Date Rate

12/12/58 3.07
12/19/58 3.04
12/26/58 2.97
01/02/59 2.92
01/09/59 2.98
01/16/59 3.05
01/23/59 3.23
01/30/59 3.14
02/06/59 3.12
02/13/59 3.20
02/20/59 3.07
02/27/59 3.13
03/06/59 3.14
03/13/59 3.15
03/20/59 3.09
03/27/59 3.11
04/03/59 3.20
04/10/59 3.25
04/17/59 3.36
04/24/59 3.33
05/01/59 3.17
05/08/59 3.29
05/15/59 3.35
05/22/59 3.32
05/29/59 3.36
06/05/59 3.47
06/12/59 3.51
06/19/59 3.47
06/26/59 3.59
07/03/59 3.68
07/10/59 3.89
07/17/59 3.90
07/24/59 3.81
07/31/59 3.76
08/07/59 3.68
08/14/59 3.66
08/21/59 3.84
08/28/59 4.18
09/04/59 4.48
09/11/59 4.55
09/18/59 4.82
09/25/59 4.77
10/02/59 4.80
10/09/59 4.59
10/16/59 4.65
10/23/59 4.45
10/30/59 4.37
11/06/59 4.42
11/13/59 4.50
11/20/59 4.57
11/27/59 4.62
12/04/59 4.86
12/11/59 4.81
12/18/59 4.77
12/25/59 4.90
01/01/60 4.91
01/08/60 5.07
01/15/60 4.81
01/22/60 4.60
01/29/60 4.49
02/05/60 4.42
02/12/60 4.08
02/19/60 4.30
02/26/60 4.34
03/04/60 4.27
03/11/60 3.87
03/18/60 3.57
03/25/60 3.17
04/01/60 3.21
04/08/60 3.18
04/15/60 3.86
04/22/60 3.73
04/29/60 3.58
05/06/60 3.41
05/13/60 3.55
05/20/60 3.77
05/27/60 3.64
06/03/60 3.18
06/10/60 2.80
06/17/60 2.52
06/24/60 2.76
07/01/60 2.64
07/08/60 2.85
07/15/60 2.87
07/22/60 2.62
07/29/60 2.56
08/05/60 2.39
08/12/60 2.48
08/19/60 2.66
08/26/60 2.70
09/02/60 2.82
09/09/60 2.83
09/16/60 2.87
09/23/60 2.80
09/30/60 2.82
10/07/60 2.88
10/14/60 2.88
10/21/60 2.71
10/28/60 2.53
11/04/60 2.50
11/11/60 2.59
11/18/60 2.75
11/25/60 2.71
12/02/60 2.70
12/09/60 2.62
12/16/60 2.50
12/23/60 2.42
12/30/60 2.38
01/06/61 2.49
01/13/61 2.51
01/20/61 2.46
01/27/61 2.42
02/03/61 2.49
02/10/61 2.55
02/17/61 2.59
02/24/61 2.68
03/03/61 2.75
03/10/61 2.56
03/17/61 2.47
03/24/61 2.45
03/31/61 2.54
04/07/61 2.58
04/14/61 2.52
04/21/61 2.41
04/28/61 2.35
05/05/61 2.38
05/12/61 2.40
05/19/61 2.43
05/26/61 2.53
06/02/61 2.60
06/09/61 2.64
06/16/61 2.50
06/23/61 2.50
06/30/61 2.45
07/07/61 2.49
07/14/61 2.46
07/21/61 2.39
07/28/61 2.46
08/04/61 2.51
08/11/61 2.64
08/18/61 2.78
08/25/61 2.71
09/01/61 2.65
09/08/61 2.67
09/15/61 2.68
09/22/61 2.69
09/29/61 2.69
10/06/61 2.64
10/13/61 2.67
10/20/61 2.68
10/27/61 2.67
11/03/61 2.58
11/10/61 2.61
11/17/61 2.74
11/24/61 2.73
12/01/61 2.78
12/08/61 2.88
12/15/61 2.89
12/22/61 2.86
12/29/61 2.90
01/05/62 2.97
01/12/62 3.02
01/19/62 2.90
01/26/62 2.89
02/02/62 2.92
02/09/62 2.92
02/16/62 3.00
02/23/62 2.93
03/02/62 2.87
03/09/62 2.88
03/16/62 2.91
03/23/62 2.84
03/30/62 2.86
04/06/62 2.82
04/13/62 2.84
04/20/62 2.82
04/27/62 2.83
05/04/62 2.83
05/11/62 2.77
05/18/62 2.77
05/25/62 2.77
06/01/62 2.76
06/08/62 2.74
06/15/62 2.76
06/22/62 2.80
06/29/62 2.90
07/06/62 3.00
07/13/62 3.09
07/20/62 3.13
07/27/62 3.09
08/03/62 3.03
08/10/62 3.03
08/17/62 3.00
08/24/62 2.96
08/31/62 2.93
09/07/62 2.95
09/14/62 2.93
09/21/62 2.93
09/28/62 2.90
10/05/62 2.89
10/12/62 2.86
10/19/62 2.84
10/26/62 2.83
11/02/62 2.82
11/09/62 2.87
11/16/62 2.86
11/23/62 2.90
11/30/62 2.94
12/07/62 2.91
12/14/62 2.88
12/21/62 2.90
12/28/62 2.93
01/04/63 2.94
01/11/63 2.95
01/18/63 2.95
01/25/63 2.99
02/01/63 2.99
02/08/63 3.00
02/15/63 2.99
02/22/63 2.96
03/01/63 2.94
03/08/63 2.93
03/15/63 2.94
03/22/63 2.96
03/29/63 2.98
04/05/63 2.98
04/12/63 2.98
04/19/63 3.00
04/26/63 2.98
05/03/63 2.99
05/10/63 2.99
05/17/63 2.99
05/24/63 3.02
05/31/63 3.06
06/07/63 3.08
06/14/63 3.07
06/21/63 3.08
06/28/63 3.07
07/05/63 3.12
07/12/63 3.34
07/19/63 3.36
07/26/63 3.36
08/02/63 3.38
08/09/63 3.39
08/16/63 3.43
08/23/63 3.47
08/30/63 3.49
09/06/63 3.47
09/13/63 3.48
09/20/63 3.51
09/27/63 3.51
10/04/63 3.53
10/11/63 3.56
10/18/63 3.59
10/25/63 3.60
11/01/63 3.59
11/08/63 3.65
11/15/63 3.68
11/22/63 3.65
11/29/63 3.63
12/06/63 3.68
12/13/63 3.66
12/20/63 3.67
12/27/63 3.65
01/03/64 3.65
01/10/64 3.66
01/17/64 3.65
01/24/64 3.63
01/31/64 3.61
02/07/64 3.63
02/14/64 3.66
02/21/64 3.68
02/28/64 3.72
03/06/64 3.74
03/13/64 3.72
03/20/64 3.72
03/27/64 3.73
04/03/64 3.70
04/10/64 3.69
04/17/64 3.67
04/24/64 3.64
05/01/64 3.60
05/08/64 3.63
05/15/64 3.59
05/22/64 3.60
05/29/64 3.59
06/05/64 3.57
06/12/64 3.57
06/19/64 3.58
06/26/64 3.53
07/03/64 3.51
07/10/64 3.53
07/17/64 3.55
07/24/64 3.61
07/31/64 3.57
08/07/64 3.58
08/14/64 3.62
08/21/64 3.63
08/28/64 3.62
09/04/64 3.64
09/11/64 3.67
09/18/64 3.69
09/25/64 3.70
10/02/64 3.71
10/09/64 3.73
10/16/64 3.72
10/23/64 3.74
10/30/64 3.71
11/06/64 3.73
11/13/64 3.74
11/20/64 3.78
11/27/64 3.96
12/04/64 3.97
12/11/64 3.94
12/18/64 3.95
12/25/64 3.95
01/01/65 3.93
01/08/65 3.92
01/15/65 3.94
01/22/65 3.94
01/29/65 3.94
02/05/65 3.97
02/12/65 3.99
02/19/65 4.02
02/26/65 4.04
03/05/65 4.02
03/12/65 4.01
03/19/65 3.99
03/26/65 3.98
04/02/65 3.99
04/09/65 3.98
04/16/65 4.00
04/23/65 4.00
04/30/65 3.98
05/07/65 3.95
05/14/65 3.96
05/21/65 3.95
05/28/65 3.94
06/04/65 3.92
06/11/65 3.88
06/18/65 3.86
06/25/65 3.82
07/02/65 3.85
07/09/65 3.90
07/16/65 3.93
07/23/65 3.89
07/30/65 3.88
08/06/65 3.94
08/13/65 3.93
08/20/65 3.93
08/27/65 3.96
09/03/65 4.00
09/10/65 4.04
09/17/65 4.04
09/24/65 4.11
10/01/65 4.17
10/08/65 4.17
10/15/65 4.18
10/22/65 4.20
10/29/65 4.19
11/05/65 4.22
11/12/65 4.24
11/19/65 4.25
11/26/65 4.26
12/03/65 4.26
12/10/65 4.47
12/17/65 4.58
12/24/65 4.67
12/31/65 4.67
01/07/66 4.71
01/14/66 4.73
01/21/66 4.73
01/28/66 4.67
02/04/66 4.76
02/11/66 4.78
02/18/66 4.87
02/25/66 4.87
03/04/66 4.81
03/11/66 4.83
03/18/66 4.83
03/25/66 4.71
04/01/66 4.73
04/08/66 4.69
04/15/66 4.78
04/22/66 4.74
04/29/66 4.74
05/06/66 4.80
05/13/66 4.79
05/20/66 4.83
05/27/66 4.83
06/03/66 4.75
06/10/66 4.73
06/17/66 4.63
06/24/66 4.53
07/01/66 4.68
07/08/66 4.85
07/15/66 5.00
07/22/66 5.00
07/29/66 4.89
08/05/66 4.99
08/12/66 5.13
08/19/66 5.37
08/26/66 5.41
09/02/66 5.58
09/09/66 5.71
09/16/66 5.91
09/23/66 5.93
09/30/66 5.69
10/07/66 5.66
10/14/66 5.71
10/21/66 5.61
10/28/66 5.53
11/04/66 5.57
11/11/66 5.68
11/18/66 5.63
11/25/66 5.49
12/02/66 5.26
12/09/66 5.26
12/16/66 5.05
12/23/66 4.93
12/30/66 4.92
01/06/67 4.90
01/13/67 4.84
01/20/67 4.70
01/27/67 4.65
02/03/67 4.49
02/10/67 4.54
02/17/67 4.66
02/24/67 4.69
03/03/67 4.47
03/10/67 4.37
03/17/67 4.21
03/24/67 4.07
03/31/67 4.09
04/07/67 4.00
04/14/67 3.89
04/21/67 3.88
04/28/67 3.81
05/05/67 3.86
05/12/67 3.83
05/19/67 3.79
05/26/67 3.74
06/02/67 3.74
06/09/67 3.77
06/16/67 3.86
06/23/67 3.82
06/30/67 4.17
07/07/67 4.62
07/14/67 4.68
07/21/67 4.77
07/28/67 4.83
08/04/67 4.68
08/11/67 4.79
08/18/67 4.80
08/25/67 4.95
09/01/67 4.87
09/08/67 4.83
09/15/67 4.93
09/22/67 5.05
09/29/67 5.05
10/06/67 5.04
10/13/67 5.04
10/20/67 5.12
10/27/67 5.08
11/03/67 5.07
11/10/67 5.13
11/17/67 5.13
11/24/67 5.44
12/01/67 5.49
12/08/67 5.50
12/15/67 5.50
12/22/67 5.46
12/29/67 5.49
01/05/68 5.40
01/12/68 5.31
01/19/68 5.25
01/26/68 5.16
02/02/68 5.00
02/09/68 5.23
02/16/68 5.15
02/23/68 5.16
03/01/68 5.21
03/08/68 5.23
03/15/68 5.44
03/22/68 5.36
03/29/68 5.32
04/05/68 5.29
04/12/68 5.44
04/19/68 5.51
04/26/68 5.63
05/03/68 5.66
05/10/68 5.72
05/17/68 5.86
05/24/68 6.00
05/31/68 5.86
06/07/68 5.72
06/14/68 5.75
06/21/68 5.58
06/28/68 5.51
07/05/68 5.43
07/12/68 5.44
07/19/68 5.47
07/26/68 5.35
08/02/68 5.25
08/09/68 5.17
08/16/68 5.29
08/23/68 5.24
08/30/68 5.26
09/06/68 5.21
09/13/68 5.32
09/20/68 5.24
09/27/68 5.24
10/04/68 5.31
10/11/68 5.38
10/18/68 5.43
10/25/68 5.43
11/01/68 5.50
11/08/68 5.59
11/15/68 5.61
11/22/68 5.61
11/29/68 5.58
12/06/68 5.77
12/13/68 5.93
12/20/68 6.11
12/27/68 6.36
01/03/69 6.33
01/10/69 6.36
01/17/69 6.26
01/24/69 6.25
01/31/69 6.26
02/07/69 6.34
02/14/69 6.29
02/21/69 6.27
02/28/69 6.30
03/07/69 6.27
03/14/69 6.17
03/21/69 6.16
03/28/69 6.06
04/04/69 6.09
04/11/69 6.16
04/18/69 6.20
04/25/69 6.13
05/02/69 6.02
05/09/69 6.07
05/16/69 6.19
05/23/69 6.13
05/30/69 6.29
06/06/69 6.59
06/13/69 6.90
06/20/69 6.69
06/27/69 6.84
07/04/69 7.01
07/11/69 7.21
07/18/69 7.35
07/25/69 7.31
08/01/69 7.20
08/08/69 7.11
08/15/69 7.26
08/22/69 7.15
08/29/69 7.27
09/05/69 7.25
09/12/69 7.36
09/19/69 7.34
09/26/69 7.31
10/03/69 7.32
10/10/69 7.34
10/17/69 7.30
10/24/69 7.23
10/31/69 7.26
11/07/69 7.38
11/14/69 7.45
11/21/69 7.73
11/28/69 7.89
12/05/69 7.83
12/12/69 7.92
12/19/69 7.89
12/26/69 7.84
01/02/70 8.03
01/09/70 7.92
01/16/70 7.64
01/23/70 7.70
01/30/70 7.80
02/06/70 7.60
02/13/70 7.28
02/20/70 7.00
02/27/70 6.95
03/06/70 6.80
03/13/70 6.66
03/20/70 6.59
03/27/70 6.26
04/03/70 6.42
04/10/70 6.40
04/17/70 6.35
04/24/70 6.74
05/01/70 7.16
05/08/70 6.93
05/15/70 7.01
05/22/70 6.95
05/29/70 7.15
06/05/70 6.86
06/12/70 6.93
06/19/70 6.96
06/26/70 6.80
07/03/70 6.50
07/10/70 6.69
07/17/70 6.52
07/24/70 6.41
07/31/70 6.46
08/07/70 6.60
08/14/70 6.65
08/21/70 6.52
08/28/70 6.45
09/04/70 6.58
09/11/70 6.57
09/18/70 6.48
09/25/70 6.28
10/02/70 6.42
10/09/70 6.35
10/16/70 6.16
10/23/70 6.15
10/30/70 6.07
11/06/70 5.81
11/13/70 5.68
11/20/70 5.31
11/27/70 5.02
12/04/70 4.96
12/11/70 4.94
12/18/70 4.80
12/25/70 4.87
01/01/71 4.89
01/08/71 4.88
01/15/71 4.54
01/22/71 4.22
01/29/71 4.24
02/05/71 4.10
02/12/71 3.75
02/19/71 3.65
02/26/71 3.58
03/05/71 3.44
03/12/71 3.39
03/19/71 3.51
03/26/71 3.54
04/02/71 3.72
04/09/71 3.86
04/16/71 4.09
04/23/71 4.02
04/30/71 4.22
05/07/71 4.20
05/14/71 4.24
05/21/71 4.51
05/28/71 4.48
06/04/71 4.52
06/11/71 4.80
06/18/71 5.17
06/25/71 5.07
07/02/71 5.38
07/09/71 5.55
07/16/71 5.52
07/23/71 5.73
07/30/71 5.78
08/06/71 5.67
08/13/71 5.67
08/20/71 4.86
08/27/71 4.88
09/03/71 4.80
09/10/71 4.92
09/17/71 5.03
09/24/71 5.04
10/01/71 4.95
10/08/71 4.72
10/15/71 4.57
10/22/71 4.56
10/29/71 4.46
11/05/71 4.34
11/12/71 4.37
11/19/71 4.30
11/26/71 4.50
12/03/71 4.42
12/10/71 4.29
12/17/71 4.27
12/24/71 4.26
12/31/71 4.03
01/07/72 3.92
01/14/72 3.44
01/21/72 3.58
01/28/72 3.71
02/04/72 3.78
02/11/72 3.56
02/18/72 3.51
02/25/72 3.64
03/03/72 3.78
03/10/72 3.86
03/17/72 4.27
03/24/72 4.27
03/31/72 4.36
04/07/72 4.39
04/14/72 4.31
04/21/72 4.19
04/28/72 4.01
05/05/72 4.03
05/12/72 4.03
05/19/72 4.23
05/26/72 4.18
06/02/72 4.20
06/09/72 4.25
06/16/72 4.29
06/23/72 4.40
06/30/72 4.51
07/07/72 4.56
07/14/72 4.55
07/21/72 4.47
07/28/72 4.46
08/04/72 4.30
08/11/72 4.38
08/18/72 4.46
08/25/72 4.70
09/01/72 4.92
09/08/72 5.06
09/15/72 5.11
09/22/72 5.14
09/29/72 5.22
10/06/72 5.16
10/13/72 5.16
10/20/72 5.12
10/27/72 5.10
11/03/72 5.08
11/10/72 5.04
11/17/72 5.07
11/24/72 5.10
12/01/72 5.18
12/08/72 5.25
12/15/72 5.27
12/22/72 5.36
12/29/72 5.34
01/05/73 5.42
01/12/73 5.47
01/19/73 5.63
01/26/73 5.81
02/02/73 5.88
02/09/73 5.76
02/16/73 5.64
02/23/73 5.84
03/02/73 6.11
03/09/73 6.29
03/16/73 6.56
03/23/73 6.70
03/30/73 6.67
04/06/73 6.68
04/13/73 6.40
04/20/73 6.43
04/27/73 6.56
05/04/73 6.56
05/11/73 6.42
05/18/73 6.48
05/25/73 6.79
06/01/73 6.99
06/08/73 7.09
06/15/73 7.16
06/22/73 7.27
06/29/73 7.43
07/06/73 7.95
07/13/73 7.86
07/20/73 8.17
07/27/73 8.35
08/03/73 8.43
08/10/73 8.79
08/17/73 8.78
08/24/73 8.57
08/31/73 8.58
09/07/73 8.75
09/14/73 8.97
09/21/73 8.52
09/28/73 7.63
10/05/73 7.59
10/12/73 7.32
10/19/73 7.24
10/26/73 7.09
11/02/73 7.43
11/09/73 8.06
11/16/73 8.30
11/23/73 7.85
11/30/73 7.77
12/07/73 7.94
12/14/73 7.52
12/21/73 7.32
12/28/73 7.46
01/04/74 7.48
01/11/74 7.66
01/18/74 7.79
01/25/74 7.81
02/01/74 7.31
02/08/74 6.91
02/15/74 6.86
02/22/74 6.87
03/01/74 7.27
03/08/74 7.53
03/15/74 7.59
03/22/74 8.02
03/29/74 8.24
04/05/74 8.31
04/12/74 8.34
04/19/74 8.18
04/26/74 8.27
05/03/74 8.73
05/10/74 8.71
05/17/74 8.12
05/24/74 8.28
05/31/74 8.26
06/07/74 8.16
06/14/74 8.32
06/21/74 8.04
06/28/74 7.96
07/05/74 8.15
07/12/74 8.05
07/19/74 7.83
07/26/74 7.64
08/02/74 8.38
08/09/74 8.82
08/16/74 8.78
08/23/74 9.41
08/30/74 9.61
09/06/74 9.39
09/13/74 8.92
09/20/74 8.30
09/27/74 7.91
10/04/74 7.66
10/11/74 7.70
10/18/74 7.79
10/25/74 7.62
11/01/74 7.86
11/08/74 7.65
11/15/74 7.39
11/22/74 7.42
11/29/74 7.57
12/06/74 7.34
12/13/74 7.04
12/20/74 6.99
12/27/74 7.11
01/03/75 6.99
01/10/75 6.64
01/17/75 6.54
01/24/75 6.14
01/31/75 5.92
02/07/75 5.65
02/14/75 5.70
02/21/75 5.43
02/28/75 5.66
03/07/75 5.68
03/14/75 5.56
03/21/75 5.54
03/28/75 5.69
04/04/75 5.90
04/11/75 6.09
04/18/75 5.86
04/25/75 6.09
05/02/75 5.95
05/09/75 5.77
05/16/75 5.51
05/23/75 5.45
05/30/75 5.50
06/06/75 5.48
06/13/75 5.25
06/20/75 5.55
06/27/75 6.07
07/04/75 6.28
07/11/75 6.39
07/18/75 6.41
07/25/75 6.65
08/01/75 6.69
08/08/75 6.88
08/15/75 6.93
08/22/75 7.00
08/29/75 6.98
09/05/75 6.89
09/12/75 6.88
09/19/75 6.97
09/26/75 6.90
10/03/75 6.91
10/10/75 6.53
10/17/75 6.25
10/24/75 6.06
10/31/75 5.82
11/07/75 5.71
11/14/75 5.65
11/21/75 5.85
11/28/75 5.98
12/05/75 6.04
12/12/75 6.06
12/19/75 5.85
12/26/75 5.60
01/02/76 5.49
01/09/76 5.32
01/16/76 5.11
01/23/76 5.06
01/30/76 5.00
02/06/76 5.15
02/13/76 5.13
02/20/76 5.22
02/27/76 5.28
03/05/76 5.65
03/12/76 5.47
03/19/76 5.43
03/26/76 5.26
04/02/76 5.34
04/09/76 5.22
04/16/76 5.04
04/23/76 5.11
04/30/76 5.24
05/07/76 5.30
05/14/76 5.51
05/21/76 5.79
05/28/76 5.89
06/04/76 5.90
06/11/76 5.75
06/18/76 5.74
06/25/76 5.71
07/02/76 5.75
07/09/76 5.61
07/16/76 5.44
07/23/76 5.54
07/30/76 5.45
08/06/76 5.46
08/13/76 5.42
08/20/76 5.40
08/27/76 5.35
09/03/76 5.35
09/10/76 5.31
09/17/76 5.31
09/24/76 5.27
10/01/76 5.30
10/08/76 5.17
10/15/76 4.98
10/22/76 4.97
10/29/76 5.07
11/05/76 5.00
11/12/76 5.06
11/19/76 4.92
11/26/76 4.68
12/03/76 4.55
12/10/76 4.52
12/17/76 4.53
12/24/76 4.47
12/31/76 4.51
01/07/77 4.64
01/14/77 4.79
01/21/77 4.86
01/28/77 4.97
02/04/77 4.99
02/11/77 4.85
02/18/77 4.84
02/25/77 4.94
03/04/77 4.93
03/11/77 4.92
03/18/77 4.87
03/25/77 4.85
04/01/77 4.81
04/08/77 4.84
04/15/77 4.75
04/22/77 4.76
04/29/77 4.84
05/06/77 5.01
05/13/77 5.23
05/20/77 5.30
05/27/77 5.25
06/03/77 5.23
06/10/77 5.24
06/17/77 5.20
06/24/77 5.22
07/01/77 5.19
07/08/77 5.29
07/15/77 5.37
07/22/77 5.43
07/29/77 5.51
08/05/77 5.69
08/12/77 5.81
08/19/77 5.92
08/26/77 5.87
09/02/77 5.86
09/09/77 5.93
09/16/77 6.05
09/23/77 6.06
09/30/77 6.16
10/07/77 6.33
10/14/77 6.52
10/21/77 6.49
10/28/77 6.37
11/04/77 6.49
11/11/77 6.44
11/18/77 6.38
11/25/77 6.37
12/02/77 6.37
12/09/77 6.38
12/16/77 6.37
12/23/77 6.40
12/30/77 6.47
01/06/78 6.45
01/13/78 6.84
01/20/78 6.74
01/27/78 6.72
02/03/78 6.70
02/10/78 6.73
02/17/78 6.79
02/24/78 6.75
03/03/78 6.70
03/10/78 6.64
03/17/78 6.61
03/24/78 6.57
03/31/78 6.66
04/07/78 6.73
04/14/78 6.70
04/21/78 6.70
04/28/78 6.80
05/05/78 6.90
05/12/78 6.99
05/19/78 7.03
05/26/78 7.13
06/02/78 7.14
06/09/78 7.12
06/16/78 7.16
06/23/78 7.31
06/30/78 7.38
07/07/78 7.43
07/14/78 7.51
07/21/78 7.47
07/28/78 7.38
08/04/78 7.24
08/11/78 7.18
08/18/78 7.40
08/25/78 7.46
09/01/78 7.65
09/08/78 7.69
09/15/78 7.87
09/22/78 8.10
09/29/78 8.28
10/06/78 8.39
10/13/78 8.39
10/20/78 8.59
10/27/78 8.57
11/03/78 9.26
11/10/78 9.42
11/17/78 9.08
11/24/78 9.07
12/01/78 9.27
12/08/78 9.24
12/15/78 9.24
12/22/78 9.58
12/29/78 9.46
01/05/79 9.45
01/12/79 9.50
01/19/79 9.56
01/26/79 9.44
02/02/79 9.34
02/09/79 9.37
02/16/79 9.36
02/23/79 9.50
03/02/79 9.50
03/09/79 9.45
03/16/79 9.51
03/23/79 9.47
03/30/79 9.43
04/06/79 9.46
04/13/79 9.65
04/20/79 9.45
04/27/79 9.40
05/04/79 9.60
05/11/79 9.61
05/18/79 9.50
05/25/79 9.49
06/01/79 9.44
06/08/79 9.29
06/15/79 9.01
06/22/79 8.99
06/29/79 8.88
07/06/79 8.97
07/13/79 9.19
07/20/79 9.31
07/27/79 9.39
08/03/79 9.31
08/10/79 9.39
08/17/79 9.47
08/24/79 9.53
08/31/79 9.70
09/07/79 10.15
09/14/79 10.27
09/21/79 10.23
09/28/79 10.16
10/05/79 10.43
10/12/79 11.53
10/19/79 11.82
10/26/79 12.54
11/02/79 12.14
11/09/79 12.28
11/16/79 11.92
11/23/79 11.84
11/30/79 11.25
12/07/79 11.65
12/14/79 12.09
12/21/79 11.80
12/28/79 11.85
01/04/80 11.93
01/11/80 11.73
01/18/80 11.77
01/25/80 11.88
02/01/80 11.96
02/08/80 12.03
02/15/80 12.46
02/22/80 13.34
02/29/80 13.82
03/07/80 14.90
03/14/80 15.02
03/21/80 14.83
03/28/80 15.42
04/04/80 14.75
04/11/80 14.11
04/18/80 13.03
04/25/80 11.72
05/02/80 10.38
05/09/80 9.09
05/16/80 8.68
05/23/80 8.26
05/30/80 7.87
06/06/80 7.77
06/13/80 6.91
06/20/80 6.93
06/27/80 7.48
07/04/80 7.88
07/11/80 8.03
07/18/80 7.99
07/25/80 7.99
08/01/80 8.49
08/08/80 8.69
08/15/80 8.91
08/22/80 9.83
08/29/80 10.36
09/05/80 9.92
09/12/80 10.26
09/19/80 10.60
09/26/80 11.00
10/03/80 11.47
10/10/80 11.17
10/17/80 11.17
10/24/80 11.64
10/31/80 12.59
11/07/80 13.18
11/14/80 13.03
11/21/80 13.71
11/28/80 14.05
12/05/80 14.57
12/12/80 15.39
12/19/80 15.18
12/26/80 13.81
01/02/81 13.73
01/09/81 13.69
01/16/81 14.06
01/23/81 14.59
01/30/81 14.01
02/06/81 13.92
02/13/81 14.63
02/20/81 14.00
02/27/81 13.76
03/06/81 14.00
03/13/81 13.10
03/20/81 11.92
03/27/81 12.51
04/03/81 12.18
04/10/81 13.36
04/17/81 13.50
04/24/81 13.72
05/01/81 14.09
05/08/81 15.50
05/15/81 15.68
05/22/81 15.52
05/29/81 14.55
06/05/81 14.62
06/12/81 13.99
06/19/81 13.86
06/26/81 13.98
07/03/81 14.04
07/10/81 14.45
07/17/81 14.39
07/24/81 15.30
07/31/81 15.00
08/07/81 15.40
08/14/81 15.28
08/21/81 15.58
08/28/81 15.76
09/04/81 15.72
09/11/81 15.38
09/18/81 14.51
09/25/81 14.43
10/02/81 14.72
10/09/81 13.98
10/16/81 13.64
10/23/81 13.82
10/30/81 13.43
11/06/81 12.54
11/13/81 11.44
11/20/81 10.82
11/27/81 10.65
12/04/81 10.83
12/11/81 11.06
12/18/81 11.51
12/25/81 12.03
01/01/82 12.25
01/08/82 12.37
01/15/82 12.85
01/22/82 13.13
01/29/82 12.96
02/05/82 13.72
02/12/82 14.01
02/19/82 14.04
02/26/82 12.84
03/05/82 12.58
03/12/82 12.55
03/19/82 12.89
03/26/82 12.78
04/02/82 13.17
04/09/82 13.06
04/16/82 12.92
04/23/82 12.61
04/30/82 12.57
05/07/82 12.59
05/14/82 12.37
05/21/82 11.97
05/28/82 11.72
06/04/82 12.12
06/11/82 12.19
06/18/82 12.83
06/25/82 13.25
07/02/82 13.08
07/09/82 12.57
07/16/82 12.06
07/23/82 11.21
07/30/82 11.39
08/06/82 10.78
08/13/82 10.70
08/20/82 9.17
08/27/82 8.99
09/03/82 9.59
09/10/82 9.63
09/17/82 9.57
09/24/82 9.21
10/01/82 8.85
10/08/82 8.86
10/15/82 7.82
10/22/82 7.93
10/29/82 8.39
11/05/82 8.24
11/12/82 8.39
11/19/82 8.41
11/26/82 8.18
12/03/82 8.47
12/10/82 8.30
12/17/82 8.04
12/24/82 8.04
12/31/82 8.07
01/07/83 7.95
01/14/83 7.73
01/21/83 7.85
01/28/83 8.13
02/04/83 8.29
02/11/83 8.34
02/18/83 8.28
02/25/83 8.00
03/04/83 7.97
03/11/83 8.25
03/18/83 8.35
03/25/83 8.57
04/01/83 8.67
04/08/83 8.51
04/15/83 8.25
04/22/83 8.27
04/29/83 8.16
05/06/83 8.02
05/13/83 8.05
05/20/83 8.21
05/27/83 8.50
06/03/83 8.68
06/10/83 8.88
06/17/83 8.80
06/24/83 9.02
07/01/83 8.97
07/08/83 9.24
07/15/83 9.30
07/22/83 9.24
07/29/83 9.33
08/05/83 9.58
08/12/83 9.67
08/19/83 9.45
08/26/83 9.32
09/02/83 9.52
09/09/83 9.35
09/16/83 9.21
09/23/83 9.02
09/30/83 8.89
10/07/83 8.81
10/14/83 8.97
10/21/83 8.72
10/28/83 8.88
11/04/83 8.79
11/11/83 8.93
11/18/83 8.97
11/25/83 8.94
12/02/83 9.05
12/09/83 9.16
12/16/83 9.24
12/23/83 9.19
12/30/83 9.14
01/06/84 9.12
01/13/84 9.03
01/20/84 8.95
01/27/84 9.00
02/03/84 8.97
02/10/84 9.10
02/17/84 9.21
02/24/84 9.32
03/02/84 9.33
03/09/84 9.43
03/16/84 9.59
03/23/84 9.88
03/30/84 9.85
04/06/84 9.91
04/13/84 9.79
04/20/84 9.86
04/27/84 9.79
05/04/84 9.99
05/11/84 10.28
05/18/84 10.28
05/25/84 10.42
06/01/84 10.56
06/08/84 10.49
06/15/84 10.50
06/22/84 10.56
06/29/84 10.48
07/06/84 10.43
07/13/84 10.50
07/20/84 10.55
07/27/84 10.56
08/03/84 10.63
08/10/84 10.59
08/17/84 10.52
08/24/84 10.57
08/31/84 10.75
09/07/84 10.73
09/14/84 10.51
09/21/84 10.35
09/28/84 10.34
10/05/84 10.30
10/12/84 10.12
10/19/84 9.91
10/26/84 9.46
11/02/84 9.33
11/09/84 8.95
11/16/84 8.95
11/23/84 8.65
11/30/84 8.55
12/07/84 8.61
12/14/84 8.43
12/21/84 8.03
12/28/84 8.03
01/04/85 8.17
01/11/85 7.98
01/18/85 7.98
01/25/85 7.91
02/01/85 8.09
02/08/85 8.28
02/15/85 8.29
02/22/85 8.42
03/01/85 8.70
03/08/85 8.97
03/15/85 8.95
03/22/85 8.96
03/29/85 8.71
04/05/85 8.58
04/12/85 8.41
04/19/85 8.06
04/26/85 8.00
05/03/85 8.03
05/10/85 7.92
05/17/85 7.68
05/24/85 7.41
05/31/85 7.32
06/07/85 7.10
06/14/85 7.15
06/21/85 6.97
06/28/85 7.16
07/05/85 6.98
07/12/85 7.09
07/19/85 7.18
07/26/85 7.35
08/02/85 7.44
08/09/85 7.44
08/16/85 7.34
08/23/85 7.22
08/30/85 7.22
09/06/85 7.31
09/13/85 7.42
09/20/85 7.33
09/27/85 7.00
10/04/85 7.20
10/11/85 7.36
10/18/85 7.33
10/25/85 7.38
11/01/85 7.32
11/08/85 7.32
11/15/85 7.32
11/22/85 7.29
11/29/85 7.28
12/06/85 7.31
12/13/85 7.12
12/20/85 7.06
12/27/85 7.06
01/03/86 7.11
01/10/86 7.20
01/17/86 7.26
01/24/86 7.13
01/31/86 7.07
02/07/86 7.11
02/14/86 7.18
02/21/86 7.11
02/28/86 7.04
03/07/86 6.77
03/14/86 6.58
03/21/86 6.55
03/28/86 6.42
04/04/86 6.30
04/11/86 6.08
04/18/86 5.87
04/25/86 6.06
05/02/86 6.15
05/09/86 6.08
05/16/86 6.15
05/23/86 6.25
05/30/86 6.32
06/06/86 6.48
06/13/86 6.38
06/20/86 6.19
06/27/86 6.08
07/04/86 5.93
07/11/86 5.88
07/18/86 5.81
07/25/86 5.84
08/01/86 5.85
08/08/86 5.77
08/15/86 5.59
08/22/86 5.50
08/29/86 5.31
09/05/86 5.26
09/12/86 5.36
09/19/86 5.37
09/26/86 5.38
10/03/86 5.35
10/10/86 5.10
10/17/86 5.28
10/24/86 5.37
10/31/86 5.27
11/07/86 5.35
11/14/86 5.49
11/21/86 5.41
11/28/86 5.42
12/05/86 5.44
12/12/86 5.49
12/19/86 5.59
12/26/86 5.60
01/02/87 5.64
01/09/87 5.49
01/16/87 5.41
01/23/87 5.33
01/30/87 5.47
02/06/87 5.61
02/13/87 5.75
02/20/87 5.55
02/27/87 5.43
03/06/87 5.55
03/13/87 5.64
03/20/87 5.55
03/27/87 5.61
04/03/87 5.75
04/10/87 5.76
04/17/87 6.01
04/24/87 5.93
05/01/87 6.05
05/08/87 5.91
05/15/87 5.95
05/22/87 6.21
05/29/87 6.17
06/05/87 6.10
06/12/87 5.89
06/19/87 5.93
06/26/87 6.05
07/03/87 5.88
07/10/87 5.56
07/17/87 5.56
07/24/87 5.82
07/31/87 6.10
08/07/87 6.10
08/14/87 6.05
08/21/87 6.18
08/28/87 6.25
09/04/87 6.36
09/11/87 6.53
09/18/87 6.65
09/25/87 6.79
10/02/87 6.86
10/09/87 7.08
10/16/87 7.52
10/23/87 6.33
10/30/87 5.93
11/06/87 6.10
11/13/87 6.26
11/20/87 6.27
11/27/87 6.17
12/04/87 6.15
12/11/87 6.44
12/18/87 6.43
12/25/87 6.44
01/01/88 6.26
01/08/88 6.36
01/15/88 6.29
01/22/88 6.25
01/29/88 6.11
02/05/88 6.05
02/12/88 5.91
02/19/88 5.99
02/26/88 5.81
03/04/88 5.86
03/11/88 5.88
03/18/88 5.79
03/25/88 5.98
04/01/88 6.04
04/08/88 6.20
04/15/88 6.14
04/22/88 6.22
04/29/88 6.28
05/06/88 6.43
05/13/88 6.47
05/20/88 6.53
05/27/88 6.76
06/03/88 6.79
06/10/88 6.67
06/17/88 6.61
06/24/88 6.78
07/01/88 6.75
07/08/88 6.78
07/15/88 7.00
07/22/88 7.07
07/29/88 7.12
08/05/88 7.13
08/12/88 7.39
08/19/88 7.52
08/26/88 7.48
09/02/88 7.47
09/09/88 7.42
09/16/88 7.38
09/23/88 7.39
09/30/88 7.51
10/07/88 7.48
10/14/88 7.42
10/21/88 7.54
10/28/88 7.53
11/04/88 7.51
11/11/88 7.75
11/18/88 7.94
11/25/88 8.06
12/02/88 8.09
12/09/88 8.19
12/16/88 8.27
12/23/88 8.20
12/30/88 8.28
01/06/89 8.41
01/13/89 8.41
01/20/89 8.30
01/27/89 8.32
02/03/89 8.42
02/10/89 8.50
02/17/89 8.57
02/24/89 8.59
03/03/89 8.68
03/10/89 8.68
03/17/89 8.78
03/24/89 9.04
03/31/89 9.06
04/07/89 8.77
04/14/89 8.75
04/21/89 8.51
04/28/89 8.59
05/05/89 8.52
05/12/89 8.42
05/19/89 8.33
05/26/89 8.39
06/02/89 8.33
06/09/89 7.89
06/16/89 7.87
06/23/89 8.05
06/30/89 7.79
07/07/89 7.58
07/14/89 7.52
07/21/89 7.73
07/28/89 7.62
08/04/89 7.45
08/11/89 7.66
08/18/89 7.82
08/25/89 7.92
09/01/89 7.82
09/08/89 7.81
09/15/89 7.60
09/22/89 7.70
09/29/89 7.85
10/06/89 7.83
10/13/89 7.63
10/20/89 7.53
10/27/89 7.50
11/03/89 7.58
11/10/89 7.59
11/17/89 7.45
11/24/89 7.39
12/01/89 7.43
12/08/89 7.35
12/15/89 7.40
12/22/89 7.42
12/29/89 7.56
01/05/90 7.50
01/12/90 7.43
01/19/90 7.60
01/26/90 7.59
02/02/90 7.71
02/09/90 7.74
02/16/90 7.63
02/23/90 7.74
03/02/90 7.72
03/09/90 7.83
03/16/90 7.88
03/23/90 7.87
03/30/90 7.84
04/06/90 7.77
04/13/90 7.78
04/20/90 7.81
04/27/90 7.94
05/04/90 7.97
05/11/90 7.75
05/18/90 7.68
05/25/90 7.73
06/01/90 7.68
06/08/90 7.61
06/15/90 7.61
06/22/90 7.65
06/29/90 7.66
07/06/90 7.61
07/13/90 7.65
07/20/90 7.48
07/27/90 7.42
08/03/90 7.29
08/10/90 7.29
08/17/90 7.37
08/24/90 7.49
08/31/90 7.44
09/07/90 7.34
09/14/90 7.32
09/21/90 7.31
09/28/90 7.30
10/05/90 7.14
10/12/90 7.18
10/19/90 7.20
10/26/90 7.15
11/02/90 7.08
11/09/90 7.05
11/16/90 7.03
11/23/90 7.03
11/30/90 7.00
12/07/90 6.88
12/14/90 6.71
12/21/90 6.64
12/28/90 6.59
01/04/91 6.44
01/11/91 6.36
01/18/91 6.20
01/25/91 6.20
02/01/91 6.19
02/08/91 5.91
02/15/91 5.87
02/22/91 5.93
03/01/91 6.03
03/08/91 6.04
03/15/91 5.85
03/22/91 5.89
03/29/91 5.83
04/05/91 5.77
04/12/91 5.67
04/19/91 5.70
04/26/91 5.73
05/03/91 5.60
05/10/91 5.63
05/17/91 5.59
05/24/91 5.63
05/31/91 5.63
06/07/91 5.72
06/14/91 5.78
06/21/91 5.76
06/28/91 5.74
07/05/91 5.71
07/12/91 5.68
07/19/91 5.73
07/26/91 5.72
08/02/91 5.65
08/09/91 5.46
08/16/91 5.36
08/23/91 5.28
08/30/91 5.37
09/06/91 5.36
09/13/91 5.25
09/20/91 5.23
09/27/91 5.20
10/04/91 5.11
10/11/91 5.06
10/18/91 5.03
10/25/91 5.08
11/01/91 4.88
11/08/91 4.74
11/15/91 4.67
11/22/91 4.55
11/29/91 4.45
12/06/91 4.32
12/13/91 4.17
12/20/91 4.10
12/27/91 3.89
01/03/92 3.87
01/10/92 3.81
01/17/92 3.88
01/24/92 3.86
01/31/92 3.92
02/07/92 3.87
02/14/92 3.85
02/21/92 3.98
02/28/92 4.03
03/06/92 4.13
03/13/92 4.16
03/20/92 4.23
03/27/92 4.18
04/03/92 4.11
04/10/92 3.89
04/17/92 3.74
04/24/92 3.84
05/01/92 3.83
05/08/92 3.77
05/15/92 3.70
05/22/92 3.71
05/29/92 3.84
06/05/92 3.86
06/12/92 3.80
06/19/92 3.73
06/26/92 3.74
07/03/92 3.57
07/10/92 3.28
07/17/92 3.24
07/24/92 3.24
07/31/92 3.27
08/07/92 3.24
08/14/92 3.19
08/21/92 3.15
08/28/92 3.25
09/04/92 3.16
09/11/92 2.94
09/18/92 2.92
09/25/92 2.93
10/02/92 2.82
10/09/92 2.88
10/16/92 3.01
10/23/92 3.17
10/30/92 3.19
11/06/92 3.23
11/13/92 3.30
11/20/92 3.37
11/27/92 3.43
12/04/92 3.45
12/11/92 3.36
12/18/92 3.38
12/25/92 3.32
01/01/93 3.32
01/08/93 3.25
01/15/93 3.14
01/22/93 3.11
01/29/93 3.07
02/05/93 3.10
02/12/93 3.10
02/19/93 3.04
02/26/93 3.04
03/05/93 3.04
03/12/93 3.09
03/19/93 3.08
03/26/93 3.03
04/02/93 3.01
04/09/93 3.00
04/16/93 2.97
04/23/93 2.93
04/30/93 2.98
05/07/93 2.97
05/14/93 3.01
05/21/93 3.09
05/28/93 3.20
06/04/93 3.21
06/11/93 3.26
06/18/93 3.16
06/25/93 3.19
07/02/93 3.11
07/09/93 3.11
07/16/93 3.13
07/23/93 3.20
07/30/93 3.21
08/06/93 3.21
08/13/93 3.14
08/20/93 3.11
08/27/93 3.10
09/03/93 3.09
09/10/93 3.06
09/17/93 3.07
09/24/93 3.06
10/01/93 3.04
10/08/93 3.08
10/15/93 3.10
10/22/93 3.14
10/29/93 3.18
11/05/93 3.25
11/12/93 3.25
11/19/93 3.25
11/26/93 3.27
12/03/93 3.27
12/10/93 3.25
12/17/93 3.24
12/24/93 3.22
12/31/93 3.21
01/07/94 3.23
01/14/94 3.14
01/21/94 3.12
01/28/94 3.13
02/04/94 3.24
02/11/94 3.40
02/18/94 3.43
02/25/94 3.58
03/04/94 3.68
03/11/94 3.77
03/18/94 3.81
03/25/94 3.81
04/01/94 3.81
04/08/94 3.97
04/15/94 3.98
04/22/94 4.18
04/29/94 4.26
05/06/94 4.47
05/13/94 4.74
05/20/94 4.56
05/27/94 4.61
06/03/94 4.61
06/10/94 4.51
06/17/94 4.50
06/24/94 4.57
07/01/94 4.61
07/08/94 4.74
07/15/94 4.79
07/22/94 4.70
07/29/94 4.80
08/05/94 4.75
08/12/94 4.91
08/19/94 4.94
08/26/94 4.90
09/02/94 4.86
09/09/94 4.88
09/16/94 4.98
09/23/94 5.14
09/30/94 5.21
10/07/94 5.36
10/14/94 5.30
10/21/94 5.38
10/28/94 5.48
11/04/94 5.53
11/11/94 5.64
11/18/94 5.77
11/25/94 5.78
12/02/94 5.97
12/09/94 6.20
12/16/94 6.27
12/23/94 6.20
12/30/94 6.23
01/06/95 6.30
01/13/95 6.24
01/20/95 6.19
01/27/95 6.18
02/03/95 6.14
02/10/95 6.09
02/17/95 6.04
02/24/95 5.94
03/03/95 5.91
03/10/95 5.96
03/17/95 5.90
03/24/95 5.87
03/31/95 5.81
04/07/95 5.84
04/14/95 5.78
04/21/95 5.71
04/28/95 5.76
05/05/95 5.71
05/12/95 5.66
05/19/95 5.67
05/26/95 5.66
06/02/95 5.49
06/09/95 5.48
06/16/95 5.45
06/23/95 5.40
06/30/95 5.37
07/07/95 5.34
07/14/95 5.32
07/21/95 5.42
07/28/95 5.40
08/04/95 5.40
08/11/95 5.41
08/18/95 5.46
08/25/95 5.41
09/01/95 5.32
09/08/95 5.32
09/15/95 5.29
09/22/95 5.25
09/29/95 5.35
10/06/95 5.35
10/13/95 5.33
10/20/95 5.32
10/27/95 5.31
11/03/95 5.27
11/10/95 5.29
11/17/95 5.29
11/24/95 5.27
12/01/95 5.25
12/08/95 5.20
12/15/95 5.19
12/22/95 5.09
12/29/95 4.98
01/05/96 5.00
01/12/96 4.98
01/19/96 4.85
01/26/96 4.90
02/02/96 4.81
02/09/96 4.75
02/16/96 4.70
02/23/96 4.82
03/01/96 4.82
03/08/96 4.87
03/15/96 4.99
03/22/96 5.03
03/29/96 5.00
04/05/96 5.06
04/12/96 5.11
04/19/96 5.03
04/26/96 5.04
05/03/96 5.10
05/10/96 5.12
05/17/96 5.11
05/24/96 5.12
05/31/96 5.14
06/07/96 5.22
06/14/96 5.30
06/21/96 5.25
06/28/96 5.22
07/05/96 5.26
07/12/96 5.34
07/19/96 5.28
07/26/96 5.30
08/02/96 5.24
08/09/96 5.11
08/16/96 5.11
08/23/96 5.10
08/30/96 5.18
09/06/96 5.35
09/13/96 5.28
09/20/96 5.25
09/27/96 5.13
10/04/96 5.08
10/11/96 5.10
10/18/96 5.11
10/25/96 5.13
11/01/96 5.10
11/08/96 5.08
11/15/96 5.07
11/22/96 5.06
11/29/96 5.06
12/06/96 5.02
12/13/96 5.00
12/20/96 5.06
12/27/96 5.08
01/03/97 5.12
01/10/97 5.10
01/17/97 5.08
01/24/97 5.12
01/31/97 5.10
02/07/97 5.07
02/14/97 5.04
02/21/97 5.02
02/28/97 5.10
03/07/97 5.19
03/14/97 5.20
03/21/97 5.29
03/28/97 5.36
04/04/97 5.32
04/11/97 5.37
04/18/97 5.40
04/25/97 5.40
05/02/97 5.34
05/09/97 5.32
05/16/97 5.31
05/23/97 5.29
05/30/97 5.25
06/06/97 5.20
06/13/97 5.17
06/20/97 5.10
06/27/97 5.08
07/04/97 5.09
07/11/97 5.09
07/18/97 5.12
07/25/97 5.15
08/01/97 5.14
08/08/97 5.21
08/15/97 5.21
08/22/97 5.15
08/29/97 5.18
09/05/97 5.17
09/12/97 5.14
09/19/97 5.09
09/26/97 4.99
10/03/97 5.04
10/10/97 5.05
10/17/97 5.12
10/24/97 5.15
10/31/97 5.07
11/07/97 5.13
11/14/97 5.16
11/21/97 5.17
11/28/97 5.22
12/05/97 5.22
12/12/97 5.23
12/19/97 5.21
12/26/97 5.28
01/02/98 5.24
01/09/98 5.04
01/16/98 4.97
01/23/98 5.02
01/30/98 5.06
02/06/98 5.04
02/13/98 5.04
02/20/98 5.08
02/27/98 5.11
03/06/98 5.08
03/13/98 5.02
03/20/98 5.05
03/27/98 5.02
04/03/98 5.03
04/10/98 5.01
04/17/98 5.09
04/24/98 5.06
05/01/98 5.09
05/08/98 5.11
05/15/98 5.16
05/22/98 5.18
05/29/98 5.15
06/05/98 5.11
06/12/98 5.14
06/19/98 5.12
06/26/98 5.11
07/03/98 5.03
07/10/98 5.02
07/17/98 5.04
07/24/98 5.04
07/31/98 5.01
08/07/98 5.00
08/14/98 4.94
08/21/98 4.97
08/28/98 4.91
09/04/98 4.79
09/11/98 4.71
09/18/98 4.69
09/25/98 4.52
10/02/98 4.33
10/09/98 4.10
10/16/98 3.99
10/23/98 3.94
10/30/98 4.11
11/06/98 4.43
11/13/98 4.43
11/20/98 4.38
11/27/98 4.45
12/04/98 4.36
12/11/98 4.38
12/18/98 4.38
12/25/98 4.48
01/01/99 4.45
01/08/99 4.38
01/15/99 4.33
01/22/99 4.30
01/29/99 4.30
02/05/99 4.40
02/12/99 4.41
02/19/99 4.45
02/26/99 4.51
03/05/99 4.56
03/12/99 4.51
03/19/99 4.48
03/26/99 4.38
04/02/99 4.34
04/09/99 4.35
04/16/99 4.34
04/23/99 4.38
04/30/99 4.43
05/07/99 4.50
05/14/99 4.52
05/21/99 4.60
05/28/99 4.62
06/04/99 4.75
06/11/99 4.81
06/18/99 4.82
06/25/99 4.85
07/02/99 4.85
07/09/99 4.61
07/16/99 4.52
07/23/99 4.49
07/30/99 4.61
08/06/99 4.78
08/13/99 4.90
08/20/99 4.88
08/27/99 4.89
09/03/99 4.97
09/10/99 4.93
09/17/99 4.89
09/24/99 4.85
10/01/99 4.79
10/08/99 4.88
10/15/99 4.94
10/22/99 5.03
10/29/99 5.10
11/05/99 5.10
11/12/99 5.16
11/19/99 5.22
11/26/99 5.27
12/03/99 5.33
12/10/99 5.33
12/17/99 5.48
12/24/99 5.56
12/31/99 5.47
01/07/00 5.48
01/14/00 5.43
01/21/00 5.53
01/28/00 5.55
02/04/00 5.66
02/11/00 5.72
02/18/00 5.74
02/25/00 5.74
03/03/00 5.76
03/10/00 5.82
03/17/00 5.86
03/24/00 5.88
03/31/00 5.90
04/07/00 5.85
04/14/00 5.82
04/21/00 5.76
04/28/00 5.79
05/05/00 5.96
05/12/00 6.15
05/19/00 6.17
05/26/00 6.11
06/02/00 6.04
06/09/00 6.01
06/16/00 5.96
06/23/00 5.93
06/30/00 5.95
07/07/00 5.94
07/14/00 5.99
07/21/00 6.03
07/28/00 6.02
08/04/00 6.07
08/11/00 6.05
08/18/00 6.07
08/25/00 6.08
09/01/00 6.10
09/08/00 6.02
09/15/00 5.94
09/22/00 5.96
09/29/00 6.00
10/06/00 6.04
10/13/00 6.00
10/20/00 6.01
10/27/00 6.08
11/03/00 6.09
11/10/00 6.10
11/17/00 6.07
11/24/00 6.06
12/01/00 5.98
12/08/00 5.81
12/15/00 5.78
12/22/00 5.53
12/29/00 5.50
01/05/01 5.10
01/12/01 4.94
01/19/01 4.99
01/26/01 4.92
02/02/01 4.72
02/09/01 4.76
02/16/01 4.80
02/23/01 4.69
03/02/01 4.51
03/09/01 4.48
03/16/01 4.33
03/23/01 4.17
03/30/01 4.04
04/06/01 3.93
04/13/01 3.91
04/20/01 3.89
04/27/01 3.71
05/04/01 3.77
05/11/01 3.60
05/18/01 3.59
05/25/01 3.61
06/01/01 3.52
06/08/01 3.50
06/15/01 3.48
06/22/01 3.36
06/29/01 3.44
07/06/01 3.50
07/13/01 3.47
07/20/01 3.45
07/27/01 3.41
08/03/01 3.37
08/10/01 3.32
08/17/01 3.27
08/24/01 3.27
08/31/01 3.23
09/07/01 3.24
09/14/01 2.80
09/21/01 2.38
09/28/01 2.29
10/05/01 2.20
10/12/01 2.17
10/19/01 2.15
10/26/01 2.08
11/02/01 1.93
11/09/01 1.79
11/16/01 1.91
11/23/01 1.97
11/30/01 1.87
12/07/01 1.80
12/14/01 1.73
12/21/01 1.77
12/28/01 1.80
01/04/02 1.79
01/11/02 1.70
01/18/02 1.64
01/25/02 1.76
02/01/02 1.83
02/08/02 1.80
02/15/02 1.82
02/22/02 1.83
03/01/02 1.85
03/08/02 1.91
03/15/02 2.01
03/22/02 2.07
03/29/02 2.07
04/05/02 2.04
04/12/02 1.94
04/19/02 1.89
04/26/02 1.86
05/03/02 1.86
05/10/02 1.84
05/17/02 1.88
05/24/02 1.87
05/31/02 1.87
06/07/02 1.86
06/14/02 1.81
06/21/02 1.77
06/28/02 1.74
07/05/02 1.72
07/12/02 1.71
07/19/02 1.70
07/26/02 1.66
08/02/02 1.65
08/09/02 1.55
08/16/02 1.59
08/23/02 1.62
08/30/02 1.64
09/06/02 1.58
09/13/02 1.64
09/20/02 1.63
09/27/02 1.58
10/04/02 1.50
10/11/02 1.53
10/18/02 1.64
10/25/02 1.64
11/01/02 1.43
11/08/02 1.30
11/15/02 1.24
11/22/02 1.25
11/29/02 1.27
12/06/02 1.27
12/13/02 1.25
12/20/02 1.24
12/27/02 1.23
01/03/03 1.22
01/10/03 1.23
01/17/03 1.21
01/24/03 1.18
01/31/03 1.17
02/07/03 1.17
02/14/03 1.17
02/21/03 1.18
02/28/03 1.18
03/07/03 1.15
03/14/03 1.07
03/21/03 1.15
03/28/03 1.15
04/04/03 1.09
04/11/03 1.13
04/18/03 1.18
04/25/03 1.17
05/02/03 1.13
05/09/03 1.11
05/16/03 1.08
05/23/03 1.05
05/30/03 1.07
06/06/03 1.03
06/13/03 0.91
06/20/03 0.85
06/27/03 0.89
07/04/03 0.94
07/11/03 0.94
07/18/03 0.94
07/25/03 0.96
08/01/03 1.00
08/08/03 1.02
08/15/03 1.03
08/22/03 1.03
08/29/03 1.04
09/05/03 1.03
09/12/03 1.01
09/19/03 1.00
09/26/03 1.01
10/03/03 0.99
10/10/03 0.98
10/17/03 1.00
10/24/03 1.01
10/31/03 1.02
11/07/03 1.03
11/14/03 1.03
11/21/03 1.01
11/28/03 1.02
12/05/03 1.02
12/12/03 1.00
12/19/03 0.96
12/26/03 0.98
01/02/04 1.00
01/09/04 1.00
01/16/04 0.95
01/23/04 0.95
01/30/04 0.98
02/06/04 1.00
02/13/04 0.98
02/20/04 0.98
02/27/04 1.00
03/05/04 1.00
03/12/04 0.98
03/19/04 0.99
03/26/04 0.98
04/02/04 1.00
04/09/04 1.03
04/16/04 1.07
04/23/04 1.13
04/30/04 1.15
05/07/04 1.20
05/14/04 1.32
05/21/04 1.34
05/28/04 1.37
06/04/04 1.43
06/11/04 1.56
06/18/04 1.66
06/25/04 1.65
07/02/04 1.65
07/09/04 1.61
07/16/04 1.64
07/23/04 1.66
07/30/04 1.74
08/06/04 1.71
08/13/04 1.69
08/20/04 1.71
08/27/04 1.76
09/03/04 1.78
09/10/04 1.85
09/17/04 1.84
09/24/04 1.90
10/01/04 1.95
10/08/04 1.98
10/15/04 1.95
10/22/04 2.00
10/29/04 2.07
11/05/04 2.15
11/12/04 2.25
11/19/04 2.29
11/26/04 2.35
12/03/04 2.36
12/10/04 2.37
12/17/04 2.42
12/24/04 2.48
12/31/04 2.54
01/07/05 2.56
01/14/05 2.59
01/21/05 2.61
01/28/05 2.64
02/04/05 2.70
02/11/05 2.72
02/18/05 2.78
02/25/05 2.86
03/04/05 2.92
03/11/05 2.95
03/18/05 3.01
03/25/05 3.06
04/01/05 3.06
04/08/05 3.04
04/15/05 3.06
04/22/05 3.04
04/29/05 3.08
05/06/05 3.09
05/13/05 3.09
05/20/05 3.07
05/27/05 3.07
06/03/05 3.05
06/10/05 3.05
06/17/05 3.13
06/24/05 3.17
07/01/05 3.25
07/08/05 3.30
07/15/05 3.36
07/22/05 3.46
07/29/05 3.55
08/05/05 3.61
08/12/05 3.67
08/19/05 3.68
08/26/05 3.69
09/02/05 3.61
09/09/05 3.60
09/16/05 3.66
09/23/05 3.72
09/30/05 3.76
10/07/05 3.88
10/14/05 3.96
10/21/05 4.02
10/28/05 4.07
11/04/05 4.12
11/11/05 4.16
11/18/05 4.17
11/25/05 4.13
12/02/05 4.16
12/09/05 4.16
12/16/05 4.17
12/23/05 4.20
12/30/05 4.20
01/06/06 4.23
01/13/06 4.27
01/20/06 4.31
01/27/06 4.37
02/03/06 4.45
02/10/06 4.51
02/17/06 4.53
02/24/06 4.55
03/03/06 4.58
03/10/06 4.60
03/17/06 4.62
03/24/06 4.62
03/31/06 4.64
04/07/06 4.67
04/14/06 4.73
04/21/06 4.73
04/28/06 4.76
05/05/06 4.80
05/12/06 4.83
05/19/06 4.81
05/26/06 4.82
06/02/06 4.86
06/09/06 4.87
06/16/06 4.96
06/23/06 5.05
06/30/06 5.08
07/07/06 5.10
07/14/06 5.08
07/21/06 5.07
07/28/06 5.02
08/04/06 4.98
08/11/06 4.97
08/18/06 4.99
08/25/06 4.97
09/01/06 4.94
09/08/06 4.92
09/15/06 4.92
09/22/06 4.88
09/29/06 4.82
10/06/06 4.83
10/13/06 4.92
10/20/06 4.95
10/27/06 4.98
11/03/06 4.94
11/10/06 4.96
11/17/06 4.96
11/24/06 4.95
12/01/06 4.91
12/08/06 4.86
12/15/06 4.88
12/22/06 4.89
12/29/06 4.91
01/05/07 4.90
01/12/07 4.94
01/19/07 4.96
01/26/07 4.98
02/02/07 4.97
02/09/07 4.96
02/16/07 4.96
02/23/07 4.97
03/02/07 4.91
03/09/07 4.89
03/16/07 4.91
03/23/07 4.90
03/30/07 4.87
04/06/07 4.88
04/13/07 4.89
04/20/07 4.85
04/27/07 4.83
05/04/07 4.82
05/11/07 4.78
05/18/07 4.72
05/25/07 4.80
06/01/07 4.78
06/08/07 4.77
06/15/07 4.74
06/22/07 4.74
06/29/07 4.77
07/06/07 4.82
07/13/07 4.84
07/20/07 4.86
07/27/07 4.82
08/03/07 4.76
08/10/07 4.72
08/17/07 4.35
08/24/07 4.02
08/31/07 4.22
09/07/07 4.22
09/14/07 4.08
09/21/07 3.99
09/28/07 3.93
10/05/07 4.01
10/12/07 4.12
10/19/07 4.06
10/26/07 3.92
11/02/07 3.86
11/09/07 3.65
11/16/07 3.52
11/23/07 3.30
11/30/07 3.24
12/07/07 3.16
12/14/07 3.13
12/21/07 3.24
12/28/07 3.39
01/04/08 3.22
01/11/08 3.11
01/18/08 2.91
01/25/08 2.32
02/01/08 2.18
02/08/08 2.08
02/15/08 2.05
02/22/08 2.08
02/29/08 1.95
03/07/08 1.66
03/14/08 1.46
03/21/08 1.24
03/28/08 1.50
04/04/08 1.51
04/11/08 1.49
04/18/08 1.48
04/25/08 1.63
05/02/08 1.67
05/09/08 1.71
05/16/08 1.85
05/23/08 1.87
05/30/08 1.92
06/06/08 1.95
06/13/08 2.17
06/20/08 2.25
06/27/08 2.16
07/04/08 2.07
07/11/08 2.00
7/18/2008 1.87
7/25/2008 1.88
8/1/2008 1.86
8/8/2008 1.9
8/15/2008 1.97
8/22/2008 1.92
8/29/2008 1.91
9/5/2008 1.87
9/12/2008 1.83
9/19/2008 1.27
9/26/2008 1.56
10/3/2008 1.36