INDICADOR DA SOJA ESALQ/BM&FBOVESPA - PARANAGUÁ

Fonte: Cepea
Data À vista R$ À vista US$
13/03/2006 27.66 12.96
14/03/2006 27.45 12.91
15/03/2006 27.58 13
16/03/2006 26.97 12.78
17/03/2006 26.96 12.68
20/03/2006 27.36 12.73
21/03/2006 27.55 12.67
22/03/2006 27.84 12.94
23/03/2006 27.82 12.87
24/03/2006 27.91 12.96
27/03/2006 28.48 13.12
28/03/2006 28.7 12.99
29/03/2006 28.69 12.96
30/03/2006 28.33 12.94
31/03/2006 27.54 12.72
03/04/2006 26.96 12.61
04/04/2006 26.57 12.45
05/04/2006 26.6 12.46
06/04/2006 26.79 12.58
07/04/2006 26.76 12.45
10/04/2006 26.74 12.4
11/04/2006 26.8 12.52
12/04/2006 26.74 12.54
13/04/2006 26.82 12.54
17/04/2006 27.28 12.77
18/04/2006 27.26 12.88
19/04/2006 27.1 12.82
20/04/2006 27.04 12.75
24/04/2006 27.33 12.93
25/04/2006 27.44 12.9
26/04/2006 27.32 12.9
27/04/2006 27.15 12.9
28/04/2006 27.67 13.26
02/05/2006 27.59 13.39
03/05/2006 27.58 13.29
04/05/2006 27.82 13.43
05/05/2006 27.76 13.51
08/05/2006 27.28 13.18
09/05/2006 27.86 13.52
10/05/2006 28.13 13.65
11/05/2006 28.36 13.5
12/05/2006 28.88 13.47
15/05/2006 28.83 13.19
16/05/2006 28.3 13.25
17/05/2006 29.03 13.17
18/05/2006 29.05 13.36
19/05/2006 28.61 12.96
22/05/2006 29.4 12.84
23/05/2006 29.23 12.75
24/05/2006 30.26 12.61
25/05/2006 29.63 12.91
26/05/2006 29.04 12.96
29/05/2006 28.74 12.63
30/05/2006 30.14 13.05
31/05/2006 29.5 12.7
01/06/2006 29.28 13
02/06/2006 29.97 13.16
05/06/2006 30.02 13.34
06/06/2006 29.84 13.22
09/06/2006 29.3 12.96
12/06/2006 30 13.1
13/06/2006 30.26 13.14
14/06/2006 29.88 13.1
16/06/2006 29.84 13.29
19/06/2006 28.94 12.84
20/06/2006 29.18 12.99
21/06/2006 29.19 13.08
22/06/2006 29.25 13.04
23/06/2006 29.19 13.09
26/06/2006 28.55 12.8
27/06/2006 28.76 12.85
28/06/2006 29.16 13.14
29/06/2006 29.04 13.37
30/06/2006 29.17 13.47
03/07/2006 29.39 13.48
04/07/2006 29.57 13.63
05/07/2006 29.46 13.39
06/07/2006 29.9 13.75
07/07/2006 29.49 13.52
10/07/2006 29.54 13.55
11/07/2006 30.08 13.77
12/07/2006 29.74 13.52
13/07/2006 29.76 13.4
14/07/2006 29.9 13.51
17/07/2006 29.42 13.34
18/07/2006 29.51 13.46
19/07/2006 29.35 13.48
20/07/2006 29.38 13.39
21/07/2006 29.35 13.35
24/07/2006 29.37 13.4
25/07/2006 29.95 13.6
26/07/2006 30.14 13.76
27/07/2006 29.5 13.46
28/07/2006 29.49 13.57
31/07/2006 29.3 13.47
01/08/2006 29.27 13.36
02/08/2006 29.83 13.68
03/08/2006 29.56 13.58
04/08/2006 29.76 13.63
07/08/2006 29.15 13.34
08/08/2006 29.14 13.38
09/08/2006 29.01 13.38
10/08/2006 29.05 13.45
11/08/2006 29.01 13.4
14/08/2006 29.03 13.43
15/08/2006 28.95 13.52
16/08/2006 28.56 13.36
17/08/2006 28.57 13.35
18/08/2006 28.49 13.27
21/08/2006 28.49 13.36
22/08/2006 28.37 13.27
23/08/2006 28.82 13.39
24/08/2006 28.89 13.41
25/08/2006 28.66 13.29
28/08/2006 28.37 13.26
29/08/2006 28.5 13.33
30/08/2006 28.71 13.43
31/08/2006 28.8 13.43
01/09/2006 28.65 13.4
04/09/2006 28.58 13.46
05/09/2006 28.69 13.46
06/09/2006 28.89 13.42
08/09/2006 29.03 13.45
11/09/2006 28.84 13.25
12/09/2006 28.79 13.28
13/09/2006 29.08 13.47
14/09/2006 28.82 13.33
15/09/2006 28.87 13.42
18/09/2006 28.84 13.43
19/09/2006 28.86 13.34
20/09/2006 29.33 13.47
21/09/2006 29.54 13.37
22/09/2006 29.58 13.4
25/09/2006 29.47 13.28
26/09/2006 29.38 13.4
27/09/2006 29.47 13.48
28/09/2006 29.65 13.65
29/09/2006 29.62 13.64
02/10/2006 29.66 13.75
03/10/2006 30.04 13.82
04/10/2006 30.55 14.13
05/10/2006 30.66 14.2
06/10/2006 30.37 14.04
09/10/2006 31 14.38
10/10/2006 30.98 14.39
11/10/2006 31.09 14.41
13/10/2006 30.99 14.5
16/10/2006 31.05 14.58
17/10/2006 31.86 14.95
18/10/2006 32.94 15.41
19/10/2006 33.39 15.59
20/10/2006 33.69 15.73
23/10/2006 33.6 15.72
24/10/2006 33.7 15.67
25/10/2006 33.64 15.68
26/10/2006 33.89 15.85
27/10/2006 33.78 15.83
30/10/2006 34.08 15.85
31/10/2006 33.69 15.72
01/11/2006 33.56 15.65
03/11/2006 33.75 15.77
06/11/2006 33.8 15.81
07/11/2006 33.52 15.68
08/11/2006 34.06 15.88
09/11/2006 34.24 15.99
10/11/2006 34.17 15.88
13/11/2006 34.06 15.7
14/11/2006 34.18 15.91
16/11/2006 34.38 15.96
17/11/2006 34.5 15.97
20/11/2006 34.69 16.05
21/11/2006 35.08 16.22
22/11/2006 35 16.16
23/11/2006 35.04 16.16
24/11/2006 35.04 16.15
27/11/2006 34.73 15.85
28/11/2006 34.71 15.87
29/11/2006 34.5 15.91
30/11/2006 34.42 15.9
01/12/2006 34.35 15.84
04/12/2006 33.67 15.56
05/12/2006 33.4 15.52
06/12/2006 33.63 15.67
07/12/2006 32.83 15.32
08/12/2006 33.06 15.45
11/12/2006 33.14 15.5
12/12/2006 33.12 15.39
13/12/2006 32.87 15.32
14/12/2006 33.25 15.48
15/12/2006 33.33 15.53
18/12/2006 33.38 15.53
19/12/2006 33 15.26
20/12/2006 33.17 15.37
21/12/2006 33.2 15.39
22/12/2006 33 15.37
26/12/2006 33.5 15.63
27/12/2006 33.57 15.64
28/12/2006 33.5 15.68
02/01/2007 34 15.95
03/01/2007 33.5 15.65
04/01/2007 33.67 15.7
05/01/2007 33.67 15.64
08/01/2007 33.78 15.7
09/01/2007 33.58 15.62
10/01/2007 33.16 15.43
11/01/2007 33.3 15.52
12/01/2007 33.2 15.51
15/01/2007 33.5 15.64
16/01/2007 33.82 15.8
17/01/2007 34.1 15.98
18/01/2007 34.1 15.97
19/01/2007 34.1 16
22/01/2007 33.6 15.73
23/01/2007 33.91 15.9
24/01/2007 33.59 15.78
25/01/2007 33.51 15.7
26/01/2007 33.46 15.65
29/01/2007 33.64 15.75
30/01/2007 33.64 15.79
31/01/2007 34.05 16.03
01/02/2007 33.77 16.07
02/02/2007 33.72 16.02
05/02/2007 34.01 16.24
06/02/2007 33.94 16.27
07/02/2007 34.05 16.26
08/02/2007 34.18 16.33
09/02/2007 34.33 16.28
12/02/2007 34.48 16.31
13/02/2007 34.54 16.39
14/02/2007 34.73 16.6
15/02/2007 34.82 16.64
16/02/2007 35.01 16.73
21/02/2007 35.01 16.86
22/02/2007 35.59 17.09
23/02/2007 35.76 17.12
26/02/2007 35.82 17.19
27/02/2007 35.44 16.72
28/02/2007 35.57 16.77
01/03/2007 35 16.52
02/03/2007 34.73 16.29
05/03/2007 34.34 16.08
06/03/2007 34.33 16.21
07/03/2007 34.67 16.41
08/03/2007 34.89 16.56
09/03/2007 34.62 16.5
12/03/2007 34.56 16.55
13/03/2007 34.61 16.45
14/03/2007 34.27 16.34
15/03/2007 34.04 16.28
16/03/2007 33.99 16.24
19/03/2007 33.84 16.28
20/03/2007 33.74 16.25
21/03/2007 33.77 16.39
22/03/2007 33.29 16.15
23/03/2007 33.29 16.14
26/03/2007 32.82 15.93
27/03/2007 33.07 16.03
28/03/2007 33.35 16.12
29/03/2007 33.54 16.41
30/03/2007 33.37 16.19
02/04/2007 33.43 16.32
03/04/2007 33.07 16.24
04/04/2007 32.91 16.18
05/04/2007 32.81 16.15
09/04/2007 32.23 15.91
10/04/2007 31.69 15.63
11/04/2007 31.81 15.61
12/04/2007 31.75 15.61
13/04/2007 31.65 15.66
16/04/2007 31.75 15.59
17/04/2007 31.5 15.47
18/04/2007 31.32 15.4
19/04/2007 31.71 15.63
20/04/2007 31.73 15.65
23/04/2007 31.66 15.55
24/04/2007 31.42 15.44
25/04/2007 31.67 15.67
26/04/2007 31.56 15.57
27/04/2007 31.63 15.57
30/04/2007 31.82 15.63
02/05/2007 32.17 15.89
03/05/2007 32.3 15.94
04/05/2007 32.18 15.81
07/05/2007 31.91 15.79
08/05/2007 31.75 15.7
09/05/2007 31.83 15.77
10/05/2007 31.82 15.73
11/05/2007 32.11 15.91
14/05/2007 32.22 16.04
15/05/2007 32.03 16.16
16/05/2007 32.04 16.41
17/05/2007 32.01 16.4
18/05/2007 31.99 16.31
21/05/2007 31.92 16.46
22/05/2007 32.06 16.49
23/05/2007 32.24 16.52
24/05/2007 32.45 16.47
25/05/2007 32.44 16.62
28/05/2007 32.42 16.68
29/05/2007 32.07 16.44
30/05/2007 32.31 16.64
31/05/2007 32.45 16.85
01/06/2007 32.22 16.91
04/06/2007 32.28 16.74
05/06/2007 32.69 16.81
06/06/2007 32.99 16.9
08/06/2007 32.92 16.8
11/06/2007 33.19 17.1
12/06/2007 33.02 16.97
13/06/2007 33.12 17.03
14/06/2007 33.21 17.24
15/06/2007 33.26 17.39
18/06/2007 33.36 17.5
19/06/2007 33.12 17.39
20/06/2007 33.44 17.34
21/06/2007 33.19 17.32
22/06/2007 32.81 16.89
25/06/2007 32.3 16.56
26/06/2007 32.59 16.69
27/06/2007 32.81 16.88
28/06/2007 32.73 17.03
29/06/2007 33.61 17.41
02/07/2007 34.13 17.82
03/07/2007 33.98 17.78
04/07/2007 33.78 17.69
05/07/2007 34.05 17.79
06/07/2007 34.11 17.93
09/07/2007 34.13 17.98
10/07/2007 34.53 18.24
11/07/2007 34.58 18.28
12/07/2007 34.83 18.59
13/07/2007 34.85 18.71
16/07/2007 34.01 18.18
17/07/2007 33.02 17.75
18/07/2007 32.72 17.59
19/07/2007 32.47 17.51
20/07/2007 32.96 17.76
23/07/2007 32.15 17.45
24/07/2007 32.24 17.33
25/07/2007 32.54 17.43
26/07/2007 33.5 17.38
27/07/2007 33.73 17.81
30/07/2007 33.82 18.04
31/07/2007 34.21 18.18
01/08/2007 34.48 18.23
02/08/2007 34.87 18.6
03/08/2007 35.23 18.54
06/08/2007 35.1 18.42
07/08/2007 35.49 18.61
08/08/2007 36.05 19.12
09/08/2007 36.61 19.01
10/08/2007 36.73 18.82
13/08/2007 37.41 19.25
14/08/2007 37.52 18.9
15/08/2007 37.43 18.43
16/08/2007 36.83 17.61
17/08/2007 36.82 18.18
20/08/2007 37.11 18.29
21/08/2007 37.43 18.4
22/08/2007 37.49 18.64
23/08/2007 37.94 19.08
24/08/2007 38.01 19.57
27/08/2007 37.94 19.44
28/08/2007 38.49 19.22
29/08/2007 38.98 19.83
30/08/2007 39.74 20.13
31/08/2007 39.74 20.25
03/09/2007 39.63 20.28
04/09/2007 40.45 20.76
05/09/2007 40.9 20.77
06/09/2007 40.29 20.71
10/09/2007 40.43 20.78
11/09/2007 40.4 20.99
12/09/2007 41.27 21.62
13/09/2007 40.61 21.33
14/09/2007 40.86 21.5
17/09/2007 41.7 21.72
18/09/2007 41.43 22.07
19/09/2007 41.31 22.1
20/09/2007 41.59 22.1
21/09/2007 41.7 22.32
24/09/2007 41.93 22.41
25/09/2007 41.98 22.57
26/09/2007 42.54 23.03
27/09/2007 43.09 23.38
28/09/2007 42.62 23.24
01/10/2007 42.18 23.3
02/10/2007 41.24 22.6
03/10/2007 41.19 22.4
04/10/2007 42.07 23.05
05/10/2007 41.34 22.92
08/10/2007 40.97 22.54
09/10/2007 41.81 23.19
10/10/2007 42.81 23.72
11/10/2007 43.26 23.96
15/10/2007 43.15 23.78
16/10/2007 42.63 23.49
17/10/2007 42.78 23.5
18/10/2007 42.64 23.87
19/10/2007 42.41 23.48
22/10/2007 41.63 22.9
23/10/2007 42.13 23.43
24/10/2007 42.36 23.43
25/10/2007 42.04 23.44
26/10/2007 42.46 24
29/10/2007 42.81 24.37
30/10/2007 42.14 24.05
31/10/2007 42.29 24.36
01/11/2007 41.66 23.83
05/11/2007 41.92 23.97
06/11/2007 42.23 24.32
07/11/2007 42.16 24.23
08/11/2007 42.39 24.29
09/11/2007 42.36 24.26
12/11/2007 42.39 23.85
13/11/2007 42.63 24.12
14/11/2007 43.57 25.13
16/11/2007 43.42 24.85
19/11/2007 43 24.34
20/11/2007 42.71 24.24
21/11/2007 43.21 24.33
22/11/2007 43.04 24.18
23/11/2007 43.45 24.09
26/11/2007 43.33 23.75
27/11/2007 44 23.97
28/11/2007 43.5 24.25
29/11/2007 44.34 24.71
30/11/2007 43.89 24.48
03/12/2007 43.48 24.24
04/12/2007 43.28 23.93
05/12/2007 43.06 23.96
06/12/2007 42.87 24.14
07/12/2007 42.9 24.39
10/12/2007 42.68 24.16
11/12/2007 42.83 24.37
12/12/2007 43.6 24.59
13/12/2007 43.55 24.43
14/12/2007 44.11 24.55
17/12/2007 44 24.27
18/12/2007 44.41 24.48
19/12/2007 45.08 25.03
20/12/2007 45.32 25.11
21/12/2007 45.64 25.44
26/12/2007 45.36 25.6
27/12/2007 45.33 25.74
28/12/2007 45.03 25.37
02/01/2008 45.13 25.47
03/01/2008 46.28 26.42
04/01/2008 46.66 26.59
07/01/2008 47.05 26.67
08/01/2008 47.46 26.95
09/01/2008 48.21 27.27
10/01/2008 48.35 27.52
11/01/2008 48.58 27.81
14/01/2008 49.06 28.29
15/01/2008 48.93 27.93
16/01/2008 48.26 27.22
17/01/2008 49 27.42
18/01/2008 48.81 27.34
21/01/2008 48.83 26.68
22/01/2008 48.38 27
23/01/2008 47.92 26.26
24/01/2008 47.7 26.74
25/01/2008 48 26.86
28/01/2008 47.92 26.86
29/01/2008 48.12 27.02
30/01/2008 47.87 26.89
31/01/2008 47.89 27.23
01/02/2008 48.25 27.63
06/02/2008 49.46 28.22
07/02/2008 49.5 28.15
08/02/2008 50.38 28.48
11/02/2008 50.04 28.48
12/02/2008 49.9 28.51
13/02/2008 49.45 28.37
14/02/2008 49.91 28.52
15/02/2008 50.13 28.58
18/02/2008 50.13 28.87
19/02/2008 50.3 29.02
20/02/2008 50.04 29.03
21/02/2008 49.94 29.19
22/02/2008 49.86 29.19
25/02/2008 50.71 29.72
26/02/2008 50.35 29.9
27/02/2008 50.03 29.94
28/02/2008 50.32 30.15
29/02/2008 51.18 30.26
03/03/2008 52.6 31.48
04/03/2008 51.97 30.83
05/03/2008 51.84 31.01
06/03/2008 49.5 29.46
07/03/2008 48.39 28.73
10/03/2008 47.68 27.95
11/03/2008 48.95 29.05
12/03/2008 47.82 28.57
13/03/2008 49.21 29.07
14/03/2008 48.53 28.32
17/03/2008 46.45 26.96
18/03/2008 46.33 27.45
19/03/2008 44.99 26.14
20/03/2008 44.36 25.61
24/03/2008 45.69 26.15
25/03/2008 47.92 27.67
26/03/2008 49.27 28.56
27/03/2008 48.8 28.09
28/03/2008 46.92 26.9
31/03/2008 44 25.1
01/04/2008 44.98 25.77
02/04/2008 45.55 26.37
03/04/2008 45.81 26.68
04/04/2008 46 26.92
07/04/2008 46.11 27.06
08/04/2008 45.59 26.91
09/04/2008 46.14 27.32
10/04/2008 47.26 28.05
11/04/2008 46.86 27.73
14/04/2008 47.8 28.33
15/04/2008 48.43 28.78
16/04/2008 47.5 28.55
17/04/2008 46.86 28.26
18/04/2008 47.08 28.21
22/04/2008 47.42 28.55
23/04/2008 47.67 28.75
24/04/2008 47.52 28.46
25/04/2008 47.28 28.36
28/04/2008 46 27.25
29/04/2008 46.4 27.2
30/04/2008 46.91 28.21
02/05/2008 45.53 27.59
05/05/2008 45.29 27.33
06/05/2008 45.76 27.57
07/05/2008 46.05 27.25
08/05/2008 46.6 27.53
09/05/2008 47.4 28.11
12/05/2008 46.94 28.19
13/05/2008 46.99 28.36
14/05/2008 47.28 28.42
15/05/2008 46.64 28.18
16/05/2008 47.36 28.86
19/05/2008 46.11 27.96
20/05/2008 46.35 28.09
21/05/2008 46.24 27.89
23/05/2008 47.1 28.36
26/05/2008 47.24 28.47
27/05/2008 47.36 28.34
28/05/2008 47.6 28.76
29/05/2008 46.57 28.45
30/05/2008 46.67 28.67
02/06/2008 47.2 28.92
03/06/2008 47.27 29.02
04/06/2008 47.68 29.27
05/06/2008 49.4 30.36
06/06/2008 50.52 30.92
09/06/2008 50.45 31.03
10/06/2008 50.11 30.42
11/06/2008 52.37 31.89
12/06/2008 53.19 32.53
13/06/2008 54.03 33.02
16/06/2008 53.38 32.85
17/06/2008 54.07 33.62
18/06/2008 55.12 34.3
19/06/2008 54.43 33.93
20/06/2008 54.91 34.19
23/06/2008 53.52 33.18
24/06/2008 53.19 33.2
25/06/2008 53.41 33.57
26/06/2008 54.62 34.07
27/06/2008 55.29 34.64
30/06/2008 55.26 34.6
01/07/2008 56.12 34.97
02/07/2008 56.1 34.99
03/07/2008 56.83 35.28
04/07/2008 57.02 35.46
07/07/2008 54.64 34.13
08/07/2008 53.98 33.45
09/07/2008 54.77 34.06
10/07/2008 55.66 34.57
11/07/2008 56.13 35.06
14/07/2008 55.07 34.55
15/07/2008 54.43 34.27
16/07/2008 54.71 34.26
17/07/2008 53.87 33.69
18/07/2008 52.92 33.3
21/07/2008 50.3 31.86
22/07/2008 50.04 31.67
23/07/2008 49.63 31.33
24/07/2008 49.42 31.3
25/07/2008 49.74 31.62
28/07/2008 49.85 31.65
29/07/2008 48.9 31.17
30/07/2008 48.82 31.26
31/07/2008 49.17 31.48
01/08/2008 48.18 30.84
04/08/2008 45.72 29.25
05/08/2008 45.16 28.67
06/08/2008 44.31 28.09
07/08/2008 45.45 28.57
08/08/2008 44.88 27.91
11/08/2008 44.85 27.75
12/08/2008 45.12 27.78
13/08/2008 46.51 28.8
14/08/2008 45.93 28.23
15/08/2008 45.35 27.68
18/08/2008 46.88 28.6
19/08/2008 47.46 29.17
20/08/2008 47.23 29.17
21/08/2008 48.42 30.07
22/08/2008 47.86 29.4
25/08/2008 48.9 29.94
26/08/2008 49.15 30.13
27/08/2008 49.04 30.23
28/08/2008 48.36 29.63
29/08/2008 48.85 29.91
01/09/2008 48.73 29.59
02/09/2008 47.76 28.72
03/09/2008 47.38 28.23
04/09/2008 47.7 27.75
05/09/2008 46.99 27.37
08/09/2008 46.61 26.85
09/09/2008 47.19 26.63
10/09/2008 47.75 26.75
11/09/2008 48.44 26.69
12/09/2008 48.28 27.11
15/09/2008 48.63 26.81
16/09/2008 47.47 26.08
17/09/2008 48.11 25.76
18/09/2008 48.78 25.28
19/09/2008 48.04 26.25
22/09/2008 48.91 27.28
23/09/2008 48.93 26.74
24/09/2008 49.68 26.86
25/09/2008 49.32 27.08
26/09/2008 49.14 26.52
29/09/2008 48.29 24.55
30/09/2008 46.97 24.67
01/10/2008 47.47 24.75
02/10/2008 46.84 23.18
03/10/2008 46.94 22.96
06/10/2008 46.55 21.16
07/10/2008 47.47 20.53
08/10/2008 49.17 21.57
09/10/2008 48.9 22.35
10/10/2008 48.3 20.87
13/10/2008 46.69 21.82
14/10/2008 45.24 21.52
15/10/2008 44.39 20.5
16/10/2008 43.9 20.28
17/10/2008 44.66 21.11
20/10/2008 44.91 21.21
21/10/2008 45.66 20.42
22/10/2008 47.83 20.1
23/10/2008 48.25 20.89
24/10/2008 47.44 20.39
27/10/2008 46.83 20.87
28/10/2008 46.33 21.2
29/10/2008 46.82 21.88
30/10/2008 46.32 22.03
31/10/2008 46.12 21.39
03/11/2008 47.12 21.72
04/11/2008 47.18 22.35
05/11/2008 46.16 21.79
06/11/2008 45.08 20.48
07/11/2008 46.3 21.44
10/11/2008 46.58 21.25
11/11/2008 46.5 20.93
12/11/2008 47.57 20.74
13/11/2008 48.28 20.28
14/11/2008 47.63 20.98
17/11/2008 48.32 21.22
18/11/2008 48.26 20.76
19/11/2008 49.3 20.67
20/11/2008 48.2 20.08
21/11/2008 48.32 19.61
24/11/2008 48.01 20.62
25/11/2008 47.02 20.22
26/11/2008 47.44 20.93
27/11/2008 46.5 20.39
28/11/2008 46.64 20.17
01/12/2008 46.16 19.91
02/12/2008 46.34 19.38
03/12/2008 46.28 18.71
04/12/2008 46.27 18.28
05/12/2008 46.17 18.58
08/12/2008 45.47 18.19
09/12/2008 45.93 18.58
10/12/2008 46.18 19.01
11/12/2008 45.86 19.56
12/12/2008 45.83 19.38
15/12/2008 46.53 19.56
16/12/2008 46.66 19.69
17/12/2008 46.53 19.82
18/12/2008 46.45 19.69
19/12/2008 46.78 19.78
22/12/2008 47.29 19.79
23/12/2008 47.77 20.01
26/12/2008 48.17 20.32
29/12/2008 48.67 20.15
30/12/2008 49.3 21.1
02/01/2009 49.67 21.28
05/01/2009 49.67 22.03
06/01/2009 50.09 22.98
07/01/2009 50.43 22.39
08/01/2009 49.95 21.74
09/01/2009 51.02 22.47
12/01/2009 50.4 21.97
13/01/2009 50.1 21.52
14/01/2009 50.93 21.72
15/01/2009 51.32 21.55
16/01/2009 51.98 22.25
19/01/2009 52.14 22.36
20/01/2009 52.13 21.99
21/01/2009 52.08 22.14
22/01/2009 51.9 22.28
23/01/2009 52.83 22.57
26/01/2009 52.81 22.86
27/01/2009 51.42 22.08
28/01/2009 49.82 21.9
29/01/2009 50.15 21.85
30/01/2009 50.53 21.83
02/02/2009 50.29 21.63
03/02/2009 49.95 21.53
04/02/2009 49.88 21.6
05/02/2009 50.28 21.98
06/02/2009 50.47 22.45
09/02/2009 51.18 22.88
10/02/2009 50.9 22.29
11/02/2009 51.02 22.28
12/02/2009 51 22.29
13/02/2009 50.71 22.4
16/02/2009 50.03 21.94
17/02/2009 48.42 20.82
18/02/2009 48.66 20.71
19/02/2009 47.75 20.31
20/02/2009 46.64 19.52
25/02/2009 46.36 19.52
26/02/2009 46.14 19.68
27/02/2009 46.57 19.64
02/03/2009 46.73 19.13
03/03/2009 47.27 19.6
04/03/2009 47.31 19.94
05/03/2009 46.65 19.6
06/03/2009 47.26 19.9
09/03/2009 47.25 19.89
10/03/2009 47.42 20.19
11/03/2009 47.19 20.08
12/03/2009 46.6 20.23
13/03/2009 46.75 20.34
16/03/2009 47.18 20.72
17/03/2009 47.59 20.83
18/03/2009 47.85 21.27
19/03/2009 47.87 21.29
20/03/2009 48.18 21.28
23/03/2009 49.3 21.96
24/03/2009 49.34 22.01
25/03/2009 49.01 21.8
26/03/2009 48.32 21.57
27/03/2009 47.41 20.69
30/03/2009 47.33 20.3
31/03/2009 48.82 21.06
01/04/2009 48.91 21.44
02/04/2009 48.91 21.89
03/04/2009 48.73 22.09
06/04/2009 48.93 22.06
07/04/2009 49.22 22.19
08/04/2009 49.45 22.44
09/04/2009 49.54 22.81
13/04/2009 49.43 22.78
14/04/2009 50.3 22.92
15/04/2009 50.64 23.05
16/04/2009 50.99 23.43
17/04/2009 51.9 23.69
20/04/2009 51.5 22.95
22/04/2009 51.62 23.44
23/04/2009 51.7 23.3
24/04/2009 51.18 23.36
27/04/2009 50.28 22.65
28/04/2009 49.19 22.39
29/04/2009 49.45 22.74
30/04/2009 51.34 23.46
04/05/2009 53.12 24.98
05/05/2009 53.19 24.76
06/05/2009 53.06 25.12
07/05/2009 52.7 24.98
08/05/2009 51.53 24.92
11/05/2009 51.2 24.87
12/05/2009 51.71 24.98
13/05/2009 53.06 25.2
14/05/2009 53.41 25.65
15/05/2009 53.51 25.36
18/05/2009 53.4 25.72
19/05/2009 53.4 26.24
20/05/2009 52.98 26.12
21/05/2009 52.88 25.99
22/05/2009 53.01 26.15
25/05/2009 52.96 26.15
26/05/2009 52.5 26.01
27/05/2009 52.87 26.24
28/05/2009 52.96 26.36
29/05/2009 52.17 26.48
01/06/2009 52.44 26.85
02/06/2009 52.07 27.06
03/06/2009 52 26.49
04/06/2009 52.78 27.18
05/06/2009 53.19 27.18
08/06/2009 53.72 27.33
09/06/2009 53.37 27.57
10/06/2009 53.44 27.39
12/06/2009 52.44 27.24
15/06/2009 51.19 26.21
16/06/2009 51.18 26.02
17/06/2009 52.25 26.63
18/06/2009 52.36 26.51
19/06/2009 51.81 26.26
22/06/2009 51.42 25.41
23/06/2009 51.93 26.2
24/06/2009 52.18 26.29
25/06/2009 52.63 27.04
26/06/2009 52.33 26.99
29/06/2009 52.53 26.75
30/06/2009 52.47 26.71
01/07/2009 53.27 27.61
02/07/2009 53.74 27.53
03/07/2009 53.25 27.28
06/07/2009 52.98 27.03
07/07/2009 50.98 25.58
08/07/2009 50.18 24.96
09/07/2009 49.93 25.07
10/07/2009 50.29 25.15
13/07/2009 50.03 25.27
14/07/2009 49.7 25.24
15/07/2009 49.66 25.66
16/07/2009 47.94 24.84
17/07/2009 47.67 24.72
20/07/2009 47.54 24.98
21/07/2009 47.22 24.76
22/07/2009 47.21 24.8
23/07/2009 47.69 25.25
24/07/2009 48.21 25.41
27/07/2009 48.27 25.74
28/07/2009 49.43 26.26
29/07/2009 49.89 26.2
30/07/2009 51.87 27.68
31/07/2009 51.56 27.65
03/08/2009 51.75 28.2
04/08/2009 51.55 28.28
05/08/2009 51.08 28.21
06/08/2009 50.97 27.74
07/08/2009 51.27 28.11
10/08/2009 50.58 27.35
11/08/2009 51.46 27.92
12/08/2009 51.2 27.91
13/08/2009 51.13 27.91
14/08/2009 50.28 27.14
17/08/2009 48.59 26.01
18/08/2009 47.86 25.94
19/08/2009 47.67 25.84
20/08/2009 48 26.04
21/08/2009 48.23 26.34
24/08/2009 49.4 26.78
25/08/2009 49.82 26.83
26/08/2009 50.02 26.88
27/08/2009 50.23 26.93
28/08/2009 50.43 26.79
31/08/2009 49.7 26.31
01/09/2009 49.21 25.83
02/09/2009 48.4 25.68
03/09/2009 48.5 25.99
04/09/2009 47.88 26.02
08/09/2009 48.67 26.64
09/09/2009 48.22 26.26
10/09/2009 47.21 25.93
11/09/2009 46.4 25.4
14/09/2009 46.3 25.54
15/09/2009 46.25 25.61
16/09/2009 47 26.11
17/09/2009 46.4 25.68
18/09/2009 46.5 25.7
21/09/2009 45.5 25.06
22/09/2009 45 25.03
23/09/2009 44.64 24.98
24/09/2009 44.8 24.83
25/09/2009 43.4 24.14
28/09/2009 44.1 24.61
29/09/2009 43.6 24.32
30/09/2009 43.62 24.62
01/10/2009 43.72 24.45
02/10/2009 43.25 24.33
05/10/2009 43.28 24.58
06/10/2009 43.83 25.02
07/10/2009 44.1 25.11
08/10/2009 44.17 25.4
09/10/2009 44.17 25.43
13/10/2009 44.5 25.77
14/10/2009 44.6 26.19
15/10/2009 45.08 26.54
16/10/2009 44.25 25.88
19/10/2009 44.5 26.01
20/10/2009 44 25.23
21/10/2009 44 25.51
22/10/2009 44.13 25.58
23/10/2009 44.5 25.98
26/10/2009 43.42 24.95
27/10/2009 44.13 25.37
28/10/2009 43.41 24.73
29/10/2009 43.17 24.94
30/10/2009 43 24.49
03/11/2009 42.67 24.45
04/11/2009 43.83 25.37
05/11/2009 44.25 25.7
06/11/2009 43.73 25.44
09/11/2009 43.67 25.67
10/11/2009 42.83 24.95
11/11/2009 42.2 24.51
12/11/2009 42.5 24.45
13/11/2009 41.25 23.95
16/11/2009 42.25 24.71
17/11/2009 41.25 24.02
18/11/2009 40.63 23.66
19/11/2009 41.57 23.97
20/11/2009 41.86 24.14
23/11/2009 41.1 23.78
24/11/2009 40.9 23.57
25/11/2009 40.92 23.71
26/11/2009 41.08 23.48
27/11/2009 40.83 23.43
30/11/2009 40.92 23.33
01/12/2009 41.17 23.91
02/12/2009 40.95 23.78
03/12/2009 40.43 23.66
04/12/2009 40.58 23.52
07/12/2009 41.17 23.91
08/12/2009 41.83 23.8
09/12/2009 42 23.72
10/12/2009 41.5 23.5
11/12/2009 41.38 23.58
14/12/2009 41.67 23.92
15/12/2009 40.5 23.1
16/12/2009 41.38 23.64
17/12/2009 41.5 23.18
18/12/2009 41.67 23.37
21/12/2009 41.33 23.16
22/12/2009 41.33 23.19
23/12/2009 41.33 23.52
28/12/2009 42 24.12
29/12/2009 42 24.1
30/12/2009 42 24.1
04/01/2010 42 24.42
05/01/2010 42 24.26
06/01/2010 41.5 23.86
07/01/2010 42 24.07
08/01/2010 42 24.28
11/01/2010 40.4 23.27
12/01/2010 41 23.46
13/01/2010 41 23.3
14/01/2010 40 22.66
15/01/2010 40 22.57
18/01/2010 40 22.64
19/01/2010 39.6 22.35
20/01/2010 39.33 21.95
21/01/2010 39.13 21.74
22/01/2010 39.22 21.61
25/01/2010 39.4 21.64
26/01/2010 39.07 21.28
27/01/2010 39 20.98
28/01/2010 38.88 20.82
29/01/2010 38.8 20.58
01/02/2010 38.12 20.51
02/02/2010 38.04 20.79
03/02/2010 37.78 20.5
04/02/2010 37.66 20
05/02/2010 37.65 19.92
08/02/2010 38.09 20.33
09/02/2010 37.77 20.45
10/02/2010 37.93 20.51
11/02/2010 38.29 20.71
12/02/2010 38.42 20.62
17/02/2010 38.15 20.9
18/02/2010 38.17 20.95
19/02/2010 38.34 21.24
22/02/2010 38.45 21.25
23/02/2010 39.18 21.46
24/02/2010 38.97 21.34
25/02/2010 38.6 21.08
26/02/2010 38.73 21.44
01/03/2010 38.27 21.29
02/03/2010 38.06 21.36
03/03/2010 38.32 21.41
04/03/2010 37.54 20.95
05/03/2010 37 20.72
08/03/2010 36.99 20.69
09/03/2010 37.11 20.85
10/03/2010 37.25 21.03
11/03/2010 36.75 20.77
12/03/2010 36.38 20.65
15/03/2010 36.16 20.51
16/03/2010 36.54 20.72
17/03/2010 36.56 20.71
18/03/2010 36.97 20.7
19/03/2010 37.44 20.79
22/03/2010 38 21.11
23/03/2010 37.88 21.32
24/03/2010 37.53 20.85
25/03/2010 37.58 20.77
26/03/2010 37.76 20.68
29/03/2010 38.36 21.33
30/03/2010 38.04 21.19
31/03/2010 37.34 20.97
01/04/2010 36.31 20.53
05/04/2010 36.14 20.51
06/04/2010 36.23 20.65
07/04/2010 36.53 20.57
08/04/2010 36.91 20.76
09/04/2010 37.3 21.03
12/04/2010 37.3 21.23
13/04/2010 37.53 21.36
14/04/2010 37.23 21.31
15/04/2010 37.26 21.25
16/04/2010 37.66 21.4
19/04/2010 37.61 21.43
20/04/2010 37.7 21.51
22/04/2010 38.35 21.75
23/04/2010 38.74 22
26/04/2010 38.39 22
27/04/2010 38.04 21.55
28/04/2010 37.95 21.67
29/04/2010 37.84 21.85
30/04/2010 37.66 21.68
03/05/2010 37.67 21.77
04/05/2010 37.84 21.49
05/05/2010 38.43 21.39
06/05/2010 39.1 21.09
07/05/2010 38.97 21.08
10/05/2010 37.76 21.3
11/05/2010 37.62 21.07
12/05/2010 37.76 21.27
13/05/2010 37.83 21.29
14/05/2010 38.14 21.13
17/05/2010 38.05 21.02
18/05/2010 38.01 20.86
19/05/2010 38.63 21.03
20/05/2010 39.37 21.15
21/05/2010 39.04 20.98
24/05/2010 39.01 20.93
25/05/2010 39.07 20.91
26/05/2010 38.62 20.81
27/05/2010 38.58 21.13
28/05/2010 38.41 21.23
31/05/2010 38.44 21.12
01/06/2010 38.03 20.68
02/06/2010 38.39 21.02
04/06/2010 38.95 20.96
07/06/2010 39.07 20.79
08/06/2010 39.22 21.1
09/06/2010 39.32 21.29
10/06/2010 38.72 21.41
11/06/2010 38.34 21.11
14/06/2010 38.77 21.44
15/06/2010 38.8 21.64
16/06/2010 38.79 21.67
17/06/2010 38.69 21.61
18/06/2010 38.57 21.77
21/06/2010 38.59 21.76
22/06/2010 38.78 21.76
23/06/2010 39.36 21.98
24/06/2010 39.29 21.96
25/06/2010 39.07 21.96
28/06/2010 39.13 21.95
29/06/2010 39.57 21.86
30/06/2010 39.62 21.96
01/07/2010 39.55 22.04
02/07/2010 39.53 22.26
05/07/2010 39.39 22.17
06/07/2010 39.55 22.19
07/07/2010 39.86 22.57
08/07/2010 40.37 22.89
09/07/2010 40.57 23.05
12/07/2010 40.9 23.17
13/07/2010 41.07 23.43
14/07/2010 41.17 23.32
15/07/2010 41.55 23.45
16/07/2010 42.18 23.67
19/07/2010 42.44 23.75
20/07/2010 42.34 23.87
21/07/2010 42.51 23.81
22/07/2010 42.65 24.23
23/07/2010 42.43 24.12
26/07/2010 42.04 23.82
27/07/2010 42.01 23.73
28/07/2010 42.22 23.86
29/07/2010 42.75 24.27
30/07/2010 42.97 24.48
02/08/2010 43.02 24.57
03/08/2010 43 24.45
04/08/2010 43.18 24.55
05/08/2010 43.44 24.77
06/08/2010 43.57 24.75
09/08/2010 43.94 25.08
10/08/2010 43.83 24.92
11/08/2010 43.67 24.67
12/08/2010 44 24.86
13/08/2010 44.47 25.1
16/08/2010 44.41 25.27
17/08/2010 44.51 25.38
18/08/2010 44.46 25.36
19/08/2010 44.41 25.29
20/08/2010 43.93 24.98
23/08/2010 44.03 24.9
24/08/2010 43.49 24.64
25/08/2010 43.43 24.59
26/08/2010 43.55 24.72
27/08/2010 43.84 25.01
30/08/2010 44.08 25.04
31/08/2010 44.1 25.11
01/09/2010 43.69 25.01
02/09/2010 43.79 25.28
03/09/2010 44.07 25.43
06/09/2010 44.14 25.56
08/09/2010 44.52 25.82
09/09/2010 44.54 25.85
10/09/2010 44.32 25.76
13/09/2010 43.99 25.65
14/09/2010 44.22 25.9
15/09/2010 44.71 25.9
16/09/2010 44.27 25.83
17/09/2010 44.65 25.99
20/09/2010 45.26 26.18
21/09/2010 45.66 26.63
22/09/2010 45.6 26.48
23/09/2010 45.47 26.47
24/09/2010 45.5 26.59
27/09/2010 45.93 26.87
28/09/2010 45.69 26.72
29/09/2010 45.23 26.53
30/09/2010 44.46 26.28
01/10/2010 44.06 26.24
04/10/2010 43.31 25.61
05/10/2010 43.14 25.83
06/10/2010 43.46 25.87
07/10/2010 43.27 25.66
08/10/2010 44.35 26.59
11/10/2010 45.04 27.03
13/10/2010 45.5 27.54
14/10/2010 46.14 27.76
15/10/2010 46.18 27.74
18/10/2010 45.55 27.38
19/10/2010 45.94 27.25
20/10/2010 46.33 27.66
21/10/2010 46.67 27.53
22/10/2010 47 27.55
25/10/2010 47.36 27.86
26/10/2010 47.82 28.05
27/10/2010 47.54 27.64
28/10/2010 47.87 27.94
29/10/2010 47.9 28.14
01/11/2010 47.96 28.1
03/11/2010 47.94 28.22
04/11/2010 48.11 28.7
05/11/2010 48.38 28.81
08/11/2010 49.51 29.19
09/11/2010 50.75 29.87
10/11/2010 50.8 29.72
11/11/2010 51 29.7
12/11/2010 50.58 29.36
16/11/2010 48.56 27.91
17/11/2010 48.75 28.24
18/11/2010 48.44 28.28
19/11/2010 48.52 28.24
22/11/2010 49.13 28.43
23/11/2010 48.83 28.16
24/11/2010 49.2 28.55
25/11/2010 49.28 28.63
26/11/2010 49.13 28.41
29/11/2010 49.39 28.66
30/11/2010 49.2 28.69
01/12/2010 49.21 28.81
02/12/2010 49.48 29.07
03/12/2010 49.53 29.39
06/12/2010 49.7 29.6
07/12/2010 49.2 29.27
08/12/2010 49.5 29.24
09/12/2010 49.33 28.87
10/12/2010 49.09 28.66
13/12/2010 49.18 28.98
14/12/2010 49.81 29.42
15/12/2010 49.55 29.16
16/12/2010 49.65 29.17
17/12/2010 49.83 29.06
20/12/2010 49.4 28.94
21/12/2010 49.69 29.28
22/12/2010 49.71 29.31
23/12/2010 49.81 29.41
27/12/2010 49.71 29.43
28/12/2010 50.13 29.64
29/12/2010 50 29.78
30/12/2010 49.88 29.97
03/01/2011 49.88 30.23
04/01/2011 49.79 29.92
05/01/2011 49.71 29.7
06/01/2011 50.5 29.93
07/01/2011 50 29.69
10/01/2011 50.59 29.95
11/01/2011 50.55 29.96
12/01/2011 51.01 30.44
13/01/2011 51 30.56
14/01/2011 52 30.84
17/01/2011 51.28 30.47
18/01/2011 51.38 30.64
19/01/2011 50.8 30.38
20/01/2011 51.29 30.66
21/01/2011 51.5 30.8
24/01/2011 51.43 30.76
25/01/2011 51.4 30.76
26/01/2011 50.25 30.07
27/01/2011 50.08 29.83
28/01/2011 50.62 30.04
31/01/2011 51.31 30.65
01/02/2011 51.82 31.14
02/02/2011 51.83 31.08
03/02/2011 52.25 31.29
04/02/2011 51 30.43
07/02/2011 52.46 31.22
08/02/2011 52.97 31.78
09/02/2011 52.86 31.82
10/02/2011 53.03 31.74
11/02/2011 52.97 31.78
14/02/2011 52.64 31.54
15/02/2011 51.7 30.96
16/02/2011 51.19 30.62
17/02/2011 51.42 30.92
18/02/2011 51.31 30.84
21/02/2011 51.55 30.91
22/02/2011 50.01 29.89
23/02/2011 48.67 29.06
24/02/2011 48.6 29.21
25/02/2011 49.61 29.82
28/02/2011 49.9 30.01
01/03/2011 49.85 29.96
02/03/2011 50.62 30.49
03/03/2011 50.75 30.72
04/03/2011 50.89 30.94
09/03/2011 49.81 30.06
10/03/2011 49.7 29.92
11/03/2011 49.41 29.66
14/03/2011 49.2 29.6
15/03/2011 49.2 29.51
16/03/2011 47.61 28.44
17/03/2011 48.71 28.89
18/03/2011 50.35 30.15
21/03/2011 50.04 30.02
22/03/2011 49.81 29.95
23/03/2011 49.6 29.86
24/03/2011 49.03 29.57
25/03/2011 49.15 29.61
28/03/2011 49.09 29.54
29/03/2011 49.16 29.72
30/03/2011 49.16 30.18
31/03/2011 49.3 30.23
01/04/2011 48.99 30.39
04/04/2011 48.4 30.08
05/04/2011 48.4 30.08
06/04/2011 47.98 29.72
07/04/2011 48.5 30.62
08/04/2011 47 29.86
11/04/2011 47 29.73
12/04/2011 46.72 29.33
13/04/2011 46.64 29.31
14/04/2011 45.68 28.91
15/04/2011 45.69 28.95
18/04/2011 46.48 29.23
19/04/2011 46.48 29.49
20/04/2011 46.75 29.76
25/04/2011 47.09 29.94
26/04/2011 47.05 30.08
27/04/2011 47.28 30.09
28/04/2011 47.22 29.83
29/04/2011 47.23 30.02
02/05/2011 47.7 30.27
03/05/2011 47.5 29.89
04/05/2011 47 29.28
05/05/2011 46.31 28.5
06/05/2011 47 29.07
09/05/2011 47 29.01
10/05/2011 47 29.28
11/05/2011 46.75 28.86
12/05/2011 47.04 28.98
13/05/2011 47.08 28.83
16/05/2011 47.19 28.92
17/05/2011 47.64 29.37
18/05/2011 48.12 29.85
19/05/2011 48.18 29.8
20/05/2011 48.59 30.09
23/05/2011 48.63 29.8
24/05/2011 48.84 30.07
25/05/2011 49.06 30.12
26/05/2011 49.04 30.32
27/05/2011 48.59 30.35
30/05/2011 49 30.76
31/05/2011 49 31.01
01/06/2011 47.91 30.02
02/06/2011 48.55 30.76
03/06/2011 48.91 31.03
06/06/2011 48.94 30.91
07/06/2011 47.88 30.34
08/06/2011 48.48 30.63
09/06/2011 48.77 30.69
10/06/2011 48.2 30.18
13/06/2011 48.06 30.26
14/06/2011 48.77 30.83
15/06/2011 47.85 29.9
16/06/2011 47.89 29.74
17/06/2011 47.5 29.74
20/06/2011 47.5 29.78
21/06/2011 47.35 29.8
22/06/2011 47.35 29.8
24/06/2011 47.35 29.52
27/06/2011 47 29.45
28/06/2011 47.21 29.92
29/06/2011 47 29.9
30/06/2011 47 30.09
01/07/2011 46.13 29.63
04/07/2011 46.13 29.7
05/07/2011 47.06 30.07
06/07/2011 47.13 30.04
07/07/2011 47.16 30.31
08/07/2011 47.83 30.58
11/07/2011 48.13 30.44
12/07/2011 48.6 30.74
13/07/2011 48.98 31.1
14/07/2011 49.59 31.42
15/07/2011 49.62 31.51
18/07/2011 49.36 31.26
19/07/2011 49.56 31.63
20/07/2011 49.63 31.81
21/07/2011 48.73 31.34
22/07/2011 49.2 31.64
25/07/2011 49 31.76
26/07/2011 49 31.9
27/07/2011 49.75 31.91
28/07/2011 49.44 31.51
29/07/2011 48.52 31.24
01/08/2011 48.07 30.77
02/08/2011 48.52 30.95
03/08/2011 48.64 31.14
04/08/2011 48.25 30.5
05/08/2011 48.25 30.42
08/08/2011 47.78 29.64
09/08/2011 49.24 30.6
10/08/2011 48.64 30.08
11/08/2011 50.06 30.96
12/08/2011 50.02 31.01
15/08/2011 48.81 30.7
16/08/2011 48.5 30.5
17/08/2011 48.68 30.75
18/08/2011 48.75 30.43
19/08/2011 49 30.64
22/08/2011 49.34 30.78
23/08/2011 50.1 31.31
24/08/2011 50.1 31.12
25/08/2011 50.23 31.2
26/08/2011 50.75 31.62
29/08/2011 51.26 32.2
30/08/2011 51.2 32.24
31/08/2011 51.63 32.39
01/09/2011 51.72 32.13
02/09/2011 52.42 32.04
05/09/2011 52.42 31.77
06/09/2011 51.69 31.08
08/09/2011 51.63 31.16
09/09/2011 52.74 31.37
12/09/2011 52.5 30.61
13/09/2011 52.23 30.49
14/09/2011 53 30.81
15/09/2011 53 31.03
16/09/2011 51.5 29.77
19/09/2011 52.28 29.47
20/09/2011 52.84 29.45
21/09/2011 53.82 29.18
22/09/2011 53.13 27.86
23/09/2011 52.25 28.37
26/09/2011 51.14 27.9
27/09/2011 50.86 28.12
28/09/2011 50.86 27.84
29/09/2011 50 27
30/09/2011 48.64 25.87
03/10/2011 49 25.93
04/10/2011 48 25.41
05/10/2011 47.22 25.72
06/10/2011 47.22 26.42
07/10/2011 47.22 26.74
10/10/2011 47.22 26.68
11/10/2011 47.22 26.86
13/10/2011 48.24 27.55
14/10/2011 48.88 28.22
17/10/2011 48.99 27.77
18/10/2011 48.82 27.72
19/10/2011 48.41 27.29
20/10/2011 49.5 27.61
21/10/2011 49.22 27.65
24/10/2011 49.22 28.08
25/10/2011 48.5 27.49
26/10/2011 48.89 27.76
27/10/2011 49.2 28.87
28/10/2011 49.2 29.29
31/10/2011 49.2 29.04
01/11/2011 47 27.17
03/11/2011 48 27.57
04/11/2011 48.17 27.7
07/11/2011 48.17 27.51
08/11/2011 48.17 27.65
09/11/2011 48.17 27.29
10/11/2011 47.5 26.97
11/11/2011 47.5 27.24
14/11/2011 47.5 26.91
16/11/2011 48.23 27.22
17/11/2011 47.97 26.95
18/11/2011 47.12 26.59
21/11/2011 47.12 26.09
22/11/2011 47.12 26.09
23/11/2011 48 25.76
24/11/2011 47.6 25.21
25/11/2011 47.93 25.43
28/11/2011 47.82 25.76
29/11/2011 47.82 25.9
30/11/2011 47.82 26.43
01/12/2011 47.82 26.54
02/12/2011 47.82 26.69
05/12/2011 47.82 26.74
06/12/2011 47.82 26.64
07/12/2011 47.82 26.7
08/12/2011 47.82 26.33
09/12/2011 46.5 25.75
12/12/2011 46.5 25.22
13/12/2011 46.92 25.31
14/12/2011 46.92 25.04
15/12/2011 46.92 25.21
16/12/2011 47.5 25.59
19/12/2011 47.5 25.43
20/12/2011 47.5 25.77
21/12/2011 47.5 25.59
22/12/2011 47.5 25.65
23/12/2011 47.5 25.55
26/12/2011 47.5 25.55
27/12/2011 49.5 26.6
28/12/2011 49.5 26.41
29/12/2011 49.5 26.48
02/01/2012 49.5 26.47
03/01/2012 50.75 27.73
04/01/2012 50.75 27.75
05/01/2012 50.75 27.61
06/01/2012 50.75 27.37
09/01/2012 50.75 27.61
10/01/2012 50.75 28.15
11/01/2012 50.75 28.18
12/01/2012 50.75 28.43
13/01/2012 50.75 28.3
16/01/2012 50.75 28.43
17/01/2012 50.75 28.56
18/01/2012 47.5 26.91
19/01/2012 47.85 27.08
20/01/2012 47.85 27.2
23/01/2012 48.5 27.73
24/01/2012 48.73 27.76
25/01/2012 48.81 27.73
26/01/2012 48.5 27.84
27/01/2012 48.22 27.68
30/01/2012 48.22 27.57
31/01/2012 48.22 27.63
01/02/2012 48 27.7
02/02/2012 48 27.87
03/02/2012 48 27.96
06/02/2012 48 27.79
07/02/2012 48 27.84
08/02/2012 48.62 28.27
09/02/2012 48 27.94
10/02/2012 48 27.83
13/02/2012 48.46 28.24
14/02/2012 49.67 28.88
15/02/2012 50.18 29.1
16/02/2012 50.68 29.45
17/02/2012 50.5 29.48
22/02/2012 50.5 29.6
23/02/2012 50.5 29.51
24/02/2012 50.88 29.82
27/02/2012 50.17 29.37
28/02/2012 50.5 29.67
29/02/2012 50.5 29.43
01/03/2012 51.5 30.08
02/03/2012 52 30.01
05/03/2012 52.25 30.1
06/03/2012 53 30.11
07/03/2012 53 29.99
08/03/2012 53.25 30.08
09/03/2012 54.26 30.41
12/03/2012 54.93 30.43
13/03/2012 55.2 30.67
14/03/2012 55.75 30.82
15/03/2012 55.78 30.92
16/03/2012 56.02 31.09
19/03/2012 55.55 30.79
20/03/2012 55.68 30.57
21/03/2012 55.76 30.65
22/03/2012 55.76 30.57
23/03/2012 55.73 30.79
26/03/2012 56.3 31.02
27/03/2012 56.25 31.03
28/03/2012 56.54 30.93
29/03/2012 56.08 30.71
30/03/2012 57.8 31.64
02/04/2012 58.75 32.05
03/04/2012 58.24 31.79
04/04/2012 58.29 31.9
05/04/2012 58.88 32.25
09/04/2012 58.72 32.26
10/04/2012 59.17 32.31
11/04/2012 59.19 32.28
12/04/2012 59.77 32.71
13/04/2012 59.98 32.63
16/04/2012 59 32.05
17/04/2012 59.84 32.28
18/04/2012 60.1 32.02
19/04/2012 60.82 32.25
20/04/2012 60.5 32.3
23/04/2012 62 32.96
24/04/2012 61.75 32.79
25/04/2012 62.68 33.29
26/04/2012 62.73 33.28
27/04/2012 63.3 33.56
30/04/2012 63.19 33.15
02/05/2012 62.6 32.58
03/05/2012 63.88 33.36
04/05/2012 63.88 33.27
07/05/2012 63.74 33.18
08/05/2012 63.5 32.78
09/05/2012 63.29 32.26
10/05/2012 63.75 32.74
11/05/2012 62.81 32.18
14/05/2012 62.8 31.61
15/05/2012 63.82 31.91
16/05/2012 63.81 31.89
17/05/2012 64.33 32.18
18/05/2012 65.11 32.23
21/05/2012 65.44 32.04
22/05/2012 65.05 31.26
23/05/2012 64.25 31.45
24/05/2012 64.17 31.52
25/05/2012 64.17 32.12
28/05/2012 64.17 32.38
29/05/2012 62.78 31.59
30/05/2012 63 31.23
31/05/2012 63 31.23
01/06/2012 62.78 30.68
04/06/2012 63 30.72
05/06/2012 63.38 31.37
06/06/2012 63.76 31.42
08/06/2012 66.35 32.77
11/06/2012 67 32.68
12/06/2012 67 32.48
13/06/2012 67 32.34
14/06/2012 67.88 33
15/06/2012 66.85 32.75
18/06/2012 67.08 32.58
19/06/2012 68.17 33.58
20/06/2012 68.86 33.84
21/06/2012 69.27 33.74
22/06/2012 70 33.9
25/06/2012 71.88 34.79
26/06/2012 71.83 34.64
27/06/2012 72.91 35
28/06/2012 73 35.05
29/06/2012 73 36.32
02/07/2012 71.67 36.03
03/07/2012 71.67 35.57
04/07/2012 71.67 35.55
05/07/2012 71.67 35.36
06/07/2012 71.67 35.29
09/07/2012 71.67 35.29
10/07/2012 78.27 38.37
11/07/2012 79 38.8
12/07/2012 79 38.76
13/07/2012 79 38.78
16/07/2012 81 39.78
17/07/2012 81 39.96
18/07/2012 82.6 40.81
19/07/2012 82.6 40.97
20/07/2012 84.15 41.56
23/07/2012 84.15 41.27
24/07/2012 84.15 41.13
25/07/2012 84.15 41.33
26/07/2012 84.03 41.54
27/07/2012 84.03 41.52
30/07/2012 84.34 41.34
31/07/2012 84.34 41.2
01/08/2012 84.34 41.28
02/08/2012 83.34 40.65
03/08/2012 83 40.93
06/08/2012 83 40.93
07/08/2012 83 40.93
08/08/2012 83 41.05
09/08/2012 83 41.15
10/08/2012 84 41.67
13/08/2012 84 41.54
14/08/2012 84 41.44
15/08/2012 84 41.54
16/08/2012 84 41.6
17/08/2012 84 41.69
20/08/2012 83.63 41.44
21/08/2012 83.91 41.6
22/08/2012 85.12 42.14
23/08/2012 87.71 43.33
24/08/2012 89.9 44.42
27/08/2012 89.86 44.22
28/08/2012 89.85 43.98
29/08/2012 90.04 43.94
30/08/2012 90.32 44.15
31/08/2012 91.21 44.93
03/09/2012 91.2 44.88
04/09/2012 91.2 44.68
05/09/2012 92 45.12
06/09/2012 92 45.32
10/09/2012 90.5 44.69
11/09/2012 90.5 44.82
12/09/2012 90.1 44.43
13/09/2012 90.02 44.54
14/09/2012 90 44.71
17/09/2012 90 44.36
18/09/2012 90 44.51
19/09/2012 90 44.47
20/09/2012 90 44.49
21/09/2012 90 44.47
24/09/2012 79.2 39.09
25/09/2012 75.73 37.33
26/09/2012 75.73 37.21
27/09/2012 75.73 37.29
28/09/2012 75.73 37.32
01/10/2012 75.73 37.36
02/10/2012 75.73 37.36
03/10/2012 75.73 37.45
04/10/2012 75.73 37.51
05/10/2012 75.73 37.31
08/10/2012 75.73 37.32
09/10/2012 75.73 37.2
10/10/2012 75.73 37.12
11/10/2012 75.73 37.14
15/10/2012 75.73 37.23
16/10/2012 75.73 37.2
17/10/2012 75.73 37.29
18/10/2012 75.73 37.34
19/10/2012 75.73 37.34
22/10/2012 75.73 37.42
23/10/2012 75.73 37.36
24/10/2012 75.73 37.36
25/10/2012 75.73 37.38
26/10/2012 75.73 37.36
29/10/2012 75.73 37.25
30/10/2012 75.73 37.29
31/10/2012 75.73 37.31
01/11/2012 75.73 37.27
05/11/2012 75.73 37.21
06/11/2012 75.73 37.23
07/11/2012 75.73 37.21
08/11/2012 75.73 37.09
09/11/2012 75.73 36.98
12/11/2012 75.73 36.91
13/11/2012 75.73 36.51
14/11/2012 75.73 36.64
16/11/2012 75.73 36.41
19/11/2012 75.73 36.43
20/11/2012 75.73 36.32
21/11/2012 75.73 36.17
22/11/2012 75.73 36.11
23/11/2012 75.73 36.36
26/11/2012 75.73 36.37
27/11/2012 75.73 36.39
28/11/2012 75.73 36.27
29/11/2012 75.73 36.1
30/11/2012 75.73 35.6
03/12/2012 75.73 35.74
04/12/2012 75.73 35.77
05/12/2012 75.73 36.08
06/12/2012 75.73 36.43
07/12/2012 75.73 36.29
10/12/2012 75.73 36.44
11/12/2012 75.73 36.41
12/12/2012 75.73 36.51
13/12/2012 75.73 36.37
14/12/2012 75.73 36.27
17/12/2012 75.73 36.13
18/12/2012 75.73 36.25
19/12/2012 75.73 36.57
20/12/2012 75.73 36.73
21/12/2012 75.73 36.53
26/12/2012 75.73 36.85
27/12/2012 75.73 37.05
28/12/2012 75.73 37.03
02/01/2013 75.73 37.03
03/01/2013 75.73 37.2
04/01/2013 75.73 37.16
07/01/2013 75.73 37.29
08/01/2013 75.73 37.12
09/01/2013 75.73 37.16
10/01/2013 75.73 37.31
11/01/2013 75.73 37.2
14/01/2013 75.73 37.27
15/01/2013 75.73 37.2
16/01/2013 75.73 37.05
17/01/2013 75.73 37.07
18/01/2013 75.73 37.03
21/01/2013 75.73 37.09
22/01/2013 75.73 37.05
23/01/2013 64.63 31.71
24/01/2013 63.56 31.29
25/01/2013 63.56 31.31
28/01/2013 63.56 31.75
29/01/2013 63.56 32
30/01/2013 64.51 32.42
31/01/2013 64.51 32.47
01/02/2013 64.7 32.56
04/02/2013 63.43 31.82
05/02/2013 65 32.73
06/02/2013 64.57 32.46
07/02/2013 64.57 32.74
08/02/2013 64.57 32.74
13/02/2013 64.57 32.84
14/02/2013 64.57 32.96
15/02/2013 64.57 32.83
18/02/2013 64.57 32.89
19/02/2013 63.18 32.32
20/02/2013 64.19 32.69
21/02/2013 64.65 32.73
22/02/2013 64.5 32.71
25/02/2013 63 31.87
26/02/2013 62.5 31.5
27/02/2013 62.5 31.68
28/02/2013 62.5 31.63
01/03/2013 62.5 31.53
04/03/2013 62.36 31.53
05/03/2013 63.03 32.06
06/03/2013 63.5 32.25
07/03/2013 62.8 32.02
08/03/2013 62.5 32.05
11/03/2013 62.4 31.87
12/03/2013 62.5 31.86
13/03/2013 62 31.44
14/03/2013 61.81 31.26
15/03/2013 60.7 30.61
18/03/2013 60.7 30.52
19/03/2013 60.7 30.55
20/03/2013 60 30.12
21/03/2013 60.79 30.29
22/03/2013 61.19 30.38
25/03/2013 61.5 30.55
26/03/2013 61.78 30.63
27/03/2013 62 30.88
28/03/2013 62 30.66
01/04/2013 62 30.69
02/04/2013 59.31 29.33
03/04/2013 59.12 29.21
04/04/2013 59.12 29.34
05/04/2013 59.12 29.74
08/04/2013 58.76 29.53
09/04/2013 58.23 29.34
10/04/2013 58.23 29.44
11/04/2013 58.5 29.59
12/04/2013 59.18 30.04
15/04/2013 59.18 29.66
16/04/2013 59.25 29.71
17/04/2013 59.25 29.63
18/04/2013 60.05 29.76
19/04/2013 60 29.85
22/04/2013 59.8 29.6
23/04/2013 59.74 29.53
24/04/2013 59.12 29.31
25/04/2013 59.25 29.51
26/04/2013 59.93 29.98
29/04/2013 60.75 30.28
30/04/2013 60 29.97
02/05/2013 60 29.84
03/05/2013 60.75 30.19
06/05/2013 59.72 29.64
07/05/2013 60.57 30.2
08/05/2013 59.6 29.73
09/05/2013 59.72 29.67
10/05/2013 59.72 29.46
13/05/2013 60.3 30
14/05/2013 60 29.76
15/05/2013 60 29.62
16/05/2013 61.26 30.18
17/05/2013 62.12 30.48
20/05/2013 62.12 30.47
21/05/2013 62.12 30.48
22/05/2013 64.52 31.46
23/05/2013 64.52 31.53
24/05/2013 64.52 31.47
27/05/2013 64.52 31.38
28/05/2013 64.52 31.12
29/05/2013 64.52 30.58
31/05/2013 64.52 30.05
03/06/2013 64.52 30.32
04/06/2013 66.51 31.12
05/06/2013 68.06 31.92
06/06/2013 67 31.57
07/06/2013 67.79 31.74
10/06/2013 67.24 31.3
11/06/2013 68.64 32.12
12/06/2013 69.05 32.09
13/06/2013 69.05 32.24
14/06/2013 68.68 32.03
17/06/2013 68.68 31.62
18/06/2013 69.25 31.81
19/06/2013 70 31.75
20/06/2013 70.31 31.12
21/06/2013 70.96 31.62
24/06/2013 70.08 31.47
25/06/2013 69.91 31.63
26/06/2013 70.45 32.17
27/06/2013 69.15 31.5
28/06/2013 69.15 31
01/07/2013 69.64 31.23
02/07/2013 70 31.13
03/07/2013 70.13 30.91
04/07/2013 70.13 31.03
05/07/2013 70.27 31.06
08/07/2013 70 31
09/07/2013 70 30.92
10/07/2013 70.49 31.05
11/07/2013 70.26 31.12
12/07/2013 70.26 30.99
15/07/2013 69.32 31.11
16/07/2013 70.4 31.19
17/07/2013 70.4 31.56
18/07/2013 69.41 31.15
19/07/2013 70.57 31.52
22/07/2013 71.57 32.01
23/07/2013 71.83 32.3
24/07/2013 71.83 31.92
25/07/2013 65 28.97
26/07/2013 65 28.82
29/07/2013 65.03 28.66
30/07/2013 66.02 28.95
31/07/2013 66.77 29.31
01/08/2013 66.7 28.96
02/08/2013 66.7 29.27
05/08/2013 64.14 27.89
06/08/2013 64.92 28.24
07/08/2013 65.15 28.2
08/08/2013 64.97 28.44
09/08/2013 65 28.61
12/08/2013 66 28.86
13/08/2013 66.88 28.97
14/08/2013 67.94 29.25
15/08/2013 70 29.88
16/08/2013 70.65 29.54
19/08/2013 72.51 30.04
20/08/2013 72.34 30.22
21/08/2013 73.34 30.11
22/08/2013 73.7 30.23
23/08/2013 72.5 30.77
26/08/2013 75.3 31.53
27/08/2013 75.05 31.65
28/08/2013 74.86 31.94
29/08/2013 75.13 31.59
30/08/2013 73.67 30.91
02/09/2013 73.67 31.02
03/09/2013 74.57 31.6
04/09/2013 74.57 31.65
05/09/2013 74.91 32.25
06/09/2013 73.3 31.77
09/09/2013 74.32 32.64
10/09/2013 71.83 31.42
11/09/2013 73.83 32.48
12/09/2013 73.83 32.48
13/09/2013 76.55 33.56
16/09/2013 74.85 32.87
17/09/2013 74.85 33.13
18/09/2013 73.68 33.61
19/09/2013 73.68 33.46
20/09/2013 73.68 33.2
23/09/2013 72.09 32.77
24/09/2013 72.09 32.81
25/09/2013 71.64 32.17
26/09/2013 71.64 31.9
27/09/2013 71.64 31.71
30/09/2013 71.64 32.33
01/10/2013 70 31.49
02/10/2013 70 31.85
03/10/2013 72.22 32.81
04/10/2013 73.84 33.4
07/10/2013 73.84 33.46
08/10/2013 73.84 33.47
09/10/2013 73.84 33.47
10/10/2013 73.84 33.89
11/10/2013 73.84 33.9
14/10/2013 73.84 33.95
15/10/2013 73.84 33.81
16/10/2013 73.84 33.93
17/10/2013 73.84 34.15
18/10/2013 73.84 33.97
21/10/2013 73.84 33.9
22/10/2013 75 34.5
23/10/2013 75 34.26
24/10/2013 75 34.03
25/10/2013 75 34.26
28/10/2013 75 34.37
29/10/2013 75 34.39
30/10/2013 75 34.14
31/10/2013 75 33.62
01/11/2013 75 33.27
04/11/2013 75 33.39
05/11/2013 75 32.72
06/11/2013 75 32.87
07/11/2013 75 32.52
08/11/2013 75 32.4
11/11/2013 75 32.12
12/11/2013 75 32.13
13/11/2013 77.25 33.1
14/11/2013 77.25 33.3
18/11/2013 77.25 34.06
19/11/2013 77.25 33.94
20/11/2013 77.25 33.91
21/11/2013 77.25 33.49
22/11/2013 77.25 33.81
25/11/2013 77.25 33.82
26/11/2013 77.25 33.65
27/11/2013 77.25 33.33
28/11/2013 77.25 33.31
29/11/2013 77.25 33.07
02/12/2013 77.25 32.76
03/12/2013 77.25 32.5
04/12/2013 77.25 32.34
05/12/2013 77.25 32.69
06/12/2013 77.25 33.13
09/12/2013 77.25 33.3
10/12/2013 77.25 33.47
11/12/2013 77.25 32.98
12/12/2013 77.25 32.97
13/12/2013 77.25 33.08
16/12/2013 77.25 33.17
17/12/2013 77.25 33.28
18/12/2013 77.25 32.97
19/12/2013 77.25 32.87
20/12/2013 77.25 32.44
23/12/2013 77.25 32.72
26/12/2013 77.25 32.73
27/12/2013 77.25 32.98
30/12/2013 77.25 32.79
02/01/2014 77.25 32.31
03/01/2014 77.25 32.51
06/01/2014 77.25 32.5
07/01/2014 77.25 32.53
08/01/2014 77.25 32.32
09/01/2014 73.34 30.6
10/01/2014 73.34 31.01
13/01/2014 73.34 31.14
14/01/2014 73.34 31.13
15/01/2014 73.34 31.13
16/01/2014 73.34 31.04
17/01/2014 73.34 31.22
20/01/2014 73.34 31.36
21/01/2014 73.34 31.05
22/01/2014 68.15 28.77
23/01/2014 68 28.33
24/01/2014 68 28.37
27/01/2014 68 28.08
28/01/2014 68.32 28.15
29/01/2014 67.55 27.73
30/01/2014 67.89 28.1
31/01/2014 68.2 28.2
03/02/2014 66.94 27.49
04/02/2014 67.44 27.96
05/02/2014 67.88 28.29
06/02/2014 66.2 27.78
07/02/2014 66.2 27.83
10/02/2014 66.2 27.5
11/02/2014 66.2 27.55
12/02/2014 66.2 27.32
13/02/2014 66.2 27.51
14/02/2014 71.82 30.13
17/02/2014 71.82 30.09
18/02/2014 71.58 29.91
19/02/2014 72 30.1
20/02/2014 72 30.33
21/02/2014 71.6 30.39
24/02/2014 71.6 30.55
25/02/2014 72.21 30.87
26/02/2014 72.83 30.94
27/02/2014 73.67 31.73
28/02/2014 73.67 31.46
05/03/2014 73.67 31.78
06/03/2014 72.5 31.28
07/03/2014 74.27 31.62
10/03/2014 74.27 31.58
11/03/2014 73.21 30.98
12/03/2014 73.21 31.02
13/03/2014 72.24 30.55
14/03/2014 72.24 30.73
17/03/2014 72.24 30.75
18/03/2014 72.24 30.86
19/03/2014 72.73 30.92
20/03/2014 72.73 31.21
21/03/2014 72.73 31.3
24/03/2014 72.73 31.34
25/03/2014 70 30.34
26/03/2014 71.48 30.95
27/03/2014 70.09 30.92
28/03/2014 70.04 30.97
31/03/2014 70.5 31.1
01/04/2014 71.83 31.7
02/04/2014 71.88 31.64
03/04/2014 72 31.54
04/04/2014 72 32.09
07/04/2014 72 32.48
08/04/2014 69 31.29
09/04/2014 70.57 32.11
10/04/2014 69.77 31.7
11/04/2014 69.55 31.33
14/04/2014 69.38 31.3
15/04/2014 71.61 32.01
16/04/2014 71.99 32.12
17/04/2014 72 32.14
22/04/2014 72 32.11
23/04/2014 72 32.39
24/04/2014 69.51 31.35
25/04/2014 70.46 31.43
28/04/2014 71.53 32.12
29/04/2014 71.68 32.1
30/04/2014 71.46 31.99
02/05/2014 71.46 32.17
05/05/2014 69.85 31.09
06/05/2014 69.37 31.15
07/05/2014 69.07 31.11
08/05/2014 69.81 31.57
09/05/2014 70.42 31.76
12/05/2014 70.52 31.78
13/05/2014 69.99 31.6
14/05/2014 70.28 31.84
15/05/2014 70.42 31.69
16/05/2014 70.03 31.64
19/05/2014 70.49 31.92
20/05/2014 71.12 32.06
21/05/2014 70.9 32.1
22/05/2014 72.13 32.55
23/05/2014 71.77 32.27
26/05/2014 71.77 32.27
27/05/2014 71.89 32.08
28/05/2014 71.46 32
29/05/2014 71.44 32.12
30/05/2014 71.41 31.88
02/06/2014 72.09 31.72
03/06/2014 72.22 31.69
04/06/2014 72.5 31.74
05/06/2014 72.01 31.8
06/06/2014 72.01 32.03
09/06/2014 70.5 31.63
10/06/2014 70.5 31.66
11/06/2014 70.5 31.53
12/06/2014 70.5 31.57
13/06/2014 70.83 31.76
16/06/2014 70.14 31.37
17/06/2014 70.14 31.09
18/06/2014 70.22 31.49
20/06/2014 70.5 31.6
23/06/2014 70.5 31.79
24/06/2014 70.31 31.58
25/06/2014 70.31 31.87
26/06/2014 70.46 32.06
27/06/2014 70.46 32.06
30/06/2014 70.46 31.85
01/07/2014 69.72 31.62
02/07/2014 69.72 31.35
03/07/2014 69.49 31.38
04/07/2014 69.49 31.37
07/07/2014 69.49 31.23
08/07/2014 69.49 31.39
09/07/2014 69.49 31.34
10/07/2014 69.49 31.29
11/07/2014 69.49 31.27
14/07/2014 66 29.82
15/07/2014 65.13 29.31
16/07/2014 65.01 29.26
17/07/2014 65.42 29.08
18/07/2014 65.21 29.24
21/07/2014 65.06 29.27
22/07/2014 65.06 29.43
23/07/2014 65.57 29.54
24/07/2014 66.06 29.76
25/07/2014 66.06 29.65
28/07/2014 66.85 30.07
29/07/2014 66.85 29.98
30/07/2014 66.85 29.74
31/07/2014 66.85 29.45
01/08/2014 66.85 29.57
04/08/2014 66.85 29.59
05/08/2014 66.08 28.92
06/08/2014 66.08 29.07
07/08/2014 66.08 28.77
08/08/2014 67.13 29.38
11/08/2014 67.13 29.52
12/08/2014 67.13 29.46
13/08/2014 67.13 29.42
14/08/2014 67.13 29.56
15/08/2014 67.13 29.65
18/08/2014 67.13 29.73
19/08/2014 67.44 29.96
20/08/2014 67.51 29.87
21/08/2014 67.84 29.94
22/08/2014 67.43 29.57
25/08/2014 67.43 29.5
26/08/2014 67.43 29.76
27/08/2014 67.43 29.93
28/08/2014 67.43 30.06
29/08/2014 67.43 30.08
01/09/2014 67.43 30.08
02/09/2014 67.43 30.05
03/09/2014 67.43 30.17
04/09/2014 62.94 28.05
05/09/2014 62.94 28.06
08/09/2014 62.94 27.78
09/09/2014 62.94 27.51
10/09/2014 62.94 27.48
11/09/2014 62.94 27.46
12/09/2014 62.94 26.92
15/09/2014 62.94 26.87
16/09/2014 62.94 27.02
17/09/2014 62.94 26.73
18/09/2014 62.04 26.23
19/09/2014 62.04 26.09
22/09/2014 62.04 25.9
23/09/2014 61.81 25.67
24/09/2014 61.81 25.92
25/09/2014 61.81 25.44
26/09/2014 61.81 25.6
29/09/2014 61.17 24.96
30/09/2014 61.17 24.97
01/10/2014 61.17 24.63
02/10/2014 61.17 24.59
03/10/2014 61.17 24.74
06/10/2014 61.17 25.18
07/10/2014 61.17 25.42
08/10/2014 61.17 25.69
09/10/2014 61.17 25.62
10/10/2014 61.17 25.3
13/10/2014 61.17 25.6
14/10/2014 61.17 25.47
15/10/2014 61.17 25.09
16/10/2014 61.17 24.78
17/10/2014 61.17 25.11
20/10/2014 61.17 24.85
21/10/2014 61.17 24.73
22/10/2014 61.17 24.59
23/10/2014 61.17 24.38
24/10/2014 61.17 24.84
27/10/2014 61.17 24.22
28/10/2014 61.17 24.75
29/10/2014 61.17 24.82
30/10/2014 61.17 25.35
31/10/2014 61.17 24.75
03/11/2014 61.17 24.44
04/11/2014 61.17 24.38
05/11/2014 61.17 24.34
06/11/2014 61.17 23.99
07/11/2014 61.17 23.84
10/11/2014 61.17 23.94
11/11/2014 61.17 23.87
12/11/2014 61.17 23.89
13/11/2014 61.17 23.56
14/11/2014 61.17 23.58
17/11/2014 61.17 23.51
18/11/2014 61.17 23.63
19/11/2014 61.17 23.71
20/11/2014 61.17 23.78
21/11/2014 61.17 24.33
24/11/2014 61.17 23.99
25/11/2014 61.17 24.1
26/11/2014 61.17 24.42
27/11/2014 61.17 24.28
28/11/2014 61.17 23.83
01/12/2014 61.17 23.96
02/12/2014 61.17 23.76
03/12/2014 61.17 23.94
04/12/2014 61.17 23.65
05/12/2014 61.17 23.56
08/12/2014 61.17 23.43
09/12/2014 61.17 23.57
10/12/2014 61.17 23.42
11/12/2014 61.17 23.07
12/12/2014 61.17 23
15/12/2014 61.17 22.77
16/12/2014 61.17 22.32
17/12/2014 61.17 22.64
18/12/2014 61.17 23.05
19/12/2014 61.17 23.03
22/12/2014 61.17 22.98
23/12/2014 61.17 22.6
26/12/2014 61.17 22.85
29/12/2014 61.17 22.62
30/12/2014 61.17 23.04
02/01/2015 61.17 22.72
05/01/2015 61.17 22.52
06/01/2015 61.17 22.67
07/01/2015 61.17 22.6
08/01/2015 61.17 22.93
09/01/2015 61.17 23.18
12/01/2015 61.17 22.93
13/01/2015 61.17 23.23
14/01/2015 61.17 23.35
15/01/2015 61.17 23.22
16/01/2015 61.17 23.34
19/01/2015 61.17 23.08
20/01/2015 61.17 23.38
21/01/2015 61.17 23.47
22/01/2015 61.17 23.75
23/01/2015 61.17 23.69
26/01/2015 61.17 23.65
27/01/2015 61.03 23.74
28/01/2015 61.03 23.7
29/01/2015 61.03 23.4
30/01/2015 61.03 22.73
02/02/2015 61.5 22.67
03/02/2015 62.21 23.09
04/02/2015 61.98 22.56
05/02/2015 61.98 22.6
06/02/2015 62.35 22.49
09/02/2015 63 22.66
10/02/2015 63 22.25
11/02/2015 63 21.95
12/02/2015 63 22.25
13/02/2015 63 22.22
18/02/2015 63 22.15
19/02/2015 65 22.69
20/02/2015 65.83 22.92
23/02/2015 65.83 22.91
24/02/2015 65.28 23.03
25/02/2015 65.28 22.75
26/02/2015 65.84 22.88
27/02/2015 65.84 23.05
02/03/2015 65.84 22.76
03/03/2015 65.84 22.56
04/03/2015 65.84 22.1
05/03/2015 65.84 21.88
06/03/2015 65.84 21.59
09/03/2015 65.84 21.08
10/03/2015 67.32 21.65
11/03/2015 67.32 21.54
12/03/2015 67.32 21.34
13/03/2015 67.32 20.65
16/03/2015 67.32 20.74
17/03/2015 67.32 20.74
18/03/2015 67.32 20.94
19/03/2015 67.32 20.43
20/03/2015 69.44 21.45
23/03/2015 69.81 22.16
24/03/2015 69.81 22.34
25/03/2015 69.95 21.88
26/03/2015 69.95 21.94
27/03/2015 69.95 21.62
30/03/2015 70.65 21.95
31/03/2015 70.65 22.08
01/04/2015 70.65 22.27
02/04/2015 70.65 22.59
06/04/2015 70.65 22.61
07/04/2015 70.65 22.62
08/04/2015 70.65 23.13
09/04/2015 70.65 23.03
10/04/2015 70.65 22.89
13/04/2015 70.65 22.64
14/04/2015 70.65 23.07
15/04/2015 70.65 23.24
16/04/2015 70.65 23.47
17/04/2015 70.65 23.21
20/04/2015 70.65 23.36
22/04/2015 70.65 23.46
23/04/2015 70.65 23.72
24/04/2015 70.65 23.89
27/04/2015 65.09 22.3
28/04/2015 65.01 22.11
29/04/2015 65.01 22.01
30/04/2015 65.01 21.6
04/05/2015 67.73 21.94
05/05/2015 68.4 22.26
06/05/2015 68.63 22.55
07/05/2015 67.98 22.48
08/05/2015 66.43 22.28
11/05/2015 67.37 22.1
12/05/2015 67.37 22.28
13/05/2015 65.84 21.67
14/05/2015 65.44 21.84
15/05/2015 65.07 21.72
18/05/2015 66.22 21.94
19/05/2015 65.98 21.71
20/05/2015 65.01 21.63
21/05/2015 64.98 21.37
22/05/2015 65.6 21.24
25/05/2015 65.4 21.1
26/05/2015 66.79 21.19
27/05/2015 67.08 21.33
28/05/2015 66.95 21.18
29/05/2015 67.9 21.32
01/06/2015 67.45 21.24
02/06/2015 67.48 21.53
03/06/2015 66.88 21.35
05/06/2015 67.98 21.58
08/06/2015 67.03 21.54
09/06/2015 66.76 21.55
10/06/2015 67.57 21.68
11/06/2015 67.37 21.7
12/06/2015 66.75 21.43
15/06/2015 66.23 21.17
16/06/2015 66.76 21.59
17/06/2015 67.68 22.11
18/06/2015 67.63 22.14
19/06/2015 67.87 21.89
22/06/2015 68.11 22.1
23/06/2015 68.17 22.11
24/06/2015 67.97 21.96
25/06/2015 69.79 22.37
26/06/2015 69.81 22.32
29/06/2015 69.96 22.47
30/06/2015 70.16 22.57
01/07/2015 70.22 22.33
02/07/2015 71.27 23.01
03/07/2015 70.38 22.44
06/07/2015 71.13 22.59
07/07/2015 71.67 22.52
08/07/2015 71.68 22.21
09/07/2015 71.85 22.3
10/07/2015 71.91 22.71
13/07/2015 72.18 23.04
14/07/2015 71.78 22.87
15/07/2015 71.93 22.96
16/07/2015 72.62 23.03
17/07/2015 72.86 22.83
20/07/2015 72.78 22.75
21/07/2015 73.05 23.06
22/07/2015 73.2 22.68
23/07/2015 74.83 22.74
24/07/2015 75.19 22.45
27/07/2015 74.42 22.14
28/07/2015 74.72 22.17
29/07/2015 74.82 22.47
30/07/2015 75.91 22.46
31/07/2015 76.13 22.28
03/08/2015 76.29 22.11
04/08/2015 76.73 22.18
05/08/2015 77.84 22.31
06/08/2015 78.5 22.2
07/08/2015 78.44 22.35
10/08/2015 79.29 22.98
11/08/2015 79.53 22.72
12/08/2015 79.53 22.9
13/08/2015 79.53 22.67
14/08/2015 79.53 22.82
17/08/2015 75.63 21.7
18/08/2015 74.66 21.53
19/08/2015 73.92 21.23
20/08/2015 75.77 21.95
21/08/2015 75.77 21.69
24/08/2015 76.25 21.42
25/08/2015 76.68 21.35
26/08/2015 77.67 21.56
27/08/2015 77.67 21.8
28/08/2015 77.2 21.54
31/08/2015 77.49 21.33
01/09/2015 77.62 21.03
02/09/2015 78.6 20.94
03/09/2015 79.31 21.13
04/09/2015 79.51 20.65
08/09/2015 80.06 20.97
09/09/2015 80 21.06
10/09/2015 80.23 20.78
11/09/2015 80.03 20.63
14/09/2015 81.77 21.41
15/09/2015 81.33 21.09
16/09/2015 81.6 21.29
17/09/2015 80.19 20.76
18/09/2015 80.33 20.34
21/09/2015 81.43 20.47
22/09/2015 82.67 20.41
23/09/2015 83.45 20.18
24/09/2015 84.74 20.94
25/09/2015 83.27 20.98
28/09/2015 83.23 20.4
29/09/2015 84.63 20.83
30/09/2015 84.25 21.2
01/10/2015 83.65 20.97
02/10/2015 82.59 20.95
05/10/2015 82.38 21.11
06/10/2015 82.27 21.4
07/10/2015 80.8 20.85
08/10/2015 80.28 21.07
09/10/2015 79.49 21.19
13/10/2015 80.79 20.87
14/10/2015 81.99 21.47
15/10/2015 81.85 21.54
16/10/2015 81.72 21.28
19/10/2015 81.95 21.07
20/10/2015 82.33 21.08
21/10/2015 83.65 21.2
22/10/2015 83.45 21.26
23/10/2015 83.08 21.39
26/10/2015 82.07 20.98
27/10/2015 81.78 20.98
28/10/2015 81.57 20.79
29/10/2015 82.44 21.37
30/10/2015 81.4 21.07
03/11/2015 81.37 21.62
04/11/2015 79.58 20.94
05/11/2015 80.63 21.34
06/11/2015 79.88 21.13
09/11/2015 79.12 20.82
10/11/2015 80.05 21.11
11/11/2015 79.02 20.95
12/11/2015 78.81 20.95
13/11/2015 79.27 20.7
16/11/2015 80.24 21.04
17/11/2015 80.21 20.99
18/11/2015 80.44 21.3
19/11/2015 79.97 21.38
20/11/2015 79.93 21.62
23/11/2015 79.56 21.32
24/11/2015 79.15 21.41
25/11/2015 80.41 21.44
26/11/2015 79.85 21.29
27/11/2015 80.11 21.05
30/11/2015 81.86 21.07
01/12/2015 81.09 20.99
02/12/2015 80.68 20.98
03/12/2015 80.3 21.41
04/12/2015 80.64 21.61
07/12/2015 80.24 21.31
08/12/2015 79.7 20.91
09/12/2015 80.18 21.42
10/12/2015 80.01 21.02
11/12/2015 80.27 20.76
14/12/2015 80.66 20.74
15/12/2015 80.77 20.81
16/12/2015 80.78 20.6
17/12/2015 80.8 20.76
18/12/2015 80.79 20.47
21/12/2015 81.27 20.25
22/12/2015 81.45 20.4
23/12/2015 81.37 20.59
28/12/2015 81.44 21.06
29/12/2015 81.37 20.97
30/12/2015 81.35 20.55
04/01/2016 81.64 20.17
05/01/2016 82.26 20.61
06/01/2016 81.84 20.37
07/01/2016 82.35 20.36
08/01/2016 83.16 20.61
11/01/2016 83.35 20.59
12/01/2016 85.7 21.21
13/01/2016 85.59 21.39
14/01/2016 85.05 21.29
15/01/2016 84.42 20.85
18/01/2016 83.98 20.83
19/01/2016 83.48 20.62
20/01/2016 82.39 20.02
21/01/2016 83.31 20.06
22/01/2016 82.94 20.19
25/01/2016 81.49 19.85
26/01/2016 80.91 19.9
27/01/2016 80.44 19.7
28/01/2016 80.73 19.83
29/01/2016 79.89 19.85
01/02/2016 79.32 19.98
02/02/2016 79.82 20.05
03/02/2016 79.67 20.31
04/02/2016 77.44 19.9
05/02/2016 76.69 19.6
10/02/2016 76.06 19.33
11/02/2016 76.88 19.33
12/02/2016 77.26 19.34
15/02/2016 77.54 19.42
16/02/2016 78.99 19.44
17/02/2016 78.96 19.86
18/02/2016 78.39 19.41
19/02/2016 78.92 19.54
22/02/2016 77.82 19.74
23/02/2016 77.07 19.46
24/02/2016 77.5 19.6
25/02/2016 76.56 19.43
26/02/2016 77.16 19.31
29/02/2016 76.71 19.2
01/03/2016 76.34 19.36
02/03/2016 75.3 19.35
03/03/2016 74.1 19.43
04/03/2016 73.58 19.52
07/03/2016 74.4 19.64
08/03/2016 74.63 19.89
09/03/2016 74.04 20.01
10/03/2016 73.45 20.17
11/03/2016 73.56 20.42
14/03/2016 73.45 20.15
15/03/2016 74.5 19.84
16/03/2016 75.15 20.05
17/03/2016 74.4 20.41
18/03/2016 73.74 20.54
21/03/2016 73.69 20.41
22/03/2016 74.63 20.78
23/03/2016 74.97 20.41
24/03/2016 75.74 20.53
28/03/2016 75.07 20.69
29/03/2016 75.65 20.82
30/03/2016 74.88 20.68
31/03/2016 74.34 20.63
01/04/2016 75 21.01
04/04/2016 74.9 20.79
05/04/2016 75.81 20.66
06/04/2016 76.03 20.84
07/04/2016 76.81 20.82
08/04/2016 75.45 20.94
11/04/2016 74.84 21.41
12/04/2016 75.42 21.47
13/04/2016 76.32 21.87
14/04/2016 76.42 21.95
15/04/2016 76.75 21.84
18/04/2016 78.53 21.79
19/04/2016 78.77 22.28
20/04/2016 79.76 22.59
22/04/2016 79.65 22.29
25/04/2016 81.7 23.01
26/04/2016 81.14 23.03
27/04/2016 82.66 23.47
28/04/2016 82.98 23.73
29/04/2016 81.91 23.82
02/05/2016 82.79 23.72
03/05/2016 84.55 23.72
04/05/2016 84.09 23.8
05/05/2016 83.42 23.52
06/05/2016 82.98 23.72
09/05/2016 83.09 23.56
10/05/2016 85.66 24.69
11/05/2016 85.55 24.83
12/05/2016 85.5 24.64
13/05/2016 85.79 24.36
16/05/2016 85.47 24.45
17/05/2016 86.05 24.67
18/05/2016 86.18 24.21
19/05/2016 87.32 24.47
20/05/2016 87.4 24.69
23/05/2016 87.91 24.55
24/05/2016 88.65 24.76
25/05/2016 89.31 24.83
27/05/2016 90.61 25.13
30/05/2016 90.84 25.41
31/05/2016 91.77 25.36
01/06/2016 92.61 25.78
02/06/2016 94.7 26.42
03/06/2016 96.26 27.29
06/06/2016 95.47 27.33
07/06/2016 95.48 27.68
08/06/2016 96.37 28.59
09/06/2016 96.3 28.36
10/06/2016 96.88 28.26
13/06/2016 97.51 28.03
14/06/2016 97.61 27.97
15/06/2016 97.44 28.13
16/06/2016 96.16 27.72
17/06/2016 96.78 28.28
20/06/2016 95.97 28.25
21/06/2016 94.85 27.89
22/06/2016 94.75 28.07
23/06/2016 93.81 28.01
24/06/2016 92.66 27.46
27/06/2016 94.17 27.72
28/06/2016 93.93 28.44
29/06/2016 92.42 28.56
30/06/2016 92.01 28.63
01/07/2016 92.31 28.57
04/07/2016 92.48 28.33
05/07/2016 91.18 27.62
06/07/2016 89.98 26.97
07/07/2016 89.04 26.51
08/07/2016 87.65 26.66
11/07/2016 89.12 26.93
12/07/2016 89.05 27.08
13/07/2016 91.18 27.82
14/07/2016 90.54 27.84
15/07/2016 89.17 27.42
18/07/2016 87.69 26.99
19/07/2016 86.37 26.52
20/07/2016 86.14 26.51
21/07/2016 85.28 25.97
22/07/2016 83.76 25.69
25/07/2016 82.58 25.1
26/07/2016 82.89 25.34
27/07/2016 83.01 25.42
28/07/2016 83.3 25.3
29/07/2016 84.03 25.94
01/08/2016 82.77 25.3
02/08/2016 81.5 24.94
03/08/2016 82.9 25.6
04/08/2016 81.45 25.46
05/08/2016 80.78 25.52
08/08/2016 80.81 25.53
09/08/2016 80.55 25.68
10/08/2016 79.62 25.5
11/08/2016 79.8 25.43
12/08/2016 79.9 25.07
15/08/2016 81.06 25.48
16/08/2016 81.62 25.63
17/08/2016 83.42 25.99
18/08/2016 83.54 25.79
19/08/2016 83.22 25.93
22/08/2016 83.42 26.04
23/08/2016 83.52 25.84
24/08/2016 83.36 25.85
25/08/2016 82.46 25.55
26/08/2016 81.52 24.93
29/08/2016 81.89 25.33
30/08/2016 80.62 24.84
31/08/2016 79.19 24.57
01/09/2016 79.47 24.47
02/09/2016 79.64 24.51
05/09/2016 79.8 24.34
06/09/2016 79.89 24.9
08/09/2016 79.92 24.89
09/09/2016 81.63 24.92
12/09/2016 80.85 24.91
13/09/2016 80.38 24.25
14/09/2016 80.1 24
15/09/2016 80.27 24.28
16/09/2016 80.18 24.56
19/09/2016 80.12 24.49
20/09/2016 80.2 24.66
21/09/2016 79.84 24.85
22/09/2016 79.11 24.58
23/09/2016 78.52 24.26
26/09/2016 78.11 24.06
27/09/2016 77.78 24.09
28/09/2016 77.95 24.17
29/09/2016 77.97 23.94
30/09/2016 77.77 23.92
03/10/2016 77.67 24.27
04/10/2016 77.47 23.8
05/10/2016 77.58 24.09
06/10/2016 77.32 23.98
07/10/2016 77.01 23.95
10/10/2016 76.82 23.98
11/10/2016 76.4 23.89
13/10/2016 75.83 23.85
14/10/2016 75.81 23.67
17/10/2016 75.86 23.68
18/10/2016 76.79 24.14
19/10/2016 76.36 24.09
20/10/2016 76.27 24.31
21/10/2016 76.37 24.13
24/10/2016 76.33 24.47
25/10/2016 76.1 24.49
26/10/2016 76.06 24.2
27/10/2016 77.12 24.46
28/10/2016 77.89 24.36
31/10/2016 77.01 24.18
01/11/2016 77 23.77
03/11/2016 76.86 23.75
04/11/2016 76.49 23.75
07/11/2016 76.55 23.88
08/11/2016 76.54 24.13
09/11/2016 77.03 23.97
10/11/2016 78.04 23.21
11/11/2016 78.93 23.16
14/11/2016 78.91 22.93
16/11/2016 77.94 22.74
17/11/2016 78.1 22.84
18/11/2016 78.09 23.1
21/11/2016 78.03 23.28
22/11/2016 78.71 23.44
23/11/2016 78.99 23.31
24/11/2016 79.28 23.39
25/11/2016 79.91 23.41
28/11/2016 80.12 23.68
29/11/2016 79.94 23.53
30/11/2016 79.99 23.62
01/12/2016 79.77 22.98
02/12/2016 80.08 23.12
05/12/2016 80.17 23.39
06/12/2016 80.39 23.6
07/12/2016 79.86 23.4
08/12/2016 79.84 23.59
09/12/2016 79.6 23.64
12/12/2016 79.41 23.73
13/12/2016 79.08 23.79
14/12/2016 78.59 23.52
15/12/2016 79.12 23.46
16/12/2016 79.59 23.47
19/12/2016 79.01 23.43
20/12/2016 78.44 23.44
21/12/2016 77.31 23.23
22/12/2016 76.77 23.29
23/12/2016 75.81 23.18
26/12/2016 76.17 23.25
27/12/2016 76.37 23.31
28/12/2016 75.95 23.14
29/12/2016 75.68 23.29
02/01/2017 77.22 23.51
03/01/2017 75.48 23.18
04/01/2017 74.52 23.13
05/01/2017 74.82 23.4
06/01/2017 74.3 23.06
09/01/2017 74.06 23.18
10/01/2017 74.48 23.32
11/01/2017 74.89 23.52
12/01/2017 74.89 23.62
13/01/2017 76.21 23.72
16/01/2017 76.49 23.64
17/01/2017 78.61 24.49
18/01/2017 79.29 24.63
19/01/2017 79.6 24.9
20/01/2017 78.59 24.73
23/01/2017 76.9 24.28
24/01/2017 76.62 24.18
25/01/2017 76.4 24.11
26/01/2017 76.11 23.94
27/01/2017 76.08 24.13
30/01/2017 73.75 23.66
31/01/2017 73.43 23.33
01/02/2017 74.17 23.55
02/02/2017 73.77 23.66
03/02/2017 73.8 23.7
06/02/2017 73.78 23.62
07/02/2017 74.23 23.78
08/02/2017 74.89 24.03
09/02/2017 74.77 23.89
10/02/2017 74.88 24.1
13/02/2017 75.03 24.12
14/02/2017 74.55 24.07
15/02/2017 73.83 24.08
16/02/2017 74.01 24.05
17/02/2017 73.57 23.79
20/02/2017 73.63 23.87
21/02/2017 74.29 24.06
22/02/2017 72.61 23.66
23/02/2017 71.8 23.46
24/02/2017 71.9 23.12
01/03/2017 72.41 23.4
02/03/2017 72.48 23.03
03/03/2017 72.64 23.32
06/03/2017 72.64 23.25
07/03/2017 72.08 23.14
08/03/2017 72.37 22.89
09/03/2017 72.38 22.67
10/03/2017 71.7 22.84
13/03/2017 71.08 22.55
14/03/2017 70.82 22.3
15/03/2017 70.85 22.75
16/03/2017 70.01 22.44
17/03/2017 69.41 22.4
20/03/2017 69.24 22.56
21/03/2017 69.24 22.45
22/03/2017 68.78 22.22
23/03/2017 68.86 21.96
24/03/2017 68.33 21.99
27/03/2017 67.12 21.44
28/03/2017 67.24 21.41
29/03/2017 67.06 21.51
30/03/2017 66.66 21.25
31/03/2017 66.74 21.34
03/04/2017 65.05 20.9
04/04/2017 64.42 20.79
05/04/2017 64.25 20.7
06/04/2017 64.34 20.46
07/04/2017 64.43 20.43
10/04/2017 64.62 20.61
11/04/2017 64.77 20.56
12/04/2017 65.91 20.94
13/04/2017 66.24 21.06
17/04/2017 65.43 21.09
18/04/2017 65.19 20.89
19/04/2017 66.31 21.12
20/04/2017 66.78 21.17
24/04/2017 66.7 21.3
25/04/2017 67.63 21.46
26/04/2017 67.57 21.28
27/04/2017 67.3 21.2
28/04/2017 67.82 21.37
02/05/2017 68.26 21.64
03/05/2017 67.87 21.5
04/05/2017 69.08 21.69
05/05/2017 69.71 21.96
08/05/2017 69.32 21.68
09/05/2017 69.87 21.95
10/05/2017 69.42 21.93
11/05/2017 68.95 21.87
12/05/2017 68.11 21.79
15/05/2017 67.72 21.79
16/05/2017 67.56 21.81
17/05/2017 68.33 21.89
18/05/2017 71.2 21.05
19/05/2017 70.04 21.48
22/05/2017 69.94 21.33
23/05/2017 69.48 21.29
24/05/2017 69.77 21.28
25/05/2017 69.64 21.17
26/05/2017 68.92 21.09
29/05/2017 68.36 20.9
30/05/2017 67.49 20.69
31/05/2017 67.57 20.87
01/06/2017 67.23 20.7
02/06/2017 67.37 20.72
05/06/2017 68.08 20.71
06/06/2017 68.55 20.91
07/06/2017 68.88 21.02
08/06/2017 69.49 21.3
09/06/2017 69.35 21.13
12/06/2017 69.54 20.99
13/06/2017 70.08 21.21
14/06/2017 69.45 21.12
16/06/2017 69.53 21.15
19/06/2017 69.93 21.26
20/06/2017 69.86 20.95
21/06/2017 69.74 20.94
22/06/2017 68.94 20.69
23/06/2017 68.44 20.5
26/06/2017 68.11 20.63
27/06/2017 68.61 20.68
28/06/2017 68.13 20.74
29/06/2017 68.78 20.82
30/06/2017 69.88 21.1
03/07/2017 71.48 21.66
04/07/2017 71.37 21.57
05/07/2017 72.28 21.94
06/07/2017 72.23 21.89
07/07/2017 73.23 22.3
10/07/2017 73.88 22.66
11/07/2017 74.4 22.86
12/07/2017 73.73 23
13/07/2017 72.58 22.6
14/07/2017 71.12 22.36
17/07/2017 71.51 22.47
18/07/2017 71.75 22.74
19/07/2017 71.72 22.8
20/07/2017 71.86 22.96
21/07/2017 71.68 22.84
24/07/2017 71.49 22.72
25/07/2017 72.18 22.78
26/07/2017 71.99 22.93
27/07/2017 72.27 22.89
28/07/2017 72.72 23.21
31/07/2017 71.59 22.97
01/08/2017 69.98 22.41
02/08/2017 69.98 22.42
03/08/2017 69.2 22.22
04/08/2017 68.97 22.07
07/08/2017 70.66 22.62
08/08/2017 70.42 22.54
09/08/2017 71.26 22.63
10/08/2017 71.55 22.58
11/08/2017 70.63 22.28
14/08/2017 70.13 21.98
15/08/2017 69.39 21.85
16/08/2017 69.33 22
17/08/2017 69.26 21.79
18/08/2017 69.48 22.09
21/08/2017 69.15 21.83
22/08/2017 69.43 21.92
23/08/2017 69.49 22.15
24/08/2017 69.74 22.18
25/08/2017 69.51 22.05
28/08/2017 69.56 22.01
29/08/2017 69.98 22.14
30/08/2017 69.56 22.02
31/08/2017 69.35 22.02
01/09/2017 69.44 22.09
04/09/2017 69.4 22.14
05/09/2017 70.44 22.59
06/09/2017 70.37 22.68
08/09/2017 70.31 22.74
11/09/2017 69.68 22.48
12/09/2017 69.47 22.2
13/09/2017 70.12 22.39
14/09/2017 71.09 22.82
15/09/2017 70.91 22.76
18/09/2017 70.63 22.55
19/09/2017 70.44 22.44
20/09/2017 70.49 22.51
21/09/2017 70.51 22.43
22/09/2017 70.86 22.67
25/09/2017 70.74 22.41
26/09/2017 70.83 22.35
27/09/2017 70.81 22.19
28/09/2017 70.96 22.31
29/09/2017 70.72 22.33
02/10/2017 70.58 22.38
03/10/2017 69.95 22.23
04/10/2017 69.44 22.18
05/10/2017 70.09 22.22
06/10/2017 70.57 22.35
09/10/2017 70.86 22.24
10/10/2017 70.84 22.28
11/10/2017 70.8 22.36
13/10/2017 71.54 22.7
16/10/2017 72.29 22.81
17/10/2017 71.89 22.69
18/10/2017 71.6 22.62
19/10/2017 71.37 22.48
20/10/2017 71.81 22.53
23/10/2017 71.67 22.22
24/10/2017 71.97 22.09
25/10/2017 72.81 22.45
26/10/2017 72.69 22.19
27/10/2017 72.86 22.45
30/10/2017 72.59 22.14
31/10/2017 72.64 22.18
01/11/2017 73.48 22.5
03/11/2017 73.39 22.24
06/11/2017 73.53 22.56
07/11/2017 73.82 22.5
08/11/2017 73.9 22.68
09/11/2017 74.19 22.79
10/11/2017 73.94 22.55
13/11/2017 74.81 22.7
14/11/2017 74.01 22.39
16/11/2017 73.56 22.46
17/11/2017 73.65 22.59
20/11/2017 73.57 22.55
21/11/2017 73.92 22.74
22/11/2017 74.08 22.9
23/11/2017 74.15 23.02
24/11/2017 74.08 22.94
27/11/2017 73.95 22.98
28/11/2017 73.82 22.99
29/11/2017 73.46 22.63
30/11/2017 74.18 22.64
01/12/2017 74.51 22.87
04/12/2017 75.01 23.13
05/12/2017 75.22 23.29
06/12/2017 74.94 23.12
07/12/2017 75.06 22.83
08/12/2017 75.16 22.78
11/12/2017 75.01 22.74
12/12/2017 75.16 22.59
13/12/2017 74.99 22.65
14/12/2017 74.67 22.35
15/12/2017 74.52 22.54
18/12/2017 73.91 22.42
19/12/2017 73.48 22.26
20/12/2017 73.31 22.28
21/12/2017 72.87 22.01
22/12/2017 73.26 22
26/12/2017 73.12 22.04
27/12/2017 73.2 22.11
28/12/2017 73.11 22.1
02/01/2018 72.41 22.21
03/01/2018 72.03 22.22
04/01/2018 71.78 22.24
05/01/2018 72.23 22.35
08/01/2018 72.16 22.31
09/01/2018 72.07 22.19
10/01/2018 72.02 22.31
11/01/2018 71.51 22.18
12/01/2018 71.17 22.18
15/01/2018 71.27 22.21
16/01/2018 71.66 22.19
17/01/2018 71.84 22.34
18/01/2018 71.95 22.41
19/01/2018 71.85 22.46
22/01/2018 71.91 22.42
23/01/2018 72.38 22.33
24/01/2018 72.02 22.67
25/01/2018 71.62 22.82
26/01/2018 71.07 22.59
29/01/2018 71.55 22.6
30/01/2018 72.11 22.7
31/01/2018 71.66 22.49
01/02/2018 71.49 22.56
02/02/2018 71.74 22.33
05/02/2018 71.93 22.17
06/02/2018 72.74 22.45
07/02/2018 72.95 22.26
08/02/2018 73.42 22.37
09/02/2018 73.36 22.18
14/02/2018 74.61 23.1
15/02/2018 74.53 23.02
16/02/2018 74.75 23.22
19/02/2018 75.17 23.25
20/02/2018 75.76 23.29
21/02/2018 76.5 23.53
22/02/2018 76.73 23.64
23/02/2018 76.74 23.68
26/02/2018 77.04 23.8
27/02/2018 77.11 23.75
28/02/2018 78.37 24.2
01/03/2018 78.82 24.21
02/03/2018 80.06 24.63
05/03/2018 79.75 24.56
06/03/2018 79.77 24.87
07/03/2018 79.67 24.55
08/03/2018 80.01 24.51
09/03/2018 79.68 24.52
12/03/2018 78.93 24.25
13/03/2018 79 24.2
14/03/2018 78.9 24.17
15/03/2018 79.36 24.12
16/03/2018 79.3 24.22
19/03/2018 78.79 23.97
20/03/2018 78.23 23.65
21/03/2018 78.28 23.93
22/03/2018 78.85 23.88
23/03/2018 78.71 23.75
26/03/2018 79.84 24.17
27/03/2018 80.56 24.19
28/03/2018 80.37 24.13
29/03/2018 80.41 24.36
02/04/2018 81.36 24.52
03/04/2018 82.44 24.71
04/04/2018 81.86 24.53
05/04/2018 84.19 25.18
06/04/2018 85.21 25.28
09/04/2018 87.02 25.59
10/04/2018 86.78 25.48
11/04/2018 86.5 25.6
12/04/2018 86.64 25.47
13/04/2018 86.61 25.3
16/04/2018 86.83 25.37
17/04/2018 85.34 25.07
18/04/2018 85.32 25.26
19/04/2018 84.99 25.08
20/04/2018 85.35 25.02
23/04/2018 85.59 24.82
24/04/2018 85.84 24.74
25/04/2018 87.24 25.02
26/04/2018 87.17 25.06
27/04/2018 87.09 25.16
30/04/2018 86.8 24.76
02/05/2018 87.3 24.61
03/05/2018 86.6 24.56
04/05/2018 86.34 24.52
07/05/2018 85.98 24.19
08/05/2018 85.77 24.02
09/05/2018 86.11 23.89
10/05/2018 85.55 24.13
11/05/2018 85.39 23.7
14/05/2018 85.82 23.68
15/05/2018 85.99 23.48
16/05/2018 85.21 23.17
17/05/2018 85.02 22.95
18/05/2018 85.82 22.93
21/05/2018 85.79 23.27
22/05/2018 86.4 23.73
23/05/2018 86.45 23.83
24/05/2018 86.32 23.68
25/05/2018 86.47 23.54
28/05/2018 86.56 23.16
29/05/2018 87.09 23.25
30/05/2018 86.6 23.15
01/06/2018 86.89 23.08
04/06/2018 86.71 23.18
05/06/2018 87.34 22.92
06/06/2018 87.52 22.92
07/06/2018 87.69 22.37
08/06/2018 86.85 23.37
11/06/2018 83.64 22.49
12/06/2018 82.51 22.2
13/06/2018 82.62 22.23
14/06/2018 82.78 21.8
15/06/2018 83.52 22.44
18/06/2018 83.32 22.23
19/06/2018 82.53 22.05
20/06/2018 83.52 22.11
21/06/2018 84.04 22.3
22/06/2018 84.7 22.43
25/06/2018 83.8 22.16
26/06/2018 83.97 22.12
27/06/2018 85.5 22.2
28/06/2018 85.39 22.11
29/06/2018 86.54 22.33
02/07/2018 87.07 22.26
03/07/2018 87.44 22.46
04/07/2018 87.24 22.3
05/07/2018 88.09 22.4
06/07/2018 88.14 22.57
09/07/2018 88.1 22.77
10/07/2018 87.61 23.07
11/07/2018 88.27 22.75
12/07/2018 88.71 22.83
13/07/2018 88.19 22.9
16/07/2018 88.93 23.03
17/07/2018 89.19 23.22
18/07/2018 89.72 23.41
19/07/2018 89.32 23.1
20/07/2018 88.9 23.51
23/07/2018 88.23 23.3
24/07/2018 87.95 23.49
25/07/2018 87.81 23.69
26/07/2018 88.12 23.55
27/07/2018 88.07 23.72
30/07/2018 87.83 23.56
31/07/2018 89.53 23.85
01/08/2018 88.6 23.6
02/08/2018 88.4 23.53
03/08/2018 87.3 23.56
06/08/2018 87.22 23.39
07/08/2018 87.72 23.31
08/08/2018 88.75 23.54
09/08/2018 88.62 23.32
10/08/2018 89.15 23.11
13/08/2018 88.94 22.8
14/08/2018 89.39 23.12
15/08/2018 90.32 23.15
16/08/2018 91.84 23.54
17/08/2018 90.79 23.17
20/08/2018 90.35 22.83
21/08/2018 89.71 22.3
22/08/2018 91.95 22.66
23/08/2018 91.07 22.13
24/08/2018 91.19 22.22
27/08/2018 90.29 22.1
28/08/2018 90.47 21.83
29/08/2018 91.13 22.13
30/08/2018 92.12 22.14
31/08/2018 92.62 22.77
03/09/2018 91.52 22.06
04/09/2018 93.4 22.48
05/09/2018 93.83 22.71
06/09/2018 94.29 22.91
10/09/2018 94.09 22.98
11/09/2018 95.46 22.95
12/09/2018 95.76 23.09
13/09/2018 96.98 23.1
14/09/2018 96.95 23.28
17/09/2018 96.25 23.36
18/09/2018 95.57 23.14
19/09/2018 96.03 23.28
20/09/2018 96.17 23.6
21/09/2018 95.72 23.69
24/09/2018 96.23 23.57
25/09/2018 97.39 23.85
26/09/2018 97 24.1
27/09/2018 95.91 24.05
28/09/2018 95.62 23.65
01/10/2018 96.39 23.98
02/10/2018 95.64 24.34
03/10/2018 93.89 24.09
04/10/2018 94.72 24.34
05/10/2018 94.09 24.34
08/10/2018 91.6 24.35
09/10/2018 90.83 24.48
10/10/2018 90.65 24.12
11/10/2018 90.98 24.13
15/10/2018 90.81 24.31
16/10/2018 90.92 24.44
17/10/2018 91.36 24.81
18/10/2018 90.04 24.28
19/10/2018 89.57 24.15
22/10/2018 89.4 24.23
23/10/2018 88.61 23.96
24/10/2018 88.99 23.83
25/10/2018 88.08 23.8
26/10/2018 87.64 24.02
29/10/2018 85.53 23.06
30/10/2018 86.28 23.35
31/10/2018 85.74 23.12
01/11/2018 85.79 23.26
05/11/2018 85.98 23.12
06/11/2018 85.82 22.86
07/11/2018 86.24 23.05
08/11/2018 85.36 22.81
09/11/2018 85.28 22.83
12/11/2018 84.9 22.64
13/11/2018 85.14 22.29
14/11/2018 84.93 22.42
16/11/2018 84.62 22.65
19/11/2018 83.29 22.13
20/11/2018 83.41 22.19
21/11/2018 83.53 22.07
22/11/2018 83.24 21.88
23/11/2018 83.24 21.81
26/11/2018 82.07 21.02
27/11/2018 82.18 21.14
28/11/2018 82.55 21.49
29/11/2018 82.78 21.48
30/11/2018 82.78 21.46
03/12/2018 82.93 21.66
04/12/2018 82.6 21.4
05/12/2018 80.65 20.85
06/12/2018 80.1 20.6
07/12/2018 82.1 21.15
10/12/2018 81.39 20.75
11/12/2018 81.43 20.79
12/12/2018 81.2 21.09
13/12/2018 80.98 20.89
14/12/2018 80.7 20.68
17/12/2018 81.03 20.8
18/12/2018 81.53 20.9
19/12/2018 81.5 21.04
20/12/2018 80.11 20.8
21/12/2018 80.45 20.67
26/12/2018 80.62 20.57
27/12/2018 80.35 20.61
28/12/2018 80.17 20.69
02/01/2019 79.35 20.8
03/01/2019 78.5 20.9
04/01/2019 78.04 21.01
07/01/2019 77.37 20.75
08/01/2019 77.56 20.91
09/01/2019 76.72 20.82
10/01/2019 75.99 20.43
11/01/2019 76.01 20.46
14/01/2019 75.67 20.47
15/01/2019 74.91 20.09
16/01/2019 74.53 19.99
17/01/2019 74.83 20
18/01/2019 75.7 20.15
21/01/2019 76.22 20.27
22/01/2019 77.04 20.29
23/01/2019 78.07 20.72
24/01/2019 78.13 20.72
25/01/2019 77.68 20.65
28/01/2019 77.25 20.52
29/01/2019 77.46 20.8
30/01/2019 77.5 20.82
31/01/2019 77.08 21.11
01/02/2019 77.31 21.12
04/02/2019 77.02 20.98
05/02/2019 77.22 21.08
06/02/2019 77.2 20.86
07/02/2019 77.09 20.8
08/02/2019 77 20.62
11/02/2019 77.26 20.55
12/02/2019 77.39 20.88
13/02/2019 78.02 20.79
14/02/2019 78.63 21.01
15/02/2019 77.83 21.01
18/02/2019 77.78 20.83
19/02/2019 77.35 20.86
20/02/2019 77.4 20.77
21/02/2019 79.45 21.17
22/02/2019 78.99 21.15
25/02/2019 78.31 20.95
26/02/2019 78.18 20.86
27/02/2019 77.87 20.88
28/02/2019 77.36 20.63
01/03/2019 78.06 20.68
06/03/2019 78.14 20.36
07/03/2019 78.94 20.26
08/03/2019 78.64 20.33
11/03/2019 77.96 20.3
12/03/2019 77.09 20.23
13/03/2019 77.82 20.44
14/03/2019 78.13 20.31
15/03/2019 78.73 20.62
18/03/2019 78.53 20.73
19/03/2019 77.81 20.56
20/03/2019 77.39 20.64
21/03/2019 78.5 20.69
22/03/2019 78.96 20.23
25/03/2019 78.93 20.45
26/03/2019 78.36 20.26
27/03/2019 78.48 19.87
28/03/2019 79.03 20.21
29/03/2019 77.71 19.85
01/04/2019 76.93 19.86
02/04/2019 77.62 20.13
03/04/2019 77.25 19.96
04/04/2019 77.95 20.24
05/04/2019 77.45 20.03
08/04/2019 77.33 20.1
09/04/2019 76.97 19.97
10/04/2019 76.64 20.07
11/04/2019 76.24 19.76
12/04/2019 76.5 19.68
15/04/2019 77.25 19.96
16/04/2019 76.86 19.72
17/04/2019 76.99 19.58
18/04/2019 76.66 19.51
22/04/2019 76.48 19.46
23/04/2019 76.35 19.47
24/04/2019 75.73 19
25/04/2019 75.46 19.08
26/04/2019 76.11 19.36
29/04/2019 74.69 18.95
30/04/2019 74.36 18.97
02/05/2019 73.94 18.67
03/05/2019 73.4 18.65
06/05/2019 74.32 18.78
07/05/2019 74.92 18.88
08/05/2019 74.23 18.89
09/05/2019 73.93 18.72
10/05/2019 74.58 18.92
13/05/2019 75.14 18.87
14/05/2019 77.07 19.4
15/05/2019 78.3 19.61
16/05/2019 78.96 19.55
17/05/2019 79.38 19.36
20/05/2019 80.56 19.64
21/05/2019 81.65 20.15
22/05/2019 79.93 19.77
23/05/2019 80.48 19.9
24/05/2019 81.13 20.21
27/05/2019 80.81 20.04
28/05/2019 82.56 20.55
29/05/2019 82.66 20.8
30/05/2019 83.41 20.98
31/05/2019 82.58 21.03
03/06/2019 81.86 21.01
04/06/2019 80.98 20.99
05/06/2019 81.38 20.87
06/06/2019 81.81 21.09
07/06/2019 81.54 21.06
10/06/2019 81.28 20.96
11/06/2019 81.18 21.1
12/06/2019 81.49 21.12
13/06/2019 81.79 21.21
14/06/2019 82.73 21.25
17/06/2019 83.39 21.38
18/06/2019 83.19 21.55
19/06/2019 82.76 21.48
21/06/2019 81.53 21.34
24/06/2019 81.5 21.31
25/06/2019 82.16 21.33
26/06/2019 82.11 21.34
27/06/2019 81.59 21.3
28/06/2019 81.8 21.33
01/07/2019 80.61 20.97
02/07/2019 80.56 20.91
03/07/2019 80.43 21.05
04/07/2019 80.36 21.18
05/07/2019 79.56 20.84
08/07/2019 78.72 20.68
09/07/2019 78.1 20.63
10/07/2019 78.72 20.98
11/07/2019 79.1 21.09
12/07/2019 79.41 21.23
15/07/2019 79.06 21.04
16/07/2019 78.74 20.92
17/07/2019 78.39 20.85
18/07/2019 77.56 20.8
19/07/2019 78.9 21.06
22/07/2019 77.81 20.82
23/07/2019 77.97 20.67
24/07/2019 78.39 20.79
25/07/2019 78.26 20.69
26/07/2019 78.13 20.74
29/07/2019 78.79 20.85
30/07/2019 77.94 20.54
31/07/2019 77.29 20.35
01/08/2019 78.63 20.47
02/08/2019 80.18 20.64
05/08/2019 81.66 20.62
06/08/2019 82.56 20.87
07/08/2019 83.09 20.9
08/08/2019 83.08 21.17
09/08/2019 83.58 21.22
12/08/2019 84.12 21.15
13/08/2019 84.59 21.34
14/08/2019 85.16 21.09
15/08/2019 85.4 21.39
16/08/2019 85.62 21.4
19/08/2019 85.54 21.04
20/08/2019 86.14 21.32
21/08/2019 85.95 21.36
22/08/2019 86.33 21.2
23/08/2019 87.43 21.24
26/08/2019 88.56 21.33
27/08/2019 88.52 21.34
28/08/2019 88.5 21.29
29/08/2019 88.68 21.3
30/08/2019 88.52 21.43
02/09/2019 88.32 21.12
03/09/2019 88.04 21.07
04/09/2019 87.64 21.35
05/09/2019 86.55 21.11
06/09/2019 86.06 21.13
09/09/2019 85.36 20.84
10/09/2019 86.02 20.99
11/09/2019 85.35 21.01
12/09/2019 86.09 21.22
13/09/2019 85.39 20.87
16/09/2019 85.72 20.96
17/09/2019 86.01 21.08
18/09/2019 85.37 20.77
19/09/2019 85.5 20.57
20/09/2019 86.89 20.92
23/09/2019 87.58 21
24/09/2019 87.32 20.92
25/09/2019 87.06 20.95
26/09/2019 86.86 20.88
27/09/2019 86.61 20.85
30/09/2019 86.76 20.9
01/10/2019 88.14 21.17
02/10/2019 87.61 21.19
03/10/2019 87.28 21.37
04/10/2019 86.38 21.27
07/10/2019 86.55 21.1
08/10/2019 86.98 21.27
09/10/2019 87.59 21.39
10/10/2019 88 21.35
11/10/2019 88.05 21.55
14/10/2019 88.98 21.56
15/10/2019 89.66 21.56
16/10/2019 89.94 21.63
17/10/2019 90.07 21.65
18/10/2019 89.18 21.67
21/10/2019 89.82 21.72
22/10/2019 89.39 21.95
23/10/2019 89.19 22.12
24/10/2019 88.91 22.03
25/10/2019 88.7 22.13
28/10/2019 87.56 21.95
29/10/2019 86.94 21.75
30/10/2019 87.47 21.93
31/10/2019 87.38 21.78
01/11/2019 87.36 21.85
04/11/2019 87.54 21.84
05/11/2019 87.71 21.98
06/11/2019 89.3 21.86
07/11/2019 88.97 21.76
08/11/2019 89.82 21.61
11/11/2019 89.74 21.69
12/11/2019 89.85 21.55
13/11/2019 90.45 21.6
14/11/2019 90.24 21.54
18/11/2019 90.42 21.53
19/11/2019 90.74 21.62
20/11/2019 90.62 21.56
21/11/2019 91.3 21.76
22/11/2019 90.69 21.64
25/11/2019 90.23 21.42
26/11/2019 90.97 21.43
27/11/2019 90.76 21.32
28/11/2019 90.72 21.53
29/11/2019 90.06 21.27
02/12/2019 89.57 21.24
03/12/2019 88.15 20.95
04/12/2019 88.24 20.99
05/12/2019 89.7 21.43
06/12/2019 89.56 21.62
09/12/2019 89.09 21.56
10/12/2019 89.03 21.48
11/12/2019 88.91 21.51
12/12/2019 88.36 21.63
13/12/2019 87.96 21.42
16/12/2019 86.79 21.37
17/12/2019 87.32 21.49
18/12/2019 87.69 21.56
19/12/2019 87.22 21.48
20/12/2019 87.25 21.3
23/12/2019 87.42 21.45
26/12/2019 87.13 21.45
27/12/2019 87.59 21.64
30/12/2019 87.9 21.89
02/01/2020 88.08 21.89
03/01/2020 88.91 21.94
06/01/2020 88.24 21.68
07/01/2020 88.02 21.68
08/01/2020 88.13 21.76
09/01/2020 88.19 21.58
10/01/2020 88.06 21.58
13/01/2020 88.56 21.41
14/01/2020 88.96 21.55
15/01/2020 88.75 21.25
16/01/2020 87.53 20.87
17/01/2020 87.4 21.01
20/01/2020 87.66 20.93
21/01/2020 87.67 20.87
22/01/2020 87.41 20.93
23/01/2020 86.23 20.7
24/01/2020 86 20.55
27/01/2020 85.93 20.44
28/01/2020 85.81 20.46
29/01/2020 85.99 20.37
30/01/2020 85.75 20.12
31/01/2020 85.33 19.92
03/02/2020 84.73 19.94
04/02/2020 85.13 20
05/02/2020 85.57 20.16
06/02/2020 85.7 20.04
07/02/2020 86.79 20.1
10/02/2020 87.09 20.13
11/02/2020 87.31 20.18
12/02/2020 87.69 20.17
13/02/2020 88.34 20.34
14/02/2020 88.57 20.6
17/02/2020 87.6 20.25
18/02/2020 88.69 20.35
19/02/2020 88.54 20.27
20/02/2020 89.06 20.3
21/02/2020 88.8 20.23
26/02/2020 88.66 19.97
27/02/2020 88.84 19.88
28/02/2020 89.86 20
02/03/2020 90.3 20.13
03/03/2020 90.83 20.14
04/03/2020 91.57 20
05/03/2020 92.37 19.87
06/03/2020 92.8 20.05
09/03/2020 92.55 19.51
10/03/2020 92.32 19.88
11/03/2020 92.86 19.62
12/03/2020 93.23 19.35
13/03/2020 92.18 19
16/03/2020 93.18 18.53
17/03/2020 94.56 18.91
18/03/2020 94.69 18.11
19/03/2020 95.84 18.8
20/03/2020 96.7 19.15
23/03/2020 96.4 18.76
24/03/2020 98.01 19.25
25/03/2020 99.69 19.89
26/03/2020 98.55 19.69
27/03/2020 98.82 19.54
30/03/2020 100.66 19.45
31/03/2020 101.21 19.48
01/04/2020 101.37 19.27
02/04/2020 101.14 19.21
03/04/2020 101.48 19.09
06/04/2020 101.4 19.12
07/04/2020 101.21 19.4
08/04/2020 101.16 19.64
09/04/2020 100.07 19.62
13/04/2020 101.44 19.59
14/04/2020 101.08 19.49
15/04/2020 101.17 19.32
16/04/2020 100.47 19.1
17/04/2020 100.93 19.25
20/04/2020 101.45 19.12
22/04/2020 102.41 18.94
23/04/2020 103.56 18.82
24/04/2020 106.16 18.72
27/04/2020 106.61 18.67
28/04/2020 105.49 19.19
29/04/2020 103.77 19.37
30/04/2020 103.58 19.02
04/05/2020 105.66 19.08
05/05/2020 105.8 18.9
06/05/2020 107.86 18.92
07/05/2020 110.64 18.89
08/05/2020 111.42 19.38
11/05/2020 112.84 19.34
12/05/2020 113.95 19.44
13/05/2020 115.27 19.49
14/05/2020 116.27 19.92
15/05/2020 115.83 19.86
18/05/2020 113.19 19.81
19/05/2020 111.76 19.49
20/05/2020 111.31 19.61
21/05/2020 111.68 20.04
22/05/2020 109.84 19.68
25/05/2020 108.7 19.93
26/05/2020 106.35 19.92
27/05/2020 105.89 20.01
28/05/2020 106.39 19.84
29/05/2020 107.51 20.13
01/06/2020 107.78 20.04
02/06/2020 107.52 20.6
03/06/2020 105.69 20.85
04/06/2020 108.25 21.16
05/06/2020 107.27 21.59
08/06/2020 104.97 21.55
09/06/2020 102.75 21.07
10/06/2020 103.17 20.98
12/06/2020 105.74 20.9
15/06/2020 108.26 21.02
16/06/2020 109.8 21.01
17/06/2020 111 21.08
18/06/2020 113.52 21.08
19/06/2020 114.81 21.64
22/06/2020 112.91 21.43
23/06/2020 111.92 21.75
24/06/2020 111.97 21.06
25/06/2020 112.67 21.16
26/06/2020 114.99 21.03
29/06/2020 114.71 21.1
30/06/2020 115.32 21.2
01/07/2020 115.97 21.84
02/07/2020 114.44 21.38
03/07/2020 114.93 21.62
06/07/2020 115.83 21.68
07/07/2020 115.9 21.54
08/07/2020 116.02 21.71
09/07/2020 116 21.74
10/07/2020 115.86 21.78
13/07/2020 113.87 21.2
14/07/2020 115.01 21.53
15/07/2020 115.09 21.38
16/07/2020 115.5 21.69
17/07/2020 116 21.54
20/07/2020 116.77 21.89
21/07/2020 116.56 22.43
22/07/2020 114.85 22.44
23/07/2020 116.08 22.3
24/07/2020 117.53 22.56
27/07/2020 117.28 22.69
28/07/2020 117.09 22.72
29/07/2020 116.03 22.44
30/07/2020 117.52 22.79
31/07/2020 119.12 22.85
03/08/2020 120.14 22.54
04/08/2020 120.55 22.75
05/08/2020 120.94 22.83
06/08/2020 124.31 23.22
07/08/2020 123.2 22.73
10/08/2020 123.21 22.57
11/08/2020 124.05 22.95
12/08/2020 124.9 22.9
13/08/2020 126.23 23.51
14/08/2020 127.26 23.44
17/08/2020 129.67 23.56
18/08/2020 131.09 23.97
19/08/2020 131.12 23.74
20/08/2020 133.2 23.97
21/08/2020 132.8 23.68
24/08/2020 131.88 23.55
25/08/2020 132.98 24.07
26/08/2020 133.72 23.88
27/08/2020 134.79 24.2
28/08/2020 136.63 25.26
31/08/2020 137.76 25.16
01/09/2020 137.22 25.47
02/09/2020 136.57 25.5
03/09/2020 136.68 25.84
04/09/2020 134.08 25.27
08/09/2020 135.17 25.22
09/09/2020 136.68 25.84
10/09/2020 135.83 25.55
11/09/2020 137.4 25.76
14/09/2020 136.33 25.83
15/09/2020 136.98 25.91
16/09/2020 138.46 26.42
17/09/2020 139.16 26.57
18/09/2020 139.1 25.92
21/09/2020 144.52 26.75
22/09/2020 147.33 26.96
23/09/2020 149.85 26.87
24/09/2020 150.86 27.35
25/09/2020 146.63 26.45
28/09/2020 148.76 26.4
29/09/2020 149.45 26.52
30/09/2020 148.12 26.37
01/10/2020 152.24 26.94
02/10/2020 151.86 26.84
05/10/2020 156.02 28.06
06/10/2020 155.64 27.79
07/10/2020 159.22 28.35
08/10/2020 159.88 28.61
09/10/2020 155.85 28.17
13/10/2020 157.73 28.3
14/10/2020 157.66 28.14
15/10/2020 157.01 27.98
16/10/2020 159.44 28.24
19/10/2020 157.91 28.18
20/10/2020 161.05 28.77
21/10/2020 159.47 28.44
22/10/2020 164.13 29.32
23/10/2020 164.23 29.18
26/10/2020 164.73 29.28
27/10/2020 166.57 29.36
28/10/2020 164.34 28.62
29/10/2020 163.82 28.49
30/10/2020 163.54 28.45
03/11/2020 165.26 28.74
04/11/2020 168.53 29.77
05/11/2020 168.97 30.46
06/11/2020 169.76 31.51
09/11/2020 163.28 30.16
10/11/2020 169.44 31.5
11/11/2020 170.97 31.58
12/11/2020 162.27 29.69
13/11/2020 165.27 30.18
16/11/2020 164.72 30.32
17/11/2020 165.47 31
18/11/2020 165.59 30.98
19/11/2020 163.96 30.87
20/11/2020 163.62 30.46
23/11/2020 162.96 29.97
24/11/2020 161.92 30.07
25/11/2020 162.54 30.56
26/11/2020 161.24 30.25
27/11/2020 162.31 30.46
30/11/2020 161.77 30.22
01/12/2020 160.67 30.7
02/12/2020 157.44 30.02
03/12/2020 157.78 30.72
04/12/2020 152.5 29.74
07/12/2020 154.42 30.39
08/12/2020 149.02 29.06
09/12/2020 155.45 29.99
10/12/2020 152.26 30.23
11/12/2020 147.31 29.15
14/12/2020 151.4 29.63
15/12/2020 152.76 30.02
16/12/2020 150.35 29.33
17/12/2020 150.99 29.75
18/12/2020 151.15 29.71
21/12/2020 150.98 29.47
22/12/2020 150.93 29.22
23/12/2020 150.91 29.03
28/12/2020 149.98 28.63
29/12/2020 151.05 29.14
30/12/2020 153.9 29.68
04/01/2021 154.7 29.4
05/01/2021 162.75 30.92
06/01/2021 164.84 31.2
07/01/2021 163.85 30.42
08/01/2021 165.61 30.58
11/01/2021 168.51 30.69
12/01/2021 170.72 32.01
13/01/2021 170.68 32.2
14/01/2021 170.08 32.69
15/01/2021 169.66 32.1
18/01/2021 170.72 32.26
19/01/2021 171.29 32.02
20/01/2021 168.79 31.73
21/01/2021 170.11 31.76
22/01/2021 169.11 30.91
25/01/2021 169.69 30.81
26/01/2021 169.14 31.75
27/01/2021 169.15 31.34
28/01/2021 169.6 31.2
29/01/2021 168.3 30.69
01/02/2021 168.65 30.94
02/02/2021 168.47 31.44
03/02/2021 166.12 30.98
04/02/2021 167.67 30.74
05/02/2021 166.36 30.89
08/02/2021 168.91 31.44
09/02/2021 169.4 31.47
10/02/2021 167.39 31.12
11/02/2021 165.62 30.72
12/02/2021 165.73 30.82
17/02/2021 164 30.26
18/02/2021 163.7 30.09
19/02/2021 162.96 30.14
22/02/2021 163.94 30.13
23/02/2021 165.95 30.44
24/02/2021 165.84 30.52
25/02/2021 166.74 30.28
26/02/2021 167.45 30
01/03/2021 168.96 30.18
02/03/2021 171.34 30.24
03/03/2021 172.36 29.97
04/03/2021 171.98 30.37
05/03/2021 174.34 30.62
08/03/2021 178.03 30.86
09/03/2021 179.3 30.97
10/03/2021 177.23 31.33
11/03/2021 171.32 30.95
12/03/2021 169.71 30.5
15/03/2021 170.84 30.26
16/03/2021 170.54 30.39
17/03/2021 171.11 30.65
18/03/2021 169.79 30.54
19/03/2021 168.17 30.64
22/03/2021 168.32 30.53
23/03/2021 168.78 30.61
24/03/2021 170.15 30.31
25/03/2021 170.99 30.17
26/03/2021 172.05 29.94
29/03/2021 172.68 29.94
30/03/2021 171.64 29.87
31/03/2021 173.3 30.82
01/04/2021 173.86 30.47
05/04/2021 172.84 30.47
06/04/2021 173.65 31.02
07/04/2021 172.52 30.54
08/04/2021 172.63 30.98
09/04/2021 174.71 30.77
12/04/2021 173.52 30.31
13/04/2021 175.17 30.73
14/04/2021 176.19 31.05
15/04/2021 175.74 31.25
16/04/2021 177.94 31.86
19/04/2021 178.61 32.11
20/04/2021 179.32 32.27
22/04/2021 181.2 33.17
23/04/2021 180.96 32.93
26/04/2021 182.86 33.5
27/04/2021 183.02 33.49
28/04/2021 180.06 33.57
29/04/2021 177.44 33.14
30/04/2021 179.72 33.07
03/05/2021 177.12 32.67
04/05/2021 180.59 33.24
05/05/2021 180.37 33.61
06/05/2021 178.51 33.8
07/05/2021 177.51 33.99
10/05/2021 177.23 33.88
11/05/2021 179.28 34.32
12/05/2021 182.97 34.55
13/05/2021 178.27 33.64
14/05/2021 176.84 33.56
17/05/2021 176.54 33.52
18/05/2021 176.38 33.62
19/05/2021 174.08 32.75
20/05/2021 173.91 32.98
21/05/2021 173.01 32.35
24/05/2021 173.55 32.61
25/05/2021 174.28 32.66
26/05/2021 173.75 32.73
27/05/2021 173.77 33.08
28/05/2021 173.35 33.22
31/05/2021 172.96 33.1
01/06/2021 173.99 33.75
02/06/2021 172.8 33.93
04/06/2021 173.21 34.4
07/06/2021 174.1 34.57
08/06/2021 173.45 34.43
09/06/2021 171.82 33.89
10/06/2021 170.63 33.7
11/06/2021 169.41 33.09
14/06/2021 166.65 32.86
15/06/2021 164.45 32.61
16/06/2021 161.32 31.98
17/06/2021 156.86 31.22
18/06/2021 153.43 30.26
21/06/2021 154.8 30.82
22/06/2021 155.02 31.23
23/06/2021 152.67 30.75
24/06/2021 149.28 30.43
25/06/2021 148.74 30.04
28/06/2021 151.1 30.67
29/06/2021 151.74 30.73
30/06/2021 158.12 31.8
01/07/2021 163.81 32.45
02/07/2021 164.28 32.54
05/07/2021 163.71 32.21
06/07/2021 162.13 31.18
07/07/2021 164.08 31.35
08/07/2021 166.31 31.65
09/07/2021 165.02 31.5
12/07/2021 165.83 32.08
13/07/2021 167.62 32.42
14/07/2021 168.72 33.27
15/07/2021 168.9 32.96
16/07/2021 170.39 33.28
19/07/2021 170.89 32.51
20/07/2021 172.01 32.96
21/07/2021 173.11 33.4
22/07/2021 168.86 32.42
23/07/2021 169.07 32.41
26/07/2021 167.95 32.45
27/07/2021 169.25 32.69
28/07/2021 168.69 32.99
29/07/2021 168.45 33.18
30/07/2021 168.05 32.34
02/08/2021 167.41 32.42
03/08/2021 168.99 32.6
04/08/2021 168.58 32.49
05/08/2021 167.79 32.25
06/08/2021 170.03 32.44
09/08/2021 170.22 32.5
10/08/2021 170.68 32.84
11/08/2021 170.39 32.59
12/08/2021 170.31 32.41
13/08/2021 172.19 32.84
16/08/2021 173.75 32.87
17/08/2021 174.88 33.2
18/08/2021 175.83 32.8
19/08/2021 175.68 32.44
20/08/2021 174.94 32.53
23/08/2021 172.57 32.12
24/08/2021 171.86 32.68
25/08/2021 170.99 32.82
26/08/2021 171.19 32.61
27/08/2021 169.53 32.63
30/08/2021 168.51 32.49
31/08/2021 166.95 32.26
01/09/2021 165.84 32.05
02/09/2021 167.12 32.23
03/09/2021 170.42 32.87
06/09/2021 169.07 32.67
08/09/2021 172.02 32.38
09/09/2021 172.7 32.54
10/09/2021 173.42 32.93
13/09/2021 171.98 32.88
14/09/2021 173.43 32.96
15/09/2021 175.24 33.43
16/09/2021 175.95 33.36
17/09/2021 175.44 33.21
20/09/2021 173.64 32.45
21/09/2021 172.02 32.57
22/09/2021 172.43 32.53
23/09/2021 173.12 32.61
24/09/2021 173.73 32.5
27/09/2021 173.85 32.31
28/09/2021 174.99 32.23
29/09/2021 175.42 32.33
30/09/2021 175.59 32.3
01/10/2021 170.95 31.88
04/10/2021 169.69 31.12
05/10/2021 170.7 31.21
06/10/2021 172.58 31.45
07/10/2021 171.21 31.11
08/10/2021 172.52 31.31
11/10/2021 171.78 31.05
13/10/2021 168.3 30.54
14/10/2021 167.68 30.38
15/10/2021 168.55 30.87
18/10/2021 168.55 30.57
19/10/2021 169.89 30.41
20/10/2021 172.99 31.19
21/10/2021 174.69 30.9
22/10/2021 174.62 30.96
25/10/2021 171.97 31.01
26/10/2021 171.58 30.82
27/10/2021 171.79 30.84
28/10/2021 172.17 30.59
29/10/2021 171.13 30.3
01/11/2021 171.21 30.19
03/11/2021 168.17 30.06
04/11/2021 165.21 29.42
05/11/2021 162.72 29.53
08/11/2021 161 29.01
09/11/2021 160.48 29.27
10/11/2021 159.93 29.11
11/11/2021 158.88 29.43
12/11/2021 159.17 29.18
16/11/2021 163.71 29.81
17/11/2021 166.1 30.06
18/11/2021 167.78 30.13
19/11/2021 167.72 29.93
22/11/2021 169.82 30.38
23/11/2021 172.05 30.68
24/11/2021 170.19 30.43
25/11/2021 170.58 30.66
26/11/2021 166.3 29.7
29/11/2021 168.09 29.94
30/11/2021 166.76 29.53
01/12/2021 166.71 29.43
02/12/2021 167.55 29.64
03/12/2021 170.56 30.04
06/12/2021 168.21 29.58
07/12/2021 167.79 29.87
08/12/2021 165.97 29.97
09/12/2021 165.16 29.6
10/12/2021 166.05 29.58
13/12/2021 165.93 29.25
14/12/2021 166.35 29.23
15/12/2021 169.04 29.54
16/12/2021 171.26 30.18
17/12/2021 171.42 30.17
20/12/2021 171.53 29.89
21/12/2021 171.7 29.93
22/12/2021 174.59 30.79
23/12/2021 174.44 30.8
27/12/2021 176.06 31.24
28/12/2021 176.21 31.26
29/12/2021 176.42 30.98
30/12/2021 172.34 30.91
03/01/2022 174.91 30.9
04/01/2022 179.13 31.5
05/01/2022 182.14 32.16
06/01/2022 180.62 31.77
07/01/2022 180.7 32.08
10/01/2022 180.66 31.85
11/01/2022 180.27 32.31
12/01/2022 178.3 32.21
13/01/2022 177.41 32.15
14/01/2022 176.56 31.97
17/01/2022 176.72 31.99
18/01/2022 176.16 31.71
19/01/2022 176.86 32.37
20/01/2022 179.39 33.15
21/01/2022 180.15 33.01
24/01/2022 179.47 32.61
25/01/2022 179.73 33.04
26/01/2022 184.22 34.07
27/01/2022 181.48 33.44
28/01/2022 183.8 34.08
31/01/2022 184.29 34.75
01/02/2022 188.67 35.8
02/02/2022 192.71 36.46
03/02/2022 191.98 36.27
04/02/2022 193.36 36.3
07/02/2022 197.85 37.61
08/02/2022 196.56 37.4
09/02/2022 197.19 37.78
10/02/2022 198.33 37.95
11/02/2022 195.85 37.48
14/02/2022 191.08 36.63
15/02/2022 189.54 36.58
16/02/2022 189.59 36.97
17/02/2022 195.11 37.75
18/02/2022 195.9 38.13
21/02/2022 196.27 38.44
22/02/2022 195.45 38.59
23/02/2022 199.92 39.96
24/02/2022 201.35 39.35
25/02/2022 198.67 38.61
02/03/2022 203.2 39.76
03/03/2022 202.9 40.39
04/03/2022 203.62 40.09
07/03/2022 203.18 40
08/03/2022 206.99 40.94
09/03/2022 206.04 41.12
10/03/2022 207.14 41.28
11/03/2022 203.15 40.21
14/03/2022 204.36 39.84
15/03/2022 202.41 39.27
16/03/2022 203.31 39.83
17/03/2022 203.85 40.46
18/03/2022 202.01 40.29
21/03/2022 201.54 40.7
22/03/2022 201.04 40.87
23/03/2022 198.52 41.03
24/03/2022 197.14 40.84
25/03/2022 193.27 40.68
28/03/2022 189.94 39.82
29/03/2022 185.2 38.9
30/03/2022 186.19 38.94
31/03/2022 186.25 39.12
01/04/2022 178.54 38.24
04/04/2022 174.46 37.83
05/04/2022 176.84 37.97
06/04/2022 178.84 37.89
07/04/2022 182.22 38.4
08/04/2022 184.13 39.13
11/04/2022 182.66 39.01
12/04/2022 183.39 39.2
13/04/2022 183.65 39.19
14/04/2022 186.68 39.79
18/04/2022 186.73 40.09
19/04/2022 186.75 39.96
20/04/2022 186.67 40.36
22/04/2022 192.57 40.14
25/04/2022 193.63 39.73
26/04/2022 195.55 39.19
27/04/2022 195.45 39.37
28/04/2022 196.88 39.87
29/04/2022 195.24 39.46
02/05/2022 194.81 38.45
03/05/2022 192.94 38.86
04/05/2022 190.98 38.89
05/05/2022 193.51 38.48
06/05/2022 193.91 38.22
09/05/2022 192.02 37.24
10/05/2022 192.11 37.48
11/05/2022 192.45 37.46
12/05/2022 194.58 37.81
13/05/2022 196.26 38.83
16/05/2022 196.84 39.02
17/05/2022 196.37 39.74
18/05/2022 195.36 39.17
19/05/2022 194.9 39.66
20/05/2022 195.46 40.14
23/05/2022 191.68 39.83
24/05/2022 191.28 39.68
25/05/2022 191.13 39.73
26/05/2022 192.44 40.42
27/05/2022 192.98 40.73
30/05/2022 192.32 40.48
31/05/2022 190.05 40
01/06/2022 189.89 39.57
02/06/2022 193.64 40.39
03/06/2022 192.1 40.15
06/06/2022 190.77 39.73
07/06/2022 194.27 39.88
08/06/2022 197.47 40.46
09/06/2022 196.63 40.04
10/06/2022 200.25 40.2
13/06/2022 199.1 38.86
14/06/2022 199.39 38.79
15/06/2022 198.66 39.53
17/06/2022 199.57 38.83
20/06/2022 199.67 38.51
21/06/2022 197.06 38.26
22/06/2022 194.01 37.53
23/06/2022 189.63 36.26
24/06/2022 188.96 35.94
27/06/2022 189.89 36.32
28/06/2022 194.53 36.94
29/06/2022 193.91 37.32
30/06/2022 194.96 37.28
01/07/2022 194.02 36.46
04/07/2022 193.78 36.38
05/07/2022 187.41 34.76
06/07/2022 188.11 34.74
07/07/2022 190.37 35.62
08/07/2022 190.67 36.21
11/07/2022 196.51 36.61
12/07/2022 192.48 35.39
13/07/2022 190.57 35.25
14/07/2022 191.53 35.25
15/07/2022 190.33 35.2
18/07/2022 191.61 35.33
19/07/2022 188.87 34.85
20/07/2022 188.34 34.49
21/07/2022 186.13 33.9
22/07/2022 185.06 33.64
25/07/2022 185.94 34.6
26/07/2022 190.32 35.55
27/07/2022 194.95 37.14
28/07/2022 192.9 37.38
29/07/2022 195.73 37.8
01/08/2022 189.22 36.49
02/08/2022 187.44 35.5
03/08/2022 186.88 35.43
04/08/2022 186.65 35.78
05/08/2022 188.03 36.38
08/08/2022 185.19 36.21
09/08/2022 184.9 35.99
10/08/2022 187.52 36.82
11/08/2022 189.48 36.71
12/08/2022 189.31 37.36
15/08/2022 184.59 36.24
16/08/2022 182.71 35.5
17/08/2022 184.28 35.63
18/08/2022 184.38 35.64
19/08/2022 184.99 35.75
22/08/2022 186.87 36.2
23/08/2022 189.17 37.09
24/08/2022 190.51 37.29
25/08/2022 189.48 36.96
26/08/2022 189.54 37.35
29/08/2022 187.44 37.29
30/08/2022 185.58 36.32
31/08/2022 190.97 36.71
01/09/2022 189.11 36.12
02/09/2022 189.03 36.51
05/09/2022 188.99 36.68
06/09/2022 188.54 35.97
08/09/2022 186.48 35.8
09/09/2022 185.09 35.94
12/09/2022 187.35 36.8
13/09/2022 188.86 36.4
14/09/2022 187.54 36.21
15/09/2022 187.13 35.69
16/09/2022 186.92 35.56
19/09/2022 188.18 36.45
20/09/2022 187.51 36.33
21/09/2022 186.89 36.17
22/09/2022 185.92 36.36
23/09/2022 184.87 35.21
26/09/2022 186.45 34.6
27/09/2022 186.21 34.61
28/09/2022 185.87 34.76
29/09/2022 186.77 34.6
30/09/2022 188.83 35.1
03/10/2022 180.5 34.86
04/10/2022 177.63 34.32
05/10/2022 178.22 34.45
06/10/2022 178.4 34.28
07/10/2022 179.24 34.3
10/10/2022 182.02 35.12
11/10/2022 182.52 34.63
13/10/2022 187.56 35.53
14/10/2022 187.82 35.25
17/10/2022 186.98 35.31
18/10/2022 185.87 35.33
19/10/2022 184.11 34.92
20/10/2022 184.44 35.31
21/10/2022 183.34 35.61
24/10/2022 182.9 34.58
25/10/2022 184.8 34.77
26/10/2022 185.7 34.56
27/10/2022 186.43 35.18
28/10/2022 189.19 35.6
31/10/2022 186.89 36.12
01/11/2022 186.84 36.55
03/11/2022 187.43 36.66
04/11/2022 184.76 36.7
07/11/2022 184.92 35.87
08/11/2022 186.38 36.06
09/11/2022 186.14 35.95
10/11/2022 191.22 35.43
11/11/2022 188.98 35.38
14/11/2022 187.76 35.22
16/11/2022 186.93 34.72
17/11/2022 187.33 34.49
18/11/2022 185.92 34.65
21/11/2022 186.69 35.15
22/11/2022 183.59 34.12
23/11/2022 184.14 34.28
24/11/2022 184.21 34.68
25/11/2022 184.91 34.18
28/11/2022 185.06 34.49
29/11/2022 184.96 34.96
30/11/2022 184.38 35.39
01/12/2022 180.65 34.71
02/12/2022 178.53 34.19
05/12/2022 181.54 34.38
06/12/2022 184.5 35.02
07/12/2022 181.23 34.79
08/12/2022 182.84 35.08
09/12/2022 183.87 35.09
12/12/2022 183.16 34.4
13/12/2022 182.54 34.34
14/12/2022 182.95 34.38
15/12/2022 183.22 34.43
16/12/2022 182.88 34.52
19/12/2022 182.74 34.43
20/12/2022 180.64 34.69
21/12/2022 179.76 34.59
22/12/2022 178.71 34.52
23/12/2022 181.11 35.07
26/12/2022 183.25 35.19
27/12/2022 181.07 34.27
28/12/2022 183.5 34.93
29/12/2022 184.43 34.93
02/01/2023 183.56 34.25
03/01/2023 184 33.77
04/01/2023 184.68 33.86
05/01/2023 182.59 34.05
06/01/2023 179.26 34.19
09/01/2023 178.76 34.02
10/01/2023 177.54 34.13
11/01/2023 176.65 34.06
12/01/2023 177.43 34.83
13/01/2023 176.97 34.74
16/01/2023 176.56 34.28
17/01/2023 176.78 34.61
18/01/2023 177.07 34.32
19/01/2023 176.93 34.19
20/01/2023 176.32 33.89
23/01/2023 176.5 33.97
24/01/2023 174.67 33.94
25/01/2023 171.91 33.87
26/01/2023 170.31 33.58
27/01/2023 170.39 33.34
30/01/2023 171.89 33.63
31/01/2023 173.93 34.25
01/02/2023 173.75 34.14
02/02/2023 172.29 34.21
03/02/2023 172.32 33.53
06/02/2023 173.53 33.53
07/02/2023 173.03 33.28
08/02/2023 172.89 33.32
09/02/2023 173.86 32.99
10/02/2023 174.43 33.4
13/02/2023 174.89 33.75
14/02/2023 173.26 33.31
15/02/2023 172.83 33.13
16/02/2023 173.23 33.19
17/02/2023 172.82 33.48
22/02/2023 172.25 33.32
23/02/2023 170.76 33.27
24/02/2023 171.37 32.92
27/02/2023 170.5 32.82
28/02/2023 168.9 32.35
01/03/2023 168.75 32.48
02/03/2023 169.23 32.52
03/03/2023 169.72 32.65
06/03/2023 169.35 32.78
07/03/2023 168.21 32.4
08/03/2023 167.76 32.62
09/03/2023 167.24 32.57
10/03/2023 167.83 32.18
13/03/2023 166.81 31.66
14/03/2023 165.4 31.47
15/03/2023 165.69 31.3
16/03/2023 165.33 31.53
17/03/2023 164.9 31.27
20/03/2023 162.65 31.02
21/03/2023 162.15 30.93
22/03/2023 158.34 30.35
23/03/2023 154.09 29.13
24/03/2023 152.63 29.08
27/03/2023 151.7 29.11
28/03/2023 152.07 29.44
29/03/2023 152.2 29.61
30/03/2023 153.06 30.01
31/03/2023 153.76 30.33
03/04/2023 155.93 30.73
04/04/2023 155.5 30.57
05/04/2023 154.65 30.6
06/04/2023 152.65 30.17
10/04/2023 150.71 29.73
11/04/2023 148.35 29.63
12/04/2023 146.54 29.64
13/04/2023 145.8 29.59
14/04/2023 144.6 29.4
17/04/2023 143.47 29.07
18/04/2023 144.25 29
19/04/2023 143.99 28.37
20/04/2023 142.02 28.11
24/04/2023 139.44 27.67
25/04/2023 137.2 27.07
26/04/2023 136.1 26.93
27/04/2023 136.18 27.33
28/04/2023 136.88 27.44
02/05/2023 139.97 27.73
03/05/2023 137.85 27.62
04/05/2023 138.49 27.74
05/05/2023 139.45 28.21
08/05/2023 141.56 28.23
09/05/2023 141.7 28.41
10/05/2023 140.13 28.3
11/05/2023 140.77 28.48
12/05/2023 138.77 28.16
15/05/2023 139.81 28.57
16/05/2023 139.67 28.28
17/05/2023 137.41 27.82
18/05/2023 136.28 27.43
19/05/2023 136.45 27.28
22/05/2023 136.62 27.5
23/05/2023 137.01 27.56
24/05/2023 136.08 27.48
25/05/2023 136.97 27.19
26/05/2023 137.17 27.49
29/05/2023 136.93 27.32
30/05/2023 135.2 26.82
31/05/2023 134.11 26.4
01/06/2023 133.77 26.68
02/06/2023 134.6 27.15
05/06/2023 135.67 27.54
06/06/2023 135.21 27.52
07/06/2023 135.53 27.52
09/06/2023 135.2 27.73
12/06/2023 135.3 27.81
13/06/2023 135.56 27.88
14/06/2023 133.17 27.58
15/06/2023 134.24 27.94
16/06/2023 136.8 28.39
19/06/2023 137.05 28.7
20/06/2023 137.31 28.65
21/06/2023 138.94 29.13
22/06/2023 139.58 29.21
23/06/2023 138.65 29
26/06/2023 139.73 29.32
27/06/2023 138.2 28.82
28/06/2023 136.62 28.2
29/06/2023 135.67 27.94
30/06/2023 138.7 28.94
03/07/2023 141.31 29.42
04/07/2023 140.74 29.11
05/07/2023 142.01 29.31
06/07/2023 144.66 29.37
07/07/2023 142.27 29.28
10/07/2023 143.16 29.31
11/07/2023 146.21 30.1
12/07/2023 143.41 29.76
13/07/2023 144.8 30.23
14/07/2023 146.27 30.51
17/07/2023 146.86 30.5
18/07/2023 147.21 30.62
19/07/2023 148.4 31.01
20/07/2023 149.47 31.13
21/07/2023 149.44 31.3
24/07/2023 151.73 32.04
25/07/2023 151.99 31.98
26/07/2023 152.34 32.2
27/07/2023 151.4 31.92
28/07/2023 150.43 31.8
31/07/2023 149.54 31.61
01/08/2023 146.47 30.57
02/08/2023 146.42 30.48
03/08/2023 147.3 30.13
04/08/2023 147.82 30.36
07/08/2023 147.05 30.04
08/08/2023 146.23 29.86
09/08/2023 146.47 29.84
10/08/2023 146.77 30.08
11/08/2023 146.5 29.88
14/08/2023 147.86 29.75
15/08/2023 147.85 29.63
16/08/2023 148.22 29.73
17/08/2023 148.49 29.8
18/08/2023 148.66 29.91
21/08/2023 150.67 30.26
22/08/2023 148.82 30.14
23/08/2023 149.18 30.73
24/08/2023 149.09 30.59
25/08/2023 150.49 30.89
28/08/2023 151.89 31.14
29/08/2023 151.9 31.29
30/08/2023 150.96 31.03
31/08/2023 151.51 30.61
01/09/2023 151.34 30.65
04/09/2023 150.52 30.51
05/09/2023 150.83 30.29
06/09/2023 151.58 30.4
08/09/2023 151.75 30.44
11/09/2023 150.2 30.43
12/09/2023 149.24 30.12
13/09/2023 148.67 30.24
14/09/2023 147.12 30.18
15/09/2023 146.7 30.12
18/09/2023 146.27 30.14
19/09/2023 144.2 29.58
20/09/2023 143.02 29.37
21/09/2023 143.43 29.09
22/09/2023 144.12 29.23
25/09/2023 144.94 29.16
26/09/2023 144.19 28.9
27/09/2023 146.4 28.98
28/09/2023 145.37 28.86
29/09/2023 143.94 28.62
02/10/2023 142.64 28.15
03/10/2023 144.11 27.95
04/10/2023 144.6 28.07
05/10/2023 144.98 28.02
06/10/2023 146.72 28.44
09/10/2023 144.52 28.14
10/10/2023 141.47 27.94
11/10/2023 141.21 27.95
13/10/2023 143.4 28.16
16/10/2023 144.8 28.73
17/10/2023 146.03 29.02
18/10/2023 145.57 28.79
19/10/2023 145.8 28.88
20/10/2023 145.72 28.94
23/10/2023 144.99 28.88
24/10/2023 144.88 28.99
25/10/2023 143.74 28.75
26/10/2023 143.19 28.68
27/10/2023 143.14 28.54
30/10/2023 141.95 28.15
31/10/2023 142.52 28.31
01/11/2023 142.06 28.55
03/11/2023 142.14 29.01
06/11/2023 142.96 29.23
07/11/2023 143.65 29.5
08/11/2023 144.93 29.55
09/11/2023 143.88 29.19
10/11/2023 143.07 29.13
13/11/2023 144.4 29.42
14/11/2023 144.93 29.79
16/11/2023 144.59 29.7
17/11/2023 144.44 29.45
20/11/2023 143.59 29.59
21/11/2023 145.49 29.69
22/11/2023 145.23 29.64
23/11/2023 145.16 29.58
24/11/2023 144.14 29.43
27/11/2023 143.13 29.22
28/11/2023 143.34 29.42
29/11/2023 144.02 29.46
30/11/2023 145.74 29.62
01/12/2023 144.75 29.69
04/12/2023 144.99 29.3
05/12/2023 144.59 29.33
06/12/2023 144.41 29.44
07/12/2023 145.25 29.58
08/12/2023 146.5 29.75
11/12/2023 146.91 29.77
12/12/2023 148.12 29.83
13/12/2023 148.45 30.12
14/12/2023 147.64 30.09
15/12/2023 147.42 29.82
18/12/2023 147.82 30.11
19/12/2023 147.36 30.31
20/12/2023 146.43 29.88
21/12/2023 146.26 29.93
22/12/2023 146.62 30.16
26/12/2023 143.71 29.78
27/12/2023 143.71 29.78
28/12/2023 142.5 29.37
02/01/2024 141.65 28.84
03/01/2024 139.29 28.36
04/01/2024 139.03 28.3
05/01/2024 137.08 28.14
08/01/2024 134.85 27.68
09/01/2024 133.34 27.21
10/01/2024 133.2 27.22
11/01/2024 129.83 26.62
12/01/2024 127.61 26.29
15/01/2024 129.05 26.53
16/01/2024 124.97 25.35
17/01/2024 122.88 24.93
18/01/2024 121.55 24.63
19/01/2024 121.81 24.71
22/01/2024 121.59 24.37
23/01/2024 122.91 24.8
24/01/2024 123.26 24.99
25/01/2024 120.72 24.53
26/01/2024 118.84 24.19
29/01/2024 116.13 23.46
30/01/2024 115.9 23.44
31/01/2024 117.03 23.66
01/02/2024 118.09 24.03
02/02/2024 118.39 23.84
05/02/2024 118.33 23.76
06/02/2024 118.82 23.95
07/02/2024 117.47 23.65
08/02/2024 118.47 23.74
09/02/2024 118.87 23.97
14/02/2024 117.74 23.69
15/02/2024 117.29 23.6
16/02/2024 118.35 23.83
19/02/2024 119.05 23.99
20/02/2024 118.92 24.12
21/02/2024 118.79 24.05
22/02/2024 117.82 23.8
23/02/2024 116.62 23.38
26/02/2024 114.97 23.1
27/02/2024 116.3 23.57
28/02/2024 115.33 23.2
29/02/2024 115.45 23.22
01/03/2024 115.94 23.41
04/03/2024 117.72 23.8
05/03/2024 117.88 23.79
06/03/2024 117.66 23.79
07/03/2024 119.5 24.21
08/03/2024 120.87 24.27
11/03/2024 121.58 24.44