2268.

7 1040 9/29/2005
2392 1070 9/30/2005
2441.32 1060 10/3/2005
2490.64 1080 10/4/2005
2835.87 1080 10/5/2005
3403.05 1060 10/6/2005
3698.97 1020 10/7/2005
3994.88 1040 10/10/2005
4340.12 1040 10/11/2005
4562.06 1040 10/12/2005
3452.37 1020 10/13/2005
2835.87 1040 10/14/2005
2811.21 1040 10/17/2005
2835.87 1070 10/18/2005
2761.89 1040 10/19/2005
2663.26 1030 10/20/2005
2515.3 1030 10/21/2005
2761.89 1030 10/24/2005
2835.87 1010 10/25/2005
2811.21 1010 10/26/2005
2712.57 1010 10/27/2005
2737.23 1010 10/28/2005
2737.23 1000 10/31/2005
2737.23 1010 11/1/2005
2564.62 990 11/9/2005
2613.94 990 11/10/2005
2564.62 985 11/11/2005
2515.3 995 11/14/2005
2465.98 1015 11/15/2005
2367.34 1010 11/16/2005
2416.66 1010 11/17/2005
2392 1030 11/18/2005
2342.68 1040 11/21/2005
2416.66 1040 11/22/2005
2392 1030 11/23/2005
2416.66 1060 11/24/2005
2515.3 1050 11/25/2005
2515.3 1070 11/28/2005
2465.98 1070 11/29/2005
2490.64 1100 11/30/2005
2441.32 1090 12/1/2005
2515.3 1110 12/2/2005
2490.64 1130 12/5/2005
2465.98 1120 12/6/2005
2515.3 1160 12/7/2005
2441.32 1160 12/8/2005
2416.66 1170 12/9/2005
2367.34 1200 12/12/2005
2367.34 1230 12/13/2005
2318.02 1210 12/14/2005
2293.36 1180 12/15/2005
2268.7 1140 12/16/2005
2268.7 1200 12/19/2005
2244.04 1200 12/20/2005
2219.38 1210 12/21/2005
2194.72 1210 12/22/2005
2194.72 1190 12/23/2005
2219.38 1190 12/27/2005
2170.06 1180 12/28/2005
2244.04 1180 12/29/2005
2194.72 1220 1/2/2006
2244.04 1230 1/3/2006
2244.04 1240 1/4/2006
2219.38 1210 1/5/2006
2268.7 1210 1/6/2006
2244.04 1230 1/9/2006
2293.36 1310 1/11/2006
2244.04 1280 1/12/2006
2219.38 1240 1/13/2006
2318.02 1230 1/16/2006
2909.85 1230 1/17/2006
2885.19 1210 1/18/2006
2663.26 1260 1/19/2006
2539.96 1240 1/20/2006
2441.32 1220 1/23/2006
2441.32 1210 1/24/2006
2490.64 1260 1/25/2006
2663.26 1230 1/26/2006
2638.6 1250 1/27/2006
2638.6 1260 1/30/2006
2687.91 1280 2/1/2006
2712.57 1270 2/2/2006
2589.28 1270 2/3/2006
2589.28 1270 2/6/2006
2613.94 1270 2/7/2006
2638.6 1220 2/8/2006
2613.94 1240 2/9/2006
2589.28 1230 2/10/2006
2589.28 1220 2/13/2006
2490.64 1190 2/14/2006
2441.32 1220 2/15/2006
2441.32 1220 2/16/2006
2416.66 1240 2/17/2006
2490.64 1250 2/20/2006
2465.98 1230 2/21/2006
2465.98 1220 2/22/2006
2441.32 1210 2/23/2006
2367.34 1230 2/24/2006
2392 1250 2/27/2006
2392 1240 2/28/2006
2392 1260 3/1/2006
2465.98 1280 3/2/2006
2416.66 1290 3/3/2006
2441.32 1250 3/6/2006
2392 1240 3/7/2006
2367.34 1250 3/8/2006
2392 1250 3/9/2006
2342.68 1250 3/10/2006
2392 1250 3/13/2006
2392 1240 3/14/2006
2367.34 1240 3/15/2006
2392 1280 3/16/2006
2416.66 1350 3/17/2006
2441.32 1400 3/20/2006
2416.66 1370 3/21/2006
2392 1350 3/22/2006
2367.34 1390 3/23/2006
2367.34 1390 3/24/2006
2342.68 1390 3/27/2006
2392 1390 3/28/2006
2367.34 1380 3/29/2006
2367.34 1390 4/3/2006
2342.68 1380 4/4/2006
2367.34 1390 4/5/2006
2367.34 1400 4/6/2006
2392 1390 4/7/2006
2342.68 1400 4/11/2006
2367.34 1450 4/12/2006
2367.34 1440 4/13/2006
2367.34 1460 4/17/2006
2342.68 1490 4/18/2006
2367.34 1520 4/19/2006
2367.34 1550 4/20/2006
2367.34 1530 4/21/2006
2342.68 1490 4/24/2006
2367.34 1510 4/25/2006
2367.34 1530 4/26/2006
2416.66 1520 4/27/2006
2367.34 1510 4/28/2006
2490.64 1540 5/1/2006
2441.32 1530 5/2/2006
2416.66 1560 5/3/2006
2416.66 1520 5/4/2006
2416.66 1510 5/5/2006
2392 1560 5/8/2006
2416.66 1650 5/9/2006
2392 1680 5/10/2006
2392 1660 5/11/2006
2367.34 1650 5/12/2006
2194.72 1600 5/15/2006
2170.06 1590 5/16/2006
2318.02 1580 5/17/2006
2194.72 1510 5/18/2006
2219.38 1510 5/19/2006
2022.1 1440 5/22/2006
2071.42 1440 5/23/2006
2145.4 1420 5/24/2006
2071.42 1470 5/29/2006
2145.4 1480 5/30/2006
2170.06 1410 5/31/2006
2096.08 1440 6/1/2006
2096.08 1500 6/2/2006
2120.74 1530 6/5/2006
2071.42 1450 6/6/2006
2022.1 1410 6/7/2006
2046.76 1350 6/8/2006
1972.78 1410 6/9/2006
1972.78 1390 6/12/2006
1997.44 1350 6/13/2006
1923.46 1350 6/14/2006
1972.78 1360 6/15/2006
1997.44 1500 6/16/2006
1972.78 1490 6/19/2006
1923.46 1480 6/20/2006
1923.46 1480 6/21/2006
1972.78 1500 6/22/2006
1972.78 1450 6/23/2006
1923.46 1450 6/26/2006
1972.78 1430 6/27/2006
1972.78 1410 6/28/2006
1972.78 1390 6/29/2006
1972.78 1470 6/30/2006
1972.78 1460 7/3/2006
1972.78 1480 7/4/2006
1948.12 1470 7/5/2006
1943.19 1490 7/6/2006
1943.19 1480 7/7/2006
1943.19 1450 7/10/2006
1943.19 1460 7/11/2006
1943.19 1460 7/12/2006
1982.65 1480 7/13/2006
1972.78 1420 7/14/2006
1948.12 1430 7/17/2006
1943.19 1440 7/18/2006
1943.19 1430 7/19/2006
1972.78 1490 7/20/2006
1972.78 1480 7/21/2006
1923.46 1480 7/24/2006
1923.46 1470 7/25/2006
1943.19 1460 7/26/2006
1953.05 1460 7/27/2006
2051.69 1480 7/28/2006
2096.08 1490 7/31/2006
2071.42 1530 8/1/2006
2046.76 1590 8/2/2006
2022.1 1560 8/3/2006
2022.1 1580 8/4/2006
1997.44 1610 8/7/2006
1972.78 1580 8/8/2006
1972.78 1590 8/9/2006
1972.78 1550 8/10/2006
1972.78 1600 8/11/2006
1972.78 1600 8/14/2006
1997.44 1590 8/15/2006
1997.44 1600 8/16/2006
1997.44 1600 8/22/2006
1997.44 1580 8/23/2006
1997.44 1580 8/24/2006
1997.44 1560 8/25/2006
1997.44 1570 8/28/2006
1997.44 1600 8/29/2006
1997.44 1580 8/30/2006
1997.44 1580 8/31/2006
1997.44 1570 9/1/2006
2145.4 1620 9/4/2006
2170.06 1610 9/5/2006
2120.74 1620 9/6/2006
2120.74 1600 9/7/2006
2120.74 1590 9/8/2006
2022.1 1570 9/11/2006
2022.1 1540 9/12/2006
2071.42 1560 9/13/2006
2071.42 1580 9/14/2006
2145.4 1610 9/15/2006
2120.74 1640 9/18/2006
2219.38 1670 9/19/2006
2268.7 1650 9/20/2006
2342.68 1660 9/21/2006
2244.04 1640 9/22/2006
2244.04 1630 9/25/2006
2194.72 1630 9/26/2006
2268.7 1670 9/27/2006
2244.04 1690 9/28/2006
2170.06 1690 9/29/2006
2096.08 1680 10/2/2006
2071.42 1680 10/3/2006
2071.42 1690 10/4/2006
2071.42 1680 10/5/2006
2046.76 1690 10/6/2006
2046.76 1680 10/9/2006
2071.42 1660 10/10/2006
2022.1 1650 10/11/2006
2022.1 1640 10/12/2006
2022.1 1650 10/13/2006
2046.76 1640 10/16/2006
1997.44 1650 10/17/2006
2022.1 1660 10/18/2006
1997.44 1670 10/19/2006
2022.1 1670 10/20/2006
2022.1 1660 10/30/2006
2022.1 1680 10/31/2006
2046.76 1700 11/1/2006
2022.1 1710 11/2/2006
2022.1 1700 11/3/2006
1997.44 1770 11/6/2006
2145.4 1820 11/7/2006
2096.08 1810 11/8/2006
2120.74 1840 11/9/2006
2170.06 1880 11/10/2006
2120.74 1840 11/13/2006
2194.72 1920 11/14/2006
2219.38 1910 11/15/2006
2170.06 1890 11/16/2006
2170.06 1870 11/17/2006
2170.06 1910 11/20/2006
2342.68 1890 11/21/2006
2441.32 1940 11/22/2006
2416.66 1920 11/23/2006
2392 1970 11/24/2006
2465.98 2000 11/27/2006
2441.32 1950 11/28/2006
2367.34 1970 11/29/2006
2219.38 1980 11/30/2006
2194.72 1980 12/1/2006
2194.72 2000 12/4/2006
2219.38 2100 12/5/2006
2342.68 2110 12/6/2006
2342.68 2090 12/7/2006
2367.34 2060 12/8/2006
2318.02 2000 12/11/2006
2318.02 1940 12/12/2006
2318.02 1940 12/13/2006
2268.7 1980 12/14/2006
2268.7 2050 12/15/2006
2293.36 2000 12/18/2006
2219.38 1970 12/19/2006
2244.04 1990 12/20/2006
2392 2010 12/21/2006
2392 1980 12/22/2006
2342.68 1980 12/26/2006
2342.68 2000 12/27/2006
2293.36 2020 12/28/2006
2293.36 2020 12/29/2006
2268.7 2070 1/2/2007
2268.7 2070 1/3/2007
2268.7 2030 1/4/2007
2268.7 2030 1/5/2007
2268.7 2000 1/8/2007
2219.38 1990 1/9/2007
2145.4 1940 1/10/2007
2145.4 1930 1/11/2007
2071.42 1920 1/12/2007
2120.74 1970 1/15/2007
2170.06 1980 1/16/2007
2170.06 1980 1/17/2007
2244.04 1980 1/18/2007
2244.04 2030 1/19/2007
2244.04 2030 1/22/2007
2244.04 2000 1/23/2007
2244.04 1990 1/24/2007
2219.38 1950 1/25/2007
2170.06 1910 1/26/2007
2170.06 1930 1/29/2007
2170.06 1910 1/30/2007
2219.38 1890 1/31/2007
2244.04 1910 2/1/2007
2219.38 1910 2/2/2007
2219.38 1910 2/5/2007
2170.06 1890 2/6/2007
2145.4 1870 2/7/2007
2318.02 1860 2/8/2007
2293.36 1820 2/9/2007
2318.02 1810 2/12/2007
2219.38 1790 2/13/2007
2244.04 1850 2/14/2007
2244.04 1900 2/15/2007
2244.04 1930 2/16/2007
2293.36 1930 2/19/2007
2342.68 1930 2/20/2007
2268.7 1940 2/21/2007
2268.7 1920 2/22/2007
2268.7 1860 2/23/2007
2293.36 1840 2/26/2007
2219.38 1820 2/27/2007
2170.06 1780 2/28/2007
2194.72 1850 3/1/2007
2194.72 1870 3/2/2007
2071.42 1800 3/5/2007
2170.06 1850 3/6/2007
2170.06 1850 3/7/2007
2170.06 1860 3/8/2007
2194.72 1840 3/9/2007
2194.72 1880 3/12/2007
2120.74 1880 3/13/2007
2145.4 1840 3/14/2007
2120.74 1870 3/15/2007
2170.06 1860 3/16/2007
2170.06 1900 3/20/2007
2170.06 1860 3/21/2007
2120.74 1910 3/22/2007
2120.74 1920 3/23/2007
2120.74 1940 3/26/2007
2145.4 1960 3/27/2007
2145.4 1940 3/28/2007
2145.4 1930 3/29/2007
2145.4 1970 3/30/2007
2170.06 1980 4/2/2007
2318.02 2000 4/3/2007
2342.68 2040 4/4/2007
2318.02 2020 4/5/2007
2318.02 2040 4/9/2007
2342.68 2060 4/10/2007
2392 2090 4/11/2007
2342.68 2050 4/12/2007
2367.34 2080 4/13/2007
2367.34 2080 4/16/2007
2342.68 2090 4/17/2007
2293.36 2050 4/18/2007
2367.34 2000 4/19/2007
2392 2080 4/20/2007
2367.34 2110 4/23/2007
2392 2100 4/24/2007
2293.36 2100 4/25/2007
2318.02 2160 4/26/2007
2293.36 2150 4/27/2007
2342.68 2100 4/30/2007
2342.68 2070 5/1/2007
2342.68 2050 5/2/2007
2318.02 2070 5/3/2007
2293.36 2060 5/4/2007
2194.72 2040 5/7/2007
2244.04 1990 5/8/2007
2219.38 1980 5/9/2007
2219.38 1980 5/10/2007
2268.7 1920 5/11/2007
2318.02 1950 5/14/2007
2342.68 1920 5/15/2007
2367.34 1920 5/16/2007
2367.34 1900 5/21/2007
2268.7 1880 5/22/2007
2293.36 1940 5/23/2007
2219.38 1940 5/24/2007
2219.38 1920 5/25/2007
2244.04 1930 5/28/2007
2367.34 1900 5/29/2007
 2268.7 1910 5/30/2007
2367.34 1910 5/31/2007
2268.7 1950 6/4/2007
2318.02 1940 6/5/2007
2318.02 1930 6/6/2007
2268.7 1940 6/7/2007
2219.38 1930 6/8/2007
2219.38 1940 6/11/2007
2244.04 1970 6/12/2007
2219.38 1940 6/13/2007
2219.38 1960 6/14/2007
2219.38 1950 6/15/2007
2194.72 1940 6/18/2007
2219.38 1940 6/19/2007
2194.72 1960 6/20/2007
2194.72 1950 6/21/2007
2194.72 1940 6/22/2007
2170.06 1930 6/25/2007
2170.06 1950 6/26/2007
2170.06 1950 6/27/2007
2170.06 1940 6/28/2007
2120.74 1970 6/29/2007
2120.74 1980 7/2/2007
2120.74 2000 7/3/2007
2120.74 2070 7/4/2007
2096.08 2110 7/5/2007
2096.08 2080 7/6/2007
2120.74 2100 7/9/2007
2120.74 2100 7/10/2007
2145.4 2120 7/11/2007
2170.06 2180 7/12/2007
2170.06 2290 7/13/2007
2219.38 2290 7/16/2007
2293.36 2260 7/17/2007
2219.38 2200 7/18/2007
2244.04 2260 7/19/2007
2268.7 2270 7/20/2007
2219.38 2210 7/23/2007
2219.38 2200 7/24/2007
2219.38 2190 7/25/2007
2194.72 2150 7/26/2007
2194.72 2090 7/27/2007
2194.72 2130 7/30/2007
2367.34 2240 7/31/2007
2219.38 2140 8/1/2007
2318.02 2170 8/2/2007
2367.34 2180 8/3/2007
2096.08 2120 8/6/2007
2071.42 2130 8/7/2007
2219.38 2210 8/8/2007
2194.72 2180 8/9/2007
2194.72 2180 8/10/2007
2219.38 2170 8/13/2007
2170.06 2170 8/14/2007
1972.78 2030 8/15/2007
1775.5 1970 8/16/2007
2071.42 2100 8/20/2007
2071.42 2030 8/21/2007
2046.76 2100 8/22/2007
2046.76 2100 8/23/2007
2046.76 2170 8/24/2007
2046.76 2190 8/27/2007
1972.78 2160 8/28/2007
1997.44 2120 8/29/2007
2046.76 2140 8/30/2007
1997.44 2170 8/31/2007
1972.78 2230 9/3/2007
1997.44 2240 9/4/2007
1948.12 2200 9/5/2007
2022.1 2190 9/6/2007
2022.1 2230 9/7/2007
1972.78 2180 9/10/2007
1997.44 2160 9/11/2007
1972.78 2170 9/12/2007
1997.44 2160 9/13/2007
1997.44 2130 9/14/2007
1997.44 2140 9/17/2007
1997.44 2140 9/18/2007
2022.1 2250 9/19/2007
1972.78 2200 9/20/2007
1972.78 2230 9/21/2007
2022.1 2190 9/24/2007
2022.1 2160 9/25/2007
2022.1 2170 9/26/2007
1997.44 2180 9/27/2007
2046.76 2200 9/28/2007
2046.76 2270 10/1/2007
2046.76 2400 10/2/2007
2022.1 2390 10/3/2007
2022.1 2420 10/4/2007
 2022.1 2490 10/5/2007
1997.44 2500 10/8/2007
2022.1 2460 10/9/2007
2022.1 2470 10/10/2007
2022.1 2530 10/11/2007
2046.76 2430 10/17/2007
2046.76 2430 10/18/2007
1997.44 2360 10/19/2007
1923.46 2260 10/22/2007
1923.46 2380 10/23/2007
2012.24 2310 10/24/2007
2071.42 2350 10/25/2007
2046.76 2380 10/26/2007
2022.1 2370 10/29/2007
1997.44 2270 10/30/2007
1997.44 2150 10/31/2007
1997.44 2230 11/1/2007
1997.44 2280 11/2/2007
1972.78 2240 11/5/2007
1972.78 2270 11/6/2007
1972.78 2320 11/7/2007
1898.8 2280 11/8/2007
1923.46 2260 11/9/2007
1923.46 2200 11/12/2007
1982.65 2170 11/13/2007
1972.78 2140 11/14/2007
1972.78 2130 11/15/2007
1972.78 2100 11/16/2007
1948.12 2090 11/19/2007
1933.33 2020 11/20/2007
1923.46 2020 11/21/2007
1903.73 2040 11/22/2007
1893.87 2010 11/23/2007
1943.19 2040 11/26/2007
1953.05 2000 11/27/2007
1953.05 2020 11/28/2007
1982.65 2100 11/29/2007
1898.8 2030 11/30/2007
1923.46 2100 12/3/2007
1923.46 2100 12/4/2007
1943.19 2180 12/5/2007
1953.05 2220 12/6/2007
2002.37 2190 12/7/2007
2022.1 2200 12/10/2007
2268.7 2220 12/11/2007
2663.26 2190 12/12/2007
2441.32 2120 12/13/2007
2441.32 2080 12/14/2007
2219.38 2010 12/17/2007
2219.38 2010 12/18/2007
2194.72 2000 12/19/2007
2194.72 2010 12/26/2007
2120.74 2000 12/27/2007
2145.4 2030 12/28/2007
2120.74 2000 1/2/2008
2022.1 1980 1/3/2008
1997.44 2000 1/4/2008
2120.74 2040 1/7/2008
2120.74 2050 1/8/2008
2096.08 2010 1/9/2008
2046.76 1970 1/14/2008
1972.78 1860 1/15/2008
1898.8 1790 1/16/2008
1943.19 1840 1/17/2008
1933.33 1840 1/18/2008
1854.41 1780 1/21/2008
1736.05 1680 1/22/2008
1785.37 1770 1/23/2008
1775.5 1810 1/24/2008
1795.23 1870 1/25/2008
1805.1 1820 1/28/2008
1824.82 1790 1/29/2008
1775.5 1780 1/30/2008
1736.05 1850 1/31/2008
1775.5 1860 2/1/2008
1785.37 1940 2/4/2008
1775.5 2000 2/5/2008
1775.5 1950 2/6/2008
1805.1 1910 2/11/2008
1795.23 1950 2/12/2008
1834.69 1980 2/13/2008
1814.96 1990 2/14/2008
1834.69 2000 2/15/2008
1805.1 1990 2/18/2008
1805.1 2020 2/19/2008
1844.55 2010 2/20/2008
1923.46 2030 2/21/2008
1933.33 2020 2/22/2008
1953.05 2000 2/25/2008
1923.46 1990 2/26/2008
2041.83 2020 2/27/2008
1997.44 2050 2/28/2008
1997.44 1960 2/29/2008
2022.1 1890 3/3/2008
1997.44 1890 3/4/2008
1972.78 1880 3/5/2008
1997.44 1940 3/6/2008
1972.78 1850 3/10/2008
1997.44 1850 3/11/2008
1997.44 1900 3/12/2008
1948.12 1850 3/13/2008
1953.05 1840 3/14/2008
1972.78 1850 3/17/2008
1972.78 1880 3/18/2008
1948.12 1920 3/19/2008
1903.73 1950 3/24/2008
2022.1 1960 3/25/2008
1972.78 1960 3/26/2008
1972.78 1920 3/27/2008
2022.1 1950 3/28/2008
2046.76 1930 3/31/2008
2046.76 1940 4/1/2008
2046.76 1940 4/2/2008
1972.78 1880 4/3/2008
2022.1 1880 4/4/2008
1972.78 1890 4/7/2008
1972.78 1850 4/8/2008
2046.76 1800 4/9/2008
2022.1 1810 4/10/2008
2022.1 1830 4/11/2008
1972.78 1800 4/14/2008
2022.1 1820 4/15/2008
2046.76 1820 4/16/2008
2046.76 1840 4/17/2008
1972.78 1820 4/18/2008
2096.08 1800 4/21/2008
2022.1 1770 4/22/2008
2145.4 1750 4/23/2008
2145.4 1730 4/24/2008
2145.4 1730 4/25/2008
2046.76 1780 4/28/2008
2022.1 1790 4/29/2008
2022.1 1770 4/30/2008
2022.1 1800 5/5/2008
2071.42 1780 5/6/2008
2071.42 1750 5/7/2008
2022.1 1700 5/8/2008
2071.42 1720 5/9/2008
2096.08 1730 5/12/2008
2096.08 1730 5/13/2008
2071.42 1740 5/14/2008
2071.42 1700 5/15/2008
2071.42 1700 5/16/2008
2046.76 1710 5/21/2008
1972.78 1730 5/22/2008
2022.1 1720 5/23/2008
2022.1 1660 5/26/2008
1997.44 1610 5/27/2008
2022.1 1580 5/28/2008
2022.1 1590 5/29/2008
2096.08 1620 5/30/2008
2244.04 1590 6/2/2008
2219.38 1590 6/3/2008
2194.72 1570 6/4/2008
2170.06 1630 6/5/2008
2244.04 1590 6/6/2008
2120.74 1580 6/9/2008
2096.08 1590 6/10/2008
2046.76 1550 6/11/2008
2046.76 1510 6/12/2008
2022.1 1510 6/13/2008
2145.4 1500 6/16/2008
2219.38 1470 6/17/2008
2170.06 1500 6/18/2008
2219.38 1510 6/19/2008
2194.72 1550 6/20/2008
2194.72 1550 6/23/2008
2194.72 1540 6/24/2008
2219.38 1500 6/25/2008
2145.4 1480 6/26/2008
2145.4 1460 6/27/2008
2145.4 1460 6/30/2008
2145.4 1510 7/1/2008
2170.06 1530 7/2/2008
2096.08 1470 7/3/2008
2120.74 1470 7/4/2008
2120.74 1480 7/7/2008
2071.42 1460 7/8/2008
2120.74 1480 7/9/2008
2096.08 1500 7/10/2008
2096.08 1540 7/11/2008
2096.08 1470 7/14/2008
2071.42 1380 7/15/2008
2071.42 1390 7/16/2008
2046.76 1340 7/17/2008
2096.08 1350 7/18/2008
2096.08 1420 7/21/2008
2071.42 1530 7/22/2008
2170.06 1540 7/23/2008
2170.06 1570 7/24/2008
2145.4 1550 7/25/2008
2145.4 1600 7/28/2008
2244.04 1580 7/29/2008
2293.36 1540 7/31/2008
2392 1530 8/1/2008
2367.34 1590 8/4/2008
2392 1570 8/5/2008
2515.3 1570 8/6/2008
2465.98 1570 8/7/2008
2465.98 1550 8/8/2008
2465.98 1550 8/11/2008
2392 1500 8/12/2008
2416.66 1480 8/13/2008
2416.66 1490 8/14/2008
2367.34 1490 8/15/2008
2367.34 1470 8/19/2008
2441.32 1460 8/20/2008
2367.34 1480 8/21/2008
2367.34 1570 8/22/2008
2367.34 1590 8/25/2008
2367.34 1550 8/26/2008
2367.34 1560 8/27/2008
2416.66 1570 8/28/2008
2416.66 1600 8/29/2008
2416.66 1570 9/1/2008
2465.98 1580 9/2/2008
2515.3 1560 9/3/2008
2465.98 1510 9/4/2008
2465.98 1520 9/5/2008
2465.98 1530 9/8/2008
2416.66 1500 9/9/2008
2367.34 1470 9/10/2008
2367.34 1440 9/11/2008
2268.7 1370 9/12/2008
2268.7 1250 9/15/2008
2194.72 1320 9/16/2008
2170.06 1340 9/17/2008
2170.06 1340 9/18/2008
2046.76 1380 9/19/2008
2170.06 1380 9/22/2008
2170.06 1350 9/23/2008
2022.1 1380 9/24/2008
1997.44 1400 9/25/2008
1997.44 1420 9/26/2008
1824.82 1420 10/6/2008
1716.32 1430 10/7/2008
1647.27 1290 10/8/2008
1578.23 1320 10/13/2008
1627.54 1450 10/14/2008
1627.54 1430 10/15/2008
1479.59 1340 10/16/2008
1380.95 1240 10/17/2008
1282.31 1360 10/20/2008
1282.31 1420 10/21/2008
1272.44 1320 10/22/2008
1183.67 1310 10/23/2008
1065.3 1180 10/24/2008
966.663 1070 10/27/2008
887.752 1000 10/28/2008
798.977 1020 10/29/2008
838.432 1080 10/30/2008
887.752 1080 10/31/2008
956.799 1060 11/3/2008
956.799 1080 11/4/2008
1085.03 1130 11/5/2008
986.391 1140 11/6/2008
986.391 1220 11/7/2008
986.391 1230 11/10/2008
986.391 1220 11/11/2008
986.391 1200 11/12/2008
907.479 1140 11/13/2008
937.071 1160 11/14/2008
986.391 1180 11/17/2008
986.391 1110 11/18/2008
887.752 1120 11/19/2008
877.888 1150 11/20/2008
877.888 1100 11/21/2008
877.888 1120 11/24/2008
877.888 1090 11/25/2008
887.752 1150 11/26/2008
868.024 1140 11/27/2008
828.568 1170 11/28/2008
838.432 1200 12/1/2008
828.568 1150 12/2/2008
828.568 1160 12/3/2008
838.432 1160 12/4/2008
838.432 1200 12/5/2008
838.432 1320 12/9/2008
887.752 1380 12/10/2008
956.799 1320 12/11/2008
937.071 1320 12/12/2008
937.071 1450 12/15/2008
937.071 1390 12/16/2008
887.752 1430 12/17/2008
887.752 1350 12/18/2008
887.752 1360 12/19/2008
887.752 1410 12/22/2008
887.752 1390 12/23/2008
937.071 1370 12/24/2008
937.071 1380 12/30/2008
868.024 1460 1/5/2009
1006.12 1440 1/6/2009
986.391 1380 1/7/2009
986.391 1400 1/8/2009
1085.03 1420 1/9/2009
1085.03 1390 1/12/2009
986.391 1350 1/13/2009
986.391 1380 1/14/2009
986.391 1290 1/15/2009
986.391 1310 1/16/2009
1085.03 1280 1/19/2009
1085.03 1290 1/20/2009
1035.71 1260 1/21/2009
1035.71 1290 1/22/2009
1035.71 1290 1/23/2009
986.391 1300 1/27/2009
1085.03 1270 1/28/2009
1183.67 1260 1/29/2009
1203.4 1260 1/30/2009
1134.35 1200 2/2/2009
1134.35 1170 2/3/2009
1134.35 1230 2/4/2009
1134.35 1260 2/5/2009
1134.35 1280 2/6/2009
1134.35 1270 2/9/2009
1134.35 1290 2/10/2009
1134.35 1290 2/11/2009
1134.35 1300 2/12/2009
1104.76 1300 2/13/2009
1104.76 1300 2/16/2009
1085.03 1270 2/17/2009
1085.03 1280 2/18/2009
1035.71 1280 2/19/2009
1035.71 1250 2/20/2009
986.391 1300 2/23/2009
986.391 1300 2/24/2009
1085.03 1300 2/25/2009
1085.03 1280 2/26/2009
1085.03 1260 2/27/2009
1085.03 1250 3/2/2009
1085.03 1250 3/3/2009
1085.03 1260 3/4/2009
1085.03 1280 3/5/2009
1085.03 1280 3/6/2009
1085.03 1270 3/10/2009
1183.67 1290 3/11/2009
1183.67 1300 3/12/2009
1183.67 1320 3/13/2009
1183.67 1320 3/16/2009
1183.67 1290 3/17/2009
1183.67 1300 3/18/2009
986.391 1340 3/19/2009
1183.67 1420 3/20/2009
1183.67 1470 3/23/2009
1183.67 1480 3/24/2009
1085.03 1420 3/25/2009
1085.03 1520 3/27/2009
1085.03 1490 3/30/2009
1085.03 1510 3/31/2009
1242.85 1460 4/1/2009
1282.31 1460 4/2/2009
1282.31 1430 4/3/2009
1282.31 1460 4/6/2009
1282.31 1410 4/7/2009
1282.31 1380 4/8/2009
1282.31 1480 4/13/2009
1282.31 1490 4/14/2009
1371.08 1520 4/15/2009
1282.31 1570 4/16/2009
1321.76 1550 4/17/2009
1282.31 1580 4/20/2009
1282.31 1490 4/22/2009
1380.95 1470 4/23/2009
1183.67 1440 4/24/2009
1331.63 1420 4/27/2009
1331.63 1490 4/28/2009
1331.63 1530 4/29/2009
1331.63 1570 4/30/2009
1321.76 1550 5/1/2009
1311.9 1590 5/4/2009
1232.99 1540 5/5/2009
1321.76 1570 5/6/2009
1282.31 1550 5/7/2009
1302.04 1520 5/8/2009
1282.31 1480 5/11/2009
1292.17 1500 5/12/2009
1302.04 1450 5/13/2009
1282.31 1420 5/14/2009
1282.31 1410 5/15/2009
1282.31 1440 5/18/2009
1282.31 1480 5/19/2009
1183.67 1460 5/20/2009
1242.85 1480 5/22/2009
1282.31 1470 5/25/2009
1282.31 1480 5/26/2009
1282.31 1510 5/27/2009
1282.31 1490 5/28/2009
1331.63 1490 5/29/2009
1331.63 1520 6/1/2009
1282.31 1520 6/2/2009
1232.99 1560 6/3/2009
1282.31 1560 6/4/2009
1282.31 1550 6/5/2009
1282.31 1540 6/8/2009
1183.67 1560 6/9/2009
1272.44 1550 6/10/2009
1272.44 1510 6/11/2009
1282.31 1530 6/12/2009
1183.67 1550 6/15/2009
1282.31 1510 6/16/2009
1193.53 1490 6/17/2009
1262.58 1460 6/18/2009
1262.58 1490 6/19/2009
1262.58 1500 6/22/2009
1262.58 1470 6/23/2009
1262.58 1480 6/24/2009
1262.58 1520 6/25/2009
1262.58 1520 6/26/2009
1262.58 1480 6/29/2009
1232.99 1500 6/30/2009
1282.31 1580 7/1/2009
1193.53 1640 7/2/2009
1282.31 1720 7/3/2009
1193.53 1690 7/6/2009
1193.53 1710 7/7/2009
1104.76 1620 7/9/2009
1193.53 1590 7/10/2009
1193.53 1580 7/13/2009
1262.58 1600 7/14/2009
1262.58 1610 7/15/2009
1262.58 1570 7/16/2009
1262.58 1600 7/17/2009
1262.58 1640 7/21/2009
1262.58 1620 7/22/2009
1262.58 1650 7/23/2009
1262.58 1710 7/24/2009
1262.58 1760 7/27/2009
1262.58 1790 7/28/2009
1262.58 1770 7/29/2009
1193.53 1880 7/30/2009
1193.53 1790 7/31/2009
1282.31 1780 8/3/2009
1183.67 1760 8/4/2009
1292.17 1720 8/5/2009
1380.95 1750 8/6/2009
1282.31 1760 8/7/2009
1331.63 1800 8/10/2009
1351.36 1780 8/11/2009
1282.31 1710 8/12/2009
1282.31 1750 8/13/2009
1282.31 1740 8/14/2009
1282.31 1700 8/18/2009
1282.31 1670 8/19/2009
1331.63 1690 8/20/2009
1331.63 1690 8/21/2009
1311.9 1690 8/24/2009
1282.31 1730 8/25/2009
1292.17 1710 8/26/2009
1292.17 1720 8/27/2009
1292.17 1730 8/28/2009
1292.17 1680 8/31/2009
1292.17 1670 9/1/2009
1292.17 1650 9/2/2009
1292.17 1680 9/3/2009
1292.17 1680 9/4/2009
1302.04 1710 9/7/2009
1410.54 1690 9/8/2009
1380.95 1670 9/9/2009
1380.95 1690 9/10/2009
1380.95 1690 9/11/2009
1380.95 1660 9/14/2009
1361.22 1680 9/15/2009
1361.22 1670 9/16/2009
1361.22 1680 9/17/2009
1361.22 1750 9/24/2009
1272.44 1730 9/25/2009
1272.44 1700 9/28/2009
1272.44 1710 9/29/2009
1272.44 1730 9/30/2009
1272.44 1740 10/1/2009
1272.44 1710 10/2/2009
1331.63 1700 10/5/2009
1331.63 1720 10/6/2009
1331.63 1730 10/7/2009
1331.63 1730 10/8/2009
1331.63 1710 10/9/2009
1331.63 1740 10/12/2009
1331.63 1760 10/13/2009
1380.95 1740 10/14/2009
1282.31 1730 10/15/2009
1597.95 1740 10/16/2009
1903.73 1740 10/19/2009
2120.74 1740 10/20/2009
1997.44 1730 10/21/2009
1923.46 1720 10/22/2009
1775.5 1730 10/23/2009
1775.5 1700 10/26/2009
1775.5 1690 10/27/2009
1657.14 1670 10/28/2009
1588.09 1650 10/29/2009
1627.54 1680 10/30/2009
1972.78 1650 11/2/2009
1824.82 1670 11/3/2009
1726.18 1720 11/4/2009
1755.78 1740 11/5/2009
1726.18 1740 11/6/2009
1834.69 1730 11/9/2009
1834.69 1750 11/10/2009
1834.69 1750 11/11/2009
1834.69 1760 11/12/2009
1864.28 1750 11/13/2009
1834.69 1770 11/16/2009
1943.19 1780 11/17/2009
1933.33 1780 11/18/2009
1893.87 1800 11/19/2009
1854.41 1800 11/20/2009
1844.55 1790 11/23/2009
1844.55 1800 11/24/2009
1854.41 1810 11/25/2009
1854.41 1750 11/26/2009
1854.41 1800 11/30/2009
1874.14 1800 12/1/2009
1874.14 1800 12/2/2009
1874.14 1840 12/3/2009
1874.14 1850 12/4/2009
1874.14 1860 12/7/2009
1844.55 1880 12/8/2009
1844.55 1840 12/9/2009
1844.55 1890 12/10/2009
1844.55 1960 12/11/2009
1874.14 1900 12/14/2009
1874.14 1920 12/15/2009
1874.14 1970 12/16/2009
1874.14 2020 12/17/2009
1824.82 1900 12/21/2009
1824.82 1940 12/22/2009
1824.82 1920 12/23/2009
1874.14 1920 12/28/2009
1884.01 1900 12/29/2009
1903.73 1890 12/30/2009
1874.14 1910 1/4/2010
1972.78 1920 1/5/2010
1972.78 1900 1/6/2010
1972.78 1850 1/7/2010
1972.78 1870 1/8/2010
2367.34 1890 1/11/2010
2145.4 1900 1/12/2010
1923.46 1880 1/13/2010
2071.42 1870 1/14/2010
2219.38 1900 1/15/2010
1824.82 1880 1/18/2010
2244.04 1890 1/19/2010
2416.66 1900 1/20/2010
2465.98 1890 1/21/2010
2589.28 1860 1/22/2010
2663.26 1850 1/25/2010
2638.6 1860 1/26/2010
2638.6 1850 1/27/2010
2638.6 1860 1/28/2010
2638.6 1870 1/29/2010
2465.98 1860 2/1/2010
2490.64 1860 2/2/2010
2392 1870 2/3/2010
2712.57 1850 2/4/2010
2613.94 1790 2/5/2010
2613.94 1740 2/8/2010
2712.57 1710 2/9/2010
2564.62 1710 2/10/2010
2564.62 1750 2/11/2010
2761.89 1740 2/12/2010
2761.89 1740 2/15/2010
2761.89 1760 2/16/2010
2761.89 1750 2/17/2010
2761.89 1740 2/18/2010
2761.89 1720 2/19/2010
2761.89 1700 2/22/2010
2811.21 1700 2/23/2010
2811.21 1690 2/24/2010
3008.49 1660 2/25/2010
3057.81 1630 3/1/2010
3205.77 1690 3/2/2010
3255.09 1670 3/3/2010
3279.75 1650 3/4/2010
3279.75 1660 3/5/2010
3403.05 1720 3/8/2010
3452.37 1750 3/9/2010
3452.37 1720 3/10/2010
3501.69 1720 3/11/2010
3452.37 1680 3/12/2010
3452.37 1670 3/15/2010
3427.71 1720 3/17/2010
3452.37 1670 3/18/2010
3452.37 1650 3/19/2010
3427.71 1610 3/22/2010
3452.37 1600 3/23/2010
3403.05 1640 3/24/2010
3304.41 1660 3/25/2010
3452.37 1640 3/26/2010
3477.03 1620 3/29/2010
3477.03 1620 3/30/2010
3452.37 1610 3/31/2010
3501.69 1630 4/1/2010
3551.01 1670 4/5/2010
3600.33 1640 4/6/2010
3575.67 1610 4/7/2010
3526.35 1620 4/8/2010
3551.01 1620 4/9/2010
3452.37 1610 4/12/2010
3452.37 1610 4/13/2010
3501.69 1590 4/14/2010
3477.03 1600 4/15/2010
3452.37 1600 4/16/2010
3378.39 1580 4/19/2010
3403.05 1590 4/20/2010
3403.05 1620 4/21/2010
3403.05 1620 4/22/2010
3353.73 1610 4/23/2010
3403.05 1580 4/26/2010
3403.05 1560 4/27/2010
3403.05 1530 4/28/2010
3427.71 1540 4/29/2010
3674.31 1570 4/30/2010
3674.31 1600 5/3/2010
3624.99 1570 5/4/2010
3526.35 1530 5/5/2010
3403.05 1550 5/6/2010
3329.07 1520 5/7/2010
3600.33 1560 5/10/2010
3674.31 1530 5/11/2010
3649.65 1520 5/12/2010
3698.97 1530 5/14/2010
3649.65 1530 5/17/2010
3624.99 1540 5/18/2010
3575.67 1510 5/19/2010
3501.69 1520 5/20/2010
3353.73 1490 5/21/2010
3452.37 1420 5/24/2010
3353.73 1440 5/25/2010
3378.39 1500 5/26/2010
3378.39 1520 5/27/2010
3427.71 1550 5/31/2010
3551.01 1490 6/1/2010
3551.01 1570 6/2/2010
3575.67 1600 6/3/2010
3698.97 1580 6/4/2010
3698.97 1550 6/7/2010
3748.28 1590 6/8/2010
3822.26 1570 6/9/2010
3896.24 1550 6/10/2010
3896.24 1570 6/11/2010
3970.22 1600 6/14/2010
4044.2 1590 6/15/2010
4019.54 1590 6/16/2010
4044.2 1600 6/17/2010
3970.22 1610 6/18/2010
3945.56 1580 6/21/2010
3945.56 1580 6/22/2010
3945.56 1600 6/23/2010
3945.56 1600 6/24/2010
4019.54 1590 6/25/2010
3994.88 1580 6/28/2010
3994.88 1540 6/29/2010
4019.54 1540 6/30/2010
4044.2 1540 7/1/2010
3994.88 1530 7/2/2010
3945.56 1550 7/5/2010
3945.56 1570 7/6/2010
3797.6 1580 7/7/2010
3945.56 1550 7/8/2010
4142.84 1560 7/9/2010
4241.48 1570 7/12/2010
4216.82 1560 7/13/2010
4192.16 1580 7/14/2010
4167.5 1600 7/15/2010
4192.16 1620 7/16/2010
4118.18 1620 7/19/2010
4167.5 1620 7/20/2010
4241.48 1630 7/21/2010
4093.52 1620 7/22/2010
4044.2 1630 7/23/2010
4093.52 1610 7/26/2010
4241.48 1640 7/27/2010
4931.95 1650 7/28/2010
4685.36 1650 7/29/2010
4685.36 1690 7/30/2010
4685.36 1680 8/2/2010
4611.38 1600 8/3/2010
4562.06 1620 8/4/2010
4611.38 1640 8/5/2010
4611.38 1680 8/6/2010
4636.04 1700 8/9/2010
4611.38 1680 8/10/2010
4636.04 1690 8/11/2010
4537.4 1680 8/12/2010
4636.04 1700 8/13/2010
4636.04 1710 8/16/2010
4808.65 1720 8/18/2010
4907.29 1800 8/19/2010
4981.27 1760 8/20/2010
4931.95 1740 8/23/2010
4907.29 1740 8/24/2010
4931.95 1780 8/25/2010
4981.27 1800 8/26/2010
4981.27 1750 8/27/2010
4981.27 1740 8/30/2010
4931.95 1730 8/31/2010
4882.63 1800 9/1/2010
4931.95 1790 9/2/2010
4907.29 1810 9/3/2010
4931.95 1800 9/6/2010
4931.95 1800 9/7/2010
5227.87 1860 9/15/2010
5178.55 1840 9/16/2010
5523.79 1850 9/17/2010
5474.47 1850 9/20/2010
5869.02 1800 9/21/2010
5425.15 1790 9/22/2010
5227.87 1760 9/23/2010
5030.59 1780 9/24/2010
5326.51 1800 9/27/2010
5474.47 1810 9/28/2010
5425.15 1860 9/29/2010
5326.51 1840 9/30/2010
5178.55 1880 10/1/2010
5227.87 1910 10/4/2010
5227.87 1960 10/5/2010
5227.87 1900 10/6/2010
5178.55 1840 10/7/2010
5326.51 1820 10/8/2010
5425.15 1830 10/11/2010
5425.15 1830 10/12/2010
5721.07 1810 10/13/2010
5474.47 1810 10/14/2010
5474.47 1810 10/15/2010
5523.79 1810 10/18/2010
5523.79 1840 10/19/2010
5425.15 1830 10/20/2010
5622.43 1800 10/21/2010
5622.43 1800 10/22/2010
5622.43 1780 10/25/2010
5671.75 1810 10/26/2010
5622.43 1820 10/27/2010
5671.75 1850 10/28/2010
5671.75 1820 10/29/2010
5622.43 1730 11/1/2010
5671.75 1660 11/2/2010
5770.39 1610 11/3/2010
5869.02 1620 11/4/2010
5967.66 1570 11/5/2010
5918.34 1630 11/8/2010
5819.71 1630 11/9/2010
5819.71 1690 11/10/2010
5819.71 1700 11/11/2010
5622.43 1650 11/12/2010
5721.07 1640 11/15/2010
5819.71 1630 11/16/2010
5622.43 1680 11/18/2010
5721.07 1660 11/19/2010
5721.07 1680 11/22/2010
5523.79 1660 11/23/2010
5326.51 1630 11/24/2010
5523.79 1630 11/25/2010
5425.15 1600 11/26/2010
5375.83 1610 11/29/2010
5523.79 1590 11/30/2010
5770.39 1630 12/1/2010
5671.75 1650 12/2/2010
5671.75 1620 12/3/2010
5474.47 1610 12/6/2010
5326.51 1600 12/8/2010
5425.15 1600 12/9/2010
5277.19 1570 12/10/2010
5178.55 1560 12/13/2010
5227.87 1560 12/14/2010
5277.19 1560 12/15/2010
5227.87 1550 12/16/2010
5277.19 1570 12/17/2010
5227.87 1570 12/20/2010
5375.83 1600 12/21/2010
5375.83 1580 12/22/2010
5326.51 1580 12/23/2010
5227.87 1600 12/27/2010
5227.87 1600 12/28/2010
5227.87 1600 12/29/2010
5227.87 1590 12/30/2010
5178.55 1600 1/3/2011
5573.11 1580 1/4/2011
5721.07 1600 1/5/2011
5770.39 1540 1/6/2011
5721.07 1470 1/7/2011
5375.83 1440 1/10/2011
5326.51 1440 1/11/2011
5227.87 1500 1/12/2011
5425.15 1470 1/13/2011
5622.43 1500 1/14/2011
5573.11 1520 1/17/2011
5573.11 1560 1/18/2011
5523.79 1560 1/19/2011
5474.47 1510 1/20/2011
5425.15 1510 1/21/2011
5277.19 1540 1/24/2011
5326.51 1530 1/25/2011
5375.83 1550 1/26/2011
5227.87 1530 1/27/2011
5129.23 1550 1/28/2011
5178.55 1510 1/31/2011
4931.95 1510 2/1/2011
4981.27 1530 2/2/2011
4981.27 1550 2/4/2011
5030.59 1540 2/7/2011
5129.23 1540 2/8/2011
5227.87 1560 2/9/2011
5129.23 1530 2/10/2011
5129.23 1520 2/11/2011
5474.47 1490 2/14/2011
5474.47 1490 2/16/2011
5474.47 1490 2/17/2011
5671.75 1490 2/18/2011
5375.83 1520 2/21/2011
5573.11 1490 2/22/2011
5573.11 1490 2/23/2011
5622.43 1470 2/24/2011
5573.11 1490 2/25/2011
5622.43 1490 2/28/2011
5770.39 1500 3/1/2011
5721.07 1470 3/2/2011
5819.71 1470 3/3/2011
5770.39 1460 3/4/2011
5721.07 1470 3/7/2011
5622.43 1460 3/8/2011
5622.43 1490 3/9/2011
5573.11 1480 3/10/2011
5721.07 1460 3/11/2011
5671.75 1470 3/14/2011
5573.11 1430 3/15/2011
5425.15 1410 3/16/2011
5277.19 1360 3/17/2011
5277.19 1340 3/18/2011
5326.51 1350 3/21/2011
5326.51 1320 3/22/2011
5425.15 1550 3/23/2011
5474.47 1430 3/24/2011
5326.51 1430 3/25/2011
5277.19 1420 3/28/2011
5425.15 1400 3/29/2011
5375.83 1440 3/30/2011
5375.83 1470 3/31/2011
5523.79 1460 4/1/2011
5523.79 1460 4/4/2011
5770.39 1450 4/5/2011
6115.62 1450 4/6/2011
5819.71 1420 4/7/2011
5770.39 1400 4/8/2011
5671.75 1420 4/11/2011
5721.07 1420 4/12/2011
5721.07 1400 4/13/2011
5523.79 1440 4/14/2011
5573.11 1450 4/15/2011
5770.39 1470 4/18/2011
5918.34 1530 4/19/2011
6164.94 1560 4/20/2011
6164.94 1550 4/21/2011
6214.26 1510 4/25/2011
6312.9 1490 4/26/2011
6658.14 1540 4/27/2011
6658.14 1530 4/28/2011
6707.46 1540 4/29/2011
6658.14 1550 5/2/2011
6411.54 1540 5/3/2011
6263.58 1530 5/4/2011
6214.26 1500 5/5/2011
6164.94 1510 5/6/2011
6164.94 1510 5/9/2011
6263.58 1510 5/10/2011
6214.26 1520 5/11/2011
6312.9 1540 5/12/2011
6411.54 1540 5/13/2011
6460.86 1540 5/16/2011
6559.5 1550 5/18/2011
6411.54 1520 5/19/2011
6411.54 1530 5/20/2011
6263.58 1510 5/23/2011
6263.58 1530 5/24/2011
6312.9 1540 5/25/2011
6312.9 1540 5/26/2011
6263.58 1540 5/27/2011
6214.26 1520 5/30/2011
6066.3 1540 5/31/2011
5770.39 1550 6/1/2011
5869.02 1530 6/3/2011
5869.02 1520 6/6/2011
5869.02 1500 6/7/2011
5770.39 1500 6/8/2011
5721.07 1490 6/9/2011
5721.07 1490 6/10/2011
5869.02 1490 6/13/2011
5918.34 1460 6/14/2011
6115.62 1450 6/15/2011
6164.94 1420 6/16/2011
6214.26 1370 6/17/2011
6115.62 1390 6/20/2011
6164.94 1420 6/21/2011
6164.94 1430 6/22/2011
6016.98 1430 6/23/2011
5918.34 1450 6/24/2011
5770.39 1420 6/27/2011
6016.98 1450 6/28/2011
6066.3 1470 6/30/2011
6066.3 1440 7/1/2011
5918.34 1440 7/5/2011
5918.34 1430 7/6/2011
6016.98 1430 7/7/2011
6115.62 1440 7/8/2011
6115.62 1410 7/11/2011
6016.98 1400 7/12/2011
6016.98 1410 7/13/2011
6066.3 1410 7/14/2011
6066.3 1430 7/15/2011
5967.66 1420 7/18/2011
5918.34 1410 7/19/2011
5967.66 1420 7/20/2011
5918.34 1460 7/21/2011
5967.66 1480 7/22/2011
5918.34 1460 7/25/2011
5918.34 1460 7/26/2011
5918.34 1470 7/27/2011
5819.71 1460 7/28/2011
5671.75 1470 7/29/2011
5474.47 1500 8/1/2011
5622.43 1520 8/2/2011
5573.11 1510 8/3/2011
5523.79 1560 8/4/2011
5277.19 1510 8/5/2011
5030.59 1500 8/8/2011
5277.19 1440 8/9/2011
5227.87 1420 8/10/2011
5079.91 1470 8/11/2011
5227.87 1460 8/12/2011
5227.87 1450 8/15/2011
5227.87 1440 8/16/2011
5129.23 1490 8/18/2011
4833.31 1480 8/19/2011
4857.97 1460 8/22/2011
4784 1460 8/23/2011
4808.65 1450 8/24/2011
4784 1440 8/25/2011
4981.27 1450 8/26/2011
5326.51 1510 9/5/2011
5227.87 1530 9/6/2011
5474.47 1580 9/7/2011
5523.79 1530 9/8/2011
5277.19 1520 9/9/2011
5079.91 1480 9/12/2011
5030.59 1470 9/13/2011
4931.95 1470 9/14/2011
5079.91 1500 9/15/2011
5178.55 1470 9/16/2011
4981.27 1490 9/19/2011
4981.27 1490 9/20/2011
4931.95 1510 9/21/2011
4537.4 1380 9/22/2011
4512.74 1440 9/23/2011
4562.06 1440 9/26/2011
4882.63 1450 9/27/2011
4907.29 1470 9/28/2011
4931.95 1490 9/29/2011
4907.29 1520 9/30/2011
4710.02 1480 10/3/2011
4463.42 1490 10/4/2011
4463.42 1540 10/5/2011
4562.06 1520 10/6/2011
4734.68 1450 10/7/2011
4759.34 1440 10/10/2011
4882.63 1460 10/11/2011
5030.59 1470 10/12/2011
5277.19 1450 10/13/2011
5079.91 1420 10/14/2011
5227.87 1420 10/17/2011
5079.91 1430 10/18/2011
5129.23 1440 10/19/2011
4882.63 1450 10/20/2011
4931.95 1450 10/21/2011
5178.55 1450 10/24/2011
5227.87 1470 10/25/2011
5178.55 1480 10/26/2011
5474.47 1500 10/27/2011
5030.59 1490 10/28/2011
4931.95 1480 10/31/2011
4882.63 1480 11/1/2011
5030.59 1510 11/2/2011
5079.91 1500 11/3/2011
5227.87 1520 11/4/2011
5227.87 1500 11/7/2011
5326.51 1500 11/8/2011
5227.87 1500 11/9/2011
5079.91 1480 11/10/2011
5079.91 1480 11/11/2011
5030.59 1500 11/14/2011
4981.27 1490 11/15/2011
4931.95 1510 11/16/2011
4907.29 1510 11/17/2011
4784 1500 11/18/2011
4636.04 1490 11/21/2011
4660.7 1490 11/22/2011
4537.4 1510 11/23/2011
4562.06 1500 11/24/2011
4512.74 1460 11/25/2011
4488.08 1460 11/28/2011
4562.06 1430 11/29/2011
4586.72 1470 11/30/2011
4586.72 1470 12/1/2011
4463.42 1470 12/2/2011
4463.42 1450 12/5/2011
4389.44 1470 12/6/2011
4463.42 1460 12/7/2011
4512.74 1450 12/8/2011
4488.08 1440 12/9/2011
4488.08 1450 12/12/2011
4488.08 1430 12/13/2011
4438.76 1420 12/14/2011
4315.46 1430 12/15/2011
4290.8 1430 12/16/2011
4290.8 1410 12/19/2011
4142.84 1400 12/20/2011
4241.48 1420 12/21/2011
4290.8 1430 12/22/2011
4414.1 1430 12/23/2011
4438.76 1440 12/27/2011
4438.76 1410 12/28/2011
4438.76 1430 12/29/2011
4463.42 1410 12/30/2011
4414.1 1410 1/2/2012
4438.76 1410 1/3/2012
4463.42 1420 1/4/2012
4512.74 1410 1/5/2012
4488.08 1390 1/6/2012
4636.04 1410 1/9/2012
4734.68 1420 1/10/2012
4759.34 1400 1/11/2012
4907.29 1400 1/12/2012
4981.27 1390 1/13/2012
5030.59 1400 1/16/2012
5129.23 1400 1/17/2012
5079.91 1400 1/18/2012
4931.95 1380 1/19/2012
5030.59 1380 1/20/2012
4907.29 1390 1/24/2012
4907.29 1380 1/25/2012
4882.63 1400 1/26/2012
4710.02 1400 1/27/2012
4438.76 1380 1/30/2012
4414.1 1370 1/31/2012
4438.76 1350 2/1/2012
4562.06 1380 2/2/2012
4611.38 1380 2/3/2012
4512.74 1360 2/6/2012
4562.06 1370 2/7/2012
4611.38 1380 2/8/2012
4710.02 1360 2/9/2012
4734.68 1350 2/10/2012
4636.04 1370 2/13/2012
4586.72 1380 2/14/2012
4586.72 1360 2/15/2012
4562.06 1370 2/16/2012
4636.04 1390 2/17/2012
4710.02 1400 2/20/2012
4808.65 1410 2/21/2012
4833.31 1410 2/22/2012
4833.31 1400 2/23/2012
4808.65 1380 2/24/2012
4685.36 1370 2/27/2012
4636.04 1390 2/28/2012
4660.7 1410 2/29/2012
4734.68 1400 3/1/2012
4734.68 1430 3/2/2012
4685.36 1430 3/5/2012
4586.72 1420 3/6/2012
4438.76 1400 3/7/2012
4438.76 1390 3/8/2012
4438.76 1400 3/9/2012
4562.06 1360 3/12/2012
4512.74 1370 3/13/2012
4537.4 1380 3/14/2012
4463.42 1360 3/15/2012
4364.78 1350 3/16/2012
4389.44 1360 3/19/2012
4389.44 1390 3/20/2012
4438.76 1400 3/21/2012
4537.4 1390 3/22/2012
4586.72 1410 3/26/2012
4734.68 1410 3/27/2012
4784 1400 3/28/2012
5030.59 1410 3/29/2012
4981.27 1400 3/30/2012
5079.91 1410 4/2/2012
5079.91 1410 4/3/2012
4931.95 1460 4/4/2012
4981.27 1510 4/5/2012
4931.95 1510 4/9/2012
5079.91 1520 4/10/2012
4931.95 1500 4/11/2012
4931.95 1520 4/12/2012
5129.23 1520 4/13/2012
5079.91 1520 4/16/2012
5178.55 1510 4/17/2012
5129.23 1530 4/18/2012
5129.23 1550 4/19/2012
5178.55 1560 4/20/2012
5326.51 1560 4/23/2012
5227.87 1590 4/24/2012
5375.83 1580 4/25/2012
5375.83 1600 4/26/2012
5425.15 1700 4/27/2012
5326.51 1700 4/30/2012
5425.15 1650 5/1/2012
5425.15 1650 5/2/2012
5721.07 1670 5/3/2012
5523.79 1670 5/4/2012
5523.79 1660 5/7/2012
5671.75 1660 5/8/2012
5474.47 1580 5/9/2012
5326.51 1640 5/10/2012
5622.43 1640 5/11/2012
5671.75 1600 5/14/2012
5573.11 1630 5/15/2012
5523.79 1580 5/16/2012
5671.75 1570 5/21/2012
5671.75 1570 5/22/2012
5622.43 1550 5/23/2012
5721.07 1500 5/24/2012
5671.75 1450 5/25/2012
5967.66 1480 5/28/2012
5869.02 1520 5/29/2012
6016.98 1580 5/30/2012
5819.71 1560 5/31/2012
6115.62 1520 6/1/2012
5622.43 1520 6/4/2012
5671.75 1540 6/5/2012
5819.71 1510 6/6/2012
5819.71 1500 6/7/2012
5770.39 1470 6/8/2012
5819.71 1480 6/11/2012
5819.71 1520 6/12/2012
5770.39 1570 6/13/2012
5819.71 1540 6/14/2012
5918.34 1580 6/15/2012
5227.87 1500 6/18/2012
5622.43 1520 6/19/2012
5671.75 1600 6/20/2012
5770.39 1570 6/21/2012
5918.34 1550 6/22/2012
5918.34 1560 6/25/2012
6066.3 1560 6/26/2012
6164.94 1600 6/27/2012
6214.26 1580 6/28/2012
6066.3 1630 6/29/2012
6066.3 1620 7/2/2012
6164.94 1670 7/3/2012
6263.58 1680 7/4/2012
6115.62 1680 7/5/2012
6164.94 1640 7/6/2012
5819.71 1600 7/9/2012
5918.34 1650 7/10/2012
5918.34 1690 7/11/2012
5918.34 1690 7/12/2012
6066.3 1730 7/13/2012
6115.62 1770 7/16/2012
6066.3 1790 7/17/2012
6066.3 1790 7/18/2012
6164.94 1760 7/19/2012
6164.94 1800 7/20/2012
6066.3 1790 7/23/2012
5967.66 1750 7/24/2012
5967.66 1770 7/25/2012
6016.98 1780 7/26/2012
6066.3 1860 7/27/2012
6115.62 1810 7/30/2012
6066.3 1820 7/31/2012
6115.62 1850 8/1/2012
6164.94 1780 8/2/2012
 6559.5 1790 8/3/2012
6707.46 1770 8/6/2012
6411.54 1790 8/7/2012
6362.22 1800 8/8/2012
6460.86 1830 8/9/2012
6510.18 1840 8/10/2012
6362.22 1790 8/13/2012
6559.5 1770 8/14/2012
6460.86 1850 8/15/2012
6559.5 1960 8/16/2012
6756.78 1920 8/23/2012
6806.1 1900 8/24/2012
6658.14 1890 8/27/2012
6806.1 1860 8/28/2012
6855.42 1860 8/29/2012
6608.82 1860 8/30/2012
7102.01 1860 8/31/2012
6954.05 1910 9/3/2012
7052.69 1930 9/4/2012
7052.69 1920 9/5/2012
6904.74 1910 9/6/2012
6658.14 1930 9/7/2012
6608.82 1880 9/10/2012
6658.14 1890 9/11/2012
6608.82 1890 9/12/2012
6658.14 1890 9/13/2012
6608.82 1930 9/14/2012
6559.5 1850 9/17/2012
6510.18 1880 9/18/2012
6559.5 1880 9/19/2012
6559.5 1880 9/20/2012
6559.5 1880 9/21/2012
6460.86 1850 9/24/2012
6658.14 1870 9/25/2012
6411.54 1840 9/26/2012
6510.18 1870 9/27/2012
6559.5 1890 9/28/2012
6608.82 1880 10/1/2012
6559.5 1900 10/2/2012
6707.46 1900 10/3/2012
6904.74 1900 10/4/2012
6855.42 1900 10/5/2012
6707.46 1920 10/8/2012
6608.82 1930 10/9/2012
6608.82 1930 10/10/2012
6658.14 1950 10/11/2012
6855.42 1930 10/12/2012
6904.74 1920 10/15/2012
6954.05 1970 10/16/2012
7102.01 1950 10/17/2012
7102.01 1930 10/18/2012
7200.65 1930 10/19/2012
7003.37 1910 10/22/2012
6904.74 1930 10/23/2012
7003.37 1960 10/24/2012
7052.69 1930 10/25/2012
7003.37 1930 10/29/2012
7003.37 1920 10/30/2012
6756.78 1950 10/31/2012
6263.58 1950 11/1/2012
6263.58 1910 11/2/2012
6263.58 1880 11/5/2012
6362.22 1880 11/6/2012
6411.54 1880 11/7/2012
6312.9 1870 11/8/2012
6214.26 1880 11/9/2012
6214.26 1870 11/12/2012
6164.94 1880 11/13/2012
6164.94 1890 11/14/2012
6214.26 1850 11/19/2012
6164.94 1870 11/20/2012
6214.26 1840 11/21/2012
6214.26 1850 11/22/2012
6214.26 1840 11/23/2012
6214.26 1880 11/26/2012
6164.94 1880 11/27/2012
5918.34 1860 11/28/2012
5819.71 1850 11/29/2012
5079.91 1800 11/30/2012
5573.11 1770 12/3/2012
5869.02 1770 12/4/2012
5918.34 1760 12/5/2012
5869.02 1780 12/6/2012
5622.43 1840 12/7/2012
5819.71 1860 12/10/2012
5819.71 1830 12/11/2012
5770.39 1850 12/12/2012
5819.71 1830 12/13/2012
5671.75 1770 12/14/2012
5770.39 1810 12/17/2012
5622.43 1800 12/18/2012
5523.79 1780 12/19/2012
5523.79 1800 12/20/2012
5474.47 1830 12/21/2012
5474.47 1820 12/26/2012
5474.47 1790 12/27/2012
5622.43 1810 12/28/2012
5622.43 1790 1/2/2013
5671.75 1800 1/3/2013
5671.75 1820 1/4/2013
5622.43 1840 1/7/2013
5622.43 1830 1/8/2013
5375.83 1790 1/9/2013
5573.11 1790 1/10/2013
5573.11 1810 1/11/2013
5671.75 1830 1/14/2013
5573.11 1890 1/15/2013
5474.47 1900 1/16/2013
5375.83 1910 1/17/2013
5375.83 1960 1/18/2013
5326.51 1920 1/21/2013
5326.51 1920 1/22/2013
5227.87 1920 1/23/2013
5227.87 1960 1/25/2013
5178.55 1910 1/28/2013
5227.87 1930 1/29/2013
5227.87 1940 1/30/2013
4931.95 1940 1/31/2013
5227.87 1930 2/1/2013
5277.19 1940 2/4/2013
5227.87 1940 2/5/2013
5227.87 1960 2/6/2013
5129.23 1930 2/7/2013
5326.51 1930 2/8/2013
5523.79 1930 2/11/2013
5918.34 1930 2/12/2013
5721.07 1920 2/13/2013
5573.11 1950 2/14/2013
5523.79 1990 2/15/2013
5375.83 1990 2/18/2013
5227.87 1980 2/19/2013
5227.87 1970 2/20/2013
5178.55 1980 2/21/2013
5227.87 1970 2/22/2013
5277.19 1980 2/25/2013
5178.55 1970 2/26/2013
5375.83 2030 2/27/2013
5375.83 2150 2/28/2013
5178.55 2170 3/1/2013
5178.55 2100 3/4/2013
5178.55 2100 3/5/2013
5178.55 2220 3/6/2013
5326.51 2120 3/7/2013
5277.19 2150 3/8/2013
5178.55 2170 3/11/2013
5129.23 2170 3/13/2013
5129.23 2120 3/14/2013
5129.23 2060 3/15/2013
5178.55 2100 3/18/2013
5178.55 2110 3/19/2013
5227.87 2140 3/20/2013
5227.87 2150 3/21/2013
5129.23 2110 3/22/2013
5178.55 2140 3/25/2013
5277.19 2170 3/26/2013
5277.19 2170 3/27/2013
5178.55 2200 3/28/2013
5178.55 2150 4/1/2013
5227.87 2180 4/2/2013
5622.43 2220 4/3/2013
5573.11 2170 4/4/2013
5622.43 2140 4/5/2013
5573.11 2100 4/8/2013
5523.79 2160 4/9/2013
5326.51 2150 4/10/2013
5375.83 2200 4/11/2013
5474.47 2230 4/12/2013
5326.51 2230 4/15/2013
5178.55 2350 4/16/2013
5079.91 2400 4/17/2013
5129.23 2310 4/18/2013
5079.91 2340 4/19/2013
5129.23 2400 4/22/2013
5079.91 2380 4/23/2013
5079.91 2390 4/24/2013
5079.91 2360 4/25/2013
5030.59 2250 4/26/2013
5030.59 2280 4/29/2013
5030.59 2340 4/30/2013
4981.27 2360 5/1/2013
4636.04 2360 5/2/2013
4660.7 2260 5/3/2013
4784 2320 5/6/2013
4759.34 2340 5/7/2013
4833.31 2360 5/8/2013
4907.29 2370 5/10/2013
5030.59 2370 5/13/2013
5079.91 2370 5/14/2013
5030.59 2380 5/15/2013
5079.91 2380 5/16/2013
5129.23 2390 5/17/2013
5079.91 2460 5/20/2013
5129.23 2450 5/21/2013
5129.23 2470 5/22/2013
5030.59 2440 5/23/2013
5030.59 2460 5/24/2013
4981.27 2440 5/27/2013
4931.95 2460 5/28/2013
5030.59 2480 5/29/2013
4981.27 2370 5/30/2013
4931.95 2210 5/31/2013
4833.31 2280 6/3/2013
4784 2270 6/4/2013
4734.68 2240 6/5/2013
4710.02 2200 6/7/2013
4463.42 2100 6/10/2013
4438.76 2000 6/11/2013
4340.12 2060 6/12/2013
4192.16 2040 6/13/2013
4340.12 2110 6/14/2013
4389.44 2080 6/17/2013
4438.76 2170 6/18/2013
4340.12 2200 6/19/2013
4241.48 2100 6/20/2013
4266.14 1990 6/21/2013
4340.12 2000 6/24/2013
4340.12 1950 6/25/2013
4438.76 2050 6/26/2013
4660.7 2160 6/27/2013
4759.34 2250 6/28/2013
4759.34 2180 7/1/2013
4734.68 2150 7/2/2013
4562.06 2110 7/3/2013
4537.4 2180 7/4/2013
4340.12 2200 7/5/2013
4216.82 2180 7/8/2013
4167.5 2200 7/9/2013
4241.48 2260 7/10/2013
4364.78 2330 7/11/2013
4562.06 2370 7/12/2013
4636.04 2370 7/15/2013
4537.4 2300 7/16/2013
4586.72 2260 7/17/2013
4685.36 2280 7/18/2013
4512.74 2330 7/19/2013
4685.36 2350 7/22/2013
4636.04 2400 7/23/2013
4611.38 2360 7/24/2013
4611.38 2340 7/25/2013
4611.38 2330 7/26/2013
4586.72 2280 7/29/2013
4586.72 2350 7/30/2013
4438.76 2380 7/31/2013
4266.14 2400 8/1/2013
4389.44 2400 8/2/2013
4216.82 2370 8/12/2013
4044.2 2340 8/13/2013
4093.52 2380 8/14/2013
4167.5 2390 8/15/2013
4093.52 2270 8/16/2013
4068.86 2120 8/19/2013
4093.52 2080 8/20/2013
4142.84 2190 8/21/2013
4142.84 2130 8/22/2013
4266.14 2150 8/23/2013
4315.46 2130 8/26/2013
4241.48 2020 8/27/2013
4241.48 2150 8/28/2013
4241.48 2225 8/29/2013
4414.1 2200 8/30/2013
4068.86 2150 9/2/2013
4068.86 2200 9/3/2013
4068.86 2100 9/4/2013
4192.16 2000 9/5/2013
4068.86 1990 9/6/2013
3970.22 2075 9/9/2013
4340.12 2200 9/10/2013
4315.46 2175 9/11/2013
4340.12 2225 9/12/2013
4340.12 2200 9/13/2013
4389.44 2225 9/16/2013
4611.38 2250 9/17/2013
4537.4 2225 9/18/2013
4710.02 2375 9/19/2013
4414.1 2325 9/20/2013
4315.46 2275 9/23/2013
4192.16 2200 9/24/2013
4142.84 2150 9/25/2013
4315.46 2150 9/26/2013
4364.78 2175 9/27/2013
4192.16 2100 9/30/2013
4142.84 2150 10/1/2013
4340.12 2200 10/2/2013
4562.06 2225 10/3/2013
4586.72 2250 10/4/2013
4537.4 2250 10/7/2013
4685.36 2225 10/8/2013
4611.38 2275 10/9/2013
4611.38 2325 10/10/2013
4685.36 2325 10/11/2013
4537.4 2275 10/16/2013
4611.38 2325 10/17/2013
4833.31 2350 10/18/2013
4734.68 2325 10/21/2013
4636.04 2250 10/22/2013
4611.38 2250 10/23/2013
4463.42 2225 10/24/2013
4340.12 2175 10/25/2013
4414.1 2275 10/28/2013
4414.1 2300 10/29/2013
4438.76 2300 10/30/2013
4414.1 2350 10/31/2013
4389.44 2300 11/1/2013
4389.44 2325 11/4/2013
4562.06 2275 11/6/2013
4833.31 2275 11/7/2013
4759.34 2275 11/8/2013
4734.68 2225 11/11/2013
4710.02 2225 11/12/2013
4808.65 2125 11/13/2013
4808.65 2175 11/14/2013
4808.65 2175 11/15/2013
4981.27 2225 11/18/2013
5079.91 2275 11/19/2013
4931.95 2225 11/20/2013
5079.91 2225 11/21/2013
5079.91 2150 11/22/2013
4857.97 2150 11/25/2013
5030.59 2025 11/26/2013
4759.34 2125 11/27/2013
4907.29 2150 11/28/2013
4931.95 2175 11/29/2013
4784 2200 12/2/2013
4784 2150 12/3/2013
4734.68 2100 12/4/2013
4857.97 2050 12/5/2013
4734.68 2000 12/6/2013
4931.95 2025 12/9/2013
5030.59 2025 12/10/2013
4907.29 2100 12/11/2013
4907.29 2075 12/12/2013
4882.63 2075 12/13/2013
4759.34 2075 12/16/2013
4931.95 2050 12/17/2013
4931.95 2075 12/18/2013
4882.63 2125 12/19/2013
5030.59 2100 12/20/2013
5129.23 2075 12/23/2013
4981.27 2125 12/24/2013
4931.95 2125 12/27/2013
5129.23 2150 12/30/2013
5079.91 2175 1/2/2014
5129.23 2125 1/3/2014
5104.57 2085 1/6/2014
5129.23 2070 1/7/2014
5030.59 2100 1/8/2014
5005.93 2085 1/9/2014
4956.61 2145 1/10/2014
5153.89 2220 1/13/2014
5203.21 2205 1/15/2014
5005.93 2230 1/16/2014
5055.25 2225 1/17/2014
5153.89 2250 1/20/2014
5079.91 2255 1/21/2014
5178.55 2230 1/22/2014
5129.23 2225 1/23/2014
4956.61 2210 1/24/2014
4833.31 2150 1/27/2014
4931.95 2150 1/28/2014
4922.09 2230 1/29/2014
 4784 2275 1/30/2014
4838.25 2220 2/3/2014
4788.93 2195 2/4/2014
4734.68 2235 2/5/2014
4803.72 2305 2/6/2014
4784 2295 2/7/2014
4438.76 2295 2/10/2014
4423.96 2275 2/11/2014
4428.89 2290 2/12/2014
4443.69 2265 2/13/2014
4478.21 2250 2/14/2014
4419.03 2275 2/17/2014
4423.96 2305 2/18/2014
4433.83 2330 2/19/2014
4409.17 2360 2/20/2014
4438.76 2400 2/21/2014
4384.51 2375 2/24/2014
4310.53 2290 2/25/2014
4266.14 2285 2/26/2014
4310.53 2285 2/27/2014
4586.72 2325 2/28/2014
4423.96 2300 3/3/2014
4369.71 2300 3/4/2014
4369.71 2320 3/5/2014
4369.71 2310 3/6/2014
4354.92 2295 3/7/2014
4290.8 2185 3/10/2014
4280.94 2180 3/11/2014
4340.12 2165 3/12/2014
4349.98 2190 3/13/2014
4345.05 2280 3/14/2014
4320.39 2250 3/17/2014
4330.26 2210 3/18/2014
4345.05 2260 3/19/2014
4256.28 2190 3/20/2014
4093.52 2160 3/21/2014
4172.43 2230 3/24/2014
3945.56 2190 3/25/2014
4137.91 2210 3/26/2014
4231.62 2175 3/27/2014
4340.12 2215 3/28/2014
4438.76 2255 4/1/2014
4340.12 2250 4/2/2014
4483.15 2260 4/3/2014
4458.49 2275 4/4/2014
4636.04 2320 4/7/2014
4675.49 2330 4/8/2014
4675.49 2330 4/9/2014
4734.68 2260 4/10/2014
4759.34 2315 4/11/2014
4853.04 2340 4/14/2014
4784 2300 4/15/2014
4719.88 2320 4/16/2014
4784 2325 4/17/2014
4877.7 2315 4/21/2014
4931.95 2335 4/22/2014
4907.29 2340 4/23/2014
4882.63 2355 4/24/2014
4931.95 2365 4/25/2014
4857.97 2330 4/28/2014
4764.27 2270 4/29/2014
5104.57 2265 4/30/2014
5005.93 2300 5/2/2014
4956.61 2325 5/5/2014
4862.91 2330 5/6/2014
4917.16 2350 5/7/2014
4917.16 2345 5/8/2014
4981.27 2350 5/9/2014
5030.59 2350 5/12/2014
5030.59 2360 5/13/2014
5153.89 2400 5/14/2014
5400.49 2535 5/16/2014
5375.83 2580 5/19/2014
5326.51 2430 5/20/2014
5301.85 2480 5/21/2014
5326.51 2535 5/22/2014
5301.85 2535 5/23/2014
5326.51 2565 5/26/2014
5449.81 2550 5/28/2014
5400.49 2575 5/30/2014
5178.55 2520 6/2/2014
5129.23 2550 6/3/2014
5030.59 2520 6/4/2014
5104.57 2520 6/5/2014
5178.55 2530 6/6/2014
5129.23 2470 6/9/2014
5351.17 2525 6/10/2014
5326.51 2480 6/11/2014
5178.55 2405 6/12/2014
5129.23 2440 6/13/2014
4931.95 2410 6/16/2014
5129.23 2420 6/17/2014
4956.61 2420 6/18/2014
5030.59 2410 6/19/2014
5005.93 2410 6/20/2014
4931.95 2455 6/23/2014
4931.95 2465 6/24/2014
4833.31 2450 6/25/2014
5055.25 2465 6/26/2014
4931.95 2425 6/27/2014
5030.59 2465 6/30/2014
4956.61 2480 7/1/2014
5178.55 2500 7/2/2014
5351.17 2475 7/3/2014
5055.25 2525 7/4/2014
5227.87 2600 7/7/2014
5252.53 2615 7/8/2014
5252.53 2615 7/9/2014
5326.51 2590 7/10/2014
5277.19 2575 7/11/2014
5400.49 2610 7/14/2014
5326.51 2655 7/15/2014
5351.17 2650 7/16/2014
5277.19 2645 7/17/2014
5326.51 2680 7/18/2014
5375.83 2695 7/21/2014
5326.51 2650 7/22/2014
5326.51 2610 7/23/2014
5449.81 2640 7/24/2014
5326.51 2650 7/25/2014
5696.41 2690 8/4/2014
5622.43 2710 8/5/2014
5647.09 2655 8/6/2014
5523.79 2690 8/7/2014
5449.81 2700 8/8/2014
5622.43 2750 8/11/2014
5696.41 2780 8/12/2014
5918.34 2785 8/13/2014
5893.69 2755 8/14/2014
5721.07 2710 8/15/2014
5573.11 2725 8/18/2014
5622.43 2700 8/19/2014
5647.09 2725 8/20/2014
5622.43 2715 8/21/2014
5573.11 2685 8/22/2014
5597.77 2685 8/25/2014
5499.13 2705 8/26/2014
5696.41 2735 8/27/2014
5745.73 2720 8/28/2014
5869.02 2665 8/29/2014
5918.34 2710 9/1/2014
6263.58 2700 9/2/2014
6386.88 2725 9/3/2014
6608.82 2730 9/4/2014
6386.88 2730 9/5/2014
6830.76 2835 9/8/2014
6658.14 2820 9/9/2014
6534.84 2810 9/10/2014
6115.62 2795 9/11/2014
6485.52 2790 9/12/2014
6214.26 2775 9/15/2014
6016.98 2795 9/16/2014
6288.24 2850 9/17/2014
6411.54 2875 9/18/2014
6386.88 2945 9/19/2014
6386.88 2870 9/22/2014
6362.22 2890 9/23/2014
6090.96 2870 9/24/2014
6189.6 2885 9/25/2014
6312.9 2880 9/26/2014
6312.9 2910 9/29/2014
6115.62 2915 9/30/2014
6016.98 2865 10/1/2014
6016.98 2760 10/2/2014
6140.28 2790 10/3/2014
6066.3 2845 10/6/2014
6090.96 2860 10/7/2014
5992.32 2800 10/8/2014
5992.32 2800 10/9/2014
6115.62 2775 10/10/2014
5745.73 2775 10/13/2014
5721.07 2775 10/14/2014
5474.47 2855 10/15/2014
5696.41 2805 10/16/2014
5918.34 2805 10/17/2014
5721.07 2845 10/20/2014
5795.05 2850 10/21/2014
5795.05 2860 10/22/2014
5844.37 2880 10/23/2014
5819.71 2870 10/24/2014
5844.37 2805 10/27/2014
5671.75 2685 10/28/2014
5400.49 2720 10/29/2014
5227.87 2760 10/30/2014
5449.81 2750 10/31/2014
5375.83 2760 11/3/2014
5400.49 2740 11/4/2014
5129.23 2740 11/5/2014
5129.23 2710 11/6/2014
5104.57 2615 11/7/2014
5005.93 2630 11/10/2014
5203.21 2715 11/11/2014
5227.87 2730 11/12/2014
5203.21 2735 11/13/2014
5203.21 2740 11/14/2014
5079.91 2750 11/17/2014
5030.59 2755 11/18/2014
5055.25 2775 11/19/2014
5005.93 2720 11/20/2014
5055.25 2765 11/21/2014
5252.53 2815 11/24/2014
5277.19 2785 11/25/2014
5005.93 2815 11/26/2014
5104.57 2810 11/27/2014
5030.59 2825 11/28/2014
5030.59 2880 12/1/2014
4813.59 2875 12/2/2014
4862.91 2850 12/3/2014
4862.91 2845 12/4/2014
4917.16 2840 12/5/2014
4823.45 2805 12/8/2014
4808.65 2795 12/9/2014
5005.93 2835 12/10/2014
5030.59 2835 12/11/2014
4981.27 2825 12/12/2014
5030.59 2785 12/15/2014
4862.91 2745 12/16/2014
4719.88 2725 12/17/2014
4734.68 2800 12/18/2014
4759.34 2815 12/19/2014
4665.63 2825 12/22/2014
4537.4 2825 12/23/2014
4626.17 2845 12/24/2014
4616.31 2850 12/29/2014
4798.79 2865 12/30/2014
 4769.2 2860 1/2/2015
4754.4 2835 1/5/2015
4670.56 2815 1/6/2015
4636.04 2810 1/7/2015
4591.65 2835 1/8/2015
4542.33 2860 1/9/2015
4266.14 2835 1/12/2015
4340.12 2840 1/13/2015
4359.85 2825 1/14/2015
4423.96 2830 1/15/2015
4512.74 2845 1/16/2015
4626.17 2855 1/19/2015
4586.72 2900 1/20/2015
4690.29 2915 1/21/2015
4734.68 2880 1/22/2015
4853.04 2890 1/23/2015
4833.31 2820 1/26/2015
4882.63 2830 1/27/2015
4823.45 2845 1/28/2015
4892.5 2860 1/29/2015
4734.68 2830 1/30/2015
4557.13 2805 2/2/2015
4591.65 2825 2/3/2015
4823.45 2845 2/4/2015
4714.95 2815 2/5/2015
4907.29 2830 2/6/2015
4882.63 2860 2/9/2015
4956.61 2845 2/10/2015
5079.91 2860 2/11/2015
5129.23 2895 2/12/2015
5129.23 2980 2/13/2015
5104.57 2890 2/16/2015
4907.29 2895 2/17/2015
4833.31 2895 2/18/2015
4759.34 2890 2/20/2015
4734.68 2910 2/23/2015
4685.36 2905 2/24/2015
4690.29 2970 2/25/2015
4680.42 2975 2/26/2015
4729.74 2935 2/27/2015
4670.56 2950 3/2/2015
4527.53 2945 3/3/2015
4493.01 2910 3/4/2015
4483.15 2910 3/5/2015
4473.28 2985 3/6/2015
 4399.3 2945 3/9/2015
4330.26 2945 3/10/2015
4300.66 2940 3/11/2015
4330.26 2925 3/12/2015
4389.44 2955 3/13/2015
4340.12 2975 3/16/2015
4340.12 2955 3/17/2015
4290.8 2950 3/18/2015
4315.46 2950 3/19/2015
4236.55 2920 3/20/2015
4310.53 2920 3/23/2015
4389.44 2920 3/24/2015
4325.32 2880 3/25/2015
4266.14 2810 3/26/2015
4266.14 2810 3/27/2015
4197.09 2865 3/30/2015
4290.8 2890 3/31/2015
4280.94 2835 4/1/2015
4211.89 2825 4/2/2015
4276 2835 4/6/2015
4187.23 2855 4/7/2015
4093.52 2860 4/8/2015
4147.77 2840 4/9/2015
4137.91 2825 4/10/2015
4123.11 2795 4/13/2015
4142.84 2795 4/14/2015
4162.57 2805 4/15/2015
4330.26 2810 4/16/2015
4354.92 2805 4/17/2015
4305.6 2835 4/20/2015
4340.12 2835 4/21/2015
4285.87 2830 4/22/2015
4280.94 2855 4/23/2015
4345.05 2905 4/24/2015
4192.16 2810 4/27/2015
4340.12 2790 4/28/2015
3975.15 2700 4/29/2015
3980.09 2615 4/30/2015
4034.34 2765 5/4/2015
4142.84 2750 5/5/2015
4093.52 2770 5/6/2015
3930.77 2830 5/7/2015
3930.77 2860 5/8/2015
3763.08 2845 5/11/2015
3777.88 2800 5/12/2015
3851.86 2835 5/13/2015
3866.65 2840 5/15/2015
3876.52 2830 5/18/2015
3866.65 2830 5/19/2015
3866.65 2835 5/20/2015
3975.15 2850 5/21/2015
4004.75 2870 5/22/2015
3886.38 2830 5/25/2015
4098.45 2870 5/26/2015
4044.2 2830 5/27/2015
4123.11 2855 5/28/2015
4231.62 2845 5/29/2015
4389.44 2845 6/1/2015
4315.46 2875 6/3/2015
4364.78 2825 6/4/2015
4335.19 2855 6/5/2015
3925.84 2855 6/8/2015
3827.2 2830 6/9/2015
3748.28 2860 6/10/2015
3945.56 2870 6/11/2015
3999.81 2850 6/12/2015
4029.41 2810 6/15/2015
3994.88 2870 6/16/2015
4029.41 2875 6/17/2015
3940.63 2880 6/18/2015
4093.52 2890 6/19/2015
3945.56 2835 6/22/2015
3797.6 2850 6/23/2015
3797.6 2880 6/24/2015
3698.97 2905 6/25/2015
3708.83 2935 6/26/2015
3659.51 2905 6/29/2015
3634.85 2930 6/30/2015
3546.07 2920 7/1/2015
3373.46 2930 7/2/2015
3274.82 2930 7/3/2015
3181.11 2930 7/6/2015
3220.57 2870 7/7/2015
3210.7 2900 7/8/2015
3156.45 2875 7/9/2015
3230.43 2875 7/10/2015
3225.5 2890 7/13/2015
3235.36 2880 7/14/2015
3235.36 2825 7/15/2015
3343.86 2865 7/22/2015
3269.89 2845 7/23/2015
3082.47 2855 7/24/2015
2934.51 2825 7/27/2015
2747.1 2845 7/28/2015
2791.49 2855 7/29/2015
2850.67 2870 7/30/2015
2924.65 2940 7/31/2015
3038.08 2920 8/3/2015
2983.83 2875 8/4/2015
2964.1 2940 8/5/2015
2821.08 2930 8/6/2015
2638.6 2955 8/7/2015
2544.89 2965 8/10/2015
2510.36 2940 8/11/2015
2327.88 2800 8/12/2015
2520.23 2825 8/13/2015
2564.62 2875 8/14/2015
2840.81 2875 8/18/2015
2914.78 2880 8/19/2015
2835.87 2870 8/20/2015
2811.21 2730 8/21/2015
2761.89 2660 8/24/2015
2766.83 2705 8/25/2015
2761.89 2690 8/26/2015
2895.06 2830 8/27/2015
2929.58 2865 8/28/2015
2959.17 2870 8/31/2015
2811.21 2830 9/1/2015
2860.53 2775 9/2/2015
2821.08 2800 9/3/2015
2761.89 2810 9/4/2015
2687.91 2700 9/7/2015
2465.98 2730 9/8/2015
2470.91 2730 9/9/2015
2574.48 2765 9/10/2015
2465.98 2760 9/11/2015
2406.79 2785 9/14/2015
2372.27 2710 9/15/2015
2431.45 2720 9/16/2015
2406.79 2680 9/17/2015
2362.41 2690 9/18/2015
2382.13 2730 9/21/2015
2382.13 2700 9/22/2015
2327.88 2655 9/23/2015
2293.36 2655 9/25/2015
2308.15 2600 9/28/2015
2396.93 2605 9/29/2015
2579.41 2645 9/30/2015
2515.3 2630 10/1/2015
2426.52 2620 10/2/2015
2564.62 2720 10/5/2015
2865.47 2790 10/6/2015
3033.15 2740 10/7/2015
2988.76 2710 10/8/2015
3181.11 2700 10/9/2015
3274.82 2695 10/12/2015
3240.29 2640 10/13/2015
3403.05 2685 10/15/2015
3195.91 2680 10/16/2015
3215.63 2720 10/19/2015
3156.45 2710 10/20/2015
3195.91 2730 10/21/2015
3195.91 2740 10/22/2015
3186.04 2760 10/23/2015
3245.23 2805 10/26/2015
3205.77 2795 10/27/2015
3161.38 2795 10/28/2015
3205.77 2730 10/29/2015
3072.61 2680 10/30/2015
3141.65 2740 11/2/2015
3255.09 2740 11/3/2015
3255.09 2730 11/4/2015
3205.77 2705 11/5/2015
3107.13 2735 11/6/2015
2993.7 2730 11/9/2015
3102.2 2695 11/10/2015
3107.13 2665 11/11/2015
3452.37 2715 11/12/2015
3304.41 2755 11/13/2015
3304.41 2720 11/16/2015
3649.65 2815 11/17/2015
3457.3 2850 11/18/2015
3649.65 2815 11/19/2015
3768.01 2915 11/20/2015
3698.97 2800 11/23/2015
3644.71 2870 11/24/2015
3718.69 2900 11/25/2015
3718.69 2950 11/26/2015
3718.69 2960 11/27/2015
3412.91 2930 11/30/2015
3526.35 2940 12/1/2015
3620.05 2970 12/2/2015
3698.97 3035 12/3/2015
3624.99 3000 12/4/2015
3600.33 3030 12/7/2015
3950.5 3015 12/8/2015
3950.5 3015 12/9/2015
3896.24 3010 12/10/2015
3654.58 2950 12/11/2015
3654.58 2930 12/14/2015
3768.01 2940 12/15/2015
3738.42 3040 12/16/2015
3846.92 3125 12/17/2015
3748.28 3060 12/18/2015
3817.33 3110 12/21/2015
3718.69 3135 12/22/2015
3713.76 3110 12/23/2015
3644.71 3120 12/28/2015
3624.99 3095 12/29/2015
3600.33 3105 12/30/2015
3649.65 3140 1/4/2016
3620.05 3195 1/5/2016
3629.92 3250 1/6/2016
3610.19 3210 1/7/2016
3486.89 3145 1/8/2016
3338.93 3060 1/11/2016
3551.01 3145 1/12/2016
3654.58 3190 1/13/2016
3659.51 3135 1/14/2016
3620.05 3085 1/15/2016
3551.01 3085 1/18/2016
3669.37 3110 1/19/2016
3511.55 3090 1/20/2016
3629.92 3095 1/21/2016
3595.39 3185 1/22/2016
3551.01 3205 1/25/2016
3343.86 3225 1/26/2016
3343.86 3270 1/27/2016
3353.73 3260 1/28/2016
3624.99 3340 1/29/2016
3689.1 3330 2/1/2016
3876.52 3235 2/2/2016
3945.56 3275 2/3/2016
4039.27 3350 2/4/2016
3985.02 3500 2/5/2016
3945.56 3375 2/9/2016
3920.9 3385 2/10/2016
3920.9 3430 2/11/2016
3876.52 3285 2/12/2016
3846.92 3325 2/15/2016
3866.65 3335 2/16/2016
3886.38 3335 2/17/2016
3881.45 3315 2/18/2016
3846.92 3195 2/19/2016
3846.92 3180 2/22/2016
3748.28 3220 2/23/2016
3782.81 3230 2/24/2016
3797.6 3300 2/25/2016
3822.26 3310 2/26/2016
3846.92 3250 2/29/2016
3846.92 3295 3/1/2016
3846.92 3340 3/2/2016
3950.5 3430 3/3/2016
4073.79 3415 3/4/2016
4118.18 3395 3/7/2016
4078.73 3390 3/8/2016
3955.43 3315 3/10/2016
4044.2 3380 3/15/2016
3965.29 3440 3/16/2016
4004.75 3455 3/17/2016
4014.61 3460 3/18/2016
4039.27 3470 3/21/2016
4039.27 3420 3/22/2016
3945.56 3305 3/23/2016
3891.31 3325 3/24/2016
3807.47 3305 3/28/2016
3837.06 3300 3/29/2016
3945.56 3345 3/30/2016
3945.56 3325 3/31/2016
3896.24 3350 4/1/2016
3906.11 3380 4/4/2016
3940.63 3375 4/5/2016
3856.79 3405 4/6/2016
3846.92 3400 4/7/2016
3846.92 3445 4/8/2016
3797.6 3400 4/12/2016
3797.6 3400 4/19/2016
3876.52 3585 4/20/2016
3802.54 3630 4/21/2016
3708.83 3685 4/22/2016
3600.33 3780 4/25/2016
3521.42 3645 4/26/2016
3590.46 3700 4/27/2016
3452.37 3595 4/28/2016
3472.1 3550 4/29/2016
3472.1 3450 5/2/2016
3403.05 3440 5/3/2016
3472.1 3490 5/4/2016
3432.64 3610 5/9/2016
3343.86 3700 5/10/2016
3264.95 3720 5/11/2016
3304.41 3760 5/12/2016
3334 3690 5/13/2016
3400 3720 5/16/2016
3310 3720 5/17/2016
3320 3740 5/18/2016
3240 3630 5/19/2016
3200 3640 5/20/2016
3200 3710 5/23/2016
3160 3730 5/24/2016
3340 3780 5/25/2016
3410 3770 5/26/2016
3480 3760 5/27/2016
3470 3700 5/30/2016
3530 3700 5/31/2016
3600 3720 6/1/2016
3520 3770 6/2/2016
3470 3800 6/3/2016
3620 3880 6/6/2016
3750 3910 6/7/2016
3750 3790 6/8/2016
3710 3770 6/9/2016
3680 3750 6/10/2016
3640 3760 6/13/2016
3680 3770 6/14/2016
3600 3810 6/15/2016
3700 3880 6/16/2016
3800 3890 6/17/2016
3800 3850 6/20/2016
3800 3870 6/21/2016
3840 3870 6/22/2016
3830 3860 6/23/2016
3700 3820 6/24/2016
3750 3840 6/27/2016
3750 3820 6/28/2016
3700 3970 6/29/2016
3670 3980 6/30/2016
3610 3970 7/1/2016
3580 4070 7/11/2016
3600 4100 7/12/2016
3680 4260 7/13/2016
3790 4110 7/14/2016
3840 4200 7/15/2016
3900 4140 7/18/2016
3900 4160 7/19/2016
3820 4190 7/20/2016
3670 4120 7/21/2016
3700 4110 7/22/2016
3710 4180 7/25/2016
3710 4250 7/26/2016
3690 4340 7/27/2016
3700 4340 7/28/2016
3710 4230 7/29/2016
3640 4550 8/1/2016
3640 4370 8/2/2016
3650 4270 8/3/2016
3660 4320 8/4/2016
3650 4350 8/5/2016
3720 4400 8/8/2016
3670 4370 8/9/2016
3680 4320 8/10/2016
3680 4280 8/11/2016
3540 4230 8/12/2016
3580 4090 8/15/2016
3640 4140 8/16/2016
3690 4250 8/18/2016
3680 4140 8/19/2016
3740 4160 8/22/2016
3370 4220 8/23/2016
3150 4220 8/24/2016
3080 4220 8/25/2016
3130 4210 8/26/2016
2960 4140 8/29/2016
2850 4170 8/30/2016
2840 4210 8/31/2016
2880 4160 9/1/2016
2910 4200 9/2/2016
2840 4200 9/5/2016
2810 4240 9/6/2016
2770 4210 9/7/2016
2760 4160 9/8/2016
2680 4050 9/9/2016
2650 4050 9/13/2016
2560 3970 9/14/2016
2660 4140 9/15/2016
2650 4090 9/16/2016
2600 4200 9/19/2016
2560 4160 9/20/2016
2610 4200 9/21/2016
2600 4230 9/22/2016
2600 4230 9/23/2016
2500 4240 9/26/2016
2500 4280 9/27/2016
2580 4250 9/28/2016
2750 4290 9/29/2016
2700 4310 9/30/2016
2770 4380 10/3/2016
2660 4360 10/4/2016
2690 4300 10/5/2016
2600 4210 10/6/2016
2640 4200 10/7/2016
2600 4160 10/10/2016
2650 4160 10/11/2016
2610 4140 10/12/2016
2570 4180 10/13/2016
2530 4210 10/14/2016
2470 4240 10/17/2016
2420 4230 10/18/2016
2360 4200 10/19/2016
2490 4200 10/20/2016
2500 4210 10/21/2016
2480 4220 10/24/2016
2420 4200 10/25/2016
2330 4190 10/26/2016
2340 4240 10/27/2016
2290 4230 10/28/2016
2200 4220 10/31/2016
2190 4200 11/1/2016
2160 4200 11/2/2016
2270 4150 11/3/2016
2280 4150 11/4/2016
2270 4150 11/7/2016
2510 4280 11/8/2016
2500 4120 11/9/2016
2580 4190 11/10/2016
2400 3960 11/11/2016
2280 3790 11/14/2016
2220 3840 11/15/2016
2250 4000 11/16/2016
2380 4000 11/17/2016
2340 3970 11/18/2016
2250 3930 11/21/2016
2280 3950 11/22/2016
2250 3940 11/23/2016
2160 3810 11/24/2016
2140 3830 11/25/2016
2040 3840 11/28/2016
2110 3840 11/29/2016
2300 3780 11/30/2016
2220 3860 12/1/2016
2260 3910 12/2/2016
2270 3960 12/5/2016
2280 3910 12/6/2016
2280 3850 12/7/2016
2380 3940 12/8/2016
2380 3960 12/9/2016
2380 3970 12/13/2016
2340 3920 12/14/2016
2270 3910 12/15/2016
2310 3820 12/16/2016
2330 3800 12/19/2016
2350 3730 12/20/2016
2220 3780 12/21/2016
2240 3750 12/22/2016
2250 3690 12/23/2016
2250 3730 12/27/2016
2290 3830 12/28/2016
2350 3940 12/29/2016
2310 3980 12/30/2016
2310 3980 1/2/2017
2280 3950 1/3/2017
2320 3950 1/4/2017
2560 3950 1/5/2017
2650 4000 1/6/2017
2640 4020 1/9/2017
2670 4000 1/10/2017
2690 3960 1/11/2017
2770 3960 1/12/2017
2770 3950 1/13/2017
2780 3950 1/16/2017
2770 3970 1/17/2017
2720 3960 1/18/2017
2650 3970 1/19/2017
2660 3830 1/20/2017
2630 3840 1/23/2017
2680 3910 1/24/2017
2830 3900 1/25/2017
2910 3940 1/26/2017
2870 3890 1/27/2017
2890 3860 1/30/2017
2910 3870 1/31/2017
2850 3940 2/1/2017
2910 3950 2/2/2017
2900 3950 2/3/2017
2920 3960 2/6/2017
2900 3920 2/7/2017
3070 3870 2/8/2017
3080 3870 2/9/2017
3070 3890 2/10/2017
3040 3920 2/13/2017
3130 3860 2/14/2017
3130 3860 2/15/2017
3150 3870 2/16/2017
3130 3870 2/17/2017
3230 3870 2/20/2017
3070 3880 2/21/2017
3130 3880 2/22/2017
3240 3840 2/23/2017
3120 3840 2/24/2017
3010 3870 2/27/2017
2990 3850 2/28/2017
2940 3850 3/1/2017
2910 3830 3/2/2017
2890 3850 3/3/2017
2900 3920 3/6/2017
2870 3950 3/7/2017
2830 3880 3/8/2017
2960 3960 3/9/2017
2980 3950 3/10/2017
3000 3950 3/13/2017
3050 4050 3/14/2017
3010 4040 3/15/2017
3180 4140 3/16/2017
3250 4110 3/17/2017
3200 4100 3/20/2017
3250 4090 3/21/2017
3180 4070 3/22/2017
3280 4090 3/23/2017
3270 4080 3/24/2017
3290 4080 3/27/2017
3180 4150 3/29/2017
3220 4140 3/30/2017
3060 4130 3/31/2017
3030 4170 4/3/2017
3090 4250 4/4/2017
3080 4250 4/5/2017
3040 4170 4/6/2017
2940 4130 4/7/2017
2930 4100 4/10/2017
2940 4150 4/11/2017
3040 4150 4/12/2017
3030 4090 4/13/2017
2940 4010 4/17/2017
3000 4070 4/18/2017
3000 4070 4/19/2017
3000 4110 4/20/2017
3000 4420 4/21/2017
3190 4420 4/25/2017
3230 4400 4/26/2017
3210 4370 4/27/2017
3210 4370 4/28/2017
3080 4410 5/2/2017
3080 4340 5/3/2017
3180 4370 5/4/2017
3140 4340 5/5/2017
3060 4340 5/8/2017
3120 4340 5/9/2017
3150 4370 5/10/2017
3050 4400 5/12/2017
3120 4360 5/15/2017
3010 4340 5/16/2017
3080 4340 5/17/2017
3030 4310 5/18/2017
3060 4530 5/19/2017
2990 4470 5/22/2017
3000 4400 5/23/2017
3040 4360 5/24/2017
2960 4470 5/26/2017
3080 4390 5/29/2017
3000 4330 5/30/2017
2960 4350 5/31/2017
2960 4350 6/1/2017
3040 4380 6/2/2017
3210 4340 6/5/2017
3340 4310 6/6/2017
3410 4320 6/7/2017
3280 4300 6/8/2017
3350 4330 6/9/2017
3380 4330 6/12/2017
3200 4360 6/13/2017
3410 4360 6/14/2017
3280 4360 6/15/2017
3160 4370 6/16/2017
3230 4400 6/19/2017
3240 4490 6/20/2017
3360 4520 6/21/2017
3410 4520 6/22/2017
3410 4520 6/23/2017
3410 4520 6/26/2017
3410 4520 6/27/2017
3410 4520 6/28/2017
3410 4520 6/29/2017
3410 4520 6/30/2017
3310 4790 7/3/2017
3290 4590 7/4/2017
3250 4580 7/5/2017
3210 4650 7/6/2017
3200 4630 7/7/2017
3130 4570 7/10/2017
3220 4600 7/11/2017
3300 4620 7/12/2017
3300 4600 7/13/2017
3300 4600 7/14/2017
3290 4650 7/17/2017
3250 4630 7/18/2017
3230 4600 7/19/2017
3230 4630 7/20/2017
3150 4560 7/21/2017
3200 4650 7/24/2017
3280 4720 7/25/2017
3210 4700 7/26/2017
3300 4650 7/27/2017
3300 4700 7/28/2017
3360 4690 7/31/2017
3470 4770 8/1/2017
3600 4800 8/2/2017
3570 4700 8/3/2017
3430 4670 8/4/2017
3390 4670 8/7/2017
3520 4690 8/8/2017
3420 4710 8/9/2017
3450 4710 8/10/2017
3390 4680 8/11/2017
3400 4710 8/14/2017
3490 4730 8/15/2017
3460 4770 8/16/2017
3460 4770 8/17/2017
3440 4780 8/18/2017
3380 4770 8/21/2017
3420 4790 8/22/2017
3590 4800 8/23/2017
3510 4780 8/24/2017
3660 4770 8/25/2017
3630 4750 8/28/2017
3630 4730 8/29/2017
3640 4740 8/30/2017
3600 4690 8/31/2017
3600 4690 9/1/2017
3700 4680 9/4/2017
3730 4650 9/5/2017
3850 4710 9/6/2017
3810 4700 9/7/2017
3820 4720 9/8/2017
3820 4710 9/11/2017
3870 4720 9/12/2017
3950 4690 9/13/2017
4020 4670 9/14/2017
4000 4690 9/15/2017
3970 4710 9/18/2017
3850 4710 9/19/2017
3800 4690 9/20/2017
3800 4690 9/21/2017
3850 4640 9/22/2017
3780 4650 9/25/2017
3780 4690 9/26/2017
3770 4700 9/27/2017
3700 4710 9/28/2017
3740 4680 9/29/2017
3700 4680 10/2/2017
3640 4690 10/3/2017
3680 4690 10/4/2017
3660 4660 10/5/2017
3680 4660 10/6/2017
3640 4620 10/9/2017
3630 4530 10/10/2017
3460 4400 10/11/2017
3530 4440 10/12/2017
3530 4430 10/13/2017
3540 4450 10/16/2017
3530 4400 10/17/2017
3400 4300 10/18/2017
3370 4210 10/19/2017
3400 4270 10/20/2017
3400 4250 10/23/2017
3230 4230 10/24/2017
3400 4090 10/25/2017
3330 4160 10/26/2017
3380 4150 10/27/2017
3310 4080 10/30/2017
3380 4030 10/31/2017
3500 3950 11/1/2017
3560 4030 11/2/2017
3560 4090 11/3/2017
3550 4190 11/6/2017
3570 4190 11/7/2017
3520 4100 11/8/2017
3520 4160 11/9/2017
3500 4120 11/10/2017
3500 4100 11/13/2017
3360 4080 11/14/2017
3330 4130 11/15/2017
3250 4200 11/16/2017
3210 4200 11/17/2017
3190 4150 11/20/2017
3090 4200 11/21/2017
3000 4200 11/22/2017
3070 4250 11/23/2017
3010 4320 11/24/2017
2900 4300 11/27/2017
2980 4240 11/28/2017
3130 4200 11/29/2017
3080 4150 11/30/2017
3080 4150 12/1/2017
2960 4200 12/4/2017
3010 4200 12/5/2017
2980 4200 12/6/2017
2950 4200 12/7/2017
2940 4140 12/8/2017
2900 4140 12/11/2017
3070 4170 12/12/2017
3090 4200 12/13/2017
3050 4250 12/14/2017
3000 4230 12/15/2017
2990 4240 12/18/2017
2950 4190 12/19/2017
2840 4160 12/20/2017
2880 4250 12/21/2017
2880 4300 12/22/2017
2880 4300 12/25/2017
2880 4300 12/26/2017
2890 4300 12/27/2017
2970 4390 12/28/2017
2960 4440 12/29/2017
2960 4440 1/1/2018
2880 4410 1/2/2018
2920 4230 1/3/2018
2920 4220 1/4/2018
3010 4280 1/5/2018
3210 4260 1/8/2018
3350 4200 1/9/2018
3230 4190 1/10/2018
3290 4170 1/11/2018
3200 4130 1/12/2018
3180 4120 1/15/2018
3220 4210 1/16/2018
3220 4200 1/17/2018
3200 4170 1/18/2018
3150 4160 1/19/2018
3000 4130 1/22/2018
3110 4090 1/23/2018
3090 3980 1/24/2018
3010 3970 1/25/2018
3130 4150 1/26/2018
3130 4070 1/29/2018
3020 3970 1/30/2018
2990 3990 1/31/2018
2940 3980 2/1/2018
3000 4000 2/2/2018
2940 4010 2/5/2018
2900 3940 2/6/2018
2960 3980 2/7/2018
2910 4020 2/8/2018
2860 3950 2/9/2018
2860 3960 2/12/2018
2960 4040 2/13/2018
2910 4040 2/14/2018
2910 4010 2/15/2018
2910 4010 2/16/2018
2910 4050 2/19/2018
2920 4070 2/20/2018
2930 4070 2/21/2018
2930 4010 2/22/2018
2970 4030 2/23/2018
2980 4030 2/26/2018
3010 4020 2/27/2018
2950 4000 2/28/2018
2890 4060 3/1/2018
2840 4070 3/2/2018
2860 4020 3/5/2018
2870 4020 3/6/2018
2760 4000 3/7/2018
2720 4140 3/8/2018
2750 4150 3/9/2018
2730 4200 3/12/2018
2650 4090 3/13/2018
2590 4060 3/14/2018
2550 3930 3/15/2018
2500 3820 3/16/2018
2600 3820 3/19/2018
2550 3660 3/20/2018
2580 3710 3/21/2018
2530 3700 3/22/2018
2460 3660 3/23/2018
2520 3590 3/26/2018
2520 3560 3/27/2018
2520 3570 3/28/2018
2520 3600 3/29/2018
2520 3600 3/30/2018
2430 3670 4/2/2018
2360 3630 4/3/2018
2540 3600 4/4/2018
2570 3680 4/5/2018
2560 3650 4/6/2018
2570 3770 4/9/2018
2730 3860 4/10/2018
2750 3870 4/11/2018
2680 3750 4/12/2018
2620 3660 4/13/2018
2620 3660 4/16/2018
2620 3660 4/17/2018
2510 3770 4/18/2018
2510 3770 4/19/2018
2510 3770 4/20/2018
2470 3750 4/23/2018
2420 3830 4/24/2018
2420 3830 4/25/2018
2420 3830 4/26/2018
2420 3830 4/27/2018
2120 3830 4/30/2018
2120 3830 5/1/2018
1945 3740 5/3/2018
1945 3740 5/4/2018
1900 3800 5/7/2018
1790 3620 5/8/2018
1890 3700 5/9/2018
1890 3700 5/10/2018
1810 3480 5/16/2018
2180 3490 5/17/2018
2140 3490 5/18/2018
2040 3420 5/21/2018
2020 3470 5/22/2018
2160 3470 5/23/2018
2320 3560 5/24/2018
2280 3560 5/25/2018
2260 3690 5/28/2018
2260 3690 5/29/2018
2160 3600 5/30/2018
2100 3520 5/31/2018
2100 3520 6/1/2018
2370 3640 6/4/2018
2540 3830 6/5/2018
2660 3790 6/6/2018
2560 3770 6/7/2018
2630 3610 6/8/2018
2630 3610 6/11/2018
2630 3610 6/12/2018
2630 3610 6/13/2018
2630 3610 6/14/2018
2630 3610 6/15/2018
2630 3610 6/18/2018
2630 3610 6/19/2018
2520 3710 6/20/2018
2570 3610 6/21/2018
2600 3580 6/22/2018
2580 3660 6/25/2018
2500 3690 6/26/2018
2540 3710 6/27/2018
2490 3660 6/28/2018
2520 3750 6/29/2018
2530 3750 7/2/2018
2490 3700 7/3/2018
2360 3760 7/4/2018
2410 3830 7/5/2018
2450 3860 7/6/2018
2620 3980 7/9/2018
2670 4030 7/10/2018
2650 4060 7/11/2018
2790 4100 7/12/2018
2790 4020 7/13/2018
2680 3940 7/16/2018
2730 3940 7/17/2018
2840 4010 7/18/2018
2800 3910 7/19/2018
2850 3990 7/20/2018
2980 4060 7/23/2018
2980 4030 7/24/2018
2870 3900 7/25/2018
2830 3930 7/26/2018
2880 3940 7/27/2018
2820 3910 7/30/2018
2750 3570 7/31/2018
2730 3550 8/1/2018
2730 3500 8/2/2018
2730 3460 8/3/2018
2850 3650 8/6/2018
3050 3580 8/7/2018
3050 3550 8/8/2018
3160 3490 8/9/2018
3070 3500 8/10/2018
2850 3370 8/13/2018
2730 3350 8/14/2018
2920 3430 8/15/2018
2890 3350 8/16/2018
2890 3350 8/17/2018
2990 3390 8/20/2018
3050 3350 8/21/2018
3050 3350 8/22/2018
2990 3300 8/23/2018