432.588 114.

206 9/29/2005
457.787 116.234 9/30/2005
470.387 114.882 10/3/2005
474.587 118.261 10/4/2005
482.987 118.937 10/5/2005
466.187 117.585 10/6/2005
470.387 116.909 10/7/2005
466.187 115.558 10/10/2005
466.187 115.558 10/11/2005
470.387 118.261 10/12/2005
474.587 115.558 10/13/2005
474.587 116.234 10/14/2005
470.387 115.558 10/18/2005
461.987 113.53 10/19/2005
461.987 114.206 10/21/2005
449.388 114.206 10/24/2005
453.587 114.206 10/26/2005
440.988 113.53 10/27/2005
428.388 111.503 10/28/2005
432.588 110.827 10/31/2005
428.388 112.855 11/1/2005
419.988 110.152 11/10/2005
411.589 108.124 11/11/2005
411.589 104.07 11/14/2005
403.189 101.366 11/15/2005
407.389 100.691 11/16/2005
403.189 100.015 11/17/2005
407.389 102.042 11/18/2005
419.988 102.042 11/21/2005
436.788 102.718 11/22/2005
436.788 101.366 11/23/2005
436.788 103.394 11/24/2005
428.388 112.179 11/25/2005
432.588 112.179 11/28/2005
457.787 112.179 11/29/2005
478.787 116.234 11/30/2005
487.187 116.909 12/1/2005
491.386 120.288 12/2/2005
487.187 116.909 12/5/2005
491.386 116.909 12/6/2005
482.987 118.937 12/7/2005
482.987 117.585 12/8/2005
524.986 119.612 12/9/2005
608.983 130.425 12/12/2005
608.983 129.749 12/13/2005
566.984 126.37 12/14/2005
545.985 121.64 12/15/2005
537.585 120.964 12/16/2005
571.184 124.343 12/19/2005
571.184 124.343 12/20/2005
554.385 122.316 12/21/2005
550.185 122.316 12/22/2005
562.784 120.964 12/23/2005
579.584 121.64 12/27/2005
596.384 121.64 12/28/2005
600.583 122.991 12/29/2005
604.783 127.046 1/2/2006
592.184 125.694 1/3/2006
621.583 126.37 1/4/2006
650.982 131.776 1/5/2006
667.782 129.749 1/6/2006
713.98 131.101 1/9/2006
701.381 130.425 1/11/2006
760.179 129.073 1/12/2006
764.379 129.073 1/13/2006
785.378 131.101 1/16/2006
760.179 128.398 1/17/2006
713.98 128.398 1/18/2006
751.779 130.425 1/19/2006
760.179 129.749 1/20/2006
739.18 125.694 1/23/2006
743.38 127.722 1/24/2006
743.38 129.749 1/25/2006
739.18 131.776 1/26/2006
705.581 129.073 1/27/2006
718.18 129.749 1/30/2006
730.78 131.776 2/1/2006
764.379 131.101 2/2/2006
764.379 132.452 2/3/2006
751.779 131.776 2/6/2006
768.579 133.128 2/7/2006
726.58 131.101 2/8/2006
739.18 129.749 2/9/2006
743.38 131.776 2/10/2006
726.58 129.749 2/13/2006
709.78 129.073 2/14/2006
718.18 129.073 2/15/2006
697.181 127.722 2/16/2006
650.982 128.398 2/17/2006
642.582 127.722 2/20/2006
642.582 127.722 2/21/2006
655.182 129.749 2/22/2006
671.982 127.722 2/23/2006
671.982 127.722 2/24/2006
684.581 135.155 2/27/2006
676.181 138.534 2/28/2006
680.381 150.36 3/1/2006
722.38 148.671 3/2/2006
739.18 146.981 3/3/2006
680.381 146.981 3/6/2006
713.98 140.224 3/7/2006
701.381 140.224 3/8/2006
713.98 143.602 3/9/2006
722.38 140.224 3/10/2006
722.38 140.224 3/13/2006
713.98 140.224 3/14/2006
713.98 140.224 3/15/2006
730.78 141.913 3/16/2006
722.38 138.534 3/17/2006
726.58 138.534 3/20/2006
722.38 140.224 3/21/2006
730.78 138.534 3/22/2006
726.58 138.534 3/23/2006
726.58 140.224 3/24/2006
734.98 138.534 3/27/2006
734.98 140.224 3/28/2006
730.78 136.845 3/29/2006
739.18 138.534 4/3/2006
755.979 138.534 4/4/2006
789.578 140.224 4/5/2006
802.178 145.292 4/6/2006
806.378 146.981 4/7/2006
823.177 146.981 4/11/2006
839.977 145.292 4/12/2006
831.577 145.292 4/13/2006
835.777 146.981 4/17/2006
915.575 153.739 4/18/2006
957.574 157.118 4/19/2006
974.373 155.429 4/20/2006
957.574 155.429 4/21/2006
974.373 162.186 4/24/2006
982.773 162.186 4/25/2006
1007.97 170.634 4/26/2006
1016.37 165.565 4/27/2006
965.973 163.876 4/28/2006
991.173 167.255 5/1/2006
957.574 155.429 5/2/2006
974.373 155.429 5/3/2006
957.574 152.05 5/4/2006
932.374 157.118 5/8/2006
907.175 155.429 5/9/2006
932.374 155.429 5/10/2006
949.174 162.186 5/11/2006
940.774 162.186 5/12/2006
839.977 145.292 5/15/2006
839.977 141.913 5/16/2006
881.976 146.981 5/17/2006
667.782 125.019 5/22/2006
671.982 134.48 5/23/2006
684.581 128.398 5/24/2006
768.579 131.101 5/30/2006
747.579 130.425 5/31/2006
709.78 128.398 6/1/2006
713.98 129.073 6/2/2006
722.38 129.749 6/5/2006
697.181 128.398 6/6/2006
655.182 128.398 6/7/2006
625.783 116.234 6/8/2006
642.582 117.585 6/9/2006
642.582 116.234 6/12/2006
613.183 111.503 6/13/2006
617.383 108.124 6/14/2006
642.582 110.152 6/15/2006
697.181 112.855 6/16/2006
705.581 110.827 6/19/2006
701.381 109.476 6/20/2006
684.581 110.152 6/21/2006
692.981 110.827 6/22/2006
688.781 110.152 6/23/2006
697.181 111.503 6/26/2006
734.98 113.53 6/27/2006
760.179 113.53 6/28/2006
764.379 115.558 6/29/2006
776.979 117.585 6/30/2006
789.578 119.612 7/3/2006
835.777 121.64 7/4/2006
831.577 122.991 7/5/2006
755.979 121.64 7/6/2006
747.579 122.316 7/7/2006
776.979 122.991 7/10/2006
785.378 121.64 7/11/2006
772.779 122.316 7/12/2006
768.579 121.64 7/13/2006
764.379 119.612 7/14/2006
751.779 116.909 7/17/2006
751.779 115.558 7/18/2006
768.579 116.909 7/20/2006
751.779 114.882 7/21/2006
781.178 114.882 7/24/2006
797.978 114.882 7/25/2006
856.776 118.261 7/28/2006
873.576 117.585 7/31/2006
873.576 116.909 8/1/2006
873.576 117.585 8/2/2006
856.776 116.909 8/3/2006
848.377 116.909 8/4/2006
865.176 116.909 8/7/2006
873.576 116.234 8/8/2006
865.176 116.234 8/9/2006
856.776 114.882 8/10/2006
873.576 114.882 8/11/2006
898.775 114.882 8/14/2006
907.175 115.558 8/15/2006
898.775 118.261 8/16/2006
991.173 119.612 8/22/2006
974.373 118.937 8/23/2006
932.374 120.288 8/24/2006
940.774 120.288 8/25/2006
923.975 117.585 8/28/2006
949.174 119.612 8/29/2006
940.774 117.585 8/30/2006
907.175 117.585 8/31/2006
907.175 117.585 9/1/2006
923.975 120.964 9/4/2006
923.975 127.046 9/5/2006
957.574 128.398 9/6/2006
965.973 128.398 9/7/2006
957.574 131.776 9/8/2006
907.175 129.749 9/11/2006
873.576 122.316 9/12/2006
873.576 119.612 9/13/2006
898.775 118.261 9/14/2006
898.775 116.909 9/15/2006
873.576 122.316 9/19/2006
907.175 122.316 9/20/2006
907.175 122.991 9/21/2006
915.575 118.937 9/22/2006
907.175 118.261 9/25/2006
907.175 118.937 9/26/2006
915.575 120.288 9/27/2006
923.975 119.612 9/28/2006
923.975 119.612 9/29/2006
915.575 118.261 10/2/2006
940.774 118.937 10/3/2006
923.975 118.937 10/4/2006
923.975 118.261 10/5/2006
923.975 118.937 10/6/2006
923.975 118.937 10/9/2006
957.574 119.612 10/10/2006
957.574 122.316 10/11/2006
949.174 121.64 10/12/2006
965.973 123.667 10/13/2006
999.572 129.749 10/16/2006
1033.17 157.456 10/17/2006
1007.97 152.05 10/18/2006
1024.77 148.671 10/19/2006
1033.17 148.671 10/20/2006
1175.97 167.255 10/30/2006
1167.57 162.186 10/31/2006
1125.57 160.497 11/1/2006
1150.77 157.118 11/2/2006
1175.97 153.739 11/3/2006
1184.37 157.118 11/6/2006
1184.37 155.429 11/7/2006
1209.57 157.118 11/8/2006
1209.57 153.739 11/9/2006
1209.57 146.981 11/10/2006
1184.37 141.913 11/13/2006
1209.57 148.671 11/14/2006
1243.17 150.36 11/15/2006
1243.17 148.671 11/16/2006
1243.17 145.292 11/17/2006
1243.17 146.981 11/20/2006
1268.36 148.671 11/21/2006
1259.97 146.981 11/22/2006
1251.57 143.602 11/23/2006
1293.56 146.981 11/24/2006
1259.97 150.36 11/29/2006
1268.36 155.429 11/30/2006
1268.36 157.118 12/1/2006
1268.36 162.186 12/4/2006
1327.16 162.186 12/5/2006
1360.76 163.876 12/6/2006
1419.56 170.634 12/7/2006
1369.16 172.323 12/8/2006
1394.36 197.665 12/11/2006
1377.56 226.385 12/12/2006
1377.56 243.279 12/13/2006
1352.36 263.553 12/14/2006
1360.76 255.106 12/18/2006
1343.96 248.348 12/19/2006
1360.76 256.795 12/20/2006
1385.96 256.795 12/21/2006
1360.76 256.795 12/22/2006
1343.96 258.484 12/26/2006
1360.76 299.031 12/28/2006
1343.96 299.031 12/29/2006
1360.76 380.124 1/2/2007
1360.76 371.677 1/3/2007
1310.36 361.54 1/4/2007
1327.16 412.224 1/5/2007
1318.76 398.708 1/8/2007
1276.76 385.193 1/9/2007
1175.97 351.404 1/10/2007
1175.97 361.54 1/11/2007
1175.97 344.646 1/12/2007
1217.97 354.783 1/15/2007
1251.57 341.267 1/16/2007
1259.97 344.646 1/17/2007
1318.76 385.193 1/19/2007
1352.36 388.571 1/22/2007
1360.76 388.571 1/23/2007
1352.36 452.77 1/24/2007
1327.16 452.77 1/25/2007
1360.76 469.665 1/26/2007
1335.56 466.286 1/29/2007
1335.56 493.317 1/30/2007
1310.36 530.484 1/31/2007
1310.36 567.652 2/1/2007
1310.36 537.242 2/2/2007
1301.96 503.453 2/5/2007
1285.16 516.969 2/6/2007
1310.36 503.453 2/7/2007
1318.76 493.317 2/8/2007
1285.16 493.317 2/9/2007
1301.96 547.379 2/12/2007
1276.76 584.547 2/13/2007
1310.36 574.41 2/14/2007
1478.36 594.683 2/15/2007
1461.56 625.093 2/16/2007
1453.16 625.093 2/19/2007
1486.76 669.019 2/20/2007
1562.36 706.186 2/21/2007
1553.96 760.248 2/22/2007
1520.36 733.217 2/23/2007
1520.36 652.124 2/26/2007
1553.96 648.745 2/27/2007
1528.76 648.745 2/28/2007
1562.36 665.64 3/1/2007
1587.56 702.807 3/2/2007
1486.76 638.609 3/5/2007
1528.76 662.261 3/6/2007
1545.56 689.292 3/7/2007
1612.76 706.186 3/8/2007
1612.76 699.429 3/9/2007
1705.15 696.05 3/12/2007
1730.35 723.081 3/13/2007
1688.35 702.807 3/14/2007
1789.15 723.081 3/15/2007
1805.95 756.87 3/16/2007
1898.35 824.447 3/20/2007
1864.75 804.174 3/21/2007
1931.95 824.447 3/22/2007
1906.75 821.068 3/23/2007
1965.55 864.994 3/26/2007
1973.95 871.752 3/27/2007
1906.75 837.963 3/28/2007
1982.35 783.901 3/29/2007
1990.75 800.795 3/30/2007
2007.54 817.689 4/2/2007
2133.54 841.342 4/3/2007
2385.53 875.13 4/4/2007
2326.74 861.615 4/5/2007
2469.53 854.857 4/9/2007
2553.53 946.087 4/10/2007
2578.73 966.36 4/11/2007
2536.73 973.118 4/12/2007
2452.73 962.981 4/13/2007
2595.53 979.876 4/16/2007
2603.93 959.602 4/17/2007
2545.13 966.36 4/18/2007
2393.93 881.888 4/19/2007
2570.33 902.161 4/23/2007
2553.53 868.373 4/24/2007
2503.13 871.752 4/25/2007
2662.73 858.236 4/26/2007
2620.73 814.311 4/27/2007
2620.73 807.553 4/30/2007
2696.33 871.752 5/1/2007
2729.92 908.919 5/2/2007
2721.52 922.435 5/3/2007
2713.13 912.298 5/4/2007
2721.52 892.025 5/7/2007
2704.73 895.404 5/8/2007
2713.13 888.646 5/9/2007
2713.13 888.646 5/10/2007
2654.33 871.752 5/11/2007
2671.13 858.236 5/14/2007
2671.13 858.236 5/16/2007
2662.73 854.857 5/21/2007
2654.33 885.267 5/22/2007
2645.93 875.13 5/23/2007
2528.33 864.994 5/24/2007
2486.33 848.099 5/25/2007
2528.33 824.447 5/28/2007
2461.13 797.416 5/29/2007
2435.93 777.143 5/30/2007
2251.14 770.385 6/4/2007
2083.14 723.081 6/5/2007
2234.34 763.627 6/6/2007
2183.94 760.248 6/7/2007
2141.94 753.491 6/8/2007
2217.54 767.006 6/11/2007
2242.74 797.416 6/12/2007
2192.34 773.764 6/13/2007
2234.34 777.143 6/14/2007
2276.34 780.522 6/15/2007
2251.14 770.385 6/18/2007
2217.54 763.627 6/19/2007
2209.14 763.627 6/20/2007
2209.14 770.385 6/21/2007
2158.74 797.416 6/22/2007
2175.54 794.037 6/25/2007
2158.74 824.447 6/26/2007
2133.54 817.689 6/27/2007
2108.34 814.311 6/28/2007
2108.34 821.068 6/29/2007
2158.74 824.447 7/2/2007
2133.54 827.826 7/3/2007
2116.74 817.689 7/4/2007
2167.14 844.721 7/5/2007
2284.74 861.615 7/6/2007
2301.54 871.752 7/9/2007
2225.94 868.373 7/10/2007
2225.94 858.236 7/11/2007
2225.94 848.099 7/12/2007
2225.94 848.099 7/13/2007
2183.94 827.826 7/16/2007
2183.94 834.584 7/17/2007
2162.94 864.994 7/18/2007
2267.94 946.087 7/19/2007
2288.94 932.571 7/20/2007
2414.93 935.95 7/23/2007
2372.93 919.056 7/24/2007
2330.94 912.298 7/25/2007
2267.94 898.783 7/26/2007
2204.94 881.888 7/27/2007
2204.94 892.025 7/30/2007
2267.94 952.845 7/31/2007
2183.94 892.025 8/1/2007
2183.94 905.54 8/2/2007
2162.94 895.404 8/3/2007
2015.94 864.994 8/6/2007
2015.94 864.994 8/7/2007
2162.94 919.056 8/8/2007
2120.94 902.161 8/9/2007
2078.94 898.783 8/10/2007
2036.94 851.478 8/14/2007
1763.95 736.596 8/15/2007
1574.96 621.714 8/16/2007
1839.55 716.323 8/20/2007
1700.95 689.292 8/21/2007
1805.95 739.975 8/22/2007
1847.95 770.385 8/23/2007
1826.95 763.627 8/24/2007
1847.95 770.385 8/27/2007
1889.95 790.658 8/28/2007
1847.95 794.037 8/29/2007
1868.95 810.932 8/30/2007
1889.95 831.205 8/31/2007
1868.95 817.689 9/3/2007
1847.95 807.553 9/4/2007
1847.95 800.795 9/5/2007
1931.95 800.795 9/6/2007
1994.95 797.416 9/7/2007
1952.95 790.658 9/10/2007
1973.95 790.658 9/11/2007
1952.95 794.037 9/12/2007
1952.95 794.037 9/13/2007
1952.95 790.658 9/14/2007
1952.95 787.279 9/17/2007
2057.94 797.416 9/18/2007
2225.94 831.205 9/19/2007
2267.94 834.584 9/20/2007
2309.94 851.478 9/21/2007
2372.93 861.615 9/24/2007
2372.93 864.994 9/25/2007
2351.94 861.615 9/26/2007
2372.93 895.404 9/27/2007
2330.94 895.404 9/28/2007
2309.94 902.161 10/1/2007
2288.94 902.161 10/2/2007
2183.94 892.025 10/3/2007
2204.94 915.677 10/4/2007
2288.94 915.677 10/5/2007
2330.94 905.54 10/8/2007
2351.94 922.435 10/9/2007
2393.93 935.95 10/10/2007
2624.93 976.497 10/11/2007
2876.92 1020.42 10/17/2007
2687.93 1115.03 10/18/2007
2729.92 1108.27 10/19/2007
2519.93 1037.32 10/22/2007
2750.92 1104.89 10/23/2007
2708.93 1172.47 10/24/2007
2750.92 1250.19 10/25/2007
2771.92 1250.19 10/26/2007
2855.92 1256.94 10/29/2007
2792.92 1263.7 10/30/2007
2813.92 1317.76 10/31/2007
3044.92 1419.13 11/1/2007
3065.92 1469.81 11/2/2007
2981.92 1402.24 11/5/2007
3086.92 1581.32 11/6/2007
3254.91 1621.86 11/7/2007
3401.91 1648.89 11/8/2007
3758.9 1662.41 11/9/2007
3800.9 1621.86 11/12/2007
3548.9 1510.36 11/13/2007
3527.9 1540.77 11/14/2007
3653.9 1598.21 11/15/2007
3569.9 1561.04 11/16/2007
3548.9 1550.91 11/19/2007
3716.9 1547.53 11/20/2007
3737.9 1500.22 11/21/2007
3653.9 1459.68 11/22/2007
3905.89 1459.68 11/23/2007
4199.88 1628.62 11/26/2007
4115.89 1611.73 11/27/2007
4241.88 1750.26 11/28/2007
4031.89 1746.88 11/29/2007
3926.89 1689.44 11/30/2007
3884.89 1878.66 12/3/2007
3842.89 1966.51 12/4/2007
3695.9 1969.89 12/5/2007
3905.89 2020.57 12/6/2007
3758.9 1973.27 12/7/2007
3758.9 1936.1 12/10/2007
3800.9 1959.75 12/11/2007
3863.89 1942.86 12/12/2007
3758.9 1895.55 12/13/2007
3737.9 1892.17 12/14/2007
3506.9 1811.08 12/17/2007
3422.91 1794.19 12/18/2007
3422.91 1746.88 12/19/2007
3590.9 1892.17 12/26/2007
3716.9 1946.24 12/27/2007
3758.9 1939.48 12/28/2007
3716.9 1922.58 1/2/2008
3737.9 1888.8 1/3/2008
3800.9 1936.1 1/4/2008
3716.9 2013.81 1/7/2008
3695.9 1986.78 1/8/2008
3737.9 2105.04 1/9/2008
3779.9 2098.29 1/14/2008
3695.9 2071.25 1/15/2008
3275.91 1959.75 1/16/2008
3359.91 1959.75 1/17/2008
3107.91 1882.04 1/18/2008
2792.92 1797.57 1/21/2008
2456.93 1540.77 1/22/2008
2834.92 1733.37 1/23/2008
2750.92 1794.19 1/24/2008
2855.92 1885.42 1/25/2008
2666.93 1817.84 1/28/2008
2729.92 1844.87 1/29/2008
3023.92 1936.1 1/30/2008
3002.92 1946.24 1/31/2008
3275.91 2020.57 2/1/2008
3296.91 1986.78 2/4/2008
3212.91 1966.51 2/5/2008
2981.92 1922.58 2/6/2008
3044.92 1885.42 2/11/2008
3233.91 1882.04 2/12/2008
3191.91 1871.9 2/13/2008
3548.9 1892.17 2/14/2008
3443.91 1939.48 2/15/2008
3338.91 1959.75 2/18/2008
3422.91 1963.13 2/19/2008
3338.91 1925.96 2/20/2008
3401.91 1949.61 2/21/2008
3485.9 1946.24 2/22/2008
3464.9 1990.16 2/25/2008
3359.91 1993.54 2/26/2008
3359.91 2013.81 2/27/2008
3422.91 2017.19 2/28/2008
3443.91 2199.65 2/29/2008
3338.91 2176 3/3/2008
3401.91 2196.27 3/4/2008
3401.91 2361.84 3/5/2008
3443.91 2280.75 3/6/2008
3296.91 2159.11 3/10/2008
3254.91 2297.64 3/11/2008
3254.91 2297.64 3/12/2008
3023.92 2142.21 3/13/2008
2960.92 2054.36 3/14/2008
2792.92 1909.07 3/17/2008
2918.92 1878.66 3/18/2008
2750.92 1834.73 3/19/2008
2708.93 1746.88 3/24/2008
2876.92 1925.96 3/25/2008
2897.92 1922.58 3/26/2008
2897.92 2027.33 3/27/2008
2918.92 2017.19 3/28/2008
2813.92 1956.37 3/31/2008
2708.93 1973.27 4/1/2008
2624.93 1902.31 4/2/2008
2477.93 1831.35 4/3/2008
2645.93 1858.39 4/4/2008
2687.93 1905.69 4/7/2008
2582.93 1882.04 4/8/2008
2477.93 1824.6 4/9/2008
2498.93 1885.42 4/10/2008
2624.93 1966.51 4/11/2008
2582.93 1959.75 4/14/2008
2603.93 1963.13 4/15/2008
2918.92 1993.54 4/16/2008
2876.92 2108.42 4/17/2008
2981.92 2108.42 4/18/2008
2897.92 2135.45 4/21/2008
2897.92 2105.04 4/22/2008
3023.92 2270.61 4/23/2008
2897.92 2182.76 4/24/2008
2876.92 2142.21 4/25/2008
2897.92 2148.97 4/28/2008
2960.92 2192.89 4/29/2008
2939.92 2172.62 4/30/2008
2918.92 2128.7 5/5/2008
3002.92 2182.76 5/6/2008
3044.92 2199.65 5/7/2008
3086.92 2243.58 5/8/2008
3107.91 2246.96 5/9/2008
3086.92 2233.44 5/12/2008
3107.91 2307.78 5/13/2008
3107.91 2317.91 5/14/2008
3128.91 2290.88 5/15/2008
3170.91 2314.53 5/16/2008
3107.91 2409.14 5/21/2008
3023.92 2449.69 5/22/2008
2834.92 2422.66 5/23/2008
2708.93 2429.42 5/26/2008
2708.93 2419.28 5/27/2008
2792.92 2429.42 5/28/2008
2750.92 2432.79 5/29/2008
2729.92 2294.26 5/30/2008
2813.92 2253.71 6/2/2008
2792.92 2260.47 6/3/2008
2708.93 2243.58 6/4/2008
2771.92 2243.58 6/5/2008
2708.93 2267.23 6/6/2008
2666.93 2321.29 6/9/2008
2582.93 2297.64 6/10/2008
2624.93 2297.64 6/11/2008
2834.92 2334.81 6/12/2008
2771.92 2365.22 6/13/2008
2729.92 2371.98 6/16/2008
2666.93 2426.04 6/17/2008
2666.93 2426.04 6/18/2008
2645.93 2429.42 6/19/2008
2624.93 2426.04 6/20/2008
2666.93 2405.76 6/23/2008
2729.92 2422.66 6/24/2008
2687.93 2402.39 6/25/2008
2708.93 2409.14 6/26/2008
2708.93 2409.14 6/27/2008
2666.93 2530.78 6/30/2008
2687.93 2622.01 7/1/2008
2708.93 2574.71 7/2/2008
2603.93 2520.65 7/3/2008
2603.93 2561.19 7/4/2008
2561.93 2540.92 7/7/2008
2498.93 2480.1 7/8/2008
2456.93 2442.93 7/9/2008
2540.93 2405.76 7/10/2008
2519.93 2412.52 7/11/2008
2540.93 2432.79 7/14/2008
2456.93 2361.84 7/15/2008
2456.93 2351.7 7/16/2008
2330.94 2280.75 7/17/2008
2057.94 2067.88 7/18/2008
2099.94 2138.83 7/21/2008
2078.94 2165.86 7/22/2008
1994.95 2115.18 7/23/2008
2099.94 2061.12 7/24/2008
2057.94 2034.09 7/25/2008
2078.94 2098.29 7/28/2008
2057.94 2118.56 7/29/2008
2078.94 2159.11 7/31/2008
2057.94 2169.24 8/1/2008
1952.95 2135.45 8/4/2008
1826.95 2020.57 8/5/2008
1784.95 1963.13 8/6/2008
1805.95 1986.78 8/7/2008
1763.95 2010.43 8/8/2008
1658.95 1757.02 8/11/2008
1537.16 1554.29 8/12/2008
1553.96 1486.71 8/13/2008
1604.36 1621.86 8/14/2008
1579.16 1554.29 8/15/2008
1511.96 1503.6 8/19/2008
1537.16 1537.39 8/20/2008
1545.56 1706.34 8/21/2008
1612.76 1824.6 8/22/2008
1612.76 1790.81 8/25/2008
1587.56 1790.81 8/26/2008
1595.96 1790.81 8/27/2008
1579.16 1790.81 8/28/2008
1587.56 1740.12 8/29/2008
1562.36 1689.44 9/1/2008
1511.96 1588.07 9/2/2008
1427.96 1486.71 9/3/2008
1352.36 1571.18 9/4/2008
1251.57 1486.71 9/5/2008
1259.97 1469.81 9/8/2008
1133.97 1334.66 9/9/2008
1058.37 1142.06 9/10/2008
1066.77 1047.45 9/11/2008
1007.97 1033.94 9/12/2008
856.776 844.721 9/15/2008
881.976 912.298 9/16/2008
1033.17 946.087 9/17/2008
1226.37 1027.18 9/18/2008
1301.96 1155.58 9/19/2008
1268.36 1121.79 9/22/2008
1301.96 1155.58 9/23/2008
1301.96 1155.58 9/24/2008
1234.77 1101.52 9/25/2008
1226.37 1108.27 9/26/2008
890.375 770.385 10/6/2008
974.373 864.994 10/7/2008
881.976 770.385 10/8/2008
965.973 810.932 10/13/2008
1058.37 892.025 10/14/2008
1091.97 885.267 10/15/2008
1058.37 844.721 10/16/2008
974.373 777.143 10/17/2008
1041.57 851.478 10/20/2008
974.373 797.416 10/21/2008
923.975 750.112 10/22/2008
873.576 756.87 10/23/2008
789.578 682.534 10/24/2008
713.98 614.957 10/27/2008
772.779 675.776 10/28/2008
772.779 669.019 10/29/2008
848.377 729.839 10/30/2008
873.576 783.901 10/31/2008
991.173 892.025 11/3/2008
949.174 885.267 11/4/2008
907.175 804.174 11/5/2008
839.977 736.596 11/6/2008
949.174 817.689 11/7/2008
940.774 824.447 11/10/2008
923.975 810.932 11/11/2008
932.374 824.447 11/12/2008
865.176 770.385 11/13/2008
881.976 770.385 11/14/2008
831.577 743.354 11/17/2008
781.178 709.565 11/18/2008
789.578 682.534 11/19/2008
755.979 641.988 11/20/2008
856.776 723.081 11/21/2008
806.378 675.776 11/24/2008
831.577 682.534 11/25/2008
839.977 696.05 11/26/2008
831.577 696.05 11/27/2008
856.776 709.565 11/28/2008
831.577 689.292 12/1/2008
806.378 675.776 12/2/2008
823.177 675.776 12/3/2008
831.577 716.323 12/4/2008
806.378 689.292 12/5/2008
831.577 702.807 12/9/2008
915.575 804.174 12/10/2008
890.375 743.354 12/11/2008
839.977 709.565 12/12/2008
1007.97 797.416 12/15/2008
957.574 804.174 12/16/2008
965.973 783.901 12/17/2008
974.373 777.143 12/18/2008
932.374 756.87 12/19/2008
898.775 723.081 12/22/2008
923.975 750.112 12/23/2008
907.175 736.596 12/24/2008
915.575 729.839 12/30/2008
1033.17 851.478 1/5/2009
991.173 824.447 1/6/2009
1033.17 824.447 1/7/2009
974.373 797.416 1/8/2009
1049.97 858.236 1/9/2009
1024.77 831.205 1/12/2009
965.973 797.416 1/13/2009
965.973 790.658 1/14/2009
890.375 743.354 1/15/2009
940.774 777.143 1/16/2009
940.774 770.385 1/19/2009
932.374 763.627 1/20/2009
915.575 750.112 1/21/2009
923.975 750.112 1/22/2009
890.375 736.596 1/23/2009
940.774 770.385 1/27/2009
923.975 756.87 1/28/2009
923.975 729.839 1/29/2009
932.374 736.596 1/30/2009
907.175 716.323 2/2/2009
898.775 702.807 2/3/2009
898.775 716.323 2/4/2009
907.175 716.323 2/5/2009
932.374 743.354 2/6/2009
915.575 743.354 2/9/2009
974.373 756.87 2/10/2009
974.373 743.354 2/11/2009
932.374 736.596 2/12/2009
965.973 743.354 2/13/2009
940.774 736.596 2/16/2009
932.374 729.839 2/17/2009
923.975 729.839 2/18/2009
957.574 723.081 2/19/2009
957.574 716.323 2/20/2009
1033.17 723.081 2/23/2009
1033.17 723.081 2/24/2009
1007.97 723.081 2/25/2009
991.173 709.565 2/26/2009
1007.97 716.323 2/27/2009
974.373 682.534 3/2/2009
974.373 689.292 3/3/2009
974.373 709.565 3/4/2009
949.174 696.05 3/5/2009
957.574 696.05 3/6/2009
915.575 696.05 3/10/2009
898.775 702.807 3/11/2009
898.775 696.05 3/12/2009
907.175 696.05 3/13/2009
907.175 696.05 3/16/2009
898.775 689.292 3/17/2009
890.375 702.807 3/18/2009
898.775 702.807 3/19/2009
940.774 716.323 3/20/2009
957.574 723.081 3/23/2009
965.973 743.354 3/24/2009
940.774 723.081 3/25/2009
949.174 729.839 3/27/2009
923.975 716.323 3/30/2009
915.575 716.323 3/31/2009
923.975 723.081 4/1/2009
965.973 729.839 4/2/2009
1007.97 783.901 4/3/2009
1058.37 817.689 4/6/2009
1016.37 790.658 4/7/2009
1016.37 797.416 4/8/2009
1075.17 824.447 4/13/2009
1100.37 851.478 4/14/2009
1201.17 892.025 4/15/2009
1226.37 932.571 4/16/2009
1192.77 932.571 4/17/2009
1217.97 993.391 4/20/2009
1100.37 932.571 4/22/2009
1083.57 898.783 4/23/2009
1066.77 892.025 4/24/2009
1075.17 871.752 4/27/2009
1083.57 864.994 4/28/2009
1125.57 905.54 4/29/2009
1201.17 959.602 4/30/2009
1150.77 925.814 5/1/2009
1209.57 1000.15 5/4/2009
1285.16 1115.03 5/5/2009
1385.96 1162.34 5/6/2009
1453.16 1196.12 5/7/2009
1604.36 1368.45 5/8/2009
1604.36 1297.49 5/11/2009
1721.95 1338.04 5/12/2009
1671.55 1331.28 5/13/2009
1478.36 1209.64 5/14/2009
1419.56 1196.12 5/15/2009
1461.56 1229.91 5/18/2009
1587.56 1317.76 5/19/2009
1579.16 1304.25 5/20/2009
1595.96 1304.25 5/22/2009
1646.35 1317.76 5/25/2009
1604.36 1290.73 5/26/2009
1646.35 1338.04 5/27/2009
1646.35 1331.28 5/28/2009
1663.15 1331.28 5/29/2009
1994.95 1520.5 6/1/2009
1847.95 1402.24 6/2/2009
1826.95 1419.13 6/3/2009
1889.95 1452.92 6/4/2009
1952.95 1621.86 6/5/2009
1847.95 1537.39 6/8/2009
1910.95 1571.18 6/9/2009
1994.95 1638.76 6/10/2009
1952.95 1571.18 6/11/2009
1952.95 1554.29 6/12/2009
1868.95 1503.6 6/15/2009
1847.95 1469.81 6/16/2009
1826.95 1486.71 6/17/2009
1679.95 1385.34 6/18/2009
1679.95 1436.02 6/19/2009
1654.75 1351.55 6/22/2009
1553.96 1277.22 6/23/2009
1721.95 1402.24 6/24/2009
1742.95 1419.13 6/25/2009
1721.95 1452.92 6/26/2009
1721.95 1469.81 6/29/2009
1700.95 1368.45 6/30/2009
1721.95 1368.45 7/1/2009
1742.95 1344.8 7/2/2009
1721.95 1331.28 7/3/2009
1612.76 1270.46 7/6/2009
1679.95 1338.04 7/7/2009
1637.95 1304.25 7/9/2009
1621.16 1263.7 7/10/2009
1553.96 1196.12 7/13/2009
1570.76 1202.88 7/14/2009
1629.56 1270.46 7/15/2009
1595.96 1256.94 7/16/2009
1595.96 1263.7 7/17/2009
1700.95 1331.28 7/21/2009
1663.15 1311.01 7/22/2009
1784.95 1385.34 7/23/2009
1763.95 1402.24 7/24/2009
1784.95 1402.24 7/27/2009
1805.95 1419.13 7/28/2009
1742.95 1368.45 7/29/2009
1784.95 1402.24 7/30/2009
1847.95 1419.13 7/31/2009
1931.95 1486.71 8/3/2009
1931.95 1469.81 8/4/2009
1931.95 1452.92 8/5/2009
2078.94 1537.39 8/6/2009
1994.95 1486.71 8/7/2009
2015.94 1503.6 8/10/2009
2267.94 1571.18 8/11/2009
2183.94 1503.6 8/12/2009
2288.94 1588.07 8/13/2009
2225.94 1571.18 8/14/2009
2162.94 1520.5 8/18/2009
1994.95 1385.34 8/19/2009
2057.94 1436.02 8/20/2009
2036.94 1419.13 8/21/2009
2120.94 1469.81 8/24/2009
2099.94 1469.81 8/25/2009
2078.94 1436.02 8/26/2009
1994.95 1419.13 8/27/2009
2015.94 1419.13 8/28/2009
1910.95 1402.24 8/31/2009
1889.95 1368.45 9/1/2009
1847.95 1338.04 9/2/2009
1910.95 1385.34 9/3/2009
1952.95 1385.34 9/4/2009
1931.95 1385.34 9/7/2009
2120.94 1469.81 9/8/2009
2057.94 1419.13 9/9/2009
2057.94 1469.81 9/10/2009
2057.94 1436.02 9/11/2009
2057.94 1419.13 9/14/2009
2078.94 1436.02 9/15/2009
2183.94 1469.81 9/16/2009
2162.94 1452.92 9/17/2009
2141.94 1452.92 9/24/2009
2099.94 1436.02 9/25/2009
2015.94 1436.02 9/28/2009
2036.94 1452.92 9/29/2009
2057.94 1452.92 9/30/2009
2078.94 1469.81 10/1/2009
2099.94 1469.81 10/2/2009
2078.94 1452.92 10/5/2009
2120.94 1452.92 10/6/2009
2183.94 1452.92 10/7/2009
2246.94 1520.5 10/8/2009
2204.94 1486.71 10/9/2009
2162.94 1486.71 10/12/2009
2162.94 1469.81 10/13/2009
2204.94 1503.6 10/14/2009
2204.94 1503.6 10/15/2009
2204.94 1503.6 10/16/2009
2225.94 1503.6 10/19/2009
2162.94 1520.5 10/20/2009
2162.94 1503.6 10/21/2009
2141.94 1469.81 10/22/2009
2162.94 1486.71 10/23/2009
2141.94 1469.81 10/26/2009
2078.94 1419.13 10/27/2009
1931.95 1338.04 10/28/2009
1910.95 1344.8 10/29/2009
1910.95 1317.76 10/30/2009
1889.95 1297.49 11/2/2009
1826.95 1283.98 11/3/2009
1973.95 1317.76 11/4/2009
1931.95 1290.73 11/5/2009
1952.95 1297.49 11/6/2009
1931.95 1304.25 11/9/2009
1847.95 1270.46 11/10/2009
1889.95 1304.25 11/11/2009
1889.95 1297.49 11/12/2009
1910.95 1317.76 11/13/2009
1994.95 1368.45 11/16/2009
2036.94 1351.55 11/17/2009
2057.94 1351.55 11/18/2009
1994.95 1331.28 11/19/2009
2015.94 1338.04 11/20/2009
2015.94 1338.04 11/23/2009
1973.95 1311.01 11/24/2009
1952.95 1304.25 11/25/2009
1889.95 1277.22 11/26/2009
1847.95 1277.22 11/30/2009
1931.95 1290.73 12/1/2009
2015.94 1324.52 12/2/2009
2036.94 1338.04 12/3/2009
1994.95 1324.52 12/4/2009
1889.95 1290.73 12/7/2009
1910.95 1297.49 12/8/2009
1910.95 1297.49 12/9/2009
1889.95 1290.73 12/10/2009
1889.95 1297.49 12/11/2009
1889.95 1283.98 12/14/2009
1847.95 1277.22 12/15/2009
1847.95 1270.46 12/16/2009
1826.95 1263.7 12/17/2009
1721.95 1196.12 12/21/2009
1763.95 1229.91 12/22/2009
1763.95 1229.91 12/23/2009
1847.95 1256.94 12/28/2009
1889.95 1331.28 12/29/2009
1847.95 1351.55 12/30/2009
1931.95 1436.02 1/4/2010
1931.95 1469.81 1/5/2010
1931.95 1486.71 1/6/2010
1973.95 1469.81 1/7/2010
1973.95 1469.81 1/8/2010
1952.95 1486.71 1/11/2010
1973.95 1554.29 1/12/2010
1910.95 1537.39 1/13/2010
1931.95 1554.29 1/14/2010
1868.95 1537.39 1/15/2010
1868.95 1520.5 1/18/2010
1868.95 1503.6 1/19/2010
1826.95 1503.6 1/20/2010
1826.95 1486.71 1/21/2010
1826.95 1486.71 1/22/2010
1847.95 1520.5 1/25/2010
1784.95 1486.71 1/26/2010
1784.95 1486.71 1/27/2010
1805.95 1520.5 1/28/2010
1784.95 1503.6 1/29/2010
1742.95 1452.92 2/1/2010
1721.95 1402.24 2/2/2010
1763.95 1452.92 2/3/2010
1721.95 1469.81 2/4/2010
1679.95 1385.34 2/5/2010
1663.15 1344.8 2/8/2010
1637.95 1331.28 2/9/2010
1637.95 1351.55 2/10/2010
1654.75 1419.13 2/11/2010
1700.95 1419.13 2/12/2010
1679.95 1436.02 2/15/2010
1763.95 1486.71 2/16/2010
1784.95 1486.71 2/17/2010
1721.95 1436.02 2/18/2010
1742.95 1402.24 2/19/2010
1742.95 1402.24 2/22/2010
1763.95 1436.02 2/23/2010
1742.95 1436.02 2/24/2010
1742.95 1452.92 2/25/2010
1763.95 1452.92 3/1/2010
1763.95 1452.92 3/2/2010
1763.95 1436.02 3/3/2010
1805.95 1469.81 3/4/2010
1784.95 1469.81 3/5/2010
1805.95 1520.5 3/8/2010
1805.95 1520.5 3/9/2010
1805.95 1520.5 3/10/2010
1805.95 1503.6 3/11/2010
1805.95 1486.71 3/12/2010
1805.95 1503.6 3/15/2010
1868.95 1520.5 3/17/2010
1847.95 1503.6 3/18/2010
1847.95 1503.6 3/19/2010
1784.95 1469.81 3/22/2010
1784.95 1452.92 3/23/2010
1805.95 1469.81 3/24/2010
1805.95 1486.71 3/25/2010
1826.95 1537.39 3/26/2010
1952.95 1588.07 3/29/2010
1973.95 1621.86 3/30/2010
2015.94 1604.97 3/31/2010
2015.94 1588.07 4/1/2010
1994.95 1571.18 4/5/2010
2015.94 1588.07 4/6/2010
1973.95 1588.07 4/7/2010
1931.95 1554.29 4/8/2010
2036.94 1706.34 4/9/2010
2057.94 1740.12 4/12/2010
2078.94 1773.91 4/13/2010
2120.94 1892.17 4/14/2010
2141.94 1858.39 4/15/2010
2141.94 1875.28 4/16/2010
2057.94 1807.7 4/19/2010
2162.94 1841.49 4/20/2010
2099.94 1807.7 4/21/2010
2099.94 1824.6 4/22/2010
2036.94 1807.7 4/23/2010
2078.94 1875.28 4/26/2010
2057.94 1841.49 4/27/2010
1994.95 1790.81 4/28/2010
1994.95 1807.7 4/29/2010
2057.94 1824.6 4/30/2010
1994.95 1773.91 5/3/2010
1973.95 1723.23 5/4/2010
1868.95 1638.76 5/5/2010
1826.95 1588.07 5/6/2010
1742.95 1520.5 5/7/2010
1826.95 1621.86 5/10/2010
1763.95 1571.18 5/11/2010
1784.95 1604.97 5/12/2010
1742.95 1571.18 5/14/2010
1700.95 1520.5 5/17/2010
1721.95 1554.29 5/18/2010
1663.15 1486.71 5/19/2010
1612.76 1452.92 5/20/2010
1562.36 1368.45 5/21/2010
1503.56 1338.04 5/24/2010
1385.96 1223.16 5/25/2010
1511.96 1317.76 5/26/2010
1604.36 1436.02 5/27/2010
1700.95 1503.6 5/31/2010
1604.36 1419.13 6/1/2010
1621.16 1452.92 6/2/2010
1654.75 1537.39 6/3/2010
1637.95 1537.39 6/4/2010
1570.76 1436.02 6/7/2010
1595.96 1436.02 6/8/2010
1595.96 1419.13 6/9/2010
1604.36 1402.24 6/10/2010
1612.76 1452.92 6/11/2010
1654.75 1436.02 6/14/2010
1654.75 1436.02 6/15/2010
1679.95 1452.92 6/16/2010
1721.95 1503.6 6/17/2010
1679.95 1520.5 6/18/2010
1700.95 1554.29 6/21/2010
1721.95 1554.29 6/22/2010
1721.95 1554.29 6/23/2010
1700.95 1537.39 6/24/2010
1700.95 1520.5 6/25/2010
1700.95 1486.71 6/28/2010
1629.56 1452.92 6/29/2010
1629.56 1452.92 6/30/2010
1595.96 1402.24 7/1/2010
1604.36 1419.13 7/2/2010
1604.36 1402.24 7/5/2010
1637.95 1419.13 7/6/2010
1621.16 1419.13 7/7/2010
1646.35 1436.02 7/8/2010
1637.95 1452.92 7/9/2010
1629.56 1452.92 7/12/2010
1612.76 1436.02 7/13/2010
1654.75 1452.92 7/14/2010
1646.35 1486.71 7/15/2010
1654.75 1554.29 7/16/2010
1646.35 1537.39 7/19/2010
1654.75 1520.5 7/20/2010
1700.95 1554.29 7/21/2010
1671.55 1537.39 7/22/2010
1721.95 1588.07 7/23/2010
1721.95 1638.76 7/26/2010
1721.95 1621.86 7/27/2010
1721.95 1638.76 7/28/2010
1805.95 1689.44 7/29/2010
1763.95 1672.55 7/30/2010
1784.95 1655.65 8/2/2010
1763.95 1621.86 8/3/2010
1763.95 1588.07 8/4/2010
1763.95 1689.44 8/5/2010
1847.95 1689.44 8/6/2010
1826.95 1706.34 8/9/2010
1805.95 1672.55 8/10/2010
1763.95 1621.86 8/11/2010
1700.95 1588.07 8/12/2010
1721.95 1638.76 8/13/2010
1742.95 1588.07 8/16/2010
1784.95 1638.76 8/18/2010
1742.95 1638.76 8/19/2010
1742.95 1604.97 8/20/2010
1763.95 1604.97 8/23/2010
1721.95 1571.18 8/24/2010
1742.95 1588.07 8/25/2010
1742.95 1621.86 8/26/2010
1721.95 1621.86 8/27/2010
1721.95 1638.76 8/30/2010
1742.95 1604.97 8/31/2010
1763.95 1638.76 9/1/2010
1763.95 1638.76 9/2/2010
1763.95 1621.86 9/3/2010
1784.95 1638.76 9/6/2010
1784.95 1638.76 9/7/2010
1868.95 1706.34 9/15/2010
1910.95 1909.07 9/16/2010
1952.95 1925.96 9/17/2010
1931.95 1909.07 9/20/2010
1931.95 1892.17 9/21/2010
1889.95 1841.49 9/22/2010
1889.95 1841.49 9/23/2010
1910.95 1892.17 9/24/2010
1952.95 1892.17 9/27/2010
1931.95 1875.28 9/28/2010
1910.95 1925.96 9/29/2010
1994.95 2128.7 9/30/2010
2057.94 2162.48 10/1/2010
2036.94 2094.91 10/4/2010
2057.94 2094.91 10/5/2010
2099.94 2162.48 10/6/2010
2078.94 2280.75 10/7/2010
2015.94 2246.96 10/8/2010
2057.94 2263.85 10/11/2010
2036.94 2162.48 10/12/2010
2057.94 2263.85 10/13/2010
2099.94 2280.75 10/14/2010
2099.94 2246.96 10/15/2010
2036.94 2128.7 10/18/2010
2057.94 2128.7 10/19/2010
2036.94 2061.12 10/20/2010
2099.94 2128.7 10/21/2010
2162.94 2061.12 10/22/2010
2225.94 2094.91 10/25/2010
2183.94 2061.12 10/26/2010
2099.94 1993.54 10/27/2010
2141.94 1959.75 10/28/2010
2141.94 1925.96 10/29/2010
2141.94 1925.96 11/1/2010
2141.94 1976.65 11/2/2010
2099.94 1925.96 11/3/2010
2120.94 1959.75 11/4/2010
2183.94 2027.33 11/5/2010
2288.94 2111.8 11/8/2010
2288.94 2078.01 11/9/2010
2288.94 2061.12 11/10/2010
2267.94 2027.33 11/11/2010
2162.94 1942.86 11/12/2010
2162.94 1942.86 11/15/2010
2141.94 1942.86 11/16/2010
2120.94 1942.86 11/18/2010
2162.94 1942.86 11/19/2010
2204.94 1925.96 11/22/2010
2162.94 1892.17 11/23/2010
2099.94 1841.49 11/24/2010
2141.94 1892.17 11/25/2010
2120.94 1824.6 11/26/2010
2099.94 1824.6 11/29/2010
1952.95 1773.91 11/30/2010
2057.94 1841.49 12/1/2010
2057.94 1875.28 12/2/2010
2036.94 1909.07 12/3/2010
2078.94 1875.28 12/6/2010
2078.94 1892.17 12/8/2010
2057.94 1909.07 12/9/2010
2078.94 1892.17 12/10/2010
2036.94 1858.39 12/13/2010
2057.94 1892.17 12/14/2010
1994.95 1824.6 12/15/2010
1973.95 1757.02 12/16/2010
1931.95 1790.81 12/17/2010
1952.95 1807.7 12/20/2010
1994.95 1824.6 12/21/2010
1994.95 1858.39 12/22/2010
1973.95 1841.49 12/23/2010
2015.94 1824.6 12/27/2010
2078.94 1858.39 12/28/2010
2078.94 1892.17 12/29/2010
2057.94 1858.39 12/30/2010
2078.94 1925.96 1/3/2011
2162.94 1959.75 1/4/2011
2120.94 1925.96 1/5/2011
2078.94 1925.96 1/6/2011
1994.95 1841.49 1/7/2011
1910.95 1740.12 1/10/2011
1889.95 1740.12 1/11/2011
2015.94 1807.7 1/12/2011
2015.94 1807.7 1/13/2011
2036.94 1790.81 1/14/2011
1952.95 1773.91 1/17/2011
1994.95 1807.7 1/18/2011
1973.95 1790.81 1/19/2011
1910.95 1740.12 1/20/2011
1889.95 1689.44 1/21/2011
1826.95 1706.34 1/24/2011
1889.95 1757.02 1/25/2011
1910.95 1824.6 1/26/2011
1931.95 1909.07 1/27/2011
1889.95 1925.96 1/28/2011
1826.95 1858.39 1/31/2011
1910.95 1909.07 2/1/2011
1931.95 1942.86 2/2/2011
1931.95 1942.86 2/4/2011
1910.95 1976.65 2/7/2011
1889.95 1942.86 2/8/2011
1868.95 1892.17 2/9/2011
1826.95 1875.28 2/10/2011
1826.95 1875.28 2/11/2011
1847.95 1875.28 2/14/2011
1847.95 1942.86 2/16/2011
1847.95 1909.07 2/17/2011
1847.95 1925.96 2/18/2011
1868.95 1909.07 2/21/2011
1847.95 1841.49 2/22/2011
1868.95 1841.49 2/23/2011
1826.95 1807.7 2/24/2011
1826.95 1824.6 2/25/2011
1847.95 1824.6 2/28/2011
1910.95 1858.39 3/1/2011
1910.95 1841.49 3/2/2011
1889.95 1841.49 3/3/2011
1889.95 1841.49 3/4/2011
1889.95 1841.49 3/7/2011
1889.95 1841.49 3/8/2011
1889.95 1824.6 3/9/2011
1847.95 1773.91 3/10/2011
1805.95 1740.12 3/11/2011
1826.95 1773.91 3/14/2011
1805.95 1740.12 3/15/2011
1805.95 1757.02 3/16/2011
1784.95 1723.23 3/17/2011
1805.95 1723.23 3/18/2011
1826.95 1723.23 3/21/2011
1826.95 1689.44 3/22/2011
1889.95 1773.91 3/24/2011
1889.95 1790.81 3/25/2011
1889.95 1757.02 3/28/2011
1889.95 1757.02 3/29/2011
1931.95 1757.02 3/30/2011
1931.95 1875.28 3/31/2011
1952.95 1858.39 4/1/2011
1931.95 1807.7 4/4/2011
1931.95 1841.49 4/5/2011
1952.95 1841.49 4/6/2011
1973.95 1824.6 4/7/2011
1994.95 1909.07 4/8/2011
2015.94 1959.75 4/11/2011
1994.95 1909.07 4/12/2011
1973.95 1925.96 4/13/2011
1931.95 1925.96 4/14/2011
1973.95 1909.07 4/15/2011
1952.95 1925.96 4/18/2011
1952.95 1892.17 4/19/2011
1931.95 1925.96 4/20/2011
1910.95 1925.96 4/21/2011
1931.95 1909.07 4/25/2011
1889.95 1909.07 4/26/2011
1931.95 1942.86 4/27/2011
1931.95 1942.86 4/28/2011
1910.95 1942.86 4/29/2011
1910.95 1925.96 5/2/2011
1889.95 1892.17 5/3/2011
1868.95 1909.07 5/4/2011
1868.95 1892.17 5/5/2011
1847.95 1858.39 5/6/2011
1847.95 1841.49 5/9/2011
1847.95 1824.6 5/10/2011
1889.95 1858.39 5/11/2011
1868.95 1824.6 5/12/2011
1847.95 1824.6 5/13/2011
1847.95 1773.91 5/16/2011
1868.95 1824.6 5/18/2011
1868.95 1824.6 5/19/2011
1847.95 1824.6 5/20/2011
1805.95 1773.91 5/23/2011
1805.95 1757.02 5/24/2011
1763.95 1757.02 5/25/2011
1805.95 1773.91 5/26/2011
1805.95 1757.02 5/27/2011
1805.95 1757.02 5/30/2011
1805.95 1757.02 5/31/2011
1805.95 1773.91 6/1/2011
1805.95 1757.02 6/3/2011
1805.95 1757.02 6/6/2011
1784.95 1757.02 6/7/2011
1784.95 1757.02 6/8/2011
1784.95 1723.23 6/9/2011
1784.95 1723.23 6/10/2011
1784.95 1689.44 6/13/2011
1784.95 1706.34 6/14/2011
1784.95 1689.44 6/15/2011
1721.95 1655.65 6/16/2011
1679.95 1604.97 6/17/2011
1679.95 1604.97 6/20/2011
1700.95 1621.86 6/21/2011
1721.95 1621.86 6/22/2011
1742.95 1672.55 6/23/2011
1784.95 1672.55 6/24/2011
1742.95 1655.65 6/27/2011
1763.95 1672.55 6/28/2011
1742.95 1689.44 6/30/2011
1763.95 1689.44 7/1/2011
1784.95 1723.23 7/5/2011
1805.95 1723.23 7/6/2011
1763.95 1740.12 7/7/2011
1763.95 1807.7 7/8/2011
1721.95 1740.12 7/11/2011
1700.95 1723.23 7/12/2011
1721.95 1740.12 7/13/2011
1700.95 1740.12 7/14/2011
1679.95 1757.02 7/15/2011
1671.55 1757.02 7/18/2011
1721.95 1689.44 7/19/2011
1721.95 1723.23 7/20/2011
1700.95 1706.34 7/21/2011
1721.95 1723.23 7/22/2011
1700.95 1689.44 7/25/2011
1721.95 1689.44 7/26/2011
1721.95 1689.44 7/27/2011
1721.95 1655.65 7/28/2011
1679.95 1655.65 7/29/2011
1700.95 1672.55 8/1/2011
1700.95 1638.76 8/2/2011
1679.95 1604.97 8/3/2011
1679.95 1588.07 8/4/2011
1612.76 1419.13 8/5/2011
1570.76 1402.24 8/8/2011
1528.76 1338.04 8/9/2011
1570.76 1402.24 8/10/2011
1604.36 1452.92 8/11/2011
1646.35 1503.6 8/12/2011
1679.95 1571.18 8/15/2011
1654.75 1537.39 8/16/2011
1679.95 1571.18 8/18/2011
1629.56 1469.81 8/19/2011
1646.35 1469.81 8/22/2011
1646.35 1503.6 8/23/2011
1629.56 1469.81 8/24/2011
1587.56 1520.5 8/25/2011
1579.16 1503.6 8/26/2011
1587.56 1486.71 9/5/2011
1587.56 1503.6 9/6/2011
1637.95 1588.07 9/7/2011
1629.56 1571.18 9/8/2011
1595.96 1537.39 9/9/2011
1562.36 1469.81 9/12/2011
1562.36 1469.81 9/13/2011
1528.76 1436.02 9/14/2011
1495.16 1436.02 9/15/2011
1528.76 1436.02 9/16/2011
1503.56 1402.24 9/19/2011
1511.96 1419.13 9/20/2011
1495.16 1419.13 9/21/2011
1360.76 1263.7 9/22/2011
1327.16 1263.7 9/23/2011
1201.17 1148.82 9/26/2011
1234.77 1223.16 9/27/2011
1217.97 1229.91 9/28/2011
1209.57 1209.64 9/29/2011
1259.97 1196.12 9/30/2011
1184.37 1128.55 10/3/2011
1192.77 1101.52 10/4/2011
1192.77 1060.97 10/5/2011
1243.17 1115.03 10/6/2011
1251.57 1101.52 10/7/2011
1259.97 1115.03 10/10/2011
1268.36 1121.79 10/11/2011
1335.56 1209.64 10/12/2011
1369.16 1229.91 10/13/2011
1385.96 1243.43 10/14/2011
1478.36 1297.49 10/17/2011
1394.36 1236.67 10/18/2011
1419.56 1256.94 10/19/2011
1427.96 1236.67 10/20/2011
1419.56 1236.67 10/21/2011
1419.56 1263.7 10/24/2011
1444.76 1270.46 10/25/2011
1436.36 1277.22 10/26/2011
1503.56 1338.04 10/27/2011
1537.16 1368.45 10/28/2011
1503.56 1344.8 10/31/2011
1419.56 1290.73 11/1/2011
1453.16 1338.04 11/2/2011
1411.16 1297.49 11/3/2011
1444.76 1324.52 11/4/2011
1427.96 1311.01 11/7/2011
1436.36 1304.25 11/8/2011
1444.76 1317.76 11/9/2011
1411.16 1277.22 11/10/2011
1411.16 1277.22 11/11/2011
1419.56 1283.98 11/14/2011
1419.56 1256.94 11/15/2011
1411.16 1256.94 11/16/2011
1419.56 1236.67 11/17/2011
1402.76 1229.91 11/18/2011
1369.16 1189.37 11/21/2011
1394.36 1196.12 11/22/2011
1360.76 1169.09 11/23/2011
1360.76 1162.34 11/24/2011
1343.96 1155.58 11/25/2011
1352.36 1162.34 11/28/2011
1352.36 1175.85 11/29/2011
1377.56 1169.09 11/30/2011
1377.56 1169.09 12/1/2011
1411.16 1189.37 12/2/2011
1402.76 1169.09 12/5/2011
1394.36 1162.34 12/6/2011
1394.36 1162.34 12/7/2011
1394.36 1162.34 12/8/2011
1377.56 1148.82 12/9/2011
1377.56 1155.58 12/12/2011
1369.16 1155.58 12/13/2011
1360.76 1162.34 12/14/2011
1343.96 1155.58 12/15/2011
1352.36 1155.58 12/16/2011
1352.36 1135.3 12/19/2011
1343.96 1115.03 12/20/2011
1352.36 1128.55 12/21/2011
1352.36 1128.55 12/22/2011
1360.76 1128.55 12/23/2011
1352.36 1121.79 12/27/2011
1360.76 1121.79 12/28/2011
1369.16 1128.55 12/29/2011
1360.76 1128.55 12/30/2011
1360.76 1135.3 1/2/2012
1369.16 1142.06 1/3/2012
1394.36 1148.82 1/4/2012
1394.36 1135.3 1/5/2012
1385.96 1121.79 1/6/2012
1377.56 1121.79 1/9/2012
1394.36 1142.06 1/10/2012
1419.56 1175.85 1/11/2012
1427.96 1169.09 1/12/2012
1444.76 1175.85 1/13/2012
1427.96 1155.58 1/16/2012
1427.96 1169.09 1/17/2012
1444.76 1175.85 1/18/2012
1453.16 1196.12 1/19/2012
1469.96 1202.88 1/20/2012
1478.36 1202.88 1/24/2012
1453.16 1196.12 1/25/2012
1503.56 1216.4 1/26/2012
1587.56 1277.22 1/27/2012
1562.36 1263.7 1/30/2012
1579.16 1270.46 1/31/2012
1579.16 1263.7 2/1/2012
1587.56 1283.98 2/2/2012
1604.36 1283.98 2/3/2012
1621.16 1290.73 2/6/2012
1612.76 1283.98 2/7/2012
1621.16 1338.04 2/8/2012
1604.36 1331.28 2/9/2012
1562.36 1297.49 2/10/2012
1587.56 1311.01 2/13/2012
1629.56 1304.25 2/14/2012
1612.76 1311.01 2/15/2012
1595.96 1277.22 2/16/2012
1612.76 1304.25 2/17/2012
1612.76 1304.25 2/20/2012
1663.15 1331.28 2/21/2012
1679.95 1368.45 2/22/2012
1646.35 1351.55 2/23/2012
1629.56 1331.28 2/24/2012
1595.96 1297.49 2/27/2012
1604.36 1311.01 2/28/2012
1646.35 1331.28 2/29/2012
1621.16 1311.01 3/1/2012
1629.56 1311.01 3/2/2012
1621.16 1297.49 3/5/2012
1595.96 1277.22 3/6/2012
1553.96 1256.94 3/7/2012
1570.76 1263.7 3/8/2012
1553.96 1277.22 3/9/2012
1570.76 1277.22 3/12/2012
1570.76 1277.22 3/13/2012
1587.56 1297.49 3/14/2012
1545.56 1290.73 3/15/2012
1520.36 1270.46 3/16/2012
1520.36 1256.94 3/19/2012
1520.36 1250.19 3/20/2012
1528.76 1243.43 3/21/2012
1511.96 1243.43 3/22/2012
1486.76 1236.67 3/26/2012
1511.96 1263.7 3/27/2012
1528.76 1263.7 3/28/2012
1528.76 1263.7 3/29/2012
1511.96 1256.94 3/30/2012
1562.36 1263.7 4/2/2012
1562.36 1263.7 4/3/2012
1537.16 1236.67 4/4/2012
1528.76 1236.67 4/5/2012
1511.96 1216.4 4/9/2012
1520.36 1223.16 4/10/2012
1503.56 1196.12 4/11/2012
1478.36 1182.61 4/12/2012
1469.96 1189.37 4/13/2012
1436.36 1182.61 4/16/2012
1436.36 1162.34 4/17/2012
1427.96 1182.61 4/18/2012
1486.76 1229.91 4/19/2012
1486.76 1223.16 4/20/2012
1453.16 1202.88 4/23/2012
1461.56 1223.16 4/24/2012
1453.16 1216.4 4/25/2012
1453.16 1223.16 4/26/2012
1444.76 1216.4 4/27/2012
1444.76 1229.91 4/30/2012
1453.16 1229.91 5/1/2012
1453.16 1216.4 5/2/2012
1444.76 1216.4 5/3/2012
1444.76 1223.16 5/4/2012
1419.56 1196.12 5/7/2012
1411.16 1202.88 5/8/2012
1385.96 1202.88 5/9/2012
1377.56 1175.85 5/10/2012
1360.76 1088 5/11/2012
1335.56 1054.21 5/14/2012
1301.96 1060.97 5/15/2012
1243.17 1013.66 5/16/2012
1226.37 986.634 5/21/2012
1243.17 1006.91 5/22/2012
1192.77 993.391 5/23/2012
1167.57 986.634 5/24/2012
1167.57 986.634 5/25/2012
1150.77 979.876 5/28/2012
1117.17 986.634 5/29/2012
1091.97 973.118 5/30/2012
965.973 925.814 5/31/2012
982.773 912.298 6/1/2012
957.574 837.963 6/4/2012
965.973 851.478 6/5/2012
1016.37 912.298 6/6/2012
1016.37 898.783 6/7/2012
999.572 898.783 6/8/2012
1033.17 925.814 6/11/2012
1024.77 912.298 6/12/2012
1016.37 905.54 6/13/2012
991.173 864.994 6/14/2012
1133.97 932.571 6/15/2012
1075.17 939.329 6/18/2012
1117.17 966.36 6/19/2012
1167.57 979.876 6/20/2012
1133.97 959.602 6/21/2012
1125.57 932.571 6/22/2012
1117.17 898.783 6/25/2012
1159.17 939.329 6/26/2012
1184.37 925.814 6/27/2012
1108.77 905.54 6/28/2012
1125.57 932.571 6/29/2012
1142.37 979.876 7/2/2012
1150.77 993.391 7/3/2012
1192.77 1020.42 7/4/2012
1175.97 1000.15 7/5/2012
1167.57 1006.91 7/6/2012
1125.57 993.391 7/9/2012
1150.77 1006.91 7/10/2012
1133.97 993.391 7/11/2012
1117.17 959.602 7/12/2012
1125.57 959.602 7/13/2012
1117.17 979.876 7/16/2012
1142.37 959.602 7/17/2012
1142.37 959.602 7/18/2012
1150.77 959.602 7/19/2012
1133.97 966.36 7/20/2012
1091.97 932.571 7/23/2012
1066.77 919.056 7/24/2012
1066.77 919.056 7/25/2012
1066.77 905.54 7/26/2012
1075.17 919.056 7/27/2012
1091.97 912.298 7/30/2012
1075.17 898.783 7/31/2012
1049.97 885.267 8/1/2012
1024.77 878.509 8/2/2012
1033.17 878.509 8/3/2012
1058.37 898.783 8/6/2012
1058.37 905.54 8/7/2012
1049.97 898.783 8/8/2012
1041.57 898.783 8/9/2012
1033.17 892.025 8/10/2012
1016.37 885.267 8/13/2012
1024.77 885.267 8/14/2012
1016.37 871.752 8/15/2012
1033.17 878.509 8/16/2012
1058.37 905.54 8/23/2012
1049.97 912.298 8/24/2012
1075.17 952.845 8/27/2012
1066.77 932.571 8/28/2012
1049.97 905.54 8/29/2012
1033.17 871.752 8/30/2012
1041.57 878.509 8/31/2012
1049.97 905.54 9/3/2012
1041.57 878.509 9/4/2012
1041.57 871.752 9/5/2012
1058.37 871.752 9/6/2012
1049.97 878.509 9/7/2012
1075.17 892.025 9/10/2012
1075.17 892.025 9/11/2012
1125.57 939.329 9/12/2012
1133.97 973.118 9/13/2012
1167.57 1047.45 9/14/2012
1175.97 1094.76 9/17/2012
1142.37 1054.21 9/18/2012
1184.37 1108.27 9/19/2012
1167.57 1081.24 9/20/2012
1167.57 1074.48 9/21/2012
1117.17 1040.7 9/24/2012
1142.37 1054.21 9/25/2012
1117.17 1040.7 9/26/2012
1133.97 1047.45 9/27/2012
1133.97 1047.45 9/28/2012
1125.57 1033.94 10/1/2012
1142.37 1094.76 10/2/2012
1125.57 1067.73 10/3/2012
1117.17 1054.21 10/4/2012
1133.97 1081.24 10/5/2012
1108.77 1060.97 10/8/2012
1100.37 1060.97 10/9/2012
1083.57 1020.42 10/10/2012
1075.17 986.634 10/11/2012
1075.17 973.118 10/12/2012
1091.97 1027.18 10/15/2012
1108.77 1013.66 10/16/2012
1083.57 1006.91 10/17/2012
1091.97 993.391 10/18/2012
1083.57 993.391 10/19/2012
1075.17 986.634 10/22/2012
1066.77 973.118 10/23/2012
1083.57 966.36 10/24/2012
1083.57 966.36 10/25/2012
1066.77 952.845 10/29/2012
1083.57 979.876 10/30/2012
1075.17 966.36 10/31/2012
1083.57 959.602 11/1/2012
1075.17 966.36 11/2/2012
1075.17 966.36 11/5/2012
1083.57 952.845 11/6/2012
1075.17 952.845 11/7/2012
1058.37 939.329 11/8/2012
1058.37 925.814 11/9/2012
1058.37 925.814 11/12/2012
1058.37 919.056 11/13/2012
1049.97 939.329 11/14/2012
1041.57 932.571 11/19/2012
1033.17 939.329 11/20/2012
1033.17 939.329 11/21/2012
1033.17 919.056 11/22/2012
1049.97 925.814 11/23/2012
1049.97 946.087 11/26/2012
1049.97 925.814 11/27/2012
1033.17 905.54 11/28/2012
1033.17 885.267 11/29/2012
1041.57 885.267 11/30/2012
1066.77 912.298 12/3/2012
1075.17 912.298 12/4/2012
1058.37 919.056 12/5/2012
1033.17 905.54 12/6/2012
1041.57 905.54 12/7/2012
1033.17 912.298 12/10/2012
1058.37 979.876 12/11/2012
1058.37 1013.66 12/12/2012
1066.77 1020.42 12/13/2012
1066.77 1027.18 12/14/2012
1066.77 1067.73 12/17/2012
1066.77 1067.73 12/18/2012
1058.37 1067.73 12/19/2012
1058.37 1040.7 12/20/2012
1075.17 1020.42 12/21/2012
1058.37 1033.94 12/26/2012
1075.17 1027.18 12/27/2012
1075.17 1040.7 12/28/2012
1117.17 1135.3 1/2/2013
1142.37 1148.82 1/3/2013
1133.97 1142.06 1/4/2013
1125.57 1121.79 1/7/2013
1159.17 1182.61 1/8/2013
1150.77 1142.06 1/9/2013
1133.97 1148.82 1/10/2013
1159.17 1162.34 1/11/2013
1209.57 1202.88 1/14/2013
1192.77 1175.85 1/15/2013
1175.97 1162.34 1/16/2013
1142.37 1148.82 1/17/2013
1133.97 1169.09 1/18/2013
1142.37 1148.82 1/21/2013
1100.37 1148.82 1/22/2013
1117.17 1101.52 1/23/2013
1100.37 1108.27 1/25/2013
1108.77 1081.24 1/28/2013
1167.57 1121.79 1/29/2013
1159.17 1121.79 1/30/2013
1142.37 1115.03 1/31/2013
1167.57 1121.79 2/1/2013
1142.37 1115.03 2/4/2013
1142.37 1094.76 2/5/2013
1175.97 1135.3 2/6/2013
1159.17 1128.55 2/7/2013
1150.77 1121.79 2/8/2013
1159.17 1121.79 2/11/2013
1150.77 1128.55 2/12/2013
1142.37 1115.03 2/13/2013
1142.37 1115.03 2/14/2013
1142.37 1108.27 2/15/2013
1125.57 1081.24 2/18/2013
1108.77 1074.48 2/19/2013
1125.57 1054.21 2/20/2013
1083.57 1027.18 2/21/2013
1075.17 1000.15 2/22/2013
1066.77 979.876 2/25/2013
1058.37 946.087 2/26/2013
1075.17 986.634 2/27/2013
1083.57 993.391 2/28/2013
1091.97 979.876 3/1/2013
1091.97 966.36 3/4/2013
1083.57 959.602 3/5/2013
1150.77 1027.18 3/6/2013
1150.77 1020.42 3/7/2013
1133.97 1013.66 3/8/2013
1108.77 986.634 3/11/2013
1108.77 993.391 3/13/2013
1091.97 993.391 3/14/2013
1108.77 1006.91 3/15/2013
1150.77 1033.94 3/18/2013
1159.17 1013.66 3/19/2013
1133.97 993.391 3/20/2013
1125.57 952.845 3/21/2013
1125.57 939.329 3/22/2013
1150.77 952.845 3/25/2013
1175.97 959.602 3/26/2013
1175.97 966.36 3/27/2013
1150.77 966.36 3/28/2013
1175.97 979.876 4/1/2013
1167.57 959.602 4/2/2013
1209.57 979.876 4/3/2013
1192.77 979.876 4/4/2013
1175.97 966.36 4/5/2013
1209.57 966.36 4/8/2013
1175.97 952.845 4/9/2013
1192.77 952.845 4/10/2013
1192.77 959.602 4/11/2013
1192.77 959.602 4/12/2013
1159.17 946.087 4/15/2013
1167.57 932.571 4/16/2013
1167.57 932.571 4/17/2013
1150.77 932.571 4/18/2013
1133.97 952.845 4/19/2013
1142.37 959.602 4/22/2013
1133.97 952.845 4/23/2013
1159.17 973.118 4/24/2013
1150.77 979.876 4/25/2013
1159.17 979.876 4/26/2013
1150.77 966.36 4/29/2013
1159.17 959.602 4/30/2013
1150.77 946.087 5/1/2013
1133.97 925.814 5/2/2013
1125.57 919.056 5/3/2013
1142.37 919.056 5/6/2013
1142.37 925.814 5/7/2013
1150.77 939.329 5/8/2013
1150.77 932.571 5/10/2013
1125.57 905.54 5/13/2013
1133.97 892.025 5/14/2013
1100.37 898.783 5/15/2013
1100.37 892.025 5/16/2013
1108.77 885.267 5/17/2013
1117.17 885.267 5/20/2013
1125.57 898.783 5/21/2013
1125.57 898.783 5/22/2013
1100.37 864.994 5/23/2013
1108.77 864.994 5/24/2013
1091.97 864.994 5/27/2013
1091.97 864.994 5/28/2013
1100.37 858.236 5/29/2013
1058.37 851.478 5/30/2013
1075.17 844.721 5/31/2013
1049.97 817.689 6/3/2013
1058.37 810.932 6/4/2013
1058.37 804.174 6/5/2013
1033.17 804.174 6/7/2013
1024.77 797.416 6/10/2013
965.973 777.143 6/11/2013
949.174 763.627 6/12/2013
932.374 729.839 6/13/2013
940.774 743.354 6/14/2013
957.574 736.596 6/17/2013
965.973 736.596 6/18/2013
957.574 723.081 6/19/2013
890.375 682.534 6/20/2013
814.778 648.745 6/21/2013
806.378 648.745 6/24/2013
823.177 655.503 6/25/2013
839.977 682.534 6/26/2013
839.977 696.05 6/27/2013
839.977 696.05 6/28/2013
839.977 696.05 7/1/2013
831.577 675.776 7/2/2013
806.378 655.503 7/3/2013
839.977 662.261 7/4/2013
839.977 675.776 7/5/2013
797.978 648.745 7/8/2013
789.578 641.988 7/9/2013
797.978 655.503 7/10/2013
856.776 709.565 7/11/2013
974.373 817.689 7/12/2013
1016.37 878.509 7/15/2013
974.373 837.963 7/16/2013
974.373 837.963 7/17/2013
974.373 851.478 7/18/2013
991.173 864.994 7/19/2013
1083.57 905.54 7/22/2013
1083.57 919.056 7/23/2013
1066.77 871.752 7/24/2013
1066.77 878.509 7/25/2013
1041.57 844.721 7/26/2013
999.572 790.658 7/29/2013
982.773 783.901 7/30/2013
974.373 777.143 7/31/2013
1007.97 797.416 8/1/2013
999.572 777.143 8/2/2013
1108.77 898.783 8/12/2013
1091.97 925.814 8/13/2013
1075.17 905.54 8/14/2013
1117.17 966.36 8/15/2013
1117.17 905.54 8/16/2013
1066.77 844.721 8/19/2013
1016.37 810.932 8/20/2013
1091.97 837.963 8/21/2013
1142.37 878.509 8/22/2013
1159.17 898.783 8/23/2013
1167.57 898.783 8/26/2013
1100.37 824.447 8/27/2013
1159.17 864.994 8/28/2013
1159.17 871.752 8/29/2013
1117.17 871.752 8/30/2013
1150.77 858.236 9/2/2013
1150.77 898.783 9/3/2013
1117.17 898.783 9/4/2013
1159.17 925.814 9/5/2013
1209.57 979.876 9/6/2013
1243.17 1060.97 9/9/2013
1159.17 952.845 9/10/2013
1192.77 966.36 9/11/2013
1217.97 959.602 9/12/2013
1226.37 979.876 9/13/2013
1226.37 993.391 9/16/2013
1234.77 979.876 9/17/2013
1201.17 993.391 9/18/2013
1268.36 1020.42 9/19/2013
1276.76 1060.97 9/20/2013
1243.17 1006.91 9/23/2013
1201.17 986.634 9/24/2013
1209.57 993.391 9/25/2013
1201.17 1020.42 9/26/2013
1192.77 1054.21 9/27/2013
1192.77 1088 9/30/2013
1192.77 1060.97 10/1/2013
1192.77 1054.21 10/2/2013
1226.37 1047.45 10/3/2013
1209.57 1033.94 10/4/2013
1251.57 1088 10/7/2013
1259.97 1067.73 10/8/2013
1234.77 1094.76 10/9/2013
1259.97 1101.52 10/10/2013
1268.36 1128.55 10/11/2013
1251.57 1108.27 10/16/2013
1259.97 1128.55 10/17/2013
1276.76 1115.03 10/18/2013
1335.56 1128.55 10/21/2013
1318.76 1115.03 10/22/2013
1343.96 1108.27 10/23/2013
1335.56 1101.52 10/24/2013
1343.96 1067.73 10/25/2013
1318.76 1067.73 10/28/2013
1301.96 1088 10/29/2013
1310.36 1081.24 10/30/2013
1343.96 1094.76 10/31/2013
1301.96 1094.76 11/1/2013
1285.16 1074.48 11/4/2013
1259.97 1054.21 11/6/2013
1259.97 1074.48 11/7/2013
1234.77 1067.73 11/8/2013
1201.17 1115.03 11/11/2013
1159.17 1067.73 11/12/2013
1133.97 1027.18 11/13/2013
1150.77 1060.97 11/14/2013
1125.57 1047.45 11/15/2013
1133.97 1054.21 11/18/2013
1117.17 1094.76 11/19/2013
1091.97 1088 11/20/2013
1117.17 1088 11/21/2013
1125.57 1081.24 11/22/2013
1142.37 1074.48 11/25/2013
1083.57 1054.21 11/26/2013
1058.37 1054.21 11/27/2013
1058.37 1081.24 11/28/2013
1058.37 1088 11/29/2013
1058.37 1081.24 12/2/2013
1024.77 1067.73 12/3/2013
1058.37 1074.48 12/4/2013
1058.37 1074.48 12/5/2013
1049.97 1108.27 12/6/2013
1041.57 1088 12/9/2013
1058.37 1101.52 12/10/2013
1049.97 1121.79 12/11/2013
1024.77 1108.27 12/12/2013
991.173 1088 12/13/2013
949.174 1081.24 12/16/2013
957.574 1088 12/17/2013
982.773 1081.24 12/18/2013
957.574 1060.97 12/19/2013
873.576 1054.21 12/20/2013
856.776 1020.42 12/23/2013
907.175 1054.21 12/24/2013
907.175 1060.97 12/27/2013
915.575 1081.24 12/30/2013
907.175 1067.73 1/2/2014
873.576 1033.94 1/3/2014
844.177 962.981 1/6/2014
844.177 925.814 1/7/2014
848.377 919.056 1/8/2014
844.177 935.95 1/9/2014
823.177 908.919 1/10/2014
831.577 922.435 1/13/2014
831.577 935.95 1/15/2014
856.776 962.981 1/16/2014
844.177 962.981 1/17/2014
865.176 966.36 1/20/2014
907.175 962.981 1/21/2014
898.775 959.602 1/22/2014
877.776 935.95 1/23/2014
873.576 925.814 1/24/2014
848.377 892.025 1/27/2014
844.177 875.13 1/28/2014
848.377 878.509 1/29/2014
865.176 864.994 1/30/2014
856.776 871.752 2/3/2014
844.177 861.615 2/4/2014
839.977 851.478 2/5/2014
839.977 854.857 2/6/2014
848.377 864.994 2/7/2014
852.576 871.752 2/10/2014
873.576 902.161 2/11/2014
869.376 902.161 2/12/2014
852.576 908.919 2/13/2014
852.576 925.814 2/14/2014
869.376 959.602 2/17/2014
890.375 1006.91 2/18/2014
890.375 1006.91 2/19/2014
877.776 986.634 2/20/2014
886.176 990.012 2/21/2014
881.976 1020.42 2/24/2014
869.376 996.77 2/25/2014
869.376 1010.29 2/26/2014
877.776 1088 2/27/2014
873.576 1091.38 2/28/2014
873.576 1115.03 3/3/2014
873.576 1125.17 3/4/2014
907.175 1172.47 3/5/2014
949.174 1185.99 3/6/2014
949.174 1253.57 3/7/2014
923.975 1206.26 3/10/2014
936.574 1219.78 3/11/2014
919.775 1185.99 3/12/2014
928.174 1189.37 3/13/2014
928.174 1162.34 3/14/2014
923.975 1158.96 3/17/2014
944.974 1172.47 3/18/2014
991.173 1209.64 3/19/2014
949.174 1192.75 3/20/2014
953.374 1182.61 3/21/2014
970.173 1246.81 3/24/2014
961.773 1297.49 3/25/2014
961.773 1294.11 3/26/2014
953.374 1300.87 3/27/2014
953.374 1317.76 3/28/2014
961.773 1307.63 4/1/2014
957.574 1290.73 4/2/2014
970.173 1314.39 4/3/2014
961.773 1311.01 4/4/2014
949.174 1311.01 4/7/2014
944.974 1327.9 4/8/2014
944.974 1327.9 4/9/2014
919.775 1290.73 4/10/2014
907.175 1314.39 4/11/2014
944.974 1405.61 4/14/2014
928.174 1405.61 4/15/2014
940.774 1381.96 4/16/2014
944.974 1390 4/17/2014
953.374 1380 4/21/2014
970.173 1515 4/22/2014
1041.57 1555 4/23/2014
1020.57 1560 4/24/2014
1003.77 1555 4/25/2014
1016.37 1565 4/28/2014
1007.97 1545 4/29/2014
986.973 1500 4/30/2014
965.973 1405 5/2/2014
970.173 1500 5/5/2014
991.173 1500 5/6/2014
995.373 1500 5/7/2014
1007.97 1510 5/8/2014
1062.57 1505 5/9/2014
1062.57 1510 5/12/2014
1062.57 1500 5/13/2014
1058.37 1525 5/14/2014
1024.77 1505 5/16/2014
1007.97 1450 5/19/2014
1003.77 1445 5/20/2014
999.572 1425 5/21/2014
1049.97 1480 5/22/2014
1041.57 1465 5/23/2014
1024.77 1445 5/26/2014
1033.17 1460 5/28/2014
1007.97 1425 5/30/2014
986.973 1415 6/2/2014
1007.97 1430 6/3/2014
999.572 1415 6/4/2014
1003.77 1420 6/5/2014
991.173 1390 6/6/2014
961.773 1360 6/9/2014
965.973 1360 6/10/2014
978.573 1395 6/11/2014
953.374 1385 6/12/2014
957.574 1370 6/13/2014
957.574 1365 6/16/2014
970.173 1385 6/17/2014
970.173 1350 6/18/2014
957.574 1325 6/19/2014
944.974 1280 6/20/2014
940.774 1310 6/23/2014
936.574 1280 6/24/2014
907.175 1255 6/25/2014
915.575 1265 6/26/2014
898.775 1230 6/27/2014
915.575 1260 6/30/2014
923.975 1280 7/1/2014
915.575 1315 7/2/2014
953.374 1380 7/3/2014
965.973 1390 7/4/2014
965.973 1395 7/7/2014
957.574 1415 7/8/2014
957.574 1415 7/9/2014
953.374 1425 7/10/2014
940.774 1395 7/11/2014
940.774 1380 7/14/2014
949.174 1400 7/15/2014
957.574 1395 7/16/2014
944.974 1335 7/17/2014
970.173 1350 7/18/2014
978.573 1335 7/21/2014
953.374 1335 7/22/2014
953.374 1345 7/23/2014
1062.57 1410 7/24/2014
1066.77 1420 7/25/2014
1024.77 1400 8/4/2014
1033.17 1430 8/5/2014
1028.97 1430 8/6/2014
1062.57 1450 8/7/2014
1045.77 1455 8/8/2014
1041.57 1445 8/11/2014
1049.97 1460 8/12/2014
1045.77 1460 8/13/2014
1037.37 1450 8/14/2014
1037.37 1460 8/15/2014
1033.17 1450 8/18/2014
1033.17 1460 8/19/2014
1037.37 1455 8/20/2014
1041.57 1460 8/21/2014
1033.17 1450 8/22/2014
1028.97 1455 8/25/2014
999.572 1440 8/26/2014
999.572 1430 8/27/2014
1012.17 1445 8/28/2014
1003.77 1430 8/29/2014
974.373 1385 9/1/2014
974.373 1390 9/2/2014
970.173 1390 9/3/2014
1003.77 1400 9/4/2014
991.173 1395 9/5/2014
1016.37 1395 9/8/2014
999.572 1370 9/9/2014
965.973 1305 9/10/2014
957.574 1250 9/11/2014
957.574 1335 9/12/2014
953.374 1315 9/15/2014
953.374 1290 9/16/2014
957.574 1295 9/17/2014
961.773 1295 9/18/2014
923.975 1290 9/19/2014
923.975 1290 9/22/2014
940.774 1255 9/23/2014
944.974 1255 9/24/2014
953.374 1275 9/25/2014
923.975 1245 9/26/2014
907.175 1225 9/29/2014
932.374 1225 9/30/2014
911.375 1215 10/1/2014
877.776 1265 10/2/2014
860.976 1235 10/3/2014
856.776 1240 10/6/2014
860.976 1250 10/7/2014
852.576 1230 10/8/2014
856.776 1235 10/9/2014
831.577 1215 10/10/2014
827.377 1200 10/13/2014
831.577 1195 10/14/2014
839.977 1175 10/15/2014
831.577 1150 10/16/2014
797.978 1120 10/17/2014
802.178 1155 10/20/2014
797.978 1145 10/21/2014
806.378 1180 10/22/2014
806.378 1165 10/23/2014
806.378 1160 10/24/2014
793.778 1125 10/27/2014
793.778 1120 10/28/2014
789.578 1165 10/29/2014
806.378 1225 10/30/2014
814.778 1235 10/31/2014
793.778 1205 11/3/2014
789.578 1210 11/4/2014
785.378 1195 11/5/2014
793.778 1240 11/6/2014
785.378 1225 11/7/2014
776.979 1215 11/10/2014
772.779 1220 11/11/2014
772.779 1215 11/12/2014
789.578 1230 11/13/2014
785.378 1215 11/14/2014
781.178 1190 11/17/2014
781.178 1195 11/18/2014
781.178 1180 11/19/2014
802.178 1195 11/20/2014
823.177 1235 11/21/2014
839.977 1270 11/24/2014
831.577 1260 11/25/2014
814.778 1250 11/26/2014
823.177 1245 11/27/2014
823.177 1225 11/28/2014
823.177 1200 12/1/2014
827.377 1215 12/2/2014
818.977 1210 12/3/2014
823.177 1235 12/4/2014
810.578 1230 12/5/2014
806.378 1200 12/8/2014
810.578 1200 12/9/2014
810.578 1200 12/10/2014
802.178 1200 12/11/2014
814.778 1185 12/12/2014
802.178 1195 12/15/2014
814.778 1165 12/16/2014
823.177 1190 12/17/2014
810.578 1190 12/18/2014
823.177 1175 12/19/2014
827.377 1190 12/22/2014
860.976 1190 12/23/2014
911.375 1220 12/24/2014
919.775 1230 12/29/2014
894.575 1230 12/30/2014
877.776 1200 1/2/2015
873.576 1185 1/5/2015
860.976 1170 1/6/2015
873.576 1175 1/7/2015
936.574 1200 1/8/2015
911.375 1225 1/9/2015
915.575 1190 1/12/2015
911.375 1185 1/13/2015
898.775 1180 1/14/2015
898.775 1200 1/15/2015
886.176 1180 1/16/2015
881.976 1195 1/19/2015
886.176 1185 1/20/2015
881.976 1195 1/21/2015
886.176 1180 1/22/2015
890.375 1190 1/23/2015
865.176 1175 1/26/2015
894.575 1170 1/27/2015
881.976 1175 1/28/2015
898.775 1180 1/29/2015
894.575 1175 1/30/2015
886.176 1160 2/2/2015
886.176 1150 2/3/2015
881.976 1135 2/4/2015
869.376 1120 2/5/2015
873.576 1130 2/6/2015
869.376 1125 2/9/2015
869.376 1125 2/10/2015
898.775 1105 2/11/2015
886.176 1080 2/12/2015
881.976 1070 2/13/2015
877.776 1075 2/16/2015
865.176 1040 2/17/2015
869.376 1015 2/18/2015
865.176 1010 2/20/2015
856.776 1005 2/23/2015
844.177 990 2/24/2015
835.777 995 2/25/2015
839.977 1005 2/26/2015
844.177 1020 2/27/2015
848.377 1005 3/2/2015
839.977 990 3/3/2015
835.777 1005 3/4/2015
844.177 1045 3/5/2015
839.977 1040 3/6/2015
827.377 1005 3/9/2015
823.177 1005 3/10/2015
814.778 990 3/11/2015
827.377 995 3/12/2015
818.977 995 3/13/2015
802.178 990 3/16/2015
802.178 990 3/17/2015
797.978 960 3/18/2015
802.178 980 3/19/2015
743.38 960 3/20/2015
755.979 975 3/23/2015
747.579 970 3/24/2015
734.98 930 3/25/2015
722.38 910 3/26/2015
718.18 930 3/27/2015
722.38 960 3/30/2015
726.58 950 3/31/2015
760.179 965 4/1/2015
764.379 960 4/2/2015
764.379 955 4/6/2015
768.579 950 4/7/2015
760.179 930 4/8/2015
772.779 930 4/9/2015
760.179 920 4/10/2015
747.579 930 4/13/2015
743.38 900 4/14/2015
755.979 910 4/15/2015
747.579 910 4/16/2015
739.18 895 4/17/2015
734.98 895 4/20/2015
726.58 890 4/21/2015
726.58 900 4/22/2015
730.78 895 4/23/2015
726.58 895 4/24/2015
697.181 835 4/27/2015
697.181 840 4/28/2015
680.381 810 4/29/2015
667.782 815 4/30/2015
655.182 775 5/4/2015
650.982 770 5/5/2015
680.381 820 5/6/2015
671.982 810 5/7/2015
671.982 815 5/8/2015
671.982 815 5/11/2015
680.381 825 5/12/2015
692.981 880 5/13/2015
688.781 875 5/15/2015
688.781 890 5/18/2015
688.781 885 5/19/2015
676.181 925 5/20/2015
671.982 910 5/21/2015
676.181 885 5/22/2015
671.982 870 5/25/2015
680.381 885 5/26/2015
688.781 875 5/27/2015
680.381 865 5/28/2015
638.382 880 5/29/2015
650.982 850 6/1/2015
638.382 850 6/3/2015
634.182 835 6/4/2015
638.382 825 6/5/2015
634.182 800 6/8/2015
613.183 760 6/9/2015
617.383 775 6/10/2015
634.182 775 6/11/2015
625.783 765 6/12/2015
608.983 745 6/15/2015
608.983 740 6/16/2015
608.983 735 6/17/2015
600.583 720 6/18/2015
596.384 720 6/19/2015
600.583 745 6/22/2015
604.783 745 6/23/2015
600.583 745 6/24/2015
592.184 735 6/25/2015
583.784 725 6/26/2015
579.584 725 6/29/2015
571.184 710 6/30/2015
562.784 695 7/1/2015
566.984 695 7/2/2015
566.984 690 7/3/2015
558.585 670 7/6/2015
550.185 665 7/7/2015
524.986 630 7/8/2015
520.786 630 7/9/2015
520.786 620 7/10/2015
516.586 625 7/13/2015
516.586 625 7/14/2015
512.386 620 7/15/2015
499.786 615 7/22/2015
499.786 615 7/23/2015
491.386 600 7/24/2015
461.987 595 7/27/2015
445.188 575 7/28/2015
440.988 610 7/29/2015
411.589 605 7/30/2015
398.989 605 7/31/2015
402.349 615 8/3/2015
499.786 685 8/4/2015
508.186 665 8/5/2015
516.586 645 8/6/2015
503.986 625 8/7/2015
491.386 605 8/10/2015
461.987 600 8/11/2015
428.388 560 8/12/2015
457.787 595 8/13/2015
445.188 580 8/14/2015
432.588 565 8/18/2015
449.388 580 8/19/2015
445.188 590 8/20/2015
424.188 565 8/21/2015
394.789 515 8/24/2015
419.988 530 8/25/2015
419.148 525 8/26/2015
440.988 560 8/27/2015
412.429 595 8/28/2015
419.988 605 8/31/2015
416.629 585 9/1/2015
413.269 585 9/2/2015
413.269 600 9/3/2015
406.549 580 9/4/2015
400.669 565 9/7/2015
405.709 575 9/8/2015
414.109 605 9/9/2015
404.869 590 9/10/2015
407.389 595 9/11/2015
405.709 610 9/14/2015
400.669 595 9/15/2015
400.669 605 9/16/2015
405.709 640 9/17/2015
403.189 620 9/18/2015
403.189 620 9/21/2015
401.509 615 9/22/2015
428.388 620 9/23/2015
428.388 645 9/25/2015
404.869 610 9/28/2015
399.829 600 9/29/2015
408.229 640 9/30/2015
408.229 680 10/1/2015
404.029 665 10/2/2015
404.029 660 10/5/2015
414.109 645 10/6/2015
400.669 695 10/7/2015
402.349 685 10/8/2015
404.029 710 10/9/2015
436.788 720 10/12/2015
432.588 710 10/13/2015
424.188 715 10/15/2015
433 685 10/16/2015
424 685 10/19/2015
424 690 10/20/2015
429 685 10/21/2015
391 680 10/22/2015
397 680 10/23/2015
386 670 10/26/2015
381 660 10/27/2015
394 650 10/28/2015
377 635 10/29/2015
378 625 10/30/2015
359 620 11/2/2015
359 635 11/3/2015
356 620 11/4/2015
353 620 11/5/2015
355 610 11/6/2015
337 600 11/9/2015
342 570 11/10/2015
333 570 11/11/2015
326 570 11/12/2015
319 555 11/13/2015
313 540 11/16/2015
311 540 11/17/2015
308 530 11/18/2015
372 550 11/19/2015
347 535 11/20/2015
349 530 11/23/2015
354 525 11/24/2015
357 530 11/25/2015
352 545 11/26/2015
338 545 11/27/2015
315 525 11/30/2015
318 530 12/1/2015
332 530 12/2/2015
323 520 12/3/2015
321 520 12/4/2015
321 520 12/7/2015
312 505 12/8/2015
312 505 12/9/2015
303 489 12/10/2015
295 474 12/11/2015
287 458 12/14/2015
289 483 12/15/2015
303 490 12/16/2015
304 499 12/17/2015
301 466 12/18/2015
306 486 12/21/2015
307 482 12/22/2015
304 480 12/23/2015
305 478 12/28/2015
321 495 12/29/2015
314 505 12/30/2015
296 480 1/4/2016
302 480 1/5/2016
300 479 1/6/2016
294 475 1/7/2016
299 476 1/8/2016
303 470 1/11/2016
302 466 1/12/2016
301 463 1/13/2016
310 493 1/14/2016
315 505 1/15/2016
314 499 1/18/2016
314 505 1/19/2016
304 497 1/20/2016
304 491 1/21/2016
308 500 1/22/2016
311 510 1/25/2016
314 505 1/26/2016
325 505 1/27/2016
323 520 1/28/2016
329 520 1/29/2016
332 515 2/1/2016
338 520 2/2/2016
342 530 2/3/2016
349 545 2/4/2016
342 540 2/5/2016
344 545 2/9/2016
344 545 2/10/2016
353 560 2/11/2016
352 555 2/12/2016
362 560 2/15/2016
363 580 2/16/2016
363 580 2/17/2016
366 580 2/18/2016
369 565 2/19/2016
369 575 2/22/2016
360 560 2/23/2016
365 570 2/24/2016
372 565 2/25/2016
369 575 2/26/2016
364 570 2/29/2016
365 560 3/1/2016
381 590 3/2/2016
387 600 3/3/2016
403 610 3/4/2016
422 635 3/7/2016
424 725 3/8/2016
424 700 3/10/2016
453 740 3/15/2016
459 750 3/16/2016
461 780 3/17/2016
474 795 3/18/2016
470 785 3/21/2016
471 765 3/22/2016
468 765 3/23/2016
458 760 3/24/2016
459 735 3/28/2016
456 730 3/29/2016
465 755 3/30/2016
464 740 3/31/2016
461 730 4/1/2016
500 755 4/4/2016
500 735 4/5/2016
520 760 4/6/2016
625 785 4/7/2016
645 850 4/8/2016
670 845 4/12/2016
670 845 4/19/2016
720 835 4/20/2016
720 845 4/21/2016
715 840 4/22/2016
715 835 4/25/2016
705 825 4/26/2016
700 820 4/27/2016
740 800 4/28/2016
760 775 4/29/2016
755 745 5/2/2016
745 725 5/3/2016
770 715 5/4/2016
740 685 5/9/2016
710 700 5/10/2016
710 680 5/11/2016
715 680 5/12/2016
705 665 5/13/2016
680 640 5/16/2016
695 625 5/17/2016
695 635 5/18/2016
665 640 5/19/2016
660 640 5/20/2016
650 655 5/23/2016
645 625 5/24/2016
655 640 5/25/2016
680 680 5/26/2016
670 675 5/27/2016
670 670 5/30/2016
650 655 5/31/2016
645 635 6/1/2016
650 655 6/2/2016
650 665 6/3/2016
675 675 6/6/2016
675 735 6/7/2016
670 720 6/8/2016
730 745 6/9/2016
720 735 6/10/2016
705 705 6/13/2016
685 695 6/14/2016
695 715 6/15/2016
755 730 6/16/2016
735 725 6/17/2016
750 740 6/20/2016
735 725 6/21/2016
740 720 6/22/2016
730 715 6/23/2016
730 700 6/24/2016
735 695 6/27/2016
720 675 6/28/2016
720 690 6/29/2016
725 700 6/30/2016
715 695 7/1/2016
740 750 7/11/2016
760 780 7/12/2016
795 825 7/13/2016
780 805 7/14/2016
780 865 7/15/2016
840 875 7/18/2016
820 860 7/19/2016
815 845 7/20/2016
800 850 7/21/2016
810 840 7/22/2016
810 825 7/25/2016
805 810 7/26/2016
805 820 7/27/2016
805 840 7/28/2016
795 835 7/29/2016
805 865 8/1/2016
820 895 8/2/2016
820 880 8/3/2016
815 900 8/4/2016
815 905 8/5/2016
810 890 8/8/2016
800 895 8/9/2016
795 895 8/10/2016
775 875 8/11/2016
780 855 8/12/2016
750 825 8/15/2016
755 815 8/16/2016
785 855 8/18/2016
790 855 8/19/2016
775 845 8/22/2016
765 845 8/23/2016
775 850 8/24/2016
770 840 8/25/2016
750 825 8/26/2016
715 805 8/29/2016
715 785 8/30/2016
720 800 8/31/2016
700 780 9/1/2016
700 800 9/2/2016
705 810 9/5/2016
705 800 9/6/2016
705 800 9/7/2016
700 800 9/8/2016
690 800 9/9/2016
645 760 9/13/2016
620 745 9/14/2016
640 755 9/15/2016
625 750 9/16/2016
625 745 9/19/2016
625 745 9/20/2016
665 790 9/21/2016
675 790 9/22/2016
665 795 9/23/2016
645 790 9/26/2016
770 835 9/27/2016
795 830 9/28/2016
830 840 9/29/2016
820 815 9/30/2016
805 835 10/3/2016
830 825 10/4/2016
795 795 10/5/2016
790 795 10/6/2016
800 795 10/7/2016
790 795 10/10/2016
830 805 10/11/2016
840 805 10/12/2016
830 800 10/13/2016
825 795 10/14/2016
835 800 10/17/2016
830 795 10/18/2016
825 795 10/19/2016
810 800 10/20/2016
820 765 10/21/2016
840 790 10/24/2016
835 780 10/25/2016
840 805 10/26/2016
875 860 10/27/2016
865 885 10/28/2016
895 930 10/31/2016
900 900 11/1/2016
900 955 11/2/2016
890 950 11/3/2016
910 1060 11/4/2016
910 1170 11/7/2016
910 1210 11/8/2016
890 1200 11/9/2016
895 1250 11/10/2016
900 1230 11/11/2016
885 1155 11/14/2016
885 1040 11/15/2016
880 1050 11/16/2016
900 1075 11/17/2016
900 1050 11/18/2016
890 1110 11/21/2016
910 1215 11/22/2016
975 1250 11/23/2016
970 1205 11/24/2016
965 1235 11/25/2016
985 1245 11/28/2016
975 1250 11/29/2016
970 1205 11/30/2016
955 1305 12/1/2016
965 1315 12/2/2016
965 1300 12/5/2016
960 1280 12/6/2016
960 1300 12/7/2016
950 1245 12/8/2016
945 1240 12/9/2016
900 1240 12/13/2016
880 1175 12/14/2016
895 1140 12/15/2016
885 1180 12/16/2016
870 1155 12/19/2016
865 1150 12/20/2016
885 1130 12/21/2016
860 1095 12/22/2016
855 1090 12/23/2016
850 1085 12/27/2016
890 1150 12/28/2016
895 1140 12/29/2016
895 1075 12/30/2016
895 1075 1/2/2017
885 1105 1/3/2017
865 1065 1/4/2017
870 1075 1/5/2017
865 1105 1/6/2017
855 1095 1/9/2017
865 1110 1/10/2017
875 1165 1/11/2017
865 1170 1/12/2017
920 1135 1/13/2017
905 1135 1/16/2017
895 1100 1/17/2017
895 1130 1/18/2017
900 1100 1/19/2017
885 1060 1/20/2017
865 1025 1/23/2017
805 975 1/24/2017
805 980 1/25/2017
810 995 1/26/2017
805 985 1/27/2017
800 980 1/30/2017
800 970 1/31/2017
810 1015 2/1/2017
840 1120 2/2/2017
830 1100 2/3/2017
815 1090 2/6/2017
805 1075 2/7/2017
805 1065 2/8/2017
800 1025 2/9/2017
810 1065 2/10/2017
810 1070 2/13/2017
800 1060 2/14/2017
800 1060 2/15/2017
800 1065 2/16/2017
795 1045 2/17/2017
785 1045 2/20/2017
790 1040 2/21/2017
785 1030 2/22/2017
785 990 2/23/2017
765 950 2/24/2017
740 960 2/27/2017
745 990 2/28/2017
750 1000 3/1/2017
770 1010 3/2/2017
755 985 3/3/2017
760 1005 3/6/2017
750 1010 3/7/2017
730 1005 3/8/2017
735 980 3/9/2017
730 975 3/10/2017
725 970 3/13/2017
705 955 3/14/2017
695 940 3/15/2017
715 950 3/16/2017
760 955 3/17/2017
760 955 3/20/2017
750 950 3/21/2017
740 950 3/22/2017
745 940 3/23/2017
730 945 3/24/2017
720 930 3/27/2017
745 945 3/29/2017
725 975 3/30/2017
730 995 3/31/2017
715 965 4/3/2017
720 950 4/4/2017
710 950 4/5/2017
715 960 4/6/2017
715 960 4/7/2017
705 985 4/10/2017
700 960 4/11/2017
725 965 4/12/2017
735 980 4/13/2017
720 950 4/17/2017
710 955 4/18/2017
710 955 4/19/2017
700 960 4/20/2017
700 945 4/21/2017
700 940 4/25/2017
700 940 4/26/2017
695 945 4/27/2017
695 945 4/28/2017
685 925 5/2/2017
665 900 5/3/2017
645 910 5/4/2017
630 910 5/5/2017
640 905 5/8/2017
630 900 5/9/2017
625 860 5/10/2017
620 850 5/12/2017
610 835 5/15/2017
700 875 5/16/2017
705 860 5/17/2017
695 860 5/18/2017
700 865 5/19/2017
695 910 5/22/2017
705 880 5/23/2017
705 860 5/24/2017
700 855 5/26/2017
750 875 5/29/2017
735 865 5/30/2017
775 900 5/31/2017
775 900 6/1/2017
760 890 6/2/2017
725 865 6/5/2017
720 820 6/6/2017
720 820 6/7/2017
715 800 6/8/2017
715 770 6/9/2017
705 775 6/12/2017
725 785 6/13/2017
740 795 6/14/2017
725 785 6/15/2017
720 780 6/16/2017
705 770 6/19/2017
710 770 6/20/2017
695 755 6/21/2017
695 730 6/22/2017
695 730 6/23/2017
695 730 6/26/2017
695 730 6/27/2017
695 730 6/28/2017
695 730 6/29/2017
695 730 6/30/2017
700 735 7/3/2017
705 740 7/4/2017
700 735 7/5/2017
695 730 7/6/2017
710 715 7/7/2017
710 715 7/10/2017
695 705 7/11/2017
700 715 7/12/2017
700 725 7/13/2017
695 720 7/14/2017
720 755 7/17/2017
715 745 7/18/2017
725 765 7/19/2017
715 740 7/20/2017
705 745 7/21/2017
700 735 7/24/2017
700 745 7/25/2017
720 815 7/26/2017
715 840 7/27/2017
690 830 7/28/2017
690 805 7/31/2017
690 800 8/1/2017
685 785 8/2/2017
680 800 8/3/2017
660 815 8/4/2017
650 815 8/7/2017
670 805 8/8/2017
695 860 8/9/2017
700 840 8/10/2017
690 825 8/11/2017
685 820 8/14/2017
680 820 8/15/2017
680 800 8/16/2017
680 800 8/17/2017
685 815 8/18/2017
715 850 8/21/2017
725 885 8/22/2017
720 870 8/23/2017
740 915 8/24/2017
720 910 8/25/2017
715 905 8/28/2017
730 940 8/29/2017
755 980 8/30/2017
740 955 8/31/2017
740 955 9/1/2017
710 925 9/4/2017
710 940 9/5/2017
705 940 9/6/2017
695 930 9/7/2017
700 925 9/8/2017
690 940 9/11/2017
680 925 9/12/2017
670 880 9/13/2017
680 880 9/14/2017
680 870 9/15/2017
680 880 9/18/2017
675 880 9/19/2017
680 890 9/20/2017
680 890 9/21/2017
675 880 9/22/2017
650 865 9/25/2017
645 835 9/26/2017
625 810 9/27/2017
630 815 9/28/2017
640 815 9/29/2017
640 805 10/2/2017
645 825 10/3/2017
650 845 10/4/2017
645 845 10/5/2017
650 870 10/6/2017
650 865 10/9/2017
660 850 10/10/2017
640 840 10/11/2017
650 825 10/12/2017
645 835 10/13/2017
655 830 10/16/2017
650 825 10/17/2017
655 815 10/18/2017
660 810 10/19/2017
660 815 10/20/2017
645 810 10/23/2017
645 810 10/24/2017
645 820 10/25/2017
655 835 10/26/2017
645 835 10/27/2017
645 825 10/30/2017
645 820 10/31/2017
710 895 11/1/2017
670 895 11/2/2017
670 910 11/3/2017
670 905 11/6/2017
695 945 11/7/2017
705 935 11/8/2017
710 910 11/9/2017
705 905 11/10/2017
685 910 11/13/2017
680 910 11/14/2017
660 900 11/15/2017
660 885 11/16/2017
660 880 11/17/2017
665 885 11/20/2017
665 880 11/21/2017
660 880 11/22/2017
660 870 11/23/2017
660 860 11/24/2017
655 840 11/27/2017
650 835 11/28/2017
665 845 11/29/2017
665 850 11/30/2017
665 850 12/1/2017
650 825 12/4/2017
630 775 12/5/2017
610 775 12/6/2017
605 780 12/7/2017
625 790 12/8/2017
605 765 12/11/2017
605 755 12/12/2017
620 765 12/13/2017
635 775 12/14/2017
630 785 12/15/2017
635 795 12/18/2017
645 800 12/19/2017
630 800 12/20/2017
625 800 12/21/2017
630 790 12/22/2017
630 790 12/25/2017
630 790 12/26/2017
635 780 12/27/2017
620 775 12/28/2017
625 775 12/29/2017
625 775 1/1/2018
635 790 1/2/2018
630 820 1/3/2018
640 835 1/4/2018
655 835 1/5/2018
650 815 1/8/2018
655 810 1/9/2018
650 810 1/10/2018
650 815 1/11/2018
665 885 1/12/2018
660 865 1/15/2018
705 895 1/16/2018
730 960 1/17/2018
740 955 1/18/2018
760 955 1/19/2018
775 990 1/22/2018
800 985 1/23/2018
780 975 1/24/2018
845 1040 1/25/2018
855 1070 1/26/2018
905 1100 1/29/2018
910 1055 1/30/2018
915 1050 1/31/2018
910 1070 2/1/2018
905 1065 2/2/2018
870 1020 2/5/2018
850 975 2/6/2018
870 1010 2/7/2018
855 1005 2/8/2018
830 985 2/9/2018
855 995 2/12/2018
875 1020 2/13/2018
885 1070 2/14/2018
910 1095 2/15/2018
910 1095 2/16/2018
920 1105 2/19/2018
900 1090 2/20/2018
910 1100 2/21/2018
900 1075 2/22/2018
895 1070 2/23/2018
900 1085 2/26/2018
945 1175 2/27/2018
955 1165 2/28/2018
940 1170 3/1/2018
920 1165 3/2/2018
910 1215 3/5/2018
905 1195 3/6/2018
885 1155 3/7/2018
875 1150 3/8/2018
850 1135 3/9/2018
900 1145 3/12/2018
880 1150 3/13/2018
880 1105 3/14/2018
860 1030 3/15/2018
845 1020 3/16/2018
820 1005 3/19/2018
805 1010 3/20/2018
835 1040 3/21/2018
820 1000 3/22/2018
790 990 3/23/2018
785 1015 3/26/2018
775 980 3/27/2018
770 975 3/28/2018
775 970 3/29/2018
775 970 3/30/2018
795 970 4/2/2018
805 1000 4/3/2018
775 975 4/4/2018
800 1005 4/5/2018
805 1040 4/6/2018
850 1085 4/9/2018
850 1095 4/10/2018
865 1130 4/11/2018
865 1085 4/12/2018
880 1065 4/13/2018
880 1065 4/16/2018
880 1065 4/17/2018
885 1075 4/18/2018
885 1075 4/19/2018
885 1075 4/20/2018
895 1100 4/23/2018
860 1060 4/24/2018
860 1060 4/25/2018
860 1060 4/26/2018
860 1060 4/27/2018
845 1025 4/30/2018
845 1025 5/1/2018
840 950 5/3/2018
840 950 5/4/2018
810 920 5/7/2018
790 905 5/8/2018
805 940 5/9/2018
805 940 5/10/2018
810 930 5/16/2018
825 930 5/17/2018
850 950 5/18/2018
880 980 5/21/2018
845 965 5/22/2018
845 940 5/23/2018
885 985 5/24/2018
870 950 5/25/2018
855 965 5/28/2018
855 965 5/29/2018
850 950 5/30/2018
865 940 5/31/2018
865 940 6/1/2018
880 955 6/4/2018
885 960 6/5/2018
995 1000 6/6/2018
945 995 6/7/2018
905 985 6/8/2018
905 985 6/11/2018
905 985 6/12/2018
905 985 6/13/2018
905 985 6/14/2018
905 985 6/15/2018
905 985 6/18/2018
905 985 6/19/2018
880 935 6/20/2018
890 915 6/21/2018
910 895 6/22/2018
890 860 6/25/2018
870 855 6/26/2018
840 825 6/27/2018
835 800 6/28/2018
890 810 6/29/2018
820 800 7/2/2018
800 800 7/3/2018
805 820 7/4/2018
800 815 7/5/2018
780 800 7/6/2018
800 805 7/9/2018
810 810 7/10/2018
845 815 7/11/2018
860 820 7/12/2018
910 850 7/13/2018
900 830 7/16/2018
880 825 7/17/2018
885 845 7/18/2018
875 835 7/19/2018
870 845 7/20/2018
885 835 7/23/2018
885 835 7/24/2018
880 840 7/25/2018
890 845 7/26/2018
900 850 7/27/2018
955 885 7/30/2018
915 845 7/31/2018
940 860 8/1/2018
915 835 8/2/2018
900 845 8/3/2018
935 865 8/6/2018
925 860 8/7/2018
920 850 8/8/2018
910 840 8/9/2018
895 845 8/10/2018
855 815 8/13/2018
845 795 8/14/2018
865 800 8/15/2018
830 770 8/16/2018
830 770 8/17/2018
855 800 8/20/2018
835 790 8/21/2018
835 790 8/22/2018