120 23.

6522 12/23/2002 2645:3134

120 23.3143 12/27/2002
115 22.3006 1/2/2003
115 22.9764 1/3/2003
105 25.3416 1/6/2003
110 25.6795 1/7/2003
110 25.3416 1/8/2003
105 25.0037 1/9/2003
110 25.3416 1/10/2003
110 26.0174 1/13/2003
110 30.4099 1/14/2003
110 34.8025 1/15/2003
110 35.4783 1/16/2003
110 33.7888 1/17/2003
110 32.0994 1/20/2003
110 29.7342 1/21/2003
110 31.7615 1/22/2003
110 34.1267 1/23/2003
110 32.0994 1/24/2003
110 30.4099 1/27/2003
110 32.7752 1/28/2003
110 31.0857 1/29/2003
110 31.4236 1/30/2003
110 29.3963 1/31/2003
105 29.3963 2/3/2003
110 29.0584 2/4/2003
110 31.4236 2/5/2003
110 34.4646 2/6/2003
110 33.7888 2/7/2003
110 35.4783 2/10/2003
110 40.5466 2/11/2003
110 40.5466 2/13/2003
110 42.236 2/14/2003
110 42.236 2/17/2003
110 40.5466 2/18/2003
110 40.5466 2/19/2003
525 37.1677 2/20/2003
105 42.236 2/21/2003
105 42.236 2/24/2003
105 43.9255 2/25/2003
105 48.9938 2/26/2003
105 48.9938 2/27/2003
100 47.3044 2/28/2003
95 47.3044 3/4/2003
96 45.6149 3/5/2003
 95 47.3044 3/6/2003
460 45.6149 3/7/2003
95 45.6149 3/10/2003
95 43.9255 3/11/2003
96 43.9255 3/12/2003
95 42.236 3/13/2003
97 40.5466 3/14/2003
96 40.5466 3/17/2003
97 43.9255 3/18/2003
97 43.9255 3/19/2003
98 43.9255 3/20/2003
101 43.9255 3/21/2003
105 42.236 3/24/2003
105 42.236 3/25/2003
105 42.236 3/26/2003
110 42.236 3/27/2003
110 42.236 3/28/2003
110 40.5466 3/31/2003
110 40.5466 4/1/2003
105 40.5466 4/3/2003
105 40.5466 4/4/2003
105 43.9255 4/7/2003
105 42.236 4/8/2003
105 43.9255 4/9/2003
105 42.236 4/10/2003
105 43.9255 4/11/2003
105 43.9255 4/14/2003
105 45.6149 4/15/2003
105 45.6149 4/16/2003
105 43.9255 4/17/2003
105 48.9938 4/21/2003
105 47.3044 4/22/2003
105 47.3044 4/23/2003
110 47.3044 4/24/2003
110 45.6149 4/25/2003
110 43.9255 4/28/2003
115 47.3044 4/29/2003
115 47.3044 4/30/2003
115 48.9938 5/1/2003
115 50.6832 5/2/2003
115 48.9938 5/5/2003
120 48.9938 5/6/2003
120 48.9938 5/7/2003
115 47.3044 5/8/2003
115 47.3044 5/9/2003
115 47.3044 5/12/2003
115 48.9938 5/13/2003
115 50.6832 5/14/2003
110 48.9938 5/19/2003
115 50.6832 5/20/2003
115 48.9938 5/21/2003
110 48.9938 5/22/2003
110 48.9938 5/23/2003
110 50.6832 5/26/2003
110 48.9938 5/27/2003
110 48.9938 5/28/2003
110 50.6832 5/29/2003
110 50.6832 6/2/2003
115 50.6832 6/3/2003
115 50.6832 6/4/2003
115 48.9938 6/5/2003
115 54.0621 6/6/2003
115 54.0621 6/9/2003
115 54.0621 6/10/2003
115 52.3727 6/11/2003
115 50.6832 6/12/2003
115 52.3727 6/13/2003
115 50.6832 6/16/2003
115 50.6832 6/17/2003
115 47.3044 6/18/2003
115 48.9938 6/19/2003
115 47.3044 6/20/2003
115 48.9938 6/23/2003
115 47.3044 6/24/2003
115 47.3044 6/25/2003
115 47.3044 6/26/2003
110 47.3044 6/27/2003
115 47.3044 6/30/2003
105 45.6149 7/1/2003
110 45.6149 7/2/2003
110 47.3044 7/3/2003
110 47.3044 7/4/2003
110 45.6149 7/7/2003
110 47.3044 7/8/2003
110 48.9938 7/9/2003
110 48.9938 7/10/2003
110 48.9938 7/11/2003
110 48.9938 7/14/2003
110 48.9938 7/15/2003
110 48.9938 7/16/2003
110 47.3044 7/17/2003
110 45.6149 7/18/2003
110 48.9938 7/21/2003
110 48.9938 7/22/2003
110 50.6832 7/23/2003
105 48.9938 7/24/2003
105 52.3727 7/25/2003
105 54.0621 7/28/2003
110 55.7515 7/29/2003
110 54.0621 7/30/2003
110 54.0621 7/31/2003
110 54.0621 8/1/2003
110 54.0621 8/4/2003
105 52.3727 8/5/2003
105 52.3727 8/6/2003
105 52.3727 8/7/2003
105 54.0621 8/8/2003
105 50.6832 8/11/2003
105 50.6832 8/12/2003
105 52.3727 8/13/2003
100 50.6832 8/14/2003
110 54.0621 8/15/2003
110 54.0621 8/19/2003
105 55.7515 8/20/2003
110 59.1304 8/21/2003
110 65.8882 8/22/2003
100 65.8882 8/25/2003
105 67.5776 8/26/2003
105 64.1988 8/27/2003
105 62.5093 8/28/2003
100 60.8199 8/29/2003
105 60.8199 9/1/2003
95 62.5093 9/2/2003
101 67.5776 9/3/2003
105 64.1988 9/4/2003
105 65.8882 9/5/2003
100 67.5776 9/8/2003
105 72.646 9/9/2003
105 69.2671 9/10/2003
105 70.9565 9/11/2003
105 72.646 9/12/2003
105 70.9565 9/15/2003
105 72.646 9/16/2003
110 74.3354 9/17/2003
110 72.646 9/18/2003
115 77.7143 9/19/2003
115 76.0248 9/23/2003
115 77.7143 9/24/2003
110 77.7143 9/25/2003
110 76.0248 9/26/2003
110 74.3354 9/29/2003
110 74.3354 9/30/2003
110 74.3354 10/1/2003
110 77.7143 10/2/2003
120 81.0932 10/3/2003
110 81.0932 10/6/2003
115 79.4037 10/7/2003
120 84.4721 10/8/2003
120 84.4721 10/9/2003
135 86.1615 10/10/2003
130 89.5404 10/13/2003
130 92.9193 10/14/2003
135 99.677 10/15/2003
130 116.571 10/16/2003
130 116.571 10/17/2003
140 126.708 10/20/2003
140 119.95 10/21/2003
140 113.193 10/22/2003
125 111.503 10/23/2003
125 113.193 10/24/2003
120 113.193 10/27/2003
120 113.193 10/28/2003
120 111.503 10/29/2003
120 111.503 10/30/2003
115 104.745 10/31/2003
110 101.366 11/3/2003
130 113.193 11/4/2003
125 109.814 11/5/2003
120 108.124 11/6/2003
120 108.124 11/7/2003
125 106.435 11/10/2003
125 106.435 11/11/2003
120 104.745 11/12/2003
120 101.366 11/13/2003
120 101.366 11/14/2003
115 99.677 11/17/2003
115 96.2981 11/18/2003
115 96.2981 11/19/2003
115 101.366 11/20/2003
125 101.366 11/21/2003
120 111.503 12/1/2003
125 109.814 12/2/2003
135 118.261 12/3/2003
130 118.261 12/4/2003
145 118.261 12/5/2003
145 121.64 12/8/2003
145 123.329 12/9/2003
135 123.329 12/10/2003
140 123.329 12/11/2003
145 123.329 12/12/2003
140 116.571 12/15/2003
145 116.571 12/16/2003
145 123.329 12/17/2003
145 121.64 12/18/2003
150 135.155 12/19/2003
160 143.602 12/22/2003
170 158.807 12/23/2003
185 182.46 12/29/2003
175 172.323 12/30/2003
190 197.665 1/2/2004
185 187.528 1/5/2004
180 179.081 1/6/2004
175 172.323 1/7/2004
180 172.323 1/8/2004
180 172.323 1/9/2004
175 175.702 1/12/2004
175 170.634 1/13/2004
175 170.634 1/14/2004
175 167.255 1/15/2004
175 157.118 1/16/2004
165 150.36 1/19/2004
170 165.565 1/20/2004
175 162.186 1/21/2004
875 162.186 1/22/2004
170 162.186 1/23/2004
175 162.186 1/26/2004
165 157.118 1/27/2004
165 157.118 1/28/2004
165 152.05 1/29/2004
165 157.118 1/30/2004
825 157.118 2/2/2004
155 150.36 2/3/2004
160 155.429 2/4/2004
155 157.118 2/5/2004
165 160.497 2/6/2004
165 158.807 2/9/2004
165 158.807 2/10/2004
165 158.807 2/11/2004
165 157.118 2/12/2004
165 163.876 2/13/2004
165 167.255 2/16/2004
165 165.565 2/17/2004
165 167.255 2/18/2004
165 165.565 2/19/2004
165 163.876 2/20/2004
825 163.876 2/23/2004
160 158.807 2/24/2004
160 160.497 2/25/2004
165 160.497 2/26/2004
160 157.118 2/27/2004
155 155.429 3/1/2004
170 157.118 3/2/2004
175 155.429 3/3/2004
170 155.429 3/4/2004
170 155.429 3/5/2004
170 153.739 3/8/2004
165 150.36 3/9/2004
165 146.981 3/10/2004
155 136.845 3/11/2004
160 140.224 3/12/2004
150 141.913 3/15/2004
155 143.602 3/16/2004
155 145.292 3/17/2004
160 150.36 3/18/2004
165 155.429 3/19/2004
825 155.429 3/22/2004
160 163.876 3/23/2004
160 165.565 3/24/2004
155 167.255 3/25/2004
150 162.186 3/26/2004
155 162.186 3/29/2004
155 162.186 3/30/2004
155 158.807 3/31/2004
155 158.807 4/1/2004
165 172.323 4/2/2004
825 172.323 4/5/2004
160 170.634 4/6/2004
155 170.634 4/7/2004
160 168.944 4/8/2004
800 168.944 4/9/2004
165 167.255 4/12/2004
160 167.255 4/13/2004
165 167.255 4/14/2004
170 168.944 4/15/2004
165 165.565 4/16/2004
165 163.876 4/19/2004
170 167.255 4/20/2004
170 165.565 4/21/2004
170 163.876 4/22/2004
175 165.565 4/23/2004
170 167.255 4/26/2004
170 167.255 4/27/2004
170 167.255 4/28/2004
165 162.186 4/29/2004
165 157.118 4/30/2004
825 157.118 5/3/2004
150 148.671 5/4/2004
150 146.981 5/5/2004
145 145.292 5/6/2004
150 143.602 5/7/2004
135 130.087 5/10/2004
135 126.708 5/11/2004
135 131.776 5/12/2004
140 121.64 5/13/2004
135 121.64 5/14/2004
130 108.124 5/17/2004
135 108.124 5/18/2004
140 121.64 5/19/2004
700 121.64 5/20/2004
140 119.95 5/21/2004
135 119.95 5/24/2004
135 118.261 5/25/2004
145 123.329 5/26/2004
150 130.087 5/27/2004
150 131.776 5/28/2004
150 130.087 5/31/2004
150 130.087 6/1/2004
150 128.398 6/2/2004
750 128.398 6/3/2004
150 125.019 6/4/2004
150 126.708 6/7/2004
150 123.329 6/8/2004
150 125.019 6/9/2004
135 123.329 6/10/2004
130 119.95 6/11/2004
135 113.193 6/14/2004
135 116.571 6/15/2004
135 114.882 6/16/2004
135 113.193 6/17/2004
675 111.503 6/18/2004
130 111.503 6/21/2004
135 113.193 6/22/2004
135 113.193 6/23/2004
130 114.882 6/24/2004
140 118.261 6/25/2004
135 118.261 6/28/2004
135 118.261 6/29/2004
135 114.882 6/30/2004
135 116.571 7/1/2004
140 121.64 7/2/2004
700 121.64 7/5/2004
140 119.95 7/6/2004
150 125.019 7/7/2004
145 131.776 7/8/2004
145 140.224 7/9/2004
145 140.224 7/12/2004
140 143.602 7/13/2004
140 138.534 7/14/2004
140 140.224 7/15/2004
145 136.845 7/16/2004
145 136.845 7/19/2004
145 136.845 7/20/2004
145 141.913 7/21/2004
145 140.224 7/22/2004
145 141.913 7/23/2004
140 136.845 7/26/2004
140 138.534 7/27/2004
140 135.155 7/28/2004
145 136.845 7/29/2004
145 138.534 7/30/2004
145 136.845 8/2/2004
145 135.155 8/3/2004
140 136.845 8/4/2004
145 136.845 8/5/2004
140 133.466 8/6/2004
140 133.466 8/9/2004
140 133.466 8/10/2004
145 136.845 8/11/2004
140 136.845 8/12/2004
140 136.845 8/13/2004
140 133.466 8/16/2004
700 133.466 8/17/2004
675 135.155 8/18/2004
140 135.155 8/19/2004
140 133.466 8/20/2004
675 135.155 8/23/2004
140 133.466 8/24/2004
140 128.398 8/25/2004
140 140.224 8/26/2004
140 138.534 8/27/2004
150 143.602 8/30/2004
155 143.602 8/31/2004
155 140.224 9/1/2004
155 140.224 9/2/2004
160 148.671 9/3/2004
165 148.671 9/6/2004
165 143.602 9/7/2004
170 141.913 9/8/2004
170 145.292 9/9/2004
175 145.292 9/10/2004
875 145.292 9/13/2004
165 141.913 9/14/2004
165 143.602 9/15/2004
160 141.913 9/16/2004
160 141.913 9/17/2004
800 141.913 9/20/2004
170 140.224 9/21/2004
175 138.534 9/22/2004
170 138.534 9/23/2004
175 138.534 9/24/2004
170 133.466 9/27/2004
170 131.776 9/28/2004
175 135.155 9/29/2004
170 136.845 9/30/2004
170 136.845 10/1/2004
185 141.913 10/4/2004
185 140.224 10/5/2004
180 138.534 10/6/2004
180 138.534 10/7/2004
185 138.534 10/8/2004
190 150.36 10/11/2004
190 150.36 10/12/2004
190 150.36 10/13/2004
190 146.981 10/14/2004
185 145.292 10/15/2004
 185 145.292 10/18/2004
180 143.602 10/19/2004
180 140.224 10/20/2004
175 140.224 10/21/2004
175 145.292 10/22/2004
175 141.913 10/25/2004
175 140.224 10/26/2004
175 141.913 10/27/2004
185 141.913 10/28/2004
185 140.224 10/29/2004
185 138.534 11/1/2004
185 138.534 11/2/2004
210 136.845 11/3/2004
215 135.155 11/4/2004
235 138.534 11/5/2004
235 136.845 11/8/2004
235 136.845 11/9/2004
235 136.845 11/10/2004
250 140.224 11/11/2004
240 140.224 11/12/2004
1200 140.224 11/15/2004
1200 140.224 11/16/2004
1200 140.224 11/17/2004
1200 140.224 11/18/2004
1200 140.224 11/19/2004
250 141.913 11/22/2004
270 141.913 11/23/2004
260 146.981 11/24/2004
260 143.602 11/25/2004
265 141.913 11/26/2004
270 141.913 11/29/2004
285 146.981 11/30/2004
305 145.292 12/1/2004
300 148.671 12/2/2004
290 145.292 12/3/2004
285 145.292 12/6/2004
290 143.602 12/7/2004
285 140.224 12/8/2004
270 140.224 12/9/2004
255 136.845 12/10/2004
260 136.845 12/13/2004
260 133.466 12/14/2004
270 135.155 12/15/2004
275 135.155 12/16/2004
295 138.534 12/17/2004
 305 138.534 12/20/2004
315 140.224 12/21/2004
325 140.224 12/22/2004
320 138.534 12/23/2004
1600 138.534 12/24/2004
310 140.224 12/27/2004
310 141.913 12/28/2004
305 138.534 12/29/2004
305 140.224 12/30/2004
1525 140.224 12/31/2004
304 140.224 1/3/2005
308 140.224 1/4/2005
318 138.534 1/5/2005
326 138.534 1/6/2005
324 138.534 1/7/2005
314 136.845 1/10/2005
324 136.845 1/11/2005
318 136.845 1/12/2005
314 135.155 1/13/2005
318 135.155 1/14/2005
316 135.155 1/17/2005
314 133.466 1/18/2005
318 135.155 1/19/2005
322 136.845 1/20/2005
322 135.155 1/24/2005
322 135.155 1/25/2005
320 138.534 1/26/2005
324 136.845 1/27/2005
328 135.155 1/28/2005
330 138.534 1/31/2005
326 136.845 2/1/2005
324 135.155 2/2/2005
324 135.155 2/3/2005
316 133.466 2/4/2005
318 133.128 2/7/2005
318 132.452 2/8/2005
318 132.452 2/11/2005
322 132.452 2/14/2005
320 132.452 2/15/2005
322 135.155 2/16/2005
326 138.534 2/17/2005
328 138.534 2/18/2005
340 143.602 2/21/2005
338 140.224 2/22/2005
336 141.913 2/23/2005
342 138.534 2/24/2005
338 138.534 2/25/2005
332 140.224 2/28/2005
340 141.913 3/1/2005
338 140.224 3/2/2005
350 140.224 3/3/2005
350 140.224 3/4/2005
348 140.224 3/7/2005
348 141.913 3/8/2005
346 141.913 3/9/2005
352 140.224 3/10/2005
346 140.224 3/14/2005
348 140.224 3/15/2005
348 150.36 3/16/2005
348 158.807 3/17/2005
352 157.118 3/18/2005
346 152.05 3/21/2005
344 153.739 3/22/2005
342 152.05 3/23/2005
334 146.981 3/24/2005
334 143.602 3/28/2005
320 141.913 3/29/2005
302 143.602 3/30/2005
304 141.913 3/31/2005
316 138.534 4/1/2005
320 138.534 4/4/2005
328 138.534 4/5/2005
338 141.913 4/6/2005
336 141.913 4/7/2005
336 143.602 4/8/2005
334 141.913 4/11/2005
334 146.981 4/12/2005
334 152.05 4/13/2005
322 153.739 4/14/2005
312 152.05 4/15/2005
294 141.913 4/18/2005
300 141.913 4/19/2005
304 141.913 4/20/2005
290 136.845 4/21/2005
260 135.155 4/25/2005
276 140.224 4/26/2005
288 136.845 4/27/2005
304 136.845 4/28/2005
310 135.155 4/29/2005
308 136.845 5/2/2005
314 141.913 5/3/2005
308 140.224 5/4/2005
308 141.913 5/6/2005
312 141.913 5/9/2005
310 140.224 5/10/2005
300 150.36 5/11/2005
300 152.05 5/12/2005
296 148.671 5/13/2005
296 150.36 5/16/2005
296 150.36 5/17/2005
300 150.36 5/18/2005
300 152.05 5/19/2005
300 150.36 5/20/2005
298 150.36 5/23/2005
296 148.671 5/25/2005
298 150.36 5/26/2005
298 153.739 5/27/2005
302 155.429 5/30/2005
312 155.429 5/31/2005
304 162.186 6/1/2005
304 163.876 6/2/2005
304 160.497 6/3/2005
302 162.186 6/6/2005
298 160.497 6/7/2005
302 160.497 6/8/2005
304 158.807 6/9/2005
302 160.497 6/10/2005
302 160.497 6/13/2005
308 162.186 6/14/2005
308 163.876 6/15/2005
308 162.186 6/16/2005
310 165.565 6/17/2005
314 165.565 6/20/2005
310 155.429 6/21/2005
312 153.739 6/22/2005
314 155.429 6/23/2005
318 153.739 6/24/2005
314 150.36 6/27/2005
320 152.05 6/28/2005
318 148.671 6/29/2005
318 148.671 6/30/2005
318 150.36 7/1/2005
320 152.05 7/4/2005
318 148.671 7/5/2005
306 145.292 7/6/2005
298 145.292 7/7/2005
300 143.602 7/8/2005
306 146.981 7/11/2005
306 146.981 7/12/2005
302 146.981 7/13/2005
302 145.292 7/14/2005
302 145.292 7/15/2005
300 143.602 7/18/2005
298 143.602 7/19/2005
298 141.913 7/20/2005
300 145.292 7/21/2005
302 146.981 7/22/2005
304 145.292 7/25/2005
302 143.602 7/26/2005
306 145.292 7/27/2005
310 143.602 7/28/2005
314 143.602 7/29/2005
312 140.224 8/1/2005
312 143.602 8/2/2005
318 143.602 8/3/2005
322 141.913 8/4/2005
338 141.913 8/5/2005
336 136.845 8/8/2005
356 140.224 8/9/2005
368 138.534 8/10/2005
374 136.845 8/11/2005
374 135.155 8/12/2005
364 131.776 8/15/2005
362 131.101 8/16/2005
358 130.425 8/18/2005
354 125.019 8/19/2005
352 123.667 8/22/2005
356 121.64 8/23/2005
350 117.585 8/24/2005
372 117.585 8/25/2005
360 117.585 8/26/2005
334 101.366 8/29/2005
340 118.261 8/30/2005
348 118.937 8/31/2005
342 117.585 9/1/2005
346 120.288 9/5/2005
346 121.64 9/6/2005
344 121.64 9/7/2005
346 125.694 9/8/2005
348 125.694 9/9/2005
 356 126.37 9/12/2005
352 123.667 9/13/2005
346 119.612 9/14/2005
344 117.585 9/15/2005
342 116.234 9/16/2005
342 118.261 9/19/2005
338 119.612 9/20/2005
342 117.585 9/21/2005
336 116.234 9/22/2005
322 114.882 9/23/2005
322 114.882 9/26/2005
316 113.53 9/27/2005
310 113.53 9/28/2005
320 114.206 9/29/2005
326 116.234 9/30/2005
326 114.882 10/3/2005
340 118.261 10/4/2005
336 118.937 10/5/2005
332 117.585 10/6/2005
340 116.909 10/7/2005
338 115.558 10/10/2005
350 115.558 10/11/2005
362 118.261 10/12/2005
356 115.558 10/13/2005
354 116.234 10/14/2005
356 114.882 10/17/2005
360 115.558 10/18/2005
346 113.53 10/19/2005
344 114.882 10/20/2005
342 114.206 10/21/2005
338 114.206 10/24/2005
340 114.206 10/25/2005
352 114.206 10/26/2005
350 113.53 10/27/2005
360 111.503 10/28/2005
356 110.827 10/31/2005
356 112.855 11/1/2005
1780 112.855 11/7/2005
1780 112.855 11/8/2005
350 108.124 11/9/2005
344 110.152 11/10/2005
336 108.124 11/11/2005
328 104.07 11/14/2005
328 101.366 11/15/2005
326 100.691 11/16/2005
 326 100.015 11/17/2005
336 102.042 11/18/2005
338 102.042 11/21/2005
340 102.718 11/22/2005
338 101.366 11/23/2005
336 103.394 11/24/2005
330 112.179 11/25/2005
332 112.179 11/28/2005
332 112.179 11/29/2005
338 116.234 11/30/2005
334 116.909 12/1/2005
346 120.288 12/2/2005
348 116.909 12/5/2005
342 116.909 12/6/2005
346 118.937 12/7/2005
348 117.585 12/8/2005
354 119.612 12/9/2005
366 130.425 12/12/2005
368 129.749 12/13/2005
360 126.37 12/14/2005
348 121.64 12/15/2005
350 120.964 12/16/2005
358 124.343 12/19/2005
362 124.343 12/20/2005
358 122.316 12/21/2005
358 122.316 12/22/2005
360 120.964 12/23/2005
1800 120.964 12/26/2005
362 121.64 12/27/2005
360 121.64 12/28/2005
360 122.991 12/29/2005
1800 122.991 12/30/2005
362 127.046 1/2/2006
358 125.694 1/3/2006
364 126.37 1/4/2006
360 131.776 1/5/2006
360 129.749 1/6/2006
366 131.101 1/9/2006
1830 131.101 1/10/2006
372 130.425 1/11/2006
368 129.073 1/12/2006
372 129.073 1/13/2006
370 131.101 1/16/2006
364 128.398 1/17/2006
360 128.398 1/18/2006
 368 130.425 1/19/2006
366 129.749 1/20/2006
362 125.694 1/23/2006
368 127.722 1/24/2006
372 129.749 1/25/2006
390 131.776 1/26/2006
394 129.073 1/27/2006
392 129.749 1/30/2006
1960 129.749 1/31/2006
398 131.776 2/1/2006
396 131.101 2/2/2006
396 132.452 2/3/2006
392 131.776 2/6/2006
400 133.128 2/7/2006
395 131.101 2/8/2006
396 129.749 2/9/2006
400 131.776 2/10/2006
405 129.749 2/13/2006
400 129.073 2/14/2006
405 129.073 2/15/2006
405 127.722 2/16/2006
420 128.398 2/17/2006
415 127.722 2/20/2006
415 127.722 2/21/2006
415 129.749 2/22/2006
415 127.722 2/23/2006
405 127.722 2/24/2006
405 135.155 2/27/2006
410 138.534 2/28/2006
435 150.36 3/1/2006
430 148.671 3/2/2006
430 146.981 3/3/2006
445 146.981 3/6/2006
435 140.224 3/7/2006
420 140.224 3/8/2006
425 143.602 3/9/2006
430 140.224 3/10/2006
430 140.224 3/13/2006
430 140.224 3/14/2006
425 140.224 3/15/2006
435 141.913 3/16/2006
440 138.534 3/17/2006
445 138.534 3/20/2006
435 140.224 3/21/2006
425 138.534 3/22/2006
 420 138.534 3/23/2006
425 140.224 3/24/2006
420 138.534 3/27/2006
415 140.224 3/28/2006
410 136.845 3/29/2006
2075 140.224 3/30/2006
2075 140.224 3/31/2006
420 138.534 4/3/2006
420 138.534 4/4/2006
425 140.224 4/5/2006
450 145.292 4/6/2006
445 146.981 4/7/2006
2225 146.981 4/10/2006
450 146.981 4/11/2006
455 145.292 4/12/2006
445 145.292 4/13/2006
2225 145.292 4/14/2006
450 146.981 4/17/2006
465 153.739 4/18/2006
490 157.118 4/19/2006
510 155.429 4/20/2006
525 155.429 4/21/2006
550 162.186 4/24/2006
580 162.186 4/25/2006
625 170.634 4/26/2006
615 165.565 4/27/2006
600 163.876 4/28/2006
650 167.255 5/1/2006
630 155.429 5/2/2006
635 155.429 5/3/2006
660 152.05 5/4/2006
705 157.118 5/5/2006
740 157.118 5/8/2006
720 155.429 5/9/2006
735 155.429 5/10/2006
800 162.186 5/11/2006
780 162.186 5/12/2006
680 145.292 5/15/2006
730 141.913 5/16/2006
750 146.981 5/17/2006
695 136.845 5/18/2006
710 136.845 5/19/2006
605 125.019 5/22/2006
650 134.48 5/23/2006
620 128.398 5/24/2006
3100 128.398 5/25/2006
3100 128.398 5/26/2006
645 128.398 5/29/2006
675 131.101 5/30/2006
670 130.425 5/31/2006
660 128.398 6/1/2006
670 129.073 6/2/2006
660 129.749 6/5/2006
640 128.398 6/6/2006
615 128.398 6/7/2006
565 116.234 6/8/2006
625 117.585 6/9/2006
665 116.234 6/12/2006
630 111.503 6/13/2006
640 108.124 6/14/2006
610 110.152 6/15/2006
635 112.855 6/16/2006
635 110.827 6/19/2006
615 109.476 6/20/2006
615 110.152 6/21/2006
615 110.827 6/22/2006
615 110.152 6/23/2006
615 111.503 6/26/2006
620 113.53 6/27/2006
610 113.53 6/28/2006
625 115.558 6/29/2006
630 117.585 6/30/2006
630 119.612 7/3/2006
655 121.64 7/4/2006
670 122.991 7/5/2006
670 121.64 7/6/2006
675 122.316 7/7/2006
670 122.991 7/10/2006
670 121.64 7/11/2006
665 122.316 7/12/2006
645 121.64 7/13/2006
625 119.612 7/14/2006
620 116.909 7/17/2006
620 115.558 7/18/2006
615 115.558 7/19/2006
635 116.909 7/20/2006
625 114.882 7/21/2006
650 114.882 7/24/2006
655 114.882 7/25/2006
665 114.882 7/26/2006
 670 118.261 7/27/2006
655 118.261 7/28/2006
655 117.585 7/31/2006
665 116.909 8/1/2006
675 117.585 8/2/2006
695 116.909 8/3/2006
700 116.909 8/4/2006
730 116.909 8/7/2006
745 116.234 8/8/2006
765 116.234 8/9/2006
730 114.882 8/10/2006
755 114.882 8/11/2006
715 114.882 8/14/2006
740 115.558 8/15/2006
750 118.261 8/16/2006
3750 118.261 8/17/2006
3750 118.261 8/18/2006
3750 118.261 8/21/2006
760 119.612 8/22/2006
725 118.937 8/23/2006
695 120.288 8/24/2006
690 120.288 8/25/2006
690 117.585 8/28/2006
700 119.612 8/29/2006
680 117.585 8/30/2006
680 117.585 8/31/2006
690 117.585 9/1/2006
725 120.964 9/4/2006
715 127.046 9/5/2006
700 128.398 9/6/2006
700 128.398 9/7/2006
695 131.776 9/8/2006
685 129.749 9/11/2006
670 122.316 9/12/2006
685 119.612 9/13/2006
685 118.261 9/14/2006
675 116.909 9/15/2006
690 118.937 9/18/2006
690 122.316 9/19/2006
685 122.316 9/20/2006
685 122.991 9/21/2006
675 118.937 9/22/2006
675 118.261 9/25/2006
675 118.937 9/26/2006
695 120.288 9/27/2006
 685 119.612 9/28/2006
675 119.612 9/29/2006
665 118.261 10/2/2006
665 118.937 10/3/2006
655 118.937 10/4/2006
655 118.261 10/5/2006
685 118.937 10/6/2006
690 118.937 10/9/2006
700 119.612 10/10/2006
685 122.316 10/11/2006
670 121.64 10/12/2006
665 123.667 10/13/2006
670 129.749 10/16/2006
665 157.456 10/17/2006
670 152.05 10/18/2006
670 148.671 10/19/2006
675 148.671 10/20/2006
3375 148.671 10/23/2006
3375 148.671 10/24/2006
3375 148.671 10/25/2006
3375 148.671 10/26/2006
3375 148.671 10/27/2006
690 167.255 10/30/2006
690 162.186 10/31/2006
675 160.497 11/1/2006
685 157.118 11/2/2006
675 153.739 11/3/2006
685 157.118 11/6/2006
685 155.429 11/7/2006
685 157.118 11/8/2006
685 153.739 11/9/2006
685 146.981 11/10/2006
675 141.913 11/13/2006
685 148.671 11/14/2006
685 150.36 11/15/2006
680 148.671 11/16/2006
680 145.292 11/17/2006
675 146.981 11/20/2006
670 148.671 11/21/2006
670 146.981 11/22/2006
660 143.602 11/23/2006
650 146.981 11/24/2006
640 153.739 11/27/2006
635 146.981 11/28/2006
640 150.36 11/29/2006
650 155.429 11/30/2006
645 157.118 12/1/2006
640 162.186 12/4/2006
650 162.186 12/5/2006
665 163.876 12/6/2006
675 170.634 12/7/2006
675 172.323 12/8/2006
670 197.665 12/11/2006
670 226.385 12/12/2006
660 243.279 12/13/2006
665 263.553 12/14/2006
670 244.969 12/15/2006
670 255.106 12/18/2006
665 248.348 12/19/2006
680 256.795 12/20/2006
690 256.795 12/21/2006
690 256.795 12/22/2006
685 258.484 12/26/2006
715 258.484 12/27/2006
705 299.031 12/28/2006
705 299.031 12/29/2006
715 380.124 1/2/2007
730 371.677 1/3/2007
700 361.54 1/4/2007
700 412.224 1/5/2007
690 398.708 1/8/2007
680 385.193 1/9/2007
630 351.404 1/10/2007
610 361.54 1/11/2007
555 344.646 1/12/2007
615 354.783 1/15/2007
625 341.267 1/16/2007
615 344.646 1/17/2007
630 371.677 1/18/2007
625 385.193 1/19/2007
630 388.571 1/22/2007
630 388.571 1/23/2007
635 452.77 1/24/2007
625 452.77 1/25/2007
625 469.665 1/26/2007
625 466.286 1/29/2007
625 493.317 1/30/2007
625 530.484 1/31/2007
630 567.652 2/1/2007
625 537.242 2/2/2007
615 503.453 2/5/2007
620 516.969 2/6/2007
620 503.453 2/7/2007
610 493.317 2/8/2007
600 493.317 2/9/2007
590 547.379 2/12/2007
600 584.547 2/13/2007
585 574.41 2/14/2007
605 594.683 2/15/2007
615 625.093 2/16/2007
615 625.093 2/19/2007
625 669.019 2/20/2007
650 706.186 2/21/2007
650 760.248 2/22/2007
660 733.217 2/23/2007
685 652.124 2/26/2007
680 648.745 2/27/2007
660 648.745 2/28/2007
655 665.64 3/1/2007
650 702.807 3/2/2007
610 638.609 3/5/2007
630 662.261 3/6/2007
630 689.292 3/7/2007
635 706.186 3/8/2007
640 699.429 3/9/2007
655 696.05 3/12/2007
660 723.081 3/13/2007
645 702.807 3/14/2007
655 723.081 3/15/2007
665 756.87 3/16/2007
660 824.447 3/20/2007
655 804.174 3/21/2007
655 824.447 3/22/2007
655 821.068 3/23/2007
660 864.994 3/26/2007
670 871.752 3/27/2007
675 837.963 3/28/2007
695 783.901 3/29/2007
690 800.795 3/30/2007
695 817.689 4/2/2007
695 841.342 4/3/2007
715 875.13 4/4/2007
710 861.615 4/5/2007
710 854.857 4/9/2007
705 946.087 4/10/2007
 720 966.36 4/11/2007
720 973.118 4/12/2007
730 962.981 4/13/2007
745 979.876 4/16/2007
740 959.602 4/17/2007
725 966.36 4/18/2007
720 881.888 4/19/2007
735 858.236 4/20/2007
745 902.161 4/23/2007
760 868.373 4/24/2007
780 871.752 4/25/2007
805 858.236 4/26/2007
795 814.311 4/27/2007
780 807.553 4/30/2007
790 871.752 5/1/2007
855 908.919 5/2/2007
880 922.435 5/3/2007
860 912.298 5/4/2007
845 892.025 5/7/2007
835 895.404 5/8/2007
840 888.646 5/9/2007
840 888.646 5/10/2007
835 871.752 5/11/2007
875 858.236 5/14/2007
870 854.857 5/15/2007
900 858.236 5/16/2007
970 854.857 5/21/2007
980 885.267 5/22/2007
950 875.13 5/23/2007
915 864.994 5/24/2007
920 848.099 5/25/2007
970 824.447 5/28/2007
985 797.416 5/29/2007
985 777.143 5/30/2007
1050 787.279 5/31/2007
1120 770.385 6/4/2007
1110 723.081 6/5/2007
1290 763.627 6/6/2007
1260 760.248 6/7/2007
1290 753.491 6/8/2007
1410 767.006 6/11/2007
1350 797.416 6/12/2007
1270 773.764 6/13/2007
1270 777.143 6/14/2007
1290 780.522 6/15/2007
1340 770.385 6/18/2007
1420 763.627 6/19/2007
1450 763.627 6/20/2007
1410 770.385 6/21/2007
1350 797.416 6/22/2007
1370 794.037 6/25/2007
1320 824.447 6/26/2007
1280 817.689 6/27/2007
1270 814.311 6/28/2007
1310 821.068 6/29/2007
1350 824.447 7/2/2007
1330 827.826 7/3/2007
1300 817.689 7/4/2007
1360 844.721 7/5/2007
1370 861.615 7/6/2007
1340 871.752 7/9/2007
1330 868.373 7/10/2007
1330 858.236 7/11/2007
1340 848.099 7/12/2007
1340 848.099 7/13/2007
1320 827.826 7/16/2007
1310 834.584 7/17/2007
1310 864.994 7/18/2007
1350 946.087 7/19/2007
1350 932.571 7/20/2007
1350 935.95 7/23/2007
1350 919.056 7/24/2007
1340 912.298 7/25/2007
1330 898.783 7/26/2007
1310 881.888 7/27/2007
1300 892.025 7/30/2007
1330 952.845 7/31/2007
1250 892.025 8/1/2007
1250 905.54 8/2/2007
1240 895.404 8/3/2007
1160 864.994 8/6/2007
1120 864.994 8/7/2007
1190 919.056 8/8/2007
1180 902.161 8/9/2007
1150 898.783 8/10/2007
1160 885.267 8/13/2007
1150 851.478 8/14/2007
1040 736.596 8/15/2007
940 621.714 8/16/2007
1030 716.323 8/20/2007
 960 689.292 8/21/2007
1045 739.975 8/22/2007
1080 770.385 8/23/2007
1080 763.627 8/24/2007
1130 770.385 8/27/2007
1110 790.658 8/28/2007
1140 794.037 8/29/2007
1120 810.932 8/30/2007
1150 831.205 8/31/2007
1140 817.689 9/3/2007
1150 807.553 9/4/2007
1150 800.795 9/5/2007
1160 800.795 9/6/2007
1210 797.416 9/7/2007
1180 790.658 9/10/2007
1180 790.658 9/11/2007
1160 794.037 9/12/2007
1200 794.037 9/13/2007
1200 790.658 9/14/2007
1190 787.279 9/17/2007
1230 797.416 9/18/2007
1290 831.205 9/19/2007
1280 834.584 9/20/2007
1280 851.478 9/21/2007
1320 861.615 9/24/2007
1290 864.994 9/25/2007
1300 861.615 9/26/2007
1330 895.404 9/27/2007
1310 895.404 9/28/2007
1340 902.161 10/1/2007
1370 902.161 10/2/2007
1400 892.025 10/3/2007
1430 915.677 10/4/2007
1550 915.677 10/5/2007
1540 905.54 10/8/2007
1550 922.435 10/9/2007
1580 935.95 10/10/2007
1680 976.497 10/11/2007
1840 1020.42 10/17/2007
1960 1115.03 10/18/2007
1890 1108.27 10/19/2007
1710 1037.32 10/22/2007
1780 1104.89 10/23/2007
1720 1172.47 10/24/2007
1740 1250.19 10/25/2007
 1740 1250.19 10/26/2007
1790 1256.94 10/29/2007
1760 1263.7 10/30/2007
1810 1317.76 10/31/2007
1900 1419.13 11/1/2007
2030 1469.81 11/2/2007
1980 1402.24 11/5/2007
2170 1581.32 11/6/2007
2190 1621.86 11/7/2007
2170 1648.89 11/8/2007
2300 1662.41 11/9/2007
2210 1621.86 11/12/2007
2060 1510.36 11/13/2007
2190 1540.77 11/14/2007
2190 1598.21 11/15/2007
2130 1561.04 11/16/2007
2030 1550.91 11/19/2007
2040 1547.53 11/20/2007
2000 1500.22 11/21/2007
2030 1459.68 11/22/2007
2060 1459.68 11/23/2007
2200 1628.62 11/26/2007
2270 1611.73 11/27/2007
2360 1750.26 11/28/2007
2360 1746.88 11/29/2007
2420 1689.44 11/30/2007
2400 1878.66 12/3/2007
2500 1966.51 12/4/2007
2460 1969.89 12/5/2007
2450 2020.57 12/6/2007
2420 1973.27 12/7/2007
2380 1936.1 12/10/2007
2420 1959.75 12/11/2007
2390 1942.86 12/12/2007
2350 1895.55 12/13/2007
2370 1892.17 12/14/2007
2270 1811.08 12/17/2007
2320 1794.19 12/18/2007
2300 1746.88 12/19/2007
2310 1892.17 12/26/2007
2400 1946.24 12/27/2007
2400 1939.48 12/28/2007
12000 1939.48 12/31/2007
2400 1922.58 1/2/2008
2400 1888.8 1/3/2008
2440 1936.1 1/4/2008
2470 2013.81 1/7/2008
2420 1986.78 1/8/2008
2420 2105.04 1/9/2008
2380 2098.29 1/14/2008
2290 2071.25 1/15/2008
2180 1959.75 1/16/2008
2270 1959.75 1/17/2008
2220 1882.04 1/18/2008
2060 1797.57 1/21/2008
1820 1540.77 1/22/2008
2020 1733.37 1/23/2008
2140 1794.19 1/24/2008
2350 1885.42 1/25/2008
2350 1817.84 1/28/2008
2350 1844.87 1/29/2008
2310 1936.1 1/30/2008
2280 1946.24 1/31/2008
2280 2020.57 2/1/2008
2330 1986.78 2/4/2008
2320 1966.51 2/5/2008
2260 1922.58 2/6/2008
2180 1885.42 2/11/2008
2170 1882.04 2/12/2008
2160 1871.9 2/13/2008
2200 1892.17 2/14/2008
2200 1939.48 2/15/2008
2220 1959.75 2/18/2008
2210 1963.13 2/19/2008
2190 1925.96 2/20/2008
2340 1949.61 2/21/2008
2370 1946.24 2/22/2008
2370 1990.16 2/25/2008
2350 1993.54 2/26/2008
2290 2013.81 2/27/2008
2260 2017.19 2/28/2008
2290 2199.65 2/29/2008
2230 2176 3/3/2008
2230 2196.27 3/4/2008
2340 2361.84 3/5/2008
2330 2280.75 3/6/2008
2170 2159.11 3/10/2008
2140 2297.64 3/11/2008
2200 2297.64 3/12/2008
2050 2142.21 3/13/2008
2020 2054.36 3/14/2008
1900 1909.07 3/17/2008
1890 1878.66 3/18/2008
1860 1834.73 3/19/2008
1820 1746.88 3/24/2008
1880 1925.96 3/25/2008
1910 1922.58 3/26/2008
2030 2027.33 3/27/2008
2010 2017.19 3/28/2008
2010 1956.37 3/31/2008
1940 1973.27 4/1/2008
1850 1902.31 4/2/2008
1770 1831.35 4/3/2008
1840 1858.39 4/4/2008
1860 1905.69 4/7/2008
1900 1882.04 4/8/2008
1870 1824.6 4/9/2008
1930 1885.42 4/10/2008
1970 1966.51 4/11/2008
1960 1959.75 4/14/2008
1960 1963.13 4/15/2008
2000 1993.54 4/16/2008
1970 2108.42 4/17/2008
1970 2108.42 4/18/2008
2030 2135.45 4/21/2008
1970 2105.04 4/22/2008
2070 2270.61 4/23/2008
2040 2182.76 4/24/2008
1980 2142.21 4/25/2008
1990 2148.97 4/28/2008
2120 2192.89 4/29/2008
2120 2172.62 4/30/2008
2140 2128.7 5/5/2008
2180 2182.76 5/6/2008
2260 2199.65 5/7/2008
2300 2243.58 5/8/2008
2310 2246.96 5/9/2008
2280 2233.44 5/12/2008
2260 2307.78 5/13/2008
2230 2317.91 5/14/2008
2200 2290.88 5/15/2008
2270 2314.53 5/16/2008
2310 2409.14 5/21/2008
2390 2449.69 5/22/2008
2610 2422.66 5/23/2008
2590 2429.42 5/26/2008
2580 2419.28 5/27/2008
2730 2429.42 5/28/2008
2780 2432.79 5/29/2008
2920 2294.26 5/30/2008
2940 2253.71 6/2/2008
2890 2260.47 6/3/2008
2850 2243.58 6/4/2008
2830 2243.58 6/5/2008
3050 2267.23 6/6/2008
3120 2321.29 6/9/2008
3020 2297.64 6/10/2008
2960 2297.64 6/11/2008
3000 2334.81 6/12/2008
2930 2365.22 6/13/2008
2970 2371.98 6/16/2008
3070 2426.04 6/17/2008
3100 2426.04 6/18/2008
3190 2429.42 6/19/2008
3300 2426.04 6/20/2008
3340 2405.76 6/23/2008
3270 2422.66 6/24/2008
3180 2402.39 6/25/2008
3200 2409.14 6/26/2008
3170 2409.14 6/27/2008
3280 2530.78 6/30/2008
3400 2622.01 7/1/2008
3290 2574.71 7/2/2008
3050 2520.65 7/3/2008
3200 2561.19 7/4/2008
3210 2540.92 7/7/2008
3130 2480.1 7/8/2008
3070 2442.93 7/9/2008
2950 2405.76 7/10/2008
2920 2412.52 7/11/2008
2850 2432.79 7/14/2008
2900 2361.84 7/15/2008
2930 2351.7 7/16/2008
2730 2280.75 7/17/2008
2460 2067.88 7/18/2008
2600 2138.83 7/21/2008
2690 2165.86 7/22/2008
2540 2115.18 7/23/2008
2670 2061.12 7/24/2008
2630 2034.09 7/25/2008
2630 2098.29 7/28/2008
2650 2118.56 7/29/2008
2730 2159.11 7/31/2008
2720 2169.24 8/1/2008
2610 2135.45 8/4/2008
2440 2020.57 8/5/2008
2430 1963.13 8/6/2008
2530 1986.78 8/7/2008
2650 2010.43 8/8/2008
2540 1757.02 8/11/2008
2460 1554.29 8/12/2008
2430 1486.71 8/13/2008
2730 1621.86 8/14/2008
2550 1554.29 8/15/2008
2480 1503.6 8/19/2008
2600 1537.39 8/20/2008
2730 1706.34 8/21/2008
2720 1824.6 8/22/2008
2800 1790.81 8/25/2008
2790 1790.81 8/26/2008
2830 1790.81 8/27/2008
2850 1790.81 8/28/2008
2900 1740.12 8/29/2008
2920 1689.44 9/1/2008
2860 1588.07 9/2/2008
2580 1486.71 9/3/2008
2440 1571.18 9/4/2008
2350 1486.71 9/5/2008
2450 1469.81 9/8/2008
2270 1334.66 9/9/2008
2070 1142.06 9/10/2008
2060 1047.45 9/11/2008
1990 1033.94 9/12/2008
1800 844.721 9/15/2008
1730 912.298 9/16/2008
1780 946.087 9/17/2008
1920 1027.18 9/18/2008
2100 1155.58 9/19/2008
2020 1121.79 9/22/2008
2000 1155.58 9/23/2008
2120 1155.58 9/24/2008
2050 1101.52 9/25/2008
1990 1108.27 9/26/2008
1440 770.385 10/6/2008
1400 864.994 10/7/2008
1050 770.385 10/8/2008
5250 770.385 10/9/2008
5250 770.385 10/10/2008
1150 810.932 10/13/2008
1260 892.025 10/14/2008
1150 885.267 10/15/2008
1070 844.721 10/16/2008
1010 777.143 10/17/2008
1110 851.478 10/20/2008
1170 797.416 10/21/2008
1080 750.112 10/22/2008
1020 756.87 10/23/2008
920 682.534 10/24/2008
830 614.957 10/27/2008
830 675.776 10/28/2008
835 669.019 10/29/2008
915 729.839 10/30/2008
1095 783.901 10/31/2008
1310 892.025 11/3/2008
1330 885.267 11/4/2008
1220 804.174 11/5/2008
1100 736.596 11/6/2008
1230 817.689 11/7/2008
1250 824.447 11/10/2008
1240 810.932 11/11/2008
1270 824.447 11/12/2008
1170 770.385 11/13/2008
1260 770.385 11/14/2008
1190 743.354 11/17/2008
1180 709.565 11/18/2008
1110 682.534 11/19/2008
1050 641.988 11/20/2008
1080 723.081 11/21/2008
1030 675.776 11/24/2008
1140 682.534 11/25/2008
1270 696.05 11/26/2008
1240 696.05 11/27/2008
1380 709.565 11/28/2008
1360 689.292 12/1/2008
1250 675.776 12/2/2008
1220 675.776 12/3/2008
1270 716.323 12/4/2008
1230 689.292 12/5/2008
1380 702.807 12/9/2008
1570 804.174 12/10/2008
1500 743.354 12/11/2008
1360 709.565 12/12/2008
1510 797.416 12/15/2008
1500 804.174 12/16/2008
1470 783.901 12/17/2008
1470 777.143 12/18/2008
1410 756.87 12/19/2008
1390 723.081 12/22/2008
1380 750.112 12/23/2008
1380 736.596 12/24/2008
1380 729.839 12/30/2008
6900 729.839 12/31/2008
1560 851.478 1/5/2009
1550 824.447 1/6/2009
1510 824.447 1/7/2009
1450 797.416 1/8/2009
1590 858.236 1/9/2009
1580 831.205 1/12/2009
1610 797.416 1/13/2009
1570 790.658 1/14/2009
1520 743.354 1/15/2009
1510 777.143 1/16/2009
1480 770.385 1/19/2009
1460 763.627 1/20/2009
1400 750.112 1/21/2009
1440 750.112 1/22/2009
1400 736.596 1/23/2009
1440 770.385 1/27/2009
1450 756.87 1/28/2009
1450 729.839 1/29/2009
1480 736.596 1/30/2009
1430 716.323 2/2/2009
1460 702.807 2/3/2009
1470 716.323 2/4/2009
1480 716.323 2/5/2009
1550 743.354 2/6/2009
1540 743.354 2/9/2009
1520 756.87 2/10/2009
1510 743.354 2/11/2009
1530 736.596 2/12/2009
1540 743.354 2/13/2009
1550 736.596 2/16/2009
1500 729.839 2/17/2009
1540 729.839 2/18/2009
1520 723.081 2/19/2009
1500 716.323 2/20/2009
1490 723.081 2/23/2009
1510 723.081 2/24/2009
1520 723.081 2/25/2009
1490 709.565 2/26/2009
1440 716.323 2/27/2009
1360 682.534 3/2/2009
1340 689.292 3/3/2009
1420 709.565 3/4/2009
1410 696.05 3/5/2009
1400 696.05 3/6/2009
1410 696.05 3/10/2009
1420 702.807 3/11/2009
1390 696.05 3/12/2009
1380 696.05 3/13/2009
1350 696.05 3/16/2009
1340 689.292 3/17/2009
1330 702.807 3/18/2009
1310 702.807 3/19/2009
1330 716.323 3/20/2009
1380 723.081 3/23/2009
1390 743.354 3/24/2009
1370 723.081 3/25/2009
1420 729.839 3/27/2009
1360 716.323 3/30/2009
1350 716.323 3/31/2009
1380 723.081 4/1/2009
1420 729.839 4/2/2009
1410 783.901 4/3/2009
1510 817.689 4/6/2009
1470 790.658 4/7/2009
1490 797.416 4/8/2009
7450 797.416 4/9/2009
1630 824.447 4/13/2009
1700 851.478 4/14/2009
1780 892.025 4/15/2009
1770 932.571 4/16/2009
1800 932.571 4/17/2009
1760 993.391 4/20/2009
1730 932.571 4/22/2009
1670 898.783 4/23/2009
1720 892.025 4/24/2009
1740 871.752 4/27/2009
1740 864.994 4/28/2009
1820 905.54 4/29/2009
 1900 959.602 4/30/2009
1830 925.814 5/1/2009
1950 1000.15 5/4/2009
1910 1115.03 5/5/2009
1940 1162.34 5/6/2009
1980 1196.12 5/7/2009
2080 1368.45 5/8/2009
2120 1297.49 5/11/2009
2100 1338.04 5/12/2009
2060 1331.28 5/13/2009
1980 1209.64 5/14/2009
1930 1196.12 5/15/2009
1990 1229.91 5/18/2009
2090 1317.76 5/19/2009
2160 1304.25 5/20/2009
10800 1304.25 5/21/2009
2200 1304.25 5/22/2009
2150 1317.76 5/25/2009
2130 1290.73 5/26/2009
2170 1338.04 5/27/2009
2160 1331.28 5/28/2009
2250 1331.28 5/29/2009
2580 1520.5 6/1/2009
2590 1402.24 6/2/2009
2690 1419.13 6/3/2009
2680 1452.92 6/4/2009
2660 1621.86 6/5/2009
2670 1537.39 6/8/2009
2710 1571.18 6/9/2009
2720 1638.76 6/10/2009
2650 1571.18 6/11/2009
2660 1554.29 6/12/2009
2600 1503.6 6/15/2009
2520 1469.81 6/16/2009
2530 1486.71 6/17/2009
2350 1385.34 6/18/2009
2340 1436.02 6/19/2009
2180 1351.55 6/22/2009
2060 1277.22 6/23/2009
2150 1402.24 6/24/2009
2320 1419.13 6/25/2009
2370 1452.92 6/26/2009
2330 1469.81 6/29/2009
2320 1368.45 6/30/2009
2320 1368.45 7/1/2009
 2310 1344.8 7/2/2009
2280 1331.28 7/3/2009
2180 1270.46 7/6/2009
2310 1338.04 7/7/2009
11550 1338.04 7/8/2009
2250 1304.25 7/9/2009
2260 1263.7 7/10/2009
2190 1196.12 7/13/2009
2160 1202.88 7/14/2009
2270 1270.46 7/15/2009
2240 1256.94 7/16/2009
2240 1263.7 7/17/2009
11200 1263.7 7/20/2009
2330 1331.28 7/21/2009
2360 1311.01 7/22/2009
2430 1385.34 7/23/2009
2430 1402.24 7/24/2009
2540 1402.24 7/27/2009
2560 1419.13 7/28/2009
2560 1368.45 7/29/2009
2670 1402.24 7/30/2009
2720 1419.13 7/31/2009
2710 1486.71 8/3/2009
2790 1469.81 8/4/2009
2720 1452.92 8/5/2009
2790 1537.39 8/6/2009
2720 1486.71 8/7/2009
2700 1503.6 8/10/2009
2670 1571.18 8/11/2009
2600 1503.6 8/12/2009
2670 1588.07 8/13/2009
2690 1571.18 8/14/2009
2650 1520.5 8/18/2009
2580 1385.34 8/19/2009
2590 1436.02 8/20/2009
2590 1419.13 8/21/2009
2700 1469.81 8/24/2009
2680 1469.81 8/25/2009
2640 1436.02 8/26/2009
2600 1419.13 8/27/2009
2620 1419.13 8/28/2009
2600 1402.24 8/31/2009
2590 1368.45 9/1/2009
2520 1338.04 9/2/2009
2550 1385.34 9/3/2009
2580 1385.34 9/4/2009
2550 1385.34 9/7/2009
2620 1469.81 9/8/2009
2630 1419.13 9/9/2009
2650 1469.81 9/10/2009
2730 1436.02 9/11/2009
2740 1419.13 9/14/2009
2960 1436.02 9/15/2009
2960 1469.81 9/16/2009
2860 1452.92 9/17/2009
2830 1452.92 9/24/2009
2830 1436.02 9/25/2009
2760 1436.02 9/28/2009
2800 1452.92 9/29/2009
2820 1452.92 9/30/2009
2830 1469.81 10/1/2009
2840 1469.81 10/2/2009
2820 1452.92 10/5/2009
2840 1452.92 10/6/2009
2880 1452.92 10/7/2009
2820 1520.5 10/8/2009
2820 1486.71 10/9/2009
2830 1486.71 10/12/2009
2820 1469.81 10/13/2009
2890 1503.6 10/14/2009
2940 1503.6 10/15/2009
2940 1503.6 10/16/2009
2970 1503.6 10/19/2009
2920 1520.5 10/20/2009
2910 1503.6 10/21/2009
2940 1469.81 10/22/2009
2990 1486.71 10/23/2009
3100 1469.81 10/26/2009
3070 1419.13 10/27/2009
2950 1338.04 10/28/2009
2960 1344.8 10/29/2009
3040 1317.76 10/30/2009
2970 1297.49 11/2/2009
2910 1283.98 11/3/2009
2910 1317.76 11/4/2009
2890 1290.73 11/5/2009
2890 1297.49 11/6/2009
2920 1304.25 11/9/2009
2900 1270.46 11/10/2009
2940 1304.25 11/11/2009
2920 1297.49 11/12/2009
2910 1317.76 11/13/2009
3060 1368.45 11/16/2009
3070 1351.55 11/17/2009
3070 1351.55 11/18/2009
3000 1331.28 11/19/2009
3110 1338.04 11/20/2009
3180 1338.04 11/23/2009
3220 1311.01 11/24/2009
3290 1304.25 11/25/2009
3160 1277.22 11/26/2009
3290 1277.22 11/30/2009
3360 1290.73 12/1/2009
3440 1324.52 12/2/2009
3550 1338.04 12/3/2009
3590 1324.52 12/4/2009
3520 1290.73 12/7/2009
3500 1297.49 12/8/2009
3490 1297.49 12/9/2009
3410 1290.73 12/10/2009
3460 1297.49 12/11/2009
3440 1283.98 12/14/2009
3460 1277.22 12/15/2009
3500 1270.46 12/16/2009
3460 1263.7 12/17/2009
3430 1196.12 12/21/2009
3390 1229.91 12/22/2009
3400 1229.91 12/23/2009
3480 1256.94 12/28/2009
3440 1331.28 12/29/2009
3450 1351.55 12/30/2009
3560 1436.02 1/4/2010
3560 1469.81 1/5/2010
3640 1486.71 1/6/2010
3650 1469.81 1/7/2010
3660 1469.81 1/8/2010
3620 1486.71 1/11/2010
3610 1554.29 1/12/2010
3550 1537.39 1/13/2010
3580 1554.29 1/14/2010
3570 1537.39 1/15/2010
3620 1520.5 1/18/2010
3610 1503.6 1/19/2010
3580 1503.6 1/20/2010
3540 1486.71 1/21/2010
3440 1486.71 1/22/2010
3370 1520.5 1/25/2010
3380 1486.71 1/26/2010
3290 1486.71 1/27/2010
3460 1520.5 1/28/2010
3440 1503.6 1/29/2010
3340 1452.92 2/1/2010
3300 1402.24 2/2/2010
3380 1452.92 2/3/2010
3370 1469.81 2/4/2010
3230 1385.34 2/5/2010
3110 1344.8 2/8/2010
3110 1331.28 2/9/2010
3080 1351.55 2/10/2010
3110 1419.13 2/11/2010
3160 1419.13 2/12/2010
3160 1436.02 2/15/2010
3240 1486.71 2/16/2010
3260 1486.71 2/17/2010
3220 1436.02 2/18/2010
3180 1402.24 2/19/2010
3180 1402.24 2/22/2010
3220 1436.02 2/23/2010
3190 1436.02 2/24/2010
3120 1452.92 2/25/2010
3160 1452.92 3/1/2010
3130 1452.92 3/2/2010
3150 1436.02 3/3/2010
3100 1469.81 3/4/2010
3120 1469.81 3/5/2010
3190 1520.5 3/8/2010
3200 1520.5 3/9/2010
3220 1520.5 3/10/2010
3210 1503.6 3/11/2010
3200 1486.71 3/12/2010
3160 1503.6 3/15/2010
3210 1520.5 3/17/2010
3250 1503.6 3/18/2010
3270 1503.6 3/19/2010
3200 1469.81 3/22/2010
3230 1452.92 3/23/2010
3270 1469.81 3/24/2010
3420 1486.71 3/25/2010
3560 1537.39 3/26/2010
3470 1588.07 3/29/2010
3440 1621.86 3/30/2010
3480 1604.97 3/31/2010
3610 1588.07 4/1/2010
3600 1571.18 4/5/2010
3600 1588.07 4/6/2010
3610 1588.07 4/7/2010
3490 1554.29 4/8/2010
3530 1706.34 4/9/2010
3550 1740.12 4/12/2010
3610 1773.91 4/13/2010
3640 1892.17 4/14/2010
3630 1858.39 4/15/2010
3590 1875.28 4/16/2010
3480 1807.7 4/19/2010
3520 1841.49 4/20/2010
3580 1807.7 4/21/2010
3590 1824.6 4/22/2010
3600 1807.7 4/23/2010
3660 1875.28 4/26/2010
3790 1841.49 4/27/2010
3790 1790.81 4/28/2010
3800 1807.7 4/29/2010
3720 1824.6 4/30/2010
3680 1773.91 5/3/2010
3680 1723.23 5/4/2010
3590 1638.76 5/5/2010
3590 1588.07 5/6/2010
3440 1520.5 5/7/2010
3580 1621.86 5/10/2010
3640 1571.18 5/11/2010
3680 1604.97 5/12/2010
3640 1571.18 5/14/2010
3570 1520.5 5/17/2010
3610 1554.29 5/18/2010
3410 1486.71 5/19/2010
3310 1452.92 5/20/2010
3250 1368.45 5/21/2010
3230 1338.04 5/24/2010
3140 1223.16 5/25/2010
3380 1317.76 5/26/2010
3390 1436.02 5/27/2010
3490 1503.6 5/31/2010
3370 1419.13 6/1/2010
3410 1452.92 6/2/2010
3460 1537.39 6/3/2010
3420 1537.39 6/4/2010
3290 1436.02 6/7/2010
3260 1436.02 6/8/2010
3250 1419.13 6/9/2010
3230 1402.24 6/10/2010
3280 1452.92 6/11/2010
3320 1436.02 6/14/2010
3270 1436.02 6/15/2010
3310 1452.92 6/16/2010
3320 1503.6 6/17/2010
3350 1520.5 6/18/2010
3440 1554.29 6/21/2010
3410 1554.29 6/22/2010
3410 1554.29 6/23/2010
3470 1537.39 6/24/2010
3480 1520.5 6/25/2010
3510 1486.71 6/28/2010
3400 1452.92 6/29/2010
3450 1452.92 6/30/2010
3340 1402.24 7/1/2010
3380 1419.13 7/2/2010
3410 1402.24 7/5/2010
3470 1419.13 7/6/2010
3470 1419.13 7/7/2010
3450 1436.02 7/8/2010
3470 1452.92 7/9/2010
3450 1452.92 7/12/2010
3430 1436.02 7/13/2010
3430 1452.92 7/14/2010
3410 1486.71 7/15/2010
3420 1554.29 7/16/2010
3330 1537.39 7/19/2010
3340 1520.5 7/20/2010
3310 1554.29 7/21/2010
3300 1537.39 7/22/2010
3300 1588.07 7/23/2010
3300 1638.76 7/26/2010
3360 1621.86 7/27/2010
3400 1638.76 7/28/2010
3370 1689.44 7/29/2010
3340 1672.55 7/30/2010
3350 1655.65 8/2/2010
3260 1621.86 8/3/2010
3240 1588.07 8/4/2010
3270 1689.44 8/5/2010
3270 1689.44 8/6/2010
3260 1706.34 8/9/2010
3250 1672.55 8/10/2010
3230 1621.86 8/11/2010
3220 1588.07 8/12/2010
3270 1638.76 8/13/2010
3290 1588.07 8/16/2010
3320 1638.76 8/18/2010
3320 1638.76 8/19/2010
3270 1604.97 8/20/2010
3310 1604.97 8/23/2010
3270 1571.18 8/24/2010
3340 1588.07 8/25/2010
3590 1621.86 8/26/2010
3570 1621.86 8/27/2010
3540 1638.76 8/30/2010
3500 1604.97 8/31/2010
3620 1638.76 9/1/2010
3550 1638.76 9/2/2010
3630 1621.86 9/3/2010
3690 1638.76 9/6/2010
3690 1638.76 9/7/2010
3850 1706.34 9/15/2010
3780 1909.07 9/16/2010
3700 1925.96 9/17/2010
3630 1909.07 9/20/2010
3760 1892.17 9/21/2010
3760 1841.49 9/22/2010
3880 1841.49 9/23/2010
3980 1892.17 9/24/2010
4000 1892.17 9/27/2010
4050 1875.28 9/28/2010
3940 1925.96 9/29/2010
3890 2128.7 9/30/2010
3950 2162.48 10/1/2010
3980 2094.91 10/4/2010
3980 2094.91 10/5/2010
4030 2162.48 10/6/2010
4050 2280.75 10/7/2010
4140 2246.96 10/8/2010
4170 2263.85 10/11/2010
4150 2162.48 10/12/2010
4120 2263.85 10/13/2010
4040 2280.75 10/14/2010
4080 2246.96 10/15/2010
4110 2128.7 10/18/2010
4060 2128.7 10/19/2010
3960 2061.12 10/20/2010
4010 2128.7 10/21/2010
4020 2061.12 10/22/2010
3980 2094.91 10/25/2010
4000 2061.12 10/26/2010
3920 1993.54 10/27/2010
3870 1959.75 10/28/2010
3930 1925.96 10/29/2010
3910 1925.96 11/1/2010
3870 1976.65 11/2/2010
3740 1925.96 11/3/2010
4020 1959.75 11/4/2010
4070 2027.33 11/5/2010
4150 2111.8 11/8/2010
4290 2078.01 11/9/2010
4360 2061.12 11/10/2010
4250 2027.33 11/11/2010
4080 1942.86 11/12/2010
4040 1942.86 11/15/2010
4050 1942.86 11/16/2010
4150 1942.86 11/18/2010
4230 1942.86 11/19/2010
4190 1925.96 11/22/2010
4080 1892.17 11/23/2010
4050 1841.49 11/24/2010
4050 1892.17 11/25/2010
3990 1824.6 11/26/2010
4000 1824.6 11/29/2010
3740 1773.91 11/30/2010
3970 1841.49 12/1/2010
4250 1875.28 12/2/2010
4310 1909.07 12/3/2010
4480 1875.28 12/6/2010
4480 1892.17 12/8/2010
4400 1909.07 12/9/2010
4400 1892.17 12/10/2010
4440 1858.39 12/13/2010
4230 1892.17 12/14/2010
4140 1824.6 12/15/2010
4090 1757.02 12/16/2010
4170 1790.81 12/17/2010
4260 1807.7 12/20/2010
4340 1824.6 12/21/2010
4330 1858.39 12/22/2010
4240 1841.49 12/23/2010
4330 1824.6 12/27/2010
4400 1858.39 12/28/2010
4530 1892.17 12/29/2010
4590 1858.39 12/30/2010
4790 1925.96 1/3/2011
4980 1959.75 1/4/2011
4840 1925.96 1/5/2011
4640 1925.96 1/6/2011
4560 1841.49 1/7/2011
4510 1740.12 1/10/2011
4420 1740.12 1/11/2011
4620 1807.7 1/12/2011
4700 1807.7 1/13/2011
4670 1790.81 1/14/2011
4580 1773.91 1/17/2011
4590 1807.7 1/18/2011
4600 1790.81 1/19/2011
4390 1740.12 1/20/2011
4110 1689.44 1/21/2011
3940 1706.34 1/24/2011
4020 1757.02 1/25/2011
4020 1824.6 1/26/2011
4060 1909.07 1/27/2011
4030 1925.96 1/28/2011
3950 1858.39 1/31/2011
4060 1909.07 2/1/2011
4060 1942.86 2/2/2011
4060 1942.86 2/4/2011
4030 1976.65 2/7/2011
4050 1942.86 2/8/2011
3980 1892.17 2/9/2011
3860 1875.28 2/10/2011
3880 1875.28 2/11/2011
3940 1875.28 2/14/2011
3870 1942.86 2/16/2011
3870 1909.07 2/17/2011
3930 1925.96 2/18/2011
3940 1909.07 2/21/2011
3920 1841.49 2/22/2011
4040 1841.49 2/23/2011
4000 1807.7 2/24/2011
4000 1824.6 2/25/2011
4010 1824.6 2/28/2011
4020 1858.39 3/1/2011
3990 1841.49 3/2/2011
3970 1841.49 3/3/2011
3990 1841.49 3/4/2011
4000 1841.49 3/7/2011
4110 1841.49 3/8/2011
4060 1824.6 3/9/2011
4110 1773.91 3/10/2011
4090 1740.12 3/11/2011
4150 1773.91 3/14/2011
4130 1740.12 3/15/2011
4120 1757.02 3/16/2011
4070 1723.23 3/17/2011
4080 1723.23 3/18/2011
4120 1723.23 3/21/2011
4100 1689.44 3/22/2011
9000 932.571 3/23/2011
4220 1773.91 3/24/2011
4190 1790.81 3/25/2011
4130 1757.02 3/28/2011
4220 1757.02 3/29/2011
4290 1757.02 3/30/2011
4200 1875.28 3/31/2011
4390 1858.39 4/1/2011
4490 1807.7 4/4/2011
4460 1841.49 4/5/2011
4500 1841.49 4/6/2011
4490 1824.6 4/7/2011
4480 1909.07 4/8/2011
4480 1959.75 4/11/2011
4410 1909.07 4/12/2011
4420 1925.96 4/13/2011
4460 1925.96 4/14/2011
4510 1909.07 4/15/2011
4460 1925.96 4/18/2011
4420 1892.17 4/19/2011
4440 1925.96 4/20/2011
4440 1925.96 4/21/2011
4430 1909.07 4/25/2011
4440 1909.07 4/26/2011
4480 1942.86 4/27/2011
4480 1942.86 4/28/2011
4460 1942.86 4/29/2011
4470 1925.96 5/2/2011
4440 1892.17 5/3/2011
4470 1909.07 5/4/2011
4420 1892.17 5/5/2011
4350 1858.39 5/6/2011
4350 1841.49 5/9/2011
4370 1824.6 5/10/2011
4360 1858.39 5/11/2011
4300 1824.6 5/12/2011
4280 1824.6 5/13/2011
4160 1773.91 5/16/2011
4180 1824.6 5/18/2011
4210 1824.6 5/19/2011
4210 1824.6 5/20/2011
4180 1773.91 5/23/2011
4250 1757.02 5/24/2011
4240 1757.02 5/25/2011
4320 1773.91 5/26/2011
4320 1757.02 5/27/2011
4290 1757.02 5/30/2011
4250 1757.02 5/31/2011
4280 1773.91 6/1/2011
4250 1757.02 6/3/2011
4280 1757.02 6/6/2011
4230 1757.02 6/7/2011
4200 1757.02 6/8/2011
4190 1723.23 6/9/2011
4180 1723.23 6/10/2011
4190 1689.44 6/13/2011
4200 1706.34 6/14/2011
4200 1689.44 6/15/2011
4170 1655.65 6/16/2011
4160 1604.97 6/17/2011
4110 1604.97 6/20/2011
4180 1621.86 6/21/2011
4150 1621.86 6/22/2011
4100 1672.55 6/23/2011
4130 1672.55 6/24/2011
4120 1655.65 6/27/2011
4110 1672.55 6/28/2011
4160 1689.44 6/30/2011
4240 1689.44 7/1/2011
4190 1723.23 7/5/2011
4200 1723.23 7/6/2011
4220 1740.12 7/7/2011
4300 1807.7 7/8/2011
4280 1740.12 7/11/2011
4230 1723.23 7/12/2011
4230 1740.12 7/13/2011
4230 1740.12 7/14/2011
4170 1757.02 7/15/2011
4180 1757.02 7/18/2011
4180 1689.44 7/19/2011
4190 1723.23 7/20/2011
4210 1706.34 7/21/2011
4240 1723.23 7/22/2011
4180 1689.44 7/25/2011
4210 1689.44 7/26/2011
4300 1689.44 7/27/2011
4280 1655.65 7/28/2011
4260 1655.65 7/29/2011
4280 1672.55 8/1/2011
4280 1638.76 8/2/2011
4250 1604.97 8/3/2011
4170 1588.07 8/4/2011
3940 1419.13 8/5/2011
3870 1402.24 8/8/2011
3570 1338.04 8/9/2011
3740 1402.24 8/10/2011
3760 1452.92 8/11/2011
3770 1503.6 8/12/2011
3820 1571.18 8/15/2011
3820 1537.39 8/16/2011
3940 1571.18 8/18/2011
3760 1469.81 8/19/2011
3870 1469.81 8/22/2011
3920 1503.6 8/23/2011
3850 1469.81 8/24/2011
3860 1520.5 8/25/2011
3810 1503.6 8/26/2011
3840 1486.71 9/5/2011
3850 1503.6 9/6/2011
3930 1588.07 9/7/2011
3960 1571.18 9/8/2011
3940 1537.39 9/9/2011
3850 1469.81 9/12/2011
3760 1469.81 9/13/2011
3680 1436.02 9/14/2011
3560 1436.02 9/15/2011
3590 1436.02 9/16/2011
3520 1402.24 9/19/2011
3460 1419.13 9/20/2011
3420 1419.13 9/21/2011
3120 1263.7 9/22/2011
3150 1263.7 9/23/2011
2950 1148.82 9/26/2011
3090 1223.16 9/27/2011
3220 1229.91 9/28/2011
3260 1209.64 9/29/2011
3360 1196.12 9/30/2011
3140 1128.55 10/3/2011
2880 1101.52 10/4/2011
2790 1060.97 10/5/2011
2880 1115.03 10/6/2011
2800 1101.52 10/7/2011
2770 1115.03 10/10/2011
3020 1121.79 10/11/2011
3240 1209.64 10/12/2011
3480 1229.91 10/13/2011
3420 1243.43 10/14/2011
3550 1297.49 10/17/2011
3400 1236.67 10/18/2011
3480 1256.94 10/19/2011
3380 1236.67 10/20/2011
3360 1236.67 10/21/2011
3460 1263.7 10/24/2011
3470 1270.46 10/25/2011
3450 1277.22 10/26/2011
3640 1338.04 10/27/2011
3760 1368.45 10/28/2011
3670 1344.8 10/31/2011
3550 1290.73 11/1/2011
3640 1338.04 11/2/2011
3580 1297.49 11/3/2011
3630 1324.52 11/4/2011
3540 1311.01 11/7/2011
3610 1304.25 11/8/2011
3680 1317.76 11/9/2011
3550 1277.22 11/10/2011
3540 1277.22 11/11/2011
3590 1283.98 11/14/2011
3580 1256.94 11/15/2011
3550 1256.94 11/16/2011
3560 1236.67 11/17/2011
3570 1229.91 11/18/2011
3500 1189.37 11/21/2011
3520 1196.12 11/22/2011
3400 1169.09 11/23/2011
3370 1162.34 11/24/2011
3330 1155.58 11/25/2011
3350 1162.34 11/28/2011
3360 1175.85 11/29/2011
3400 1169.09 11/30/2011
3400 1169.09 12/1/2011
3520 1189.37 12/2/2011
3470 1169.09 12/5/2011
3440 1162.34 12/6/2011
3430 1162.34 12/7/2011
3410 1162.34 12/8/2011
3380 1148.82 12/9/2011
3440 1155.58 12/12/2011
3410 1155.58 12/13/2011
3380 1162.34 12/14/2011
3320 1155.58 12/15/2011
3330 1155.58 12/16/2011
3300 1135.3 12/19/2011
3300 1115.03 12/20/2011
3300 1128.55 12/21/2011
3400 1128.55 12/22/2011
3440 1128.55 12/23/2011
3470 1121.79 12/27/2011
3430 1121.79 12/28/2011
3460 1128.55 12/29/2011
3470 1128.55 12/30/2011
3470 1135.3 1/2/2012
3680 1142.06 1/3/2012
3670 1148.82 1/4/2012
3690 1135.3 1/5/2012
3630 1121.79 1/6/2012
3660 1121.79 1/9/2012
3810 1142.06 1/10/2012
3850 1175.85 1/11/2012
3870 1169.09 1/12/2012
3850 1175.85 1/13/2012
3880 1155.58 1/16/2012
3930 1169.09 1/17/2012
3910 1175.85 1/18/2012
3950 1196.12 1/19/2012
3950 1202.88 1/20/2012
3990 1202.88 1/24/2012
3940 1196.12 1/25/2012
4000 1216.4 1/26/2012
4030 1277.22 1/27/2012
4000 1263.7 1/30/2012
4030 1270.46 1/31/2012
4040 1263.7 2/1/2012
4050 1283.98 2/2/2012
4100 1283.98 2/3/2012
4060 1290.73 2/6/2012
4040 1283.98 2/7/2012
4140 1338.04 2/8/2012
4190 1331.28 2/9/2012
4190 1297.49 2/10/2012
4200 1311.01 2/13/2012
4190 1304.25 2/14/2012
4200 1311.01 2/15/2012
4190 1277.22 2/16/2012
4200 1304.25 2/17/2012
4150 1304.25 2/20/2012
4160 1331.28 2/21/2012
4200 1368.45 2/22/2012
4160 1351.55 2/23/2012
4150 1331.28 2/24/2012
4140 1297.49 2/27/2012
4110 1311.01 2/28/2012
4150 1331.28 2/29/2012
4130 1311.01 3/1/2012
4170 1311.01 3/2/2012
4180 1297.49 3/5/2012
4150 1277.22 3/6/2012
4140 1256.94 3/7/2012
4180 1263.7 3/8/2012
4140 1277.22 3/9/2012
4170 1277.22 3/12/2012
4160 1277.22 3/13/2012
4160 1297.49 3/14/2012
4080 1290.73 3/15/2012
4020 1270.46 3/16/2012
4110 1256.94 3/19/2012
4090 1250.19 3/20/2012
4050 1243.43 3/21/2012
4060 1243.43 3/22/2012
4060 1236.67 3/26/2012
4110 1263.7 3/27/2012
4100 1263.7 3/28/2012
4080 1263.7 3/29/2012
4100 1256.94 3/30/2012
4080 1263.7 4/2/2012
4080 1263.7 4/3/2012
4020 1236.67 4/4/2012
4070 1236.67 4/5/2012
4060 1216.4 4/9/2012
4050 1223.16 4/10/2012
3840 1196.12 4/11/2012
3790 1182.61 4/12/2012
3780 1189.37 4/13/2012
3800 1182.61 4/16/2012
3860 1162.34 4/17/2012
3860 1182.61 4/18/2012
3820 1229.91 4/19/2012
3850 1223.16 4/20/2012
3810 1202.88 4/23/2012
3740 1223.16 4/24/2012
3710 1216.4 4/25/2012
3600 1223.16 4/26/2012
3630 1216.4 4/27/2012
3690 1229.91 4/30/2012
3640 1229.91 5/1/2012
3640 1216.4 5/2/2012
3660 1216.4 5/3/2012
3650 1223.16 5/4/2012
3510 1196.12 5/7/2012
3570 1202.88 5/8/2012
3470 1202.88 5/9/2012
3410 1175.85 5/10/2012
3250 1088 5/11/2012
3250 1054.21 5/14/2012
3300 1060.97 5/15/2012
3290 1013.66 5/16/2012
3270 986.634 5/21/2012
3400 1006.91 5/22/2012
3300 993.391 5/23/2012
3380 986.634 5/24/2012
3240 986.634 5/25/2012
3260 979.876 5/28/2012
3260 986.634 5/29/2012
3190 973.118 5/30/2012
3000 925.814 5/31/2012
3000 912.298 6/1/2012
2650 837.963 6/4/2012
2630 851.478 6/5/2012
2740 912.298 6/6/2012
2710 898.783 6/7/2012
2740 898.783 6/8/2012
2790 925.814 6/11/2012
2670 912.298 6/12/2012
2650 905.54 6/13/2012
2650 864.994 6/14/2012
2670 932.571 6/15/2012
2780 939.329 6/18/2012
2800 966.36 6/19/2012
2980 979.876 6/20/2012
2950 959.602 6/21/2012
2860 932.571 6/22/2012
2790 898.783 6/25/2012
2910 939.329 6/26/2012
3000 925.814 6/27/2012
2900 905.54 6/28/2012
2930 932.571 6/29/2012
3040 979.876 7/2/2012
3080 993.391 7/3/2012
3270 1020.42 7/4/2012
3210 1000.15 7/5/2012
3210 1006.91 7/6/2012
3100 993.391 7/9/2012
3090 1006.91 7/10/2012
3090 993.391 7/11/2012
2980 959.602 7/12/2012
2940 959.602 7/13/2012
3000 979.876 7/16/2012
3120 959.602 7/17/2012
3120 959.602 7/18/2012
3170 959.602 7/19/2012
3150 966.36 7/20/2012
3070 932.571 7/23/2012
3080 919.056 7/24/2012
3060 919.056 7/25/2012
3080 905.54 7/26/2012
3100 919.056 7/27/2012
3120 912.298 7/30/2012
3180 898.783 7/31/2012
3170 885.267 8/1/2012
3060 878.509 8/2/2012
3030 878.509 8/3/2012
3050 898.783 8/6/2012
2990 905.54 8/7/2012
3000 898.783 8/8/2012
3000 898.783 8/9/2012
3000 892.025 8/10/2012
2990 885.267 8/13/2012
2980 885.267 8/14/2012
2990 871.752 8/15/2012
3020 878.509 8/16/2012
3030 905.54 8/23/2012
2990 912.298 8/24/2012
3000 952.845 8/27/2012
2980 932.571 8/28/2012
2920 905.54 8/29/2012
2800 871.752 8/30/2012
2920 878.509 8/31/2012
2930 905.54 9/3/2012
2850 878.509 9/4/2012
2770 871.752 9/5/2012
2780 871.752 9/6/2012
2850 878.509 9/7/2012
2850 892.025 9/10/2012
2890 892.025 9/11/2012
2910 939.329 9/12/2012
2930 973.118 9/13/2012
3130 1047.45 9/14/2012
3320 1094.76 9/17/2012
3240 1054.21 9/18/2012
3330 1108.27 9/19/2012
3260 1081.24 9/20/2012
3250 1074.48 9/21/2012
3250 1040.7 9/24/2012
3250 1054.21 9/25/2012
3230 1040.7 9/26/2012
3230 1047.45 9/27/2012
3240 1047.45 9/28/2012
3340 1033.94 10/1/2012
3360 1094.76 10/2/2012
3330 1067.73 10/3/2012
3320 1054.21 10/4/2012
3350 1081.24 10/5/2012
3320 1060.97 10/8/2012
3330 1060.97 10/9/2012
3310 1020.42 10/10/2012
3300 986.634 10/11/2012
3270 973.118 10/12/2012
3210 1027.18 10/15/2012
3220 1013.66 10/16/2012
3240 1006.91 10/17/2012
3260 993.391 10/18/2012
3240 993.391 10/19/2012
3280 986.634 10/22/2012
3240 973.118 10/23/2012
3230 966.36 10/24/2012
3220 966.36 10/25/2012
3130 952.845 10/29/2012
3170 979.876 10/30/2012
3200 966.36 10/31/2012
3200 959.602 11/1/2012
3280 966.36 11/2/2012
3240 966.36 11/5/2012
3290 952.845 11/6/2012
3330 952.845 11/7/2012
3300 939.329 11/8/2012
3230 925.814 11/9/2012
3200 925.814 11/12/2012
3190 919.056 11/13/2012
3240 939.329 11/14/2012
3120 932.571 11/19/2012
3130 939.329 11/20/2012
3160 939.329 11/21/2012
3230 919.056 11/22/2012
3230 925.814 11/23/2012
3270 946.087 11/26/2012
3200 925.814 11/27/2012
3010 905.54 11/28/2012
2860 885.267 11/29/2012
2800 885.267 11/30/2012
2780 912.298 12/3/2012
2790 912.298 12/4/2012
2770 919.056 12/5/2012
2810 905.54 12/6/2012
2760 905.54 12/7/2012
2790 912.298 12/10/2012
2990 979.876 12/11/2012
3170 1013.66 12/12/2012
3110 1020.42 12/13/2012
3040 1027.18 12/14/2012
3140 1067.73 12/17/2012
3060 1067.73 12/18/2012
3050 1067.73 12/19/2012
3000 1040.7 12/20/2012
2920 1020.42 12/21/2012
2970 1033.94 12/26/2012
3000 1027.18 12/27/2012
3020 1040.7 12/28/2012
3310 1135.3 1/2/2013
3380 1148.82 1/3/2013
3360 1142.06 1/4/2013
3330 1121.79 1/7/2013
3310 1182.61 1/8/2013
3160 1142.06 1/9/2013
3230 1148.82 1/10/2013
3140 1162.34 1/11/2013
3300 1202.88 1/14/2013
3290 1175.85 1/15/2013
3280 1162.34 1/16/2013
3230 1148.82 1/17/2013
3280 1169.09 1/18/2013
3200 1148.82 1/21/2013
3200 1148.82 1/22/2013
3120 1101.52 1/23/2013
3140 1108.27 1/25/2013
3120 1081.24 1/28/2013
3160 1121.79 1/29/2013
3110 1121.79 1/30/2013
3100 1115.03 1/31/2013
3100 1121.79 2/1/2013
3120 1115.03 2/4/2013
3120 1094.76 2/5/2013
3080 1135.3 2/6/2013
3070 1128.55 2/7/2013
3060 1121.79 2/8/2013
3080 1121.79 2/11/2013
3140 1128.55 2/12/2013
3120 1115.03 2/13/2013
3090 1115.03 2/14/2013
3120 1108.27 2/15/2013
3080 1081.24 2/18/2013
3010 1074.48 2/19/2013
3080 1054.21 2/20/2013
3030 1027.18 2/21/2013
3030 1000.15 2/22/2013
3000 979.876 2/25/2013
2960 946.087 2/26/2013
3010 986.634 2/27/2013
3020 993.391 2/28/2013
2980 979.876 3/1/2013
2940 966.36 3/4/2013
2910 959.602 3/5/2013
2980 1027.18 3/6/2013
2950 1020.42 3/7/2013
3090 1013.66 3/8/2013
3070 986.634 3/11/2013
3080 993.391 3/13/2013
3010 993.391 3/14/2013
3090 1006.91 3/15/2013
3000 1033.94 3/18/2013
2990 1013.66 3/19/2013
2950 993.391 3/20/2013
2760 952.845 3/21/2013
2700 939.329 3/22/2013
2840 952.845 3/25/2013
2880 959.602 3/26/2013
2930 966.36 3/27/2013
2880 966.36 3/28/2013
3040 979.876 4/1/2013
3030 959.602 4/2/2013
3060 979.876 4/3/2013
3070 979.876 4/4/2013
3010 966.36 4/5/2013
3050 966.36 4/8/2013
3060 952.845 4/9/2013
3090 952.845 4/10/2013
3080 959.602 4/11/2013
3080 959.602 4/12/2013
3030 946.087 4/15/2013
3060 932.571 4/16/2013
3070 932.571 4/17/2013
3090 932.571 4/18/2013
3050 952.845 4/19/2013
3060 959.602 4/22/2013
3040 952.845 4/23/2013
3010 973.118 4/24/2013
3000 979.876 4/25/2013
3020 979.876 4/26/2013
3030 966.36 4/29/2013
3050 959.602 4/30/2013
3050 946.087 5/1/2013
2960 925.814 5/2/2013
2900 919.056 5/3/2013
2990 919.056 5/6/2013
2970 925.814 5/7/2013
2960 939.329 5/8/2013
2900 932.571 5/10/2013
2870 905.54 5/13/2013
2830 892.025 5/14/2013
2800 898.783 5/15/2013
2880 892.025 5/16/2013
3130 885.267 5/17/2013
3110 885.267 5/20/2013
3000 898.783 5/21/2013
2990 898.783 5/22/2013
2780 864.994 5/23/2013
2780 864.994 5/24/2013
2700 864.994 5/27/2013
2620 864.994 5/28/2013
2580 858.236 5/29/2013
2500 851.478 5/30/2013
2440 844.721 5/31/2013
2390 817.689 6/3/2013
2530 810.932 6/4/2013
2650 804.174 6/5/2013
2650 804.174 6/7/2013
2550 797.416 6/10/2013
2370 777.143 6/11/2013
2310 763.627 6/12/2013
2370 729.839 6/13/2013
2500 743.354 6/14/2013
2380 736.596 6/17/2013
2380 736.596 6/18/2013
2420 723.081 6/19/2013
2540 682.534 6/20/2013
2440 648.745 6/21/2013
2270 648.745 6/24/2013
2340 655.503 6/25/2013
2400 682.534 6/26/2013
2530 696.05 6/27/2013
2660 696.05 6/28/2013
2620 696.05 7/1/2013
2640 675.776 7/2/2013
2480 655.503 7/3/2013
2430 662.261 7/4/2013
2510 675.776 7/5/2013
2430 648.745 7/8/2013
2390 641.988 7/9/2013
2430 655.503 7/10/2013
2500 709.565 7/11/2013
2360 817.689 7/12/2013
2450 878.509 7/15/2013
2460 837.963 7/16/2013
2300 837.963 7/17/2013
2300 851.478 7/18/2013
2310 864.994 7/19/2013
2300 905.54 7/22/2013
2380 919.056 7/23/2013
2310 871.752 7/24/2013
2280 878.509 7/25/2013
2170 844.721 7/26/2013
2050 790.658 7/29/2013
2060 783.901 7/30/2013
1990 777.143 7/31/2013
2050 797.416 8/1/2013
2000 777.143 8/2/2013
2190 898.783 8/12/2013
2270 925.814 8/13/2013
2390 905.54 8/14/2013
2330 966.36 8/15/2013
2360 905.54 8/16/2013
2140 844.721 8/19/2013
2010 810.932 8/20/2013
2040 837.963 8/21/2013
2400 878.509 8/22/2013
2450 898.783 8/23/2013
2490 898.783 8/26/2013
2490 824.447 8/27/2013
2480 864.994 8/28/2013
2390 871.752 8/29/2013
2420 871.752 8/30/2013
2550 858.236 9/2/2013
2720 898.783 9/3/2013
2720 898.783 9/4/2013
2760 925.814 9/5/2013
2760 979.876 9/6/2013
2790 1060.97 9/9/2013
2520 952.845 9/10/2013
2630 966.36 9/11/2013
2630 959.602 9/12/2013
2580 979.876 9/13/2013
2600 993.391 9/16/2013
2670 979.876 9/17/2013
2620 993.391 9/18/2013
2770 1020.42 9/19/2013
2770 1060.97 9/20/2013
2800 1006.91 9/23/2013
2640 986.634 9/24/2013
2600 993.391 9/25/2013
2560 1020.42 9/26/2013
2570 1054.21 9/27/2013
2550 1088 9/30/2013
2480 1060.97 10/1/2013
2440 1054.21 10/2/2013
2470 1047.45 10/3/2013
2470 1033.94 10/4/2013
2510 1088 10/7/2013
2530 1067.73 10/8/2013
2620 1094.76 10/9/2013
2640 1101.52 10/10/2013
2710 1128.55 10/11/2013
2680 1108.27 10/16/2013
2780 1128.55 10/17/2013
2800 1115.03 10/18/2013
2740 1128.55 10/21/2013
2770 1115.03 10/22/2013
2730 1108.27 10/23/2013
2700 1101.52 10/24/2013
2660 1067.73 10/25/2013
2630 1067.73 10/28/2013
2590 1088 10/29/2013
2530 1081.24 10/30/2013
2430 1094.76 10/31/2013
2320 1094.76 11/1/2013
2310 1074.48 11/4/2013
2320 1054.21 11/6/2013
2420 1074.48 11/7/2013
2440 1067.73 11/8/2013
2510 1115.03 11/11/2013
2450 1067.73 11/12/2013
2390 1027.18 11/13/2013
2390 1060.97 11/14/2013
2340 1047.45 11/15/2013
2430 1054.21 11/18/2013
2390 1094.76 11/19/2013
2360 1088 11/20/2013
2330 1088 11/21/2013
2320 1081.24 11/22/2013
2420 1074.48 11/25/2013
2430 1054.21 11/26/2013
2380 1054.21 11/27/2013
2360 1081.24 11/28/2013
2400 1088 11/29/2013
2400 1081.24 12/2/2013
2340 1067.73 12/3/2013
2340 1074.48 12/4/2013
2350 1074.48 12/5/2013
2330 1108.27 12/6/2013
2320 1088 12/9/2013
2310 1101.52 12/10/2013
2350 1121.79 12/11/2013
2320 1108.27 12/12/2013
2330 1088 12/13/2013
2250 1081.24 12/16/2013
2240 1088 12/17/2013
2250 1081.24 12/18/2013
2220 1060.97 12/19/2013
2120 1054.21 12/20/2013
2070 1020.42 12/23/2013
2060 1054.21 12/24/2013
2040 1060.97 12/27/2013
2040 1081.24 12/30/2013
2080 1067.73 1/2/2014
2000 1033.94 1/3/2014
1860 962.981 1/6/2014
1825 925.814 1/7/2014
1875 919.056 1/8/2014
1840 935.95 1/9/2014
1835 908.919 1/10/2014
1830 922.435 1/13/2014
1850 935.95 1/15/2014
1830 962.981 1/16/2014
1895 962.981 1/17/2014
1925 966.36 1/20/2014
1940 962.981 1/21/2014
1990 959.602 1/22/2014
1950 935.95 1/23/2014
1920 925.814 1/24/2014
1860 892.025 1/27/2014
1860 875.13 1/28/2014
1890 878.509 1/29/2014
1850 864.994 1/30/2014
1850 871.752 2/3/2014
1825 861.615 2/4/2014
1855 851.478 2/5/2014
1930 854.857 2/6/2014
1925 864.994 2/7/2014
1920 871.752 2/10/2014
1930 902.161 2/11/2014
1920 902.161 2/12/2014
1870 908.919 2/13/2014
1855 925.814 2/14/2014
1850 959.602 2/17/2014
1860 1006.91 2/18/2014
1870 1006.91 2/19/2014
1860 986.634 2/20/2014
1865 990.012 2/21/2014
1845 1020.42 2/24/2014
1830 996.77 2/25/2014
1840 1010.29 2/26/2014
1870 1088 2/27/2014
1915 1091.38 2/28/2014
1870 1115.03 3/3/2014
1905 1125.17 3/4/2014
1905 1172.47 3/5/2014
1905 1185.99 3/6/2014
1885 1253.57 3/7/2014
1905 1206.26 3/10/2014
1910 1219.78 3/11/2014
1855 1185.99 3/12/2014
1875 1189.37 3/13/2014
1850 1162.34 3/14/2014
1855 1158.96 3/17/2014
1855 1172.47 3/18/2014
1875 1209.64 3/19/2014
1830 1192.75 3/20/2014
1870 1182.61 3/21/2014
1855 1246.81 3/24/2014
1840 1297.49 3/25/2014
1840 1294.11 3/26/2014
1870 1300.87 3/27/2014
1865 1317.76 3/28/2014
1890 1307.63 4/1/2014
1890 1290.73 4/2/2014
1885 1314.39 4/3/2014
1865 1311.01 4/4/2014
1880 1311.01 4/7/2014
1880 1327.9 4/8/2014
1880 1327.9 4/9/2014
1865 1290.73 4/10/2014
1940 1314.39 4/11/2014
1950 1405.61 4/14/2014
1915 1405.61 4/15/2014
1925 1381.96 4/16/2014
1940 1390 4/17/2014
1945 1380 4/21/2014
1990 1515 4/22/2014
2040 1555 4/23/2014
2015 1560 4/24/2014
2030 1555 4/25/2014
2035 1565 4/28/2014
1960 1545 4/29/2014
1975 1500 4/30/2014
1960 1405 5/2/2014
1935 1500 5/5/2014
1945 1500 5/6/2014
1945 1500 5/7/2014
1950 1510 5/8/2014
1945 1505 5/9/2014
2030 1510 5/12/2014
2075 1500 5/13/2014
2115 1525 5/14/2014
2165 1505 5/16/2014
2185 1450 5/19/2014
2105 1445 5/20/2014
2195 1425 5/21/2014
2280 1480 5/22/2014
2315 1465 5/23/2014
2290 1445 5/26/2014
2230 1460 5/28/2014
2140 1425 5/30/2014
2205 1415 6/2/2014
2255 1430 6/3/2014
2230 1415 6/4/2014
2280 1420 6/5/2014
2280 1390 6/6/2014
2210 1360 6/9/2014
2225 1360 6/10/2014
2250 1395 6/11/2014
2200 1385 6/12/2014
2180 1370 6/13/2014
2095 1365 6/16/2014
2165 1385 6/17/2014
2105 1350 6/18/2014
2160 1325 6/19/2014
2120 1280 6/20/2014
2145 1310 6/23/2014
2085 1280 6/24/2014
2060 1255 6/25/2014
2110 1265 6/26/2014
2125 1230 6/27/2014
2145 1260 6/30/2014
2110 1280 7/1/2014
2150 1315 7/2/2014
2145 1380 7/3/2014
2130 1390 7/4/2014
2240 1395 7/7/2014
2225 1415 7/8/2014
2225 1415 7/9/2014
2245 1425 7/10/2014
2150 1395 7/11/2014
2150 1380 7/14/2014
2150 1400 7/15/2014
2160 1395 7/16/2014
2100 1335 7/17/2014
2115 1350 7/18/2014
2190 1335 7/21/2014
2130 1335 7/22/2014
2150 1345 7/23/2014
2225 1410 7/24/2014
2330 1420 7/25/2014
2500 1400 8/4/2014
2540 1430 8/5/2014
2500 1430 8/6/2014
2575 1450 8/7/2014
2590 1455 8/8/2014
2520 1445 8/11/2014
2480 1460 8/12/2014
2540 1460 8/13/2014
2580 1450 8/14/2014
2555 1460 8/15/2014
2755 1450 8/18/2014
2720 1460 8/19/2014
2730 1455 8/20/2014
2680 1460 8/21/2014
2725 1450 8/22/2014
2655 1455 8/25/2014
2655 1440 8/26/2014
2715 1430 8/27/2014
2720 1445 8/28/2014
2670 1430 8/29/2014
2685 1385 9/1/2014
2710 1390 9/2/2014
2780 1390 9/3/2014
2785 1400 9/4/2014
2775 1395 9/5/2014
2795 1395 9/8/2014
2700 1370 9/9/2014
2615 1305 9/10/2014
2580 1250 9/11/2014
2655 1335 9/12/2014
2625 1315 9/15/2014
2560 1290 9/16/2014
2595 1295 9/17/2014
2595 1295 9/18/2014
2580 1290 9/19/2014
2565 1290 9/22/2014
2675 1255 9/23/2014
2630 1255 9/24/2014
2690 1275 9/25/2014
2620 1245 9/26/2014
2665 1225 9/29/2014
2640 1225 9/30/2014
2600 1215 10/1/2014
2575 1265 10/2/2014
2575 1235 10/3/2014
2560 1240 10/6/2014
2660 1250 10/7/2014
2660 1230 10/8/2014
2600 1235 10/9/2014
2560 1215 10/10/2014
2435 1200 10/13/2014
2395 1195 10/14/2014
2275 1175 10/15/2014
2395 1150 10/16/2014
2530 1120 10/17/2014
2460 1155 10/20/2014
2415 1145 10/21/2014
2500 1180 10/22/2014
2490 1165 10/23/2014
2455 1160 10/24/2014
2465 1125 10/27/2014
2375 1120 10/28/2014
2510 1165 10/29/2014
2525 1225 10/30/2014
2590 1235 10/31/2014
2560 1205 11/3/2014
2535 1210 11/4/2014
2535 1195 11/5/2014
2515 1240 11/6/2014
2510 1225 11/7/2014
2530 1215 11/10/2014
2575 1220 11/11/2014
2520 1215 11/12/2014
2470 1230 11/13/2014
2395 1215 11/14/2014
2460 1190 11/17/2014
2470 1195 11/18/2014
2460 1180 11/19/2014
2490 1195 11/20/2014
2560 1235 11/21/2014
2660 1270 11/24/2014
2590 1260 11/25/2014
2640 1250 11/26/2014
2675 1245 11/27/2014
2630 1225 11/28/2014
2620 1200 12/1/2014
2565 1215 12/2/2014
2580 1210 12/3/2014
2700 1235 12/4/2014
2675 1230 12/5/2014
2620 1200 12/8/2014
2650 1200 12/9/2014
2630 1200 12/10/2014
2660 1200 12/11/2014
2590 1185 12/12/2014
2555 1195 12/15/2014
2480 1165 12/16/2014
2590 1190 12/17/2014
2670 1190 12/18/2014
2600 1175 12/19/2014
2550 1190 12/22/2014
2505 1190 12/23/2014
2525 1220 12/24/2014
2505 1230 12/29/2014
2500 1230 12/30/2014
2475 1200 1/2/2015
2470 1185 1/5/2015
2415 1170 1/6/2015
2420 1175 1/7/2015
2360 1200 1/8/2015
2360 1225 1/9/2015
2305 1190 1/12/2015
2240 1185 1/13/2015
2240 1180 1/14/2015
2240 1200 1/15/2015
2145 1180 1/16/2015
2080 1195 1/19/2015
2145 1185 1/20/2015
2230 1195 1/21/2015
2350 1180 1/22/2015
2325 1190 1/23/2015
2245 1175 1/26/2015
2280 1170 1/27/2015
2305 1175 1/28/2015
2265 1180 1/29/2015
2275 1175 1/30/2015
2275 1160 2/2/2015
2285 1150 2/3/2015
2300 1135 2/4/2015
2275 1120 2/5/2015
2320 1130 2/6/2015
2280 1125 2/9/2015
2235 1125 2/10/2015
2205 1105 2/11/2015
2245 1080 2/12/2015
2295 1070 2/13/2015
2230 1075 2/16/2015
2215 1040 2/17/2015
2175 1015 2/18/2015
2120 1010 2/20/2015
2095 1005 2/23/2015
2080 990 2/24/2015
2085 995 2/25/2015
2085 1005 2/26/2015
2135 1020 2/27/2015
2200 1005 3/2/2015
2205 990 3/3/2015
2160 1005 3/4/2015
2165 1045 3/5/2015
2185 1040 3/6/2015
2155 1005 3/9/2015
2120 1005 3/10/2015
2045 990 3/11/2015
2130 995 3/12/2015
2085 995 3/13/2015
2045 990 3/16/2015
2065 990 3/17/2015
2070 960 3/18/2015
2090 980 3/19/2015
2070 960 3/20/2015
2095 975 3/23/2015
2110 970 3/24/2015
2060 930 3/25/2015
2050 910 3/26/2015
2100 930 3/27/2015
2140 960 3/30/2015
2150 950 3/31/2015
2140 965 4/1/2015
2180 960 4/2/2015
2220 955 4/6/2015
2215 950 4/7/2015
2155 930 4/8/2015
2150 930 4/9/2015
2140 920 4/10/2015
2090 930 4/13/2015
2080 900 4/14/2015
2130 910 4/15/2015
2150 910 4/16/2015
2150 895 4/17/2015
2120 895 4/20/2015
2110 890 4/21/2015
2125 900 4/22/2015
2080 895 4/23/2015
2105 895 4/24/2015
2000 835 4/27/2015
2015 840 4/28/2015
1945 810 4/29/2015
1870 815 4/30/2015
1870 775 5/4/2015
1880 770 5/5/2015
1870 820 5/6/2015
1840 810 5/7/2015
1930 815 5/8/2015
1990 815 5/11/2015
2000 825 5/12/2015
2060 880 5/13/2015
2110 875 5/15/2015
2090 890 5/18/2015
2085 885 5/19/2015
2160 925 5/20/2015
2165 910 5/21/2015
2110 885 5/22/2015
2075 870 5/25/2015
2110 885 5/26/2015
2055 875 5/27/2015
2025 865 5/28/2015
1965 880 5/29/2015
1945 850 6/1/2015
1935 850 6/3/2015
1925 835 6/4/2015
1885 825 6/5/2015
1885 800 6/8/2015
1825 760 6/9/2015
1810 775 6/10/2015
1820 775 6/11/2015
1830 765 6/12/2015
1815 745 6/15/2015
1850 740 6/16/2015
1830 735 6/17/2015
1810 720 6/18/2015
1805 720 6/19/2015
1800 745 6/22/2015
1790 745 6/23/2015
1805 745 6/24/2015
1740 735 6/25/2015
1700 725 6/26/2015
1675 725 6/29/2015
1680 710 6/30/2015
1660 695 7/1/2015
1650 695 7/2/2015
1655 690 7/3/2015
1640 670 7/6/2015
1595 665 7/7/2015
1510 630 7/8/2015
1425 630 7/9/2015
1450 620 7/10/2015
1410 625 7/13/2015
1350 625 7/14/2015
1295 620 7/15/2015
1300 615 7/22/2015
1320 615 7/23/2015
1265 600 7/24/2015
1255 595 7/27/2015
1285 575 7/28/2015
1250 610 7/29/2015
1240 605 7/30/2015
1200 605 7/31/2015
1190 615 8/3/2015
1250 685 8/4/2015
1310 665 8/5/2015
1250 645 8/6/2015
1240 625 8/7/2015
1200 605 8/10/2015
1125 600 8/11/2015
1040 560 8/12/2015
1060 595 8/13/2015
1035 580 8/14/2015
1050 565 8/18/2015
1055 580 8/19/2015
1060 590 8/20/2015
1115 565 8/21/2015
1065 515 8/24/2015
1095 530 8/25/2015
1110 525 8/26/2015
1145 560 8/27/2015
1190 595 8/28/2015
1170 605 8/31/2015
1230 585 9/1/2015
1200 585 9/2/2015
1215 600 9/3/2015
1200 580 9/4/2015
1170 565 9/7/2015
1165 575 9/8/2015
1160 605 9/9/2015
1115 590 9/10/2015
1130 595 9/11/2015
1125 610 9/14/2015
1125 595 9/15/2015
1130 605 9/16/2015
1135 640 9/17/2015
1150 620 9/18/2015
1125 620 9/21/2015
1115 615 9/22/2015
1115 620 9/23/2015
1110 645 9/25/2015
1115 610 9/28/2015
1120 600 9/29/2015
1125 640 9/30/2015
1125 680 10/1/2015
1115 665 10/2/2015
1140 660 10/5/2015
1120 645 10/6/2015
1195 695 10/7/2015
1200 685 10/8/2015
1290 710 10/9/2015
1325 720 10/12/2015
1255 710 10/13/2015
1320 715 10/15/2015
1290 685 10/16/2015
1325 685 10/19/2015
1460 690 10/20/2015
1445 685 10/21/2015
1400 680 10/22/2015
1450 680 10/23/2015
1465 670 10/26/2015
1490 660 10/27/2015
1470 650 10/28/2015
1455 635 10/29/2015
1460 625 10/30/2015
1455 620 11/2/2015
1490 635 11/3/2015
1555 620 11/4/2015
1530 620 11/5/2015
1495 610 11/6/2015
1500 600 11/9/2015
1465 570 11/10/2015
1385 570 11/11/2015
1395 570 11/12/2015
1275 555 11/13/2015
1205 540 11/16/2015
1185 540 11/17/2015
1225 530 11/18/2015
1220 550 11/19/2015
1205 535 11/20/2015
1190 530 11/23/2015
1155 525 11/24/2015
1180 530 11/25/2015
1180 545 11/26/2015
1175 545 11/27/2015
1120 525 11/30/2015
1145 530 12/1/2015
1110 530 12/2/2015
1040 520 12/3/2015
1035 520 12/4/2015
1025 520 12/7/2015
966 505 12/8/2015
966 505 12/9/2015
928 489 12/10/2015
901 474 12/11/2015
863 458 12/14/2015
926 483 12/15/2015
942 490 12/16/2015
948 499 12/17/2015
956 466 12/18/2015
920 486 12/21/2015
930 482 12/22/2015
915 480 12/23/2015
912 478 12/28/2015
916 495 12/29/2015
905 505 12/30/2015
867 480 1/4/2016
902 480 1/5/2016
902 479 1/6/2016
869 475 1/7/2016
861 476 1/8/2016
881 470 1/11/2016
882 466 1/12/2016
905 463 1/13/2016
899 493 1/14/2016
893 505 1/15/2016
877 499 1/18/2016
860 505 1/19/2016
852 497 1/20/2016
833 491 1/21/2016
887 500 1/22/2016
894 510 1/25/2016
855 505 1/26/2016
847 505 1/27/2016
864 520 1/28/2016
890 520 1/29/2016
874 515 2/1/2016
880 520 2/2/2016
880 530 2/3/2016
894 545 2/4/2016
902 540 2/5/2016
888 545 2/9/2016
877 545 2/10/2016
889 560 2/11/2016
881 555 2/12/2016
 894 560 2/15/2016
882 580 2/16/2016
872 580 2/17/2016
917 580 2/18/2016
934 565 2/19/2016
1065 575 2/22/2016
1040 560 2/23/2016
983 570 2/24/2016
953 565 2/25/2016
1020 575 2/26/2016
1015 570 2/29/2016
1045 560 3/1/2016
1105 590 3/2/2016
1145 600 3/3/2016
1160 610 3/4/2016
1295 635 3/7/2016
1325 725 3/8/2016
1255 700 3/10/2016
1230 740 3/15/2016
1270 750 3/16/2016
1400 780 3/17/2016
1315 795 3/18/2016
1365 785 3/21/2016
1360 765 3/22/2016
1350 765 3/23/2016
1300 760 3/24/2016
1310 735 3/28/2016
1275 730 3/29/2016
1285 755 3/30/2016
1255 740 3/31/2016
1240 730 4/1/2016
1290 755 4/4/2016
1245 735 4/5/2016
1330 760 4/6/2016
1310 785 4/7/2016
1310 850 4/8/2016
1385 845 4/12/2016
1385 845 4/19/2016
1520 835 4/20/2016
1540 845 4/21/2016
1500 840 4/22/2016
1500 835 4/25/2016
1465 825 4/26/2016
1475 820 4/27/2016
1430 800 4/28/2016
1410 775 4/29/2016
1410 745 5/2/2016
1375 725 5/3/2016
1320 715 5/4/2016
1300 685 5/9/2016
1260 700 5/10/2016
1310 680 5/11/2016
1310 680 5/12/2016
1265 665 5/13/2016
1275 640 5/16/2016
1315 625 5/17/2016
1300 635 5/18/2016
1265 640 5/19/2016
1260 640 5/20/2016
1285 655 5/23/2016
1255 625 5/24/2016
1295 640 5/25/2016
1330 680 5/26/2016
1335 675 5/27/2016
1335 670 5/30/2016
1275 655 5/31/2016
1310 635 6/1/2016
1395 655 6/2/2016
1425 665 6/3/2016
1480 675 6/6/2016
1565 735 6/7/2016
1530 720 6/8/2016
1595 745 6/9/2016
1560 735 6/10/2016
1525 705 6/13/2016
1480 695 6/14/2016
1525 715 6/15/2016
1485 730 6/16/2016
1505 725 6/17/2016
1600 740 6/20/2016
1640 725 6/21/2016
1610 720 6/22/2016
1590 715 6/23/2016
1565 700 6/24/2016
1550 695 6/27/2016
1535 675 6/28/2016
1555 690 6/29/2016
1540 700 6/30/2016
1580 695 7/1/2016
1655 750 7/11/2016
1725 780 7/12/2016
1930 825 7/13/2016
1865 805 7/14/2016
1925 865 7/15/2016
2000 875 7/18/2016
1960 860 7/19/2016
2000 845 7/20/2016
1945 850 7/21/2016
1935 840 7/22/2016
2010 825 7/25/2016
1975 810 7/26/2016
1980 820 7/27/2016
2045 840 7/28/2016
1970 835 7/29/2016
1965 865 8/1/2016
2000 895 8/2/2016
2060 880 8/3/2016
2135 900 8/4/2016
2070 905 8/5/2016
2050 890 8/8/2016
2075 895 8/9/2016
2030 895 8/10/2016
2000 875 8/11/2016
2000 855 8/12/2016
1970 825 8/15/2016
2015 815 8/16/2016
2075 855 8/18/2016
2015 855 8/19/2016
1985 845 8/22/2016
1980 845 8/23/2016
1960 850 8/24/2016
1955 840 8/25/2016
1935 825 8/26/2016
1870 805 8/29/2016
1895 785 8/30/2016
1985 800 8/31/2016
1960 780 9/1/2016
1940 800 9/2/2016
2000 810 9/5/2016
2020 800 9/6/2016
2075 800 9/7/2016
2020 800 9/8/2016
2025 800 9/9/2016
1905 760 9/13/2016
1850 745 9/14/2016
1930 755 9/15/2016
1920 750 9/16/2016
1935 745 9/19/2016
1895 745 9/20/2016
1955 790 9/21/2016
1970 790 9/22/2016
2005 795 9/23/2016
1970 790 9/26/2016
1960 835 9/27/2016
1940 830 9/28/2016
2005 840 9/29/2016
1925 815 9/30/2016
1990 835 10/3/2016
2055 825 10/4/2016
2050 795 10/5/2016
2130 795 10/6/2016
2170 795 10/7/2016
2240 795 10/10/2016
2335 805 10/11/2016
2325 805 10/12/2016
2320 800 10/13/2016
2340 795 10/14/2016
2485 800 10/17/2016
2440 795 10/18/2016
2505 795 10/19/2016
2500 800 10/20/2016
2400 765 10/21/2016
2435 790 10/24/2016
2455 780 10/25/2016
2535 805 10/26/2016
2500 860 10/27/2016
2405 885 10/28/2016
2380 930 10/31/2016
2535 900 11/1/2016
2535 955 11/2/2016
2360 950 11/3/2016
2495 1060 11/4/2016
2610 1170 11/7/2016
2575 1210 11/8/2016
2575 1200 11/9/2016
2680 1250 11/10/2016
2720 1230 11/11/2016
2565 1155 11/14/2016
2295 1040 11/15/2016
2505 1050 11/16/2016
2385 1075 11/17/2016
2225 1050 11/18/2016
2225 1110 11/21/2016
2310 1215 11/22/2016
2380 1250 11/23/2016
2285 1205 11/24/2016
2360 1235 11/25/2016
2310 1245 11/28/2016
2310 1250 11/29/2016
2360 1205 11/30/2016
2425 1305 12/1/2016
2460 1315 12/2/2016
2695 1300 12/5/2016
2610 1280 12/6/2016
2555 1300 12/7/2016
2520 1245 12/8/2016
2540 1240 12/9/2016
2525 1240 12/13/2016
2520 1175 12/14/2016
2540 1140 12/15/2016
2500 1180 12/16/2016
2460 1155 12/19/2016
2420 1150 12/20/2016
2435 1130 12/21/2016
2435 1095 12/22/2016
2360 1090 12/23/2016
2420 1085 12/27/2016
2430 1150 12/28/2016
2500 1140 12/29/2016
2500 1075 12/30/2016
2500 1075 1/2/2017
2555 1105 1/3/2017
2475 1065 1/4/2017
2410 1075 1/5/2017
2455 1105 1/6/2017
2405 1095 1/9/2017
2410 1110 1/10/2017
2420 1165 1/11/2017
2440 1170 1/12/2017
2455 1135 1/13/2017
2440 1135 1/16/2017
2415 1100 1/17/2017
2410 1130 1/18/2017
2405 1100 1/19/2017
2360 1060 1/20/2017
2340 1025 1/23/2017
2260 975 1/24/2017
2195 980 1/25/2017
2160 995 1/26/2017
2165 985 1/27/2017
2265 980 1/30/2017
2320 970 1/31/2017
2340 1015 2/1/2017
2320 1120 2/2/2017
2350 1100 2/3/2017
2240 1090 2/6/2017
2200 1075 2/7/2017
2280 1065 2/8/2017
2215 1025 2/9/2017
2200 1065 2/10/2017
2215 1070 2/13/2017
2185 1060 2/14/2017
2185 1060 2/15/2017
2150 1065 2/16/2017
2135 1045 2/17/2017
2220 1045 2/20/2017
2250 1040 2/21/2017
2240 1030 2/22/2017
2260 990 2/23/2017
2230 950 2/24/2017
2205 960 2/27/2017
2235 990 2/28/2017
2225 1000 3/1/2017
2240 1010 3/2/2017
2195 985 3/3/2017
2150 1005 3/6/2017
2190 1010 3/7/2017
2160 1005 3/8/2017
2170 980 3/9/2017
2075 975 3/10/2017
2080 970 3/13/2017
2160 955 3/14/2017
2190 940 3/15/2017
2280 950 3/16/2017
2285 955 3/17/2017
2265 955 3/20/2017
2295 950 3/21/2017
2315 950 3/22/2017
2325 940 3/23/2017
2365 945 3/24/2017
2350 930 3/27/2017
2450 945 3/29/2017
2585 975 3/30/2017
2640 995 3/31/2017
2640 965 4/3/2017
2770 950 4/4/2017
2750 950 4/5/2017
2570 960 4/6/2017
2620 960 4/7/2017
2605 985 4/10/2017
2595 960 4/11/2017
2395 965 4/12/2017
2500 980 4/13/2017
2565 950 4/17/2017
2520 955 4/18/2017
2520 955 4/19/2017
2520 960 4/20/2017
2490 945 4/21/2017
2535 940 4/25/2017
2535 940 4/26/2017
2570 945 4/27/2017
2535 945 4/28/2017
2470 925 5/2/2017
2475 900 5/3/2017
2375 910 5/4/2017
2300 910 5/5/2017
2330 905 5/8/2017
2275 900 5/9/2017
2170 860 5/10/2017
2195 850 5/12/2017
2175 835 5/15/2017
2170 875 5/16/2017
2115 860 5/17/2017
2120 860 5/18/2017
2160 865 5/19/2017
2150 910 5/22/2017
2155 880 5/23/2017
2150 860 5/24/2017
2150 855 5/26/2017
2145 875 5/29/2017
2130 865 5/30/2017
2180 900 5/31/2017
2180 900 6/1/2017
2160 890 6/2/2017
2165 865 6/5/2017
2210 820 6/6/2017
2275 820 6/7/2017
2240 800 6/8/2017
2250 770 6/9/2017
2210 775 6/12/2017
2240 785 6/13/2017
2310 795 6/14/2017
2280 785 6/15/2017
2280 780 6/16/2017
2285 770 6/19/2017
2370 770 6/20/2017
2370 755 6/21/2017
2390 730 6/22/2017
2390 730 6/23/2017
2390 730 6/26/2017
2390 730 6/27/2017
2390 730 6/28/2017
2390 730 6/29/2017
2390 730 6/30/2017
2410 735 7/3/2017
2480 740 7/4/2017
2420 735 7/5/2017
2450 730 7/6/2017
2480 715 7/7/2017
2480 715 7/10/2017
2410 705 7/11/2017
2500 715 7/12/2017
2480 725 7/13/2017
2500 720 7/14/2017
2590 755 7/17/2017
2575 745 7/18/2017
2640 765 7/19/2017
2660 740 7/20/2017
2630 745 7/21/2017
2600 735 7/24/2017
2620 745 7/25/2017
2590 815 7/26/2017
2595 840 7/27/2017
2635 830 7/28/2017
2620 805 7/31/2017
2675 800 8/1/2017
2690 785 8/2/2017
2665 800 8/3/2017
2705 815 8/4/2017
2750 815 8/7/2017
2710 805 8/8/2017
2620 860 8/9/2017
2695 840 8/10/2017
2660 825 8/11/2017
2645 820 8/14/2017
2630 820 8/15/2017
2630 800 8/16/2017
2630 800 8/17/2017
2630 815 8/18/2017
2580 850 8/21/2017
2620 885 8/22/2017
2630 870 8/23/2017
2640 915 8/24/2017
2620 910 8/25/2017
2575 905 8/28/2017
2595 940 8/29/2017
2485 980 8/30/2017
2475 955 8/31/2017
2475 955 9/1/2017
2340 925 9/4/2017
2430 940 9/5/2017
2455 940 9/6/2017
2420 930 9/7/2017
2475 925 9/8/2017
2470 940 9/11/2017
2435 925 9/12/2017
2015 880 9/13/2017
1995 880 9/14/2017
1925 870 9/15/2017
2075 880 9/18/2017
2090 880 9/19/2017
2085 890 9/20/2017
2085 890 9/21/2017
2055 880 9/22/2017
1995 865 9/25/2017
1980 835 9/26/2017
1845 810 9/27/2017
2000 815 9/28/2017
2090 815 9/29/2017
2010 805 10/2/2017
2120 825 10/3/2017
2130 845 10/4/2017
2165 845 10/5/2017
2220 870 10/6/2017
2200 865 10/9/2017
2170 850 10/10/2017
2255 840 10/11/2017
2240 825 10/12/2017
2215 835 10/13/2017
2130 830 10/16/2017
2150 825 10/17/2017
2185 815 10/18/2017
2200 810 10/19/2017
2120 815 10/20/2017
2140 810 10/23/2017
2160 810 10/24/2017
2145 820 10/25/2017
2205 835 10/26/2017
2185 835 10/27/2017
2285 825 10/30/2017
2295 820 10/31/2017
2335 895 11/1/2017
2315 895 11/2/2017
2310 910 11/3/2017
2280 905 11/6/2017
2410 945 11/7/2017
2350 935 11/8/2017
2360 910 11/9/2017
2375 905 11/10/2017
2400 910 11/13/2017
2360 910 11/14/2017
2245 900 11/15/2017
2225 885 11/16/2017
2240 880 11/17/2017
2235 885 11/20/2017
2155 880 11/21/2017
2210 880 11/22/2017
2180 870 11/23/2017
2160 860 11/24/2017
2180 840 11/27/2017
2170 835 11/28/2017
2250 845 11/29/2017
2250 850 11/30/2017
2250 850 12/1/2017
2295 825 12/4/2017
2240 775 12/5/2017
2220 775 12/6/2017
2190 780 12/7/2017
2210 790 12/8/2017
2185 765 12/11/2017
2200 755 12/12/2017
2240 765 12/13/2017
2240 775 12/14/2017
2280 785 12/15/2017
2260 795 12/18/2017
2460 800 12/19/2017
2460 800 12/20/2017
2550 800 12/21/2017
2520 790 12/22/2017
2520 790 12/25/2017
2520 790 12/26/2017
2510 780 12/27/2017
2500 775 12/28/2017
2460 775 12/29/2017
2460 775 1/1/2018
2500 790 1/2/2018
2440 820 1/3/2018
2480 835 1/4/2018
2610 835 1/5/2018
2670 815 1/8/2018
2730 810 1/9/2018
2720 810 1/10/2018
2800 815 1/11/2018
2890 885 1/12/2018
3030 865 1/15/2018
3060 895 1/16/2018
3020 960 1/17/2018
3040 955 1/18/2018
3120 955 1/19/2018
3300 990 1/22/2018
3320 985 1/23/2018
3330 975 1/24/2018
3340 1040 1/25/2018
3330 1070 1/26/2018
3430 1100 1/29/2018
3400 1055 1/30/2018
3400 1050 1/31/2018
3340 1070 2/1/2018
3300 1065 2/2/2018
3300 1020 2/5/2018
3170 975 2/6/2018
3170 1010 2/7/2018
3130 1005 2/8/2018
3050 985 2/9/2018
3090 995 2/12/2018
3270 1020 2/13/2018
3230 1070 2/14/2018
3240 1095 2/15/2018
3240 1095 2/16/2018
3320 1105 2/19/2018
3330 1090 2/20/2018
3380 1100 2/21/2018
3360 1075 2/22/2018
3400 1070 2/23/2018
3240 1085 2/26/2018
3110 1175 2/27/2018
3170 1165 2/28/2018
3170 1170 3/1/2018
3070 1165 3/2/2018
3090 1215 3/5/2018
3050 1195 3/6/2018
2930 1155 3/7/2018
2800 1150 3/8/2018
2890 1135 3/9/2018
3000 1145 3/12/2018
2930 1150 3/13/2018
2850 1105 3/14/2018
2790 1030 3/15/2018
2810 1020 3/16/2018
2840 1005 3/19/2018
2870 1010 3/20/2018
2880 1040 3/21/2018
2890 1000 3/22/2018
2890 990 3/23/2018
2930 1015 3/26/2018
2950 980 3/27/2018
2910 975 3/28/2018
2940 970 3/29/2018
2940 970 3/30/2018
3060 970 4/2/2018
3090 1000 4/3/2018
3050 975 4/4/2018
3230 1005 4/5/2018
3180 1040 4/6/2018
3210 1085 4/9/2018
3300 1095 4/10/2018
3420 1130 4/11/2018
3420 1085 4/12/2018
3430 1065 4/13/2018
3430 1065 4/16/2018
3430 1065 4/17/2018
3480 1075 4/18/2018
3480 1075 4/19/2018
3480 1075 4/20/2018
3350 1100 4/23/2018
3330 1060 4/24/2018
3330 1060 4/25/2018
3330 1060 4/26/2018
3330 1060 4/27/2018
3240 1025 4/30/2018
3240 1025 5/1/2018
3280 950 5/3/2018
3280 950 5/4/2018
3270 920 5/7/2018
3260 905 5/8/2018
3430 940 5/9/2018
3430 940 5/10/2018
3500 930 5/16/2018
3550 930 5/17/2018
3690 950 5/18/2018
3830 980 5/21/2018
3790 965 5/22/2018
3770 940 5/23/2018
3760 985 5/24/2018
3750 950 5/25/2018
3660 965 5/28/2018
3660 965 5/29/2018
3780 950 5/30/2018
3800 940 5/31/2018
3800 940 6/1/2018
3960 955 6/4/2018
4000 960 6/5/2018
3910 1000 6/6/2018
3940 995 6/7/2018
4070 985 6/8/2018
4070 985 6/11/2018
4070 985 6/12/2018
4070 985 6/13/2018
4070 985 6/14/2018
4070 985 6/15/2018
4070 985 6/18/2018
4070 985 6/19/2018
4240 935 6/20/2018
4100 915 6/21/2018
4150 895 6/22/2018
4130 860 6/25/2018
4100 855 6/26/2018
4040 825 6/27/2018
3840 800 6/28/2018
3970 810 6/29/2018
4000 800 7/2/2018
4000 800 7/3/2018
4000 820 7/4/2018
4000 815 7/5/2018
3950 800 7/6/2018
4000 805 7/9/2018
3990 810 7/10/2018
4070 815 7/11/2018
4230 820 7/12/2018
4170 850 7/13/2018
4240 830 7/16/2018
4380 825 7/17/2018
4330 845 7/18/2018
4400 835 7/19/2018
4260 845 7/20/2018
4310 835 7/23/2018
4240 835 7/24/2018
4320 840 7/25/2018
4430 845 7/26/2018
4600 850 7/27/2018
4360 885 7/30/2018
4480 845 7/31/2018
4540 860 8/1/2018
4490 835 8/2/2018
4500 845 8/3/2018
4580 865 8/6/2018
4780 860 8/7/2018
4810 850 8/8/2018
4800 840 8/9/2018
4890 845 8/10/2018
4850 815 8/13/2018
4160 795 8/14/2018
4030 800 8/15/2018
4120 770 8/16/2018
4120 770 8/17/2018
4260 800 8/20/2018
4120 790 8/21/2018
4120 790 8/22/2018
4040 8/23/2018