1296.5 434.

794 12/19/2012
1287.24 420.138 12/20/2012
1315.02 415.252 12/21/2012
1370.59 429.908 12/26/2012
1379.85 439.679 12/27/2012
1370.59 439.679 12/28/2012
1416.89 420.138 1/2/2013
1416.89 425.023 1/3/2013
1416.89 429.908 1/4/2013
1407.63 425.023 1/7/2013
1416.89 425.023 1/8/2013
1472.46 434.794 1/9/2013
1528.02 429.908 1/10/2013
1518.76 429.908 1/11/2013
1518.76 429.908 1/14/2013
1537.28 425.023 1/15/2013
1583.59 449.45 1/16/2013
1565.06 459.22 1/17/2013
1528.02 454.335 1/18/2013
1518.76 454.335 1/21/2013
1518.76 454.335 1/22/2013
1546.54 454.335 1/23/2013
1555.8 464.106 1/25/2013
1537.28 459.22 1/28/2013
1537.28 464.106 1/29/2013
1528.02 454.335 1/30/2013
1528.02 459.22 1/31/2013
1518.76 464.106 2/1/2013
1518.76 464.106 2/4/2013
1490.98 454.335 2/5/2013
1490.98 449.45 2/6/2013
1518.76 459.22 2/7/2013
1509.5 454.335 2/8/2013
1509.5 459.22 2/11/2013
1509.5 454.335 2/12/2013
1528.02 478.762 2/13/2013
1528.02 478.762 2/14/2013
1528.02 498.303 2/15/2013
1537.28 527.615 2/18/2013
1518.76 527.615 2/19/2013
1555.8 566.697 2/20/2013
1537.28 566.697 2/21/2013
1537.28 586.239 2/22/2013
1528.02 576.468 2/25/2013
1537.28 566.697 2/26/2013
1565.06 576.468 2/27/2013
1639.15 596.009 2/28/2013
1629.89 605.78 3/1/2013
1602.11 586.239 3/4/2013
1639.15 596.009 3/5/2013
1703.98 605.78 3/6/2013
1685.45 586.239 3/7/2013
1685.45 615.551 3/8/2013
1657.67 615.551 3/11/2013
1629.89 605.78 3/13/2013
1583.59 576.468 3/14/2013
1639.15 605.78 3/15/2013
1629.89 586.239 3/18/2013
1685.45 625.321 3/19/2013
1852.15 664.404 3/20/2013
1805.84 664.404 3/21/2013
1722.5 644.862 3/22/2013
1815.1 674.174 3/25/2013
1833.63 693.716 3/26/2013
1875.3 713.257 3/27/2013
1875.3 703.486 3/28/2013
1898.45 683.945 4/1/2013
1921.6 693.716 4/2/2013
1967.91 674.174 4/3/2013
1875.3 664.404 4/4/2013
1967.91 664.404 4/5/2013
1898.45 654.633 4/8/2013
1852.15 674.174 4/9/2013
1824.36 654.633 4/10/2013
1967.91 683.945 4/11/2013
2037.36 683.945 4/12/2013
1991.06 674.174 4/15/2013
2060.51 683.945 4/16/2013
2060.51 674.174 4/17/2013
2129.97 693.716 4/18/2013
2083.67 723.028 4/19/2013
2037.36 723.028 4/22/2013
2037.36 732.798 4/23/2013
2083.67 732.798 4/24/2013
2037.36 703.486 4/25/2013
2153.12 742.569 4/26/2013
2245.73 762.11 4/29/2013
2222.58 752.34 4/30/2013
2292.03 781.651 5/1/2013
2245.73 771.881 5/2/2013
2222.58 781.651 5/3/2013
2268.88 801.193 5/6/2013
2430.94 820.734 5/7/2013
2384.64 830.505 5/8/2013
2407.79 820.734 5/10/2013
2407.79 820.734 5/13/2013
2384.64 820.734 5/14/2013
2407.79 830.505 5/15/2013
2384.64 840.275 5/16/2013
2361.49 840.275 5/17/2013
2384.64 850.046 5/20/2013
2315.18 850.046 5/21/2013
2430.94 898.899 5/22/2013
2338.34 898.899 5/23/2013
2384.64 908.67 5/24/2013
2430.94 908.67 5/27/2013
2523.55 967.294 5/28/2013
2569.85 986.835 5/29/2013
2662.46 1006.38 5/30/2013
2616.16 1025.92 5/31/2013
2407.79 947.752 6/3/2013
2384.64 937.982 6/4/2013
2268.88 928.211 6/5/2013
2199.42 889.129 6/7/2013
2176.27 840.275 6/10/2013
1967.91 771.881 6/11/2013
2129.97 830.505 6/12/2013
2106.82 801.193 6/13/2013
2222.58 859.817 6/14/2013
2153.12 869.587 6/17/2013
2222.58 898.899 6/18/2013
2153.12 879.358 6/19/2013
2014.21 810.963 6/20/2013
2060.51 791.422 6/21/2013
1852.15 742.569 6/24/2013
1921.6 762.11 6/25/2013
1921.6 781.651 6/26/2013
1967.91 781.651 6/27/2013
1898.45 752.34 6/28/2013
1991.06 732.798 7/1/2013
2014.21 752.34 7/2/2013
1852.15 723.028 7/3/2013
1768.8 683.945 7/4/2013
1778.06 713.257 7/5/2013
1629.89 654.633 7/8/2013
1565.06 635.092 7/9/2013
1796.58 703.486 7/10/2013
1875.3 723.028 7/11/2013
1768.8 703.486 7/12/2013
1833.63 723.028 7/15/2013
1991.06 771.881 7/16/2013
2014.21 771.881 7/17/2013
2083.67 810.963 7/18/2013
1991.06 791.422 7/19/2013
2014.21 810.963 7/22/2013
2037.36 810.963 7/23/2013
1967.91 791.422 7/24/2013
2014.21 781.651 7/25/2013
1967.91 762.11 7/26/2013
1967.91 752.34 7/29/2013
1921.6 742.569 7/30/2013
1921.6 771.881 7/31/2013
1944.75 791.422 8/1/2013
1944.75 791.422 8/2/2013
1921.6 771.881 8/12/2013
2037.36 791.422 8/13/2013
2037.36 791.422 8/14/2013
2037.36 771.881 8/15/2013
1967.91 752.34 8/16/2013
1778.06 654.633 8/19/2013
1731.76 625.321 8/20/2013
1787.32 644.862 8/21/2013
1574.32 586.239 8/22/2013
1555.8 576.468 8/23/2013
1490.98 527.615 8/26/2013
1352.07 464.106 8/27/2013
1546.54 498.303 8/28/2013
1574.32 508.073 8/29/2013
1611.37 537.385 8/30/2013
1602.11 527.615 9/2/2013
1611.37 498.303 9/3/2013
1620.63 483.647 9/4/2013
1565.06 459.22 9/5/2013
1518.76 444.564 9/6/2013
1565.06 473.876 9/9/2013
1639.15 527.615 9/10/2013
1592.85 517.844 9/11/2013
1731.76 556.927 9/12/2013
1741.02 576.468 9/13/2013
1796.58 605.78 9/16/2013
1741.02 586.239 9/17/2013
1685.45 576.468 9/18/2013
1944.75 654.633 9/19/2013
1875.3 635.092 9/20/2013
1842.89 625.321 9/23/2013
1796.58 596.009 9/24/2013
1778.06 586.239 9/25/2013
1833.63 605.78 9/26/2013
1824.36 605.78 9/27/2013
1778.06 576.468 9/30/2013
1805.84 596.009 10/1/2013
1815.1 605.78 10/2/2013
1815.1 596.009 10/3/2013
1796.58 596.009 10/4/2013
1694.71 547.156 10/7/2013
1722.5 547.156 10/8/2013
1703.98 547.156 10/9/2013
1731.76 556.927 10/10/2013
1750.28 566.697 10/11/2013
1741.02 556.927 10/16/2013
1750.28 566.697 10/17/2013
1815.1 586.239 10/18/2013
1824.36 596.009 10/21/2013
1796.58 576.468 10/22/2013
1824.36 586.239 10/23/2013
1898.45 596.009 10/24/2013
1898.45 605.78 10/25/2013
1898.45 625.321 10/28/2013
1875.3 586.239 10/29/2013
1875.3 605.78 10/30/2013
1778.06 586.239 10/31/2013
1731.76 566.697 11/1/2013
1731.76 566.697 11/4/2013
1713.24 556.927 11/6/2013
1731.76 547.156 11/7/2013
1713.24 537.385 11/8/2013
1666.93 527.615 11/11/2013
1592.85 483.647 11/12/2013
1528.02 468.991 11/13/2013
1583.59 483.647 11/14/2013
1546.54 464.106 11/15/2013
1546.54 444.564 11/18/2013
1555.8 449.45 11/19/2013
1574.32 449.45 11/20/2013
1546.54 444.564 11/21/2013
1565.06 444.564 11/22/2013
1592.85 454.335 11/25/2013
1500.24 439.679 11/26/2013
1509.5 444.564 11/27/2013
1490.98 434.794 11/28/2013
1528.02 444.564 11/29/2013
1657.67 468.991 12/2/2013
1648.41 464.106 12/3/2013
1611.37 454.335 12/4/2013
1602.11 449.45 12/5/2013
1565.06 449.45 12/6/2013
1555.8 444.564 12/9/2013
1518.76 444.564 12/10/2013
1537.28 449.45 12/11/2013
1537.28 444.564 12/12/2013
1518.76 434.794 12/13/2013
1500.24 420.138 12/16/2013
1500.24 420.138 12/17/2013
1528.02 420.138 12/18/2013
1500.24 415.252 12/19/2013
1481.72 405.482 12/20/2013
1435.41 395.711 12/23/2013
1453.94 395.711 12/24/2013
1463.2 395.711 12/27/2013
1463.2 395.711 12/30/2013
1537.28 410.367 1/2/2014
1537.28 405.482 1/3/2014
1504.87 398.642 1/6/2014
1463.2 395.711 1/7/2014
1523.39 399.619 1/8/2014
1532.65 403.528 1/9/2014
1648.41 427.954 1/10/2014
1796.58 498.303 1/13/2014
1796.58 498.303 1/15/2014
1787.32 498.303 1/16/2014
1810.47 542.271 1/17/2014
1791.95 547.156 1/20/2014
1764.17 552.041 1/21/2014
1708.61 537.385 1/22/2014
1773.43 537.385 1/23/2014
1778.06 527.615 1/24/2014
1699.34 493.418 1/27/2014
1722.5 503.188 1/28/2014
1787.32 527.615 1/29/2014
1805.84 527.615 1/30/2014
1828.99 547.156 2/3/2014
1810.47 542.271 2/4/2014
1870.67 571.583 2/5/2014
1884.56 581.353 2/6/2014
1879.93 591.124 2/7/2014
1842.89 581.353 2/10/2014
1838.26 605.78 2/11/2014
1838.26 600.895 2/12/2014
1838.26 596.009 2/13/2014
1875.3 610.665 2/14/2014
1935.49 649.748 2/17/2014
1916.97 649.748 2/18/2014
1847.52 644.862 2/19/2014
1796.58 630.207 2/20/2014
1847.52 659.518 2/21/2014
1856.78 654.633 2/24/2014
1921.6 649.748 2/25/2014
1926.23 644.862 2/26/2014
1986.43 659.518 2/27/2014
1986.43 649.748 2/28/2014
1995.69 644.862 3/3/2014
2069.77 664.404 3/4/2014
2111.45 669.289 3/5/2014
2111.45 703.486 3/6/2014
2069.77 703.486 3/7/2014
2088.3 723.028 3/10/2014
2111.45 737.684 3/11/2014
2069.77 723.028 3/12/2014
2111.45 727.913 3/13/2014
2305.92 781.651 3/14/2014
2282.77 776.766 3/17/2014
2231.84 762.11 3/18/2014
2231.84 762.11 3/19/2014
2162.38 742.569 3/20/2014
2185.53 742.569 3/21/2014
2208.69 757.225 3/24/2014
2185.53 752.34 3/25/2014
2227.21 762.11 3/26/2014
2217.95 752.34 3/27/2014
2213.32 742.569 3/28/2014
2254.99 766.996 4/1/2014
2310.55 766.996 4/2/2014
2315.18 766.996 4/3/2014
2310.55 762.11 4/4/2014
2329.07 771.881 4/7/2014
2259.62 762.11 4/8/2014
2259.62 762.11 4/9/2014
1972.54 688.83 4/10/2014
1963.28 669.289 4/11/2014
2097.56 698.601 4/14/2014
2097.56 723.028 4/15/2014
2074.4 723.028 4/16/2014
2065.14 723.028 4/17/2014
2028.1 713.257 4/21/2014
2023.47 713.257 4/22/2014
2000.32 713.257 4/23/2014
2055.88 742.569 4/24/2014
2157.75 757.225 4/25/2014
2120.71 737.684 4/28/2014
2125.34 732.798 4/29/2014
2097.56 727.913 4/30/2014
2097.56 727.913 5/2/2014
2088.3 732.798 5/5/2014
2069.77 732.798 5/6/2014
2116.08 757.225 5/7/2014
2167.01 766.996 5/8/2014
2176.27 757.225 5/9/2014
2167.01 762.11 5/12/2014
2171.64 757.225 5/13/2014
2222.58 766.996 5/14/2014
2231.84 757.225 5/16/2014
2167.01 732.798 5/19/2014
2167.01 713.257 5/20/2014
2185.53 713.257 5/21/2014
2213.32 723.028 5/22/2014
2199.42 713.257 5/23/2014
2185.53 703.486 5/26/2014
2176.27 708.372 5/28/2014
2171.64 703.486 5/30/2014
2134.6 679.06 6/2/2014
2139.23 669.289 6/3/2014
2157.75 664.404 6/4/2014
2143.86 654.633 6/5/2014
2106.82 654.633 6/6/2014
2041.99 635.092 6/9/2014
2055.88 654.633 6/10/2014
2129.97 683.945 6/11/2014
2129.97 679.06 6/12/2014
2102.19 679.06 6/13/2014
2106.82 664.404 6/16/2014
2092.93 669.289 6/17/2014
2060.51 659.518 6/18/2014
2018.84 649.748 6/19/2014
2018.84 644.862 6/20/2014
2000.32 639.977 6/23/2014
2055.88 654.633 6/24/2014
2000.32 654.633 6/25/2014
2018.84 659.518 6/26/2014
2014.21 654.633 6/27/2014
2051.25 664.404 6/30/2014
2051.25 659.518 7/1/2014
2055.88 659.518 7/2/2014
2102.19 659.518 7/3/2014
2148.49 679.06 7/4/2014
2250.36 723.028 7/7/2014
2254.99 737.684 7/8/2014
2254.99 737.684 7/9/2014
2315.18 757.225 7/10/2014
2282.77 752.34 7/11/2014
2324.44 752.34 7/14/2014
2417.05 786.537 7/15/2014
2421.68 791.422 7/16/2014
2403.16 781.651 7/17/2014
2454.09 796.307 7/18/2014
2593.01 830.505 7/21/2014
2560.59 820.734 7/22/2014
2509.66 815.849 7/23/2014
2472.62 796.307 7/24/2014
2454.09 791.422 7/25/2014
2421.68 781.651 8/4/2014
2491.14 815.849 8/5/2014
2449.46 806.078 8/6/2014
2454.09 806.078 8/7/2014
2417.05 801.193 8/8/2014
2467.99 825.619 8/11/2014
2560.59 854.931 8/12/2014
2583.74 854.931 8/13/2014
2565.22 859.817 8/14/2014
2583.74 864.702 8/15/2014
2630.05 889.129 8/18/2014
2671.72 903.785 8/19/2014
2680.98 894.014 8/20/2014
2722.66 908.67 8/21/2014
2708.76 903.785 8/22/2014
2699.5 903.785 8/25/2014
2593.01 864.702 8/26/2014
2620.79 859.817 8/27/2014
2630.05 864.702 8/28/2014
2657.83 884.243 8/29/2014
2639.31 884.243 9/1/2014
2639.31 884.243 9/2/2014
2718.03 913.555 9/3/2014
2671.72 894.014 9/4/2014
2690.24 884.243 9/5/2014
2667.09 879.358 9/8/2014
2630.05 859.817 9/9/2014
2634.68 835.39 9/10/2014
2657.83 854.931 9/11/2014
2657.83 854.931 9/12/2014
2662.46 845.161 9/15/2014
2625.42 835.39 9/16/2014
2634.68 864.702 9/17/2014
2630.05 859.817 9/18/2014
2676.35 879.358 9/19/2014
2657.83 869.587 9/22/2014
2634.68 859.817 9/23/2014
2630.05 859.817 9/24/2014
2630.05 869.587 9/25/2014
2467.99 835.39 9/26/2014
2412.42 810.963 9/29/2014
2412.42 815.849 9/30/2014
2514.29 854.931 10/1/2014
2417.05 830.505 10/2/2014
2305.92 786.537 10/3/2014
2305.92 796.307 10/6/2014
2366.12 810.963 10/7/2014
2315.18 796.307 10/8/2014
2398.53 825.619 10/9/2014
2370.75 815.849 10/10/2014
2398.53 815.849 10/13/2014
2477.25 835.39 10/14/2014
2555.96 854.931 10/15/2014
2593.01 879.358 10/16/2014
2657.83 898.899 10/17/2014
2667.09 903.785 10/20/2014
2690.24 923.326 10/21/2014
2699.5 918.441 10/22/2014
2699.5 942.867 10/23/2014
2680.98 928.211 10/24/2014
2680.98 928.211 10/27/2014
2643.94 913.555 10/28/2014
2685.61 942.867 10/29/2014
2676.35 947.752 10/30/2014
2648.57 947.752 10/31/2014
2662.46 942.867 11/3/2014
2648.57 942.867 11/4/2014
2593.01 937.982 11/5/2014
2565.22 937.982 11/6/2014
2555.96 937.982 11/7/2014
2560.59 928.211 11/10/2014
2667.09 967.294 11/11/2014
2653.2 972.179 11/12/2014
2653.2 967.294 11/13/2014
2685.61 967.294 11/14/2014
2736.55 991.72 11/17/2014
2852.31 1016.15 11/18/2014
2847.68 1006.38 11/19/2014
2782.85 1001.49 11/20/2014
2782.85 1006.38 11/21/2014
2810.63 1021.03 11/24/2014
2801.37 1011.26 11/25/2014
2796.74 1021.03 11/26/2014
2778.22 1016.15 11/27/2014
2782.85 1021.03 11/28/2014
2889.35 1074.77 12/1/2014
2977.33 1133.39 12/2/2014
2958.8 1133.39 12/3/2014
2954.17 1133.39 12/4/2014
2954.17 1128.51 12/5/2014
2889.35 1084.54 12/8/2014
2884.72 1104.08 12/9/2014
3046.78 1172.48 12/10/2014
3056.04 1187.13 12/11/2014
3097.72 1192.02 12/12/2014
3051.41 1196.9 12/15/2014
2981.96 1162.71 12/16/2014
2963.43 1196.9 12/17/2014
3028.26 1245.76 12/18/2014
3097.72 1294.61 12/19/2014
3093.09 1323.92 12/22/2014
3171.8 1363 12/23/2014
3273.67 1436.28 12/24/2014
3444.99 1475.37 12/29/2014
3407.95 1436.28 12/30/2014
3403.32 1431.4 1/2/2015
3310.71 1372.78 1/5/2015
3292.19 1363 1/6/2015
3380.17 1416.74 1/7/2015
3407.95 1421.63 1/8/2015
3403.32 1397.2 1/9/2015
3333.86 1392.32 1/12/2015
3352.39 1397.2 1/13/2015
3287.56 1387.43 1/14/2015
3361.65 1441.17 1/15/2015
3301.45 1411.86 1/16/2015
3319.97 1421.63 1/19/2015
3333.86 1470.48 1/20/2015
3329.23 1480.25 1/21/2015
3370.91 1529.11 1/22/2015
3384.8 1553.53 1/23/2015
3287.56 1533.99 1/26/2015
3361.65 1597.5 1/27/2015
3403.32 1602.39 1/28/2015
3403.32 1631.7 1/29/2015
3468.15 1675.67 1/30/2015
3486.67 1734.29 2/2/2015
3532.97 1788.03 2/3/2015
3384.8 1729.4 2/4/2015
3370.91 1744.06 2/5/2015
3366.28 1744.06 2/6/2015
3352.39 1734.29 2/9/2015
3296.82 1719.63 2/10/2015
3292.19 1758.72 2/11/2015
3269.04 1748.95 2/12/2015
3264.41 1763.6 2/13/2015
3218.11 1744.06 2/16/2015
3236.63 1744.06 2/17/2015
3301.45 1753.83 2/18/2015
3366.28 1783.14 2/20/2015
3407.95 1778.26 2/23/2015
3380.17 1768.49 2/24/2015
3398.69 1773.37 2/25/2015
3403.32 1778.26 2/26/2015
3389.43 1773.37 2/27/2015
3361.65 1768.49 3/2/2015
3329.23 1768.49 3/3/2015
3282.93 1758.72 3/4/2015
3255.15 1753.83 3/5/2015
3245.89 1739.17 3/6/2015
3171.8 1665.89 3/9/2015
3227.37 1665.89 3/10/2015
3190.32 1607.27 3/11/2015
3199.58 1661.01 3/12/2015
3153.28 1631.7 3/13/2015
3148.65 1651.24 3/16/2015
3139.39 1651.24 3/17/2015
3269.04 1680.55 3/18/2015
3315.34 1714.75 3/19/2015
3333.86 1744.06 3/20/2015
3296.82 1729.4 3/23/2015
3255.15 1729.4 3/24/2015
3194.95 1695.21 3/25/2015
3148.65 1651.24 3/26/2015
3106.98 1680.55 3/27/2015
3157.91 1709.86 3/30/2015
3236.63 1739.17 3/31/2015
3185.69 1744.06 4/1/2015
3102.35 1661.01 4/2/2015
3065.3 1636.58 4/6/2015
3232 1670.78 4/7/2015
3329.23 1656.12 4/8/2015
3329.23 1641.47 4/9/2015
3296.82 1661.01 4/10/2015
3264.41 1665.89 4/13/2015
3250.52 1695.21 4/14/2015
3269.04 1709.86 4/15/2015
3292.19 1719.63 4/16/2015
3315.34 1744.06 4/17/2015
3301.45 1739.17 4/20/2015
3319.97 1758.72 4/21/2015
3310.71 1744.06 4/22/2015
3269.04 1748.95 4/23/2015
3250.52 1744.06 4/24/2015
3120.87 1680.55 4/27/2015
3120.87 1680.55 4/28/2015
2995.85 1680.55 4/29/2015
2764.33 1680.55 4/30/2015
2755.07 1612.16 5/4/2015
2676.35 1651.24 5/5/2015
2750.44 1734.29 5/6/2015
2796.74 1734.29 5/7/2015
2870.83 1704.98 5/8/2015
2893.98 1695.21 5/11/2015
2875.46 1714.75 5/12/2015
2852.31 1719.63 5/13/2015
 2866.2 1719.63 5/15/2015
2861.57 1719.63 5/18/2015
2995.85 1719.63 5/19/2015
3088.45 1704.98 5/20/2015
3093.09 1695.21 5/21/2015
3102.35 1724.52 5/22/2015
3088.45 1724.52 5/25/2015
3032.89 1700.09 5/26/2015
2940.28 1695.21 5/27/2015
2921.76 1690.32 5/28/2015
2907.87 1661.01 5/29/2015
2824.52 1704.98 6/1/2015
2893.98 1631.7 6/3/2015
2893.98 1646.35 6/4/2015
2819.89 1646.35 6/5/2015
2713.4 1651.24 6/8/2015
2593.01 1607.27 6/9/2015
2555.96 1631.7 6/10/2015
2551.33 1621.93 6/11/2015
2463.36 1597.5 6/12/2015
2361.49 1538.88 6/15/2015
2407.79 1553.53 6/16/2015
2472.62 1563.3 6/17/2015
2491.14 1543.76 6/18/2015
2523.55 1558.42 6/19/2015
2537.44 1548.65 6/22/2015
2546.7 1660 6/23/2015
2500.4 1625 6/24/2015
2463.36 1585 6/25/2015
2417.05 1580 6/26/2015
2324.44 1525 6/29/2015
2319.81 1520 6/30/2015
2380.01 1565 7/1/2015
2680.98 1650 7/2/2015
2704.13 1675 7/3/2015
2639.31 1620 7/6/2015
2755.07 1720 7/7/2015
2731.92 1775 7/8/2015
2764.33 1770 7/9/2015
2866.2 1810 7/10/2015
2917.13 1865 7/13/2015
2917.13 1830 7/14/2015
2852.31 1820 7/15/2015
2875.46 1870 7/22/2015
2875.46 1855 7/23/2015
2810.63 1815 7/24/2015
2718.03 1775 7/27/2015
2620.79 1735 7/28/2015
2593.01 1670 7/29/2015
2449.46 1725 7/30/2015
2458.72 1770 7/31/2015
2472.62 1795 8/3/2015
2454.09 1780 8/4/2015
2481.88 1820 8/5/2015
2481.88 1820 8/6/2015
2472.62 1815 8/7/2015
2454.09 1820 8/10/2015
2356.86 1775 8/11/2015
2282.77 1700 8/12/2015
2467.99 1780 8/13/2015
2555.96 1795 8/14/2015
2505.03 1765 8/18/2015
2514.29 1745 8/19/2015
2518.92 1740 8/20/2015
2440.2 1700 8/21/2015
2278.14 1600 8/24/2015
2380.01 1570 8/25/2015
2366.12 1600 8/26/2015
2509.66 1650 8/27/2015
2472.62 1595 8/28/2015
2560.59 1605 8/31/2015
2528.18 1565 9/1/2015
2528.18 1580 9/2/2015
2676.35 1635 9/3/2015
2546.7 1585 9/4/2015
2430.94 1590 9/7/2015
2509.66 1620 9/8/2015
2555.96 1665 9/9/2015
2518.92 1625 9/10/2015
2486.51 1615 9/11/2015
2444.83 1610 9/14/2015
2477.25 1605 9/15/2015
2463.36 1590 9/16/2015
2523.55 1620 9/17/2015
2509.66 1610 9/18/2015
2486.51 1595 9/21/2015
2454.09 1600 9/22/2015
2430.94 1595 9/23/2015
2463.36 1625 9/25/2015
2440.2 1585 9/28/2015
2398.53 1600 9/29/2015
2398.53 1550 9/30/2015
2467.99 1610 10/1/2015
2430.94 1590 10/2/2015
2722.66 1635 10/5/2015
2625.42 1620 10/6/2015
2704.13 1625 10/7/2015
2722.66 1615 10/8/2015
2792.11 1625 10/9/2015
2778.22 1620 10/12/2015
2824.52 1605 10/13/2015
2782.85 1605 10/15/2015
2736.55 1595 10/16/2015
2755.07 1620 10/19/2015
2833.78 1655 10/20/2015
2870.83 1650 10/21/2015
2819.89 1640 10/22/2015
2880.09 1735 10/23/2015
2898.61 1730 10/26/2015
2847.68 1710 10/27/2015
2852.31 1705 10/28/2015
2713.4 1625 10/29/2015
2722.66 1630 10/30/2015
2593.01 1685 11/2/2015
2634.68 1735 11/3/2015
2667.09 1710 11/4/2015
2657.83 1690 11/5/2015
2671.72 1700 11/6/2015
2528.18 1660 11/9/2015
2551.33 1685 11/10/2015
2555.96 1680 11/11/2015
2620.79 1690 11/12/2015
2583.74 1680 11/13/2015
2551.33 1660 11/16/2015
2606.9 1680 11/17/2015
2593.01 1670 11/18/2015
2625.42 1690 11/19/2015
2690.24 1735 11/20/2015
2657.83 1725 11/23/2015
2639.31 1715 11/24/2015
2662.46 1720 11/25/2015
2676.35 1715 11/26/2015
2625.42 1690 11/27/2015
2606.9 1605 11/30/2015
2653.2 1675 12/1/2015
2597.64 1680 12/2/2015
2597.64 1670 12/3/2015
2546.7 1645 12/4/2015
2565.22 1650 12/7/2015
2532.81 1640 12/8/2015
2532.81 1640 12/9/2015
2491.14 1640 12/10/2015
2477.25 1640 12/11/2015
2440.2 1645 12/14/2015
2426.31 1645 12/15/2015
2435.57 1645 12/16/2015
2477.25 1675 12/17/2015
2444.83 1640 12/18/2015
2407.79 1635 12/21/2015
2417.05 1640 12/22/2015
2407.79 1620 12/23/2015
2430.94 1635 12/28/2015
2426.31 1635 12/29/2015
2444.83 1670 12/30/2015
2421.68 1620 1/4/2016
2542.07 1645 1/5/2016
2643.94 1690 1/6/2016
2639.31 1700 1/7/2016
2648.57 1705 1/8/2016
2625.42 1685 1/11/2016
2653.2 1695 1/12/2016
2620.79 1750 1/13/2016
2606.9 1725 1/14/2016
2611.53 1705 1/15/2016
2606.9 1705 1/18/2016
2653.2 1750 1/19/2016
2597.64 1705 1/20/2016
2593.01 1710 1/21/2016
2611.53 1715 1/22/2016
2606.9 1725 1/25/2016
2583.74 1735 1/26/2016
2593.01 1745 1/27/2016
2574.48 1735 1/28/2016
2593.01 1735 1/29/2016
2542.07 1730 2/1/2016
2505.03 1780 2/2/2016
2481.88 1775 2/3/2016
2477.25 1790 2/4/2016
2477.25 1785 2/5/2016
2449.46 1770 2/9/2016
2477.25 1855 2/10/2016
2500.4 1915 2/11/2016
2505.03 1920 2/12/2016
2518.92 1965 2/15/2016
2532.81 1930 2/16/2016
2514.29 1940 2/17/2016
2514.29 1950 2/18/2016
2486.51 1925 2/19/2016
2454.09 1930 2/22/2016
2407.79 1885 2/23/2016
2426.31 1950 2/24/2016
2403.16 1920 2/25/2016
2407.79 1940 2/26/2016
2412.42 1930 2/29/2016
2412.42 1925 3/1/2016
2329.07 1915 3/2/2016
2268.88 1910 3/3/2016
2287.4 1900 3/4/2016
2333.71 1905 3/7/2016
2338.34 1895 3/8/2016
2370.75 1940 3/10/2016
2356.86 1925 3/15/2016
2467.99 1940 3/16/2016
2505.03 1965 3/17/2016
2477.25 2005 3/18/2016
2449.46 2010 3/21/2016
2454.09 1990 3/22/2016
2449.46 1970 3/23/2016
2449.46 1985 3/24/2016
2407.79 1985 3/28/2016
2393.9 2000 3/29/2016
2393.9 1995 3/30/2016
2417.05 2005 3/31/2016
2444.83 2035 4/1/2016
2477.25 2100 4/4/2016
2454.09 2125 4/5/2016
2449.46 2140 4/6/2016
2421.68 2090 4/7/2016
2454.09 2180 4/8/2016
2454.09 2180 4/12/2016
2454.09 2180 4/19/2016
2509.66 2235 4/20/2016
2509.66 2280 4/21/2016
2532.81 2280 4/22/2016
126.872 2265 4/25/2016
2514.29 2270 4/26/2016
2481.88 2305 4/27/2016
2500.4 2350 4/28/2016
2454.09 2345 4/29/2016
2389.27 2370 5/2/2016
2444.83 2440 5/3/2016
2370.75 2550 5/4/2016
2315.18 2460 5/9/2016
2268.88 2430 5/10/2016
2296.66 2440 5/11/2016
2278.14 2490 5/12/2016
2250.36 2550 5/13/2016
2204.05 2580 5/16/2016
2148.49 2580 5/17/2016
2120.71 2580 5/18/2016
2046.62 2450 5/19/2016
2074.4 2470 5/20/2016
2250.36 2450 5/23/2016
2241.1 2450 5/24/2016
2241.1 2510 5/25/2016
2231.84 2500 5/26/2016
2259.62 2600 5/27/2016
2259.62 2590 5/30/2016
2222.58 2510 5/31/2016
2268.88 2510 6/1/2016
2231.84 2450 6/2/2016
2417.05 2480 6/3/2016
2491.14 2410 6/6/2016
2444.83 2420 6/7/2016
2454.09 2460 6/8/2016
2500.4 2480 6/9/2016
2454.09 2440 6/10/2016
2481.88 2420 6/13/2016
2500.4 2390 6/14/2016
2602.27 2400 6/15/2016
2593.01 2380 6/16/2016
2630.05 2400 6/17/2016
2685.61 2440 6/20/2016
2731.92 2470 6/21/2016
2731.92 2520 6/22/2016
2648.57 2490 6/23/2016
2648.57 2480 6/24/2016
2694.87 2500 6/27/2016
2731.92 2530 6/28/2016
2741.18 2540 6/29/2016
2741.18 2550 6/30/2016
2667.09 2500 7/1/2016
2639.31 2570 7/11/2016
2648.57 2550 7/12/2016
2648.57 2590 7/13/2016
2639.31 2730 7/14/2016
2657.83 2730 7/15/2016
2667.09 2700 7/18/2016
2648.57 2720 7/19/2016
2648.57 2760 7/20/2016
2648.57 2710 7/21/2016
2648.57 2710 7/22/2016
2648.57 2710 7/25/2016
2657.83 2720 7/26/2016
2796.74 2800 7/27/2016
2824.52 2820 7/28/2016
2759.7 2770 7/29/2016
2806 2800 8/1/2016
2759.7 2800 8/2/2016
2787.48 2780 8/3/2016
2954.17 2790 8/4/2016
3037.52 2800 8/5/2016
3037.52 2810 8/8/2016
3028.26 2800 8/9/2016
3019 2820 8/10/2016
2991.22 2820 8/11/2016
2907.87 2750 8/12/2016
2815.26 2690 8/15/2016
2963.43 2800 8/16/2016
3028.26 2770 8/18/2016
3028.26 2770 8/19/2016
3000.48 2760 8/22/2016
3028.26 2780 8/23/2016
3009.74 2780 8/24/2016
3056.04 2790 8/25/2016
3056.04 2760 8/26/2016
3009.74 2750 8/29/2016
3009.74 2780 8/30/2016
3000.48 2790 8/31/2016
3000.48 2730 9/1/2016
3028.26 2760 9/2/2016
3028.26 2750 9/5/2016
3028.26 2700 9/6/2016
3028.26 2690 9/7/2016
3000.48 2640 9/8/2016
2898.61 2590 9/9/2016
2667.09 2480 9/13/2016
2491.14 2550 9/14/2016
2509.66 2620 9/15/2016
2583.74 2650 9/16/2016
2602.27 2700 9/19/2016
2574.48 2580 9/20/2016
2583.74 2620 9/21/2016
2537.44 2630 9/22/2016
2407.79 2650 9/23/2016
2324.44 2650 9/26/2016
2454.09 2690 9/27/2016
2611.53 2690 9/28/2016
2583.74 2690 9/29/2016
2593.01 2620 9/30/2016
2713.4 2690 10/3/2016
2676.35 2690 10/4/2016
2685.61 2610 10/5/2016
2639.31 2620 10/6/2016
2620.79 2620 10/7/2016
2565.22 2630 10/10/2016
2546.7 2640 10/11/2016
2546.7 2670 10/12/2016
2518.92 2670 10/13/2016
2555.96 2620 10/14/2016
2546.7 2620 10/17/2016
2537.44 2640 10/18/2016
2500.4 2610 10/19/2016
2481.88 2590 10/20/2016
2407.79 2610 10/21/2016
2435.57 2590 10/24/2016
2454.09 2590 10/25/2016
2454.09 2580 10/26/2016
2454.09 2590 10/27/2016
2444.83 2620 10/28/2016
2380.01 2620 10/31/2016
2352.23 2600 11/1/2016
2296.66 2580 11/2/2016
2259.62 2480 11/3/2016
2389.27 2510 11/4/2016
2454.09 2500 11/7/2016
2444.83 2490 11/8/2016
2454.09 2450 11/9/2016
2639.31 2500 11/10/2016
2580 2410 11/11/2016
2530 2290 11/14/2016
2390 2180 11/15/2016
2480 2350 11/16/2016
2360 2310 11/17/2016
2360 2320 11/18/2016
2340 2300 11/21/2016
2500 2370 11/22/2016
2460 2360 11/23/2016
2360 2290 11/24/2016
2440 2350 11/25/2016
2330 2270 11/28/2016
2360 2380 11/29/2016
2430 2550 11/30/2016
2410 2530 12/1/2016
2450 2510 12/2/2016
2460 2480 12/5/2016
2400 2490 12/6/2016
2380 2480 12/7/2016
2570 2590 12/8/2016
2510 2570 12/9/2016
2480 2570 12/13/2016
2430 2530 12/14/2016
2530 2520 12/15/2016
2500 2480 12/16/2016
2440 2440 12/19/2016
2410 2430 12/20/2016
2400 2360 12/21/2016
2320 2300 12/22/2016
2290 2300 12/23/2016
2370 2390 12/27/2016
2420 2470 12/28/2016
2430 2600 12/29/2016
2360 2550 12/30/2016
2360 2550 1/2/2017
2400 2540 1/3/2017
2430 2600 1/4/2017
2400 2550 1/5/2017
2400 2580 1/6/2017
2420 2540 1/9/2017
2530 2580 1/10/2017
2480 2590 1/11/2017
2490 2600 1/12/2017
2490 2640 1/13/2017
2510 2630 1/16/2017
2520 2640 1/17/2017
2540 2660 1/18/2017
2500 2670 1/19/2017
2480 2620 1/20/2017
2450 2530 1/23/2017
2470 2540 1/24/2017
2510 2550 1/25/2017
2500 2580 1/26/2017
2460 2570 1/27/2017
2460 2560 1/30/2017
2570 2560 1/31/2017
2520 2560 2/1/2017
2510 2580 2/2/2017
2490 2580 2/3/2017
2510 2570 2/6/2017
2490 2540 2/7/2017
2500 2550 2/8/2017
2490 2570 2/9/2017
2470 2580 2/10/2017
2520 2570 2/13/2017
2510 2580 2/14/2017
2510 2580 2/15/2017
2510 2570 2/16/2017
2510 2560 2/17/2017
2500 2550 2/20/2017
2480 2560 2/21/2017
2480 2470 2/22/2017
2530 2480 2/23/2017
2500 2470 2/24/2017
2500 2450 2/27/2017
2500 2480 2/28/2017
2500 2420 3/1/2017
2510 2440 3/2/2017
2480 2410 3/3/2017
2490 2440 3/6/2017
2450 2420 3/7/2017
2450 2440 3/8/2017
2480 2420 3/9/2017
2470 2390 3/10/2017
2470 2380 3/13/2017
2480 2370 3/14/2017
2450 2370 3/15/2017
2450 2330 3/16/2017
2490 2360 3/17/2017
2450 2360 3/20/2017
2480 2390 3/21/2017
2460 2420 3/22/2017
2490 2470 3/23/2017
2460 2440 3/24/2017
2430 2390 3/27/2017
2400 2410 3/29/2017
2430 2410 3/30/2017
2410 2370 3/31/2017
2390 2390 4/3/2017
2360 2380 4/4/2017
2300 2370 4/5/2017
2260 2340 4/6/2017
2260 2330 4/7/2017
2210 2270 4/10/2017
2190 2250 4/11/2017
2360 2340 4/12/2017
2380 2370 4/13/2017
2340 2330 4/17/2017
2390 2440 4/18/2017
2390 2440 4/19/2017
2330 2380 4/20/2017
2370 2400 4/21/2017
2360 2380 4/25/2017
2330 2380 4/26/2017
2380 2400 4/27/2017
2370 2390 4/28/2017
2320 2350 5/2/2017
2300 2290 5/3/2017
2230 2290 5/4/2017
2290 2330 5/5/2017
2280 2290 5/8/2017
2240 2270 5/9/2017
2180 2250 5/10/2017
2190 2230 5/12/2017
2230 2260 5/15/2017
2230 2280 5/16/2017
2250 2300 5/17/2017
2220 2230 5/18/2017
2300 2270 5/19/2017
2380 2420 5/22/2017
2330 2410 5/23/2017
2350 2420 5/24/2017
2320 2390 5/26/2017
2280 2380 5/29/2017
2260 2330 5/30/2017
2290 2380 5/31/2017
2290 2380 6/1/2017
2280 2350 6/2/2017
2250 2320 6/5/2017
2200 2280 6/6/2017
2230 2240 6/7/2017
2210 2250 6/8/2017
2210 2210 6/9/2017
2210 2210 6/12/2017
2200 2230 6/13/2017
2260 2350 6/14/2017
2260 2320 6/15/2017
2230 2280 6/16/2017
2200 2270 6/19/2017
2220 2310 6/20/2017
2240 2320 6/21/2017
2210 2320 6/22/2017
2210 2320 6/23/2017
2210 2320 6/26/2017
2210 2320 6/27/2017
2210 2320 6/28/2017
2210 2320 6/29/2017
2210 2320 6/30/2017
2220 2340 7/3/2017
2250 2330 7/4/2017
2220 2270 7/5/2017
2240 2260 7/6/2017
2200 2230 7/7/2017
2200 2250 7/10/2017
2170 2210 7/11/2017
2170 2190 7/12/2017
2180 2210 7/13/2017
2170 2220 7/14/2017
2090 2250 7/17/2017
2050 2240 7/18/2017
1975 2190 7/19/2017
2010 2190 7/20/2017
1990 2220 7/21/2017
2000 2230 7/24/2017
1995 2220 7/25/2017
1990 2230 7/26/2017
1995 2240 7/27/2017
2070 2370 7/28/2017
2080 2390 7/31/2017
2030 2340 8/1/2017
2030 2340 8/2/2017
2010 2290 8/3/2017
2000 2280 8/4/2017
1980 2250 8/7/2017
1995 2280 8/8/2017
2070 2330 8/9/2017
2060 2310 8/10/2017
2010 2340 8/11/2017
2060 2350 8/14/2017
2030 2360 8/15/2017
2020 2320 8/16/2017
2020 2320 8/17/2017
2000 2290 8/18/2017
2000 2260 8/21/2017
2010 2280 8/22/2017
2000 2260 8/23/2017
1990 2260 8/24/2017
1990 2250 8/25/2017
1990 2250 8/28/2017
1990 2280 8/29/2017
1985 2270 8/30/2017
1985 2220 8/31/2017
1985 2220 9/1/2017
1925 2140 9/4/2017
1925 2100 9/5/2017
1895 2100 9/6/2017
1905 2130 9/7/2017
1905 2100 9/8/2017
1960 2130 9/11/2017
1895 1890 9/12/2017
1855 1850 9/13/2017
1800 1845 9/14/2017
1795 1815 9/15/2017
1870 1905 9/18/2017
1910 1910 9/19/2017
1905 1905 9/20/2017
1905 1905 9/21/2017
1880 1885 9/22/2017
1845 1865 9/25/2017
1820 1835 9/26/2017
1790 1805 9/27/2017
1790 1800 9/28/2017
1790 1775 9/29/2017
1805 1810 10/2/2017
1835 1870 10/3/2017
1855 1860 10/4/2017
1795 1800 10/5/2017
1785 1790 10/6/2017
1800 1800 10/9/2017
1785 1800 10/10/2017
1755 1815 10/11/2017
1735 1830 10/12/2017
1760 1865 10/13/2017
1800 2040 10/16/2017
1800 2010 10/17/2017
1775 1980 10/18/2017
1810 2100 10/19/2017
1900 2160 10/20/2017
1990 2160 10/23/2017
1990 2130 10/24/2017
2050 2220 10/25/2017
2050 2250 10/26/2017
2010 2200 10/27/2017
1995 2150 10/30/2017
1970 2120 10/31/2017
1950 2100 11/1/2017
1940 2130 11/2/2017
1960 2150 11/3/2017
2020 2210 11/6/2017
2000 2200 11/7/2017
2040 2170 11/8/2017
2010 2140 11/9/2017
2010 2180 11/10/2017
2020 2190 11/13/2017
2000 2150 11/14/2017
1980 2140 11/15/2017
1970 2150 11/16/2017
1975 2210 11/17/2017
1960 2150 11/20/2017
1970 2150 11/21/2017
1950 2140 11/22/2017
1925 2110 11/23/2017
1900 2110 11/24/2017
1880 2160 11/27/2017
1810 2130 11/28/2017
1805 2170 11/29/2017
1805 2110 11/30/2017
1805 2110 12/1/2017
1730 2080 12/4/2017
1665 1950 12/5/2017
1600 1870 12/6/2017
1645 1955 12/7/2017
1610 1950 12/8/2017
1570 1945 12/11/2017
1505 1910 12/12/2017
1505 1940 12/13/2017
1575 2030 12/14/2017
1590 2060 12/15/2017
1605 2180 12/18/2017
1605 2250 12/19/2017
1580 2210 12/20/2017
1580 2210 12/21/2017
1560 2160 12/22/2017
1560 2160 12/25/2017
1560 2160 12/26/2017
1545 2160 12/27/2017
1535 2200 12/28/2017
1550 2210 12/29/2017
1550 2210 1/1/2018
1565 2190 1/2/2018
1525 2160 1/3/2018
1550 2290 1/4/2018
1580 2300 1/5/2018
1700 2400 1/8/2018
1795 2510 1/9/2018
1770 2510 1/10/2018
1800 2560 1/11/2018
1780 2560 1/12/2018
1825 2600 1/15/2018
1940 2650 1/16/2018
2050 2670 1/17/2018
2000 2660 1/18/2018
1970 2630 1/19/2018
1935 2580 1/22/2018
1970 2630 1/23/2018
2080 2790 1/24/2018
2110 2840 1/25/2018
2110 2840 1/26/2018
2120 2840 1/29/2018
2050 2780 1/30/2018
2080 2830 1/31/2018
2040 2800 2/1/2018
2020 2810 2/2/2018
1970 2810 2/5/2018
1910 2780 2/6/2018
1930 2830 2/7/2018
2030 2900 2/8/2018
1980 2880 2/9/2018
1980 2900 2/12/2018
1940 2900 2/13/2018
1925 2900 2/14/2018
1955 2900 2/15/2018
1955 2900 2/16/2018
2010 3110 2/19/2018
1970 3050 2/20/2018
1930 2940 2/21/2018
1940 2940 2/22/2018
1910 2850 2/23/2018
1900 2790 2/26/2018
1935 2920 2/27/2018
1925 2910 2/28/2018
1910 2910 3/1/2018
1900 2950 3/2/2018
1875 2910 3/5/2018
1865 2850 3/6/2018
1810 2740 3/7/2018
1815 2710 3/8/2018
1815 2680 3/9/2018
1820 2710 3/12/2018
1800 2680 3/13/2018
1785 2620 3/14/2018
1745 2580 3/15/2018
1710 2540 3/16/2018
1710 2570 3/19/2018
1700 2570 3/20/2018
1750 2710 3/21/2018
1695 2600 3/22/2018
1710 2520 3/23/2018
1705 2520 3/26/2018
1695 2560 3/27/2018
1695 2530 3/28/2018
1680 2470 3/29/2018
1680 2470 3/30/2018
1710 2540 4/2/2018
1690 2530 4/3/2018
1690 2520 4/4/2018
1730 2590 4/5/2018
1755 2550 4/6/2018
1740 2510 4/9/2018
1750 2540 4/10/2018
1725 2500 4/11/2018
1700 2500 4/12/2018
1700 2490 4/13/2018
1700 2490 4/16/2018
1700 2490 4/17/2018
1690 2370 4/18/2018
1690 2370 4/19/2018
1690 2370 4/20/2018
1690 2440 4/23/2018
1680 2460 4/24/2018
1680 2460 4/25/2018
1680 2460 4/26/2018
1680 2460 4/27/2018
1585 2210 4/30/2018
1585 2210 5/1/2018
1460 1980 5/3/2018
1460 1980 5/4/2018
1355 1995 5/7/2018
1250 1920 5/8/2018
1330 1970 5/9/2018
1330 1970 5/10/2018
1465 2020 5/16/2018
1560 2140 5/17/2018
1525 2070 5/18/2018
1590 2120 5/21/2018
1605 2190 5/22/2018
1630 2260 5/23/2018
1680 2320 5/24/2018
1650 2320 5/25/2018
1655 2340 5/28/2018
1655 2340 5/29/2018
1670 2310 5/30/2018
1670 2320 5/31/2018
1670 2320 6/1/2018
1650 2350 6/4/2018
1655 2400 6/5/2018
1615 2410 6/6/2018
1645 2410 6/7/2018
1620 2350 6/8/2018
1620 2350 6/11/2018
1620 2350 6/12/2018
1620 2350 6/13/2018
1620 2350 6/14/2018
1620 2350 6/15/2018
1620 2350 6/18/2018
1620 2350 6/19/2018
1545 2190 6/20/2018
1455 2130 6/21/2018
1430 2100 6/22/2018
1405 2090 6/25/2018
1395 2020 6/26/2018
1375 1985 6/27/2018
1315 1925 6/28/2018
1325 1925 6/29/2018
1320 1925 7/2/2018
1255 1865 7/3/2018
1270 1835 7/4/2018
1285 1785 7/5/2018
1295 1780 7/6/2018
1360 1845 7/9/2018
1360 1850 7/10/2018
1340 1840 7/11/2018
1355 1875 7/12/2018
1350 1855 7/13/2018
1345 1845 7/16/2018
1465 2030 7/17/2018
1495 2030 7/18/2018
1455 2000 7/19/2018
1485 2000 7/20/2018
1475 2020 7/23/2018
1485 2000 7/24/2018
1475 1985 7/25/2018
1475 2000 7/26/2018
1470 2000 7/27/2018
1570 2150 7/30/2018
1550 2120 7/31/2018
1580 2110 8/1/2018
1555 2070 8/2/2018
1570 2080 8/3/2018
1650 2180 8/6/2018
1680 2160 8/7/2018
1675 2090 8/8/2018
1640 2030 8/9/2018
1690 2110 8/10/2018
1605 1965 8/13/2018
1605 1925 8/14/2018
1590 1870 8/15/2018
1540 1840 8/16/2018
1540 1840 8/17/2018
1575 1900 8/20/2018