Close Close Date

515 838.125 2/6/2008

460 810 2/11/2008
470 860.625 2/12/2008
460 888.75 2/13/2008
465 933.75 2/14/2008
460 939.375 2/15/2008
450 911.25 2/18/2008
460 905.625 2/19/2008
445 933.75 2/20/2008
450 939.375 2/21/2008
450 956.25 2/22/2008
450 945 2/25/2008
445 933.75 2/26/2008
440 928.125 2/27/2008
430 922.5 2/28/2008
430 928.125 2/29/2008
415 871.875 3/3/2008
415 843.75 3/4/2008
415 866.25 3/5/2008
410 849.375 3/6/2008
390 810 3/10/2008
385 810 3/11/2008
380 821.25 3/12/2008
355 815.625 3/13/2008
330 798.75 3/14/2008
290 748.125 3/17/2008
305 759.375 3/18/2008
290 731.25 3/19/2008
290 731.25 3/24/2008
310 759.375 3/25/2008
405 748.125 3/26/2008
390 759.375 3/27/2008
395 765 3/28/2008
370 748.125 3/31/2008
350 714.375 4/1/2008
335 691.875 4/2/2008
305 658.125 4/3/2008
305 658.125 4/4/2008
310 669.375 4/7/2008
300 669.375 4/8/2008
290 652.5 4/9/2008
295 680.625 4/10/2008
320 759.375 4/11/2008
310 748.125 4/14/2008
315 776.25 4/15/2008
330 832.5 4/16/2008
320 871.875 4/17/2008
335 877.5 4/18/2008
330 900 4/21/2008
325 877.5 4/22/2008
330 883.125 4/23/2008
315 866.25 4/24/2008
315 866.25 4/25/2008
310 871.875 4/28/2008
320 871.875 4/29/2008
310 883.125 4/30/2008
325 933.75 5/5/2008
320 939.375 5/6/2008
325 956.25 5/7/2008
360 961.875 5/8/2008
355 961.875 5/9/2008
360 967.5 5/12/2008
360 1018.130005 5/13/2008
360 1125 5/14/2008
365 1091.25 5/15/2008
365 1096.880005 5/16/2008
380 1113.75 5/21/2008
375 1108.130005 5/22/2008
395 1085.630005 5/23/2008
400 1074.380005 5/26/2008
400 1080 5/27/2008
400 1080 5/28/2008
400 1125 5/29/2008
385 1136.25 5/30/2008
380 1102.5 6/2/2008
370 1096.880005 6/3/2008
370 1096.880005 6/4/2008
380 1130.630005 6/5/2008
375 1181.25 6/6/2008
375 1260 6/9/2008
360 1181.25 6/10/2008
365 1181.25 6/11/2008
365 1192.5 6/12/2008
360 1158.75 6/13/2008
355 1125 6/16/2008
345 1136.25 6/17/2008
345 1125 6/18/2008
345 1125 6/19/2008
345 1091.25 6/20/2008
375 1113.75 6/23/2008
355 1102.5 6/24/2008
355 1080 6/25/2008
350 1080 6/26/2008
345 1068.75 6/27/2008
345 1063.130005 6/30/2008
350 1074.380005 7/1/2008
350 1074.380005 7/2/2008
330 1046.25 7/3/2008
340 1051.880005 7/4/2008
330 1051.880005 7/7/2008
320 1040.630005 7/8/2008
325 1046.25 7/9/2008
325 1063.130005 7/10/2008
325 1057.5 7/11/2008
325 1051.880005 7/14/2008
320 1040.630005 7/15/2008
315 1035 7/16/2008
315 995.625 7/17/2008
305 990 7/18/2008
305 1023.75 7/21/2008
310 978.75 7/22/2008
315 961.875 7/23/2008
315 945 7/24/2008
320 990 7/25/2008
320 990 7/28/2008
320 990 7/29/2008
330 1035 7/31/2008
325 1029.380005 8/1/2008
315 1029.380005 8/4/2008
310 1040.630005 8/5/2008
310 1136.25 8/6/2008
305 1125 8/7/2008
310 1136.25 8/8/2008
300 1080 8/11/2008
275 939.375 8/12/2008
275 961.875 8/13/2008
290 978.75 8/14/2008
280 961.875 8/15/2008
270 922.5 8/19/2008
280 945 8/20/2008
285 967.5 8/21/2008
285 995.625 8/22/2008
285 995.625 8/25/2008
285 995.625 8/26/2008
290 1029.380005 8/27/2008
290 1063.130005 8/28/2008
285 1102.5 8/29/2008
285 1102.5 9/1/2008
290 1068.75 9/2/2008
285 1057.5 9/3/2008
270 1046.25 9/4/2008
270 1012.5 9/5/2008
265 1012.5 9/8/2008
230 973.125 9/9/2008
200 922.5 9/10/2008
195 933.75 9/11/2008
203 894.375 9/12/2008
185 832.5 9/15/2008
176 793.125 9/16/2008
177 798.75 9/17/2008
180 821.25 9/18/2008
190 905.625 9/19/2008
193 905.625 9/22/2008
191 894.375 9/23/2008
205 866.25 9/24/2008
205 838.125 9/25/2008
200 815.625 9/26/2008
155 675 10/6/2008
151 613.125 10/7/2008
131 551.25 10/8/2008
140 590.625 10/13/2008
154 646.875 10/14/2008
153 646.875 10/15/2008
150 624.375 10/16/2008
150 601.875 10/17/2008
160 630 10/20/2008
161 630 10/21/2008
160 579.375 10/22/2008
157 540 10/23/2008
143 489.375 10/24/2008
132 444.375 10/27/2008
141 400.5 10/28/2008
142 362.25 10/29/2008
151 398.25 10/30/2008
153 472.5 10/31/2008
162 534.375 11/3/2008
151 500.625 11/4/2008
144 500.625 11/5/2008
134 455.625 11/6/2008
144 495 11/7/2008
142 517.5 11/10/2008
139 511.875 11/11/2008
140 495 11/12/2008
131 450 11/13/2008
130 438.75 11/14/2008
127 438.75 11/17/2008
125 396 11/18/2008
117 389.25 11/19/2008
110 378 11/20/2008
112 369 11/21/2008
112 360 11/24/2008
117 375.75 11/25/2008
116 373.5 11/26/2008
115 391.5 11/27/2008
117 416.25 11/28/2008
115 407.25 12/1/2008
114 382.5 12/2/2008
111 378 12/3/2008
111 380.25 12/4/2008
110 380.25 12/5/2008
110 384.75 12/9/2008
112 411.75 12/10/2008
115 416.25 12/11/2008
114 416.25 12/12/2008
114 443.25 12/15/2008
113 436.5 12/16/2008
114 436.5 12/17/2008
124 420.75 12/18/2008
125 405 12/19/2008
121 384.75 12/22/2008
118 384.75 12/23/2008
117 391.5 12/24/2008
117 420.75 12/30/2008
122 438.75 1/5/2009
121 429.75 1/6/2009
120 434.25 1/7/2009
119 425.25 1/8/2009
122 432 1/9/2009
126 420.75 1/12/2009
126 405 1/13/2009
125 398.25 1/14/2009
120 389.25 1/15/2009
120 391.5 1/16/2009
120 384.75 1/19/2009
120 378 1/20/2009
118 382.5 1/21/2009
121 380.25 1/22/2009
116 373.5 1/23/2009
118 387 1/27/2009
117 382.5 1/28/2009
116 378 1/29/2009
118 382.5 1/30/2009
116 371.25 2/2/2009
116 366.75 2/3/2009
117 371.25 2/4/2009
115 373.5 2/5/2009
120 384.75 2/6/2009
118 378 2/9/2009
118 373.5 2/10/2009
121 366.75 2/11/2009
118 366.75 2/12/2009
120 373.5 2/13/2009
128 384.75 2/16/2009
141 373.5 2/17/2009
137 373.5 2/18/2009
143 371.25 2/19/2009
139 371.25 2/20/2009
141 378 2/23/2009
142 371.25 2/24/2009
143 371.25 2/25/2009
143 371.25 2/26/2009
142 463.5 2/27/2009
137 429.75 3/2/2009
136 455.625 3/3/2009
137 450 3/4/2009
137 466.875 3/5/2009
136 472.5 3/6/2009
138 472.5 3/10/2009
140 461.25 3/11/2009
139 455.625 3/12/2009
142 455.625 3/13/2009
140 455.625 3/16/2009
140 455.625 3/17/2009
141 489.375 3/18/2009
141 489.375 3/19/2009
141 483.75 3/20/2009
148 495 3/23/2009
159 523.125 3/24/2009
169 528.75 3/25/2009
173 534.375 3/27/2009
169 500.625 3/30/2009
174 495 3/31/2009
172 540 4/1/2009
183 568.125 4/2/2009
191 573.75 4/3/2009
193 573.75 4/6/2009
191 540 4/7/2009
198 545.625 4/8/2009
210 579.375 4/13/2009
230 596.25 4/14/2009
285 601.875 4/15/2009
300 579.375 4/16/2009
300 590.625 4/17/2009
295 590.625 4/20/2009
290 556.875 4/22/2009
270 528.75 4/23/2009
285 551.25 4/24/2009
280 562.5 4/27/2009
280 551.25 4/28/2009
285 562.5 4/29/2009
300 590.625 4/30/2009
295 585 5/1/2009
300 596.25 5/4/2009
315 618.75 5/5/2009
345 635.625 5/6/2009
345 663.75 5/7/2009
340 669.375 5/8/2009
350 641.25 5/11/2009
385 641.25 5/12/2009
400 641.25 5/13/2009
380 607.5 5/14/2009
350 585 5/15/2009
375 601.875 5/18/2009
390 635.625 5/19/2009
390 641.25 5/20/2009
385 652.5 5/22/2009
385 658.125 5/25/2009
375 635.625 5/26/2009
380 646.875 5/27/2009
385 652.5 5/28/2009
390 742.5 5/29/2009
395 843.75 6/1/2009
385 793.125 6/2/2009
390 781.875 6/3/2009
395 793.125 6/4/2009
390 787.5 6/5/2009
375 770.625 6/8/2009
380 770.625 6/9/2009
390 787.5 6/10/2009
405 787.5 6/11/2009
385 770.625 6/12/2009
375 753.75 6/15/2009
365 725.625 6/16/2009
365 765 6/17/2009
350 720 6/18/2009
350 703.125 6/19/2009
335 675 6/22/2009
305 618.75 6/23/2009
335 663.75 6/24/2009
345 686.25 6/25/2009
340 691.875 6/26/2009
335 680.625 6/29/2009
340 686.25 6/30/2009
345 691.875 7/1/2009
340 675 7/2/2009
340 680.625 7/3/2009
325 663.75 7/6/2009
335 691.875 7/7/2009
330 680.625 7/9/2009
325 652.5 7/10/2009
310 641.25 7/13/2009
310 641.25 7/14/2009
335 669.375 7/15/2009
320 658.125 7/16/2009
320 658.125 7/17/2009
330 675 7/21/2009
335 669.375 7/22/2009
335 686.25 7/23/2009
335 720 7/24/2009
335 720 7/27/2009
335 725.625 7/28/2009
335 714.375 7/29/2009
350 736.875 7/30/2009
355 748.125 7/31/2009
365 748.125 8/3/2009
365 720 8/4/2009
365 703.125 8/5/2009
370 725.625 8/6/2009
360 714.375 8/7/2009
385 720 8/10/2009
370 725.625 8/11/2009
365 697.5 8/12/2009
370 714.375 8/13/2009
375 725.625 8/14/2009
370 703.125 8/18/2009
355 669.375 8/19/2009
365 691.875 8/20/2009
355 680.625 8/21/2009
365 691.875 8/24/2009
365 691.875 8/25/2009
360 680.625 8/26/2009
360 663.75 8/27/2009
360 663.75 8/28/2009
350 658.125 8/31/2009
345 646.875 9/1/2009
335 624.375 9/2/2009
350 658.125 9/3/2009
340 641.25 9/4/2009
340 635.625 9/7/2009
345 641.25 9/8/2009
345 658.125 9/9/2009
350 658.125 9/10/2009
355 652.5 9/11/2009
345 635.625 9/14/2009
345 646.875 9/15/2009
355 675 9/16/2009
350 669.375 9/17/2009
345 658.125 9/24/2009
355 652.5 9/25/2009
350 646.875 9/28/2009
355 646.875 9/29/2009
355 652.5 9/30/2009
345 691.875 10/1/2009
350 731.25 10/2/2009
350 736.875 10/5/2009
360 708.75 10/6/2009
355 686.25 10/7/2009
350 686.25 10/8/2009
350 703.125 10/9/2009
350 703.125 10/12/2009
350 691.875 10/13/2009
350 697.5 10/14/2009
345 686.25 10/15/2009
345 708.75 10/16/2009
350 708.75 10/19/2009
350 686.25 10/20/2009
345 686.25 10/21/2009
340 675 10/22/2009
340 686.25 10/23/2009
340 686.25 10/26/2009
325 658.125 10/27/2009
315 624.375 10/28/2009
310 613.125 10/29/2009
320 613.125 10/30/2009
320 607.5 11/2/2009
305 585 11/3/2009
315 607.5 11/4/2009
305 596.25 11/5/2009
315 607.5 11/6/2009
310 590.625 11/9/2009
310 579.375 11/10/2009
315 590.625 11/11/2009
310 590.625 11/12/2009
310 590.625 11/13/2009
320 613.125 11/16/2009
315 601.875 11/17/2009
315 618.75 11/18/2009
315 607.5 11/19/2009
315 624.375 11/20/2009
320 613.125 11/23/2009
315 596.25 11/24/2009
315 590.625 11/25/2009
305 573.75 11/26/2009
295 562.5 11/30/2009
305 573.75 12/1/2009
305 579.375 12/2/2009
305 585 12/3/2009
310 596.25 12/4/2009
315 585 12/7/2009
310 590.625 12/8/2009
315 585 12/9/2009
315 568.125 12/10/2009
325 573.75 12/11/2009
345 551.25 12/14/2009
340 545.625 12/15/2009
345 551.25 12/16/2009
345 562.5 12/17/2009
340 562.5 12/21/2009
340 551.25 12/22/2009
340 540 12/23/2009
340 545.625 12/28/2009
350 551.25 12/29/2009
355 551.25 12/30/2009
360 579.375 1/4/2010
365 579.375 1/5/2010
360 579.375 1/6/2010
365 579.375 1/7/2010
345 601.875 1/8/2010
340 596.25 1/11/2010
345 590.625 1/12/2010
335 585 1/13/2010
350 573.75 1/14/2010
340 562.5 1/15/2010
340 556.875 1/18/2010
335 568.125 1/19/2010
330 556.875 1/20/2010
330 562.5 1/21/2010
330 556.875 1/22/2010
330 556.875 1/25/2010
325 545.625 1/26/2010
325 534.375 1/27/2010
330 551.25 1/28/2010
325 540 1/29/2010
325 540 2/1/2010
325 545.625 2/2/2010
325 556.875 2/3/2010
330 545.625 2/4/2010
320 511.875 2/5/2010
320 511.875 2/8/2010
320 511.875 2/9/2010
315 511.875 2/10/2010
320 511.875 2/11/2010
325 523.125 2/12/2010
320 540 2/15/2010
325 556.875 2/16/2010
325 573.75 2/17/2010
320 551.25 2/18/2010
320 551.25 2/19/2010
320 551.25 2/22/2010
325 568.125 2/23/2010
320 562.5 2/24/2010
320 556.875 2/25/2010
315 556.875 3/1/2010
315 568.125 3/2/2010
315 562.5 3/3/2010
315 573.75 3/4/2010
340 573.75 3/5/2010
330 579.375 3/8/2010
330 585 3/9/2010
330 579.375 3/10/2010
330 601.875 3/11/2010
345 607.5 3/12/2010
340 607.5 3/15/2010
340 607.5 3/17/2010
350 607.5 3/18/2010
345 601.875 3/19/2010
340 585 3/22/2010
335 585 3/23/2010
340 601.875 3/24/2010
405 601.875 3/25/2010
480 607.5 3/26/2010
480 585 3/29/2010
465 590.625 3/30/2010
470 585 3/31/2010
490 573.75 4/1/2010
550 573.75 4/5/2010
590 585 4/6/2010
580 601.875 4/7/2010
570 590.625 4/8/2010
550 613.125 4/9/2010
630 607.5 4/12/2010
610 663.75 4/13/2010
600 691.875 4/14/2010
590 675 4/15/2010
550 680.625 4/16/2010
520 635.625 4/19/2010
530 646.875 4/20/2010
530 641.25 4/21/2010
530 675 4/22/2010
530 669.375 4/23/2010
550 652.5 4/26/2010
540 663.75 4/27/2010
520 646.875 4/28/2010
530 663.75 4/29/2010
520 663.75 4/30/2010
530 663.75 5/3/2010
530 675 5/4/2010
510 646.875 5/5/2010
510 635.625 5/6/2010
485 624.375 5/7/2010
490 652.5 5/10/2010
460 658.125 5/11/2010
460 691.875 5/12/2010
450 691.875 5/14/2010
420 675 5/17/2010
420 675 5/18/2010
415 663.75 5/19/2010
415 641.25 5/20/2010
405 618.75 5/21/2010
405 601.875 5/24/2010
390 562.5 5/25/2010
455 624.375 5/26/2010
440 607.5 5/27/2010
445 641.25 5/31/2010
425 635.625 6/1/2010
430 652.5 6/2/2010
435 675 6/3/2010
435 686.25 6/4/2010
415 652.5 6/7/2010
410 652.5 6/8/2010
405 646.875 6/9/2010
410 658.125 6/10/2010
415 663.75 6/11/2010
440 669.375 6/14/2010
430 658.125 6/15/2010
415 658.125 6/16/2010
405 675 6/17/2010
420 697.5 6/18/2010
420 686.25 6/21/2010
415 680.625 6/22/2010
410 680.625 6/23/2010
415 680.625 6/24/2010
415 680.625 6/25/2010
410 691.875 6/28/2010
400 669.375 6/29/2010
395 663.75 6/30/2010
395 675 7/1/2010
390 675 7/2/2010
385 680.625 7/5/2010
390 691.875 7/6/2010
385 686.25 7/7/2010
375 686.25 7/8/2010
365 691.875 7/9/2010
365 691.875 7/12/2010
360 686.25 7/13/2010
360 691.875 7/14/2010
355 663.75 7/15/2010
345 652.5 7/16/2010
345 658.125 7/19/2010
355 669.375 7/20/2010
365 675 7/21/2010
360 669.375 7/22/2010
365 669.375 7/23/2010
355 669.375 7/26/2010
355 669.375 7/27/2010
355 669.375 7/28/2010
350 686.25 7/29/2010
340 675 7/30/2010
345 675 8/2/2010
345 663.75 8/3/2010
340 652.5 8/4/2010
345 680.625 8/5/2010
340 742.5 8/6/2010
340 765 8/9/2010
335 753.75 8/10/2010
340 736.875 8/11/2010
335 736.875 8/12/2010
335 748.125 8/13/2010
325 742.5 8/16/2010
320 748.125 8/18/2010
305 742.5 8/19/2010
305 736.875 8/20/2010
305 731.25 8/23/2010
300 714.375 8/24/2010
300 731.25 8/25/2010
305 708.75 8/26/2010
300 686.25 8/27/2010
295 697.5 8/30/2010
290 691.875 8/31/2010
295 691.875 9/1/2010
295 686.25 9/2/2010
295 686.25 9/3/2010
295 686.25 9/6/2010
300 686.25 9/7/2010
310 697.5 9/15/2010
320 697.5 9/16/2010
325 703.125 9/17/2010
325 691.875 9/20/2010
365 697.5 9/21/2010
350 703.125 9/22/2010
350 708.75 9/23/2010
355 714.375 9/24/2010
355 708.75 9/27/2010
350 697.5 9/28/2010
345 742.5 9/29/2010
340 748.125 9/30/2010
340 748.125 10/1/2010
345 753.75 10/4/2010
350 748.125 10/5/2010
350 781.875 10/6/2010
340 776.25 10/7/2010
340 770.625 10/8/2010
345 765 10/11/2010
340 765 10/12/2010
345 765 10/13/2010
365 770.625 10/14/2010
355 826.875 10/15/2010
360 950.625 10/18/2010
360 945 10/19/2010
355 950.625 10/20/2010
355 928.125 10/21/2010
355 877.5 10/22/2010
355 894.375 10/25/2010
350 860.625 10/26/2010
340 888.75 10/27/2010
345 928.125 10/28/2010
335 916.875 10/29/2010
335 900 11/1/2010
335 916.875 11/2/2010
330 866.25 11/3/2010
325 900 11/4/2010
330 871.875 11/5/2010
335 877.5 11/8/2010
340 871.875 11/9/2010
335 855 11/10/2010
330 843.75 11/11/2010
320 826.875 11/12/2010
310 821.25 11/15/2010
320 821.25 11/16/2010
320 804.375 11/18/2010
315 815.625 11/19/2010
315 815.625 11/22/2010
315 793.125 11/23/2010
305 787.5 11/24/2010
320 765 11/25/2010
315 736.875 11/26/2010
315 753.75 11/29/2010
310 753.75 11/30/2010
315 725.625 12/1/2010
325 714.375 12/2/2010
325 731.25 12/3/2010
325 731.25 12/6/2010
320 742.5 12/8/2010
360 736.875 12/9/2010
350 742.5 12/10/2010
330 742.5 12/13/2010
330 731.25 12/14/2010
335 725.625 12/15/2010
335 714.375 12/16/2010
335 691.875 12/17/2010
335 703.125 12/20/2010
335 703.125 12/21/2010
330 703.125 12/22/2010
335 703.125 12/23/2010
335 703.125 12/27/2010
330 708.75 12/28/2010
330 714.375 12/29/2010
325 759.375 12/30/2010
330 776.25 1/3/2011
330 776.25 1/4/2011
330 765 1/5/2011
330 736.875 1/6/2011
335 736.875 1/7/2011
315 714.375 1/10/2011
310 708.75 1/11/2011
320 742.5 1/12/2011
315 725.625 1/13/2011
320 720 1/14/2011
320 708.75 1/17/2011
320 714.375 1/18/2011
315 703.125 1/19/2011
315 686.25 1/20/2011
305 658.125 1/21/2011
305 691.875 1/24/2011
310 720 1/25/2011
310 720 1/26/2011
310 725.625 1/27/2011
310 720 1/28/2011
300 725.625 1/31/2011
305 731.25 2/1/2011
305 736.875 2/2/2011
305 748.125 2/4/2011
300 748.125 2/7/2011
295 742.5 2/8/2011
300 720 2/9/2011
300 714.375 2/10/2011
295 720 2/11/2011
315 725.625 2/14/2011
310 725.625 2/16/2011
310 742.5 2/17/2011
310 742.5 2/18/2011
305 708.75 2/21/2011
300 680.625 2/22/2011
300 680.625 2/23/2011
300 680.625 2/24/2011
300 669.375 2/25/2011
295 658.125 2/28/2011
290 663.75 3/1/2011
295 652.5 3/2/2011
300 652.5 3/3/2011
290 646.875 3/4/2011
290 646.875 3/7/2011
295 658.125 3/8/2011
300 669.375 3/9/2011
295 658.125 3/10/2011
295 658.125 3/11/2011
295 658.125 3/14/2011
295 641.25 3/15/2011
295 646.875 3/16/2011
285 635.625 3/17/2011
290 635.625 3/18/2011
290 635.625 3/21/2011
295 630 3/22/2011
300 590.625 3/23/2011
315 641.25 3/24/2011
310 641.25 3/25/2011
305 641.25 3/28/2011
295 635.625 3/29/2011
295 635.625 3/30/2011
295 646.875 3/31/2011
300 641.25 4/1/2011
310 652.5 4/4/2011
300 646.875 4/5/2011
300 646.875 4/6/2011
300 635.625 4/7/2011
300 641.25 4/8/2011
300 641.25 4/11/2011
300 630 4/12/2011
300 635.625 4/13/2011
300 630 4/14/2011
300 630 4/15/2011
305 618.75 4/18/2011
315 630 4/19/2011
305 624.375 4/20/2011
310 624.375 4/21/2011
300 607.5 4/25/2011
295 607.5 4/26/2011
300 607.5 4/27/2011
295 618.75 4/28/2011
295 618.75 4/29/2011
295 624.375 5/2/2011
295 618.75 5/3/2011
295 613.125 5/4/2011
295 618.75 5/5/2011
300 618.75 5/6/2011
300 613.125 5/9/2011
300 613.125 5/10/2011
300 613.125 5/11/2011
290 607.5 5/12/2011
290 618.75 5/13/2011
290 607.5 5/16/2011
295 618.75 5/18/2011
295 613.125 5/19/2011
290 613.125 5/20/2011
285 590.625 5/23/2011
285 585 5/24/2011
290 585 5/25/2011
285 585 5/26/2011
290 590.625 5/27/2011
290 579.375 5/30/2011
290 585 5/31/2011
290 590.625 6/1/2011
285 585 6/3/2011
285 585 6/6/2011
290 579.375 6/7/2011
290 573.75 6/8/2011
290 556.875 6/9/2011
290 562.5 6/10/2011
290 556.875 6/13/2011
285 540 6/14/2011
280 551.25 6/15/2011
270 545.625 6/16/2011
255 523.125 6/17/2011
255 500.625 6/20/2011
260 511.875 6/21/2011
265 534.375 6/22/2011
260 528.75 6/23/2011
265 540 6/24/2011
265 528.75 6/27/2011
265 528.75 6/28/2011
265 528.75 6/30/2011
265 528.75 7/1/2011
265 517.5 7/5/2011
265 517.5 7/6/2011
265 517.5 7/7/2011
270 517.5 7/8/2011
270 506.25 7/11/2011
270 500.625 7/12/2011
270 517.5 7/13/2011
290 517.5 7/14/2011
280 511.875 7/15/2011
275 523.125 7/18/2011
275 517.5 7/19/2011
275 517.5 7/20/2011
275 523.125 7/21/2011
280 545.625 7/22/2011
280 540 7/25/2011
280 562.5 7/26/2011
280 573.75 7/27/2011
285 573.75 7/28/2011
290 562.5 7/29/2011
290 562.5 8/1/2011
285 568.125 8/2/2011
280 562.5 8/3/2011
280 556.875 8/4/2011
260 528.75 8/5/2011
245 534.375 8/8/2011
235 523.125 8/9/2011
240 540 8/10/2011
245 562.5 8/11/2011
250 579.375 8/12/2011
250 585 8/15/2011
250 568.125 8/16/2011
250 568.125 8/18/2011
230 534.375 8/19/2011
240 540 8/22/2011
240 551.25 8/23/2011
240 545.625 8/24/2011
235 545.625 8/25/2011
240 534.375 8/26/2011
240 523.125 9/5/2011
235 540 9/6/2011
250 562.5 9/7/2011
240 562.5 9/8/2011
240 562.5 9/9/2011
240 562.5 9/12/2011
240 568.125 9/13/2011
240 562.5 9/14/2011
235 568.125 9/15/2011
235 568.125 9/16/2011
230 562.5 9/19/2011
225 562.5 9/20/2011
225 551.25 9/21/2011
200 483.75 9/22/2011
205 489.375 9/23/2011
196 461.25 9/26/2011
210 489.375 9/27/2011
200 483.75 9/28/2011
200 478.125 9/29/2011
198 483.75 9/30/2011
187 438.75 10/3/2011
180 427.5 10/4/2011
180 423 10/5/2011
190 445.5 10/6/2011
185 461.25 10/7/2011
186 472.5 10/10/2011
188 495 10/11/2011
196 506.25 10/12/2011
215 523.125 10/13/2011
215 523.125 10/14/2011
215 534.375 10/17/2011
205 506.25 10/18/2011
210 511.875 10/19/2011
205 483.75 10/20/2011
205 472.5 10/21/2011
210 483.75 10/24/2011
210 489.375 10/25/2011
210 500.625 10/26/2011
215 500.625 10/27/2011
215 506.25 10/28/2011
210 523.125 10/31/2011
215 534.375 11/1/2011
215 523.125 11/2/2011
205 517.5 11/3/2011
210 534.375 11/4/2011
210 528.75 11/7/2011
210 556.875 11/8/2011
215 556.875 11/9/2011
225 545.625 11/10/2011
220 534.375 11/11/2011
215 540 11/14/2011
215 556.875 11/15/2011
210 545.625 11/16/2011
215 540 11/17/2011
215 528.75 11/18/2011
215 517.5 11/21/2011
210 534.375 11/22/2011
215 528.75 11/23/2011
215 528.75 11/24/2011
210 523.125 11/25/2011
215 506.25 11/28/2011
210 506.25 11/29/2011
205 523.125 11/30/2011
205 523.125 12/1/2011
215 551.25 12/2/2011
210 551.25 12/5/2011
210 556.875 12/6/2011
220 556.875 12/7/2011
210 545.625 12/8/2011
215 540 12/9/2011
210 556.875 12/12/2011
220 545.625 12/13/2011
225 545.625 12/14/2011
225 523.125 12/15/2011
235 551.25 12/16/2011
235 556.875 12/19/2011
230 551.25 12/20/2011
245 556.875 12/21/2011
240 556.875 12/22/2011
235 556.875 12/23/2011
235 551.25 12/27/2011
230 556.875 12/28/2011
235 556.875 12/29/2011
230 545.625 12/30/2011
230 540 1/2/2012
240 540 1/3/2012
240 551.25 1/4/2012
230 540 1/5/2012
235 534.375 1/6/2012
235 540 1/9/2012
240 551.25 1/10/2012
240 556.875 1/11/2012
240 556.875 1/12/2012
255 573.75 1/13/2012
250 573.75 1/16/2012
250 568.125 1/17/2012
250 562.5 1/18/2012
245 562.5 1/19/2012
240 562.5 1/20/2012
245 562.5 1/24/2012
245 556.875 1/25/2012
245 551.25 1/26/2012
240 545.625 1/27/2012
245 528.75 1/30/2012
245 523.125 1/31/2012
270 511.875 2/1/2012
260 511.875 2/2/2012
250 511.875 2/3/2012
250 517.5 2/6/2012
250 506.25 2/7/2012
250 506.25 2/8/2012
245 500.625 2/9/2012
250 495 2/10/2012
245 511.875 2/13/2012
250 506.25 2/14/2012
250 506.25 2/15/2012
250 506.25 2/16/2012
250 506.25 2/17/2012
245 506.25 2/20/2012
250 523.125 2/21/2012
245 523.125 2/22/2012
245 517.5 2/23/2012
240 506.25 2/24/2012
245 511.875 2/27/2012
245 517.5 2/28/2012
245 517.5 2/29/2012
245 511.875 3/1/2012
245 517.5 3/2/2012
245 517.5 3/5/2012
245 523.125 3/6/2012
245 511.875 3/7/2012
245 511.875 3/8/2012
245 511.875 3/9/2012
245 506.25 3/12/2012
245 506.25 3/13/2012
250 500.625 3/14/2012
250 483.75 3/15/2012
245 478.125 3/16/2012
245 472.5 3/19/2012
265 472.5 3/20/2012
255 478.125 3/21/2012
250 478.125 3/22/2012
245 466.875 3/26/2012
240 500.625 3/27/2012
240 506.25 3/28/2012
235 495 3/29/2012
230 483.75 3/30/2012
225 478.125 4/2/2012
225 478.125 4/3/2012
220 461.25 4/4/2012
220 450 4/5/2012
210 472.5 4/9/2012
210 466.875 4/10/2012
196 455.625 4/11/2012
199 472.5 4/12/2012
197 472.5 4/13/2012
193 466.875 4/16/2012
191 466.875 4/17/2012
192 455.625 4/18/2012
197 483.75 4/19/2012
196 500.625 4/20/2012
198 489.375 4/23/2012
199 489.375 4/24/2012
198 478.125 4/25/2012
197 478.125 4/26/2012
197 472.5 4/27/2012
195 472.5 4/30/2012
196 472.5 5/1/2012
196 472.5 5/2/2012
205 517.5 5/3/2012
198 511.875 5/4/2012
193 483.75 5/7/2012
198 478.125 5/8/2012
200 472.5 5/9/2012
205 478.125 5/10/2012
205 472.5 5/11/2012
205 461.25 5/14/2012
205 455.625 5/15/2012
205 441 5/16/2012
198 432 5/21/2012
200 434.25 5/22/2012
198 427.5 5/23/2012
205 427.5 5/24/2012
198 418.5 5/25/2012
210 418.5 5/28/2012
205 414 5/29/2012
200 405 5/30/2012
195 407.25 5/31/2012
191 405 6/1/2012
184 373.5 6/4/2012
188 371.25 6/5/2012
197 396 6/6/2012
193 396 6/7/2012
195 418.5 6/8/2012
205 436.5 6/11/2012
205 420.75 6/12/2012
189 411.75 6/13/2012
177 396 6/14/2012
172 409.5 6/15/2012
173 411.75 6/18/2012
173 402.75 6/19/2012
176 409.5 6/20/2012
174 409.5 6/21/2012
172 407.25 6/22/2012
169 396 6/25/2012
170 393.75 6/26/2012
171 396 6/27/2012
168 389.25 6/28/2012
169 405 6/29/2012
172 405 7/2/2012
176 411.75 7/3/2012
178 414 7/4/2012
177 409.5 7/5/2012
177 411.75 7/6/2012
173 396 7/9/2012
174 400.5 7/10/2012
173 396 7/11/2012
172 389.25 7/12/2012
173 387 7/13/2012
172 391.5 7/16/2012
177 405 7/17/2012
174 398.25 7/18/2012
173 400.5 7/19/2012
171 411.75 7/20/2012
166 389.25 7/23/2012
168 391.5 7/24/2012
169 391.5 7/25/2012
168 389.25 7/26/2012
169 396 7/27/2012
169 391.5 7/30/2012
171 389.25 7/31/2012
171 387 8/1/2012
171 378 8/2/2012
172 382.5 8/3/2012
171 382.5 8/6/2012
170 384.75 8/7/2012
171 384.75 8/8/2012
172 391.5 8/9/2012
173 389.25 8/10/2012
170 380.25 8/13/2012
170 382.5 8/14/2012
168 378 8/15/2012
168 382.5 8/16/2012
169 382.5 8/23/2012
169 384.75 8/24/2012
168 389.25 8/27/2012
168 380.25 8/28/2012
165 375.75 8/29/2012
164 369 8/30/2012
188 378 8/31/2012
175 373.5 9/3/2012
168 366.75 9/4/2012
166 369 9/5/2012
165 364.5 9/6/2012
165 366.75 9/7/2012
166 369 9/10/2012
165 364.5 9/11/2012
166 364.5 9/12/2012
166 364.5 9/13/2012
167 373.5 9/14/2012
168 373.5 9/17/2012
171 384.75 9/18/2012
171 396 9/19/2012
174 391.5 9/20/2012
172 389.25 9/21/2012
172 387 9/24/2012
171 391.5 9/25/2012
171 389.25 9/26/2012
176 384.75 9/27/2012
174 384.75 9/28/2012
175 387 10/1/2012
178 382.5 10/2/2012
175 375.75 10/3/2012
175 371.25 10/4/2012
176 369 10/5/2012
174 362.25 10/8/2012
173 360 10/9/2012
173 366.75 10/10/2012
175 364.5 10/11/2012
176 362.25 10/12/2012
175 364.5 10/15/2012
175 366.75 10/16/2012
176 362.25 10/17/2012
180 366.75 10/18/2012
178 364.5 10/19/2012
180 362.25 10/22/2012
177 360 10/23/2012
178 360 10/24/2012
179 360 10/25/2012
178 357.75 10/29/2012
180 355.5 10/30/2012
180 355.5 10/31/2012
180 353.25 11/1/2012
181 357.75 11/2/2012
181 348.75 11/5/2012
180 351 11/6/2012
182 348.75 11/7/2012
180 351 11/8/2012
179 351 11/9/2012
180 348.75 11/12/2012
180 351 11/13/2012
182 351 11/14/2012
179 362.25 11/19/2012
179 360 11/20/2012
178 357.75 11/21/2012
179 360 11/22/2012
178 353.25 11/23/2012
179 353.25 11/26/2012
179 351 11/27/2012
178 337.5 11/28/2012
179 335.25 11/29/2012
178 330.75 11/30/2012
177 335.25 12/3/2012
173 333 12/4/2012
174 344.25 12/5/2012
173 348.75 12/6/2012
173 346.5 12/7/2012
174 335.25 12/10/2012
173 330.75 12/11/2012
173 330.75 12/12/2012
172 324 12/13/2012
175 328.5 12/14/2012
175 330.75 12/17/2012
173 335.25 12/18/2012
174 351 12/19/2012
172 353.25 12/20/2012
172 357.75 12/21/2012
172 369 12/26/2012
173 369 12/27/2012
173 366.75 12/28/2012
175 371.25 1/2/2013
176 366.75 1/3/2013
174 364.5 1/4/2013
177 366.75 1/7/2013
179 364.5 1/8/2013
178 364.5 1/9/2013
178 360 1/10/2013
179 362.25 1/11/2013
178 360 1/14/2013
179 353.25 1/15/2013
176 348.75 1/16/2013
176 353.25 1/17/2013
176 355.5 1/18/2013
175 351 1/21/2013
175 351 1/22/2013
175 346.5 1/23/2013
175 346.5 1/25/2013
175 346.5 1/28/2013
175 351 1/29/2013
175 357.75 1/30/2013
175 353.25 1/31/2013
175 355.5 2/1/2013
175 353.25 2/4/2013
172 353.25 2/5/2013
175 355.5 2/6/2013
186 355.5 2/7/2013
181 355.5 2/8/2013
180 355.5 2/11/2013
181 357.75 2/12/2013
182 357.75 2/13/2013
181 366.75 2/14/2013
181 360 2/15/2013
180 357.75 2/18/2013
186 355.5 2/19/2013
187 362.25 2/20/2013
184 362.25 2/21/2013
187 373.5 2/22/2013
185 382.5 2/25/2013
186 378 2/26/2013
188 373.5 2/27/2013
197 378 2/28/2013
205 371.25 3/1/2013
205 366.75 3/4/2013
205 366.75 3/5/2013
205 373.5 3/6/2013
205 384.75 3/7/2013
205 387 3/8/2013
200 387 3/11/2013
200 393.75 3/13/2013
198 387 3/14/2013
196 380.25 3/15/2013
196 369 3/18/2013
197 369 3/19/2013
200 362.25 3/20/2013
199 371.25 3/21/2013
195 369 3/22/2013
195 366.75 3/25/2013
196 364.5 3/26/2013
193 366.75 3/27/2013
190 364.5 3/28/2013
192 366.75 4/1/2013
192 369 4/2/2013
199 369 4/3/2013
197 366.75 4/4/2013
200 364.5 4/5/2013
205 362.25 4/8/2013
205 364.5 4/9/2013
205 364.5 4/10/2013
210 369 4/11/2013
230 371.25 4/12/2013
225 393.75 4/15/2013
225 391.5 4/16/2013
225 409.5 4/17/2013
245 414 4/18/2013
240 405 4/19/2013
240 418.5 4/22/2013
235 416.25 4/23/2013
245 416.25 4/24/2013
240 429.75 4/25/2013
245 427.5 4/26/2013
240 429.75 4/29/2013
245 429.75 4/30/2013
240 427.5 5/1/2013
235 432 5/2/2013
240 461.25 5/3/2013
240 461.25 5/6/2013
240 461.25 5/7/2013
240 461.25 5/8/2013
245 472.5 5/10/2013
245 461.25 5/13/2013
250 455.625 5/14/2013
250 455.625 5/15/2013
250 472.5 5/16/2013
250 478.125 5/17/2013
250 472.5 5/20/2013
250 472.5 5/21/2013
255 472.5 5/22/2013
250 466.875 5/23/2013
250 466.875 5/24/2013
250 455.625 5/27/2013
245 455.625 5/28/2013
250 450 5/29/2013
250 436.5 5/30/2013
255 450 5/31/2013
255 438.75 6/3/2013
250 423 6/4/2013
245 411.75 6/5/2013
245 398.25 6/7/2013
245 407.25 6/10/2013
240 402.75 6/11/2013
240 411.75 6/12/2013
240 407.25 6/13/2013
240 414 6/14/2013
245 425.25 6/17/2013
245 434.25 6/18/2013
245 425.25 6/19/2013
245 405 6/20/2013
240 369 6/21/2013
240 371.25 6/24/2013
235 378 6/25/2013
235 380.25 6/26/2013
245 378 6/27/2013
260 380.25 6/28/2013
250 380.25 7/1/2013
255 378 7/2/2013
255 378 7/3/2013
255 380.25 7/4/2013
255 380.25 7/5/2013
250 364.5 7/8/2013
250 373.5 7/9/2013
245 362.25 7/10/2013
250 366.75 7/11/2013
250 371.25 7/12/2013
245 382.5 7/15/2013
245 389.25 7/16/2013
245 389.25 7/17/2013
245 416.25 7/18/2013
245 416.25 7/19/2013
240 423 7/22/2013
245 429.75 7/23/2013
250 425.25 7/24/2013
250 427.5 7/25/2013
250 425.25 7/26/2013
250 411.75 7/29/2013
255 402.75 7/30/2013
260 402.75 7/31/2013
260 405 8/1/2013
260 427.5 8/2/2013
265 455.625 8/12/2013
265 461.25 8/13/2013
265 447.75 8/14/2013
290 489.375 8/15/2013
275 483.75 8/16/2013
275 450 8/19/2013
270 447.75 8/20/2013
275 436.5 8/21/2013
270 425.25 8/22/2013
270 434.25 8/23/2013
270 478.125 8/26/2013
265 472.5 8/27/2013
265 511.875 8/28/2013
265 506.25 8/29/2013
275 528.75 8/30/2013
285 545.625 9/2/2013
285 573.75 9/3/2013
280 601.875 9/4/2013
275 646.875 9/5/2013
275 652.5 9/6/2013
285 663.75 9/9/2013
280 635.625 9/10/2013
285 618.75 9/11/2013
285 596.25 9/12/2013
285 573.75 9/13/2013
280 590.625 9/16/2013
285 630 9/17/2013
285 652.5 9/18/2013
285 652.5 9/19/2013
285 641.25 9/20/2013
285 635.625 9/23/2013
285 618.75 9/24/2013
285 613.125 9/25/2013
285 601.875 9/26/2013
285 607.5 9/27/2013
280 590.625 9/30/2013
280 590.625 10/1/2013
280 579.375 10/2/2013
280 579.375 10/3/2013
280 573.75 10/4/2013
285 562.5 10/7/2013
285 573.75 10/8/2013
285 590.625 10/9/2013
285 613.125 10/10/2013
285 607.5 10/11/2013
280 585 10/16/2013
285 590.625 10/17/2013
285 579.375 10/18/2013
290 568.125 10/21/2013
300 573.75 10/22/2013
310 562.5 10/23/2013
315 562.5 10/24/2013
305 551.25 10/25/2013
305 562.5 10/28/2013
305 556.875 10/29/2013
305 556.875 10/30/2013
310 551.25 10/31/2013
320 551.25 11/1/2013
325 545.625 11/4/2013
320 568.125 11/6/2013
320 585 11/7/2013
320 579.375 11/8/2013
315 573.75 11/11/2013
320 556.875 11/12/2013
320 545.625 11/13/2013
325 551.25 11/14/2013
320 556.875 11/15/2013
325 562.5 11/18/2013
320 562.5 11/19/2013
320 562.5 11/20/2013
320 551.25 11/21/2013
320 556.875 11/22/2013
315 556.875 11/25/2013
315 556.875 11/26/2013
325 540 11/27/2013
320 545.625 11/28/2013
325 568.125 11/29/2013
330 551.25 12/2/2013
325 540 12/3/2013
320 540 12/4/2013
335 528.75 12/5/2013
335 517.5 12/6/2013
335 517.5 12/9/2013
335 511.875 12/10/2013
330 511.875 12/11/2013
325 500.625 12/12/2013
320 489.375 12/13/2013
310 489.375 12/16/2013
320 483.75 12/17/2013
315 478.125 12/18/2013
330 466.875 12/19/2013
330 455.625 12/20/2013
330 450 12/23/2013
325 461.25 12/24/2013
330 472.5 12/27/2013
330 472.5 12/30/2013
335 466.875 1/2/2014
335 438.75 1/3/2014
342 436.5 1/6/2014
360 447.75 1/7/2014
358 486 1/8/2014
359 500.625 1/9/2014
358 501.75 1/10/2014
358 517.5 1/13/2014
358 509.625 1/15/2014
358 495 1/16/2014
359 491.625 1/17/2014
359 487.125 1/20/2014
370 516.375 1/21/2014
367 536.625 1/22/2014
373 562.5 1/23/2014
386 555.75 1/24/2014
384 527.625 1/27/2014
395 527.625 1/28/2014
396 553.5 1/29/2014
406 534.375 1/30/2014
403 535.5 2/3/2014
403 527.625 2/4/2014
402 550.125 2/5/2014
401 554.625 2/6/2014
400 565.875 2/7/2014
404 558 2/10/2014
401 568.125 2/11/2014
401 559.125 2/12/2014
400 563.625 2/13/2014
400 559.125 2/14/2014
411 562.5 2/17/2014
415 562.5 2/18/2014
430 568.125 2/19/2014
428 560.25 2/20/2014
426 574.875 2/21/2014
420 572.625 2/24/2014
422 562.5 2/25/2014
423 562.5 2/26/2014
424 562.5 2/27/2014
434 571.5 2/28/2014
431 573.75 3/3/2014
426 600.75 3/4/2014
433 607.5 3/5/2014
434 621 3/6/2014
432 627.75 3/7/2014
429 627.75 3/10/2014
437 630 3/11/2014
431 626.625 3/12/2014
433 632.25 3/13/2014
456 635.625 3/14/2014
453 630 3/17/2014
452 617.625 3/18/2014
450 624.375 3/19/2014
465 607.5 3/20/2014
464 603 3/21/2014
464 603 3/24/2014
460 603 3/25/2014
461 603 3/26/2014
470 604.125 3/27/2014
490 612 3/28/2014
492 605.25 4/1/2014
491 604.125 4/2/2014
491 600.75 4/3/2014
505 600.75 4/4/2014
515 599.625 4/7/2014
510 603 4/8/2014
510 603 4/9/2014
499 573.75 4/10/2014
499 573.75 4/11/2014
497 574.875 4/14/2014
495 577.125 4/15/2014
494 577.125 4/16/2014
495 594 4/17/2014
495 595.125 4/21/2014
497 595.125 4/22/2014
495 585 4/23/2014
494 571.5 4/24/2014
495 585 4/25/2014
505 589.5 4/28/2014
505 606.375 4/29/2014
510 618.75 4/30/2014
500 618.75 5/2/2014
505 621 5/5/2014
494 641.25 5/6/2014
492 652.5 5/7/2014
490 658.125 5/8/2014
492 660.375 5/9/2014
492 663.75 5/12/2014
491 668.25 5/13/2014
493 672.75 5/14/2014
494 673.875 5/16/2014
490 661.5 5/19/2014
484 645.75 5/20/2014
484 663.75 5/21/2014
490 699.75 5/22/2014
494 704.25 5/23/2014
505 704.25 5/26/2014
535 715.5 5/28/2014
575 731.25 5/30/2014
565 714.375 6/2/2014
565 714.375 6/3/2014
555 717.75 6/4/2014
570 726.75 6/5/2014
560 731.25 6/6/2014
540 729 6/9/2014
550 731.25 6/10/2014
565 741.375 6/11/2014
565 741.375 6/12/2014
600 753.75 6/13/2014
635 754.875 6/16/2014
645 760.5 6/17/2014
645 781.875 6/18/2014
635 783 6/19/2014
640 783 6/20/2014
630 781.875 6/23/2014
665 780.75 6/24/2014
660 776.25 6/25/2014
650 783 6/26/2014
640 778.5 6/27/2014
635 798.75 6/30/2014
610 794.25 7/1/2014
580 788.625 7/2/2014
600 789.75 7/3/2014
600 790.875 7/4/2014
590 793.125 7/7/2014
585 816.75 7/8/2014
585 816.75 7/9/2014
650 823.5 7/10/2014
645 789.75 7/11/2014
640 796.5 7/14/2014
660 813.375 7/15/2014
670 815.625 7/16/2014
670 803.25 7/17/2014
670 787.5 7/18/2014
685 784.125 7/21/2014
660 784.125 7/22/2014
675 784.125 7/23/2014
675 787.5 7/24/2014
670 786.375 7/25/2014
660 787.5 8/4/2014
665 786.375 8/5/2014
675 765 8/6/2014
725 766.125 8/7/2014
710 759.375 8/8/2014
730 762.75 8/11/2014
725 762.75 8/12/2014
725 790.875 8/13/2014
725 787.5 8/14/2014
725 787.5 8/15/2014
715 785.25 8/18/2014
710 785.25 8/19/2014
665 783 8/20/2014
695 787.5 8/21/2014
695 781.875 8/22/2014
695 783 8/25/2014
675 783 8/26/2014
690 783 8/27/2014
690 786.375 8/28/2014
680 821.25 8/29/2014
685 808.875 9/1/2014
675 808.875 9/2/2014
685 808.875 9/3/2014
675 810 9/4/2014
675 811.125 9/5/2014
680 811.125 9/8/2014
660 803.25 9/9/2014
620 787.5 9/10/2014
625 787.5 9/11/2014
645 789.75 9/12/2014
640 789.75 9/15/2014
635 787.5 9/16/2014
670 792 9/17/2014
665 783 9/18/2014
670 787.5 9/19/2014
675 763.875 9/22/2014
660 786.375 9/23/2014
640 787.5 9/24/2014
655 783 9/25/2014
640 781.875 9/26/2014
620 785.25 9/29/2014
630 803.25 9/30/2014
630 851.625 10/1/2014
600 832.5 10/2/2014
565 834.75 10/3/2014
550 841.5 10/6/2014
590 850.5 10/7/2014
580 829.125 10/8/2014
580 825.75 10/9/2014
570 835.875 10/10/2014
560 840.375 10/13/2014
535 841.5 10/14/2014
530 855 10/15/2014
545 851.625 10/16/2014
585 864 10/17/2014
580 852.75 10/20/2014
560 855 10/21/2014
570 855 10/22/2014
575 867.375 10/23/2014
565 870.75 10/24/2014
545 869.625 10/27/2014
550 868.5 10/28/2014
530 870.75 10/29/2014
525 860.625 10/30/2014
520 866.25 10/31/2014
505 865.125 11/3/2014
505 855 11/4/2014
500 855 11/5/2014
483 843.75 11/6/2014
490 828 11/7/2014
540 807.75 11/10/2014
540 810 11/11/2014
560 832.5 11/12/2014
555 831.375 11/13/2014
580 831.375 11/14/2014
585 830.25 11/17/2014
615 843.75 11/18/2014
635 843.75 11/19/2014
630 832.5 11/20/2014
665 826.875 11/21/2014
665 831.375 11/24/2014
655 810 11/25/2014
675 855 11/26/2014
675 859.5 11/27/2014
670 841.5 11/28/2014
630 832.5 12/1/2014
675 813.375 12/2/2014
660 804.375 12/3/2014
690 828 12/4/2014
675 821.25 12/5/2014
670 816.75 12/8/2014
655 808.875 12/9/2014
665 789.75 12/10/2014
665 799.875 12/11/2014
660 794.25 12/12/2014
640 789.75 12/15/2014
605 807.75 12/16/2014
615 810 12/17/2014
630 819 12/18/2014
640 796.5 12/19/2014
625 789.75 12/22/2014
650 776.25 12/23/2014
685 776.25 12/24/2014
700 776.25 12/29/2014
685 855 12/30/2014
670 834.75 1/2/2015
650 812.25 1/5/2015
645 798.75 1/6/2015
650 767.25 1/7/2015
640 762.75 1/8/2015
660 747 1/9/2015
650 765 1/12/2015
635 718.875 1/13/2015
615 681.75 1/14/2015
610 677.25 1/15/2015
595 657 1/16/2015
600 659.25 1/19/2015
570 618.75 1/20/2015
595 619.875 1/21/2015
605 630 1/22/2015
595 637.875 1/23/2015
575 630 1/26/2015
575 636.75 1/27/2015
585 682.875 1/28/2015
575 697.5 1/29/2015
570 703.125 1/30/2015
590 708.75 2/2/2015
605 703.125 2/3/2015
605 720 2/4/2015
605 703.125 2/5/2015
610 720 2/6/2015
605 724.5 2/9/2015
600 706.5 2/10/2015
600 685.125 2/11/2015
585 666 2/12/2015
580 681.75 2/13/2015
555 680.625 2/16/2015
590 675 2/17/2015
580 664.875 2/18/2015
570 675 2/20/2015
560 679.5 2/23/2015
560 675 2/24/2015
570 667.125 2/25/2015
560 675 2/26/2015
565 675 2/27/2015
580 673.875 3/2/2015
565 659.25 3/3/2015
565 675 3/4/2015
595 643.5 3/5/2015
585 645.75 3/6/2015
565 640.125 3/9/2015
590 630 3/10/2015
585 603 3/11/2015
570 596.25 3/12/2015
560 607.5 3/13/2015
560 600.75 3/16/2015
555 606.375 3/17/2015
555 595.125 3/18/2015
560 637.875 3/19/2015
560 618.75 3/20/2015
550 627.75 3/23/2015
550 652.5 3/24/2015
525 637.875 3/25/2015
525 641.25 3/26/2015
535 675 3/27/2015
535 700.875 3/30/2015
530 697.5 3/31/2015
525 720 4/1/2015
535 707.625 4/2/2015
560 702 4/6/2015
555 707.625 4/7/2015
570 707.625 4/8/2015
585 707.625 4/9/2015
575 707.625 4/10/2015
565 707.625 4/13/2015
545 707.625 4/14/2015
570 702 4/15/2015
580 700.875 4/16/2015
570 705.375 4/17/2015
590 707.625 4/20/2015
600 707.625 4/21/2015
595 698.625 4/22/2015
585 695.25 4/23/2015
585 697.5 4/24/2015
560 697.5 4/27/2015
585 697.5 4/28/2015
580 687.375 4/29/2015
595 720 4/30/2015
600 688.5 5/4/2015
600 684 5/5/2015
630 677.25 5/6/2015
615 694.125 5/7/2015
595 699.75 5/8/2015
610 697.5 5/11/2015
620 708.75 5/12/2015
635 697.5 5/13/2015
630 694.125 5/15/2015
625 702 5/18/2015
620 705.375 5/19/2015
610 698.625 5/20/2015
600 708.75 5/21/2015
610 688.5 5/22/2015
590 666 5/25/2015
590 661.5 5/26/2015
570 641.25 5/27/2015
565 643.5 5/28/2015
560 596.25 5/29/2015
565 594 6/1/2015
565 607.5 6/3/2015
550 618.75 6/4/2015
540 610.875 6/5/2015
530 607.5 6/8/2015
500 596.25 6/9/2015
500 596.25 6/10/2015
510 610.875 6/11/2015
505 618.75 6/12/2015
485 606.375 6/15/2015
493 607.5 6/16/2015
500 607.5 6/17/2015
500 607.5 6/18/2015
493 609.75 6/19/2015
495 601.875 6/22/2015
510 609.75 6/23/2015
505 607.5 6/24/2015
500 601.875 6/25/2015
496 600.75 6/26/2015
485 607.5 6/29/2015
484 614.25 6/30/2015
486 596.25 7/1/2015
488 567 7/2/2015
492 570.375 7/3/2015
482 552.375 7/6/2015
481 561.375 7/7/2015
465 558 7/8/2015
456 562.5 7/9/2015
465 564.75 7/10/2015
462 572.625 7/13/2015
461 573.75 7/14/2015
450 573.75 7/15/2015
433 562.5 7/22/2015
433 559.125 7/23/2015
429 562.5 7/24/2015
403 560.25 7/27/2015
396 562.5 7/28/2015
386 568.125 7/29/2015
385 580.5 7/30/2015
386 578.25 7/31/2015
367 578.25 8/3/2015
384 580.5 8/4/2015
383 573.75 8/5/2015
371 580.5 8/6/2015
358 562.5 8/7/2015
347 562.5 8/10/2015
315 550.125 8/11/2015
294 550.125 8/12/2015
314 551.25 8/13/2015
341 495 8/14/2015
323 470.25 8/18/2015
311 463.5 8/19/2015
295 429.75 8/20/2015
282 382.5 8/21/2015
248 331.875 8/24/2015
245 309.375 8/25/2015
234 319.5 8/26/2015
248 336.375 8/27/2015
272 309.375 8/28/2015
291 279 8/31/2015
301 294.75 9/1/2015
322 291.375 9/2/2015
331 291.375 9/3/2015
370 302.625 9/4/2015
370 299.25 9/7/2015
410 300.375 9/8/2015
413 302.625 9/9/2015
391 304.875 9/10/2015
437 307.125 9/11/2015
425 310.5 9/14/2015
428 306 9/15/2015
426 307.125 9/16/2015
424 310.5 9/17/2015
415 308.25 9/18/2015
420 299.25 9/21/2015
413 286.875 9/22/2015
398 283.5 9/23/2015
380 283.5 9/25/2015
358 272.25 9/28/2015
343 258.75 9/29/2015
334 257.625 9/30/2015
348 264.375 10/1/2015
340 271.125 10/2/2015
354 272.25 10/5/2015
345 268.875 10/6/2015
395 272.25 10/7/2015
386 270 10/8/2015
396 270 10/9/2015
400 286.875 10/12/2015
373 274.5 10/13/2015
375 271.125 10/15/2015
366 274.5 10/16/2015
361 270 10/19/2015
358 263.25 10/20/2015
356 262.125 10/21/2015
354 259.875 10/22/2015
357 258.75 10/23/2015
356 258.75 10/26/2015
352 256.5 10/27/2015
347 246.375 10/28/2015
349 245.25 10/29/2015
344 241.875 10/30/2015
336 264.375 11/2/2015
337 254.25 11/3/2015
339 253.125 11/4/2015
335 246.375 11/5/2015
350 253.125 11/6/2015
340 249.75 11/9/2015
327 246.375 11/10/2015
305 234 11/11/2015
311 234 11/12/2015
305 230.625 11/13/2015
297 231.75 11/16/2015
298 247.5 11/17/2015
295 244.125 11/18/2015
300 250.875 11/19/2015
302 255.375 11/20/2015
297 257.625 11/23/2015
300 253.125 11/24/2015
311 261 11/25/2015
314 292.5 11/26/2015
304 263.25 11/27/2015
278 237.375 11/30/2015
286 231.75 12/1/2015
295 221.625 12/2/2015
287 216 12/3/2015
292 216 12/4/2015
286 210.375 12/7/2015
270 190.125 12/8/2015
270 190.125 12/9/2015
263 180 12/10/2015
256 186.75 12/11/2015
245 171 12/14/2015
245 172.125 12/15/2015
255 175.5 12/16/2015
254 175.5 12/17/2015
249 169.875 12/18/2015
242 176.625 12/21/2015
243 175.5 12/22/2015
243 174.375 12/23/2015
252 177.75 12/28/2015
251 177.75 12/29/2015
247 178.875 12/30/2015
240 175.5 1/4/2016
243 180 1/5/2016
241 177.75 1/6/2016
224 173.25 1/7/2016
221 172.125 1/8/2016
210 168.75 1/11/2016
203 163.125 1/12/2016
200 163.125 1/13/2016
195 159.75 1/14/2016
198 160.875 1/15/2016
189 160.875 1/18/2016
192 162 1/19/2016
183 158.625 1/20/2016
174 156.375 1/21/2016
189 157.5 1/22/2016
193 155.25 1/25/2016
186 154.125 1/26/2016
191 156.375 1/27/2016
220 156.375 1/28/2016
230 158.625 1/29/2016
221 157.5 2/1/2016
205 156.375 2/2/2016
219 154.125 2/3/2016
222 156.375 2/4/2016
214 158.625 2/5/2016
215 156.375 2/9/2016
215 155.25 2/10/2016
207 153 2/11/2016
208 150.75 2/12/2016
225 162 2/15/2016
227 167.625 2/16/2016
225 168.75 2/17/2016
249 184.5 2/18/2016
257 187.875 2/19/2016
273 186.75 2/22/2016
270 183.375 2/23/2016
281 185.625 2/24/2016
277 184.5 2/25/2016
278 213.75 2/26/2016
277 220.5 2/29/2016
279 216 3/1/2016
295 220.5 3/2/2016
298 218.25 3/3/2016
299 218.25 3/4/2016
319 225 3/7/2016
319 223.875 3/8/2016
318 225 3/10/2016
316 208.125 3/15/2016
324 209.25 3/16/2016
364 218.25 3/17/2016
372 223.875 3/18/2016
366 225 3/21/2016
375 231.75 3/22/2016
369 253.125 3/23/2016
346 237.375 3/24/2016
353 268.875 3/28/2016
343 303.75 3/29/2016
344 299.25 3/30/2016
333 336.375 3/31/2016
326 322.875 4/1/2016
351 322.875 4/4/2016
338 366.75 4/5/2016
355 387 4/6/2016
358 382.5 4/7/2016
366 364.5 4/8/2016
370 355.5 4/12/2016
370 355.5 4/19/2016
420 311.625 4/20/2016
435 356.625 4/21/2016
469 349.875 4/22/2016
500 338.625 4/25/2016
500 328.5 4/26/2016
515 345.375 4/27/2016
498 360 4/28/2016
493 376.875 4/29/2016
470 384.75 5/2/2016
484 379.125 5/3/2016
472 384.75 5/4/2016
482 378 5/9/2016
472 352.125 5/10/2016
470 363.375 5/11/2016
478 360 5/12/2016
486 354.375 5/13/2016
498 354.375 5/16/2016
515 357.75 5/17/2016
530 357.75 5/18/2016
505 348.75 5/19/2016
550 343.125 5/20/2016
525 335.25 5/23/2016
510 309.375 5/24/2016
585 328.5 5/25/2016
590 340.875 5/26/2016
585 321.75 5/27/2016
580 316.125 5/30/2016
595 312.75 5/31/2016
580 310.5 6/1/2016
585 319.5 6/2/2016
580 317.25 6/3/2016
585 308.25 6/6/2016
600 312.75 6/7/2016
595 312.75 6/8/2016
580 312.75 6/9/2016
575 299.25 6/10/2016
560 283.5 6/13/2016
535 273.375 6/14/2016
550 292.5 6/15/2016
535 295.875 6/16/2016
540 315 6/17/2016
555 342 6/20/2016
550 333 6/21/2016
545 325.125 6/22/2016
530 318.375 6/23/2016
510 315 6/24/2016
505 315 6/27/2016
510 317.25 6/28/2016
525 319.5 6/29/2016
515 337.5 6/30/2016
515 420.75 7/1/2016
510 426.375 7/11/2016
530 411.75 7/12/2016
530 402.75 7/13/2016
530 398.25 7/14/2016
535 402.75 7/15/2016
550 402.75 7/18/2016
530 398.25 7/19/2016
525 392.625 7/20/2016
520 385.875 7/21/2016
515 385.875 7/22/2016
505 376.875 7/25/2016
490 371.25 7/26/2016
510 383.625 7/27/2016
520 384.75 7/28/2016
535 379.125 7/29/2016
540 370.125 8/1/2016
530 370.125 8/2/2016
535 365.625 8/3/2016
535 369 8/4/2016
545 366.75 8/5/2016
535 397.125 8/8/2016
540 402.75 8/9/2016
525 388.125 8/10/2016
515 382.5 8/11/2016
510 378 8/12/2016
515 363.375 8/15/2016
505 363.375 8/16/2016
520 367.875 8/18/2016
515 367.875 8/19/2016
505 373.5 8/22/2016
500 388.125 8/23/2016
496 379.125 8/24/2016
520 371.25 8/25/2016
510 362.25 8/26/2016
498 344.25 8/29/2016
486 333 8/30/2016
500 342 8/31/2016
488 333 9/1/2016
488 335.25 9/2/2016
494 336.375 9/5/2016
494 334.125 9/6/2016
490 335.25 9/7/2016
490 335.25 9/8/2016
486 339.75 9/9/2016
458 328.5 9/13/2016
432 310.5 9/14/2016
456 315 9/15/2016
444 351 9/16/2016
454 356.625 9/19/2016
444 344.25 9/20/2016
454 343.125 9/21/2016
450 340.875 9/22/2016
446 337.5 9/23/2016
420 334.125 9/26/2016
428 338.625 9/27/2016
422 344.25 9/28/2016
472 344.25 9/29/2016
456 344.25 9/30/2016
474 337.5 10/3/2016
470 336.375 10/4/2016
468 327.375 10/5/2016
458 326.25 10/6/2016
478 327.375 10/7/2016
470 317.25 10/10/2016
492 317.25 10/11/2016
492 315 10/12/2016
478 311.625 10/13/2016
496 313.875 10/14/2016
505 311.625 10/17/2016
498 308.25 10/18/2016
500 294.75 10/19/2016
496 300.375 10/20/2016
500 311.625 10/21/2016
498 307.125 10/24/2016
494 309.375 10/25/2016
476 303.75 10/26/2016
464 297 10/27/2016
464 294.75 10/28/2016
454 294.75 10/31/2016
468 290.25 11/1/2016
454 325.125 11/2/2016
436 342 11/3/2016
436 339.75 11/4/2016
460 331.875 11/7/2016
452 318.375 11/8/2016
440 319.5 11/9/2016
444 319.5 11/10/2016
432 319.5 11/11/2016
406 309.375 11/14/2016
406 284.625 11/15/2016
422 295.875 11/16/2016
414 294.75 11/17/2016
410 298.125 11/18/2016
426 298.125 11/21/2016
440 311.625 11/22/2016
430 306 11/23/2016
420 294.75 11/24/2016
416 288 11/25/2016
410 277.875 11/28/2016
420 276.75 11/29/2016
424 283.5 11/30/2016
466 304.875 12/1/2016
464 308.25 12/2/2016
470 309.375 12/5/2016
460 303.75 12/6/2016
446 299.25 12/7/2016
450 294.75 12/8/2016
460 302.625 12/9/2016
464 313.875 12/13/2016
448 311.625 12/14/2016
448 302.625 12/15/2016
444 300.375 12/16/2016
448 292.5 12/19/2016
438 286.875 12/20/2016
444 293.625 12/21/2016
424 280.125 12/22/2016
418 276.75 12/23/2016
418 288 12/27/2016
436 290.25 12/28/2016
432 292.5 12/29/2016
420 297 12/30/2016
420 297 1/2/2017
432 303.75 1/3/2017
436 349.875 1/4/2017
438 337.5 1/5/2017
438 339.75 1/6/2017
450 337.5 1/9/2017
438 336.375 1/10/2017
434 336.375 1/11/2017
438 331.875 1/12/2017
430 327.375 1/13/2017
424 321.75 1/16/2017
426 313.875 1/17/2017
432 312.75 1/18/2017
430 304.875 1/19/2017
426 302.625 1/20/2017
444 317.25 1/23/2017
462 313.875 1/24/2017
456 310.5 1/25/2017
454 311.625 1/26/2017
442 309.375 1/27/2017
438 309.375 1/30/2017
432 312.75 1/31/2017
432 343.125 2/1/2017
436 337.5 2/2/2017
432 331.875 2/3/2017
428 328.5 2/6/2017
424 325.125 2/7/2017
428 340.875 2/8/2017
422 338.625 2/9/2017
426 383.625 2/10/2017
422 450 2/13/2017
426 497.25 2/14/2017
426 497.25 2/15/2017
420 580.5 2/16/2017
418 623.25 2/17/2017
416 596.25 2/20/2017
416 587.25 2/21/2017
412 564.75 2/22/2017
414 591.75 2/23/2017
406 591.75 2/24/2017
406 573.75 2/27/2017
428 562.5 2/28/2017
414 542.25 3/1/2017
412 578.25 3/2/2017
408 596.25 3/3/2017
408 607.5 3/6/2017
406 594 3/7/2017
404 589.5 3/8/2017
396 582.75 3/9/2017
388 585 3/10/2017
382 571.5 3/13/2017
388 578.25 3/14/2017
390 661.5 3/15/2017
386 652.5 3/16/2017
386 645.75 3/17/2017
384 648 3/20/2017
386 657 3/21/2017
380 657 3/22/2017
382 666 3/23/2017
382 672.75 3/24/2017
380 697.5 3/27/2017
396 742.5 3/29/2017
390 796.5 3/30/2017
388 787.5 3/31/2017
382 807.75 4/3/2017
378 749.25 4/4/2017
386 717.75 4/5/2017
380 708.75 4/6/2017
396 778.5 4/7/2017
390 756 4/10/2017
440 765 4/11/2017
424 760.5 4/12/2017
410 762.75 4/13/2017
402 742.5 4/17/2017
398 735.75 4/18/2017
398 735.75 4/19/2017
386 708.75 4/20/2017
388 713.25 4/21/2017
380 697.5 4/25/2017
392 699.75 4/26/2017
384 697.5 4/27/2017
378 672.75 4/28/2017
372 600.75 5/2/2017
360 618.75 5/3/2017
342 582.75 5/4/2017
340 569.25 5/5/2017
342 544.5 5/8/2017
328 517.5 5/9/2017
310 497.25 5/10/2017
300 508.5 5/12/2017
330 576 5/15/2017
326 618.75 5/16/2017
312 607.5 5/17/2017
312 614.25 5/18/2017
316 623.25 5/19/2017
320 609.75 5/22/2017
322 603 5/23/2017
318 639 5/24/2017
308 623.25 5/26/2017
310 623.25 5/29/2017
308 663.75 5/30/2017
308 677.25 5/31/2017
308 677.25 6/1/2017
304 650.25 6/2/2017
308 630 6/5/2017
302 627.75 6/6/2017
304 625.5 6/7/2017
300 607.5 6/8/2017
300 603 6/9/2017
298 594 6/12/2017
298 600.75 6/13/2017
294 603 6/14/2017
288 598.5 6/15/2017
284 589.5 6/16/2017
276 567 6/19/2017
280 535.5 6/20/2017
274 515.25 6/21/2017
274 515.25 6/22/2017
274 515.25 6/23/2017
274 515.25 6/26/2017
274 515.25 6/27/2017
274 515.25 6/28/2017
274 515.25 6/29/2017
274 515.25 6/30/2017
278 524.25 7/3/2017
284 522 7/4/2017
282 517.5 7/5/2017
278 508.5 7/6/2017
280 508.5 7/7/2017
280 508.5 7/10/2017
276 549 7/11/2017
282 553.5 7/12/2017
278 540 7/13/2017
278 535.5 7/14/2017
282 612 7/17/2017
280 616.5 7/18/2017
280 614.25 7/19/2017
286 614.25 7/20/2017
280 582.75 7/21/2017
278 578.25 7/24/2017
274 582.75 7/25/2017
278 614.25 7/26/2017
276 596.25 7/27/2017
274 607.5 7/28/2017
268 598.5 7/31/2017
268 600.75 8/1/2017
258 591.75 8/2/2017
256 587.25 8/3/2017
248 591.75 8/4/2017
246 589.5 8/7/2017
256 587.25 8/8/2017
250 594 8/9/2017
268 634.5 8/10/2017
256 632.25 8/11/2017
252 630 8/14/2017
254 645.75 8/15/2017
254 634.5 8/16/2017
254 634.5 8/17/2017
254 634.5 8/18/2017
252 639 8/21/2017
250 639 8/22/2017
264 661.5 8/23/2017
268 675 8/24/2017
260 675 8/25/2017
256 695.25 8/28/2017
256 697.5 8/29/2017
256 735.75 8/30/2017
254 742.5 8/31/2017
254 742.5 9/1/2017
240 731.25 9/4/2017
232 742.5 9/5/2017
234 765 9/6/2017
240 762.75 9/7/2017
234 785.25 9/8/2017
234 819 9/11/2017
228 774 9/12/2017
284 724.5 9/13/2017
272 706.5 9/14/2017
272 679.5 9/15/2017
276 666 9/18/2017
292 760.5 9/19/2017
314 805.5 9/20/2017
314 805.5 9/21/2017
306 828 9/22/2017
306 792 9/25/2017
310 765 9/26/2017
306 702 9/27/2017
298 733.5 9/28/2017
304 702 9/29/2017
300 720 10/2/2017
296 706.5 10/3/2017
300 715.5 10/4/2017
298 715.5 10/5/2017
296 720 10/6/2017
302 706.5 10/9/2017
314 715.5 10/10/2017
318 720 10/11/2017
318 715.5 10/12/2017
326 711 10/13/2017
332 706.5 10/16/2017
332 706.5 10/17/2017
328 702 10/18/2017
320 693 10/19/2017
320 684 10/20/2017
320 675 10/23/2017
316 675 10/24/2017
326 706.5 10/25/2017
320 702 10/26/2017
318 706.5 10/27/2017
326 711 10/30/2017
308 711 10/31/2017
308 711 11/1/2017
308 706.5 11/2/2017
302 697.5 11/3/2017
316 679.5 11/6/2017
340 684 11/7/2017
370 706.5 11/8/2017
364 702 11/9/2017
394 693 11/10/2017
394 706.5 11/13/2017
376 720 11/14/2017
374 720 11/15/2017
372 769.5 11/16/2017
376 747 11/17/2017
398 814.5 11/20/2017
394 819 11/21/2017
414 832.5 11/22/2017
406 832.5 11/23/2017
408 832.5 11/24/2017
404 832.5 11/27/2017
388 868.5 11/28/2017
386 850.5 11/29/2017
376 882 11/30/2017
376 882 12/1/2017
394 909 12/4/2017
366 922.5 12/5/2017
350 918 12/6/2017
338 900 12/7/2017
348 850 12/8/2017
334 855 12/11/2017
362 845 12/12/2017
370 885 12/13/2017
374 860 12/14/2017
370 865 12/15/2017
368 845 12/18/2017
362 855 12/19/2017
358 865 12/20/2017
360 860 12/21/2017
356 895 12/22/2017
356 895 12/25/2017
356 895 12/26/2017
380 895 12/27/2017
372 890 12/28/2017
372 890 12/29/2017
372 890 1/1/2018
384 895 1/2/2018
384 890 1/3/2018
400 895 1/4/2018
396 950 1/5/2018
394 965 1/8/2018
398 990 1/9/2018
420 1080 1/10/2018
414 1075 1/11/2018
416 1095 1/12/2018
432 1140 1/15/2018
434 1260 1/16/2018
430 1270 1/17/2018
424 1300 1/18/2018
426 1280 1/19/2018
428 1285 1/22/2018
440 1280 1/23/2018
450 1265 1/24/2018
458 1345 1/25/2018
454 1325 1/26/2018
458 1315 1/29/2018
426 1240 1/30/2018
426 1240 1/31/2018
434 1230 2/1/2018
444 1300 2/2/2018
426 1275 2/5/2018
408 1190 2/6/2018
412 1190 2/7/2018
410 1190 2/8/2018
394 1120 2/9/2018
406 1180 2/12/2018
406 1200 2/13/2018
420 1205 2/14/2018
430 1215 2/15/2018
430 1215 2/16/2018
450 1255 2/19/2018
490 1275 2/20/2018
490 1365 2/21/2018
492 1460 2/22/2018
505 1475 2/23/2018
530 1480 2/26/2018
515 1475 2/27/2018
505 1575 2/28/2018
488 1500 3/1/2018
490 1460 3/2/2018
496 1490 3/5/2018
510 1475 3/6/2018
492 1375 3/7/2018
482 1400 3/8/2018
480 1360 3/9/2018
496 1400 3/12/2018
488 1385 3/13/2018
486 1345 3/14/2018
476 1285 3/15/2018
468 1230 3/16/2018
462 1305 3/19/2018
470 1345 3/20/2018
478 1305 3/21/2018
478 1290 3/22/2018
464 1280 3/23/2018
470 1285 3/26/2018
458 1265 3/27/2018
452 1225 3/28/2018
466 1210 3/29/2018
466 1210 3/30/2018
470 1225 4/2/2018
470 1205 4/3/2018
448 1145 4/4/2018
454 1165 4/5/2018
442 1180 4/6/2018
446 1245 4/9/2018
452 1225 4/10/2018
464 1210 4/11/2018
488 1230 4/12/2018
488 1230 4/13/2018
488 1230 4/16/2018
488 1230 4/17/2018
488 1275 4/18/2018
488 1275 4/19/2018
488 1275 4/20/2018
480 1265 4/23/2018
486 1275 4/24/2018
486 1275 4/25/2018
486 1275 4/26/2018
486 1275 4/27/2018
422 1200 4/30/2018
422 1200 5/1/2018
408 1170 5/3/2018
408 1170 5/4/2018
424 1155 5/7/2018
408 1125 5/8/2018
420 1200 5/9/2018
420 1200 5/10/2018
422 1195 5/16/2018
436 1220 5/17/2018
438 1240 5/18/2018
448 1245 5/21/2018
438 1225 5/22/2018
436 1200 5/23/2018
438 1185 5/24/2018
428 1170 5/25/2018
418 1125 5/28/2018
418 1125 5/29/2018
416 1100 5/30/2018
410 1120 5/31/2018
410 1120 6/1/2018
392 1100 6/4/2018
398 1095 6/5/2018
404 1125 6/6/2018
402 1180 6/7/2018
400 1130 6/8/2018
400 1130 6/11/2018
400 1130 6/12/2018
400 1130 6/13/2018
400 1130 6/14/2018
400 1130 6/15/2018
400 1130 6/18/2018
400 1130 6/19/2018
382 1065 6/20/2018
362 1030 6/21/2018
352 990 6/22/2018
354 1005 6/25/2018
340 1015 6/26/2018
342 1025 6/27/2018
330 965 6/28/2018
336 965 6/29/2018
328 965 7/2/2018
308 910 7/3/2018
314 895 7/4/2018
306 890 7/5/2018
308 880 7/6/2018
352 965 7/9/2018
336 935 7/10/2018
334 930 7/11/2018
336 935 7/12/2018
336 955 7/13/2018
328 935 7/16/2018
324 920 7/17/2018
338 925 7/18/2018
336 925 7/19/2018
340 935 7/20/2018
336 925 7/23/2018
336 925 7/24/2018
362 925 7/25/2018
368 1020 7/26/2018
366 1000 7/27/2018
370 1020 7/30/2018
356 990 7/31/2018
374 1025 8/1/2018
386 1020 8/2/2018
390 1000 8/3/2018
394 1000 8/6/2018
394 1075 8/7/2018
388 1060 8/8/2018
374 1015 8/9/2018
382 1005 8/10/2018
358 940 8/13/2018
350 915 8/14/2018
354 895 8/15/2018
346 865 8/16/2018
346 865 8/17/2018
350 880 8/20/2018
360 890 8/21/2018
360 890 8/22/2018
360 895 8/23/2018