503.943 1232.

4 12/23/2003
503.943 1303.5 12/29/2003
491.652 1232.4 12/30/2003
491.652 1232.4 1/2/2004
516.234 1232.4 1/5/2004
503.943 1208.7 1/6/2004
503.943 1185 1/7/2004
553.108 1185 1/8/2004
614.565 1232.4 1/9/2004
602.273 1208.7 1/12/2004
589.982 1185 1/13/2004
614.565 1232.4 1/14/2004
663.73 1232.4 1/15/2004
663.73 1256.1 1/16/2004
651.439 1208.7 1/19/2004
663.73 1208.7 1/20/2004
651.439 1208.7 1/21/2004
700.604 1232.4 1/23/2004
737.478 1208.7 1/26/2004
651.439 1232.4 1/27/2004
651.439 1208.7 1/28/2004
651.439 1208.7 1/29/2004
639.147 1208.7 1/30/2004
639.147 1185 2/3/2004
651.439 1161.3 2/4/2004
639.147 1185 2/5/2004
700.604 1185 2/6/2004
688.312 1208.7 2/9/2004
688.312 1185 2/10/2004
688.312 1208.7 2/11/2004
688.312 1208.7 2/12/2004
688.312 1208.7 2/13/2004
688.312 1185 2/16/2004
700.604 1208.7 2/17/2004
712.895 1208.7 2/18/2004
762.06 1232.4 2/19/2004
762.06 1256.1 2/20/2004
737.478 1232.4 2/24/2004
737.478 1208.7 2/25/2004
737.478 1208.7 2/26/2004
688.312 1185 2/27/2004
688.312 1137.6 3/1/2004
737.478 1161.3 3/2/2004
749.769 1161.3 3/3/2004
749.769 1161.3 3/4/2004
737.478 1185 3/5/2004
725.186 1161.3 3/8/2004
725.186 1161.3 3/9/2004
737.478 1137.6 3/10/2004
688.312 1090.2 3/12/2004
676.021 1090.2 3/15/2004
676.021 1090.2 3/16/2004
688.312 1090.2 3/17/2004
688.312 1113.9 3/18/2004
688.312 1090.2 3/19/2004
676.021 1090.2 3/23/2004
676.021 1090.2 3/24/2004
663.73 1090.2 3/25/2004
651.439 1090.2 3/26/2004
639.147 1090.2 3/29/2004
663.73 1090.2 3/30/2004
688.312 1090.2 3/31/2004
676.021 1066.5 4/1/2004
688.312 1066.5 4/2/2004
725.186 1066.5 4/6/2004
712.895 1066.5 4/7/2004
712.895 1042.8 4/8/2004
700.604 1066.5 4/12/2004
700.604 1042.8 4/13/2004
712.895 1042.8 4/14/2004
700.604 1042.8 4/15/2004
700.604 1019.1 4/16/2004
712.895 1042.8 4/19/2004
737.478 1066.5 4/20/2004
762.06 1090.2 4/21/2004
749.769 1066.5 4/22/2004
762.06 1113.9 4/23/2004
749.769 1256.1 4/26/2004
762.06 1161.3 4/27/2004
749.769 1303.5 4/28/2004
737.478 1256.1 4/29/2004
712.895 1232.4 4/30/2004
712.895 1256.1 5/4/2004
676.021 1208.7 5/5/2004
651.439 1185 5/6/2004
663.73 1185 5/7/2004
589.982 1113.9 5/10/2004
626.856 1137.6 5/11/2004
663.73 1137.6 5/12/2004
676.021 1137.6 5/13/2004
639.147 1090.2 5/14/2004
577.691 995.402 5/17/2004
565.4 1019.1 5/18/2004
589.982 1066.5 5/19/2004
614.565 1113.9 5/21/2004
614.565 1066.5 5/24/2004
589.982 1042.8 5/25/2004
602.273 1042.8 5/26/2004
614.565 1090.2 5/27/2004
626.856 1066.5 5/28/2004
614.565 1019.1 5/31/2004
626.856 1019.1 6/1/2004
589.982 1019.1 6/2/2004
553.108 1019.1 6/4/2004
553.108 1019.1 6/7/2004
565.4 1019.1 6/8/2004
589.982 1042.8 6/9/2004
589.982 1019.1 6/10/2004
589.982 1019.1 6/11/2004
553.108 1019.1 6/14/2004
565.4 1019.1 6/15/2004
565.4 1019.1 6/16/2004
553.108 995.402 6/17/2004
528.526 995.402 6/18/2004
540.817 995.402 6/21/2004
540.817 971.702 6/22/2004
540.817 971.702 6/23/2004
553.108 971.702 6/24/2004
565.4 995.402 6/25/2004
577.691 971.702 6/28/2004
577.691 1042.8 6/29/2004
577.691 1019.1 6/30/2004
589.982 1019.1 7/1/2004
589.982 1042.8 7/2/2004
639.147 1066.5 7/6/2004
626.856 1066.5 7/7/2004
614.565 1066.5 7/8/2004
614.565 1090.2 7/9/2004
614.565 1066.5 7/12/2004
614.565 1042.8 7/13/2004
589.982 995.402 7/14/2004
589.982 1019.1 7/15/2004
602.273 1019.1 7/16/2004
589.982 995.402 7/19/2004
602.273 1019.1 7/20/2004
614.565 1019.1 7/21/2004
614.565 1042.8 7/22/2004
614.565 1066.5 7/23/2004
614.565 1042.8 7/26/2004
614.565 1019.1 7/27/2004
614.565 1042.8 7/28/2004
614.565 1019.1 7/29/2004
614.565 1019.1 7/30/2004
614.565 1019.1 8/2/2004
626.856 1019.1 8/3/2004
626.856 1019.1 8/4/2004
614.565 1019.1 8/5/2004
614.565 1019.1 8/6/2004
602.273 1019.1 8/9/2004
614.565 1019.1 8/10/2004
614.565 1066.5 8/11/2004
614.565 1066.5 8/12/2004
602.273 1042.8 8/13/2004
602.273 1042.8 8/16/2004
602.273 1042.8 8/18/2004
602.273 1019.1 8/19/2004
602.273 1019.1 8/20/2004
589.982 1113.9 8/23/2004
577.691 1066.5 8/24/2004
577.691 1066.5 8/25/2004
602.273 1066.5 8/26/2004
614.565 1090.2 8/27/2004
626.856 1066.5 8/30/2004
614.565 1066.5 8/31/2004
639.147 1066.5 9/1/2004
651.439 1090.2 9/2/2004
663.73 1137.6 9/3/2004
676.021 1137.6 9/6/2004
688.312 1137.6 9/7/2004
688.312 1113.9 9/8/2004
688.312 1185 9/9/2004
700.604 1161.3 9/10/2004
700.604 1161.3 9/14/2004
712.895 1161.3 9/15/2004
712.895 1137.6 9/16/2004
712.895 1161.3 9/17/2004
725.186 1137.6 9/21/2004
712.895 1137.6 9/22/2004
725.186 1232.4 9/23/2004
725.186 1208.7 9/24/2004
712.895 1208.7 9/27/2004
688.312 1232.4 9/28/2004
700.604 1208.7 9/29/2004
712.895 1232.4 9/30/2004
712.895 1256.1 10/1/2004
749.769 1303.5 10/4/2004
774.352 1256.1 10/5/2004
762.06 1256.1 10/6/2004
762.06 1232.4 10/7/2004
774.352 1256.1 10/8/2004
762.06 1256.1 10/11/2004
725.186 1232.4 10/12/2004
774.352 1232.4 10/13/2004
762.06 1232.4 10/14/2004
749.769 1232.4 10/15/2004
737.478 1232.4 10/18/2004
725.186 1208.7 10/19/2004
712.895 1208.7 10/20/2004
712.895 1208.7 10/21/2004
737.478 1232.4 10/22/2004
737.478 1208.7 10/25/2004
725.186 1208.7 10/26/2004
749.769 1256.1 10/27/2004
774.352 1279.8 10/28/2004
774.352 1279.8 10/29/2004
798.934 1256.1 11/1/2004
823.517 1256.1 11/2/2004
835.808 1303.5 11/3/2004
835.808 1374.6 11/4/2004
823.517 1374.6 11/5/2004
798.934 1350.9 11/8/2004
811.225 1398.3 11/9/2004
835.808 1422 11/10/2004
823.517 1469.4 11/11/2004
835.808 1469.4 11/12/2004
872.682 1469.4 11/22/2004
921.847 1540.5 11/23/2004
897.264 1540.5 11/24/2004
884.973 1516.8 11/25/2004
897.264 1540.5 11/26/2004
884.973 1540.5 11/29/2004
897.264 1540.5 11/30/2004
934.138 1564.2 12/1/2004
971.012 1540.5 12/2/2004
934.138 1493.1 12/3/2004
 946.43 1516.8 12/6/2004
958.721 1516.8 12/7/2004
958.721 1469.4 12/8/2004
934.138 1445.7 12/9/2004
909.556 1422 12/10/2004
884.973 1398.3 12/13/2004
872.682 1398.3 12/14/2004
884.973 1422 12/15/2004
897.264 1445.7 12/16/2004
921.847 1422 12/17/2004
897.264 1422 12/20/2004
946.43 1469.4 12/21/2004
946.43 1469.4 12/22/2004
946.43 1540.5 12/23/2004
958.721 1659 12/27/2004
958.721 1659 12/28/2004
958.721 1611.6 12/29/2004
946.43 1587.9 12/30/2004
924.305 1554.72 1/3/2005
983.304 1611.6 1/4/2005
983.304 1592.64 1/5/2005
1007.89 1592.64 1/6/2005
983.304 1554.72 1/7/2005
946.43 1526.28 1/10/2005
943.971 1545.24 1/11/2005
934.138 1545.24 1/12/2005
943.971 1554.72 1/13/2005
919.389 1535.76 1/14/2005
929.222 1554.72 1/17/2005
914.472 1526.28 1/18/2005
924.305 1535.76 1/19/2005
939.055 1535.76 1/20/2005
953.804 1535.76 1/24/2005
953.804 1535.76 1/25/2005
948.888 1564.2 1/26/2005
963.637 1573.68 1/27/2005
953.804 1545.24 1/28/2005
953.804 1554.72 1/31/2005
948.888 1554.72 2/1/2005
948.888 1564.2 2/2/2005
929.222 1573.68 2/3/2005
899.723 1573.68 2/4/2005
870.224 1573.68 2/7/2005
875.14 1592.64 2/8/2005
899.723 1630.56 2/11/2005
904.639 1611.6 2/14/2005
894.806 1621.08 2/15/2005
904.639 1640.04 2/16/2005
919.389 1640.04 2/17/2005
919.389 1621.08 2/18/2005
919.389 1602.12 2/21/2005
943.971 1602.12 2/22/2005
934.138 1592.64 2/23/2005
909.556 1583.16 2/24/2005
889.89 1592.64 2/25/2005
889.89 1592.64 2/28/2005
909.556 1602.12 3/1/2005
894.806 1630.56 3/2/2005
904.639 1659 3/3/2005
904.639 1715.88 3/4/2005
919.389 1696.92 3/7/2005
914.472 1706.4 3/8/2005
899.723 1696.92 3/9/2005
894.806 1687.44 3/10/2005
875.14 1706.4 3/14/2005
840.724 1659 3/15/2005
850.558 1725.36 3/16/2005
865.307 1725.36 3/17/2005
850.558 1725.36 3/18/2005
840.724 1734.84 3/21/2005
865.307 1753.8 3/22/2005
845.641 1734.84 3/23/2005
830.891 1725.36 3/24/2005
830.891 1696.92 3/28/2005
821.058 1630.56 3/29/2005
830.891 1630.56 3/30/2005
840.724 1630.56 3/31/2005
840.724 1621.08 4/1/2005
835.808 1621.08 4/4/2005
845.641 1630.56 4/5/2005
855.474 1602.12 4/6/2005
860.391 1640.04 4/7/2005
855.474 1640.04 4/8/2005
845.641 1621.08 4/11/2005
830.891 1621.08 4/12/2005
845.641 1621.08 4/13/2005
850.558 1630.56 4/14/2005
830.891 1621.08 4/15/2005
796.476 1583.16 4/18/2005
816.142 1573.68 4/19/2005
816.142 1573.68 4/20/2005
781.726 1564.2 4/21/2005
698.146 1545.24 4/25/2005
698.146 1564.2 4/26/2005
722.728 1516.8 4/27/2005
801.392 1526.28 4/28/2005
786.643 1497.84 4/29/2005
781.726 1497.84 5/2/2005
796.476 1516.8 5/3/2005
811.225 1516.8 5/4/2005
821.058 1545.24 5/6/2005
855.474 1564.2 5/9/2005
835.808 1564.2 5/10/2005
816.142 1554.72 5/11/2005
830.891 1564.2 5/12/2005
825.975 1526.28 5/13/2005
830.891 1526.28 5/16/2005
835.808 1516.8 5/17/2005
821.058 1516.8 5/18/2005
806.309 1564.2 5/19/2005
816.142 1583.16 5/20/2005
816.142 1573.68 5/23/2005
830.891 1554.72 5/25/2005
830.891 1583.16 5/26/2005
830.891 1583.16 5/27/2005
835.808 1592.64 5/30/2005
816.142 1592.64 5/31/2005
806.309 1583.16 6/1/2005
781.726 1583.16 6/2/2005
727.645 1526.28 6/3/2005
737.478 1545.24 6/6/2005
742.394 1564.2 6/7/2005
757.144 1630.56 6/8/2005
752.227 1621.08 6/9/2005
742.394 1640.04 6/10/2005
742.394 1611.6 6/13/2005
712.895 1602.12 6/14/2005
712.895 1611.6 6/15/2005
712.895 1668.48 6/16/2005
717.812 1715.88 6/17/2005
727.645 1734.84 6/20/2005
722.728 1715.88 6/21/2005
747.311 1715.88 6/22/2005
742.394 1782.24 6/23/2005
747.311 1668.48 6/24/2005
742.394 1611.6 6/27/2005
747.311 1611.6 6/28/2005
742.394 1602.12 6/29/2005
737.478 1602.12 6/30/2005
757.144 1583.16 7/1/2005
757.144 1583.16 7/4/2005
737.478 1592.64 7/5/2005
732.561 1564.2 7/6/2005
727.645 1554.72 7/7/2005
727.645 1545.24 7/8/2005
737.478 1564.2 7/11/2005
742.394 1554.72 7/12/2005
747.311 1554.72 7/13/2005
737.478 1583.16 7/14/2005
737.478 1554.72 7/15/2005
732.561 1554.72 7/18/2005
752.227 1583.16 7/19/2005
752.227 1554.72 7/20/2005
776.81 1573.68 7/21/2005
781.726 1554.72 7/22/2005
801.392 1545.24 7/25/2005
791.559 1564.2 7/26/2005
786.643 1564.2 7/27/2005
791.559 1573.68 7/28/2005
791.559 1554.72 7/29/2005
801.392 1554.72 8/1/2005
801.392 1554.72 8/2/2005
811.225 1545.24 8/3/2005
821.058 1554.72 8/4/2005
816.142 1545.24 8/5/2005
811.225 1535.76 8/8/2005
821.058 1554.72 8/9/2005
825.975 1554.72 8/10/2005
821.058 1554.72 8/11/2005
811.225 1545.24 8/12/2005
776.81 1535.76 8/15/2005
781.726 1535.76 8/16/2005
781.726 1516.8 8/18/2005
766.977 1497.84 8/19/2005
762.06 1450.44 8/22/2005
742.394 1488.36 8/23/2005
693.229 1327.2 8/24/2005
732.561 1393.56 8/25/2005
707.979 1374.6 8/26/2005
639.147 1308.24 8/29/2005
698.146 1298.76 8/30/2005
673.563 1308.24 8/31/2005
668.646 1308.24 9/1/2005
653.897 1327.2 9/5/2005
668.646 1431.48 9/6/2005
668.646 1469.4 9/7/2005
663.73 1469.4 9/8/2005
658.813 1469.4 9/9/2005
693.229 1469.4 9/12/2005
703.062 1469.4 9/13/2005
683.396 1497.84 9/14/2005
673.563 1469.4 9/15/2005
673.563 1469.4 9/16/2005
693.229 1469.4 9/19/2005
683.396 1469.4 9/20/2005
673.563 1459.92 9/21/2005
653.897 1459.92 9/22/2005
653.897 1459.92 9/23/2005
653.897 1469.4 9/26/2005
653.897 1469.4 9/27/2005
663.73 1469.4 9/28/2005
683.396 1469.4 9/29/2005
712.895 1478.88 9/30/2005
727.645 1431.48 10/3/2005
727.645 1431.48 10/4/2005
727.645 1422 10/5/2005
722.728 1412.52 10/6/2005
712.895 1412.52 10/7/2005
722.728 1412.52 10/10/2005
717.812 1365.12 10/11/2005
707.979 1365.12 10/12/2005
693.229 1279.8 10/13/2005
693.229 1289.28 10/14/2005
678.479 1270.32 10/17/2005
678.479 1270.32 10/18/2005
673.563 1251.36 10/19/2005
678.479 1232.4 10/20/2005
683.396 1232.4 10/21/2005
678.479 1232.4 10/24/2005
658.813 1194.48 10/25/2005
648.98 1194.48 10/26/2005
644.064 1194.48 10/27/2005
639.147 1194.48 10/28/2005
648.98 1260.84 10/31/2005
648.98 1203.96 11/1/2005
644.064 1185 11/9/2005
644.064 1137.6 11/10/2005
619.481 1137.6 11/11/2005
589.982 1128.12 11/14/2005
580.149 1090.2 11/15/2005
545.733 1090.2 11/16/2005
560.483 1090.2 11/17/2005
580.149 1137.6 11/18/2005
585.066 1137.6 11/21/2005
585.066 1090.2 11/22/2005
585.066 1090.2 11/23/2005
594.899 1109.16 11/24/2005
599.815 1109.16 11/25/2005
599.815 1109.16 11/28/2005
614.565 1109.16 11/29/2005
634.231 1128.12 11/30/2005
644.064 1137.6 12/1/2005
678.479 1147.08 12/2/2005
678.479 1166.04 12/5/2005
688.312 1185 12/6/2005
732.561 1260.84 12/7/2005
791.559 1308.24 12/8/2005
781.726 1298.76 12/9/2005
811.225 1289.28 12/12/2005
816.142 1279.8 12/13/2005
796.476 1251.36 12/14/2005
791.559 1213.44 12/15/2005
791.559 1213.44 12/16/2005
776.81 1232.4 12/19/2005
766.977 1213.44 12/20/2005
747.311 1203.96 12/21/2005
781.726 1203.96 12/22/2005
786.643 1175.52 12/23/2005
806.309 1194.48 12/27/2005
811.225 1232.4 12/28/2005
806.309 1213.44 12/29/2005
821.058 1232.4 1/2/2006
840.724 1260.84 1/3/2006
880.057 1308.24 1/4/2006
870.224 1317.72 1/5/2006
889.89 1317.72 1/6/2006
953.804 1336.68 1/9/2006
973.47 1346.16 1/11/2006
948.888 1317.72 1/12/2006
943.971 1289.28 1/13/2006
919.389 1260.84 1/16/2006
889.89 1251.36 1/17/2006
855.474 1251.36 1/18/2006
899.723 1279.8 1/19/2006
884.973 1251.36 1/20/2006
860.391 1241.88 1/23/2006
870.224 1251.36 1/24/2006
904.639 1260.84 1/25/2006
880.057 1260.84 1/26/2006
880.057 1232.4 1/27/2006
875.14 1232.4 1/30/2006
889.89 1241.88 2/1/2006
880.057 1260.84 2/2/2006
899.723 1241.88 2/3/2006
884.973 1241.88 2/6/2006
884.973 1232.4 2/7/2006
880.057 1203.96 2/8/2006
884.973 1222.92 2/9/2006
889.89 1232.4 2/10/2006
884.973 1222.92 2/13/2006
889.89 1213.44 2/14/2006
889.89 1213.44 2/15/2006
875.14 1203.96 2/16/2006
865.307 1194.48 2/17/2006
875.14 1194.48 2/20/2006
865.307 1185 2/21/2006
850.558 1166.04 2/22/2006
821.058 1166.04 2/23/2006
791.559 1166.04 2/24/2006
811.225 1185 2/27/2006
796.476 1166.04 2/28/2006
825.975 1156.56 3/1/2006
830.891 1185 3/2/2006
830.891 1185 3/3/2006
845.641 1194.48 3/6/2006
816.142 1194.48 3/7/2006
786.643 1194.48 3/8/2006
786.643 1194.48 3/9/2006
752.227 1203.96 3/10/2006
742.394 1203.96 3/13/2006
762.06 1185 3/14/2006
776.81 1175.52 3/15/2006
801.392 1213.44 3/16/2006
806.309 1232.4 3/17/2006
840.724 1241.88 3/20/2006
865.307 1241.88 3/21/2006
825.975 1222.92 3/22/2006
811.225 1203.96 3/23/2006
840.724 1222.92 3/24/2006
840.724 1222.92 3/27/2006
855.474 1213.44 3/28/2006
830.891 1213.44 3/29/2006
816.142 1213.44 4/3/2006
825.975 1213.44 4/4/2006
855.474 1213.44 4/5/2006
860.391 1260.84 4/6/2006
855.474 1251.36 4/7/2006
835.808 1222.92 4/11/2006
855.474 1232.4 4/12/2006
870.224 1279.8 4/13/2006
880.057 1298.76 4/17/2006
904.639 1317.72 4/18/2006
929.222 1365.12 4/19/2006
953.804 1365.12 4/20/2006
943.971 1346.16 4/21/2006
919.389 1298.76 4/24/2006
934.138 1308.24 4/25/2006
939.055 1317.72 4/26/2006
943.971 1289.28 4/27/2006
943.971 1289.28 4/28/2006
958.721 1279.8 5/1/2006
1017.72 1289.28 5/2/2006
1118.51 1308.24 5/3/2006
1106.22 1308.24 5/4/2006
1093.93 1298.76 5/5/2006
1143.09 1308.24 5/8/2006
1106.22 1289.28 5/9/2006
1044.76 1289.28 5/10/2006
1106.22 1289.28 5/11/2006
1044.76 1279.8 5/12/2006
909.556 1232.4 5/15/2006
919.389 1185 5/16/2006
1012.8 1213.44 5/17/2006
946.43 1185 5/18/2006
919.389 1156.56 5/19/2006
830.891 1147.08 5/22/2006
865.307 1166.04 5/23/2006
830.891 1194.48 5/24/2006
835.808 1137.6 5/29/2006
865.307 1147.08 5/30/2006
830.891 1156.56 5/31/2006
806.309 1137.6 6/1/2006
835.808 1185 6/2/2006
825.975 1137.6 6/5/2006
816.142 1137.6 6/6/2006
791.559 1118.64 6/7/2006
766.977 1090.2 6/8/2006
796.476 1099.68 6/9/2006
781.726 1090.2 6/12/2006
752.227 1052.28 6/13/2006
762.06 1061.76 6/14/2006
757.144 1128.12 6/15/2006
791.559 1090.2 6/16/2006
811.225 1061.76 6/19/2006
825.975 1080.72 6/20/2006
806.309 1061.76 6/21/2006
825.975 1061.76 6/22/2006
830.891 1061.76 6/23/2006
825.975 1042.8 6/26/2006
825.975 1137.6 6/27/2006
821.058 1052.28 6/28/2006
821.058 1042.8 6/29/2006
845.641 1071.24 6/30/2006
860.391 1080.72 7/3/2006
850.558 1071.24 7/4/2006
884.973 1071.24 7/5/2006
840.724 1099.68 7/6/2006
845.641 1071.24 7/7/2006
850.558 1061.76 7/10/2006
845.641 1071.24 7/11/2006
845.641 1080.72 7/12/2006
835.808 1071.24 7/13/2006
821.058 1042.8 7/14/2006
791.559 1042.8 7/17/2006
806.309 1042.8 7/18/2006
801.392 1042.8 7/19/2006
821.058 1042.8 7/20/2006
806.309 1033.32 7/21/2006
811.225 1014.36 7/24/2006
801.392 1033.32 7/25/2006
806.309 1023.84 7/26/2006
835.808 1052.28 7/27/2006
855.474 1042.8 7/28/2006
865.307 1042.8 7/31/2006
884.973 1071.24 8/1/2006
929.222 1090.2 8/2/2006
919.389 1090.2 8/3/2006
973.47 1080.72 8/4/2006
1042.3 1109.16 8/7/2006
995.595 1099.68 8/8/2006
1007.89 1109.16 8/9/2006
971.012 1109.16 8/10/2006
998.053 1090.2 8/11/2006
1007.89 1090.2 8/14/2006
1032.47 1080.72 8/15/2006
1032.47 1090.2 8/16/2006
1020.18 1080.72 8/22/2006
1057.05 1147.08 8/23/2006
1057.05 1232.4 8/24/2006
1020.18 1270.32 8/25/2006
1020.18 1241.88 8/28/2006
1057.05 1241.88 8/29/2006
1020.18 1232.4 8/30/2006
1032.47 1241.88 8/31/2006
1057.05 1251.36 9/1/2006
1081.63 1327.2 9/4/2006
1069.34 1327.2 9/5/2006
1069.34 1317.72 9/6/2006
1069.34 1327.2 9/7/2006
1057.05 1289.28 9/8/2006
1032.47 1270.32 9/11/2006
1020.18 1422 9/12/2006
1032.47 1431.48 9/13/2006
1057.05 1403.04 9/14/2006
1057.05 1384.08 9/15/2006
1057.05 1450.44 9/18/2006
1044.76 1440.96 9/19/2006
1044.76 1422 9/20/2006
1130.8 1507.32 9/21/2006
1167.67 1602.12 9/22/2006
1130.8 1611.6 9/25/2006
1106.22 1696.92 9/26/2006
1130.8 1971.84 9/27/2006
1130.8 2251.5 9/28/2006
1143.09 2251.5 9/29/2006
1130.8 2251.5 10/2/2006
1130.8 2251.5 10/3/2006
1143.09 2014.5 10/4/2006
1155.38 2061.9 10/5/2006
1179.96 2061.9 10/6/2006
1204.55 1967.1 10/9/2006
1229.13 2061.9 10/10/2006
1266 1943.4 10/11/2006
1327.46 2109.3 10/12/2006
1376.62 2227.8 10/13/2006
1352.04 2180.4 10/16/2006
1327.46 2251.5 10/17/2006
1315.17 2180.4 10/18/2006
1327.46 2417.41 10/19/2006
1315.17 2322.61 10/20/2006
1327.46 2322.61 10/30/2006
1339.75 2251.5 10/31/2006
1327.46 2109.3 11/1/2006
1401.21 1943.4 11/2/2006
1376.62 1990.8 11/3/2006
1413.5 1990.8 11/6/2006
1388.92 2014.5 11/7/2006
1376.62 1990.8 11/8/2006
1364.33 1967.1 11/9/2006
1364.33 1967.1 11/10/2006
1302.88 1990.8 11/13/2006
1327.46 2061.9 11/14/2006
1315.17 2038.2 11/15/2006
1315.17 2085.6 11/16/2006
1315.17 2085.6 11/17/2006
1339.75 2085.6 11/20/2006
1327.46 1896 11/21/2006
1339.75 1896 11/22/2006
1339.75 1919.7 11/23/2006
1327.46 1896 11/24/2006
1339.75 1801.2 11/27/2006
1290.59 1858.08 11/28/2006
1388.92 1877.04 11/29/2006
1364.33 1877.04 11/30/2006
1425.79 1867.56 12/1/2006
1413.5 1877.04 12/4/2006
1413.5 1896 12/5/2006
1413.5 1872.3 12/6/2006
1401.21 1877.04 12/7/2006
1401.21 1877.04 12/8/2006
1364.33 1877.04 12/11/2006
1425.79 1877.04 12/12/2006
1413.5 1848.6 12/13/2006
1401.21 1867.56 12/14/2006
1413.5 1858.08 12/15/2006
 1413.5 1848.6 12/18/2006
1364.33 1782.24 12/19/2006
1401.21 1791.72 12/20/2006
1413.5 1810.68 12/21/2006
1401.21 1782.24 12/22/2006
1413.5 1772.76 12/26/2006
1438.08 1772.76 12/27/2006
1425.79 1772.76 12/28/2006
1425.79 1772.76 12/29/2006
1450.37 1858.08 1/2/2007
1425.79 1924.44 1/3/2007
1438.08 1872.3 1/4/2007
1425.79 1877.04 1/5/2007
1401.21 1839.12 1/8/2007
1315.17 1791.72 1/9/2007
1253.71 1753.8 1/10/2007
1253.71 1715.88 1/11/2007
1216.84 1677.96 1/12/2007
1302.88 1763.28 1/15/2007
1327.46 1782.24 1/16/2007
1327.46 1763.28 1/17/2007
1327.46 1734.84 1/18/2007
1327.46 1753.8 1/19/2007
1376.62 1772.76 1/22/2007
1376.62 1801.2 1/23/2007
1352.04 1782.24 1/24/2007
1327.46 1734.84 1/25/2007
1302.88 1734.84 1/26/2007
1266 1715.88 1/29/2007
1278.29 1734.84 1/30/2007
1266 1725.36 1/31/2007
1266 1725.36 2/1/2007
1278.29 1725.36 2/2/2007
1266 1725.36 2/5/2007
1278.29 1734.84 2/6/2007
1266 1706.4 2/7/2007
1204.55 1715.88 2/8/2007
1192.26 1687.44 2/9/2007
1204.55 1687.44 2/12/2007
1204.55 1687.44 2/13/2007
1241.42 1706.4 2/14/2007
1266 1696.92 2/15/2007
1241.42 1687.44 2/16/2007
1253.71 1677.96 2/19/2007
1241.42 1659 2/20/2007
1241.42 1725.36 2/21/2007
1229.13 1696.92 2/22/2007
1241.42 1696.92 2/23/2007
1204.55 1687.44 2/26/2007
1167.67 1668.48 2/27/2007
1143.09 1659 2/28/2007
1143.09 1696.92 3/1/2007
1155.38 1725.36 3/2/2007
1106.22 1659 3/5/2007
1130.8 1801.2 3/6/2007
1130.8 1687.44 3/7/2007
1155.38 1706.4 3/8/2007
1192.26 1715.88 3/9/2007
1253.71 1715.88 3/12/2007
1253.71 1715.88 3/13/2007
1192.26 1696.92 3/14/2007
1216.84 1687.44 3/15/2007
1204.55 1677.96 3/16/2007
1179.96 1668.48 3/20/2007
1192.26 1659 3/21/2007
1216.84 1677.96 3/22/2007
1229.13 1677.96 3/23/2007
1241.42 1677.96 3/26/2007
1253.71 1668.48 3/27/2007
1229.13 1659 3/28/2007
1216.84 1687.44 3/29/2007
1229.13 1668.48 3/30/2007
1241.42 1687.44 4/2/2007
1315.17 1706.4 4/3/2007
1339.75 1706.4 4/4/2007
1315.17 1677.96 4/5/2007
1339.75 1867.56 4/9/2007
1376.62 1952.88 4/10/2007
1352.04 1896 4/11/2007
1413.5 1872.3 4/12/2007
1474.96 1896 4/13/2007
1487.25 1919.7 4/16/2007
1462.66 1990.8 4/17/2007
1487.25 1990.8 4/18/2007
1438.08 1919.7 4/19/2007
1548.7 2156.7 4/20/2007
1610.16 2180.4 4/23/2007
1560.99 2180.4 4/24/2007
1560.99 2180.4 4/25/2007
1560.99 2180.4 4/26/2007
 1548.7 2180.4 4/27/2007
1511.83 2085.6 4/30/2007
1499.54 2038.2 5/1/2007
1511.83 2085.6 5/2/2007
1560.99 2133 5/3/2007
1511.83 2085.6 5/4/2007
1548.7 2109.3 5/7/2007
1524.12 2085.6 5/8/2007
1536.41 2085.6 5/9/2007
1548.7 2156.7 5/10/2007
1524.12 2109.3 5/11/2007
1536.41 2180.4 5/14/2007
1585.58 2275.21 5/15/2007
1622.45 2322.61 5/16/2007
1610.16 2370.01 5/21/2007
1597.87 2370.01 5/22/2007
1597.87 2393.71 5/23/2007
1548.7 2346.31 5/24/2007
1524.12 2346.31 5/25/2007
1548.7 2322.61 5/28/2007
1511.83 2322.61 5/29/2007
1511.83 2275.21 5/30/2007
1597.87 2370.01 5/31/2007
1585.58 2322.61 6/4/2007
1548.7 2275.21 6/5/2007
1573.29 2322.61 6/6/2007
1548.7 2251.5 6/7/2007
1524.12 2251.5 6/8/2007
1536.41 2275.21 6/11/2007
1536.41 2275.21 6/12/2007
1536.41 2251.5 6/13/2007
1573.29 2251.5 6/14/2007
1585.58 2275.21 6/15/2007
1597.87 2393.71 6/18/2007
1597.87 2441.11 6/19/2007
1585.58 2346.31 6/20/2007
1560.99 2346.31 6/21/2007
1548.7 2346.31 6/22/2007
1548.7 2322.61 6/25/2007
1548.7 2322.61 6/26/2007
1511.83 2275.21 6/27/2007
1511.83 2298.91 6/28/2007
1536.41 2346.31 6/29/2007
1573.29 2346.31 7/2/2007
1597.87 2370.01 7/3/2007
1585.58 2370.01 7/4/2007
1597.87 2370.01 7/5/2007
1585.58 2393.71 7/6/2007
1696.2 2417.41 7/9/2007
1733.07 2441.11 7/10/2007
1671.62 2512.21 7/11/2007
1671.62 2535.91 7/12/2007
1659.32 2488.51 7/13/2007
1671.62 2464.81 7/16/2007
1708.49 2512.21 7/17/2007
1720.78 2512.21 7/18/2007
1782.24 2488.51 7/19/2007
1831.4 2512.21 7/20/2007
1831.4 2607.01 7/23/2007
1843.69 2607.01 7/24/2007
1843.69 2701.81 7/25/2007
1831.4 2654.41 7/26/2007
1733.07 2559.61 7/27/2007
1708.49 2535.91 7/30/2007
1733.07 2346.31 7/31/2007
1622.45 2251.5 8/1/2007
1634.74 2298.91 8/2/2007
1622.45 2227.8 8/3/2007
1573.29 2156.7 8/6/2007
1548.7 2014.5 8/7/2007
1597.87 2014.5 8/9/2007
1560.99 2014.5 8/10/2007
1548.7 1777.5 8/14/2007
1438.08 1696.92 8/15/2007
1327.46 1592.64 8/16/2007
1438.08 1696.92 8/20/2007
1364.33 1611.6 8/21/2007
1401.21 1668.48 8/22/2007
1462.66 1687.44 8/23/2007
1487.25 1763.28 8/24/2007
1548.7 1886.52 8/27/2007
1548.7 1839.12 8/28/2007
1524.12 1810.68 8/29/2007
1536.41 1820.16 8/30/2007
1597.87 1848.6 8/31/2007
1585.58 1820.16 9/3/2007
1560.99 1829.64 9/4/2007
1585.58 1820.16 9/5/2007
1560.99 1820.16 9/6/2007
1573.29 1829.64 9/7/2007
1536.41 1820.16 9/10/2007
1536.41 1829.64 9/11/2007
1536.41 1820.16 9/12/2007
1536.41 1810.68 9/13/2007
1548.7 1810.68 9/14/2007
1560.99 1820.16 9/17/2007
1573.29 1820.16 9/18/2007
1671.62 1896 9/19/2007
1647.03 1896 9/20/2007
1683.91 1896 9/21/2007
1733.07 1943.4 9/24/2007
1696.2 1919.7 9/25/2007
1757.66 1919.7 9/26/2007
1757.66 1919.7 9/27/2007
1733.07 1896 9/28/2007
1757.66 1896 10/1/2007
1794.53 1919.7 10/2/2007
1757.66 1943.4 10/3/2007
1806.82 1967.1 10/4/2007
1794.53 1990.8 10/5/2007
1905.15 2061.9 10/8/2007
1905.15 2061.9 10/9/2007
1917.44 2085.6 10/10/2007
1942.02 2109.3 10/11/2007
1905.15 2038.2 10/17/2007
1868.28 1990.8 10/18/2007
1782.24 1919.7 10/19/2007
1696.2 1801.2 10/22/2007
1794.53 1924.44 10/23/2007
1769.95 1872.3 10/24/2007
1892.86 1962.36 10/25/2007
1905.15 1919.7 10/26/2007
1966.61 1943.4 10/29/2007
1929.73 1872.3 10/30/2007
1855.99 1886.52 10/31/2007
1868.28 1896 11/1/2007
1831.4 1872.3 11/2/2007
1782.24 1839.12 11/5/2007
1794.53 1848.6 11/6/2007
1757.66 1839.12 11/7/2007
1671.62 1801.2 11/8/2007
1671.62 1801.2 11/9/2007
1634.74 1791.72 11/12/2007
1733.07 1810.68 11/13/2007
1782.24 1848.6 11/14/2007
1745.36 1829.64 11/15/2007
1708.49 1791.72 11/16/2007
1708.49 1782.24 11/19/2007
1720.78 1734.84 11/20/2007
1647.03 1715.88 11/21/2007
1647.03 1734.84 11/22/2007
1647.03 1734.84 11/23/2007
1720.78 1744.32 11/26/2007
1696.2 1725.36 11/27/2007
1696.2 1753.8 11/28/2007
1733.07 1744.32 11/29/2007
1745.36 1744.32 11/30/2007
1794.53 1886.52 12/3/2007
1794.53 1924.44 12/4/2007
1819.11 1943.4 12/5/2007
1819.11 1943.4 12/6/2007
1745.36 1919.7 12/7/2007
1757.66 1967.1 12/10/2007
1769.95 1967.1 12/11/2007
1745.36 1943.4 12/12/2007
1696.2 1919.7 12/13/2007
1683.91 1919.7 12/14/2007
1622.45 1848.6 12/17/2007
1622.45 1810.68 12/18/2007
1634.74 1820.16 12/19/2007
1708.49 1867.56 12/26/2007
1733.07 1867.56 12/27/2007
1720.78 1867.56 12/28/2007
1720.78 1839.12 1/2/2008
1659.32 1810.68 1/3/2008
1671.62 1820.16 1/4/2008
1671.62 1820.16 1/7/2008
1659.32 1820.16 1/8/2008
1671.62 1829.64 1/9/2008
1634.74 1820.16 1/14/2008
1573.29 1744.32 1/15/2008
1487.25 1649.52 1/16/2008
1536.41 1687.44 1/17/2008
1499.54 1659 1/18/2008
1401.21 1602.12 1/21/2008
1290.59 1459.92 1/22/2008
1462.66 1564.2 1/23/2008
1524.12 1630.56 1/24/2008
1622.45 1715.88 1/25/2008
1548.7 1640.04 1/28/2008
1610.16 1649.52 1/29/2008
1597.87 1640.04 1/30/2008
1634.74 1649.52 1/31/2008
1647.03 1649.52 2/1/2008
1671.62 1687.44 2/4/2008
1696.2 1706.4 2/5/2008
1634.74 1668.48 2/6/2008
1597.87 1621.08 2/11/2008
1585.58 1602.12 2/12/2008
1597.87 1602.12 2/13/2008
1622.45 1630.56 2/14/2008
1634.74 1621.08 2/15/2008
1610.16 1611.6 2/18/2008
1659.32 1630.56 2/19/2008
1647.03 1611.6 2/20/2008
1647.03 1621.08 2/21/2008
1659.32 1602.12 2/22/2008
1647.03 1583.16 2/25/2008
1610.16 1583.16 2/26/2008
1597.87 1583.16 2/27/2008
1634.74 1583.16 2/28/2008
1610.16 1573.68 2/29/2008
1573.29 1526.28 3/3/2008
1536.41 1497.84 3/4/2008
1548.7 1497.84 3/5/2008
1560.99 1478.88 3/6/2008
1474.96 1422 3/10/2008
1536.41 1440.96 3/11/2008
1548.7 1440.96 3/12/2008
1487.25 1384.08 3/13/2008
1474.96 1355.64 3/14/2008
1511.83 1251.36 3/17/2008
1487.25 1317.72 3/18/2008
1474.96 1298.76 3/19/2008
1536.41 1317.72 3/24/2008
1548.7 1346.16 3/25/2008
1573.29 1365.12 3/26/2008
1560.99 1365.12 3/27/2008
1548.7 1384.08 3/28/2008
1548.7 1317.72 3/31/2008
1511.83 1279.8 4/1/2008
1548.7 1289.28 4/2/2008
1487.25 1222.92 4/3/2008
1487.25 1251.36 4/4/2008
1462.66 1251.36 4/7/2008
1376.62 1194.48 4/8/2008
1302.88 1128.12 4/9/2008
1352.04 1156.56 4/10/2008
1438.08 1185 4/11/2008
1376.62 1156.56 4/14/2008
1364.33 1156.56 4/15/2008
1364.33 1175.52 4/16/2008
1376.62 1185 4/17/2008
1388.92 1185 4/18/2008
1364.33 1166.04 4/21/2008
1352.04 1166.04 4/22/2008
1339.75 1166.04 4/23/2008
1302.88 1147.08 4/24/2008
1290.59 1137.6 4/25/2008
1327.46 1128.12 4/28/2008
1388.92 1137.6 4/29/2008
1413.5 1137.6 4/30/2008
1511.83 1194.48 5/5/2008
1487.25 1185 5/6/2008
1425.79 1147.08 5/7/2008
1401.21 1137.6 5/8/2008
1413.5 1128.12 5/9/2008
1413.5 1118.64 5/12/2008
1425.79 1137.6 5/13/2008
1474.96 1137.6 5/14/2008
1474.96 1147.08 5/15/2008
1462.66 1156.56 5/16/2008
1438.08 1147.08 5/21/2008
1413.5 1128.12 5/22/2008
1388.92 1128.12 5/23/2008
1364.33 1147.08 5/26/2008
1352.04 1156.56 5/27/2008
1388.92 1251.36 5/28/2008
1425.79 1203.96 5/29/2008
1425.79 1185 5/30/2008
1401.21 1175.52 6/2/2008
1388.92 1156.56 6/3/2008
1376.62 1137.6 6/4/2008
1401.21 1175.52 6/5/2008
1388.92 1156.56 6/6/2008
1364.33 1156.56 6/9/2008
1327.46 1118.64 6/10/2008
1376.62 1156.56 6/11/2008
1388.92 1137.6 6/12/2008
1376.62 1137.6 6/13/2008
1388.92 1232.4 6/16/2008
1388.92 1194.48 6/17/2008
1401.21 1156.56 6/18/2008
1388.92 1156.56 6/19/2008
1315.17 1147.08 6/20/2008
1290.59 1147.08 6/23/2008
1327.46 1166.04 6/24/2008
1315.17 1147.08 6/25/2008
1327.46 1166.04 6/26/2008
1278.29 1147.08 6/27/2008
1278.29 1147.08 6/30/2008
1302.88 1175.52 7/1/2008
1339.75 1175.52 7/2/2008
1290.59 1147.08 7/3/2008
1302.88 1166.04 7/4/2008
1302.88 1137.6 7/7/2008
1327.46 1128.12 7/8/2008
1364.33 1147.08 7/9/2008
1376.62 1137.6 7/10/2008
1401.21 1147.08 7/11/2008
1388.92 1137.6 7/14/2008
1327.46 1118.64 7/15/2008
1290.59 1128.12 7/16/2008
1302.88 1118.64 7/17/2008
1327.46 1118.64 7/18/2008
1364.33 1137.6 7/21/2008
1364.33 1128.12 7/22/2008
1425.79 1251.36 7/23/2008
1474.96 1355.64 7/24/2008
1425.79 1289.28 7/25/2008
1425.79 1346.16 7/28/2008
1438.08 1346.16 7/29/2008
1462.66 1384.08 7/31/2008
1462.66 1374.6 8/1/2008
1511.83 1346.16 8/4/2008
1511.83 1317.72 8/5/2008
1487.25 1289.28 8/6/2008
1474.96 1298.76 8/7/2008
1438.08 1270.32 8/8/2008
1388.92 1270.32 8/11/2008
1352.04 1203.96 8/12/2008
1413.5 1185 8/13/2008
1413.5 1185 8/14/2008
1425.79 1185 8/15/2008
1376.62 1166.04 8/19/2008
1438.08 1147.08 8/20/2008
1388.92 1166.04 8/21/2008
1401.21 1175.52 8/22/2008
1401.21 1185 8/25/2008
1376.62 1185 8/26/2008
1376.62 1185 8/27/2008
1376.62 1203.96 8/28/2008
1388.92 1203.96 8/29/2008
1376.62 1213.44 9/1/2008
1438.08 1298.76 9/2/2008
1401.21 1260.84 9/3/2008
1376.62 1213.44 9/4/2008
1339.75 1166.04 9/5/2008
1339.75 1185 9/8/2008
1302.88 1156.56 9/9/2008
1315.17 1128.12 9/10/2008
1290.59 1118.64 9/11/2008
1204.55 1071.24 9/12/2008
1106.22 938.522 9/15/2008
1192.26 976.442 9/16/2008
1253.71 976.442 9/17/2008
1241.42 985.922 9/18/2008
1315.17 1033.32 9/19/2008
1376.62 1004.88 9/22/2008
1364.33 966.962 9/23/2008
1327.46 976.442 9/24/2008
1290.59 966.962 9/25/2008
1290.59 938.522 9/26/2008
1229.13 701.522 10/6/2008
1229.13 720.482 10/7/2008
1130.8 606.721 10/8/2008
1069.34 568.801 10/13/2008
1155.38 625.681 10/14/2008
1069.34 644.641 10/15/2008
1020.18 625.681 10/16/2008
921.847 568.801 10/17/2008
939.055 559.321 10/20/2008
968.554 568.801 10/21/2008
875.14 540.361 10/22/2008
806.309 530.881 10/23/2008
727.645 483.481 10/24/2008
658.813 436.081 10/27/2008
594.899 407.641 10/28/2008
585.066 412.381 10/29/2008
639.147 450.301 10/30/2008
766.977 483.481 10/31/2008
919.389 578.281 11/3/2008
924.305 568.801 11/4/2008
934.138 521.401 11/5/2008
845.641 474.001 11/6/2008
909.556 511.921 11/7/2008
939.055 502.441 11/10/2008
943.971 492.961 11/11/2008
953.804 492.961 11/12/2008
884.973 445.561 11/13/2008
860.391 455.041 11/14/2008
830.891 455.041 11/17/2008
757.144 421.861 11/18/2008
727.645 412.381 11/19/2008
658.813 393.421 11/20/2008
653.897 402.901 11/21/2008
624.398 393.421 11/24/2008
634.231 407.641 11/25/2008
658.813 436.081 11/26/2008
722.728 497.701 11/27/2008
732.561 530.881 11/28/2008
722.728 483.481 12/1/2008
703.062 445.561 12/2/2008
732.561 445.561 12/3/2008
786.643 474.001 12/4/2008
806.309 474.001 12/5/2008
909.556 521.401 12/9/2008
953.804 540.361 12/10/2008
988.22 521.401 12/11/2008
897.264 474.001 12/12/2008
1061.97 568.801 12/15/2008
1044.76 549.841 12/16/2008
1057.05 597.241 12/17/2008
1044.76 587.761 12/18/2008
1007.89 701.522 12/19/2008
1007.89 654.121 12/22/2008
983.304 654.121 12/23/2008
983.304 625.681 12/24/2008
995.595 644.641 12/30/2008
1081.63 682.562 1/5/2009
1069.34 692.042 1/6/2009
1032.47 701.522 1/7/2009
983.304 720.482 1/8/2009
958.721 748.922 1/9/2009
948.888 739.442 1/12/2009
1022.64 777.362 1/13/2009
983.304 748.922 1/14/2009
958.721 720.482 1/15/2009
958.721 729.962 1/16/2009
939.055 729.962 1/19/2009
943.971 729.962 1/20/2009
875.14 673.081 1/21/2009
884.973 692.042 1/22/2009
875.14 663.601 1/23/2009
880.057 673.081 1/27/2009
884.973 692.042 1/28/2009
899.723 729.962 1/29/2009
894.806 729.962 1/30/2009
875.14 729.962 2/2/2009
875.14 729.962 2/3/2009
875.14 711.002 2/4/2009
880.057 711.002 2/5/2009
884.973 729.962 2/6/2009
870.224 720.482 2/9/2009
860.391 701.522 2/10/2009
855.474 692.042 2/11/2009
875.14 701.522 2/12/2009
855.474 701.522 2/13/2009
850.558 701.522 2/16/2009
840.724 682.562 2/17/2009
870.224 701.522 2/18/2009
899.723 711.002 2/19/2009
870.224 682.562 2/20/2009
875.14 701.522 2/23/2009
855.474 682.562 2/24/2009
875.14 673.081 2/25/2009
865.307 654.121 2/26/2009
855.474 663.601 2/27/2009
835.808 616.201 3/2/2009
860.391 635.161 3/3/2009
884.973 663.601 3/4/2009
865.307 635.161 3/5/2009
865.307 635.161 3/6/2009
884.973 654.121 3/10/2009
909.556 654.121 3/11/2009
899.723 644.641 3/12/2009
904.639 644.641 3/13/2009
914.472 644.641 3/16/2009
914.472 663.601 3/17/2009
934.138 663.601 3/18/2009
939.055 673.081 3/19/2009
953.804 682.562 3/20/2009
1057.05 711.002 3/23/2009
1069.34 711.002 3/24/2009
1032.47 692.042 3/25/2009
1057.05 701.522 3/27/2009
1007.89 682.562 3/30/2009
1069.34 682.562 3/31/2009
1106.22 729.962 4/1/2009
1179.96 843.722 4/2/2009
1167.67 805.802 4/3/2009
1143.09 815.282 4/6/2009
1106.22 805.802 4/7/2009
1057.05 796.322 4/8/2009
1130.8 862.682 4/13/2009
1167.67 929.042 4/14/2009
1155.38 929.042 4/15/2009
1118.51 919.562 4/16/2009
1216.84 976.442 4/17/2009
1278.29 1014.36 4/20/2009
1216.84 1004.88 4/22/2009
1204.55 1014.36 4/23/2009
1204.55 995.402 4/24/2009
1229.13 966.962 4/27/2009
1216.84 1071.24 4/28/2009
1278.29 1147.08 4/29/2009
1364.33 1185 4/30/2009
1401.21 1251.36 5/1/2009
1450.37 1327.2 5/4/2009
1413.5 1279.8 5/5/2009
1352.04 1298.76 5/6/2009
1388.92 1365.12 5/7/2009
1388.92 1384.08 5/8/2009
1339.75 1393.56 5/11/2009
1315.17 1384.08 5/12/2009
1339.75 1431.48 5/13/2009
1278.29 1374.6 5/14/2009
1302.88 1403.04 5/15/2009
1266 1412.52 5/18/2009
1364.33 1592.64 5/19/2009
1388.92 1554.72 5/20/2009
1376.62 1554.72 5/22/2009
1376.62 1545.24 5/25/2009
1352.04 1535.76 5/26/2009
1401.21 1516.8 5/27/2009
1388.92 1488.36 5/28/2009
1462.66 1488.36 5/29/2009
1610.16 1516.8 6/1/2009
1610.16 1507.32 6/2/2009
1622.45 1545.24 6/3/2009
1659.32 1554.72 6/4/2009
1757.66 1706.4 6/5/2009
1696.2 1668.48 6/8/2009
1782.24 1706.4 6/9/2009
1708.49 1715.88 6/10/2009
1683.91 1659 6/11/2009
1622.45 1649.52 6/12/2009
1610.16 1640.04 6/15/2009
1573.29 1583.16 6/16/2009
1560.99 1602.12 6/17/2009
1474.96 1516.8 6/18/2009
1585.58 1535.76 6/19/2009
1585.58 1497.84 6/22/2009
1536.41 1488.36 6/23/2009
1585.58 1564.2 6/24/2009
1622.45 1649.52 6/25/2009
1597.87 1640.04 6/26/2009
1585.58 1630.56 6/29/2009
1560.99 1630.56 6/30/2009
1597.87 1649.52 7/1/2009
1597.87 1611.6 7/2/2009
1597.87 1640.04 7/3/2009
1573.29 1592.64 7/6/2009
1622.45 1630.56 7/7/2009
1622.45 1677.96 7/9/2009
1622.45 1659 7/10/2009
1585.58 1602.12 7/13/2009
1622.45 1649.52 7/14/2009
1622.45 1677.96 7/15/2009
1659.32 1706.4 7/16/2009
1659.32 1687.44 7/17/2009
1745.36 1706.4 7/21/2009
1757.66 1687.44 7/22/2009
1757.66 1668.48 7/23/2009
1794.53 1687.44 7/24/2009
1769.95 1706.4 7/27/2009
1806.82 1706.4 7/28/2009
1819.11 1687.44 7/29/2009
1929.73 1782.24 7/30/2009
2052.65 1791.72 7/31/2009
2089.52 1791.72 8/3/2009
2077.23 1791.72 8/4/2009
1966.61 1763.28 8/5/2009
1942.02 1801.2 8/6/2009
1917.44 1772.76 8/7/2009
1942.02 1839.12 8/10/2009
1942.02 1848.6 8/11/2009
1880.57 1791.72 8/12/2009
1966.61 1820.16 8/13/2009
1929.73 1820.16 8/14/2009
1892.86 1810.68 8/18/2009
1880.57 1801.2 8/19/2009
1966.61 1886.52 8/20/2009
2003.48 1896 8/21/2009
2064.94 1896 8/24/2009
2052.65 1919.7 8/25/2009
2040.35 1896 8/26/2009
2003.48 1867.56 8/27/2009
2040.35 1877.04 8/28/2009
2015.77 1839.12 8/31/2009
1954.32 1791.72 9/1/2009
1966.61 1753.8 9/2/2009
1991.19 1791.72 9/3/2009
2028.06 1801.2 9/4/2009
2040.35 1801.2 9/7/2009
2040.35 1839.12 9/8/2009
2150.98 1919.7 9/9/2009
2224.72 1943.4 9/10/2009
2224.72 1919.7 9/11/2009
2187.85 1919.7 9/14/2009
2200.14 1896 9/15/2009
2237.02 1896 9/16/2009
2323.05 1943.4 9/17/2009
2237.02 1943.4 9/24/2009
2224.72 1919.7 9/25/2009
2150.98 1919.7 9/28/2009
2200.14 1967.1 9/29/2009
2310.76 2014.5 9/30/2009
2298.47 2014.5 10/1/2009
2372.22 1990.8 10/2/2009
2396.8 1967.1 10/5/2009
2532.01 1990.8 10/6/2009
2482.84 1967.1 10/7/2009
2445.97 1943.4 10/8/2009
2396.8 1919.7 10/9/2009
2359.93 1896 10/12/2009
2359.93 1896 10/13/2009
2433.68 1919.7 10/14/2009
2409.09 1943.4 10/15/2009
2396.8 1943.4 10/16/2009
2359.93 1943.4 10/19/2009
2335.35 1896 10/20/2009
2286.18 1886.52 10/21/2009
2249.31 1858.08 10/22/2009
2310.76 1919.7 10/23/2009
2335.35 1896 10/26/2009
2261.6 1867.56 10/27/2009
2224.72 1791.72 10/28/2009
2249.31 1744.32 10/29/2009
2298.47 1753.8 10/30/2009
2310.76 1744.32 11/2/2009
2261.6 1715.88 11/3/2009
2286.18 1725.36 11/4/2009
2237.02 1725.36 11/5/2009
2273.89 1791.72 11/6/2009
2310.76 1810.68 11/9/2009
2273.89 1753.8 11/10/2009
2286.18 1782.24 11/11/2009
2310.76 1848.6 11/12/2009
2310.76 1867.56 11/13/2009
2421.38 1919.7 11/16/2009
2396.8 1886.52 11/17/2009
2359.93 1877.04 11/18/2009
2323.05 1848.6 11/19/2009
2323.05 1877.04 11/20/2009
2310.76 1896 11/23/2009
2249.31 1896 11/24/2009
2224.72 1896 11/25/2009
2150.98 1839.12 11/26/2009
2187.85 1919.7 11/30/2009
2237.02 1896 12/1/2009
2273.89 1877.04 12/2/2009
2273.89 1886.52 12/3/2009
2261.6 1896 12/4/2009
2249.31 1877.04 12/7/2009
2261.6 1896 12/8/2009
2249.31 1896 12/9/2009
2273.89 1896 12/10/2009
2298.47 1896 12/11/2009
2298.47 1896 12/14/2009
2249.31 1867.56 12/15/2009
2237.02 1886.52 12/16/2009
2237.02 1848.6 12/17/2009
2187.85 1801.2 12/21/2009
2200.14 1820.16 12/22/2009
2237.02 1839.12 12/23/2009
2273.89 1886.52 12/28/2009
2261.6 1896 12/29/2009
2310.76 1877.04 12/30/2009
2421.38 1886.52 1/4/2010
2396.8 1886.52 1/5/2010
2359.93 1877.04 1/6/2010
2323.05 1867.56 1/7/2010
2347.64 1867.56 1/8/2010
2335.35 1858.08 1/11/2010
2359.93 1867.56 1/12/2010
2359.93 1858.08 1/13/2010
2372.22 1848.6 1/14/2010
2372.22 1839.12 1/15/2010
2359.93 1858.08 1/18/2010
2384.51 1867.56 1/19/2010
2384.51 1877.04 1/20/2010
2310.76 1858.08 1/21/2010
2298.47 1848.6 1/22/2010
2310.76 1839.12 1/25/2010
2261.6 1810.68 1/26/2010
2237.02 1791.72 1/27/2010
2298.47 1839.12 1/28/2010
2298.47 1829.64 1/29/2010
2298.47 1829.64 2/1/2010
2286.18 1829.64 2/2/2010
2298.47 1810.68 2/3/2010
2273.89 1772.76 2/4/2010
2175.56 1725.36 2/5/2010
2126.39 1687.44 2/8/2010
2150.98 1725.36 2/9/2010
2138.69 1734.84 2/10/2010
2163.27 1763.28 2/11/2010
2163.27 1801.2 2/12/2010
2150.98 1791.72 2/15/2010
2175.56 1810.68 2/16/2010
2212.43 1820.16 2/17/2010
2200.14 1801.2 2/18/2010
2224.72 1791.72 2/19/2010
2224.72 1810.68 2/22/2010
 2261.6 1820.16 2/23/2010
2237.02 1810.68 2/24/2010
2200.14 1810.68 2/25/2010
2200.14 1782.24 3/1/2010
2212.43 1801.2 3/2/2010
2200.14 1791.72 3/3/2010
2187.85 1763.28 3/4/2010
2187.85 1763.28 3/5/2010
2249.31 1801.2 3/8/2010
2273.89 1801.2 3/9/2010
2298.47 1820.16 3/10/2010
2359.93 1858.08 3/11/2010
2335.35 1858.08 3/12/2010
2359.93 1867.56 3/15/2010
2433.68 1896 3/17/2010
2556.59 1919.7 3/18/2010
2556.59 1967.1 3/19/2010
2458.26 1943.4 3/22/2010
2532.01 1967.1 3/23/2010
2654.92 2038.2 3/24/2010
2654.92 2133 3/25/2010
2679.5 2156.7 3/26/2010
2654.92 2204.1 3/29/2010
2704.08 2180.4 3/30/2010
2630.34 2156.7 3/31/2010
2581.17 2204.1 4/1/2010
2605.75 2251.5 4/5/2010
2605.75 2227.8 4/6/2010
2581.17 2251.5 4/7/2010
2482.84 2204.1 4/8/2010
2482.84 2204.1 4/9/2010
2605.75 2227.8 4/12/2010
2581.17 2227.8 4/13/2010
2581.17 2227.8 4/14/2010
2581.17 2251.5 4/15/2010
2507.42 2204.1 4/16/2010
2507.42 2227.8 4/19/2010
2556.59 2251.5 4/20/2010
2630.34 2322.61 4/21/2010
2630.34 2417.41 4/22/2010
2605.75 2370.01 4/23/2010
2581.17 2370.01 4/26/2010
2605.75 2322.61 4/27/2010
2605.75 2298.91 4/28/2010
2728.67 2370.01 4/29/2010
2851.58 2464.81 4/30/2010
2827 2370.01 5/3/2010
2802.42 2370.01 5/4/2010
2605.75 2251.5 5/5/2010
2605.75 2204.1 5/6/2010
2532.01 2204.1 5/7/2010
2679.5 2298.91 5/10/2010
2556.59 2275.21 5/11/2010
2605.75 2322.61 5/12/2010
2654.92 2370.01 5/14/2010
2654.92 2322.61 5/17/2010
2728.67 2370.01 5/18/2010
2581.17 2275.21 5/19/2010
2556.59 2227.8 5/20/2010
2458.26 2180.4 5/21/2010
2458.26 2251.5 5/24/2010
2384.51 2180.4 5/25/2010
2507.42 2275.21 5/26/2010
2482.84 2298.91 5/27/2010
2630.34 2370.01 5/31/2010
2532.01 2346.31 6/1/2010
2581.17 2322.61 6/2/2010
2679.5 2346.31 6/3/2010
2728.67 2322.61 6/4/2010
2605.75 2251.5 6/7/2010
2654.92 2275.21 6/8/2010
2679.5 2275.21 6/9/2010
2605.75 2227.8 6/10/2010
2679.5 2227.8 6/11/2010
2679.5 2227.8 6/14/2010
2728.67 2204.1 6/15/2010
2753.25 2251.5 6/16/2010
2827 2275.21 6/17/2010
2925.33 2298.91 6/18/2010
2876.16 2298.91 6/21/2010
2827 2275.21 6/22/2010
2777.83 2275.21 6/23/2010
2851.58 2227.8 6/24/2010
2949.91 2227.8 6/25/2010
2999.08 2298.91 6/28/2010
2900.75 2227.8 6/29/2010
2949.91 2227.8 6/30/2010
2876.16 2204.1 7/1/2010
2827 2180.4 7/2/2010
2851.58 2204.1 7/5/2010
2851.58 2275.21 7/6/2010
2802.42 2298.91 7/7/2010
2827 2370.01 7/8/2010
2900.75 2441.11 7/9/2010
3023.66 2535.91 7/12/2010
2999.08 2512.21 7/13/2010
2999.08 2535.91 7/14/2010
3097.41 2512.21 7/15/2010
2999.08 2701.81 7/16/2010
2949.91 2701.81 7/19/2010
2999.08 2725.51 7/20/2010
2974.49 2701.81 7/21/2010
2949.91 2796.61 7/22/2010
2999.08 2772.91 7/23/2010
3023.66 2725.51 7/26/2010
2949.91 2820.31 7/27/2010
2949.91 2844.01 7/28/2010
2974.49 2915.11 7/29/2010
2949.91 2867.71 7/30/2010
2876.16 2844.01 8/2/2010
2777.83 2772.91 8/3/2010
2851.58 2820.31 8/4/2010
2900.75 2844.01 8/5/2010
2949.91 2844.01 8/6/2010
2974.49 2844.01 8/9/2010
2974.49 2820.31 8/10/2010
2900.75 2844.01 8/11/2010
2900.75 2844.01 8/12/2010
2900.75 2986.21 8/13/2010
2949.91 3081.01 8/16/2010
2900.75 3104.71 8/18/2010
2974.49 3128.41 8/19/2010
2949.91 3199.51 8/20/2010
2974.49 3199.51 8/23/2010
2974.49 3246.91 8/24/2010
2949.91 3246.91 8/25/2010
2949.91 3270.61 8/26/2010
2900.75 3246.91 8/27/2010
2851.58 3246.91 8/30/2010
2900.75 3294.31 8/31/2010
2949.91 3246.91 9/1/2010
2900.75 3199.51 9/2/2010
2974.49 3318.01 9/3/2010
3048.24 3412.81 9/6/2010
3097.41 3483.91 9/7/2010
3318.65 3792.01 9/15/2010
3269.48 3649.81 9/16/2010
3392.4 3602.41 9/17/2010
3244.9 3578.71 9/20/2010
3121.99 3436.51 9/21/2010
3072.82 3294.31 9/22/2010
3097.41 3294.31 9/23/2010
3244.9 3531.31 9/24/2010
3269.48 3507.61 9/27/2010
3318.65 3483.91 9/28/2010
3441.56 3555.01 9/29/2010
3539.89 3483.91 9/30/2010
3367.81 3483.91 10/1/2010
3441.56 3507.61 10/4/2010
3416.98 3578.71 10/5/2010
3441.56 3673.51 10/6/2010
3441.56 3673.51 10/7/2010
3294.07 3673.51 10/8/2010
3343.23 3673.51 10/11/2010
3343.23 3697.21 10/12/2010
3392.4 3792.01 10/13/2010
3392.4 3863.11 10/14/2010
3416.98 3792.01 10/15/2010
3392.4 3768.31 10/18/2010
3367.81 3697.21 10/19/2010
3318.65 3697.21 10/20/2010
3343.23 3673.51 10/21/2010
3367.81 3673.51 10/22/2010
3392.4 3744.61 10/25/2010
3515.31 3768.31 10/26/2010
3416.98 3649.81 10/27/2010
3416.98 3649.81 10/28/2010
3441.56 3697.21 10/29/2010
3490.73 3697.21 11/1/2010
3466.14 3720.91 11/2/2010
3441.56 3744.61 11/3/2010
3490.73 3720.91 11/4/2010
3539.89 3744.61 11/5/2010
3515.31 3649.81 11/8/2010
3515.31 3649.81 11/9/2010
3515.31 3649.81 11/10/2010
3490.73 3649.81 11/11/2010
3392.4 3649.81 11/12/2010
3416.98 3578.71 11/15/2010
3466.14 3673.51 11/16/2010
3441.56 3673.51 11/18/2010
3490.73 3649.81 11/19/2010
3564.48 3649.81 11/22/2010
3441.56 3460.21 11/23/2010
3392.4 3626.11 11/24/2010
3416.98 3815.71 11/25/2010
3318.65 3720.91 11/26/2010
3343.23 3839.41 11/29/2010
3146.57 3839.41 11/30/2010
3294.07 4171.21 12/1/2010
3343.23 4123.81 12/2/2010
3294.07 4700 12/3/2010
3343.23 4300 12/6/2010
3318.65 4075 12/8/2010
3318.65 4125 12/9/2010
3294.07 3975 12/10/2010
3195.74 4000 12/13/2010
3294.07 3875 12/14/2010
3244.9 3800 12/15/2010
3171.15 3650 12/16/2010
3146.57 3775 12/17/2010
3072.82 3675 12/20/2010
3171.15 3725 12/21/2010
3146.57 3675 12/22/2010
3121.99 3675 12/23/2010
3195.74 3650 12/27/2010
3171.15 3700 12/28/2010
3244.9 3850 12/29/2010
3195.74 3875 12/30/2010
3171.15 3800 1/3/2011
3244.9 3825 1/4/2011
3367.81 3875 1/5/2011
3294.07 3750 1/6/2011
3146.57 3550 1/7/2011
2949.91 3375 1/10/2011
2851.58 3200 1/11/2011
2900.75 3375 1/12/2011
2876.16 3325 1/13/2011
2827 3350 1/14/2011
2777.83 3300 1/17/2011
2753.25 3350 1/18/2011
2827 3350 1/19/2011
2851.58 3225 1/20/2011
2753.25 3200 1/21/2011
2704.08 3250 1/24/2011
2777.83 3350 1/25/2011
2925.33 3500 1/26/2011
2949.91 3425 1/27/2011
2974.49 3350 1/28/2011
2925.33 3225 1/31/2011
2999.08 3225 2/1/2011
2999.08 3300 2/2/2011
2925.33 3400 2/4/2011
2949.91 3425 2/7/2011
2975 3425 2/8/2011
2850 3350 2/9/2011
2800 3350 2/10/2011
2775 3425 2/11/2011
2800 3450 2/14/2011
2800 3425 2/16/2011
2775 3425 2/17/2011
2950 3550 2/18/2011
3000 3550 2/21/2011
2975 3425 2/22/2011
2900 3450 2/23/2011
2825 3450 2/24/2011
2875 3450 2/25/2011
2900 3550 2/28/2011
2950 3625 3/1/2011
2975 3600 3/2/2011
2950 3675 3/3/2011
3100 3800 3/4/2011
3175 3850 3/7/2011
3200 3800 3/8/2011
3200 3800 3/9/2011
3175 3800 3/10/2011
3075 3750 3/11/2011
3075 3775 3/14/2011
3000 3675 3/15/2011
3050 3675 3/16/2011
2975 3600 3/17/2011
3000 3625 3/18/2011
3000 3625 3/21/2011
3000 3575 3/22/2011
3075 3775 3/24/2011
3150 3750 3/25/2011
3100 3775 3/28/2011
3200 3775 3/29/2011
3250 3900 3/30/2011
3400 3975 3/31/2011
3425 3950 4/1/2011
3425 3950 4/4/2011
3325 3900 4/5/2011
3400 4000 4/6/2011
3400 4025 4/7/2011
3500 3975 4/8/2011
3475 3950 4/11/2011
3425 3925 4/12/2011
3400 3950 4/13/2011
3350 3950 4/14/2011
3400 4000 4/15/2011
3350 4000 4/18/2011
3350 3950 4/19/2011
3550 4025 4/20/2011
3550 4100 4/21/2011
3525 4150 4/25/2011
3500 4100 4/26/2011
3575 4100 4/27/2011
3525 4050 4/28/2011
3575 4050 4/29/2011
3675 4075 5/2/2011
3650 3975 5/3/2011
3600 3950 5/4/2011
3600 3875 5/5/2011
3500 3900 5/6/2011
3450 3900 5/9/2011
3525 3950 5/10/2011
3575 3950 5/11/2011
3525 3900 5/12/2011
3575 3925 5/13/2011
3525 3875 5/16/2011
3550 3925 5/18/2011
3625 3950 5/19/2011
3625 3950 5/20/2011
3550 3825 5/23/2011
3550 3800 5/24/2011
3475 3775 5/25/2011
3500 3800 5/26/2011
3575 3850 5/27/2011
3600 3850 5/30/2011
3600 3875 5/31/2011
3575 3825 6/1/2011
3550 3850 6/3/2011
3500 3775 6/6/2011
3525 3825 6/7/2011
3500 3750 6/8/2011
3475 3750 6/9/2011
3500 3750 6/10/2011
3450 3675 6/13/2011
3475 3700 6/14/2011
3475 3700 6/15/2011
3375 3675 6/16/2011
3400 3625 6/17/2011
3425 3600 6/20/2011
3475 3725 6/21/2011
3525 3775 6/22/2011
3500 3775 6/23/2011
3525 3800 6/24/2011
3525 3750 6/27/2011
3525 3775 6/28/2011
3600 3875 6/30/2011
3650 3900 7/1/2011
3600 3875 7/5/2011
3625 3800 7/6/2011
3675 3775 7/7/2011
3800 3875 7/8/2011
3850 3925 7/11/2011
3775 3850 7/12/2011
3800 3900 7/13/2011
3900 3900 7/14/2011
3950 3950 7/15/2011
3925 3975 7/18/2011
3825 3900 7/19/2011
3800 3950 7/20/2011
3775 3950 7/21/2011
3800 3975 7/22/2011
3850 4025 7/25/2011
3925 4175 7/26/2011
4025 4475 7/27/2011
3950 4450 7/28/2011
3925 4450 7/29/2011
4025 4575 8/1/2011
3950 4425 8/2/2011
3825 4375 8/3/2011
3850 4200 8/4/2011
3675 4100 8/5/2011
3675 4100 8/8/2011
3600 3925 8/9/2011
3750 4075 8/10/2011
3650 4075 8/11/2011
3600 4200 8/12/2011
3650 4325 8/15/2011
3625 4350 8/16/2011
3675 4450 8/18/2011
3475 4175 8/19/2011
3400 4050 8/22/2011
3450 4150 8/23/2011
3425 4100 8/24/2011
3450 4125 8/25/2011
3425 4125 8/26/2011
3425 4175 9/5/2011
3400 4050 9/6/2011
3550 4150 9/7/2011
3600 4200 9/8/2011
3600 4125 9/9/2011
3450 4050 9/12/2011
3425 4025 9/13/2011
3225 3925 9/14/2011
3175 3875 9/15/2011
3325 4100 9/16/2011
3175 3900 9/19/2011
3150 3925 9/20/2011
3100 3875 9/21/2011
2650 3300 9/22/2011
2800 3425 9/23/2011
2750 3425 9/26/2011
2975 3550 9/27/2011
3100 3650 9/28/2011
3225 3700 9/29/2011
3150 3725 9/30/2011
2875 3425 10/3/2011
2775 3175 10/4/2011
2825 3175 10/5/2011
3025 3425 10/6/2011
3000 3350 10/7/2011
3125 3450 10/10/2011
3225 3500 10/11/2011
3325 3600 10/12/2011
3325 3675 10/13/2011
3300 3725 10/14/2011
3375 3900 10/17/2011
3200 3800 10/18/2011
3300 3875 10/19/2011
3200 3875 10/20/2011
3225 3825 10/21/2011
3450 4000 10/24/2011
3400 3975 10/25/2011
3425 4025 10/26/2011
3575 4025 10/27/2011
3600 4050 10/28/2011
3575 4025 10/31/2011
3400 3925 11/1/2011
3550 4000 11/2/2011
3450 3900 11/3/2011
3600 4000 11/4/2011
3600 4025 11/7/2011
3625 3950 11/8/2011
3700 4025 11/9/2011
3575 3950 11/10/2011
3575 3950 11/11/2011
3650 3975 11/14/2011
3575 3950 11/15/2011
3550 3900 11/16/2011
3500 3875 11/17/2011
3400 3825 11/18/2011
3275 3650 11/21/2011
3400 3725 11/22/2011
3325 3650 11/23/2011
3350 3700 11/24/2011
3225 3650 11/25/2011
3200 3700 11/28/2011
3275 3775 11/29/2011
3200 3800 11/30/2011
3200 3800 12/1/2011
3350 3950 12/2/2011
3350 3875 12/5/2011
3300 3825 12/6/2011
3350 3875 12/7/2011
3325 3875 12/8/2011
3300 3925 12/9/2011
3300 3975 12/12/2011
3250 3825 12/13/2011
3225 3850 12/14/2011
3225 3775 12/15/2011
3350 3900 12/16/2011
3350 3900 12/19/2011
3425 3900 12/20/2011
3425 3875 12/21/2011
3375 3850 12/22/2011
3400 3925 12/23/2011
3375 3850 12/27/2011
3300 3825 12/28/2011
3350 3850 12/29/2011
3375 3800 12/30/2011
3350 3825 1/2/2012
3400 3900 1/3/2012
3425 3925 1/4/2012
3375 3850 1/5/2012
3350 3775 1/6/2012
3350 3725 1/9/2012
3425 3750 1/10/2012
3425 3725 1/11/2012
3400 3700 1/12/2012
3425 3725 1/13/2012
3350 3700 1/16/2012
3400 3700 1/17/2012
3475 3725 1/18/2012
3550 3700 1/19/2012
3525 3675 1/20/2012
3525 3700 1/24/2012
3475 3700 1/25/2012
3475 3675 1/26/2012
3425 3700 1/27/2012
3325 3625 1/30/2012
3350 3625 1/31/2012
3375 3625 2/1/2012
3325 3600 2/2/2012
3275 3575 2/3/2012
3200 3425 2/6/2012
3200 3425 2/7/2012
3200 3575 2/8/2012
3150 3600 2/9/2012
3075 3450 2/10/2012
3175 3550 2/13/2012
3125 3500 2/14/2012
3100 3400 2/15/2012
3125 3425 2/16/2012
3175 3575 2/17/2012
3200 3550 2/20/2012
3225 3600 2/21/2012
3225 3650 2/22/2012
3150 3625 2/23/2012
3050 3575 2/24/2012
3025 3575 2/27/2012
3125 3600 2/28/2012
3225 3775 2/29/2012
3175 3700 3/1/2012
3250 3725 3/2/2012
3250 3700 3/5/2012
3250 3700 3/6/2012
3200 3650 3/7/2012
3275 3725 3/8/2012
3300 3725 3/9/2012
3350 3725 3/12/2012
3375 3800 3/13/2012
3425 3800 3/14/2012
3400 3775 3/15/2012
3450 3800 3/16/2012
3450 3850 3/19/2012
3450 3850 3/20/2012
3450 3900 3/21/2012
3425 3950 3/22/2012
3375 3950 3/26/2012
3350 3975 3/27/2012
3425 3950 3/28/2012
3400 3975 3/29/2012
3425 4000 3/30/2012
3475 4050 4/2/2012
3475 4050 4/3/2012
3475 4025 4/4/2012
3525 4025 4/5/2012
3475 3900 4/9/2012
3450 3900 4/10/2012
3475 3900 4/11/2012
3475 3850 4/12/2012
3500 3925 4/13/2012
3475 3875 4/16/2012
3525 3925 4/17/2012
3550 3975 4/18/2012
3525 3950 4/19/2012
3575 3950 4/20/2012
3475 3900 4/23/2012
3525 3875 4/24/2012
3500 3900 4/25/2012
3650 4050 4/26/2012
3650 4000 4/27/2012
3700 4025 4/30/2012
3700 4000 5/1/2012
3700 4000 5/2/2012
3625 3950 5/3/2012
3675 4025 5/4/2012
3575 4000 5/7/2012
3625 4025 5/8/2012
3600 4000 5/9/2012
3625 3975 5/10/2012
3600 3900 5/11/2012
3600 3875 5/14/2012
3575 3825 5/15/2012
3550 3700 5/16/2012
3475 3750 5/21/2012
3575 3800 5/22/2012
3525 3825 5/23/2012
3550 3775 5/24/2012
3450 3650 5/25/2012
3525 3625 5/28/2012
3450 3675 5/29/2012
3525 3725 5/30/2012
3450 3700 5/31/2012
3450 3725 6/1/2012
3300 3700 6/4/2012
3325 3700 6/5/2012
3450 3725 6/6/2012
3450 3725 6/7/2012
3475 3725 6/8/2012
3500 3750 6/11/2012
3475 3725 6/12/2012
3500 3775 6/13/2012
3400 3675 6/14/2012
3500 3725 6/15/2012
3550 3750 6/18/2012
3575 3775 6/19/2012
3625 3800 6/20/2012
3625 3775 6/21/2012
3600 3775 6/22/2012
3500 3725 6/25/2012
3475 3750 6/26/2012
3575 3775 6/27/2012
3550 3750 6/28/2012
3600 3825 6/29/2012
3625 3825 7/2/2012
3675 3875 7/3/2012
3675 3850 7/4/2012
3600 3875 7/5/2012
3550 3875 7/6/2012
3450 3825 7/9/2012
3475 3825 7/10/2012
3525 3825 7/11/2012
3525 3775 7/12/2012
3550 3800 7/13/2012
3550 3850 7/16/2012
3625 3875 7/17/2012
3700 3850 7/18/2012
3800 3850 7/19/2012
3850 3875 7/20/2012
3700 3825 7/23/2012
3700 3775 7/24/2012
3750 3750 7/25/2012
3725 3775 7/26/2012
3825 3875 7/27/2012
3925 3925 7/30/2012
4150 3975 7/31/2012
4150 3950 8/1/2012
4125 3950 8/2/2012
4150 3925 8/3/2012
4050 3925 8/6/2012
4025 3800 8/7/2012
4000 3775 8/8/2012
4150 3775 8/9/2012
4175 3800 8/10/2012
4125 3700 8/13/2012
4150 3750 8/14/2012
4150 3800 8/15/2012
4175 3825 8/16/2012
4175 3875 8/23/2012
4100 3875 8/24/2012
4100 3875 8/27/2012
4075 3850 8/28/2012
3900 3800 8/29/2012
3725 3675 8/30/2012
3900 3725 8/31/2012
3950 3825 9/3/2012
3975 3775 9/4/2012
3925 3775 9/5/2012
3925 3800 9/6/2012
3950 3800 9/7/2012
3950 3825 9/10/2012
3875 3800 9/11/2012
3825 3775 9/12/2012
3850 3800 9/13/2012
3975 3875 9/14/2012
4025 3950 9/17/2012
4025 3900 9/18/2012
4000 3900 9/19/2012
3950 3925 9/20/2012
3975 3925 9/21/2012
4000 3850 9/24/2012
4050 3900 9/25/2012
4100 3950 9/26/2012
4125 3950 9/27/2012
4100 3925 9/28/2012
4025 3875 10/1/2012
4025 3850 10/2/2012
4000 3850 10/3/2012
4025 3875 10/4/2012
4050 3850 10/5/2012
4050 3850 10/8/2012
4050 3875 10/9/2012
4050 3825 10/10/2012
3975 3800 10/11/2012
4050 3825 10/12/2012
4075 3900 10/15/2012
4100 3875 10/16/2012
4100 3875 10/17/2012
4075 3925 10/18/2012
4025 3900 10/19/2012
4100 3925 10/22/2012
4050 3900 10/23/2012
4025 3875 10/24/2012
4100 3875 10/25/2012
4100 3900 10/29/2012
4200 3900 10/30/2012
4125 3850 10/31/2012
4150 3725 11/1/2012
4200 3800 11/2/2012
4200 3700 11/5/2012
4200 3675 11/6/2012
4275 3775 11/7/2012
4225 3750 11/8/2012
4300 3775 11/9/2012
4275 3700 11/12/2012
4225 3700 11/13/2012
4350 3700 11/14/2012
4250 3700 11/19/2012
4250 3625 11/20/2012
4250 3600 11/21/2012
4300 3575 11/22/2012
4350 3625 11/23/2012
4400 3600 11/26/2012
4375 3600 11/27/2012
4350 3600 11/28/2012
4350 3575 11/29/2012
4125 3700 11/30/2012
4225 3650 12/3/2012
4075 3625 12/4/2012
4100 3600 12/5/2012
4050 3575 12/6/2012
3975 3575 12/7/2012
3975 3575 12/10/2012
4000 3575 12/11/2012
4050 3600 12/12/2012
4000 3575 12/13/2012
4025 3625 12/14/2012
4075 3600 12/17/2012
4050 3600 12/18/2012
4000 3675 12/19/2012
4000 3675 12/20/2012
4000 3675 12/21/2012
4000 3750 12/26/2012
3900 3750 12/27/2012
4050 3700 12/28/2012
4125 3725 1/2/2013
4100 3725 1/3/2013
4125 3800 1/4/2013
4100 3800 1/7/2013
4175 3875 1/8/2013
4125 3775 1/9/2013
4025 3700 1/10/2013
4025 3675 1/11/2013
4200 3725 1/14/2013
4250 3800 1/15/2013
4300 3750 1/16/2013
4300 3725 1/17/2013
4350 3850 1/18/2013
4275 3850 1/21/2013
4200 3800 1/22/2013
4225 3850 1/23/2013
4400 3875 1/25/2013
4375 3875 1/28/2013
4325 3875 1/29/2013
4450 3900 1/30/2013
4525 3925 1/31/2013
4500 4250 2/1/2013
4450 4225 2/4/2013
4425 4200 2/5/2013
4400 4200 2/6/2013
4400 4275 2/7/2013
4425 4250 2/8/2013
4375 4250 2/11/2013
4475 4250 2/12/2013
4500 4325 2/13/2013
4550 4375 2/14/2013
4550 4400 2/15/2013
4550 4325 2/18/2013
4550 4250 2/19/2013
4625 4250 2/20/2013
4675 4325 2/21/2013
4775 4375 2/22/2013
4875 4375 2/25/2013
4850 4400 2/26/2013
4950 4375 2/27/2013
5025 4600 2/28/2013
4950 4850 3/1/2013
4950 4850 3/4/2013
4775 4725 3/5/2013
4825 4750 3/6/2013
4925 4800 3/7/2013
4925 4775 3/8/2013
4975 4825 3/11/2013
4950 4775 3/13/2013
4925 4675 3/14/2013
5000 4675 3/15/2013
4950 4700 3/18/2013
5025 4800 3/19/2013
4950 4825 3/20/2013
4800 4775 3/21/2013
4775 4525 3/22/2013
4775 4650 3/25/2013
4800 4825 3/26/2013
5000 5000 3/27/2013
5000 5050 3/28/2013
4950 5050 4/1/2013
4925 4925 4/2/2013
5000 4950 4/3/2013
4950 4850 4/4/2013
5025 5050 4/5/2013
5000 4950 4/8/2013
5100 4925 4/9/2013
5050 4875 4/10/2013
5100 4975 4/11/2013
5175 5050 4/12/2013
5075 4975 4/15/2013
5175 5000 4/16/2013
5300 5250 4/17/2013
5375 5250 4/18/2013
5300 5300 4/19/2013
5350 5350 4/22/2013
5275 5300 4/23/2013
5250 5200 4/24/2013
5300 5250 4/25/2013
5325 5350 4/26/2013
5300 5300 4/29/2013
5250 5400 4/30/2013
5275 5550 5/1/2013
5075 5350 5/2/2013
4900 5300 5/3/2013
5025 5300 5/6/2013
5125 5400 5/7/2013
5175 5350 5/8/2013
5150 5400 5/10/2013
5025 5250 5/13/2013
5075 5500 5/14/2013
5075 5400 5/15/2013
5025 5400 5/16/2013
5025 5300 5/17/2013
5200 5400 5/20/2013
5175 5400 5/21/2013
5125 5450 5/22/2013
5075 5250 5/23/2013
5025 5100 5/24/2013
5000 4950 5/27/2013
5100 5050 5/28/2013
5100 5200 5/29/2013
4950 5050 5/30/2013
4850 4875 5/31/2013
4800 4750 6/3/2013
4925 4750 6/4/2013
4800 4800 6/5/2013
4700 4700 6/7/2013
4525 4650 6/10/2013
4425 4500 6/11/2013
4400 4500 6/12/2013
4450 4450 6/13/2013
4725 4700 6/14/2013
4550 4775 6/17/2013
4700 4825 6/18/2013
4700 4700 6/19/2013
4375 4325 6/20/2013
4300 4150 6/21/2013
4200 4100 6/24/2013
4125 4025 6/25/2013
4275 4200 6/26/2013
4375 4275 6/27/2013
4500 4300 6/28/2013
4450 4300 7/1/2013
4275 4150 7/2/2013
4050 4075 7/3/2013
4075 4000 7/4/2013
4075 4075 7/5/2013
3775 3850 7/8/2013
3750 3825 7/9/2013
3875 3925 7/10/2013
4250 4200 7/11/2013
4125 4200 7/12/2013
4100 4175 7/15/2013
4225 4175 7/16/2013
4250 4225 7/17/2013
4400 4325 7/18/2013
4350 4375 7/19/2013
4250 4225 7/22/2013
4475 4350 7/23/2013
4450 4275 7/24/2013
4300 4325 7/25/2013
4375 4400 7/26/2013
4350 4375 7/29/2013
4350 4375 7/30/2013
4450 4275 7/31/2013
4400 4250 8/1/2013
4350 4300 8/2/2013
4200 4300 8/12/2013
4200 4350 8/13/2013
4300 4350 8/14/2013
4300 4300 8/15/2013
4150 4100 8/16/2013
3825 3875 8/19/2013
3900 3700 8/20/2013
3800 3750 8/21/2013
3725 3700 8/22/2013
3700 3675 8/23/2013
3550 3725 8/26/2013
3325 3600 8/27/2013
3450 3675 8/28/2013
3475 3825 8/29/2013
3550 3850 8/30/2013
3350 3550 9/2/2013
3500 3675 9/3/2013
3400 3500 9/4/2013
3400 3500 9/5/2013
3350 3450 9/6/2013
3475 3650 9/9/2013
3950 4100 9/10/2013
4000 4150 9/11/2013
4175 4275 9/12/2013
4250 4275 9/13/2013
4475 4400 9/16/2013
4500 4400 9/17/2013
4325 4225 9/18/2013
4625 4625 9/19/2013
4475 4325 9/20/2013
4350 4325 9/23/2013
4300 4250 9/24/2013
4125 4350 9/25/2013
4100 4225 9/26/2013
4150 4275 9/27/2013
3975 4075 9/30/2013
4100 4250 10/1/2013
4175 4275 10/2/2013
4200 4300 10/3/2013
4175 4250 10/4/2013
4150 4350 10/7/2013
4300 4425 10/8/2013
4350 4375 10/9/2013
4375 4425 10/10/2013
4275 4525 10/11/2013
4225 4500 10/16/2013
4175 4525 10/17/2013
4125 4550 10/18/2013
4150 4650 10/21/2013
4075 4575 10/22/2013
4225 4600 10/23/2013
4400 4725 10/24/2013
4400 4800 10/25/2013
4350 4825 10/28/2013
4325 4775 10/29/2013
4375 4825 10/30/2013
4300 4800 10/31/2013
4175 4575 11/1/2013
4125 4600 11/4/2013
4125 4650 11/6/2013
4175 4625 11/7/2013
4100 4600 11/8/2013
4000 4525 11/11/2013
3850 4325 11/12/2013
3725 4200 11/13/2013
3950 4350 11/14/2013
3900 4300 11/15/2013
3925 4475 11/18/2013
3850 4475 11/19/2013
3825 4375 11/20/2013
3775 4350 11/21/2013
3775 4300 11/22/2013
3900 4325 11/25/2013
3850 4150 11/26/2013
3775 4125 11/27/2013
3750 4125 11/28/2013
3825 4100 11/29/2013
3850 4250 12/2/2013
3925 4200 12/3/2013
3825 4075 12/4/2013
3800 3925 12/5/2013
3650 3900 12/6/2013
3825 3900 12/9/2013
3925 3975 12/10/2013
3900 3975 12/11/2013
3825 3850 12/12/2013
3850 3825 12/13/2013
3750 3800 12/16/2013
3925 3900 12/17/2013
3850 3900 12/18/2013
3975 3925 12/19/2013
4000 3900 12/20/2013
3925 3900 12/23/2013
3900 3900 12/24/2013
3825 3900 12/27/2013
3925 3950 12/30/2013
4050 3950 1/2/2014
 3900 3850 1/3/2014
3825 3680 1/6/2014
3812.5 3675 1/7/2014
3912.5 3725 1/8/2014
3900 3820 1/9/2014
4125 3930 1/10/2014
4400 4225 1/13/2014
4400 4375 1/15/2014
4312.5 4305 1/16/2014
4375 4275 1/17/2014
4375 4235 1/20/2014
4387.5 4265 1/21/2014
4475 4230 1/22/2014
4437.5 4275 1/23/2014
4337.5 4300 1/24/2014
4150 4220 1/27/2014
4137.5 4330 1/28/2014
4350 4370 1/29/2014
4350 4360 1/30/2014
4350 4270 2/3/2014
4262.5 4220 2/4/2014
4300 4180 2/5/2014
4312.5 4230 2/6/2014
4387.5 4250 2/7/2014
4375 4280 2/10/2014
4475 4280 2/11/2014
4487.5 4310 2/12/2014
4500 4315 2/13/2014
4512.5 4380 2/14/2014
4575 4470 2/17/2014
4562.5 4450 2/18/2014
4562.5 4470 2/19/2014
4612.5 4500 2/20/2014
4712.5 4725 2/21/2014
4700 4655 2/24/2014
4525 4545 2/25/2014
4475 4415 2/26/2014
4500 4505 2/27/2014
4550 4550 2/28/2014
4550 4450 3/3/2014
4562.5 4505 3/4/2014
4700 4620 3/5/2014
4700 4810 3/6/2014
4625 4825 3/7/2014
4600 4840 3/10/2014
4687.5 4850 3/11/2014
4612.5 4850 3/12/2014
4650 4855 3/13/2014
5075 5175 3/14/2014
4987.5 5150 3/17/2014
4862.5 5050 3/18/2014
4887.5 4980 3/19/2014
4675 4765 3/20/2014
4687.5 4800 3/21/2014
4750 4810 3/24/2014
4762.5 4800 3/25/2014
4787.5 4850 3/26/2014
4700 4900 3/27/2014
4725 4960 3/28/2014
4975 5150 4/1/2014
5075 5150 4/2/2014
5150 5225 4/3/2014
5062.5 5125 4/4/2014
5125 5150 4/7/2014
5125 5200 4/8/2014
5125 5200 4/9/2014
4825 4910 4/10/2014
4850 4920 4/11/2014
4875 4950 4/14/2014
4875 4995 4/15/2014
4987.5 5025 4/16/2014
4925 5050 4/17/2014
4912.5 5075 4/21/2014
4925 5075 4/22/2014
4950 5075 4/23/2014
4937.5 5000 4/24/2014
4950 5050 4/25/2014
4875 4970 4/28/2014
4900 4835 4/29/2014
4912.5 4815 4/30/2014
4937.5 4825 5/2/2014
4925 4775 5/5/2014
4937.5 4780 5/6/2014
4987.5 4820 5/7/2014
5012.5 4860 5/8/2014
5037.5 4865 5/9/2014
4987.5 4855 5/12/2014
5037.5 4870 5/13/2014
5162.5 4960 5/14/2014
5300 5025 5/16/2014
5312.5 4950 5/19/2014
5050 4805 5/20/2014
5075 4810 5/21/2014
5187.5 4860 5/22/2014
5187.5 4895 5/23/2014
5162.5 4885 5/26/2014
5187.5 4950 5/28/2014
5087.5 4775 5/30/2014
5100 4780 6/2/2014
5100 4905 6/3/2014
5075 4900 6/4/2014
5100 4870 6/5/2014
5037.5 4830 6/6/2014
4900 4750 6/9/2014
4987.5 4865 6/10/2014
4975 4880 6/11/2014
4962.5 4810 6/12/2014
4962.5 4830 6/13/2014
4925 4825 6/16/2014
4950 4900 6/17/2014
4937.5 4900 6/18/2014
4900 4835 6/19/2014
4900 4820 6/20/2014
4875 4780 6/23/2014
4887.5 4780 6/24/2014
4875 4785 6/25/2014
4925 4790 6/26/2014
4825 4770 6/27/2014
4862.5 4765 6/30/2014
4912.5 4785 7/1/2014
4925 4800 7/2/2014
4825 4745 7/3/2014
4837.5 4750 7/4/2014
4962.5 4845 7/7/2014
5075 4980 7/8/2014
5075 4980 7/9/2014
5237.5 5175 7/10/2014
5250 5050 7/11/2014
5250 5025 7/14/2014
5275 5075 7/15/2014
5300 5150 7/16/2014
5312.5 5075 7/17/2014
5312.5 5125 7/18/2014
5325 5150 7/21/2014
5237.5 4985 7/22/2014
 5250 4975 7/23/2014
5225 5000 7/24/2014
5125 5100 7/25/2014
5137.5 5125 8/4/2014
5200 5150 8/5/2014
5137.5 4995 8/6/2014
5100 5075 8/7/2014
5100 5075 8/8/2014
5237.5 5100 8/11/2014
5250 5125 8/12/2014
5250 5150 8/13/2014
5237.5 5175 8/14/2014
5225 5175 8/15/2014
5237.5 5250 8/18/2014
5262.5 5300 8/19/2014
5275 5300 8/20/2014
5275 5400 8/21/2014
5262.5 5350 8/22/2014
5287.5 5425 8/25/2014
5237.5 5325 8/26/2014
5275 5350 8/27/2014
5262.5 5450 8/28/2014
5187.5 5350 8/29/2014
5250 5375 9/1/2014
5250 5525 9/2/2014
5275 5650 9/3/2014
5275 5625 9/4/2014
5237.5 5725 9/5/2014
5275 5725 9/8/2014
5237.5 5675 9/9/2014
5225 5650 9/10/2014
5200 5800 9/11/2014
5100 5650 9/12/2014
5112.5 5650 9/15/2014
5075 5575 9/16/2014
5137.5 5625 9/17/2014
5212.5 5825 9/18/2014
5262.5 5825 9/19/2014
5325 5775 9/22/2014
5350 5800 9/23/2014
5275 5850 9/24/2014
5262.5 5775 9/25/2014
5025 5500 9/26/2014
5037.5 5600 9/29/2014
5037.5 5525 9/30/2014
 5050 5575 10/1/2014
4950 5200 10/2/2014
4825 5125 10/3/2014
4912.5 5400 10/6/2014
4875 5450 10/7/2014
4750 5275 10/8/2014
4775 5400 10/9/2014
4775 5350 10/10/2014
4700 5275 10/13/2014
4725 5275 10/14/2014
4825 5525 10/15/2014
4825 5600 10/16/2014
4962.5 5675 10/17/2014
5062.5 5700 10/20/2014
5012.5 5700 10/21/2014
5050 5800 10/22/2014
5087.5 5800 10/23/2014
5050 5800 10/24/2014
4987.5 5700 10/27/2014
5000 5625 10/28/2014
5087.5 5725 10/29/2014
5100 5800 10/30/2014
5175 5950 10/31/2014
5187.5 5950 11/3/2014
5250 5825 11/4/2014
5212.5 5700 11/5/2014
5162.5 5650 11/6/2014
5087.5 5725 11/7/2014
5150 5675 11/10/2014
5262.5 5800 11/11/2014
5275 5875 11/12/2014
5212.5 5875 11/13/2014
5250 5875 11/14/2014
5237.5 5825 11/17/2014
5250 5800 11/18/2014
5262.5 5825 11/19/2014
5225 5800 11/20/2014
5187.5 5775 11/21/2014
5250 5825 11/24/2014
5225 5875 11/25/2014
5262.5 5900 11/26/2014
5237.5 6025 11/27/2014
5262.5 6025 11/28/2014
5312.5 6225 12/1/2014
5375 6225 12/2/2014
 5350 6200 12/3/2014
5312.5 6200 12/4/2014
5325 6175 12/5/2014
5275 5975 12/8/2014
5262.5 5925 12/9/2014
5387.5 6025 12/10/2014
5362.5 5975 12/11/2014
5375 6000 12/12/2014
5262.5 5875 12/15/2014
5112.5 5800 12/16/2014
5300 5900 12/17/2014
5325 5975 12/18/2014
5325 6050 12/19/2014
5312.5 6125 12/22/2014
5300 6075 12/23/2014
5350 6150 12/24/2014
5362.5 6100 12/29/2014
5387.5 6100 12/30/2014
5412.5 6100 1/2/2015
5400 6025 1/5/2015
5362.5 6025 1/6/2015
5425 6075 1/7/2015
5475 6075 1/8/2015
5562.5 6150 1/9/2015
5412.5 6075 1/12/2015
5375 6150 1/13/2015
5362.5 6100 1/14/2015
5450 6150 1/15/2015
5350 5975 1/16/2015
5362.5 5975 1/19/2015
5375 5900 1/20/2015
5487.5 5975 1/21/2015
5500 5950 1/22/2015
5687.5 6100 1/23/2015
5550 6100 1/26/2015
5537.5 6200 1/27/2015
5487.5 6175 1/28/2015
5487.5 6150 1/29/2015
5500 6250 1/30/2015
5625 6250 2/2/2015
5675 6425 2/3/2015
5687.5 6500 2/4/2015
5625 6450 2/5/2015
5675 6675 2/6/2015
5850 6875 2/9/2015
5812.5 6800 2/10/2015
5875 6725 2/11/2015
5887.5 6725 2/12/2015
5950 6675 2/13/2015
5887.5 6675 2/16/2015
5850 6650 2/17/2015
5962.5 6900 2/18/2015
6037.5 6900 2/20/2015
5937.5 6925 2/23/2015
5937.5 6975 2/24/2015
5950 6975 2/25/2015
5937.5 6925 2/26/2015
6000 6875 2/27/2015
6000 6850 3/2/2015
5950 6675 3/3/2015
5925 6650 3/4/2015
5912.5 6675 3/5/2015
6050 6775 3/6/2015
5900 6700 3/9/2015
6012.5 6750 3/10/2015
5937.5 6700 3/11/2015
5950 6725 3/12/2015
5950 6750 3/13/2015
6000 6925 3/16/2015
5987.5 6900 3/17/2015
5975 6950 3/18/2015
6100 7000 3/19/2015
6100 6950 3/20/2015
6087.5 7000 3/23/2015
6037.5 7100 3/24/2015
6012.5 7050 3/25/2015
6025 7100 3/26/2015
5975 7100 3/27/2015
6050 7000 3/30/2015
6237.5 7225 3/31/2015
6137.5 7250 4/1/2015
6137.5 7200 4/2/2015
6087.5 7175 4/6/2015
6087.5 7275 4/7/2015
6037.5 7225 4/8/2015
6000 7175 4/9/2015
6000 7125 4/10/2015
6025 7200 4/13/2015
5925 7100 4/14/2015
6025 7100 4/15/2015
 6000 7150 4/16/2015
6000 7050 4/17/2015
6037.5 7175 4/20/2015
6075 7175 4/21/2015
6012.5 7100 4/22/2015
6000 7125 4/23/2015
5950 6950 4/24/2015
5625 6500 4/27/2015
5450 6650 4/28/2015
5275 6525 4/29/2015
5375 6425 4/30/2015
5587.5 6475 5/4/2015
5612.5 6500 5/5/2015
5700 6550 5/6/2015
5587.5 6700 5/7/2015
5587.5 6650 5/8/2015
5562.5 6650 5/11/2015
5637.5 6750 5/12/2015
5625 6825 5/13/2015
5475 6725 5/15/2015
5550 6675 5/18/2015
5600 6750 5/19/2015
5637.5 6775 5/20/2015
5812.5 7000 5/21/2015
5712.5 7075 5/22/2015
5575 7050 5/25/2015
5562.5 6950 5/26/2015
5500 6850 5/27/2015
5400 6900 5/28/2015
5387.5 6875 5/29/2015
5350 6650 6/1/2015
5275 6375 6/3/2015
5262.5 6200 6/4/2015
5337.5 6225 6/5/2015
5150 6025 6/8/2015
4975 5800 6/9/2015
4937.5 5750 6/10/2015
4837.5 5575 6/11/2015
4950 5625 6/12/2015
4712.5 5375 6/15/2015
4775 5500 6/16/2015
4912.5 5650 6/17/2015
4837.5 5525 6/18/2015
5000 5575 6/19/2015
4987.5 5600 6/22/2015
 5025 5575 6/23/2015
4950 5500 6/24/2015
5000 5350 6/25/2015
5050 5275 6/26/2015
5012.5 5250 6/29/2015
5025 5300 6/30/2015
5000 5300 7/1/2015
5037.5 5575 7/2/2015
5087.5 5625 7/3/2015
4962.5 5450 7/6/2015
5075 5550 7/7/2015
4975 5400 7/8/2015
4950 5350 7/9/2015
5000 5450 7/10/2015
5025 5475 7/13/2015
5062.5 5300 7/14/2015
5000 5075 7/15/2015
5200 5175 7/22/2015
5050 5100 7/23/2015
5000 5000 7/24/2015
4775 4850 7/27/2015
4687.5 4745 7/28/2015
4750 4640 7/29/2015
4762.5 4480 7/30/2015
4762.5 4760 7/31/2015
4850 4815 8/3/2015
4762.5 4795 8/4/2015
4900 5100 8/5/2015
4900 5175 8/6/2015
4825 5000 8/7/2015
4762.5 4890 8/10/2015
4575 4665 8/11/2015
4400 4510 8/12/2015
4550 4630 8/13/2015
4500 4575 8/14/2015
4400 4340 8/18/2015
4350 4420 8/19/2015
4350 4420 8/20/2015
4250 4300 8/21/2015
4087.5 4125 8/24/2015
4250 4350 8/25/2015
4275 4505 8/26/2015
4500 4955 8/27/2015
4537.5 5000 8/28/2015
4550 4950 8/31/2015
4362.5 4760 9/1/2015
4400 4700 9/2/2015
4412.5 4685 9/3/2015
4412.5 4600 9/4/2015
4375 4490 9/7/2015
4400 4715 9/8/2015
4350 4665 9/9/2015
4300 4485 9/10/2015
4325 4405 9/11/2015
4325 4450 9/14/2015
4350 4360 9/15/2015
4325 4315 9/16/2015
4325 4350 9/17/2015
4325 4285 9/18/2015
4300 4330 9/21/2015
4300 4300 9/22/2015
4025 4280 9/23/2015
3862.5 4110 9/25/2015
3762.5 3940 9/28/2015
3887.5 4070 9/29/2015
3962.5 4135 9/30/2015
3987.5 4195 10/1/2015
3837.5 4145 10/2/2015
4100 4400 10/5/2015
4450 4535 10/6/2015
4462.5 4700 10/7/2015
4450 4830 10/8/2015
4550 5025 10/9/2015
4587.5 5025 10/12/2015
4475 4835 10/13/2015
4450 5025 10/15/2015
4462.5 5100 10/16/2015
4575 5125 10/19/2015
4625 5200 10/20/2015
4612.5 5225 10/21/2015
4587.5 5225 10/22/2015
4700 5275 10/23/2015
4787.5 5300 10/26/2015
4825 5175 10/27/2015
4725 5025 10/28/2015
4500 4815 10/29/2015
4350 4755 10/30/2015
4275 4815 11/2/2015
4425 4950 11/3/2015
4550 5000 11/4/2015
4487.5 4945 11/5/2015
4487.5 4815 11/6/2015
4350 4875 11/9/2015
4200 4830 11/10/2015
4087.5 4800 11/11/2015
4187.5 4960 11/12/2015
4337.5 4840 11/13/2015
4250 4820 11/16/2015
4312.5 5000 11/17/2015
4312.5 5025 11/18/2015
4387.5 5200 11/19/2015
4337.5 5200 11/20/2015
4362.5 5200 11/23/2015
4350 5150 11/24/2015
4462.5 5175 11/25/2015
4637.5 5125 11/26/2015
4487.5 4980 11/27/2015
4250 4770 11/30/2015
4450 4970 12/1/2015
4450 4985 12/2/2015
4400 4990 12/3/2015
4375 4955 12/4/2015
4550 5000 12/7/2015
4500 4995 12/8/2015
4500 4995 12/9/2015
4437.5 5000 12/10/2015
4375 4930 12/11/2015
4312.5 4800 12/14/2015
4375 4790 12/15/2015
4475 5000 12/16/2015
4550 5050 12/17/2015
4362.5 4960 12/18/2015
4437.5 4855 12/21/2015
4437.5 4905 12/22/2015
4437.5 4880 12/23/2015
4500 5000 12/28/2015
4562.5 4990 12/29/2015
4625 4990 12/30/2015
4625 4890 1/4/2016
4687.5 4950 1/5/2016
4675 5050 1/6/2016
4550 4985 1/7/2016
4637.5 5000 1/8/2016
4550 4935 1/11/2016
4600 4920 1/12/2016
 4675 4985 1/13/2016
4675 5025 1/14/2016
4637.5 4975 1/15/2016
4637.5 4920 1/18/2016
4687.5 4960 1/19/2016
4662.5 4850 1/20/2016
4650 4870 1/21/2016
4687.5 5000 1/22/2016
4762.5 5025 1/25/2016
4762.5 4930 1/26/2016
4775 4950 1/27/2016
4750 4960 1/28/2016
4800 4910 1/29/2016
4812.5 4880 2/1/2016
4750 4890 2/2/2016
4687.5 4870 2/3/2016
4800 4950 2/4/2016
5175 5275 2/5/2016
5025 5300 2/9/2016
4912.5 5325 2/10/2016
5000 5400 2/11/2016
4862.5 5275 2/12/2016
4900 5400 2/15/2016
4875 5400 2/16/2016
4850 5475 2/17/2016
4862.5 5450 2/18/2016
4650 5100 2/19/2016
4700 5000 2/22/2016
4625 4955 2/23/2016
4700 5125 2/24/2016
4662.5 5000 2/25/2016
4737.5 5025 2/26/2016
4775 5075 2/29/2016
4725 4990 3/1/2016
4812.5 5000 3/2/2016
4850 5150 3/3/2016
4887.5 5275 3/4/2016
4987.5 5300 3/7/2016
5000 5275 3/8/2016
5050 5250 3/10/2016
5087.5 5350 3/15/2016
5087.5 5350 3/16/2016
5050 5375 3/17/2016
5050 5375 3/18/2016
5075 5375 3/21/2016
 5150 5375 3/22/2016
5125 5300 3/23/2016
5112.5 5150 3/24/2016
5037.5 5100 3/28/2016
5100 5050 3/29/2016
5175 5175 3/30/2016
5150 5200 3/31/2016
5050 5100 4/1/2016
5087.5 5125 4/4/2016
5187.5 5200 4/5/2016
5187.5 5200 4/6/2016
5150 5275 4/7/2016
4925 5200 4/8/2016
4775 5100 4/12/2016
4775 5100 4/19/2016
4875 4910 4/20/2016
4937.5 4930 4/21/2016
4987.5 4895 4/22/2016
4837.5 4795 4/25/2016
4750 4650 4/26/2016
4812.5 4610 4/27/2016
4912.5 4620 4/28/2016
4825 4585 4/29/2016
4775 4490 5/2/2016
4925 4630 5/3/2016
4850 4620 5/4/2016
4650 4490 5/9/2016
4725 4560 5/10/2016
4812.5 4680 5/11/2016
4750 4590 5/12/2016
4650 4480 5/13/2016
4512.5 4410 5/16/2016
4375 4310 5/17/2016
4400 4400 5/18/2016
4475 4360 5/19/2016
4350 4380 5/20/2016
4425 4430 5/23/2016
4425 4440 5/24/2016
4537.5 4510 5/25/2016
4500 4550 5/26/2016
4525 4630 5/27/2016
4637.5 4720 5/30/2016
4512.5 4800 5/31/2016
4600 4770 6/1/2016
4612.5 4690 6/2/2016
4562.5 4700 6/3/2016
4637.5 4770 6/6/2016
4737.5 4820 6/7/2016
4750 4820 6/8/2016
4637.5 4770 6/9/2016
4637.5 4760 6/10/2016
4525 4690 6/13/2016
4487.5 4660 6/14/2016
4500 4730 6/15/2016
4475 4670 6/16/2016
4475 4660 6/17/2016
4537.5 4720 6/20/2016
4500 4850 6/21/2016
4500 4920 6/22/2016
4537.5 4890 6/23/2016
4525 4890 6/24/2016
4500 4840 6/27/2016
4725 4950 6/28/2016
4800 5200 6/29/2016
4762.5 5200 6/30/2016
4700 5150 7/1/2016
4850 5300 7/11/2016
5087.5 5425 7/12/2016
4950 5400 7/13/2016
4800 5300 7/14/2016
4837.5 5450 7/15/2016
4837.5 5475 7/18/2016
5050 5600 7/19/2016
5212.5 5650 7/20/2016
5062.5 5575 7/21/2016
4962.5 5300 7/22/2016
4962.5 5175 7/25/2016
4925 5225 7/26/2016
5050 5375 7/27/2016
5050 5400 7/28/2016
5050 5350 7/29/2016
5275 5525 8/1/2016
5325 5475 8/2/2016
5212.5 5425 8/3/2016
5275 5450 8/4/2016
5700 5650 8/5/2016
5825 5850 8/8/2016
5900 5800 8/9/2016
5775 5700 8/10/2016
5587.5 5625 8/11/2016
5537.5 5625 8/12/2016
5587.5 5650 8/15/2016
5662.5 5800 8/16/2016
5712.5 5875 8/18/2016
5725 5850 8/19/2016
5700 5775 8/22/2016
5650 5800 8/23/2016
5675 5825 8/24/2016
5700 5850 8/25/2016
5700 5825 8/26/2016
5587.5 5800 8/29/2016
5637.5 5825 8/30/2016
5612.5 5875 8/31/2016
5537.5 5850 9/1/2016
5587.5 5825 9/2/2016
5587.5 5825 9/5/2016
5587.5 5850 9/6/2016
5637.5 5825 9/7/2016
5600 5800 9/8/2016
5425 5675 9/9/2016
5337.5 5625 9/13/2016
5300 5500 9/14/2016
5487.5 5525 9/15/2016
5537.5 5475 9/16/2016
5612.5 5300 9/19/2016
5700 5450 9/20/2016
5687.5 5475 9/21/2016
5825 5575 9/22/2016
5750 5525 9/23/2016
5825 5525 9/26/2016
5875 5600 9/27/2016
5650 5625 9/28/2016
5712.5 5600 9/29/2016
5600 5550 9/30/2016
5637.5 5625 10/3/2016
5600 5575 10/4/2016
5500 5525 10/5/2016
5475 5400 10/6/2016
5450 5300 10/7/2016
5450 5300 10/10/2016
5425 5200 10/11/2016
5500 5175 10/12/2016
5525 5375 10/13/2016
5675 5475 10/14/2016
5687.5 5500 10/17/2016
 5700 5400 10/18/2016
5687.5 5400 10/19/2016
5650 5450 10/20/2016
5612.5 5425 10/21/2016
5600 5450 10/24/2016
5587.5 5475 10/25/2016
5537.5 5450 10/26/2016
5662.5 5525 10/27/2016
5687.5 5525 10/28/2016
5737.5 5575 10/31/2016
5712.5 5525 11/1/2016
5750 5525 11/2/2016
5575 5475 11/3/2016
5550 5600 11/4/2016
5687.5 5575 11/7/2016
5787.5 5725 11/8/2016
5675 5575 11/9/2016
5712.5 5575 11/10/2016
5425 5150 11/11/2016
5162.5 5125 11/14/2016
5275 5000 11/15/2016
5412.5 5225 11/16/2016
5450 5225 11/17/2016
5462.5 5225 11/18/2016
5350 5200 11/21/2016
5462.5 5250 11/22/2016
5450 5125 11/23/2016
5050 5000 11/24/2016
5075 5025 11/25/2016
5075 5075 11/28/2016
5162.5 5100 11/29/2016
5250 5175 11/30/2016
5250 5275 12/1/2016
5350 5300 12/2/2016
5325 5325 12/5/2016
5325 5375 12/6/2016
5350 5350 12/7/2016
5475 5425 12/8/2016
5487.5 5475 12/9/2016
5412.5 5475 12/13/2016
5437.5 5475 12/14/2016
5400 5400 12/15/2016
5375 5350 12/16/2016
5412.5 5425 12/19/2016
5400 5400 12/20/2016
 5375 5350 12/21/2016
5375 5300 12/22/2016
5387.5 5250 12/23/2016
5400 5250 12/27/2016
5575 5375 12/28/2016
5787.5 5475 12/29/2016
5787.5 5525 12/30/2016
5787.5 5525 1/2/2017
5650 5475 1/3/2017
5675 5600 1/4/2017
5625 5625 1/5/2017
5687.5 5600 1/6/2017
5637.5 5550 1/9/2017
5700 5600 1/10/2017
5687.5 5600 1/11/2017
5650 5550 1/12/2017
5550 5475 1/13/2017
5462.5 5475 1/16/2017
5462.5 5525 1/17/2017
5525 5575 1/18/2017
5525 5450 1/19/2017
5500 5450 1/20/2017
5487.5 5525 1/23/2017
5500 5550 1/24/2017
5500 5500 1/25/2017
5450 5600 1/26/2017
5487.5 5750 1/27/2017
5512.5 5725 1/30/2017
5450 5700 1/31/2017
5487.5 5950 2/1/2017
5500 6025 2/2/2017
5537.5 5975 2/3/2017
5687.5 6025 2/6/2017
5700 6100 2/7/2017
5612.5 6125 2/8/2017
5737.5 6200 2/9/2017
5700 6250 2/10/2017
5725 6300 2/13/2017
5712.5 6300 2/14/2017
5712.5 6300 2/15/2017
5600 6200 2/16/2017
5537.5 6300 2/17/2017
5637.5 6275 2/20/2017
5575 6275 2/21/2017
5650 6275 2/22/2017
 5575 6325 2/23/2017
5550 6350 2/24/2017
5587.5 6175 2/27/2017
5650 6250 2/28/2017
5675 6225 3/1/2017
5662.5 6225 3/2/2017
5675 6350 3/3/2017
5650 6300 3/6/2017
5662.5 6300 3/7/2017
5662.5 6275 3/8/2017
5687.5 6400 3/9/2017
5700 6300 3/10/2017
5700 6350 3/13/2017
5712.5 6375 3/14/2017
5725 6400 3/15/2017
5787.5 6600 3/16/2017
5812.5 6700 3/17/2017
5887.5 6600 3/20/2017
5900 6575 3/21/2017
5887.5 6600 3/22/2017
5950 6900 3/23/2017
5950 6800 3/24/2017
5850 6525 3/27/2017
5887.5 6600 3/29/2017
5887.5 6375 3/30/2017
5850 6475 3/31/2017
5875 6450 4/3/2017
5875 6550 4/4/2017
5950 6575 4/5/2017
6212.5 6700 4/6/2017
6100 6475 4/7/2017
6025 6450 4/10/2017
5875 6375 4/11/2017
5850 6375 4/12/2017
5825 6275 4/13/2017
5812.5 6250 4/17/2017
5875 6350 4/18/2017
5875 6350 4/19/2017
5762.5 6250 4/20/2017
5700 6150 4/21/2017
5775 6200 4/25/2017
5912.5 6400 4/26/2017
5862.5 6375 4/27/2017
5850 6375 4/28/2017
5837.5 6425 5/2/2017
5787.5 6400 5/3/2017
5850 6625 5/4/2017
5987.5 6575 5/5/2017
6025 6725 5/8/2017
6000 6650 5/9/2017
6012.5 6575 5/10/2017
6000 6675 5/12/2017
6062.5 6525 5/15/2017
5987.5 6550 5/16/2017
6000 6500 5/17/2017
6075 6525 5/18/2017
6450 6700 5/19/2017
6262.5 6825 5/22/2017
6125 6575 5/23/2017
6200 6525 5/24/2017
6075 6475 5/26/2017
6175 6525 5/29/2017
6212.5 6525 5/30/2017
6300 6550 5/31/2017
6300 6550 6/1/2017
6300 6450 6/2/2017
6337.5 6475 6/5/2017
6250 6500 6/6/2017
6200 6475 6/7/2017
6162.5 6450 6/8/2017
6112.5 6400 6/9/2017
6112.5 6450 6/12/2017
6125 6450 6/13/2017
6250 6500 6/14/2017
6250 6575 6/15/2017
6237.5 6500 6/16/2017
6237.5 6550 6/19/2017
6262.5 6700 6/20/2017
6350 6625 6/21/2017
6375 6600 6/22/2017
6375 6600 6/23/2017
6375 6600 6/26/2017
6375 6600 6/27/2017
6375 6600 6/28/2017
6375 6600 6/29/2017
6375 6600 6/30/2017
6750 6600 7/3/2017
6750 6575 7/4/2017
6662.5 6650 7/5/2017
6662.5 6775 7/6/2017
 6625 6725 7/7/2017
6550 6850 7/10/2017
6487.5 6900 7/11/2017
6612.5 7000 7/12/2017
6700 7025 7/13/2017
6775 7100 7/14/2017
6787.5 7025 7/17/2017
6762.5 7000 7/18/2017
6662.5 7000 7/19/2017
6750 6950 7/20/2017
6525 6950 7/21/2017
6637.5 7050 7/24/2017
6675 7100 7/25/2017
6675 7150 7/26/2017
6687.5 7300 7/27/2017
6687.5 7350 7/28/2017
6825 7450 7/31/2017
6700 7250 8/1/2017
6637.5 7275 8/2/2017
6562.5 7175 8/3/2017
6537.5 7275 8/4/2017
6587.5 7175 8/7/2017
6712.5 7225 8/8/2017
6700 7275 8/9/2017
6662.5 7275 8/10/2017
6600 7275 8/11/2017
6625 7300 8/14/2017
6650 7400 8/15/2017
6662.5 7400 8/16/2017
6662.5 7400 8/17/2017
6550 7400 8/18/2017
6600 7400 8/21/2017
6625 7400 8/22/2017
6637.5 7400 8/23/2017
6600 7425 8/24/2017
6587.5 7425 8/25/2017
6612.5 7375 8/28/2017
6550 7350 8/29/2017
6550 7350 8/30/2017
6550 7350 8/31/2017
6550 7350 9/1/2017
6525 7200 9/4/2017
6537.5 7225 9/5/2017
6475 7200 9/6/2017
6512.5 7300 9/7/2017
6637.5 7225 9/8/2017
6600 7225 9/11/2017
6600 7250 9/12/2017
6575 7250 9/13/2017
6550 7250 9/14/2017
6625 7275 9/15/2017
6575 7250 9/18/2017
6600 7350 9/19/2017
6600 7375 9/20/2017
6600 7375 9/21/2017
6600 7475 9/22/2017
6575 7500 9/25/2017
6550 7400 9/26/2017
6600 7275 9/27/2017
6575 7300 9/28/2017
6725 7400 9/29/2017
6700 7475 10/2/2017
6700 7650 10/3/2017
6650 7625 10/4/2017
6600 7500 10/5/2017
6600 7425 10/6/2017
6600 7375 10/9/2017
6700 7300 10/10/2017
6725 7300 10/11/2017
6825 7500 10/12/2017
6775 7625 10/13/2017
6925 7525 10/16/2017
7025 7550 10/17/2017
7075 7650 10/18/2017
6975 7675 10/19/2017
7100 7650 10/20/2017
6950 7550 10/23/2017
6825 7550 10/24/2017
7000 7600 10/25/2017
7025 7600 10/26/2017
6950 7700 10/27/2017
7075 7600 10/30/2017
7050 7600 10/31/2017
7100 7925 11/1/2017
7275 7825 11/2/2017
7250 7750 11/3/2017
7225 7700 11/6/2017
7125 7950 11/7/2017
7175 7875 11/8/2017
7075 7975 11/9/2017
7050 7975 11/10/2017
7050 7850 11/13/2017
6950 7875 11/14/2017
6975 7675 11/15/2017
7100 7875 11/16/2017
7325 8175 11/17/2017
7425 7975 11/20/2017
7400 7925 11/21/2017
7375 8250 11/22/2017
7450 8225 11/23/2017
7450 8225 11/24/2017
7425 8150 11/27/2017
7425 8400 11/28/2017
7400 8400 11/29/2017
7400 8100 11/30/2017
7400 8100 12/1/2017
7450 8225 12/4/2017
7475 8450 12/5/2017
7475 8525 12/6/2017
7350 8525 12/7/2017
7475 8850 12/8/2017
7475 8900 12/11/2017
7450 8800 12/12/2017
7475 9100 12/13/2017
7475 9225 12/14/2017
7425 9375 12/15/2017
7500 9300 12/18/2017
7475 9525 12/19/2017
7450 9525 12/20/2017
7625 9850 12/21/2017
7675 9850 12/22/2017
7675 9850 12/25/2017
7675 9850 12/26/2017
8000 9900 12/27/2017
7950 9925 12/28/2017
8000 9900 12/29/2017
8000 9900 1/1/2018
7850 9775 1/2/2018
7700 9425 1/3/2018
7825 9400 1/4/2018
7825 9300 1/5/2018
7925 9300 1/8/2018
7900 9300 1/9/2018
7900 9275 1/10/2018
8075 9275 1/11/2018
8100 9275 1/12/2018
8200 9500 1/15/2018
8225 9600 1/16/2018
8100 9600 1/17/2018
8125 9500 1/18/2018
8075 9425 1/19/2018
8075 9400 1/22/2018
8175 9650 1/23/2018
8250 9725 1/24/2018
8150 9600 1/25/2018
8200 9600 1/26/2018
8175 9500 1/29/2018
8050 9225 1/30/2018
8150 9400 1/31/2018
8200 9325 2/1/2018
8125 9300 2/2/2018
8125 9275 2/5/2018
8025 9075 2/6/2018
8125 9550 2/7/2018
8175 9500 2/8/2018
8225 9425 2/9/2018
8200 9525 2/12/2018
8275 9700 2/13/2018
8300 9700 2/14/2018
8300 9625 2/15/2018
8300 9625 2/16/2018
8475 9875 2/19/2018
9050 9925 2/20/2018
8800 10175 2/21/2018
8625 9775 2/22/2018
8550 9850 2/23/2018
8300 9825 2/26/2018
8425 9825 2/27/2018
8300 9725 2/28/2018
8375 9625 3/1/2018
8475 9525 3/2/2018
8225 9550 3/5/2018
8050 9175 3/6/2018
7925 9075 3/7/2018
8100 9350 3/8/2018
8100 9400 3/9/2018
8325 9350 3/12/2018
8175 9250 3/13/2018
8200 9450 3/14/2018
8000 9400 3/15/2018
7925 9525 3/16/2018
8075 9600 3/19/2018
8100 9250 3/20/2018
8200 9275 3/21/2018
8000 8900 3/22/2018
8050 8725 3/23/2018
8075 9150 3/26/2018
8000 9200 3/27/2018
7800 8650 3/28/2018
7675 8675 3/29/2018
7675 8675 3/30/2018
7825 8725 4/2/2018
7800 8625 4/3/2018
7600 8275 4/4/2018
7650 8200 4/5/2018
7550 8300 4/6/2018
7575 8500 4/9/2018
7875 8725 4/10/2018
8050 8575 4/11/2018
8025 8650 4/12/2018
8025 8825 4/13/2018
8025 8825 4/16/2018
8025 8825 4/17/2018
8050 8775 4/18/2018
8050 8775 4/19/2018
8050 8775 4/20/2018
8000 8725 4/23/2018
7725 8375 4/24/2018
7725 8375 4/25/2018
7725 8375 4/26/2018
7725 8375 4/27/2018
7125 8050 4/30/2018
7125 8050 5/1/2018
6850 7725 5/3/2018
6850 7725 5/4/2018
6800 7325 5/7/2018
6800 7325 5/8/2018
7175 8050 5/9/2018
7175 8050 5/10/2018
6850 8000 5/16/2018
6700 7800 5/17/2018
6800 7575 5/18/2018
6675 7300 5/21/2018
6525 7125 5/22/2018
6775 7200 5/23/2018
7000 7675 5/24/2018
7000 7975 5/25/2018
7375 8575 5/28/2018
7375 8575 5/29/2018
7250 8650 5/30/2018
7050 8475 5/31/2018
7050 8475 6/1/2018
7375 8475 6/4/2018
7350 8275 6/5/2018
7325 8250 6/6/2018
7375 8450 6/7/2018
6950 8050 6/8/2018
6950 8050 6/11/2018
6950 8050 6/12/2018
6950 8050 6/13/2018
6950 8050 6/14/2018
6950 8050 6/15/2018
6950 8050 6/18/2018
6950 8050 6/19/2018
6700 7525 6/20/2018
6700 7400 6/21/2018
6700 7400 6/22/2018
6700 7300 6/25/2018
6625 7150 6/26/2018
6600 7050 6/27/2018
6500 6800 6/28/2018
6850 7050 6/29/2018
6525 7050 7/2/2018
6325 6950 7/3/2018
6600 7200 7/4/2018
6525 7100 7/5/2018
6300 6950 7/6/2018
6425 7200 7/9/2018
6450 7300 7/10/2018
6350 7175 7/11/2018
6450 7025 7/12/2018
6600 7250 7/13/2018
6550 7350 7/16/2018
6325 7425 7/17/2018
6400 7375 7/18/2018
6375 7375 7/19/2018
6350 7250 7/20/2018
6400 7300 7/23/2018
6525 7350 7/24/2018
6475 7300 7/25/2018
6550 7575 7/26/2018
6575 7450 7/27/2018
6725 7500 7/30/2018
6650 7400 7/31/2018
7000 7825 8/1/2018
7050 7800 8/2/2018
7200 7900 8/3/2018
7300 8200 8/6/2018
7200 8100 8/7/2018
7325 8100 8/8/2018
7275 7950 8/9/2018
7350 7975 8/10/2018
6925 7400 8/13/2018
6725 7300 8/14/2018
6800 7375 8/15/2018
6700 7075 8/16/2018
6700 7075 8/17/2018