MSE ALL TOP20 ADL value volume

1/3/2005 585.69 12/9/1999 39 0

1/4/2005 600.89 3/8/2000 10 500
1/5/2005 603.92 7/25/2000 39 880
1/6/2005 608.99 8/8/2000 11 196
1/7/2005 627.06 2/13/2001 5 880
1/10/2005 622 6/22/2001 5 880
1/11/2005 625.55 8/15/2002 6 19950
1/12/2005 625.55 11/27/2002 10 1424
1/13/2005 600.62 12/26/2002 10 168
1/14/2005 502.15 3/7/2003 10 100
1/17/2005 791.47 7/7/2003 50 1509
1/18/2005 634.94 12/2/2003 20 64
1/19/2005 621.4 3/11/2004 20 392
1/20/2005 727.93 5/19/2004 100 490
1/21/2005 633.8 11/22/2004 100 15206
1/24/2005 633.8 12/28/2004 12 1394
1/25/2005 626.74 1/6/2005 12 792
1/26/2005 639.87 1/12/2005 12 184
1/27/2005 638.12 1/14/2005 12 93
1/28/2005 652.09 1/17/2005 12 420
1/31/2005 636 1/18/2005 12 696
2/1/2005 601.06 1/20/2005 12 602
2/2/2005 599.85 1/28/2005 12 949
2/3/2005 581.26 3/16/2005 12 731
2/4/2005 576.03 3/22/2005 12 442
2/7/2005 579.46 3/23/2005 12 256
2/8/2005 555.65 4/6/2005 12 490
2/11/2005 575.94 4/14/2005 51 9562
2/14/2005 575.94 4/15/2005 51 1561
2/15/2005 575.94 4/18/2005 12 651
2/16/2005 554.59 4/21/2005 12 537
2/17/2005 556.82 5/5/2005 12 1117
2/18/2005 586.81 5/9/2005 51 1134469
2/21/2005 596.75 5/19/2005 12 900
2/22/2005 616.91 6/24/2005 121 10054
2/23/2005 606.37 9/26/2005 140 15916
2/24/2005 603.51 9/28/2005 220 16186
2/25/2005 618.25 2/17/2006 210 1
2/28/2005 655.85 5/12/2006 210 410
3/1/2005 675.4 2/9/2007 210 465
3/2/2005 695.01 5/2/2007 200 870
3/3/2005 694.04 5/7/2007 190 1811
 3/4/2005 655.86 5/8/2007 190 170
3/7/2005 642.91 5/17/2007 191 1418
3/9/2005 636.91 5/18/2007 191 300
3/10/2005 637.2 5/21/2007 191 696
3/11/2005 660.41 5/25/2007 191 5073
3/14/2005 767.41 5/29/2007 191 6503
3/15/2005 712.92 6/5/2007 180 2535
3/16/2005 681.75 6/8/2007 180 843
3/17/2005 661.99 6/14/2007 170 1416
3/18/2005 663.39 6/15/2007 170 252
3/21/2005 655.49 6/27/2007 170 686
3/22/2005 665.35 7/19/2007 165 588
3/23/2005 713.78 10/3/2007 165 2
3/24/2005 701.7 10/8/2007 200 568
3/25/2005 731.56 12/17/2007 220 200
3/28/2005 729.23 12/21/2007 250 200
3/29/2005 737.98 1/22/2008 288 5
3/30/2005 733.1 1/25/2008 331 5
3/31/2005 888.07 4/3/2008 381 5
4/1/2005 865.09 4/24/2008 438 9
4/4/2005 859.69 4/25/2008 503 11
4/5/2005 844 4/28/2008 550 5
4/6/2005 636.46 4/29/2008 632 15
4/7/2005 660.72 5/1/2008 726 10
4/8/2005 766.73 6/20/2008 726 196
4/11/2005 766.98 7/1/2008 726 568
4/12/2005 814.06 9/3/2008 618 5
4/13/2005 765.27 11/6/2008 380 10
4/14/2005 760.4 11/7/2008 323 1462
4/15/2005 757.19 11/20/2008 332 372
4/18/2005 764.68 1/28/2009 283 100
4/19/2005 600.91 3/27/2009 283 285
4/20/2005 805.47 5/12/2009 283 314
4/21/2005 726.44 8/25/2009 283 20
4/22/2005 737.51 9/1/2009 283 368
4/25/2005 698.86 10/9/2009 325 20
4/26/2005 679.76 10/12/2009 370 25
4/27/2005 665.76 10/14/2009 425 35
4/28/2005 665.76 10/16/2009 488 40
4/29/2005 746.69 1/15/2010 450 10
5/2/2005 777.79 3/30/2010 517 110
5/3/2005 777.79 3/31/2010 450 200
5/4/2005 754.89 4/7/2010 517 20
 5/5/2005 750.26 4/8/2010 594 40
5/6/2005 753.3 4/20/2010 680 300
5/9/2005 754.75 4/21/2010 770 50
5/10/2005 836.68 4/22/2010 880 50
5/11/2005 838.92 4/27/2010 1010 25
5/12/2005 825.86 5/3/2010 1160 75
5/13/2005 824.26 5/6/2010 991 10
5/16/2005 768.71 5/10/2010 991 20
5/17/2005 758.77 5/14/2010 991 10
5/18/2005 672.57 5/20/2010 991 10
5/19/2005 688.01 6/2/2010 843 20
5/20/2005 694.4 6/3/2010 721 20
5/23/2005 746.19 6/7/2010 829 20
5/24/2005 753.17 6/21/2010 720 20
5/25/2005 756.55 6/23/2010 621 30
5/26/2005 756.55 6/24/2010 713 400
5/27/2005 742.22 7/7/2010 819 1
5/30/2005 744.17 7/22/2010 700 280
5/31/2005 964.22 7/23/2010 800 379
6/2/2005 815.04 8/9/2010 790 30
6/3/2005 804.08 8/11/2010 750 172
6/6/2005 808.71 8/12/2010 750 2
6/7/2005 790.54 8/20/2010 750 1556
6/8/2005 790.82 8/24/2010 862 230
6/9/2005 807.78 8/26/2010 770 644
6/10/2005 815.31 8/27/2010 885 807
6/13/2005 821.7 8/30/2010 884 10
6/14/2005 821.7 8/31/2010 900 112
6/15/2005 824.99 9/1/2010 1000 375
6/16/2005 754.78 9/6/2010 1150 30
6/17/2005 776.62 9/7/2010 1320 40
6/20/2005 776.93 9/8/2010 1510 50
6/21/2005 779.44 9/9/2010 1736 384
6/22/2005 813.19 9/10/2010 1996 30
6/23/2005 821.59 9/13/2010 2295 40
6/24/2005 936.73 9/14/2010 2639 190
6/27/2005 845.86 9/15/2010 3034 1
6/28/2005 789.53 9/16/2010 3489 449
6/29/2005 787.93 9/17/2010 4012 180
6/30/2005 788.19 9/20/2010 4613 463
7/1/2005 692.57 9/21/2010 4500 512
7/4/2005 680.47 9/22/2010 3900 120
7/5/2005 704.32 9/24/2010 3826 132
 7/6/2005 715.76 9/27/2010 3810 10
7/7/2005 687.79 9/28/2010 3900 180
7/8/2005 800.36 9/29/2010 3650 65
7/14/2005 682.44 9/30/2010 3900 1079
7/15/2005 682.48 10/1/2010 3900 171
7/18/2005 668.6 10/5/2010 3950 332
7/19/2005 668.6 10/7/2010 3900 100
7/20/2005 852.93 10/12/2010 3810 30
7/21/2005 819.54 10/14/2010 4000 336
7/22/2005 823 10/18/2010 4000 43
7/25/2005 670.72 10/20/2010 3601 50
7/26/2005 658.95 10/22/2010 3750 50
7/27/2005 671.4 10/27/2010 3900 264
7/28/2005 681.87 11/4/2010 3899 100
7/29/2005 681.87 11/5/2010 3900 96
8/1/2005 680.34 11/11/2010 4480 140
8/2/2005 696.65 11/11/2010 4480 140
8/3/2005 723.31 11/11/2010 4480 140
8/4/2005 718.08 11/12/2010 4100 63
8/5/2005 748.18 11/15/2010 4200 130
8/8/2005 745.42 11/16/2010 4800 100
8/9/2005 750.29 11/17/2010 5520 360
8/10/2005 794.16 11/18/2010 6150 200
8/11/2005 791.37 11/19/2010 6300 207
8/12/2005 756.91 11/22/2010 7245 35
8/15/2005 760.67 11/30/2010 8000 138
8/16/2005 924.57 12/1/2010 8000 28
8/17/2005 924.91 12/3/2010 8331 107
8/18/2005 820.71 12/8/2010 8330 55
8/19/2005 820.71 12/14/2010 8240 20
8/22/2005 742.68 12/15/2010 8000 260
8/23/2005 762.53 12/17/2010 7000 471
8/24/2005 786.39 12/20/2010 7000 274
8/25/2005 776.27 12/21/2010 7000 267
8/26/2005 769.13 12/22/2010 7000 152
8/29/2005 768.85 12/23/2010 7000 10
8/30/2005 760.9 12/24/2010 7300 50
8/31/2005 768.59 12/28/2010 8000 20
9/1/2005 770.33 1/4/2011 8331 56
9/2/2005 773.61 1/5/2011 9500 2
9/5/2005 777.42 1/6/2011 10000 9
9/6/2005 780.34 1/7/2011 10900 77
9/7/2005 787.63 1/12/2011 12100 285
 9/8/2005 814.91 1/13/2011 12000 33
9/9/2005 835.76 1/14/2011 12000 119
9/12/2005 840.75 1/18/2011 12000 143
9/13/2005 768.31 1/19/2011 12000 288
9/14/2005 760.79 1/20/2011 10401 10405
9/15/2005 761.35 1/21/2011 11961 295
9/16/2005 833.25 1/24/2011 13500 38
9/19/2005 823.23 1/25/2011 15500 345
9/20/2005 825.77 1/26/2011 17825 2215
9/21/2005 820.73 1/27/2011 20498 1575
9/22/2005 829.29 1/28/2011 23572 1784
9/23/2005 844.43 1/31/2011 20050 282
9/26/2005 831.16 2/1/2011 20100 774
9/27/2005 831.56 2/2/2011 20449 440
9/28/2005 838.33 2/7/2011 20000 49
9/29/2005 849.28 2/8/2011 20000 178
9/30/2005 835.15 2/9/2011 20000 60
10/3/2005 836.8 2/10/2011 20650 624
10/4/2005 843.67 2/11/2011 23747 788
10/5/2005 850 2/14/2011 27309 4410
10/6/2005 964.05 2/15/2011 31405 1928
10/7/2005 974.43 2/16/2011 31405 1341
10/10/2005 979.4 2/17/2011 26695 715
10/11/2005 974.49 2/18/2011 22691 26
10/12/2005 972.99 2/21/2011 19300 662
10/13/2005 968.24 2/22/2011 22195 2306
10/14/2005 968.29 2/23/2011 25000 445
10/17/2005 994.86 2/24/2011 25000 1313
10/18/2005 1001.06 2/25/2011 24600 468
10/19/2005 936.25 2/28/2011 22001 1789
10/20/2005 930.05 3/1/2011 22000 250
10/21/2005 978.17 3/2/2011 20000 782
10/24/2005 954.48 3/3/2011 18990 624
10/25/2005 964.94 3/9/2011 18400 739
10/26/2005 1019.79 3/10/2011 21160 316
10/27/2005 1024.72 3/11/2011 20000 541
10/28/2005 1034.13 3/14/2011 19980 16
10/31/2005 1043.83 3/15/2011 16983 446
11/1/2005 852.44 3/16/2011 14436 1328
11/2/2005 1002.33 3/17/2011 16600 958
11/3/2005 1017.89 3/18/2011 15000 900
11/4/2005 1017.89 3/21/2011 14160 595
11/7/2005 1010.82 3/22/2011 13500 759
 11/8/2005 1042.57 3/23/2011 13000 1132
11/9/2005 1048.23 3/24/2011 12200 966
11/10/2005 1015.46 3/25/2011 14030 4190
11/11/2005 1011.24 3/28/2011 15000 730
11/14/2005 1016.14 3/29/2011 17000 770
11/15/2005 1013.3 3/30/2011 17000 1661
11/16/2005 1013.55 3/31/2011 15000 400
11/17/2005 1001.67 4/1/2011 15900 420
11/18/2005 1037.52 4/4/2011 15500 1389
11/21/2005 1020.05 4/5/2011 16000 905
11/22/2005 1019.4 4/6/2011 16500 378
11/23/2005 979.14 4/8/2011 15010 849
11/24/2005 973.47 4/8/2011 15800 752
11/25/2005 969.99 4/11/2011 15214 431
11/28/2005 969.99 4/12/2011 15201 939
11/29/2005 971.73 4/13/2011 15200 468
11/30/2005 947.72 4/14/2011 15000 641
12/1/2005 970.59 4/15/2011 14500 625
12/2/2005 985.26 4/18/2011 14500 334
12/6/2005 984.49 4/19/2011 14400 812
12/7/2005 988.08 4/20/2011 14400 499
12/8/2005 967.2 4/21/2011 14390 210
12/9/2005 971.83 4/22/2011 14001 1277
12/12/2005 972.84 4/25/2011 14000 476
12/13/2005 979.38 4/26/2011 13100 282
12/14/2005 979.19 4/27/2011 12200 381
12/15/2005 955.92 4/28/2011 12200 62
12/16/2005 961.63 4/29/2011 12200 323
12/19/2005 1039.75 5/2/2011 12200 70
12/20/2005 1032.92 5/3/2011 11600 185
12/21/2005 982.83 5/4/2011 9860 184
12/22/2005 983.83 5/5/2011 9006 349
12/23/2005 987.86 5/6/2011 9000 276
12/26/2005 1043.93 5/9/2011 9000 3546
12/27/2005 1053.01 5/10/2011 9600 1564
12/28/2005 1028.34 5/11/2011 9400 2110
12/29/2005 1003.08 5/12/2011 10350 73
12/30/2005 991.41 5/13/2011 9450 845
1/2/2006 1019.2 5/16/2011 9390 600
1/3/2006 1019.2 5/17/2011 9450 1069
1/4/2006 1021.43 5/18/2011 9290 130
1/5/2006 1018.91 5/19/2011 9300 567
1/6/2006 1016.91 5/20/2011 9100 141
 1/9/2006 988.04 5/23/2011 9000 2784
1/10/2006 990.7 5/24/2011 9100 996
1/11/2006 1002.8 5/25/2011 9090 543
1/12/2006 1000.89 5/26/2011 9000 52
1/13/2006 997.37 5/27/2011 8900 7
1/16/2006 1023.71 5/30/2011 7800 15
1/17/2006 1023.71 5/31/2011 8000 76
1/18/2006 1021.71 6/2/2011 8000 114
1/19/2006 1081.03 6/3/2011 8001 454
1/20/2006 1035.39 6/6/2011 8001 465
1/23/2006 1053.2 6/7/2011 8900 71
1/24/2006 1024.37 6/9/2011 10235 1054
1/25/2006 1052.03 6/10/2011 10100 10
1/26/2006 1017.03 6/13/2011 10100 10
1/27/2006 1007.66 6/14/2011 10500 462
2/1/2006 1006.69 6/15/2011 10000 347
2/2/2006 1020.78 6/16/2011 10000 140
2/3/2006 1029.58 6/17/2011 9050 450
2/6/2006 1031.58 6/20/2011 9000 1536
2/7/2006 1031.76 6/21/2011 9050 355
2/8/2006 1019.71 6/22/2011 9000 431
2/9/2006 1090.81 6/23/2011 8900 503
2/10/2006 1091.29 6/24/2011 8990 885
2/13/2006 1092.86 6/27/2011 8800 535
2/14/2006 1093.52 6/28/2011 8750 1284
2/15/2006 1094.52 6/29/2011 8750 970
2/16/2006 1099.74 6/30/2011 8800 500
2/17/2006 1060.02 7/1/2011 9450 190
2/20/2006 1053 7/4/2011 8700 1737
2/21/2006 1051.33 7/5/2011 8700 947
2/22/2006 1077.61 7/6/2011 8800 20
2/23/2006 1105.32 7/7/2011 9450 23
2/24/2006 1115.9 7/8/2011 9900 196
2/27/2006 1144.12 7/9/2011 9500 684
2/28/2006 1133.27 7/10/2011 9900 101
3/1/2006 1103.37 7/18/2011 9800 213
3/2/2006 1054.54 7/19/2011 9899 409
3/3/2006 1054.47 7/20/2011 9849 140
3/6/2006 1059.01 7/21/2011 9850 338
3/7/2006 1076.04 7/22/2011 9899 474
3/9/2006 1072.55 7/25/2011 9600 366
3/10/2006 1102.26 7/26/2011 9800 402
3/13/2006 1105.37 7/26/2011 9600 521
3/14/2006 1097.69 7/28/2011 9450 200
3/15/2006 1084.01 7/29/2011 9400 301
3/16/2006 1083.94 8/1/2011 9250 248
3/17/2006 1084.9 8/2/2011 9250 933
3/20/2006 1085.03 8/3/2011 9310 187
3/21/2006 1095.59 8/4/2011 9300 2340
3/22/2006 1095.59 8/5/2011 9349 71
3/23/2006 1087.28 8/9/2011 9349 101
3/24/2006 1102.42 8/9/2011 9000 432
3/27/2006 1088.26 8/10/2011 9000 148
3/28/2006 1089.91 8/12/2011 9200 3
3/29/2006 1090.29 8/12/2011 9201 223
3/30/2006 1091.83 8/16/2011 9200 542
3/31/2006 1093.58 8/17/2011 9209 264
4/3/2006 1095.39 8/18/2011 9201 50
4/4/2006 1117.77 8/19/2011 9210 233
4/5/2006 1089.95 8/22/2011 9200 22
4/6/2006 1092.55 8/24/2011 8980 637
4/7/2006 1086.97 8/25/2011 8980 29
4/10/2006 1085.25 8/26/2011 8505 248
4/11/2006 1082.73 8/29/2011 8050 8045
4/12/2006 1082.46 8/30/2011 8050 54
4/13/2006 1082.54 8/31/2011 8103 66
4/14/2006 1082.45 9/1/2011 8311 70
4/17/2006 1087.74 9/2/2011 8970 312
4/18/2006 1091.32 9/6/2011 8990 739
4/19/2006 1091.32 9/7/2011 9014 1710
4/20/2006 1091.57 9/8/2011 9025 143
4/21/2006 1092.57 9/9/2011 9100 723
4/24/2006 1092.59 9/12/2011 9150 553
4/25/2006 1096.29 9/13/2011 9025 802
4/26/2006 1103.92 9/14/2011 9000 1625
4/27/2006 1103.17 9/19/2011 8750 2438
4/28/2006 1104 9/20/2011 8750 20
5/1/2006 1108.11 9/21/2011 8800 58
5/2/2006 1108.5 9/22/2011 8801 70
5/3/2006 1105.52 9/23/2011 8800 43
5/4/2006 1101.24 9/26/2011 9001 246
5/5/2006 1106.25 9/27/2011 8800 221
5/8/2006 1099.63 9/28/2011 8940 37
5/9/2006 1099.63 9/29/2011 8900 11
5/10/2006 1102.63 9/30/2011 8600 65
5/11/2006 1111.67 10/3/2011 8300 66
5/12/2006 1111.97 10/4/2011 8000 305
5/15/2006 1110.46 10/5/2011 7800 189
5/16/2006 1162.5 10/6/2011 7500 582
5/17/2006 1165.78 10/7/2011 8000 51
5/18/2006 1172.65 10/10/2011 8000 514
5/19/2006 1172.68 10/11/2011 8400 75
5/22/2006 1187.72 10/12/2011 8000 449
5/23/2006 1183.97 10/13/2011 8000 1207
5/24/2006 1197.56 10/14/2011 8000 240
5/25/2006 1185.02 10/17/2011 8200 34
5/26/2006 1184.76 10/18/2011 8300 199
5/29/2006 1182.25 10/20/2011 8200 2438
5/30/2006 1183.25 10/21/2011 8100 623
5/31/2006 1180.48 10/24/2011 8000 1094
6/2/2006 1184.37 10/25/2011 8000 218
6/5/2006 1184.17 10/27/2011 8000 200
6/6/2006 1182.14 10/28/2011 7902 134
6/7/2006 1185.39 10/31/2011 7900 530
6/8/2006 1182.8 11/1/2011 7900 1465
6/9/2006 1184.75 11/2/2011 7900 1174
6/13/2006 1184.27 11/3/2011 8000 19
6/13/2006 1178.53 11/3/2011 8000 19
6/14/2006 1178.49 11/4/2011 8000 297
6/15/2006 1178.23 11/7/2011 8000 154
6/16/2006 1172.13 11/8/2011 7850 142
6/19/2006 1177.41 11/9/2011 7900 672
6/20/2006 1176.49 11/10/2011 7900 151
6/21/2006 1175.49 11/11/2011 7800 1556
6/22/2006 1175.75 11/15/2011 7780 521
6/23/2006 1172.61 11/17/2011 7777 404
6/26/2006 1172.61 11/18/2011 7700 245
6/27/2006 1174.21 11/21/2011 7600 116
6/28/2006 1169.16 11/21/2011 7600 116
6/29/2006 1168.16 11/21/2011 7600 116
6/30/2006 1166.34 11/21/2011 7600 116
7/3/2006 1168.75 11/22/2011 7500 198
7/4/2006 1167.84 11/23/2011 7200 308
7/5/2006 1167.31 11/24/2011 7000 162
7/6/2006 1167.31 11/25/2011 6900 472
7/7/2006 1170.6 11/28/2011 6500 110
7/8/2006 1170.6 11/29/2011 6500 397
7/10/2006 1170.33 11/30/2011 6200 460
7/17/2006 1170.33 12/1/2011 5700 362
7/18/2006 1170.6 12/2/2011 6500 541
7/19/2006 1170.6 12/6/2011 6300 431
7/20/2006 1170.6 12/7/2011 6699 47
7/21/2006 1164.41 12/8/2011 6350 92
7/24/2006 1164.41 12/9/2011 6380 356
7/25/2006 1169.62 12/12/2011 6350 125
7/26/2006 1170.62 12/13/2011 6000 1429
7/27/2006 1170.62 12/14/2011 6000 200
7/28/2006 1171.63 12/15/2011 6000 283
8/1/2006 1169.36 12/16/2011 5400 529
8/1/2006 1169.36 12/19/2011 4801 66
8/2/2006 1169.36 12/20/2011 5299 529
8/3/2006 1172.53 12/21/2011 5400 42
8/4/2006 1172.53 12/22/2011 5350 212
8/7/2006 1172.7 12/23/2011 5400 112
8/8/2006 1172.7 12/26/2011 6000 296
8/9/2006 1172.7 12/27/2011 5200 275
8/10/2006 1173.11 12/28/2011 5900 110
8/14/2006 1172.31 12/30/2011 6000 91
8/14/2006 1173.31 1/2/2012 6150 608
8/15/2006 1178.32 1/3/2012 6400 159
8/16/2006 1176 1/5/2012 6210 508
8/17/2006 1174.24 1/6/2012 6120 610
8/18/2006 1173.98 1/9/2012 6090 492
8/21/2006 1173.98 1/10/2012 5799 267
8/23/2006 1174.52 1/11/2012 5650 1072
8/23/2006 1174.52 1/12/2012 5600 30
8/24/2006 1174.52 1/13/2012 5998 78
8/25/2006 1179.8 1/16/2012 5305 2147
8/28/2006 1188.67 1/17/2012 5000 2972
8/29/2006 1188.67 1/18/2012 4850 1511
8/30/2006 1188.67 1/19/2012 4850 500
8/31/2006 1198.75 1/20/2012 4800 1994
9/1/2006 1199.58 3/30/2012 5040 250
9/4/2006 1278.9 4/2/2012 5000 235
9/5/2006 1277.58 4/3/2012 4800 942
9/6/2006 1276.1 4/4/2012 4900 12
9/7/2006 1272.19 4/6/2012 4920 20
9/8/2006 1272.94 4/9/2012 4700 355
9/11/2006 1272 4/10/2012 4600 155
9/12/2006 1272 4/11/2012 4700 386
9/13/2006 1300.28 4/12/2012 4700 31
9/14/2006 1386.3 4/13/2012 4700 120
 9/15/2006 1392.63 4/16/2012 4450 369
9/18/2006 1392.63 4/17/2012 4001 464
9/19/2006 1392.63 4/18/2012 4100 112
9/20/2006 1391.76 4/19/2012 4100 77
9/21/2006 1391.76 4/20/2012 4050 52
9/22/2006 1395.56 4/23/2012 4000 105
9/25/2006 1393.82 4/26/2012 4100 49
9/26/2006 1391.39 4/27/2012 4100 153
9/27/2006 1393.94 4/30/2012 4050 120
9/28/2006 1404.94 5/1/2012 4100 500
9/29/2006 1411.29 5/2/2012 4500 264
10/2/2006 1410.73 5/3/2012 4250 105
10/3/2006 1420.39 5/4/2012 4600 310
10/4/2006 1419.31 5/7/2012 4150 5
10/5/2006 1423.47 5/8/2012 4100 208
10/6/2006 1430.79 5/10/2012 4100 190
10/9/2006 1436.18 5/11/2012 4100 1
10/10/2006 1436.18 5/14/2012 4000 588
10/11/2006 1469.63 5/16/2012 3900 15
10/12/2006 1490.63 5/17/2012 3750 59
10/13/2006 1493.74 5/18/2012 3800 699
10/16/2006 1493.48 5/21/2012 3700 426
10/17/2006 1493.48 5/22/2012 3650 2
10/18/2006 1501.92 5/23/2012 3500 38
10/19/2006 1501.67 5/24/2012 3300 195
10/20/2006 1509.66 5/28/2012 3300 30
10/23/2006 1510.17 5/29/2012 3110 276
10/24/2006 1513.97 5/30/2012 2999 159
10/25/2006 1606.64 5/31/2012 2550 1205
10/26/2006 1606.64 6/4/2012 2550 297
10/27/2006 1623.23 6/5/2012 2510 313
10/30/2006 1633.16 6/6/2012 2501 94
10/31/2006 1633.68 6/7/2012 2400 322
11/1/2006 1665.98 6/8/2012 2470 237
11/2/2006 1687.3 6/11/2012 2350 998
11/3/2006 1705.26 6/12/2012 2350 200
11/6/2006 1709.95 6/12/2012 2350 200
11/7/2006 1712.1 6/13/2012 2250 443
11/8/2006 1709.73 6/14/2012 2300 116
11/9/2006 1712.27 6/15/2012 2300 261
11/10/2006 1786.7 6/18/2012 2302 1091
11/13/2006 1785.7 6/19/2012 2420 105
11/14/2006 1790.82 6/20/2012 2780 180
11/15/2006 1788.82 6/20/2012 2780 180
11/16/2006 1788.82 6/20/2012 2780 180
11/17/2006 1793.17 6/21/2012 3197 110
11/20/2006 1793.17 6/22/2012 3676 178
11/21/2006 1790.94 6/25/2012 4227 415
11/22/2006 1792.76 6/26/2012 4861 973
11/23/2006 1803.86 6/27/2012 4600 2357
11/24/2006 1803.06 7/3/2012 4800 50
11/27/2006 1803.06 7/4/2012 4900 10
11/28/2006 1803.06 7/27/2012 4243 10
11/29/2006 1811.26 7/31/2012 4202 15
11/30/2006 1811.26 8/9/2012 3610 49
12/1/2006 1809.07 8/21/2012 3550 100
12/4/2006 1809.07 8/22/2012 3540 681
12/5/2006 1811.07 8/27/2012 3500 200
12/6/2006 1755.03 9/10/2012 3300 150
12/7/2006 1757.05 9/11/2012 3100 38
12/8/2006 1795.64 9/12/2012 3100 10
12/11/2006 1791.05 9/13/2012 3100 23
12/12/2006 1798.09 9/17/2012 3069 788
12/13/2006 1829.45 9/18/2012 2900 29
12/14/2006 1803.19 9/19/2012 2964 260
12/15/2006 1866.77 9/20/2012 3100 39
12/18/2006 1843.75 9/21/2012 3100 525
12/19/2006 1862.45 9/24/2012 3000 350
12/20/2006 1880.68 9/25/2012 3000 273
12/21/2006 1890.04 9/26/2012 2950 1721
12/22/2006 1894.26 9/27/2012 2700 75
12/25/2006 1905.39 9/28/2012 2700 23
12/26/2006 1911 10/1/2012 2608 195
12/27/2006 1980.32 10/2/2012 2600 60
12/28/2006 1988.34 10/3/2012 2502 299
12/29/2006 2024.37 10/4/2012 2410 735
1/2/2007 2030.81 10/5/2012 2450 445
1/3/2007 2031.88 10/8/2012 2496 282
1/4/2007 2044.57 10/9/2012 2317 210
1/5/2007 2051.39 10/10/2012 2332 625
1/8/2007 2057.25 10/11/2012 2400 145
1/9/2007 2067.97 10/12/2012 2400 1600
1/10/2007 2071.7 10/15/2012 2359 263
1/11/2007 2076.62 10/16/2012 2300 145
1/12/2007 2076.51 10/17/2012 2300 310
1/15/2007 2083.67 10/18/2012 2338 160
1/16/2007 2083.67 10/19/2012 2300 250
1/17/2007 2093.44 10/22/2012 2300 107
1/18/2007 2084.87 10/23/2012 2290 509
1/19/2007 2095.97 10/24/2012 2212 179
1/22/2007 2133.08 10/25/2012 2285 130
1/23/2007 2139.03 10/26/2012 2263 318
1/24/2007 2139.17 10/29/2012 2299 1200
1/25/2007 2146.01 10/30/2012 2210 160
1/26/2007 2146.1 10/31/2012 2210 240
1/29/2007 2147.06 11/1/2012 2210 166
1/30/2007 2151.77 11/2/2012 2100 721
1/31/2007 2149.87 11/5/2012 2200 60
2/1/2007 2152.55 11/6/2012 2000 63
2/2/2007 2161.93 11/7/2012 1800 522
2/5/2007 2148.82 11/8/2012 1850 84
2/6/2007 2146.65 11/13/2012 1992 614
2/7/2007 2181.7 11/15/2012 1800 340
2/8/2007 2203.72 11/16/2012 1800 121
2/9/2007 2212.34 11/23/2012 1760 500
2/12/2007 2213.56 11/29/2012 1802 330
2/13/2007 2222.77 12/4/2012 1928 550
2/14/2007 2225.14 12/5/2012 2149 56
2/15/2007 2229.63 12/6/2012 2000 260
2/16/2007 2230.62 12/7/2012 1900 45
2/20/2007 2278.17 12/10/2012 1982 710
2/21/2007 2284.64 12/11/2012 1900 157
2/22/2007 2287.28 12/12/2012 1880 50
2/23/2007 2309.43 12/13/2012 1856 470
2/26/2007 2309.43 12/14/2012 1900 112
2/27/2007 2342.35 12/17/2012 1850 222
2/28/2007 2397.43 12/18/2012 1835 658
3/1/2007 2431.1 12/19/2012 1840 310
3/2/2007 2467.24 12/20/2012 1850 220
3/5/2007 2493.67 12/21/2012 1850 220
3/6/2007 2526.73 12/24/2012 1820 458
3/7/2007 2561.7 12/25/2012 1805 177
3/9/2007 2596.54 12/26/2012 1804 772
3/12/2007 2637.78 12/27/2012 1798 590
3/13/2007 2637.33 12/28/2012 1803 300
3/14/2007 2660.62 1/2/2013 1840 233
3/15/2007 2681.57 1/3/2013 1800 17
3/16/2007 2725.59 1/5/2013 1700 2009
3/19/2007 2725.84 1/7/2013 1703 1553
3/20/2007 2800.67 1/8/2013 1749 12
3/21/2007 2870.83 1/9/2013 1700 712
3/22/2007 2877.24 1/10/2013 1630 293
3/23/2007 2901.36 1/11/2013 1600 2604
3/26/2007 2976.91 1/14/2013 1590 39
3/27/2007 3012.1 1/15/2013 1600 300
3/28/2007 2988.73 1/16/2013 1600 140
3/29/2007 2996.82 1/17/2013 1600 1517
3/30/2007 3025 1/18/2013 1600 1395
4/2/2007 3019.26 1/21/2013 1551 741
4/3/2007 3027.24 1/22/2013 1600 74
4/4/2007 3001.45 1/23/2013 1600 695
4/5/2007 3017.47 1/24/2013 1600 500
4/6/2007 3038.34 1/25/2013 1596 683
4/9/2007 3038.14 1/28/2013 1550 281
4/10/2007 3043.5 1/29/2013 1500 599
4/11/2007 2964.35 1/30/2013 1500 70
4/12/2007 2964.76 1/31/2013 1451 200
4/13/2007 2972.56 2/1/2013 1458 555
4/16/2007 2955.92 2/4/2013 1460 80
4/17/2007 2955.92 2/5/2013 1405 240
4/18/2007 2963.67 2/7/2013 1444 210
4/19/2007 2964.93 2/8/2013 1500 564
4/20/2007 2961.99 2/14/2013 1450 1790
4/23/2007 2955.81 2/18/2013 1480 110
4/24/2007 2954.63 2/19/2013 1480 300
4/25/2007 2937.43 2/20/2013 1450 70
4/26/2007 2919.05 2/21/2013 1450 122
4/27/2007 2918.35 2/22/2013 1430 455
4/30/2007 2914.94 2/26/2013 1450 534
5/1/2007 2911.32 2/27/2013 1450 878
5/2/2007 2910.4 3/6/2013 1667 571
5/3/2007 2876.35 3/11/2013 1458 350
5/4/2007 2851.77 3/12/2013 1486 815
5/7/2007 2855.49 3/13/2013 1507 439
5/8/2007 2835.41 3/14/2013 1548 122
5/9/2007 2828.38 3/15/2013 1501 1091
5/10/2007 2782.87 3/18/2013 1455 55
5/11/2007 2784.18 3/19/2013 1479 1167
5/14/2007 2831.79 3/21/2013 1479 850
5/15/2007 2910.2 3/22/2013 1470 150
5/16/2007 2902.04 3/25/2013 1550 300
5/17/2007 2909.28 3/26/2013 1500 400
5/18/2007 2907.22 3/27/2013 1500 650
5/21/2007 2927.93 3/28/2013 1500 41
5/22/2007 3141.6 4/1/2013 1500 63
5/23/2007 3194.9 4/2/2013 1450 1
5/24/2007 3208.2 4/8/2013 1500 320
5/25/2007 3285.43 4/9/2013 1550 2852
5/28/2007 3276.72 4/16/2013 1550 302
5/29/2007 3275.1 4/17/2013 1502 198
5/30/2007 3280.89 4/18/2013 1591 842
5/31/2007 3282.4 4/22/2013 1600 941
6/4/2007 3336.29 4/23/2013 1600 1300
6/5/2007 3340.29 4/24/2013 1500 45
6/6/2007 3404.8 4/25/2013 1600 654
6/7/2007 3469.68 4/29/2013 1600 110
6/8/2007 3511.56 4/30/2013 1650 470
6/11/2007 3538.26 5/1/2013 1690 60
6/12/2007 3893.44 5/3/2013 1700 133
6/13/2007 4013.31 5/6/2013 1798 1160
6/14/2007 4019.47 5/7/2013 1808 1124
6/15/2007 4033.76 5/9/2013 1819 5
6/18/2007 4117.14 5/10/2013 1825 45
6/19/2007 4110.33 5/13/2013 1833 364
6/20/2007 4147.69 5/14/2013 1960 2337
6/21/2007 4287.15 5/15/2013 1990 500
6/22/2007 4241.67 5/16/2013 1951 1334
6/25/2007 4387.53 5/17/2013 1900 50
6/26/2007 4422.74 5/20/2013 1821 70
6/27/2007 4360.39 5/22/2013 1850 114
6/28/2007 4390 5/24/2013 1900 1495
6/29/2007 4441.78 5/27/2013 1947 165
7/2/2007 4408.17 5/28/2013 1994 2456
7/3/2007 4402.37 5/29/2013 2028 653
7/4/2007 4300.74 5/30/2013 2000 100
7/5/2007 4473.55 5/31/2013 2092 133
7/6/2007 4473.54 6/4/2013 2400 867
7/7/2007 4551.39 6/5/2013 2721 732
7/8/2007 4925.45 6/6/2013 3129 455
7/16/2007 4926.27 6/7/2013 3506 1566
7/17/2007 7521.44 6/10/2013 3149 863
7/18/2007 7542.98 6/11/2013 2678 10
7/19/2007 7573.3 6/12/2013 2500 100
7/20/2007 7650.88 6/13/2013 2251 852
7/23/2007 7735.61 6/14/2013 2474 388
7/24/2007 7863.78 6/17/2013 2550 23
7/25/2007 7914.68 6/18/2013 2550 42
7/26/2007 8092.75 6/19/2013 2588 5
7/27/2007 8131.94 6/20/2013 2550 233
7/30/2007 7772.49 6/21/2013 2550 300
7/31/2007 8066.76 6/24/2013 2550 140
8/1/2007 8122.64 6/27/2013 2550 300
8/2/2007 8213.07 6/28/2013 2555 190
8/3/2007 8246.99 7/1/2013 2550 190
8/6/2007 8327.99 7/3/2013 2500 10
8/7/2007 8386.94 7/4/2013 2550 642
8/8/2007 8597.58 7/5/2013 2550 304
8/9/2007 8698.65 7/8/2013 2600 417
8/10/2007 9801.8 7/9/2013 2700 660
8/13/2007 10051.23 7/10/2013 2600 100
8/14/2007 10360.44 7/16/2013 2600 8
8/15/2007 10538.8 7/17/2013 2832 173
8/16/2007 10558.26 7/19/2013 2799 5
8/17/2007 10959.97 7/23/2013 2650 410
8/20/2007 11141.56 7/25/2013 2650 20
8/21/2007 11154.56 7/26/2013 2699 5
8/22/2007 11292.5 7/30/2013 2607 1939
8/23/2007 11325.04 7/31/2013 2600 1579
8/24/2007 11510.76 8/1/2013 2250 49
8/27/2007 11720.42 8/5/2013 2400 2
8/28/2007 11864.06 8/8/2013 2500 14
8/29/2007 11940.81 8/9/2013 2500 440
8/30/2007 11714.22 8/12/2013 2500 57
8/31/2007 12157.4 8/14/2013 2250 110
9/3/2007 12712.45 8/23/2013 2224 207
9/4/2007 13519.11 8/29/2013 1913 400
9/5/2007 13676.95 8/30/2013 1900 80
9/6/2007 13528.9 9/2/2013 1900 300
9/7/2007 13276.08 9/3/2013 1900 10
9/10/2007 13200.86 9/5/2013 1800 210
9/11/2007 13054.17 9/6/2013 1810 142
9/12/2007 12896.89 9/9/2013 1810 860
9/13/2007 12407.35 9/10/2013 1700 1126
9/14/2007 11890.05 9/11/2013 1658 1165
9/17/2007 12063.14 9/12/2013 1700 182
9/18/2007 11890.34 9/13/2013 1700 51
9/19/2007 11731.7 9/16/2013 1650 616
9/20/2007 11860.41 9/17/2013 1671 192
 9/21/2007 11915.63 9/18/2013 1699 422
9/24/2007 11906.43 9/19/2013 1710 655
9/25/2007 11788.34 9/24/2013 1700 51
9/26/2007 12169.67 9/27/2013 1749 1949
9/27/2007 12511.07 9/30/2013 1700 4600
9/28/2007 12131.72 10/1/2013 1700 100
10/1/2007 11814.43 10/2/2013 1701 600
10/2/2007 11692.68 10/3/2013 1710 1155
10/3/2007 11391.43 10/4/2013 1718 699
10/4/2007 11450.3 10/7/2013 1719 587
10/5/2007 11191.57 10/8/2013 1806 1100
10/8/2007 11499.69 10/9/2013 1825 397
10/9/2007 11637.23 10/10/2013 1850 2271
10/10/2007 11596.98 10/11/2013 1904 277
10/11/2007 11565.33 10/14/2013 1800 1193
10/12/2007 11544.66 10/15/2013 1787 54
10/15/2007 11525.91 10/16/2013 1950 35
10/16/2007 11404.84 10/18/2013 1806 810
10/17/2007 11229.19 10/22/2013 1780 200
10/18/2007 11163.71 10/24/2013 1811 246
10/19/2007 11187.53 10/25/2013 1880 92
10/22/2007 11216.68 10/28/2013 1826 120
10/23/2007 11123.27 10/31/2013 1795 1375
10/24/2007 10960.01 11/1/2013 1750 1378
10/25/2007 10860.23 11/5/2013 1800 2205
10/26/2007 10676.17 11/6/2013 1780 683
10/29/2007 10799.34 11/7/2013 1780 241
10/30/2007 10783.46 11/8/2013 1700 255
10/31/2007 10785.22 11/11/2013 1750 239
11/1/2007 10657.09 11/12/2013 1692 2560
11/2/2007 10449.58 11/14/2013 1775 40
11/5/2007 10342.15 11/15/2013 1770 20
11/6/2007 10387.44 11/18/2013 1785 110
11/7/2007 10589.18 11/19/2013 1790 260
11/8/2007 10625.45 11/20/2013 1790 49
11/9/2007 10403.56 11/21/2013 1790 25
11/12/2007 10324.66 11/22/2013 1790 202
11/13/2007 10284.9 11/25/2013 1810 467
11/14/2007 10249.96 11/26/2013 1800 410
11/15/2007 10247.69 11/27/2013 1800 323
11/16/2007 10204.77 11/29/2013 1790 40
11/19/2007 10098.6 12/2/2013 1790 160
11/20/2007 10052.36 12/3/2013 1814 1605
11/21/2007 9989.62 12/4/2013 1810 25
11/22/2007 10049.47 12/5/2013 1774 1125
11/23/2007 9981.59 12/6/2013 1800 382
11/27/2007 9999.68 12/9/2013 1770 2710
11/28/2007 9954.37 12/10/2013 1809 1714
11/29/2007 9852.63 12/11/2013 1815 350
11/30/2007 9647.36 12/12/2013 1814 273
12/3/2007 9640.15 12/16/2013 1854 1278
12/4/2007 9444.85 12/17/2013 1948 165
12/5/2007 9441.35 12/18/2013 2240 2772
12/6/2007 9458.54 12/19/2013 2337 551
12/7/2007 9588.42 12/20/2013 2353 4568
12/10/2007 9517.48 12/23/2013 2265 123
12/11/2007 9847.83 12/24/2013 2083 260
12/12/2007 9878.63 12/26/2013 2200 115
12/13/2007 9904.88 12/27/2013 2008 864
12/14/2007 9854.43 12/30/2013 1935 20
12/17/2007 9940.51 12/31/2013 2000 906
12/18/2007 10006.11 1/2/2014 2285 100
12/19/2007 9978.5 1/3/2014 2300 163
12/20/2007 10261.85 1/6/2014 2165 858
12/21/2007 10326 1/7/2014 2200 23
12/24/2007 10557.37 1/13/2014 2103 486
12/25/2007 10568.33 1/14/2014 2075 320
12/26/2007 10558.94 1/16/2014 1845 461
12/26/2007 10505.61 1/17/2014 1900 111
12/27/2007 10452.56 1/20/2014 1839 1374
12/28/2007 10281.24 1/21/2014 2000 620
12/29/2007 10170.65 1/22/2014 2180 42
1/2/2008 10256.13 1/24/2014 2150 41
1/3/2008 10258.98 2/4/2014 2150 10
1/4/2008 10248.72 2/5/2014 2150 3
1/7/2008 10272.44 2/10/2014 2143 115
1/8/2008 10267.02 2/11/2014 1847 807
1/9/2008 10361.98 2/12/2014 2124 5
1/10/2008 10561.84 2/13/2014 2100 220
1/11/2008 10634.53 2/14/2014 2000 1
1/14/2008 10632.21 2/17/2014 2149 170
1/15/2008 10618.78 2/18/2014 2017 335
1/16/2008 10621.48 2/19/2014 2100 57
1/17/2008 10613.6 2/21/2014 2071 7
1/18/2008 10732.98 2/24/2014 2100 4
1/21/2008 10930.86 2/25/2014 1960 313
1/22/2008 10963.14 2/26/2014 1950 381
1/23/2008 11091 2/27/2014 1950 122
1/24/2008 11060.6 2/28/2014 1930 289
1/25/2008 11084.68 3/3/2014 1980 4
1/28/2008 11215.35 3/4/2014 1980 241
1/29/2008 11239.71 3/6/2014 1939 620
1/30/2008 11178.16 3/7/2014 1910 401
1/31/2008 11189.97 3/12/2014 1997 511
2/1/2008 11247.65 3/14/2014 1912 20
2/4/2008 11414.59 3/17/2014 1912 298
2/5/2008 11599.26 3/19/2014 1912 1
2/6/2008 11639.31 3/20/2014 1999 91
2/7/2008 11668.28 3/26/2014 1915 495
2/11/2008 11828.36 3/28/2014 1910 5
2/12/2008 11978.9 3/31/2014 1910 10
2/13/2008 12179.47 4/4/2014 1805 521
2/14/2008 12482.81 4/7/2014 1940 112
2/15/2008 12531.97 4/9/2014 1944 725
2/18/2008 12389.67 4/11/2014 1940 10
2/19/2008 12266.78 4/14/2014 1940 70
2/20/2008 12354.43 4/15/2014 1900 100
2/21/2008 12336.11 4/18/2014 1911 2
2/22/2008 12230.54 4/22/2014 1820 65
2/25/2008 12163.49 4/23/2014 1900 60
2/26/2008 12063.18 4/24/2014 1910 145
2/27/2008 12012.57 4/25/2014 1921 301
2/28/2008 12128.44 4/28/2014 1940 2
2/29/2008 12081.02 4/29/2014 1940 3
3/3/2008 12359.05 4/30/2014 1893 11
3/4/2008 12273.77 5/1/2014 1900 2
3/5/2008 12237.58 5/5/2014 1920 21
3/6/2008 12311.06 5/6/2014 1920 17
3/7/2008 12196.36 5/7/2014 1850 66
3/10/2008 12294.46 5/8/2014 1821 31
3/11/2008 12281.54 5/12/2014 1780 393
3/12/2008 12111.83 5/14/2014 1781 20
3/13/2008 12426.68 5/15/2014 1821 20
3/14/2008 12811.77 5/19/2014 1821 27
3/17/2008 12826.04 5/20/2014 1800 24
3/18/2008 12809.88 5/26/2014 1780 291
3/19/2008 12771.29 5/27/2014 1779 23
3/20/2008 12707.28 5/30/2014 1778 38
3/21/2008 12943.53 6/3/2014 1787 210
3/24/2008 12968.01 6/4/2014 1999 3
3/25/2008 13041.11 6/5/2014 1949 10
3/26/2008 13046.68 6/10/2014 1721 172
3/27/2008 13074.88 6/19/2014 1800 240
3/28/2008 12980.75 6/23/2014 1758 250
3/31/2008 12966.45 6/30/2014 1962 876
4/1/2008 12966.77 7/1/2014 1800 100
4/2/2008 12990.74 7/7/2014 1900 100
4/3/2008 12902.7 7/8/2014 1915 201
4/4/2008 12975.35 7/9/2014 1991 1002
4/7/2008 12948.54 7/10/2014 1900 162
4/8/2008 12986.89 7/16/2014 1915 101
4/9/2008 12890.96 7/29/2014 1949 10
4/10/2008 12625.73 7/30/2014 1949 10
4/11/2008 12593.83 8/6/2014 1949 10
4/14/2008 12523.12 8/7/2014 1948 11
4/15/2008 12462.15 8/8/2014 1900 221
4/16/2008 12393.25 8/15/2014 1948 215
4/17/2008 12456.81 8/19/2014 1930 150
4/18/2008 12450.32 8/20/2014 1872 154
4/21/2008 12384.42 8/22/2014 1905 100
4/22/2008 12277.43 9/1/2014 1850 70
4/23/2008 12188.66 9/2/2014 1900 10
4/24/2008 12088.44 9/8/2014 1853 315
4/25/2008 11994.31 9/15/2014 1809 138
4/28/2008 11873.67 9/16/2014 1800 30
4/29/2008 11938.85 9/17/2014 1800 32
4/30/2008 11926.78 9/22/2014 1890 24
5/1/2008 11934.31 9/23/2014 1850 1019
5/2/2008 11728.5 9/25/2014 1890 429
5/5/2008 11783.53 9/26/2014 1790 100
5/6/2008 11796.26 10/1/2014 1889 4
5/7/2008 11869.4 10/3/2014 1889 6
5/8/2008 11759.65 10/6/2014 1889 6
5/9/2008 11808.77 10/14/2014 1880 20
5/12/2008 11712.51 10/15/2014 1793 70
5/13/2008 11622.94 10/16/2014 1800 3
5/14/2008 11537.15 10/24/2014 1800 100
5/15/2008 11519.2 11/4/2014 1889 18
5/16/2008 11471.56 11/10/2014 1850 200
5/19/2008 11323.53 11/12/2014 1850 27
5/20/2008 11283.13 11/14/2014 1600 159
5/21/2008 11226.32 11/17/2014 1840 6
5/22/2008 11208.06 11/19/2014 1800 1
5/23/2008 11182.05 11/21/2014 1700 100
5/26/2008 11180.36 11/25/2014 1799 2
5/27/2008 10934.06 11/26/2014 1798 20
5/28/2008 10899.95 11/27/2014 1708 12
5/29/2008 10735.36 12/2/2014 1550 504
5/30/2008 10808.72 12/3/2014 1698 5
6/2/2008 10670.35 12/4/2014 1698 5
6/3/2008 10498.77 12/10/2014 1670 10
6/4/2008 10436.22 12/11/2014 1670 10
6/5/2008 10486.41 12/12/2014 1670 15
6/6/2008 10387.09 12/15/2014 1670 2
6/9/2008 10403.95 12/16/2014 1550 394
6/10/2008 10364.76 12/17/2014 1550 2
6/11/2008 10466.57 12/19/2014 1550 10
6/12/2008 10446.38 12/22/2014 1550 30
6/13/2008 10213.34 1/5/2015 1550 35
6/16/2008 10292.96 1/6/2015 1550 6
6/17/2008 10365.51 1/8/2015 1550 3
6/18/2008 10284.59 1/9/2015 1450 200
6/19/2008 10276.72 1/13/2015 1500 20
6/20/2008 10321.91 1/14/2015 1500 183
6/23/2008 10247.45 1/16/2015 1500 100
6/24/2008 10242.47 1/21/2015 1450 353
6/25/2008 10179.14 1/29/2015 1450 50
6/26/2008 10157.57 1/30/2015 1450 40
6/27/2008 10121.3 2/2/2015 1450 7
6/30/2008 10199.36 2/3/2015 1400 60
7/1/2008 10302.15 2/5/2015 1356 488
7/2/2008 10363.53 2/6/2015 1354 40
7/3/2008 10193.66 2/10/2015 1400 100
7/4/2008 10079.76 2/13/2015 1351 97
7/7/2008 10249.44 3/4/2015 1394 333
7/8/2008 10205.28 3/6/2015 1450 102
7/9/2008 10063.15 3/12/2015 1450 98
7/10/2008 9978.91 3/16/2015 1500 76
7/14/2008 9870.25 3/17/2015 1500 32
7/15/2008 9838.52 3/18/2015 1500 10
7/16/2008 9916.82 3/19/2015 1669 10
7/17/2008 9884.82 3/23/2015 1700 10
7/18/2008 9904.86 3/25/2015 1900 31
7/21/2008 9958.63 4/6/2015 1849 5
7/22/2008 9758.96 4/7/2015 1849 10
7/23/2008 9598.14 4/9/2015 1600 60
7/24/2008 9766.56 4/10/2015 1500 407
7/25/2008 9768.67 4/13/2015 1500 50
7/28/2008 9907.17 4/14/2015 1466 50
7/29/2008 9831.75 4/15/2015 1477 45
7/30/2008 9851.44 4/17/2015 1452 270
7/31/2008 9776.37 4/21/2015 1500 13
8/1/2008 9481.42 4/22/2015 1450 17
8/4/2008 9405.94 4/24/2015 1450 15
8/5/2008 9436.78 4/28/2015 1400 83
8/6/2008 9397.46 4/30/2015 1350 75
8/7/2008 9458.22 5/4/2015 1450 2
8/8/2008 9485.49 5/5/2015 1250 530
8/11/2008 9501.56 5/12/2015 1300 295
8/12/2008 9438.39 5/13/2015 1302 70
8/13/2008 9416.65 5/14/2015 1301 30
8/14/2008 9230.89 5/19/2015 1347 269
8/15/2008 9060.56 5/21/2015 1353 10
8/18/2008 9079.63 5/22/2015 1297 312
8/19/2008 8880.53 5/25/2015 1353 266
8/20/2008 8803.28 5/26/2015 1370 323
8/21/2008 8778.99 5/27/2015 1400 100
8/22/2008 8777.2 5/28/2015 1405 320
8/25/2008 8670.71 6/4/2015 1490 10
8/26/2008 8599.28 6/5/2015 1474 400
8/27/2008 8453.16 6/8/2015 1495 301
8/28/2008 8439.74 6/9/2015 1583 30
8/29/2008 8599.83 6/10/2015 1677 110
9/1/2008 8639.77 6/11/2015 1674 371
9/2/2008 8719.08 6/12/2015 1670 300
9/3/2008 8760.74 6/15/2015 1720 150
9/4/2008 8706 6/16/2015 1899 20
9/5/2008 8668.92 6/17/2015 1900 113
9/8/2008 8505.14 6/18/2015 1962 1304
9/9/2008 8324.53 6/19/2015 2000 688
9/10/2008 8524.84 6/22/2015 2015 484
9/11/2008 8463.23 6/23/2015 1982 858
9/12/2008 8352.05 6/24/2015 2040 4
9/15/2008 8307.98 6/26/2015 1876 40
9/16/2008 8240.07 6/29/2015 1850 413
9/17/2008 8121.92 7/1/2015 1734 10
9/18/2008 8129.88 7/2/2015 1734 34
9/19/2008 8179.26 7/7/2015 1699 205
 9/22/2008 8303.93 7/16/2015 1800 110
9/23/2008 8247.48 7/24/2015 1697 160
9/24/2008 8132.01 7/27/2015 1690 10
9/25/2008 8384.65 7/29/2015 1636 460
9/26/2008 8307.55 8/3/2015 1640 20
9/29/2008 8291.42 8/5/2015 1600 6
9/30/2008 8492.27 8/6/2015 1600 31
10/1/2008 8496.1 8/7/2015 1513 111
10/2/2008 8421.64 8/10/2015 1600 2
10/3/2008 8405.02 8/11/2015 1550 100
10/6/2008 8312.99 8/12/2015 1532 25
10/7/2008 8202.73 8/13/2015 1561 20
10/8/2008 8190.13 8/18/2015 1581 20
10/9/2008 8125.52 8/19/2015 1580 21
10/10/2008 7980.25 8/20/2015 1581 89
10/13/2008 7963.22 8/21/2015 1570 262
10/14/2008 7932.12 8/24/2015 1574 163
10/15/2008 7827.71 8/27/2015 1570 92
10/16/2008 7859.42 9/1/2015 1571 88
10/17/2008 7789.11 9/3/2015 1561 65
10/20/2008 7788.06 9/10/2015 1580 5
10/21/2008 7700.55 9/14/2015 1523 100
10/22/2008 7554.77 9/15/2015 1578 1363
10/23/2008 7512.9 9/22/2015 1600 100
10/24/2008 7385.3 9/23/2015 1749 7
10/27/2008 7162.83 9/25/2015 1601 100
10/28/2008 7159.1 10/5/2015 1602 150
10/29/2008 6859.55 10/6/2015 1602 2
10/30/2008 6812.11 10/8/2015 1605 200
10/31/2008 6720.91 10/12/2015 1700 40
11/3/2008 6530.29 10/13/2015 1650 96
11/4/2008 6363.93 10/15/2015 1699 10
11/5/2008 6348.52 10/16/2015 1631 30
11/6/2008 6371.24 10/19/2015 1634 169
11/7/2008 6269.97 10/22/2015 1634 55
11/10/2008 6189.19 10/23/2015 1630 30
11/11/2008 6156.06 10/28/2015 1650 50
11/12/2008 6395.53 10/29/2015 1650 40
11/13/2008 6588.28 10/30/2015 1604 453
11/14/2008 6734.96 11/4/2015 1603 30
11/17/2008 6671.92 11/5/2015 1521 100
11/18/2008 6532.98 11/11/2015 1500 80
11/19/2008 6524.11 11/23/2015 1400 264
11/20/2008 6499.29 11/24/2015 1400 15
11/21/2008 6438.21 11/27/2015 1390 5
11/24/2008 6374.28 11/30/2015 1390 48
11/25/2008 6274.23 12/1/2015 1303 295
11/27/2008 6280.75 12/2/2015 1300 266
11/28/2008 6321.37 12/3/2015 1300 4
12/1/2008 6292.48 12/4/2015 1237 601
12/2/2008 6174.18 12/7/2015 1205 150
12/3/2008 6168.33 12/9/2015 1205 182
12/4/2008 6159.61 12/10/2015 1203 170
12/5/2008 6122.99 12/11/2015 1299 6
12/8/2008 6129.86 12/14/2015 1299 4
12/9/2008 5959.82 12/15/2015 1300 3
12/10/2008 5976.98 12/17/2015 1300 1
12/11/2008 5870.37 12/18/2015 1300 3
12/12/2008 5859.32 12/22/2015 1205 286
12/15/2008 5756.93 12/23/2015 1200 601
12/16/2008 5711.87 12/24/2015 1200 10
12/17/2008 5667.94 12/25/2015 1200 2
12/18/2008 5667.94 12/30/2015 1200 32
12/19/2008 5643.1 1/4/2016 1205 89
12/22/2008 5613.07 1/11/2016 1212 186
12/23/2008 5514.09 1/12/2016 1212 20
12/24/2008 5511.63 1/14/2016 1275 1
12/25/2008 5526.23 1/21/2016 1275 4
12/26/2008 5649.35 2/1/2016 1208 426
12/29/2008 5574.07 2/2/2016 1128 213
12/30/2008 5534.39 2/5/2016 1150 121
12/31/2008 5511.01 2/8/2016 1150 233
1/2/2009 5583.22 2/17/2016 1150 381
1/5/2009 5596.18 2/18/2016 1160 24
1/6/2009 5589.27 2/19/2016 1189 234
1/7/2009 5573.1 2/23/2016 1205 220
1/8/2009 5648.62 3/3/2016 1251 4
1/9/2009 5588.26 3/4/2016 1137 206
1/12/2009 5565.23 3/14/2016 1200 130
1/13/2009 5547.57 3/17/2016 1274 1
1/14/2009 5500.09 3/21/2016 1138 30
1/15/2009 5426.33 4/4/2016 1200 1
1/16/2009 5359.07 4/7/2016 1200 50
1/19/2009 5279.58 4/8/2016 1251 918
1/20/2009 5270.57 4/11/2016 1409 40
1/21/2009 5252.28 4/12/2016 1620 113
1/22/2009 5203.13 4/13/2016 1543 122
1/23/2009 5116.51 4/18/2016 1401 10
1/26/2009 5073.56 4/20/2016 1350 2
1/27/2009 5077.08 4/22/2016 1206 907
1/28/2009 5067 4/25/2016 1201 200
1/29/2009 5033.73 4/26/2016 1209 465
1/30/2009 4977.69 4/29/2016 1210 4
2/2/2009 4944.41 5/4/2016 1300 17
2/3/2009 4881.66 5/5/2016 1379 30
2/4/2009 4890.52 5/6/2016 1406 210
2/5/2009 4887.39 5/9/2016 1479 400
2/6/2009 4865.88 5/10/2016 1450 183
2/9/2009 4863.49 5/11/2016 1500 205
2/10/2009 4825.87 5/13/2016 1492 135
2/11/2009 4804.76 5/25/2016 1400 40
2/12/2009 4690.53 5/26/2016 1400 14
2/13/2009 4669.87 5/27/2016 1364 280
2/16/2009 4624.84 5/30/2016 1351 2
2/17/2009 4659.27 6/2/2016 1338 78
2/18/2009 4607.39 6/3/2016 1448 162
2/19/2009 4537.98 6/7/2016 1400 196
2/20/2009 4583.69 6/17/2016 1499 1189
2/21/2009 4698.44 6/20/2016 1500 29
2/23/2009 4750.27 6/21/2016 1500 134
2/24/2009 4793 6/22/2016 1534 850
3/2/2009 4811.44 6/23/2016 1501 74
3/3/2009 4800.53 7/4/2016 1499 21
3/4/2009 4867.83 7/27/2016 1499 20
3/5/2009 4962.24 7/28/2016 1648 5
3/6/2009 5036.83 8/5/2016 1639 10
3/9/2009 4938.92 8/17/2016 1441 87
3/10/2009 4986.76 8/18/2016 1416 17
3/11/2009 4991.75 8/19/2016 1406 28
3/12/2009 4944.92 8/25/2016 1420 91
3/13/2009 4878.63 8/26/2016 1420 142
3/16/2009 4862.21 8/30/2016 1404 254
3/17/2009 4872.25 8/31/2016 1430 184
3/18/2009 4959.56 9/5/2016 1449 10
3/19/2009 4952.89 9/7/2016 1450 20
3/20/2009 4935.31 9/8/2016 1408 40
3/23/2009 4939.42 9/13/2016 1500 2610
3/24/2009 5012.64 9/14/2016 1500 2260
3/25/2009 4997.18 9/15/2016 1500 100
3/26/2009 5014.43 9/16/2016 1539 2
3/27/2009 4992.76 9/21/2016 1546 28
3/30/2009 4992.76 9/22/2016 1685 40
3/31/2009 4991.84 9/26/2016 1698 20
4/1/2009 5049.82 9/28/2016 1700 2000
4/2/2009 5084.42 9/29/2016 1686 127
4/3/2009 5086.96 9/30/2016 1698 220
4/6/2009 4980.28 10/7/2016 1700 423
4/7/2009 5015.73 10/10/2016 1750 251
4/8/2009 5089.64 10/12/2016 1749 10
4/9/2009 5098.52 10/14/2016 1709 462
4/10/2009 5023.36 10/17/2016 1749 280
4/13/2009 5056.2 10/20/2016 1706 58
4/14/2009 5018.39 10/21/2016 1652 280
4/15/2009 5016.63 10/26/2016 1653 400
4/16/2009 5019.7 10/27/2016 1655 20
4/17/2009 4990.71 11/4/2016 1659 10
4/20/2009 5046.29 11/14/2016 1660 236
4/21/2009 5043.19 11/15/2016 1744 1420
4/22/2009 5027.96 11/16/2016 1726 155
4/23/2009 5013.86 11/17/2016 1727 67
4/24/2009 5045.92 11/18/2016 1751 205
4/27/2009 5014.82 11/22/2016 1747 750
4/28/2009 4926.36 11/28/2016 1751 20
4/29/2009 4957.33 11/29/2016 1706 862
4/30/2009 4961.15 11/30/2016 1755 2142
5/1/2009 4946.46 12/1/2016 1689 505
5/4/2009 4965.47 12/2/2016 1792 1165
5/5/2009 4911.65 12/5/2016 1810 50
5/6/2009 4929.41 12/6/2016 1837 672
5/7/2009 4910.61 12/9/2016 1835 100
5/8/2009 4895.63 12/12/2016 1839 10
5/11/2009 4862.87 12/13/2016 1725 450
5/12/2009 4862.69 12/15/2016 1700 270
5/13/2009 4848.91 12/16/2016 1700 692
5/14/2009 4820.68 12/19/2016 1750 108
5/15/2009 4794.78 12/20/2016 1775 100
5/18/2009 4760.4 12/21/2016 1715 144
5/19/2009 4763.85 12/23/2016 1750 200
5/20/2009 4744.2 12/26/2016 1750 26
5/21/2009 4725.06 12/27/2016 1782 33
5/22/2009 4722.84 12/28/2016 1800 210
5/25/2009 4720.5 1/10/2017 1749 1042
5/26/2009 4737.39 1/11/2017 1750 4213
5/27/2009 4705.45 1/16/2017 1794 10
5/28/2009 4697.97 1/17/2017 1751 30
5/29/2009 4674.11 1/19/2017 1750 362
6/2/2009 4719.57 1/20/2017 1750 278
6/3/2009 4651.94 1/23/2017 1750 101
6/4/2009 4665.02 1/25/2017 1750 90
6/5/2009 4656.93 1/26/2017 1750 200
6/8/2009 4686.85 1/27/2017 1750 197
6/9/2009 4723.78 1/30/2017 1755 190
6/10/2009 4744.02 2/3/2017 1762 21
6/11/2009 4740.87 2/6/2017 1760 20
6/12/2009 4741.37 2/7/2017 1750 200
6/15/2009 4787.47 2/8/2017 1750 193
6/16/2009 4797.28 2/9/2017 1750 100
6/17/2009 4801.2 2/10/2017 1750 7
6/18/2009 4851.79 2/20/2017 1750 1280
6/19/2009 4736.53 2/22/2017 1953 311
6/22/2009 4738.91 2/23/2017 2048 561
6/23/2009 4812.94 2/24/2017 2000 316
6/24/2009 4812.68 3/2/2017 1980 25
6/25/2009 4803.88 3/6/2017 2000 3002
6/26/2009 4853.71 3/7/2017 2017 6
6/29/2009 4848 3/9/2017 2034 135
6/30/2009 4899.46 3/10/2017 2065 1574
7/1/2009 4884.18 3/13/2017 2120 1402
7/2/2009 4878.88 3/14/2017 2379 232
7/3/2009 4858.45 3/15/2017 2397 1106
7/6/2009 4848.36 3/16/2017 2380 10
7/7/2009 4903.51 3/20/2017 2349 10
7/8/2009 4896.79 3/21/2017 2200 2
7/9/2009 4862.9 3/22/2017 2056 123
7/10/2009 4836 3/23/2017 2001 2919
7/14/2009 4846.77 3/24/2017 2000 20
7/15/2009 4846.77 3/27/2017 1998 1876
7/16/2009 4809.25 3/28/2017 2000 1005
7/17/2009 4792.57 3/29/2017 2000 30
7/20/2009 4787.8 3/30/2017 2000 63
7/21/2009 4789.6 4/3/2017 2169 2265
7/22/2009 4769.81 12/9/1999 39 0
7/23/2009 4781.74 3/8/2000 10 500
7/24/2009 4781.74 7/25/2000 39 880
7/27/2009 4763.64 8/8/2000 11 196
7/28/2009 4715.27 2/13/2001 5 880
7/29/2009 4711.22 6/22/2001 5 880
7/30/2009 4720.42 8/15/2002 6 19950
7/31/2009 4753.22 11/27/2002 10 1424
8/3/2009 4780.14 12/26/2002 10 168
8/4/2009 4839.44 3/7/2003 10 100
8/5/2009 4837.86 7/7/2003 50 1509
8/6/2009 4842.62 12/2/2003 20 64
8/7/2009 4923.63 3/11/2004 20 392
8/10/2009 4953.99 5/19/2004 100 490
8/11/2009 4949.23 11/22/2004 100 15206
8/12/2009 4898.67 12/28/2004 12 1394
8/13/2009 4887.25 1/6/2005 12 792
8/14/2009 4870.74 1/12/2005 12 184
8/17/2009 4878.63 1/14/2005 12 93
8/18/2009 4912.2 1/17/2005 12 420
8/19/2009 4979.34 1/18/2005 12 696
8/20/2009 5061.84 1/20/2005 12 602
8/21/2009 5109.57 1/28/2005 12 949
8/24/2009 5106.97 3/16/2005 12 731
8/25/2009 5127.52 3/22/2005 12 442
8/26/2009 5194.87 3/23/2005 12 256
8/27/2009 5398.33 4/6/2005 12 490
8/28/2009 5485.1 4/14/2005 51 9562
8/31/2009 5523.18 4/15/2005 51 1561
9/1/2009 5499.58 4/18/2005 12 651
9/2/2009 5688.77 4/21/2005 12 537
9/3/2009 5979.76 5/5/2005 12 1117
9/4/2009 6100.92 5/9/2005 51 1134469
9/7/2009 6161.48 5/19/2005 12 900
9/8/2009 6325.01 6/24/2005 121 10054
9/9/2009 6436.24 9/26/2005 140 15916
9/10/2009 6511.34 9/28/2005 220 16186
9/11/2009 6439.51 2/17/2006 210 1
9/14/2009 6435.28 5/12/2006 210 410
9/15/2009 6513.01 2/9/2007 210 465
9/16/2009 6727.77 5/2/2007 200 870
9/17/2009 7034.64 5/7/2007 190 1811
9/18/2009 7250.98 5/8/2007 190 170
9/21/2009 7462.32 5/17/2007 191 1418
9/22/2009 7530.87 5/18/2007 191 300
9/23/2009 7481.44 5/21/2007 191 696
9/24/2009 7479.18 5/25/2007 191 5073
 9/25/2009 7646.87 5/29/2007 191 6503
9/28/2009 7593.97 6/5/2007 180 2535
9/29/2009 7423.04 6/8/2007 180 843
9/30/2009 7722.24 6/14/2007 170 1416
10/1/2009 7651.75 6/15/2007 170 252
10/2/2009 7865.82 6/27/2007 170 686
10/5/2009 7937.13 7/19/2007 165 588
10/6/2009 7822.97 10/3/2007 165 2
10/7/2009 7933.95 10/8/2007 200 568
10/8/2009 7841.51 12/17/2007 220 200
10/9/2009 7826.33 12/21/2007 250 200
10/12/2009 7833.69 1/22/2008 288 5
10/13/2009 7752.81 1/25/2008 331 5
10/14/2009 7631.07 4/3/2008 381 5
10/15/2009 7552.17 4/24/2008 438 9
10/16/2009 7458.73 4/25/2008 503 11
10/19/2009 7480.48 4/28/2008 550 5
10/20/2009 7465.73 4/29/2008 632 15
10/21/2009 7329.17 5/1/2008 726 10
10/22/2009 7377.76 6/20/2008 726 196
10/23/2009 7427.6 7/1/2008 726 568
10/26/2009 7510.76 9/3/2008 618 5
10/27/2009 7254.09 11/6/2008 380 10
10/28/2009 7214.01 11/7/2008 323 1462
10/29/2009 7155.92 11/20/2008 332 372
10/30/2009 7317.06 1/28/2009 283 100
11/2/2009 7278.53 3/27/2009 283 285
11/3/2009 7305.12 5/12/2009 283 314
11/4/2009 7178.1 8/25/2009 283 20
11/5/2009 7099.79 9/1/2009 283 368
11/6/2009 6972.23 10/9/2009 325 20
11/9/2009 7026.71 10/12/2009 370 25
11/10/2009 7043.42 10/14/2009 425 35
11/11/2009 6814.21 10/16/2009 488 40
11/12/2009 6520.57 1/15/2010 450 10
11/13/2009 6368.9 3/30/2010 517 110
11/16/2009 6208.44 3/31/2010 450 200
11/17/2009 6171.42 4/7/2010 517 20
11/18/2009 6130.55 4/8/2010 594 40
11/19/2009 6183.55 4/20/2010 680 300
11/20/2009 6111.89 4/21/2010 770 50
11/23/2009 6077.12 4/22/2010 880 50
11/24/2009 6089.26 4/27/2010 1010 25
11/25/2009 6173.09 5/3/2010 1160 75
11/27/2009 6188.71 5/6/2010 991 10
11/30/2009 6209.43 5/10/2010 991 20
12/1/2009 6166.87 5/14/2010 991 10
12/2/2009 6172.74 5/20/2010 991 10
12/3/2009 6131.96 6/2/2010 843 20
12/4/2009 6086.47 6/3/2010 721 20
12/7/2009 6094.96 6/7/2010 829 20
12/8/2009 6105.53 6/21/2010 720 20
12/9/2009 6039.68 6/23/2010 621 30
12/10/2009 6028.48 6/24/2010 713 400
12/11/2009 5979.71 7/7/2010 819 1
12/14/2009 5911.53 7/22/2010 700 280
12/15/2009 5904.77 7/23/2010 800 379
12/16/2009 5917.34 8/9/2010 790 30
12/17/2009 5929.36 8/11/2010 750 172
12/18/2009 5935.36 8/12/2010 750 2
12/21/2009 5929.87 8/20/2010 750 1556
12/22/2009 5963.91 8/24/2010 862 230
12/23/2009 5942.95 8/26/2010 770 644
12/24/2009 5966.91 8/27/2010 885 807
12/25/2009 5971.35 8/30/2010 884 10
12/28/2009 5962.54 8/31/2010 900 112
12/29/2009 5997.35 9/1/2010 1000 375
12/30/2009 5983.01 9/6/2010 1150 30
12/31/2009 6085.02 9/7/2010 1320 40
1/4/2010 6189.91 9/8/2010 1510 50
1/5/2010 6242.4 9/9/2010 1736 384
1/6/2010 6256.49 9/10/2010 1996 30
1/7/2010 6199.87 9/13/2010 2295 40
1/8/2010 6164.34 9/14/2010 2639 190
1/11/2010 6144.28 9/15/2010 3034 1
1/12/2010 6166.75 9/16/2010 3489 449
1/13/2010 6152.07 9/17/2010 4012 180
1/14/2010 6198.73 9/20/2010 4613 463
1/15/2010 6236.18 9/21/2010 4500 512
1/18/2010 6238.22 9/22/2010 3900 120
1/19/2010 6250.51 9/24/2010 3826 132
1/20/2010 6316.21 9/27/2010 3810 10
1/21/2010 6325.26 9/28/2010 3900 180
1/22/2010 6351.68 9/29/2010 3650 65
1/25/2010 6360.39 9/30/2010 3900 1079
1/26/2010 6413 10/1/2010 3900 171
1/27/2010 6471.96 10/5/2010 3950 332
1/28/2010 6452.24 10/7/2010 3900 100
1/29/2010 6442.95 10/12/2010 3810 30
2/1/2010 6566.03 10/14/2010 4000 336
2/2/2010 6527.23 10/18/2010 4000 43
2/3/2010 6537.24 10/20/2010 3601 50
2/4/2010 6551.95 10/22/2010 3750 50
2/5/2010 6550.02 10/27/2010 3900 264
2/8/2010 6610.35 11/4/2010 3899 100
2/9/2010 6636.68 11/5/2010 3900 96
2/10/2010 6572.91 11/11/2010 4480 140
2/11/2010 6572.13 11/11/2010 4480 140
2/12/2010 6620.25 11/11/2010 4480 140
2/17/2010 6640.79 11/12/2010 4100 63
2/18/2010 6742.26 11/15/2010 4200 130
2/19/2010 6893.22 11/16/2010 4800 100
2/22/2010 6890.08 11/17/2010 5520 360
2/23/2010 6991.5 11/18/2010 6150 200
2/24/2010 6989.77 11/19/2010 6300 207
2/25/2010 7058.3 11/22/2010 7245 35
2/26/2010 7251.08 11/30/2010 8000 138
3/1/2010 7535.52 12/1/2010 8000 28
3/2/2010 7552.05 12/3/2010 8331 107
3/3/2010 7778.48 12/8/2010 8330 55
3/4/2010 7972.24 12/14/2010 8240 20
3/5/2010 8117.36 12/15/2010 8000 260
3/9/2010 8507.89 12/17/2010 7000 471
3/10/2010 9030.49 12/20/2010 7000 274
3/11/2010 9539.04 12/21/2010 7000 267
3/12/2010 9567.44 12/22/2010 7000 152
3/15/2010 9333.81 12/23/2010 7000 10
3/18/2010 9373.04 12/24/2010 7300 50
3/19/2010 9234.95 12/28/2010 8000 20
3/22/2010 9255.7 1/4/2011 8331 56
3/23/2010 9258.48 1/5/2011 9500 2
3/24/2010 9257.3 1/6/2011 10000 9
3/25/2010 9202.96 1/7/2011 10900 77
3/26/2010 9320.35 1/12/2011 12100 285
3/29/2010 9459.89 1/13/2011 12000 33
3/30/2010 9567.28 1/14/2011 12000 119
3/31/2010 9741.46 1/18/2011 12000 143
4/1/2010 9926.42 1/19/2011 12000 288
4/2/2010 9886.21 1/20/2011 10401 10405
 4/5/2010 10192 1/21/2011 11961 295
4/6/2010 10204.3 1/24/2011 13500 38
4/7/2010 10263 1/25/2011 15500 345
4/8/2010 10198 1/26/2011 17825 2215
4/9/2010 10093 1/27/2011 20498 1575
4/12/2010 9981.92 1/28/2011 23572 1784
4/13/2010 9968.7 1/31/2011 20050 282
4/14/2010 10110.4 2/1/2011 20100 774
4/15/2010 10123.5 2/2/2011 20449 440
4/16/2010 10041.9 2/7/2011 20000 49
4/19/2010 10145.1 2/8/2011 20000 178
4/20/2010 10328.4 2/9/2011 20000 60
4/21/2010 10320.7 2/10/2011 20650 624
4/22/2010 10325.1 2/11/2011 23747 788
4/23/2010 10340.4 2/14/2011 27309 4410
4/26/2010 10367.5 2/15/2011 31405 1928
4/27/2010 10365.1 2/16/2011 31405 1341
4/28/2010 10214.5 2/17/2011 26695 715
4/29/2010 10181.3 2/18/2011 22691 26
4/30/2010 10148.1 2/21/2011 19300 662
5/3/2010 10154.9 2/22/2011 22195 2306
5/4/2010 10186.6 2/23/2011 25000 445
5/5/2010 10119 2/24/2011 25000 1313
5/6/2010 9876.46 2/25/2011 24600 468
5/7/2010 9778.6 2/28/2011 22001 1789
5/10/2010 9773.69 3/1/2011 22000 250
5/11/2010 9714.57 3/2/2011 20000 782
5/12/2010 9711.43 3/3/2011 18990 624
5/13/2010 9534.84 3/9/2011 18400 739
5/14/2010 9543.15 3/10/2011 21160 316
5/17/2010 9545.44 3/11/2011 20000 541
5/18/2010 9474.17 3/14/2011 19980 16
5/19/2010 9638 3/15/2011 16983 446
5/20/2010 9629.94 3/16/2011 14436 1328
5/21/2010 9610.85 3/17/2011 16600 958
5/24/2010 9620.15 3/18/2011 15000 900
5/25/2010 9606.19 3/21/2011 14160 595
5/26/2010 9562.16 3/22/2011 13500 759
5/27/2010 9475.5 3/23/2011 13000 1132
5/28/2010 9514.44 3/24/2011 12200 966
5/31/2010 9515.59 3/25/2011 14030 4190
6/2/2010 9450.5 3/28/2011 15000 730
6/3/2010 9454.76 3/29/2011 17000 770
 6/4/2010 9243.05 3/30/2011 17000 1661
6/7/2010 9358.53 3/31/2011 15000 400
6/8/2010 9252.39 4/1/2011 15900 420
6/9/2010 9307.99 4/4/2011 15500 1389
6/10/2010 9190.88 4/5/2011 16000 905
6/11/2010 9326.18 4/6/2011 16500 378
6/14/2010 9361.65 4/8/2011 15010 849
6/15/2010 9256.45 4/8/2011 15800 752
6/16/2010 9464.54 4/11/2011 15214 431
6/17/2010 9413.84 4/12/2011 15201 939
6/18/2010 9419.33 4/13/2011 15200 468
6/21/2010 9323.34 4/14/2011 15000 641
6/22/2010 9296.12 4/15/2011 14500 625
6/23/2010 9263.21 4/18/2011 14500 334
6/24/2010 9294.49 4/19/2011 14400 812
6/25/2010 9326.26 4/20/2011 14400 499
6/28/2010 9408.34 4/21/2011 14390 210
6/29/2010 9332.76 4/22/2011 14001 1277
6/30/2010 9249.14 4/25/2011 14000 476
7/1/2010 9242.92 4/26/2011 13100 282
7/2/2010 9238.29 4/27/2011 12200 381
7/5/2010 9232.82 4/28/2011 12200 62
7/6/2010 9156.54 4/29/2011 12200 323
7/7/2010 9239.11 5/2/2011 12200 70
7/8/2010 9223.78 5/3/2011 11600 185
7/9/2010 9227.73 5/4/2011 9860 184
7/14/2010 9296.24 5/5/2011 9006 349
7/15/2010 9389.11 5/6/2011 9000 276
7/16/2010 9518.46 5/9/2011 9000 3546
7/19/2010 9828.95 5/10/2011 9600 1564
7/20/2010 9816.79 5/11/2011 9400 2110
7/21/2010 9877.81 5/12/2011 10350 73
7/22/2010 9816.77 5/13/2011 9450 845
7/22/2010 9785.12 5/16/2011 9390 600
7/23/2010 9785.12 5/17/2011 9450 1069
7/26/2010 9878.49 5/18/2011 9290 130
7/27/2010 9850.66 5/19/2011 9300 567
7/28/2010 9790.08 5/20/2011 9100 141
7/29/2010 9801.74 5/23/2011 9000 2784
7/30/2010 9897.24 5/24/2011 9100 996
8/2/2010 9866.87 5/25/2011 9090 543
8/3/2010 9933.25 5/26/2011 9000 52
8/4/2010 9890.51 5/27/2011 8900 7
 8/5/2010 9958.75 5/30/2011 7800 15
8/6/2010 10031.3 5/31/2011 8000 76
8/9/2010 10106.5 6/2/2011 8000 114
8/10/2010 10091.7 6/3/2011 8001 454
8/11/2010 10141.4 6/6/2011 8001 465
8/12/2010 10118.3 6/7/2011 8900 71
8/13/2010 11145.5 6/9/2011 10235 1054
8/16/2010 10204.5 6/10/2011 10100 10
8/17/2010 10294.5 6/13/2011 10100 10
8/18/2010 10188 6/14/2011 10500 462
8/19/2010 10454.8 6/15/2011 10000 347
8/20/2010 10677.6 6/16/2011 10000 140
8/23/2010 10872.5 6/17/2011 9050 450
8/24/2010 10942.5 6/20/2011 9000 1536
8/25/2010 11338.5 6/21/2011 9050 355
8/26/2010 11545 6/22/2011 9000 431
8/27/2010 11583.6 6/23/2011 8900 503
8/30/2010 11785.3 6/24/2011 8990 885
8/31/2010 11944.2 6/27/2011 8800 535
9/1/2010 12298.5 6/28/2011 8750 1284
9/2/2010 12297 6/29/2011 8750 970
9/3/2010 12794.7 6/30/2011 8800 500
9/6/2010 13659.7 7/1/2011 9450 190
9/7/2010 14410.7 7/4/2011 8700 1737
9/8/2010 14676.4 7/5/2011 8700 947
9/9/2010 15040 7/6/2011 8800 20
9/10/2010 14641.3 7/7/2011 9450 23
9/13/2010 14220.8 7/8/2011 9900 196
9/14/2010 14035 7/9/2011 9500 684
9/15/2010 13972 7/10/2011 9900 101
9/16/2010 13813.9 7/18/2011 9800 213
9/21/2010 13746.1 7/19/2011 9899 409
9/22/2010 11880.5 7/20/2011 9849 140
9/23/2010 11924.3 7/21/2011 9850 338
9/27/2010 12124.2 7/22/2011 9899 474
9/28/2010 12668 7/25/2011 9600 366
9/29/2010 12724.8 7/26/2011 9800 402
9/30/2010 13053.5 7/26/2011 9600 521
10/1/2010 13007.1 7/28/2011 9450 200
10/4/2010 12980.7 7/29/2011 9400 301
10/5/2010 12934.9 8/1/2011 9250 248
10/6/2010 12767.4 8/2/2011 9250 933
10/7/2010 13147 8/3/2011 9310 187
 10/8/2010 13259.3 8/4/2011 9300 2340
10/12/2010 13087.9 8/5/2011 9349 71
10/13/2010 12992 8/9/2011 9349 101
10/14/2010 13118.2 8/9/2011 9000 432
10/15/2010 13068.8 8/10/2011 9000 148
10/18/2010 13214.3 8/12/2011 9200 3
10/19/2010 13105.9 8/12/2011 9201 223
10/20/2010 12934.9 8/16/2011 9200 542
10/21/2010 12917.4 8/17/2011 9209 264
10/22/2010 12829.5 8/18/2011 9201 50
10/25/2010 12973.5 8/19/2011 9210 233
10/26/2010 12907.8 8/22/2011 9200 22
10/27/2010 12939.1 8/24/2011 8980 637
10/28/2010 13056.3 8/25/2011 8980 29
10/29/2010 13021.7 8/26/2011 8505 248
11/1/2010 12915.3 8/29/2011 8050 8045
11/2/2010 12911.3 8/30/2011 8050 54
11/3/2010 13339.6 8/31/2011 8103 66
11/4/2010 13165.8 9/1/2011 8311 70
11/5/2010 13116.5 9/2/2011 8970 312
11/8/2010 13200.9 9/6/2011 8990 739
11/9/2010 13253.4 9/7/2011 9014 1710
11/10/2010 13462.7 9/8/2011 9025 143
11/11/2010 13508.5 9/9/2011 9100 723
11/12/2010 13765.8 9/12/2011 9150 553
11/15/2010 13737.8 9/13/2011 9025 802
11/16/2010 13731.2 9/14/2011 9000 1625
11/17/2010 13662.8 9/19/2011 8750 2438
11/18/2010 13568.7 9/20/2011 8750 20
11/19/2010 13754.7 9/21/2011 8800 58
11/22/2010 13812.2 9/22/2011 8801 70
11/23/2010 13812.2 9/23/2011 8800 43
11/24/2010 13785.4 9/26/2011 9001 246
11/25/2010 13692 9/27/2011 8800 221
11/29/2010 13986.7 9/28/2011 8940 37
11/30/2010 13860 9/29/2011 8900 11
12/1/2010 14009.1 9/30/2011 8600 65
12/2/2010 14195 10/3/2011 8300 66
12/3/2010 14109 10/4/2011 8000 305
12/6/2010 14245.4 10/5/2011 7800 189
12/7/2010 14349.5 10/6/2011 7500 582
12/8/2010 14136 10/7/2011 8000 51
12/9/2010 14216.4 10/10/2011 8000 514
12/10/2010 14066 10/11/2011 8400 75
12/13/2010 14006 10/12/2011 8000 449
12/14/2010 14125.8 10/13/2011 8000 1207
12/15/2010 14189.7 10/14/2011 8000 240
12/16/2010 14204.8 10/17/2011 8200 34
12/17/2010 14184.8 10/18/2011 8300 199
12/20/2010 14223.1 10/20/2011 8200 2438
12/21/2010 14192.4 10/21/2011 8100 623
12/22/2010 14408.4 10/24/2011 8000 1094
12/23/2010 14649.5 10/25/2011 8000 218
12/24/2010 14626.1 10/27/2011 8000 200
12/27/2010 14610.7 10/28/2011 7902 134
12/28/2010 14624.5 10/31/2011 7900 530
12/29/2010 14601.4 11/1/2011 7900 1465
12/30/2010 14424.6 11/2/2011 7900 1174
12/31/2010 14471.1 11/3/2011 8000 19
1/3/2011 14759.8 11/3/2011 8000 19
1/4/2011 14686.6 11/4/2011 8000 297
1/5/2011 14768.2 11/7/2011 8000 154
1/6/2011 15122.2 11/8/2011 7850 142
1/7/2011 15057.9 11/9/2011 7900 672
1/10/2011 15487 11/10/2011 7900 151
1/11/2011 15630.1 11/11/2011 7800 1556
1/12/2011 15801.7 11/15/2011 7780 521
1/13/2011 15892.8 11/17/2011 7777 404
1/14/2011 16086.8 11/18/2011 7700 245
1/17/2011 16070.6 11/21/2011 7600 116
1/18/2011 16015.4 11/21/2011 7600 116
1/19/2011 16370.5 11/21/2011 7600 116
1/20/2011 17064.3 11/21/2011 7600 116
1/21/2011 16971.3 11/22/2011 7500 198
1/24/2011 17431.5 11/23/2011 7200 308
1/25/2011 17994.7 11/24/2011 7000 162
1/26/2011 18869.4 11/25/2011 6900 472
1/27/2011 20526.2 11/28/2011 6500 110
1/28/2011 21773.2 11/29/2011 6500 397
1/31/2011 24248.7 11/30/2011 6200 460
2/1/2011 24564.2 12/1/2011 5700 362
2/2/2011 24864.5 12/2/2011 6500 541
2/7/2011 24816.3 12/6/2011 6300 431
2/8/2011 25420.8 12/7/2011 6699 47
2/9/2011 25509.4 12/8/2011 6350 92
2/10/2011 25708.8 12/9/2011 6380 356
2/11/2011 26170.9 12/12/2011 6350 125
2/14/2011 27592.1 12/13/2011 6000 1429
2/15/2011 29550.5 12/14/2011 6000 200
2/16/2011 31201.2 12/15/2011 6000 283
2/17/2011 31781.5 12/16/2011 5400 529
2/18/2011 30013.6 12/19/2011 4801 66
2/21/2011 29383.1 12/20/2011 5299 529
2/22/2011 29085.6 12/21/2011 5400 42
2/23/2011 30864.3 12/22/2011 5350 212
2/24/2011 32192.8 12/23/2011 5400 112
2/25/2011 32575.8 12/26/2011 6000 296
2/28/2011 32955 12/27/2011 5200 275
3/1/2011 32301.7 12/28/2011 5900 110
3/2/2011 30892.8 12/30/2011 6000 91
3/3/2011 30363 1/2/2012 6150 608
3/4/2011 29686.7 1/3/2012 6400 159
3/7/2011 28873.7 1/5/2012 6210 508
3/9/2011 28500.3 1/6/2012 6120 610
3/10/2011 28345.8 1/9/2012 6090 492
3/11/2011 28250.3 1/10/2012 5799 267
3/14/2011 27360.79 1/11/2012 5650 1072
3/15/2011 26602.3 1/12/2012 5600 30
3/16/2011 25239.3 1/13/2012 5998 78
3/17/2011 25310.2 1/16/2012 5305 2147
3/18/2011 25001.6 1/17/2012 5000 2972
3/21/2011 24546.6 1/18/2012 4850 1511
3/22/2011 24457.46 1/19/2012 4850 500
3/23/2011 23831.89 1/20/2012 4800 1994
3/24/2011 23417.15 3/30/2012 5040 250
3/25/2011 22883.7 4/2/2012 5000 235
3/28/2011 23854.7 4/3/2012 4800 942
3/29/2011 23343.4 4/4/2012 4900 12
3/30/2011 23874.2 4/6/2012 4920 20
3/31/2011 23845.8 4/9/2012 4700 355
4/1/2011 24187.9 4/10/2012 4600 155
4/4/2011 24086.5 4/11/2012 4700 386
4/5/2011 24146.6 4/12/2012 4700 31
4/6/2011 24146.5 4/13/2012 4700 120
4/7/2011 24104.7 4/16/2012 4450 369
4/8/2011 24370 4/17/2012 4001 464
4/11/2011 24766.6 4/18/2012 4100 112
4/12/2011 23831.5 4/19/2012 4100 77
4/13/2011 23577 4/20/2012 4050 52
4/14/2011 23611.8 4/23/2012 4000 105
4/15/2011 23024.7 4/26/2012 4100 49
4/18/2011 22760.5 4/27/2012 4100 153
4/19/2011 22315.1 4/30/2012 4050 120
4/20/2011 22423.3 5/1/2012 4100 500
4/21/2011 22264.4 5/2/2012 4500 264
4/22/2011 22150.6 5/3/2012 4250 105
4/25/2011 22302.6 5/4/2012 4600 310
4/26/2011 22191.65 5/7/2012 4150 5
4/27/2011 21623 5/8/2012 4100 208
4/28/2011 21115.16 5/10/2012 4100 190
4/29/2011 21042.1 5/11/2012 4100 1
5/2/2011 21053.6 5/14/2012 4000 588
5/3/2011 20980.9 5/16/2012 3900 15
5/5/2011 21013.5 5/17/2012 3750 59
5/6/2011 20713.2 5/18/2012 3800 699
5/9/2011 20291.05 5/21/2012 3700 426
5/10/2011 20060.11 5/22/2012 3650 2
5/11/2011 19721.43 5/23/2012 3500 38
5/12/2011 19976.04 5/24/2012 3300 195
5/13/2011 20407.08 5/28/2012 3300 30
5/16/2011 20408.12 5/29/2012 3110 276
5/17/2011 20524.2 5/30/2012 2999 159
5/18/2011 20605.4 5/31/2012 2550 1205
5/19/2011 20849.8 6/4/2012 2550 297
5/20/2011 20812.2 6/5/2012 2510 313
5/23/2011 20538 6/6/2012 2501 94
5/24/2011 20386.2 6/7/2012 2400 322
5/25/2011 20086.8 6/8/2012 2470 237
5/26/2011 20102.1 6/11/2012 2350 998
5/27/2011 19297.2 6/12/2012 2350 200
5/30/2011 18610.8 6/12/2012 2350 200
5/31/2011 18534.2 6/13/2012 2250 443
6/2/2011 18748 6/14/2012 2300 116
6/3/2011 18977.7 6/15/2012 2300 261
6/6/2011 19060.2 6/18/2012 2302 1091
6/7/2011 19076.7 6/19/2012 2420 105
6/8/2011 19402.2 6/20/2012 2780 180
6/9/2011 19692.5 6/20/2012 2780 180
6/10/2011 19560.28 6/20/2012 2780 180
6/13/2011 19407.53 6/21/2012 3197 110
6/14/2011 19397.7 6/22/2012 3676 178
6/15/2011 19338.1 6/25/2012 4227 415
6/16/2011 19430.3 6/26/2012 4861 973
6/17/2011 19222.2 6/27/2012 4600 2357
6/20/2011 19153 7/3/2012 4800 50
6/21/2011 19521.7 7/4/2012 4900 10
6/22/2011 19570.7 7/27/2012 4243 10
6/23/2011 19545.1 7/31/2012 4202 15
6/24/2011 19546.2 8/9/2012 3610 49
6/27/2011 19697.9 8/21/2012 3550 100
6/28/2011 19711.3 8/22/2012 3540 681
6/29/2011 19804.7 8/27/2012 3500 200
6/30/2011 19981.23 9/10/2012 3300 150
7/1/2011 20003.7 9/11/2012 3100 38
7/4/2011 20021.3 9/12/2012 3100 10
7/5/2011 19750.2 9/13/2012 3100 23
7/6/2011 19710.6 9/17/2012 3069 788
7/7/2011 19924.1 9/18/2012 2900 29
7/8/2011 20419.5 9/19/2012 2964 260
7/9/2011 21258.34 9/20/2012 3100 39
7/10/2011 21251.3 9/21/2012 3100 525
7/18/2011 21127.2 9/24/2012 3000 350
7/19/2011 21190.5 9/25/2012 3000 273
7/20/2011 21043.2 9/26/2012 2950 1721
7/21/2011 21169 9/27/2012 2700 75
7/22/2011 21287.9 9/28/2012 2700 23
7/25/2011 21754.02 10/1/2012 2608 195
7/26/2011 21463.2 10/2/2012 2600 60
7/27/2011 21589.5 10/3/2012 2502 299
7/28/2011 21315.7 10/4/2012 2410 735
7/29/2011 21258.3 10/5/2012 2450 445
8/1/2011 21218.7 10/8/2012 2496 282
8/2/2011 20826.5 10/9/2012 2317 210
8/3/2011 21040.9 10/10/2012 2332 625
8/4/2011 21174 10/11/2012 2400 145
8/5/2011 21054.6 10/12/2012 2400 1600
8/8/2011 20991.7 10/15/2012 2359 263
8/9/2011 21080 10/16/2012 2300 145
8/10/2011 20650.8 10/17/2012 2300 310
8/11/2011 20723.1 10/18/2012 2338 160
8/12/2011 20629.5 10/19/2012 2300 250
8/15/2011 20758 10/22/2012 2300 107
8/16/2011 20885.4 10/23/2012 2290 509
8/17/2011 21015.8 10/24/2012 2212 179
8/18/2011 20815.2 10/25/2012 2285 130
 8/19/2011 20933.9 10/26/2012 2263 318
8/22/2011 20771.4 10/29/2012 2299 1200
8/23/2011 20771.4 10/30/2012 2210 160
8/24/2011 20726.46 10/31/2012 2210 240
8/25/2011 20662.33 11/1/2012 2210 166
8/26/2011 20589.31 11/2/2012 2100 721
8/29/2011 20406.9 11/5/2012 2200 60
8/30/2011 20013.7 11/6/2012 2000 63
8/31/2011 20070.15 11/7/2012 1800 522
9/1/2011 20119 11/8/2012 1850 84
9/2/2011 20138.5 11/13/2012 1992 614
9/5/2011 20170.8 11/15/2012 1800 340
9/6/2011 20046.6 11/16/2012 1800 121
9/7/2011 19897.4 11/23/2012 1760 500
9/8/2011 19909.36 11/29/2012 1802 330
9/9/2011 19745.96 12/4/2012 1928 550
9/12/2011 19814.1 12/5/2012 2149 56
9/13/2011 19976.9 12/6/2012 2000 260
9/14/2011 19852.2 12/7/2012 1900 45
9/15/2011 19822.8 12/10/2012 1982 710
9/16/2011 19782.2 12/11/2012 1900 157
9/19/2011 19687.3 12/12/2012 1880 50
9/20/2011 19586.9 12/13/2012 1856 470
9/21/2011 19532.7 12/14/2012 1900 112
9/22/2011 19611.9 12/17/2012 1850 222
9/23/2011 19699.2 12/18/2012 1835 658
9/26/2011 19631.99 12/19/2012 1840 310
9/27/2011 19576.32 12/20/2012 1850 220
9/28/2011 19562.07 12/21/2012 1850 220
9/29/2011 19450.59 12/24/2012 1820 458
9/30/2011 19628.15 12/25/2012 1805 177
10/3/2011 19757.96 12/26/2012 1804 772
10/4/2011 20108.35 12/27/2012 1798 590
10/5/2011 21018.7 12/28/2012 1803 300
10/6/2011 21095.1 1/2/2013 1840 233
10/7/2011 20379 1/3/2013 1800 17
10/10/2011 20584.1 1/5/2013 1700 2009
10/11/2011 19986.4 1/7/2013 1703 1553
10/12/2011 19908.9 1/8/2013 1749 12
10/13/2011 20025 1/9/2013 1700 712
10/14/2011 20235.9 1/10/2013 1630 293
10/17/2011 20196.3 1/11/2013 1600 2604
10/18/2011 19737.7 1/14/2013 1590 39
10/19/2011 20108.4 1/15/2013 1600 300
10/20/2011 20822.5 1/16/2013 1600 140
10/21/2011 20868.8 1/17/2013 1600 1517
10/24/2011 21196.9 1/18/2013 1600 1395
10/25/2011 21204.57 1/21/2013 1551 741
10/26/2011 21328.67 1/22/2013 1600 74
10/27/2011 21232.42 1/23/2013 1600 695
10/28/2011 21265.22 1/24/2013 1600 500
10/30/2011 21341.25 1/25/2013 1596 683
11/1/2011 21257.67 1/28/2013 1550 281
11/2/2011 21336.98 1/29/2013 1500 599
11/3/2011 21276.4 1/30/2013 1500 70
11/4/2011 21026 1/31/2013 1451 200
11/7/2011 21130.9 2/1/2013 1458 555
11/8/2011 21192.4 2/4/2013 1460 80
11/9/2011 20835 2/5/2013 1405 240
11/10/2011 21121.6 2/7/2013 1444 210
11/11/2011 21008.9 2/8/2013 1500 564
11/14/2011 21005.53 2/14/2013 1450 1790
11/15/2011 20990.86 2/18/2013 1480 110
11/16/2011 20990.06 2/19/2013 1480 300
11/17/2011 21077.84 2/20/2013 1450 70
11/18/2011 21375.01 2/21/2013 1450 122
11/21/2011 21438.36 2/22/2013 1430 455
11/22/2011 21434.05 2/26/2013 1450 534
11/23/2011 21495.96 2/27/2013 1450 878
11/24/2011 21444.89 3/6/2013 1667 571
11/25/2011 21316.73 3/11/2013 1458 350
11/28/2011 21006.67 3/12/2013 1486 815
11/29/2011 20939.86 3/13/2013 1507 439
12/30/2011 20936.4 3/14/2013 1548 122
1/2/2012 21687.57 3/15/2013 1501 1091
1/3/2012 21088.73 3/18/2013 1455 55
1/4/2012 21255.29 3/19/2013 1479 1167
1/5/2012 20799.67 3/21/2013 1479 850
1/6/2012 20820.25 3/22/2013 1470 150
1/9/2012 20869.4 3/25/2013 1550 300
1/10/2012 20617.44 3/26/2013 1500 400
1/11/2012 20496.36 3/27/2013 1500 650
1/12/2012 20155.54 3/28/2013 1500 41
1/13/2012 19966.44 4/1/2013 1500 63
1/16/2012 20080.04 4/2/2013 1450 1
1/17/2012 20248.11 4/8/2013 1500 320
1/18/2012 20260.2 4/9/2013 1550 2852
1/19/2012 20044.7 4/16/2013 1550 302
1/20/2012 20226.6 4/17/2013 1502 198
1/23/2012 20179.7 4/18/2013 1591 842
1/24/2012 20466.33 4/22/2013 1600 941
1/25/2012 20501.02 4/23/2013 1600 1300
1/26/2012 20565.31 4/24/2013 1500 45
1/27/2012 20608.58 4/25/2013 1600 654
1/30/2012 20865.93 4/29/2013 1600 110
1/31/2012 19699.55 4/30/2013 1650 470
2/1/2012 19976.5 5/1/2013 1690 60
2/2/2012 19946.48 5/3/2013 1700 133
2/3/2012 20158.89 5/6/2013 1798 1160
2/6/2012 20064.68 5/7/2013 1808 1124
2/7/2012 20416.07 5/9/2013 1819 5
2/8/2012 20814.26 5/10/2013 1825 45
2/9/2012 20900.71 5/13/2013 1833 364
2/10/2012 20941.18 5/14/2013 1960 2337
2/13/2012 20924.32 5/15/2013 1990 500
2/14/2012 20823.08 5/16/2013 1951 1334
2/15/2012 20795.98 5/17/2013 1900 50
2/16/2012 20740.7 5/20/2013 1821 70
2/17/2012 20989.48 5/22/2013 1850 114
2/18/2012 20858.72 5/24/2013 1900 1495
2/20/2012 20737.75 5/27/2013 1947 165
2/21/2012 20826.51 5/28/2013 1994 2456
2/27/2012 21038.26 5/29/2013 2028 653
2/28/2012 21271.9 5/30/2013 2000 100
2/29/2012 21343.85 5/31/2013 2092 133
3/1/2012 21657.98 6/4/2013 2400 867
3/2/2012 21708.24 6/5/2013 2721 732
3/5/2012 21567.24 6/6/2013 3129 455
3/6/2012 21624.25 6/7/2013 3506 1566
3/7/2012 21535.81 6/10/2013 3149 863
3/9/2012 21605.48 6/11/2013 2678 10
3/12/2012 21747.64 6/12/2013 2500 100
3/13/2012 21512.31 6/13/2013 2251 852
3/14/2012 21638.04 6/14/2013 2474 388
3/15/2012 21629.62 6/17/2013 2550 23
3/16/2012 21600.46 6/18/2013 2550 42
3/19/2012 22541.02 6/19/2013 2588 5
3/20/2012 21223.84 6/20/2013 2550 233
3/21/2012 21327 6/21/2013 2550 300
3/22/2012 21367.63 6/24/2013 2550 140
3/23/2012 21526.87 6/27/2013 2550 300
3/26/2012 21742.96 6/28/2013 2555 190
3/27/2012 21566.3 7/1/2013 2550 190
3/28/2012 21564.13 7/3/2013 2500 10
3/29/2012 21680.2 7/4/2013 2550 642
3/30/2012 21494.76 7/5/2013 2550 304
4/2/2012 20875.51 7/8/2013 2600 417
4/3/2012 20481.69 7/9/2013 2700 660
4/4/2012 20479.02 7/10/2013 2600 100
4/5/2012 20537.67 7/16/2013 2600 8
4/6/2012 20490.65 7/17/2013 2832 173
4/9/2012 20447.66 7/19/2013 2799 5
4/10/2012 20249.96 7/23/2013 2650 410
4/11/2012 20281.31 7/25/2013 2650 20
4/12/2012 20323.19 7/26/2013 2699 5
4/13/2012 20397 7/30/2013 2607 1939
4/16/2012 20379.38 7/31/2013 2600 1579
4/17/2012 20612.94 8/1/2013 2250 49
4/18/2012 20469.27 8/5/2013 2400 2
4/19/2012 20504.43 8/8/2013 2500 14
4/20/2012 20541.47 8/9/2013 2500 440
4/23/2012 20356.69 8/12/2013 2500 57
4/24/2012 20225.37 8/14/2013 2250 110
4/25/2012 19972.29 8/23/2013 2224 207
4/26/2012 19910.45 8/29/2013 1913 400
4/27/2012 19862.19 8/30/2013 1900 80
4/30/2012 19897.11 9/2/2013 1900 300
5/1/2012 20246.55 9/3/2013 1900 10
5/2/2012 20527.92 9/5/2013 1800 210
5/3/2012 20329.48 9/6/2013 1810 142
5/4/2012 20204.12 9/9/2013 1810 860
5/7/2012 20493.96 9/10/2013 1700 1126
5/8/2012 20513.07 9/11/2013 1658 1165
5/9/2012 20522.4 9/12/2013 1700 182
5/10/2012 20328.1 9/13/2013 1700 51
5/11/2012 20331.4 9/16/2013 1650 616
5/14/2012 20328.6 9/17/2013 1671 192
5/15/2012 20318 9/18/2013 1699 422
5/16/2012 20288 9/19/2013 1710 655
5/17/2012 20311.4 9/24/2013 1700 51
5/18/2012 20335.1 9/27/2013 1749 1949
5/21/2012 20402.7 9/30/2013 1700 4600
5/22/2012 20271.7 10/1/2013 1700 100
5/23/2012 20183.4 10/2/2013 1701 600
5/24/2012 20171.7 10/3/2013 1710 1155
5/25/2012 20021.7 10/4/2013 1718 699
5/28/2012 20103.4 10/7/2013 1719 587
5/29/2012 19969.9 10/8/2013 1806 1100
5/30/2012 19658.1 10/9/2013 1825 397
5/31/2012 19724.9 10/10/2013 1850 2271
6/4/2012 19500.7 10/11/2013 1904 277
6/5/2012 19222.1 10/14/2013 1800 1193
6/6/2012 18911.7 10/15/2013 1787 54
6/7/2012 18962.1 10/16/2013 1950 35
6/8/2012 18927.6 10/18/2013 1806 810
6/11/2012 18852.7 10/22/2013 1780 200
6/12/2012 18732.6 10/24/2013 1811 246
6/13/2012 18739.37 10/25/2013 1880 92
6/14/2012 18749.81 10/28/2013 1826 120
6/15/2012 18757.3 10/31/2013 1795 1375
6/18/2012 18846.99 11/1/2013 1750 1378
6/19/2012 19058.07 11/5/2013 1800 2205
6/20/2012 19052.42 11/6/2013 1780 683
6/21/2012 19037.68 11/7/2013 1780 241
6/22/2012 19099.57 11/8/2013 1700 255
6/25/2012 19164.8 11/11/2013 1750 239
6/26/2012 19293.49 11/12/2013 1692 2560
6/27/2012 19531.71 11/14/2013 1775 40
6/29/2012 19330.91 11/15/2013 1770 20
7/2/2012 19558.19 11/18/2013 1785 110
7/3/2012 19570.18 11/19/2013 1790 260
7/4/2012 19570.18 11/20/2013 1790 49
7/5/2012 19570.18 11/21/2013 1790 25
7/6/2012 20280.75 11/22/2013 1790 202
7/9/2012 20438.64 11/25/2013 1810 467
7/10/2012 20438.64 11/26/2013 1800 410
7/16/2012 20417.3 11/27/2013 1800 323
7/17/2012 20417.3 11/29/2013 1790 40
7/18/2012 19623 12/2/2013 1790 160
7/19/2012 19622.5 12/3/2013 1814 1605
7/20/2012 19609.8 12/4/2013 1810 25
7/23/2012 19772.96 12/5/2013 1774 1125
7/24/2012 19657.33 12/6/2013 1800 382
7/25/2012 19648.28 12/9/2013 1770 2710
7/26/2012 19627 12/10/2013 1809 1714
7/27/2012 19713.66 12/11/2013 1815 350
7/30/2012 19540.27 12/12/2013 1814 273
7/31/2012 19711.11 12/16/2013 1854 1278
8/1/2012 20070.76 12/17/2013 1948 165
8/2/2012 20118.68 12/18/2013 2240 2772
8/3/2012 20071.8 12/19/2013 2337 551
8/6/2012 19924.65 12/20/2013 2353 4568
8/7/2012 19585.3 12/23/2013 2265 123
8/8/2012 19585.3 12/24/2013 2083 260
8/9/2012 19805.29 12/26/2013 2200 115
8/10/2012 19734.88 12/27/2013 2008 864
8/13/2012 19554.37 12/30/2013 1935 20
8/14/2012 19180.63 12/31/2013 2000 906
8/15/2012 18928.55 1/2/2014 2285 100
8/16/2012 18887.39 1/3/2014 2300 163
8/17/2012 18984.04 1/6/2014 2165 858
8/20/2012 18984.1 1/7/2014 2200 23
8/21/2012 18984.04 1/13/2014 2103 486
8/22/2012 18764.39 1/14/2014 2075 320
8/23/2012 18484.64 1/16/2014 1845 461
8/24/2012 18390.29 1/17/2014 1900 111
8/27/2012 18253.9 1/20/2014 1839 1374
8/28/2012 18361.65 1/21/2014 2000 620
8/29/2012 18266.47 1/22/2014 2180 42
8/30/2012 18185.94 1/24/2014 2150 41
8/31/2012 18235.91 2/4/2014 2150 10
9/3/2012 18224.15 2/5/2014 2150 3
9/4/2012 18007.69 2/10/2014 2143 115
9/5/2012 17845.35 2/11/2014 1847 807
9/6/2012 17956.62 2/12/2014 2124 5
9/7/2012 17937.89 2/13/2014 2100 220
9/10/2012 17930.78 2/14/2014 2000 1
9/11/2012 17918.32 2/17/2014 2149 170
9/12/2012 17886.25 2/18/2014 2017 335
9/13/2012 17929.38 2/19/2014 2100 57
9/14/2012 17880.82 2/21/2014 2071 7
9/17/2012 17802.15 2/24/2014 2100 4
9/18/2012 17782.41 2/25/2014 1960 313
9/19/2012 17793.29 2/26/2014 1950 381
9/20/2012 17813.11 2/27/2014 1950 122
9/21/2012 17815.5 2/28/2014 1930 289
9/24/2012 17934.48 3/3/2014 1980 4
9/25/2012 17995.36 3/4/2014 1980 241
 9/26/2012 18034.02 3/6/2014 1939 620
9/27/2012 17924.13 3/7/2014 1910 401
9/28/2012 17842.4 3/12/2014 1997 511
10/1/2012 17668.27 3/14/2014 1912 20
10/2/2012 17709.4 3/17/2014 1912 298
10/3/2012 17085.37 3/19/2014 1912 1
10/4/2012 17098.35 3/20/2014 1999 91
10/5/2012 17095.39 3/26/2014 1915 495
10/8/2012 17106.9 3/28/2014 1910 5
10/9/2012 17019.58 3/31/2014 1910 10
10/10/2012 17213.51 4/4/2014 1805 521
10/11/2012 17322.64 4/7/2014 1940 112
10/12/2012 17304.31 4/9/2014 1944 725
10/15/2012 17342.44 4/11/2014 1940 10
10/16/2012 17254.89 4/14/2014 1940 70
10/17/2012 16967.83 4/15/2014 1900 100
10/18/2012 16991.66 4/18/2014 1911 2
10/19/2012 16981.36 4/22/2014 1820 65
10/22/2012 16550.12 4/23/2014 1900 60
10/23/2012 16383.76 4/24/2014 1910 145
10/24/2012 16410.4 4/25/2014 1921 301
10/25/2012 16365.87 4/28/2014 1940 2
10/26/2012 16304.53 4/29/2014 1940 3
10/29/2012 16348.18 4/30/2014 1893 11
10/30/2012 16304.4 5/1/2014 1900 2
10/31/2012 16115.33 5/5/2014 1920 21
11/1/2012 16059.99 5/6/2014 1920 17
11/2/2012 16021.68 5/7/2014 1850 66
11/5/2012 15980.18 5/8/2014 1821 31
11/6/2012 16019.83 5/12/2014 1780 393
11/7/2012 15971.22 5/14/2014 1781 20
11/8/2012 16033.71 5/15/2014 1821 20
11/9/2012 16016.12 5/19/2014 1821 27
11/12/2012 16024.75 5/20/2014 1800 24
11/13/2012 16007.6 5/26/2014 1780 291
11/15/2012 15645.35 5/27/2014 1779 23
11/16/2012 15558.2 5/30/2014 1778 38
11/20/2012 15456.59 6/3/2014 1787 210
11/22/2012 15336.54 6/4/2014 1999 3
11/23/2012 15333.74 6/5/2014 1949 10
11/26/2012 15210.6 6/10/2014 1721 172
11/27/2012 15242.3 6/19/2014 1800 240
11/28/2012 15252.55 6/23/2014 1758 250
11/29/2012 15158.09 6/30/2014 1962 876
11/30/2012 15101.91 7/1/2014 1800 100
12/3/2012 15126.72 7/7/2014 1900 100
12/4/2012 15449.78 7/8/2014 1915 201
12/5/2012 15745.27 7/9/2014 1991 1002
12/6/2012 15862.29 7/10/2014 1900 162
12/7/2012 15835.88 7/16/2014 1915 101
12/10/2012 16125.33 7/29/2014 1949 10
12/11/2012 16963.56 7/30/2014 1949 10
12/12/2012 16867.09 8/6/2014 1949 10
12/13/2012 16852.84 8/7/2014 1948 11
12/14/2012 17044.39 8/8/2014 1900 221
12/17/2012 17034.47 8/15/2014 1948 215
12/18/2012 17085.87 8/19/2014 1930 150
12/19/2012 17063.95 8/20/2014 1872 154
12/20/2012 17201.03 8/22/2014 1905 100
12/21/2012 17331.81 9/1/2014 1850 70
12/24/2012 17305.7 9/2/2014 1900 10
12/25/2012 17335.29 9/8/2014 1853 315
12/26/2012 17087.87 9/15/2014 1809 138
12/27/2012 17399.28 9/16/2014 1800 30
12/28/2012 17461.06 9/17/2014 1800 32
1/2/2013 17609.14 9/22/2014 1890 24
1/3/2013 17720.11 9/23/2014 1850 1019
1/4/2013 17809.63 9/25/2014 1890 429
1/5/2013 17834.42 9/26/2014 1790 100
1/7/2013 18002.84 10/1/2014 1889 4
1/8/2013 18093.56 10/3/2014 1889 6
1/9/2013 17986.88 10/6/2014 1889 6
1/10/2013 18145.2 10/14/2014 1880 20
1/11/2013 18123.08 10/15/2014 1793 70
1/14/2013 18103.85 10/16/2014 1800 3
1/15/2013 18107.71 10/24/2014 1800 100
1/16/2013 18036.36 11/4/2014 1889 18
1/17/2013 18080.59 11/10/2014 1850 200
1/18/2013 18106.33 11/12/2014 1850 27
1/21/2013 18289.94 11/14/2014 1600 159
1/22/2013 18301.93 11/17/2014 1840 6
1/23/2013 18238.59 11/19/2014 1800 1
1/24/2013 18211.44 11/21/2014 1700 100
1/25/2013 18153.23 11/25/2014 1799 2
1/28/2013 18112.95 11/26/2014 1798 20
1/29/2013 18165.31 11/27/2014 1708 12
1/30/2013 17860.31 12/2/2014 1550 504
1/31/2013 17763.34 12/3/2014 1698 5
2/1/2013 17691.12 12/4/2014 1698 5
2/4/2013 17692.67 12/10/2014 1670 10
2/5/2013 17526.65 12/11/2014 1670 10
2/6/2013 17734.23 12/12/2014 1670 15
2/7/2013 17641.92 12/15/2014 1670 2
2/8/2013 17623.74 12/16/2014 1550 394
2/13/2013 17627.31 12/17/2014 1550 2
2/14/2013 17726.27 12/19/2014 1550 10
2/15/2013 17668.22 12/22/2014 1550 30
2/18/2013 17596.24 1/5/2015 1550 35
2/19/2013 17687.16 1/6/2015 1550 6
2/20/2013 17754.02 1/8/2015 1550 3
2/21/2013 17668.08 1/9/2015 1450 200
2/22/2013 17526.26 1/13/2015 1500 20
2/25/2013 17460.41 1/14/2015 1500 183
2/26/2013 17386.39 1/16/2015 1500 100
2/27/2013 17430.61 1/21/2015 1450 353
2/28/2013 17442.17 1/29/2015 1450 50
3/1/2013 17382.33 1/30/2015 1450 40
3/4/2013 17279.11 2/2/2015 1450 7
3/5/2013 17241.6 2/3/2015 1400 60
3/6/2013 17001.55 2/5/2015 1356 488
3/7/2013 17077.91 2/6/2015 1354 40
3/11/2013 16976.29 2/10/2015 1400 100
3/12/2013 16380.28 2/13/2015 1351 97
3/13/2013 16434.44 3/4/2015 1394 333
3/14/2013 16417.6 3/6/2015 1450 102
3/15/2013 16188.28 3/12/2015 1450 98
3/18/2013 16117.34 3/16/2015 1500 76
3/19/2013 15897.76 3/17/2015 1500 32
3/20/2013 15850.8 3/18/2015 1500 10
3/21/2013 15860.36 3/19/2015 1669 10
3/22/2013 15873.83 3/23/2015 1700 10
3/25/2013 15863.21 3/25/2015 1900 31
3/26/2013 15634.26 4/6/2015 1849 5
3/27/2013 15707.34 4/7/2015 1849 10
3/28/2013 15591.03 4/9/2015 1600 60
3/29/2013 15552.3 4/10/2015 1500 407
4/1/2013 15542.24 4/13/2015 1500 50
4/2/2013 15383.29 4/14/2015 1466 50
4/3/2013 15188.72 4/15/2015 1477 45
 4/4/2013 15060.5 4/17/2015 1452 270
4/5/2013 15062.99 4/21/2015 1500 13
4/8/2013 15057.22 4/22/2015 1450 17
4/9/2013 14987.32 4/24/2015 1450 15
4/10/2013 14824.05 4/28/2015 1400 83
4/11/2013 14890.48 4/30/2015 1350 75
4/12/2013 15106.28 5/4/2015 1450 2
4/15/2013 15017.83 5/5/2015 1250 530
4/16/2013 14897.53 5/12/2015 1300 295
4/17/2013 14987.28 5/13/2015 1302 70
4/18/2013 15000.7 5/14/2015 1301 30
4/19/2013 14962.56 5/19/2015 1347 269
4/22/2013 14660.01 5/21/2015 1353 10
4/23/2013 14267.49 5/22/2015 1297 312
4/24/2013 14041.36 5/25/2015 1353 266
4/25/2013 13947.17 5/26/2015 1370 323
4/26/2013 13867.28 5/27/2015 1400 100
4/29/2013 14015.96 5/28/2015 1405 320
4/30/2013 13852.6 6/4/2015 1490 10
5/1/2013 13998.97 6/5/2015 1474 400
5/2/2013 13691.03 6/8/2015 1495 301
5/3/2013 13489.11 6/9/2015 1583 30
5/6/2013 13364.84 6/10/2015 1677 110
5/7/2013 13188.46 6/11/2015 1674 371
5/8/2013 13193.52 6/12/2015 1670 300
5/9/2013 13319.49 6/15/2015 1720 150
5/10/2013 13322.11 6/16/2015 1899 20
5/13/2013 13710.93 6/17/2015 1900 113
5/14/2013 13708.87 6/18/2015 1962 1304
5/15/2013 13552.83 6/19/2015 2000 688
5/16/2013 13646.01 6/22/2015 2015 484
5/17/2013 13543.99 6/23/2015 1982 858
5/20/2013 13707.11 6/24/2015 2040 4
5/21/2013 13464.79 6/26/2015 1876 40
5/22/2013 13700.12 6/29/2015 1850 413
5/23/2013 13808.65 7/1/2015 1734 10
5/24/2013 13856.68 7/2/2015 1734 34
5/27/2013 13908.96 7/7/2015 1699 205
5/28/2013 13921.26 7/16/2015 1800 110
5/29/2013 13821.02 7/24/2015 1697 160
5/30/2013 13735.33 7/27/2015 1690 10
5/31/2013 13750.54 7/29/2015 1636 460
6/3/2013 13835.84 8/3/2015 1640 20
 6/4/2013 13868.16 8/5/2015 1600 6
6/5/2013 14108.84 8/6/2015 1600 31
6/6/2013 14275.24 8/7/2015 1513 111
6/7/2013 14756.2 8/10/2015 1600 2
6/10/2013 14997.94 8/11/2015 1550 100
6/11/2013 14998.14 8/12/2015 1532 25
6/12/2013 14590.6 8/13/2015 1561 20
6/13/2013 14333.59 8/18/2015 1581 20
6/14/2013 14513.3 8/19/2015 1580 21
6/17/2013 14618.8 8/20/2015 1581 89
6/18/2013 14129.43 8/21/2015 1570 262
6/19/2013 14569.41 8/24/2015 1574 163
6/20/2013 14393.67 8/27/2015 1570 92
6/21/2013 14322.23 9/1/2015 1571 88
6/24/2013 14385.8 9/3/2015 1561 65
6/25/2013 14417.62 9/10/2015 1580 5
6/27/2013 14532.21 9/14/2015 1523 100
6/28/2013 14403.31 9/15/2015 1578 1363
7/1/2013 14363.27 9/22/2015 1600 100
7/2/2013 14395.11 9/23/2015 1749 7
7/3/2013 14414.5 9/25/2015 1601 100
7/4/2013 14393.76 10/5/2015 1602 150
7/5/2013 14359.85 10/6/2015 1602 2
7/8/2013 14388.41 10/8/2015 1605 200
7/9/2013 14402.96 10/12/2015 1700 40
7/10/2013 14275.83 10/13/2015 1650 96
7/15/2013 14471.74 10/15/2015 1699 10
7/16/2013 14520.96 10/16/2015 1631 30
7/17/2013 14521.19 10/19/2015 1634 169
7/18/2013 14744.25 10/22/2015 1634 55
7/19/2013 14864.08 10/23/2015 1630 30
7/22/2013 14828.65 10/28/2015 1650 50
7/23/2013 14811.25 10/29/2015 1650 40
7/24/2013 14801.62 10/30/2015 1604 453
7/25/2013 14819.13 11/4/2015 1603 30
7/26/2013 14804.92 11/5/2015 1521 100
7/29/2013 14738.72 11/11/2015 1500 80
7/30/2013 14715.94 11/23/2015 1400 264
7/31/2013 14433.86 11/24/2015 1400 15
8/1/2013 14414.23 11/27/2015 1390 5
8/2/2013 14365.05 11/30/2015 1390 48
8/5/2013 14276.57 12/1/2015 1303 295
8/6/2013 14273.52 12/2/2015 1300 266
 8/7/2013 14273.52 12/3/2015 1300 4
8/8/2013 14304.83 12/4/2015 1237 601
8/9/2013 14169.89 12/7/2015 1205 150
8/12/2013 14034.91 12/9/2015 1205 182
8/13/2013 13896.79 12/10/2015 1203 170
8/14/2013 13921.76 12/11/2015 1299 6
8/15/2013 13844.28 12/14/2015 1299 4
8/16/2013 13680.64 12/15/2015 1300 3
8/19/2013 13602.37 12/17/2015 1300 1
8/20/2013 13565.61 12/18/2015 1300 3
8/21/2013 13708.82 12/22/2015 1205 286
8/22/2013 13676.54 12/23/2015 1200 601
8/23/2013 13683.38 12/24/2015 1200 10
8/26/2013 13808.1 12/25/2015 1200 2
8/27/2013 13771.56 12/30/2015 1200 32
8/28/2013 13765.59 1/4/2016 1205 89
8/29/2013 13867.49 1/11/2016 1212 186
8/30/2013 13700.92 1/12/2016 1212 20
9/2/2013 13660.25 1/14/2016 1275 1
9/3/2013 13774.32 1/21/2016 1275 4
9/4/2013 13865.75 2/1/2016 1208 426
9/5/2013 13912.29 2/2/2016 1128 213
9/6/2013 13845.45 2/5/2016 1150 121
9/9/2013 13783.81 2/8/2016 1150 233
9/10/2013 13927.24 2/17/2016 1150 381
9/11/2013 14046.69 2/18/2016 1160 24
9/12/2013 13884.67 2/19/2016 1189 234
9/13/2013 13876.26 2/23/2016 1205 220
9/16/2013 13772.66 3/3/2016 1251 4
9/17/2013 13720.35 3/4/2016 1137 206
9/18/2013 13704.85 3/14/2016 1200 130
9/19/2013 13709.38 3/17/2016 1274 1
9/20/2013 13718.5 3/21/2016 1138 30
9/23/2013 13606.65 4/4/2016 1200 1
9/24/2013 13557.81 4/7/2016 1200 50
9/25/2013 13484.8 4/8/2016 1251 918
9/26/2013 13510.23 4/11/2016 1409 40
9/27/2013 13422.43 4/12/2016 1620 113
9/30/2013 13752.76 4/13/2016 1543 122
10/1/2013 13816.13 4/18/2016 1401 10
10/2/2013 13857.27 4/20/2016 1350 2
10/3/2013 13882.78 4/22/2016 1206 907
10/4/2013 14050.61 4/25/2016 1201 200
 10/7/2013 13933.38 4/26/2016 1209 465
10/8/2013 13866.22 4/29/2016 1210 4
10/9/2013 13864.66 5/4/2016 1300 17
10/10/2013 13905.79 5/5/2016 1379 30
10/11/2013 13952.08 5/6/2016 1406 210
10/14/2013 13937.34 5/9/2016 1479 400
10/15/2013 13829.76 5/10/2016 1450 183
10/16/2013 13989.95 5/11/2016 1500 205
10/17/2013 14077.18 5/13/2016 1492 135
10/18/2013 13933.78 5/25/2016 1400 40
10/21/2013 13945.19 5/26/2016 1400 14
10/22/2013 14033.88 5/27/2016 1364 280
10/23/2013 14120.28 5/30/2016 1351 2
10/24/2013 14138.07 6/2/2016 1338 78
10/25/2013 14112.26 6/3/2016 1448 162
10/28/2013 14176.65 6/7/2016 1400 196
10/29/2013 14186.44 6/17/2016 1499 1189
10/30/2013 14188.5 6/20/2016 1500 29
10/31/2013 14542.26 6/21/2016 1500 134
11/1/2013 15141.45 6/22/2016 1534 850
11/5/2013 15430.1 6/23/2016 1501 74
11/6/2013 15020.69 7/4/2016 1499 21
11/7/2013 14898.78 7/27/2016 1499 20
11/8/2013 14616.74 7/28/2016 1648 5
11/11/2013 14361.48 8/5/2016 1639 10
11/12/2013 14619.03 8/17/2016 1441 87
11/13/2013 14419.5 8/18/2016 1416 17
11/14/2013 14664.54 8/19/2016 1406 28
11/15/2013 14507.17 8/25/2016 1420 91
11/18/2013 14421.91 8/26/2016 1420 142
11/19/2013 14453.79 8/30/2016 1404 254
11/20/2013 14309.68 8/31/2016 1430 184
11/21/2013 14345.23 9/5/2016 1449 10
11/22/2013 14586.47 9/7/2016 1450 20
11/25/2013 14609.17 9/8/2016 1408 40
11/26/2013 14778.66 9/13/2016 1500 2610
11/27/2013 14847.88 9/14/2016 1500 2260
11/28/2013 14911.2 9/15/2016 1500 100
11/29/2013 14814.01 9/16/2016 1539 2
12/2/2013 15301.3 9/21/2016 1546 28
12/3/2013 15315.78 9/22/2016 1685 40
12/4/2013 15375.08 9/26/2016 1698 20
12/5/2013 15670.78 9/28/2016 1700 2000
 12/6/2013 15591.84 9/29/2016 1686 127
12/9/2013 15715.73 9/30/2016 1698 220
12/10/2013 15511.56 10/7/2016 1700 423
12/11/2013 15594.2 10/10/2016 1750 251
12/12/2013 15444.08 10/12/2016 1749 10
12/13/2013 15397.82 10/14/2016 1709 462
12/16/2013 15389.48 10/17/2016 1749 280
12/17/2013 15454.53 10/20/2016 1706 58
12/18/2013 15768.28 10/21/2016 1652 280
12/19/2013 16164.72 10/26/2016 1653 400
12/20/2013 16610.1 10/27/2016 1655 20
12/23/2013 16736.67 11/4/2016 1659 10
12/24/2013 16631.17 11/14/2016 1660 236
12/25/2013 16435.94 11/15/2016 1744 1420
12/26/2013 16197.48 11/16/2016 1726 155
12/27/2013 16062.27 11/17/2016 1727 67
12/30/2013 15795.18 11/18/2016 1751 205
12/31/2013 16064.99 11/22/2016 1747 750
1/2/2014 16301.81 11/28/2016 1751 20
1/3/2014 16462.16 11/29/2016 1706 862
1/6/2014 16255.7 11/30/2016 1755 2142
1/7/2014 16541.84 12/1/2016 1689 505
1/8/2014 16221.11 12/2/2016 1792 1165
1/9/2014 16038.96 12/5/2016 1810 50
1/10/2014 16095.52 12/6/2016 1837 672
1/13/2014 15918.8 12/9/2016 1835 100
1/14/2014 15769.57 12/12/2016 1839 10
1/15/2014 15569.24 12/13/2016 1725 450
1/16/2014 15650.13 12/15/2016 1700 270
1/17/2014 15426.46 12/16/2016 1700 692
1/20/2014 15587.7 12/19/2016 1750 108
1/21/2014 15141.58 12/20/2016 1775 100
1/22/2014 15139.04 12/21/2016 1715 144
1/23/2014 15378.81 12/23/2016 1750 200
1/24/2014 15396.14 12/26/2016 1750 26
1/27/2014 15480.41 12/27/2016 1782 33
1/28/2014 15398.32 12/28/2016 1800 210
1/29/2014 15571.65 1/10/2017 1749 1042
1/30/2014 16038.18 1/11/2017 1750 4213
2/3/2014 16011.96 1/16/2017 1794 10
2/4/2014 16128.65 1/17/2017 1751 30
2/5/2014 16123.2 1/19/2017 1750 362
2/6/2014 16608.49 1/20/2017 1750 278
 2/7/2014 16775.6 1/23/2017 1750 101
2/10/2014 16913.52 1/25/2017 1750 90
2/11/2014 16750.2 1/26/2017 1750 200
2/12/2014 16711.61 1/27/2017 1750 197
2/13/2014 16899.27 1/30/2017 1755 190
2/14/2014 16802.3 2/3/2017 1762 21
2/17/2014 16704.29 2/6/2017 1760 20
2/18/2014 17153.8 2/7/2017 1750 200
2/19/2014 16888.43 2/8/2017 1750 193
2/20/2014 16953.17 2/9/2017 1750 100
2/21/2014 16998.15 2/10/2017 1750 7
2/24/2014 17126.75 2/20/2017 1750 1280
2/25/2014 17081.27 2/22/2017 1953 311
2/26/2014 16950.44 2/23/2017 2048 561
2/27/2014 16531.44 2/24/2017 2000 316
2/28/2014 16476 3/2/2017 1980 25
3/3/2014 16474.09 3/6/2017 2000 3002
3/4/2014 16321.47 3/7/2017 2017 6
3/5/2014 16312.21 3/9/2017 2034 135
3/6/2014 16706.29 3/10/2017 2065 1574
3/7/2014 16630.61 3/13/2017 2120 1402
3/10/2014 16577.12 3/14/2017 2379 232
3/11/2014 16608.03 3/15/2017 2397 1106
3/12/2014 16582.26 3/16/2017 2380 10
3/13/2014 16601.81 3/20/2017 2349 10
3/14/2014 16659.48 3/21/2017 2200 2
3/17/2014 16727.73 3/22/2017 2056 123
3/18/2014 16724 3/23/2017 2001 2919
3/19/2014 16459.71 3/24/2017 2000 20
3/20/2014 16588.65 3/27/2017 1998 1876
3/21/2014 16601.01 3/28/2017 2000 1005
3/24/2014 16541.05 3/29/2017 2000 30
3/25/2014 16472.87 3/30/2017 2000 63
3/26/2014 16446.7 4/3/2017 2169 2265
3/27/2014 16420.66
3/28/2014 16361.71
3/31/2014 16291.51
4/1/2014 16304.02
4/2/2014 15846.8
4/3/2014 15824.78
4/4/2014 15765.57
4/7/2014 16076.6
4/8/2014 16092.61
 4/9/2014 15963.61
4/10/2014 15976.48
4/11/2014 15941.59
4/14/2014 15809.7
4/15/2014 15686.11
4/16/2014 15566.97
4/17/2014 15643.73
4/18/2014 15761.04
4/21/2014 15747.46
4/22/2014 15656.57
4/23/2014 15757.34
4/24/2014 15695.38
4/25/2014 15498.43
4/28/2014 15753.62
4/29/2014 15685.61
4/30/2014 15795.83
5/1/2014 15522.61
5/2/2014 15582.48
5/5/2014 15529.69
5/6/2014 15544.68
5/7/2014 15412.96
5/8/2014 15646.23
5/9/2014 15500.67
5/12/2014 15413.79
5/13/2014 15638.1
5/14/2014 15661.35
5/15/2014 15599.34
5/16/2014 15571.88
5/19/2014 15498.41
5/20/2014 15505.96
5/21/2014 15407.06
5/22/2014 15398.25
5/23/2014 15415.61
5/26/2014 15374.42
5/27/2014 15236.53
5/28/2014 15125.4
5/29/2014 15090.68
5/30/2014 15000.77
6/2/2014 14814.37
6/3/2014 14686.48
6/4/2014 15240.12
6/5/2014 15444.87
6/6/2014 15570.61
 6/9/2014 15574.89
6/10/2014 15566.97
6/11/2014 14997.25
6/12/2014 14899.81
6/13/2014 14901.11
6/16/2014 15166.5
6/17/2014 15210.38
6/18/2014 15165.69
6/19/2014 15126.28
6/20/2014 15296.7
6/23/2014 15420.95
6/24/2014 15333.37
6/25/2014 15243.17
6/26/2014 15326.05
6/27/2014 15327.29
6/30/2014 15398.32
7/1/2014 15488.8
7/2/2014 15584.8
7/3/2014 15360.4
7/4/2014 15474.79
7/7/2014 15357.38
7/8/2014 15980.44
7/9/2014 16580.6
7/10/2014 16854.67
7/16/2014 17085.18
7/17/2014 17160.49
7/18/2014 16337.57
7/21/2014 16288.54
7/22/2014 16284.27
7/23/2014 16396.86
7/24/2014 16188.22
7/25/2014 16182.17
7/28/2014 16110.35
7/29/2014 15944.39
7/30/2014 15860.74
7/31/2014 15972.61
8/1/2014 15871.73
8/4/2014 15835.01
8/5/2014 15759.1
8/6/2014 15753.72
8/7/2014 15818.48
8/8/2014 15936.48
8/11/2014 16154.32
8/12/2014 15905.02
8/13/2014 15930.09
8/14/2014 16022.69
8/15/2014 15900.11
8/18/2014 16028.55
8/19/2014 16050.33
8/20/2014 15932.25
8/21/2014 15901.47
8/22/2014 15996.01
8/25/2014 16000.22
8/26/2014 15983.14
8/27/2014 15778.17
8/28/2014 15767.3
8/29/2014 15778.17
9/1/2014 15896.09
9/2/2014 15912.93
9/3/2014 15947.77
9/4/2014 15710.28
9/5/2014 15695.85
9/8/2014 15730.54
9/9/2014 15705.11
9/10/2014 15948.34
9/11/2014 15914.41
9/12/2014 15657.49
9/15/2014 15748.35
9/16/2014 15985.61
9/17/2014 16163.81
9/18/2014 16126.01
9/19/2014 16116.23
9/22/2014 15953.84
9/23/2014 15933.79
9/24/2014 15897.77
9/25/2014 15857.24
9/26/2014 15902.72
9/29/2014 15820.69
9/30/2014 15799.24
10/1/2014 15797.75
10/2/2014 15745.15
10/3/2014 15669.3
10/6/2014 15537.83
10/7/2014 15662.23
10/8/2014 15659.09
10/9/2014 15721.4
10/10/2014 15696.18
10/13/2014 15708.23
10/14/2014 15653.52
10/15/2014 15703.3
10/16/2014 15682.1
10/17/2014 15614.54
10/20/2014 15614.18
10/21/2014 15622.24
10/22/2014 15651.03
10/23/2014 15627.4
10/24/2014 15576.95
10/27/2014 15513.93
10/28/2014 15535.83
10/29/2014 15490.73
10/30/2014 15460.67
10/31/2014 15591.81
11/3/2014 15547.65
11/4/2014 15473.89
11/5/2014 15399.51
11/6/2014 15499.17
11/7/2014 15477.02
11/10/2014 15311.52
11/11/2014 15346.01
11/12/2014 15366.12
11/13/2014 15341.64
11/14/2014 15209.56
11/17/2014 15257.69
11/18/2014 15249.3
11/19/2014 15067.64
11/20/2014 14937.16
11/21/2014 14909.1
11/24/2014 14835.26
11/25/2014 14849.89
11/26/2014 14911.26
11/27/2014 14936.52
11/28/2014 14926.53
12/1/2014 14919.19
12/2/2014 15001.91
12/3/2014 14945.34
12/4/2014 14949.9
12/5/2014 15023.85
12/8/2014 15040.45
12/9/2014 15093.83
12/10/2014 14789.1
12/11/2014 14757.01
12/12/2014 15049.14
12/15/2014 15019.11
12/16/2014 14679.77
12/17/2014 14616.43
12/18/2014 14594.9
12/19/2014 15264.58
12/22/2014 14703.44
12/23/2014 14475.2
12/24/2014 14483.69
12/25/2014 14686.21
12/26/2014 14659.47
12/30/2014 14814.45
12/31/2014 14823.51
1/5/2015 14854.24
1/6/2015 14766.05
1/7/2015 14616.43
1/8/2015 14624.96
1/9/2015 14633.7
1/10/2015 14532.43
1/12/2015 14513.03
1/13/2015 14497.93
1/14/2015 14712.61
1/15/2015 14720.85
1/16/2015 14611.31
1/20/2015 14603.99
1/21/2015 14426.63
1/22/2015 14454.53
1/23/2015 14389.27
1/26/2015 14420.73
1/27/2015 14422.71
1/29/2015 14316.43
1/30/2015 14283.03
2/2/2015 14290.63
2/3/2015 14370.46
2/4/2015 14431.44
2/5/2015 14223.05
2/6/2015 14153.62
2/10/2015 998.94 14025.92
2/11/2015 996.87 14020.56
2/12/2015 993.18 13947.34
2/13/2015 993.25 13923.9
2/16/2015 992.47 13905.51
2/17/2015 995.24 13983.25
2/18/2015 991.54 13884.69
2/23/2015 990.34 13829.59
2/24/2015 987.77 13876.86
2/25/2015 985.4 13820.88
2/26/2015 984.57 13801.48
2/27/2015 990.53 13921.28
3/2/2015 989.95 13907.69
3/3/2015 990.98 13929.75
3/4/2015 985.88 13812.66
3/5/2015 983.07 13743.78
3/6/2015 982.52 13731.29
3/9/2015 980.95 13696.99
3/10/2015 982.34 13728.98
3/11/2015 978.52 13637.27
3/12/2015 987.91 13787.67
3/13/2015 987.41 13789.78
3/16/2015 987.31 13816.25
3/17/2015 979.96 13640.79
3/18/2015 980.91 13659.66
3/19/2015 975.04 13520.71
3/20/2015 969.77 13400.86
3/23/2015 966.24 13315.2
3/24/2015 957.37 13112.06
3/25/2015 964.39 13299.46
3/26/2015 959.3 13135.03
3/27/2015 959.16 13129.86
3/30/2015 960.32 13159.42
3/31/2015 962.64 13213.66
4/1/2015 958.34 13095.77
4/2/2015 957.27 13077.06
4/3/2015 959.58 13138.19
4/6/2015 969.21 13364.75
4/7/2015 974.69 13455.78
4/8/2015 973.65 13434.39
4/9/2015 977.62 13530.85
4/10/2015 968 13321.52
4/13/2015 965.83 13289.06
4/14/2015 958.85 13147.58
4/15/2015 960.46 13209.98
4/16/2015 954.5 13072.04
4/17/2015 955.09 13089.5
4/20/2015 956.44 13144.55
4/21/2015 953.44 13077.01
4/22/2015 943.87 12858.87
4/23/2015 940.49 12786.15
4/24/2015 940.73 12803.79
4/27/2015 941.82 12807.9
4/28/2015 945.85 12909.62
4/29/2015 944.12 12872.98
4/30/2015 950.64 13026.39
5/1/2015 951.97 13082.01
5/4/2015 951.56 13069.65
5/5/2015 949.94 13018.84
5/6/2015 950.47 13048.38
5/7/2015 950.9 13061.81
5/8/2015 949.36 13011.15
5/11/2015 943.63 12881.19
5/12/2015 940.25 12810.62
5/13/2015 940.21 12805.49
5/14/2015 943.89 12886.46
5/15/2015 939.48 12797.82
5/18/2015 938.25 12772.49
5/19/2015 937.51 12758.02
5/20/2015 926.68 12523.41
5/21/2015 924.37 12477.28
5/22/2015 927.31 12644.44
5/25/2015 925.99 12629.57
5/26/2015 931.73 12759.73
5/27/2015 927.94 12663.12
5/28/2015 929.62 12692.48
5/29/2015 925.74 12839.75
6/2/2015 921.67 12756.58
6/3/2015 931.22 12981.92
6/4/2015 932.84 13032.5
6/5/2015 939.82 13183.41
6/8/2015 949.3 13399.45
6/9/2015 961.7 13687.8
6/10/2015 974.62 13985.54
6/11/2015 979.11 14067.25
6/12/2015 988.07 14283.33
6/15/2015 989.97 14325.01
6/16/2015 1005.84 14634.3
6/17/2015 1029.41 15149.45
6/18/2015 1036.66 15245.51
6/19/2015 1049.75 15540.61
6/22/2015 1040.48 15312.02
6/23/2015 1044.59 15403.86
6/24/2015 1057.86 15737.17
6/25/2015 1056.05 15711.95
6/26/2015 1046.65 15507.42
6/29/2015 1033.78 15221.72
6/30/2015 1023.34 14981.82
7/1/2015 1025.89 15023.81
7/2/2015 1011.86 14690.99
7/3/2015 1013.68 14714.57
7/6/2015 1009.51 14607
7/7/2015 1000.88 14378.1
7/8/2015 998.67 14357.4
7/9/2015 1002.55 14426.37
7/10/2015 998.22 14322.44
7/16/2015 1000.13 14360.4
7/17/2015 1006.97 14509.77
7/20/2015 1005.28 14476.2
7/21/2015 998.57 14329.58
7/22/2015 991.94 14260.15
7/23/2015 990 14188.89
7/24/2015 985.47 14031.55
7/27/2015 975.63 13807.94
7/28/2015 975.93 13813.65
7/29/2015 977.12 13821.72
7/30/2015 975.03 13776.91
7/31/2015 971.46 13694.67
8/3/2015 976.14 13811.64
8/4/2015 967.6 13614.04
8/5/2015 965.3 13584.73
8/6/2015 966.56 13581.92
8/7/2015 958.53 13403.91
8/10/2015 956.44 13359.66
8/11/2015 955.19 13323.12
8/12/2015 953.54 13288.28
8/13/2015 957.64 13388.19
8/14/2015 951.08 13144.4
8/17/2015 959.77 13269.48
8/18/2015 960.89 13218.47
8/19/2015 961.59 13216.14
8/20/2015 964.43 13275.52
8/21/2015 963.99 13256.17
 8/24/2015 964.81 13276.39
8/25/2015 965.3 13276.14
8/26/2015 964.84 13265.56
8/27/2015 959.81 13147.05
8/28/2015 949.3 12899.94
8/31/2015 951.37 12959.59
9/1/2015 950.93 12890.12
9/2/2015 951.25 12866.31
9/3/2015 953.92 12930.92
9/4/2015 956.89 12998.15
9/7/2015 962.16 13106.51
9/8/2015 961.62 13092.24
9/9/2015 961.49 13092.24
9/10/2015 954.52 12950.69
9/11/2015 954.08 12993.92
9/14/2015 951.61 12958.18
9/15/2015 959.08 13135.47
9/16/2015 967.27 13281.22
9/17/2015 966.13 13255.59
9/18/2015 977.82 13533.14
9/21/2015 973.85 13529.63
9/22/2015 972.68 13537.28
9/23/2015 970.63 13483.43
9/24/2015 964.01 13321.38
9/25/2015 965.62 13357.25
9/28/2015 964.58 13359.75
9/29/2015 968.83 13450.2
9/30/2015 961.05 13261.93
10/1/2015 954.21 13129.04
10/2/2015 952.37 13083.9
10/5/2015 973.46 13077.11
10/6/2015 971.98 13030.02
10/7/2015 971.03 13007.51
10/8/2015 926.92 12969.91
10/9/2015 928.69 13010.18
10/12/2015 931.92 13096.05
10/13/2015 937.64 13230.34
10/14/2015 942.65 13341.73
10/15/2015 938.49 13244.99
10/16/2015 934.04 13135.24
10/19/2015 932.37 13114.62
10/20/2015 928.17 13008.92
10/21/2015 922.03 12874.38
10/22/2015 934.99 13160.58
10/23/2015 940.07 13279.31
10/26/2015 940.18 13282.79
10/27/2015 938.07 13234.55
10/28/2015 934.2 13157.85
10/29/2015 931.75 13093.84
10/30/2015 932.83 13121.42
11/2/2015 936.26 13211.56
11/3/2015 931.89 13091.32
11/4/2015 929.88 13011.82
11/5/2015 920.84 12885.31
11/6/2015 914.26 12737.22
11/9/2015 913.27 12720.8
11/10/2015 907.39 12582.32
11/11/2015 906.75 12566.45
11/13/2015 903.59 12506.71
11/16/2015 905.67 12605.53
11/17/2015 909.81 12698.33
11/18/2015 912.09 12754.54
11/19/2015 913.83 12794.17
11/20/2015 917.44 12836.84
11/23/2015 921.16 12918.39
11/24/2015 916.05 12885.16
11/25/2015 916.13 12787.87
11/26/2015 912.51 12702.68
11/27/2015 901.46 12617.27
11/30/2015 899.98 12581.95
12/1/2015 887.99 12489.58
12/2/2015 886.25 12453.87
12/3/2015 871.52 12103.6
12/4/2015 881.23 12378.11
12/7/2015 873.07 12206.53
12/8/2015 870.82 12139.13
12/9/2015 865.55 12033.03
12/10/2015 861.78 11962.11
12/11/2015 864.52 12041.2
12/14/2015 866.58 12084.71
12/15/2015 869.98 12167.66
12/16/2015 870.11 12192.97
12/17/2015 874.5 12336
12/18/2015 876.6 12389.36
12/21/2015 870.53 12240.52
12/22/2015 871.57 12291.45
12/23/2015 856.14 12066.27
12/24/2015 854.84 12033.46
12/25/2015 862.97 12219.91
12/28/2015 869.85 12406.14
12/30/2015 884.13 12730.33
12/31/2015 886.55 12763.89
1/4/2016 895.88 12897.59
1/5/2016 892.62 12685.91
1/6/2016 891.21 12654.94
1/7/2016 881.04 12602.32
1/8/2016 877.09 12486.09
1/11/2016 872.93 12357.5
1/12/2016 871.72 12317.68
1/13/2016 864.02 12200.17
1/14/2016 863.69 12162.65
1/15/2016 861.23 12086.14
1/18/2016 862.38 12141.05
1/19/2016 859.44 12055.12
1/20/2016 864.52 12173.45
1/21/2016 862.02 12198.44
1/22/2016 860.52 12138.72
1/25/2016 865.94 12182.66
1/26/2016 863.81 11873.58
1/27/2016 858.62 11696.51
1/28/2016 857.26 11759.08
1/29/2016 852.9 11647.88
2/1/2016 856.12 11740.04
2/2/2016 851.06 11682.16
2/3/2016 853.73 11636.06
2/4/2016 863.89 11778.8
2/5/2016 868.36 11786.68
2/8/2016 871.44 11893.66
2/12/2016 873.15 11882.66
2/15/2016 855.82 11484.02
2/16/2016 867.22 11753.22
2/17/2016 867.81 11764.09
2/18/2016 870.25 11721.26
2/19/2016 865.91 11704.35
2/22/2016 862.24 11642.02
2/23/2016 868.7 11828.56
2/25/2016 870.14 11906.43
2/26/2016 873.07 11984.66
2/29/2016 865.87 12004.45
 3/1/2016 862.64 11968.37
3/2/2016 860.6 11920.45
3/3/2016 859.37 11909.74
3/4/2016 854.85 11770.3
3/7/2016 850.01 11701.32
3/9/2016 842.99 11545.71
3/10/2016 838.64 11426.6
3/11/2016 822.75 11343.29
3/14/2016 823.41 11270.05
3/15/2016 824.68 11234.61
3/16/2016 816.01 11125.03
3/17/2016 816.63 11212.93
3/18/2016 812.06 11047.06
3/21/2016 807.99 10989.99
3/22/2016 804.22 10785.27
3/23/2016 805.84 10755.19
3/23/2016 805.84 10755.19
3/24/2016 806.74 10783.67
3/25/2016 794.72 10673.14
3/28/2016 800.43 10849.76
3/29/2016 801.35 10950.24
3/30/2016 800.73 10929.75
3/31/2016 798.58 10899.99
4/1/2016 802.93 11082.62
4/4/2016 800.22 11053.63
4/5/2016 797.86 10977.57
4/6/2016 798.99 11037.87
4/7/2016 797.57 10995.4
4/8/2016 794.73 11007.5
4/11/2016 797.07 11114.21
4/12/2016 802.58 11240.81
4/13/2016 806.41 11282.6
4/14/2016 805.67 11283.89
4/15/2016 798.42 11112.62
4/18/2016 793.81 10993.62
4/19/2016 795.45 11050.16
4/20/2016 791.23 10997.82
4/21/2016 789.19 11041.74
4/22/2016 781.36 10925.1
4/25/2016 782.82 11061.87
4/26/2016 774.42 10906.55
4/27/2016 771.18 10791.43
4/28/2016 770.36 10809.05
4/29/2016 771.02 10891.22
5/2/2016 769.31 10841.95
5/3/2016 763.26 10688.81
5/4/2016 761.16 10551.63
5/5/2016 764.05 10579.74
5/6/2016 776.23 10485.74
5/9/2016 780.01 10598.67
5/10/2016 789.52 10721.87
5/11/2016 791.44 10754.66
5/12/2016 796.06 10899.76
5/13/2016 798.46 11041.55
5/16/2016 803.34 11183.41
5/17/2016 783.04 11139.29
5/18/2016 779.35 11073.82
5/19/2016 780.11 11082.86
5/20/2016 791.45 10983.73
5/23/2016 792.03 10986.68
5/24/2016 790.53 10907.53
5/25/2016 791.7 10863.85
5/26/2016 793.51 10831.77
5/27/2016 774.59 10869.47
5/30/2016 779.38 11007.29
5/31/2016 784.06 11115.95
6/2/2016 782.11 11042.48
6/3/2016 789.81 11081.76
6/6/2016 792.73 11176.13
6/7/2016 793.69 11121.61
6/8/2016 811.44 11191.91
6/9/2016 819.76 11198.91
6/10/2016 832.57 11163.02
6/13/2016 834.43 11089.3
6/14/2016 830.68 11061.04
6/15/2016 830.21 11029.9
6/16/2016 825.29 11006.66
6/17/2016 824.36 10875.72
6/20/2016 830.92 11049.97
6/21/2016 850.35 11469.68
6/22/2016 862.68 11934.84
6/23/2016 862.68 11961.29
6/24/2016 864.02 12127.57
6/27/2016 863.04 12078.96
6/28/2016 865.37 12137.71
6/30/2016 861.68 12008.91
 7/1/2016 870.9 12274.16
7/4/2016 871.23 12410.73
7/5/2016 876.73 12529.4
7/6/2016 885.35 12741.48
7/7/2016 884.3 12706.32
7/8/2016 873.35 12426.38
7/18/2016 881.64 12610.17
7/19/2016 877.75 12759.61
7/20/2016 879.56 12833.02
7/21/2016 878.78 12800.08
7/22/2016 878.07 12757.88
7/25/2016 882.48 12710.15
7/26/2016 882.36 12701.74
7/27/2016 894.94 12835.42
7/28/2016 891.7 12776.73
7/29/2016 887.58 12653.51
8/1/2016 885.46 12766.4
8/2/2016 882.25 12686.87
8/3/2016 878.62 12637.52
8/4/2016 882.45 12741.22
8/5/2016 882.71 12661.19
8/8/2016 885.81 12765.73
8/9/2016 882.79 12729.66
8/10/2016 894.13 12939.5
8/11/2016 890.46 12830.46
8/12/2016 883.89 12692.18
8/15/2016 883.1 12650.67
8/16/2016 882.87 12655.73
8/17/2016 881.33 12606.37
8/18/2016 871.11 12400.52
8/19/2016 868.2 12349.58
8/22/2016 869.9 12359.29
8/23/2016 865.11 12341.8
8/24/2016 865.63 12372.42
8/25/2016 856.27 12147.65
8/26/2016 854.94 12152.19
8/29/2016 848.63 11948.94
8/30/2016 847.65 11960.41
8/31/2016 847.34 11957.9
9/1/2016 846.91 11962.61
9/2/2016 837.94 11798.33
9/5/2016 834.43 11715.45
9/6/2016 833.85 11700.25
 9/7/2016 834.58 11729.55
9/8/2016 833.92 11702.72
9/9/2016 833.32 11689.22
9/12/2016 829.96 11607.78
9/13/2016 828.95 11589.29
9/14/2016 828.09 11560.78
9/15/2016 822.75 11471.91
9/16/2016 821.65 11443.31
9/19/2016 819.99 11407.26
9/20/2016 822 11471.13
9/21/2016 819.75 11435.82
9/22/2016 826.13 11555.16
9/23/2016 824.32 11517.39
9/26/2016 814.08 11293.28
9/27/2016 820.67 11419.02
9/28/2016 815.01 11318.4
9/29/2016 825.11 11523.17
9/30/2016 820.88 11477.05
10/3/2016 819.45 11433.16
10/4/2016 815.75 11355.56
10/5/2016 812.07 11280.23
10/6/2016 816.4 11380.71
10/7/2016 818.26 11418.79
10/10/2016 819.85 11451.12
10/11/2016 821.73 11472.35
10/12/2016 812.87 11287.02
10/13/2016 813.66 11297.63
10/14/2016 813.14 11286.65
10/17/2016 817.76 11312.46
10/18/2016 818.43 11325.52
10/20/2016 816.22 11316.71
10/21/2016 819.37 11383.9
10/24/2016 794.64 11021.2
10/25/2016 789.95 10949.86
10/26/2016 792.97 11060.58
10/27/2016 791.11 11022.15
10/28/2016 782.76 10867.51
11/1/2016 779.69 10804.97
11/2/2016 777.55 10760.79
11/3/2016 775.06 10713.97
11/4/2016 777.12 10736.75
11/7/2016 781.73 10874.99
11/8/2016 781.76 10873.66
 11/9/2016 779.18 10821.81
11/10/2016 777.7 10785.62
11/11/2016 767.28 10624
11/14/2016 768.69 10650.17
11/15/2016 771.53 10714.18
11/16/2016 774.62 10775.74
11/17/2016 781.06 10910.13
11/18/2016 784.03 10970.28
11/21/2016 784.43 10977.85
11/22/2016 781.06 10913.43
11/23/2016 780.21 10880.35
11/24/2016 776.82 10817.79
11/28/2016 785.32 10993.93
11/29/2016 783.07 10955.74
11/30/2016 785.24 11002.54
12/1/2016 789.47 11093.11
12/2/2016 781.02 10938.26
12/5/2016 787.53 11055.07
12/6/2016 791 11135.13
12/7/2016 794.61 11182.99
12/8/2016 792.07 11175.38
12/9/2016 786.85 11089.34
12/12/2016 783.21 11021.75
12/13/2016 786.81 11102.73
12/14/2016 783.41 11064.21
12/15/2016 799.72 11404.79
12/16/2016 816.42 11753.62
12/19/2016 820.9 11839.05
12/20/2016 835.81 12063.89
12/21/2016 836.02 12055.38
12/22/2016 831.48 11985.55
12/23/2016 827.99 11915.64
12/26/2016 845.12 12186.85
12/27/2016 851.34 12269.61
12/28/2016 858.5 12418.07
1/2/2017 861.24 12456.06
1/3/2017 851.66 12278.08
1/4/2017 846.36 12161.44
1/5/2017 846.65 12168.88
1/6/2017 846.32 12162.06
1/7/2017 844.62 12107.27
1/9/2017 847.2 12167.79
1/10/2017 846.01 12179.3
1/11/2017 847.12 12208.37
1/12/2017 848.63 12233.36
1/13/2017 847.14 12199.29
1/16/2017 848.06 12212.2
1/17/2017 844.99 12187.4
1/18/2017 844.37 12184.88
1/19/2017 842.52 12143.95
1/20/2017 844.9 12205.5
1/23/2017 851.76 12418.33
1/24/2017 845.98 12321.52
1/25/2017 844.16 12292.15
1/26/2017 843.51 12285.72
1/27/2017 846.84 12381.28
1/30/2017 845.33 12371.12
1/31/2017 843.51 12359.83
2/1/2017 840.91 12236.95
2/2/2017 840.77 12200.88
2/3/2017 829.55 11989.04
2/6/2017 831.29 12050.13
2/7/2017 831.58 12044.23
2/8/2017 829.59 12008.79
2/9/2017 832.25 12074.69
2/10/2017 831.48 12053.04
2/13/2017 828.53 11991.93
2/14/2017 830.6 12036.55
2/15/2017 827.06 11989
2/16/2017 828.04 12029.06
2/17/2017 824.73 11972.11
2/20/2017 825.39 11989.83
2/21/2017 827.75 12005.79
2/22/2017 826.66 11993.58
2/23/2017 837.26 12303.94
2/24/2017 847.7 12597.92
3/2/2017 857.88 12869.52
3/3/2017 859.31 12922.54
3/6/2017 864.88 13078.66
3/7/2017 867.98 13167.83
3/9/2017 861.79 12991.41
3/10/2017 863.19 13021.32
3/13/2017 866.81 13078.69
3/14/2017 865.67 13023.73
3/15/2017 854 12722.99
3/16/2017 851.17 12661.67
3/17/2017 853.54 12659.74
3/20/2017 858.08 12786.59
3/21/2017 847.99 12567.14
3/22/2017 853.44 12585.15
3/23/2017 848.14 12453.43
3/24/2017 843.2 12426.4
3/27/2017 820.01 12382.5
3/28/2017 814.51 12258.06
3/29/2017 817.14 12317.39
3/30/2017 816.96 12346.74
3/31/2017 817.44 12357.86
4/3/2017 820.49 12451.01
APU value volume BAN value volume
12/9/1999 1400 5 12/9/1999 100 385
12/10/1999 1355 12 12/10/1999 86 401
12/13/1999 1500 38 12/13/1999 87 8043
12/15/1999 1500 448 12/14/1999 100 8051
12/16/1999 1400 91 12/15/1999 100 4118
12/17/1999 1500 114 12/16/1999 91 21272
12/20/1999 1400 18 12/17/1999 110 11950
12/22/1999 1450 14 12/20/1999 100 5988
12/24/1999 1450 46 12/21/1999 100 3018
12/27/1999 1500 135 12/22/1999 100 548
1/3/2000 1500 17 12/23/1999 100 7189
1/4/2000 1450 63 12/24/1999 100 2004
1/5/2000 1452 17 12/27/1999 100 6796
1/6/2000 1600 147 12/28/1999 101 5003
1/7/2000 1800 59 12/29/1999 101 2401
1/10/2000 1800 114 1/4/2000 100 5678
1/11/2000 1800 53 1/5/2000 100 990
1/12/2000 1503 40 1/6/2000 105 4627
1/13/2000 1900 167 1/7/2000 100 3305
1/14/2000 1800 64 1/10/2000 140 94299
1/17/2000 1603 28 1/11/2000 101 936
1/18/2000 1870 88 1/12/2000 110 1188
1/19/2000 1800 132 1/13/2000 110 4608
1/20/2000 1675 81 1/14/2000 140 40291
1/21/2000 1800 55 1/17/2000 101 2829
1/24/2000 1655 14 1/18/2000 100 1844
1/25/2000 1800 270 1/19/2000 104 1661
1/26/2000 1800 10 1/20/2000 112 5130
1/27/2000 1700 9 1/21/2000 110 5881
1/28/2000 1800 35 1/24/2000 106 3296
1/31/2000 1800 20 1/25/2000 103 15959
2/1/2000 1800 75 1/26/2000 107 10630
2/2/2000 1670 12 1/27/2000 110 3426
2/3/2000 1800 23 1/28/2000 106 24265
2/4/2000 1800 4 1/31/2000 115 9217
2/11/2000 1672 10 2/1/2000 120 69618
2/14/2000 1800 19 2/2/2000 120 1726
2/15/2000 1800 18 2/3/2000 120 4469
2/16/2000 1800 106 2/4/2000 120 9317
2/17/2000 1800 120 2/8/2000 108 8445
2/18/2000 1800 90 2/9/2000 120 640
2/22/2000 1800 168 2/10/2000 120 427
2/23/2000 1800 36 2/11/2000 120 753
2/24/2000 1602 16 2/14/2000 122 10181
2/25/2000 1700 28 2/15/2000 122 1226
2/28/2000 1750 20 2/16/2000 125 3406
3/6/2000 1800 268 2/17/2000 103 1447
3/8/2000 1500 9 2/18/2000 125 1164
3/14/2000 1000 21 2/21/2000 120 518463
3/16/2000 1200 53 2/22/2000 122 1308
3/24/2000 1200 158 2/23/2000 120 174
3/27/2000 1000 1 2/24/2000 120 1027
3/28/2000 1000 5 2/25/2000 120 3908
3/29/2000 400 9 2/29/2000 120 4286
3/30/2000 1000 16 3/1/2000 120 4655
4/3/2000 1100 75 3/2/2000 120 4158
4/4/2000 1110 159 3/3/2000 125 3522
4/6/2000 1400 49 3/6/2000 113 1222
4/7/2000 1400 34 3/7/2000 120 3021
4/11/2000 1400 18 3/8/2000 120 2032
4/12/2000 1399 3 3/9/2000 125 1186
4/13/2000 1150 29 3/10/2000 120 1322
4/14/2000 1151 9 3/13/2000 120 65856
4/17/2000 1154 8 3/14/2000 120 27329
4/18/2000 1400 20 3/15/2000 95 104451
4/20/2000 1204 16 3/16/2000 105 90785
4/21/2000 1300 27 3/17/2000 120 76621
4/25/2000 1300 72 3/20/2000 91 2809
4/26/2000 1300 22 3/21/2000 100 743
4/27/2000 1200 10 3/22/2000 100 381
5/1/2000 1100 23 3/23/2000 101 26517
5/2/2000 1001 15 3/24/2000 100 1713
5/4/2000 1001 20 3/28/2000 100 11342
5/5/2000 1000 1 3/29/2000 82 5208
5/9/2000 1000 30 3/30/2000 100 613
5/10/2000 1000 1 3/31/2000 90 175
5/11/2000 500 26 4/5/2000 100 2011
5/12/2000 400 20 4/6/2000 90 1302
5/17/2000 900 72 4/7/2000 100 180
5/18/2000 900 28 4/10/2000 87 3044
5/24/2000 900 18 4/11/2000 100 1582
6/5/2000 501 7 4/12/2000 100 560
6/7/2000 601 20 4/13/2000 100 3512
6/8/2000 600 9 4/14/2000 100 1013
6/12/2000 602 52 4/17/2000 100 1814
 6/14/2000 603 2 4/18/2000 100 6134
6/15/2000 850 33 4/19/2000 100 1358
6/16/2000 603 7 4/20/2000 100 3385
6/21/2000 821 513 4/21/2000 100 2199
6/22/2000 610 5 4/24/2000 100 125
7/3/2000 800 60 4/25/2000 100 4637
7/6/2000 750 40 4/26/2000 100 5628
7/10/2000 800 30 4/27/2000 100 6332
7/17/2000 613 20 4/28/2000 100 1070
7/18/2000 820 18 5/1/2000 100 264
7/19/2000 850 45 5/2/2000 100 5191
7/20/2000 820 57 5/3/2000 100 1000
7/26/2000 820 9 5/4/2000 100 719
7/27/2000 820 10 5/8/2000 100 945
7/28/2000 820 26 5/9/2000 100 3632
8/1/2000 820 9 5/10/2000 100 385
8/2/2000 900 16 5/11/2000 100 286
8/3/2000 900 17 5/12/2000 100 1191
8/8/2000 820 30 5/16/2000 101 2342
8/15/2000 801 5 5/17/2000 100 1750
8/16/2000 820 105 5/18/2000 102 1359
8/17/2000 802 114 5/19/2000 105 1215
8/23/2000 850 65 5/22/2000 102 752
8/25/2000 802 20 5/23/2000 101 2486
8/29/2000 802 19 5/24/2000 106 17498
9/5/2000 800 15 5/25/2000 100 3339
9/6/2000 800 5 5/26/2000 105 1776
9/12/2000 810 18 5/29/2000 101 975
9/13/2000 605 14 5/30/2000 101 3403
9/18/2000 606 17 5/31/2000 101 3321
9/26/2000 820 166 6/5/2000 103 378
9/27/2000 602 8 6/6/2000 102 2390
9/29/2000 606 40 6/7/2000 100 3713
10/2/2000 800 237 6/8/2000 105 1114
10/4/2000 710 43 6/9/2000 100 388
10/5/2000 800 23 6/12/2000 100 1153
10/10/2000 720 26 6/13/2000 105 1308
10/18/2000 820 160 6/14/2000 105 254
10/19/2000 820 46 6/15/2000 100 1202
10/20/2000 820 92 6/16/2000 100 132
10/24/2000 830 104 6/19/2000 100 400
10/30/2000 830 13 6/20/2000 100 3570
10/31/2000 850 15 6/21/2000 105 3154
 11/3/2000 806 68 6/22/2000 105 13652
11/6/2000 806 27 6/23/2000 105 1483
11/14/2000 900 20 6/26/2000 100 528
11/21/2000 900 3 6/27/2000 105 1141
11/22/2000 1000 165 6/28/2000 100 1117
11/28/2000 1200 60 6/29/2000 101 1528
11/29/2000 1200 80 7/4/2000 105 1114
12/1/2000 911 29 7/5/2000 110 1359
12/5/2000 911 4 7/14/2000 87 14
12/11/2000 911 49 7/17/2000 91 107
12/14/2000 1001 13 7/18/2000 91 15
12/21/2000 1002 8 7/19/2000 100 4946
12/22/2000 1002 7 7/20/2000 100 8848
12/26/2000 1200 97 7/21/2000 100 7545
1/25/2001 716 57 7/24/2000 120 6763
1/26/2001 717 18 7/25/2000 120 756
1/31/2001 750 15 7/26/2000 101 556
2/6/2001 750 121 7/27/2000 120 4370
2/8/2001 800 36 7/28/2000 120 1895
3/1/2001 801 40 7/31/2000 120 418
3/2/2001 810 100 8/1/2000 110 254
3/5/2001 1000 8 8/3/2000 102 1358
3/13/2001 1000 148 8/4/2000 120 100
3/14/2001 1001 40 8/7/2000 120 250
3/26/2001 801 2075 8/9/2000 120 2806
3/28/2001 1200 88 8/11/2000 120 848
3/30/2001 803 586 8/14/2000 120 1978
4/3/2001 803 36 8/15/2000 105 4478
4/9/2001 801 19 8/16/2000 110 175
4/10/2001 801 18 8/17/2000 111 683
4/11/2001 850 11 8/18/2000 120 1445
4/19/2001 851 7 8/21/2000 115 194
4/20/2001 851 1021 8/22/2000 120 444
4/23/2001 851 1 8/23/2000 111 1041
5/8/2001 1002 37 8/25/2000 115 315
5/9/2001 1002 87 8/29/2000 116 500
5/16/2001 1002 161 8/31/2000 115 1
5/28/2001 1006 160 9/1/2000 116 991
6/5/2001 1006 9 9/5/2000 115 582
6/13/2001 1008 262 9/6/2000 120 15800
6/20/2001 1006 334 9/7/2000 120 1747
6/29/2001 861 20 9/8/2000 120 7078
7/3/2001 900 324 9/11/2000 120 3176
 7/23/2001 1006 253 9/12/2000 120 2068
7/24/2001 900 27 9/13/2000 120 3223
7/25/2001 1000 22 9/14/2000 120 1540
8/2/2001 1000 57 9/15/2000 115 771
8/13/2001 900 352 9/18/2000 120 3489
8/15/2001 801 560 9/19/2000 120 1328
8/22/2001 1001 342 9/20/2000 120 246
8/23/2001 900 788 9/21/2000 120 1959
8/30/2001 900 649 9/26/2000 110 660
9/3/2001 900 17 9/27/2000 115 1345
9/11/2001 1101 993 9/29/2000 110 1271
9/13/2001 1101 792 10/3/2000 115 1833
9/19/2001 900 479 10/4/2000 115 2635
9/27/2001 900 1310 10/5/2000 120 1164
10/5/2001 1102 1094 10/6/2000 100 7138
10/11/2001 1107 765 10/11/2000 102 756
10/17/2001 1103 1160 10/12/2000 121 516
10/18/2001 1101 5 10/13/2000 126 885
10/25/2001 1103 1075 10/16/2000 130 21753
10/26/2001 1109 655 10/17/2000 140 1110
10/31/2001 1116 827 10/18/2000 122 2153
11/5/2001 1118 619 10/19/2000 123 1701
11/8/2001 1121 800 10/20/2000 106 2162
11/12/2001 1119 713 10/23/2000 104 3373
11/15/2001 1119 705 10/25/2000 103 3719
11/16/2001 1122 1010 10/26/2000 130 1361
11/20/2001 1126 613 10/27/2000 110 3310
11/21/2001 1126 14 10/30/2000 120 528
11/22/2001 1126 42 11/1/2000 116 1161
11/23/2001 1127 263 11/2/2000 120 950
11/27/2001 2000 4 11/3/2000 102 3415
11/28/2001 1127 12 11/6/2000 111 2474
11/29/2001 1102 321 11/8/2000 130 4348
11/30/2001 1102 404 11/9/2000 130 1990
12/5/2001 3000 262 11/10/2000 120 1742
12/10/2001 2301 14 11/13/2000 122 328
12/11/2001 1500 1865 11/17/2000 130 1658
12/12/2001 2004 1407 11/21/2000 121 864
12/13/2001 2100 3076 11/22/2000 110 1358
12/14/2001 2001 154 11/23/2000 130 12913
12/17/2001 2002 401 11/24/2000 116 970
12/18/2001 2500 630 11/27/2000 121 7087
12/19/2001 2001 5626 11/28/2000 130 811
12/20/2001 2101 929 11/30/2000 121 3857
12/21/2001 2300 315 12/1/2000 130 1940
12/24/2001 2500 115 12/4/2000 130 969
12/25/2001 2000 473 12/5/2000 126 1055
12/26/2001 2500 870 12/6/2000 126 10812
1/3/2002 2504 1490 12/7/2000 126 889
1/4/2002 2506 10 12/8/2000 130 921
1/8/2002 2586 771 12/11/2000 127 134
1/9/2002 2005 1147 12/12/2000 130 11313
1/10/2002 2010 18 12/13/2000 127 341
1/11/2002 2601 40 12/14/2000 130 1795
1/17/2002 3021 84 12/15/2000 130 8130
1/18/2002 3026 105 12/18/2000 130 1870
1/21/2002 3041 162 12/21/2000 126 4689
1/22/2002 3003 1395 12/22/2000 130 18789
1/23/2002 3051 777 12/25/2000 130 1100
1/24/2002 3051 738 12/26/2000 140 3713
1/25/2002 3101 1252 12/27/2000 123 924
1/29/2002 3100 729 12/29/2000 124 525
1/30/2002 3101 1029 1/8/2001 130 508
1/31/2002 3111 561 1/9/2001 122 189
2/1/2002 3001 1164 1/17/2001 135 6188
2/4/2002 2801 624 1/18/2001 120 5
2/5/2002 2801 968 1/19/2001 130 12926
2/7/2002 2501 1905 1/22/2001 120 250
2/8/2002 3006 1150 1/23/2001 122 589
2/11/2002 3006 554 1/24/2001 130 630
2/15/2002 3006 1578 1/25/2001 121 1968
2/18/2002 3056 466 1/26/2001 121 1834
2/19/2002 3101 264 1/29/2001 121 500
2/20/2002 2800 329 1/30/2001 121 321
2/21/2002 2600 859 1/31/2001 135 5310
2/22/2002 2700 378 2/1/2001 121 134
2/25/2002 2503 443 2/2/2001 121 300
2/26/2002 2506 875 2/5/2001 130 782
3/5/2002 2500 49 2/8/2001 123 435
3/6/2002 3002 6 2/9/2001 130 545
3/7/2002 3002 40 2/12/2001 130 10000
3/8/2002 3001 15 2/14/2001 90 7
3/11/2002 3000 99 2/20/2001 93 7227
3/15/2002 2000 29 2/21/2001 93 2932
3/18/2002 2000 190 2/22/2001 95 3608
3/26/2002 2001 40 2/23/2001 95 2994
 3/27/2002 2001 45 3/1/2001 95 84
3/29/2002 3300 30 3/2/2001 111 756
4/1/2002 2301 9 3/6/2001 96 4015
4/3/2002 2149 262 3/7/2001 111 1677
4/10/2002 2800 109 3/8/2001 111 1419
4/12/2002 2150 205 3/9/2001 120 776
4/16/2002 3600 29 3/13/2001 96 3318
4/17/2002 2150 140 3/19/2001 113 358
4/18/2002 3000 30 3/23/2001 113 2968
4/27/2002 2150 30 3/26/2001 112 500
4/30/2002 3000 1 3/27/2001 112 1133
5/9/2002 3000 20 3/28/2001 121 2125
5/15/2002 3106 214 3/29/2001 100 5903
5/16/2002 3106 737 3/30/2001 101 1948
5/17/2002 3106 260 4/3/2001 102 1190
5/21/2002 3107 63 4/4/2001 106 823
5/29/2002 3106 90 4/5/2001 112 1424
5/30/2002 3000 10 4/6/2001 112 815
6/4/2002 3000 294 4/9/2001 112 388
6/10/2002 3000 1 4/10/2001 112 2032
6/11/2002 3000 1 4/12/2001 140 180
6/17/2002 2150 65 4/13/2001 111 757
6/19/2002 1201 8 4/16/2001 121 378
6/24/2002 1200 42 4/19/2001 121 2353
6/25/2002 1260 30 4/20/2001 112 1818
7/5/2002 1260 297976 4/24/2001 121 750
7/16/2002 1505 53 4/26/2001 120 862
7/31/2002 1200 10 4/27/2001 130 13800
8/1/2002 1501 28 4/30/2001 121 1415
8/5/2002 1515 97 5/1/2001 130 14112
8/22/2002 2200 188 5/3/2001 121 417
8/28/2002 1200 146 5/4/2001 121 2251
9/3/2002 1250 9 5/7/2001 121 833
9/11/2002 1201 150 5/8/2001 130 1631
9/16/2002 1616 14 5/10/2001 130 512
9/27/2002 1616 11 5/11/2001 121 378
10/9/2002 1610 302 5/14/2001 121 388
10/17/2002 1620 40 5/15/2001 130 380
10/18/2002 1610 40 5/16/2001 101 189
10/22/2002 1610 100 5/17/2001 102 714
10/24/2002 1610 30 5/18/2001 120 265
10/30/2002 1610 35 5/21/2001 101 1933
11/4/2002 1210 7 5/23/2001 102 532
 11/5/2002 1610 94 5/25/2001 121 3228
11/6/2002 1620 95 5/28/2001 120 359
11/12/2002 1610 56 5/30/2001 121 3329
11/13/2002 1620 123 5/31/2001 121 1894
11/18/2002 1210 39 6/4/2001 121 129
11/19/2002 1210 20 6/6/2001 121 1284
11/20/2002 1600 10 6/11/2001 121 1311
11/21/2002 1195 42 6/12/2001 130 2649
12/2/2002 200 4 6/13/2001 131 551
12/3/2002 100 2 6/14/2001 140 1949
12/4/2002 100 1 6/15/2001 120 350
12/10/2002 1001 35 6/18/2001 121 728
12/24/2002 1001 40 6/19/2001 121 1965
12/25/2002 1005 41 6/20/2001 130 2508
1/8/2003 1000 65 6/21/2001 121 4959
1/13/2003 500 4 6/22/2001 125 2265
1/15/2003 800 46 6/25/2001 125 3117
1/16/2003 800 9 6/26/2001 131 2640
1/21/2003 800 20 6/27/2001 111 625
1/23/2003 500 14 6/28/2001 126 189
1/28/2003 500 23 7/3/2001 126 194
1/30/2003 501 39 7/4/2001 126 778
2/24/2003 601 13 7/5/2001 126 409
2/28/2003 601 82 7/6/2001 127 1025
3/5/2003 501 57 7/9/2001 126 938
3/7/2003 505 10 7/10/2001 126 742
3/13/2003 500 9 7/18/2001 126 582
3/14/2003 600 24 7/19/2001 140 625
3/21/2003 600 10 7/23/2001 101 8690
3/24/2003 505 25 7/25/2001 106 16
3/27/2003 510 70 7/26/2001 65 3046
4/1/2003 1000 9 8/2/2001 72 875
4/3/2003 502 10 8/7/2001 130 375
4/21/2003 450 34 8/9/2001 145 50
4/29/2003 455 24 8/10/2001 150 1766
5/6/2003 500 22 8/13/2001 150 50000
5/14/2003 504 18 8/17/2001 150 527
5/15/2003 504 23 8/21/2001 150 37226
5/21/2003 503 70 8/22/2001 101 184
5/29/2003 503 19 8/24/2001 150 10709
6/2/2003 503 9 8/28/2001 150 6056
6/3/2003 555 18 8/30/2001 150 4262
6/4/2003 555 8 8/31/2001 150 2338
 6/9/2003 555 8 9/5/2001 150 5008
6/12/2003 552 20 9/6/2001 101 17928
6/20/2003 556 19 9/7/2001 101 3619
6/25/2003 601 2 9/10/2001 150 2600
6/27/2003 602 64 9/11/2001 101 1003
7/3/2003 602 46 9/12/2001 102 4208
7/7/2003 601 50 9/13/2001 150 8381
8/28/2003 500 29 9/14/2001 120 314
9/11/2003 600 9 9/17/2001 150 1009
9/25/2003 500 12 9/18/2001 110 3362
9/30/2003 501 16 9/19/2001 147 2598
10/1/2003 501 8 9/20/2001 147 381
10/2/2003 502 10 9/21/2001 102 1762
10/30/2003 501 27 9/24/2001 140 319
11/11/2003 502 36 9/25/2001 120 246
11/14/2003 880 26 9/28/2001 120 223
11/21/2003 900 18 10/3/2001 150 20139
12/2/2003 301 8 10/4/2001 103 723
12/4/2003 303 10 10/5/2001 135 5372
12/5/2003 305 2 10/8/2001 116 6290
12/9/2003 305 31 10/10/2001 130 756
12/16/2003 306 4 10/11/2001 130 19965
12/23/2003 305 12 10/12/2001 130 5902
12/30/2003 305 22 10/15/2001 160 554
12/31/2003 300 78 10/16/2001 135 3325
1/2/2004 300 1 10/17/2001 135 2355
1/14/2004 301 40 10/18/2001 126 1908
1/16/2004 301 5 10/19/2001 135 9536
1/26/2004 301 50 10/22/2001 130 7710
2/2/2004 500 58 10/23/2001 117 8038
2/9/2004 301 19 10/24/2001 120 7165
2/10/2004 150 10 10/25/2001 120 4199
2/12/2004 151 6 10/26/2001 132 1617
2/27/2004 201 19 10/29/2001 135 1927
3/1/2004 800 14 10/30/2001 135 5605
3/2/2004 800 27 10/31/2001 130 945
3/22/2004 1000 7 11/1/2001 130 2076
4/8/2004 151 10 11/2/2001 135 3170
4/16/2004 151 2 11/6/2001 126 1258
4/30/2004 151 28 11/8/2001 130 9000
5/4/2004 151 27 11/12/2001 137 4558
5/5/2004 850 27 11/13/2001 180 7778
5/6/2004 999 53 11/14/2001 135 8491
 5/12/2004 900 26 11/15/2001 130 868
5/13/2004 900 14 11/16/2001 140 13542
5/27/2004 1000 14 11/19/2001 190 4009
5/31/2004 1000 5 11/20/2001 132 129
6/2/2004 1000 8 11/21/2001 140 7250
6/10/2004 1300 8 11/22/2001 140 1140
6/15/2004 1300 50 11/23/2001 140 10368
6/24/2004 1000 12 11/27/2001 134 16946
7/28/2004 1000 97 11/28/2001 140 2422
8/17/2004 500 20 11/29/2001 134 6763
9/14/2004 351 2 12/3/2001 136 500
9/17/2004 1000 32 12/4/2001 135 3464
9/24/2004 700 42 12/5/2001 140 5441
9/27/2004 1000 10 12/10/2001 120 3226
10/6/2004 152 2 12/11/2001 121 521
10/28/2004 831 9 12/12/2001 121 1138
11/4/2004 150 90 12/13/2001 140 552
11/11/2004 110 10 12/14/2001 120 6880
12/1/2004 500 9 12/17/2001 140 4014
12/8/2004 1300 20 12/19/2001 140 525
12/17/2004 1500 10 12/20/2001 122 3688
12/23/2004 2150 525 12/21/2001 121 3738
12/29/2004 1000 23 12/24/2001 140 2511
1/12/2005 500 10 12/26/2001 140 1720
3/3/2005 1005 106 12/27/2001 131 17969
3/10/2005 1005 10 12/28/2001 150 39500
3/14/2005 1500 214 1/3/2002 150 1610
3/15/2005 1500 35 1/7/2002 145 528
3/16/2005 1000 100 1/9/2002 140 1263
3/17/2005 1500 177 1/10/2002 140 1298
3/18/2005 1500 63 1/11/2002 120 6210
3/29/2005 1500 86 1/14/2002 140 889
3/31/2005 1500 18 1/16/2002 140 2736
4/5/2005 1500 59 1/17/2002 140 4262
4/6/2005 1501 79 1/18/2002 140 3590
4/7/2005 1990 16 1/21/2002 140 1818
4/13/2005 1950 564 1/24/2002 140 1075
4/20/2005 1310 8 1/25/2002 114 6031
4/21/2005 1301 26 1/28/2002 101 446
4/22/2005 1302 50 1/29/2002 140 1470
4/25/2005 1523 298532 1/30/2002 140 10996
5/3/2005 1302 16 1/31/2002 140 510
5/6/2005 1302 10 2/1/2002 140 938
 5/9/2005 1302 71 2/4/2002 120 525
5/10/2005 1302 9 2/5/2002 103 6302
5/11/2005 1302 36 2/6/2002 142 1295
5/17/2005 1350 46 2/7/2002 140 1727
5/19/2005 1350 18 2/18/2002 146 3369
5/20/2005 1351 32 2/19/2002 146 3
5/24/2005 1351 28 2/20/2002 140 938
5/30/2005 2000 378 2/22/2002 141 2819
5/31/2005 1500 18 2/26/2002 141 789
6/3/2005 2000 18 2/27/2002 140 2587
6/7/2005 2000 58 2/28/2002 131 2641
6/8/2005 2500 989 3/4/2002 140 2120
6/15/2005 1301 30 3/5/2002 140 2257
6/17/2005 1301 63 3/6/2002 140 1185
6/21/2005 1301 28 3/8/2002 140 8752
6/23/2005 2500 75 3/11/2002 140 3130
6/27/2005 1301 50 3/12/2002 121 375
6/29/2005 1301 17 3/13/2002 123 102840
7/4/2005 2000 52 3/15/2002 126 8207
7/14/2005 2001 27 3/19/2002 126 360
7/20/2005 970 8 3/21/2002 140 374
8/2/2005 1500 2 3/28/2002 142 1443
8/19/2005 1500 10 4/2/2002 140 4012
8/23/2005 2000 352 4/3/2002 140 776
9/12/2005 502 63 4/4/2002 140 11046
9/15/2005 2500 781 4/8/2002 140 2914
10/5/2005 2500 336 4/11/2002 140 701
1/4/2006 2500 10 4/12/2002 143 2852
1/5/2006 2500 50 4/15/2002 140 5846
1/10/2006 2500 58 4/18/2002 102 700
1/12/2006 2500 90 4/24/2002 141 563
1/13/2006 2500 45 4/25/2002 141 8975
1/18/2006 2500 10 4/27/2002 140 1059
1/24/2006 2500 48 4/29/2002 141 175
2/8/2006 2500 40 5/1/2002 140 10513
2/9/2006 2500 50 5/2/2002 148 3160
2/10/2006 2500 8 5/3/2002 140 8900
2/20/2006 2502 27 5/7/2002 142 15789
2/22/2006 2502 41 5/8/2002 142 6022
2/23/2006 2800 44 5/9/2002 140 459
3/1/2006 2500 11 5/13/2002 141 10637
3/2/2006 2500 102 5/14/2002 141 1386
3/7/2006 2501 10 5/15/2002 140 17902
 3/10/2006 2501 18 5/16/2002 140 157
3/16/2006 2500 89 5/20/2002 140 2424
3/23/2006 2502 6 5/21/2002 140 162
3/24/2006 2503 5 5/22/2002 140 2304
3/28/2006 2503 10 5/24/2002 142 4753
4/4/2006 2503 30 5/29/2002 141 1954
4/12/2006 2504 64 5/30/2002 141 4007
4/18/2006 2504 18 5/31/2002 142 1973
4/20/2006 2504 20 6/3/2002 141 350
4/24/2006 2500 24 6/4/2002 140 1175
4/25/2006 2500 38 6/5/2002 142 645
4/28/2006 2511 59 6/6/2002 141 1375
5/2/2006 2511 10 6/7/2002 141 1009
5/5/2006 2515 48 6/10/2002 140 22467
5/8/2006 2515 20 6/11/2002 141 2866
5/15/2006 2515 72 6/12/2002 141 24535
5/17/2006 2510 10 6/13/2002 140 2364
5/18/2006 2511 5 6/14/2002 120 23350
5/24/2006 2512 86 6/17/2002 140 375
5/25/2006 2512 10 6/19/2002 125 8
5/26/2006 2512 12 6/20/2002 141 11016
5/30/2006 2512 17 6/21/2002 141 10446
6/5/2006 2511 50 6/24/2002 141 4613
6/6/2006 2512 10 6/25/2002 125 4036
6/8/2006 2512 2 6/26/2002 121 1507
6/12/2006 2516 41 6/27/2002 142 4399
6/13/2006 2515 9 6/28/2002 141 2781
7/6/2006 2600 163 7/1/2002 140 6952
7/25/2006 2600 40 7/2/2002 132 6037
8/1/2006 2600 16 7/3/2002 140 7547
8/3/2006 2600 28 7/4/2002 140 2377
8/11/2006 2600 10 7/5/2002 141 4485
8/28/2006 2600 7 7/8/2002 120 5034
8/31/2006 2600 24 7/9/2002 141 4895
9/5/2006 2600 16 7/15/2002 142 2205
9/26/2006 2600 59 7/16/2002 142 582
10/3/2006 2605 10 7/17/2002 142 588
10/5/2006 2605 5 7/18/2002 142 1608
10/10/2006 2800 62 7/19/2002 143 2465
10/11/2006 2800 31 7/22/2002 142 1623
10/20/2006 2802 5 7/23/2002 142 3652
10/27/2006 2802 10 7/24/2002 120 6398
11/1/2006 2802 15 7/25/2002 140 2026
 11/2/2006 2802 10 7/29/2002 126 3421
11/3/2006 2803 91 7/30/2002 126 402
11/7/2006 2810 53 7/31/2002 131 1935
11/9/2006 2810 20 8/1/2002 140 3525
11/20/2006 2800 18 8/2/2002 140 5271
11/28/2006 2800 20 8/5/2002 141 508
11/30/2006 2800 9 8/7/2002 142 1277
12/11/2006 2800 18 8/8/2002 142 852
12/13/2006 2850 5 8/12/2002 143 2021
12/18/2006 2850 5 8/13/2002 143 2486
12/21/2006 2850 39 8/14/2002 143 115
12/28/2006 2850 64 8/15/2002 143 2447
12/29/2006 3000 30 8/16/2002 143 4276
1/3/2007 3200 9 8/20/2002 143 3294
1/4/2007 3200 42 8/21/2002 143 189
1/8/2007 3500 1 8/22/2002 143 390
1/10/2007 3500 16 8/23/2002 143 483
1/11/2007 3500 17 8/26/2002 146 140
1/16/2007 3500 28 8/27/2002 146 892
1/17/2007 3510 8 8/28/2002 150 2110
1/22/2007 3510 9 8/29/2002 150 3065
1/24/2007 3512 13 8/30/2002 144 175
1/25/2007 3512 13 9/2/2002 150 350
1/26/2007 3515 16 9/3/2002 155 231
1/29/2007 3515 30 9/4/2002 143 2525
1/30/2007 3515 20 9/5/2002 143 1253
2/1/2007 3515 30 9/10/2002 147 4765
2/6/2007 3800 20 9/11/2002 147 1594
2/8/2007 3800 30 9/12/2002 147 1188
2/9/2007 3800 107 9/16/2002 147 127
2/15/2007 3800 20 9/17/2002 120 3930
2/20/2007 3800 20 9/18/2002 145 368
2/28/2007 4000 101 9/19/2002 140 1890
3/1/2007 4000 20 9/20/2002 140 2134
5/23/2007 4500 51 9/24/2002 120 88218
5/24/2007 4500 40 9/26/2002 147 396
5/31/2007 4500 178 9/27/2002 140 2350
6/7/2007 4500 28 9/30/2002 140 681
6/12/2007 4500 20 10/1/2002 120 4961
6/13/2007 4500 20 10/4/2002 120 6546
6/15/2007 4500 19 10/7/2002 120 11388
6/18/2007 4499 72 10/8/2002 131 3637
6/21/2007 4499 22 10/9/2002 140 3828
 6/26/2007 4500 205 10/10/2002 131 797
6/28/2007 4600 35 10/11/2002 143 8282
7/2/2007 4610 8 10/14/2002 132 2765
7/5/2007 5000 128 10/16/2002 120 9315
7/6/2007 5500 85 10/17/2002 120 632651
7/18/2007 5710 9 10/24/2002 120 2370
7/25/2007 5715 8 10/25/2002 120 5463
7/26/2007 6050 27 10/28/2002 120 4406
7/27/2007 6110 4 10/30/2002 120 257
7/31/2007 8000 20 11/1/2002 80 30
8/1/2007 8001 10 11/6/2002 100 150
8/3/2007 8500 1 11/18/2002 100 750
8/6/2007 8500 9 11/19/2002 85 1172
8/15/2007 9000 33 11/20/2002 140 1464
8/16/2007 9300 33 11/21/2002 100 4331
8/21/2007 9501 42 11/22/2002 100 43
8/22/2007 10001 55 11/25/2002 100 1639
8/24/2007 10500 30 11/27/2002 100 525
8/27/2007 11000 18 11/28/2002 100 1880
8/28/2007 11000 21 12/2/2002 101 3527
8/30/2007 11500 30 12/4/2002 120 86
8/31/2007 11500 101 12/23/2002 102 804
9/3/2007 11550 47 12/24/2002 140 200
9/4/2007 11550 55 12/25/2002 80 4810
9/6/2007 11550 59 12/31/2002 120 856
9/7/2007 12000 29 1/3/2003 120 253
9/10/2007 12000 64 1/8/2003 100 189
9/11/2007 12000 4 1/10/2003 110 2103
9/14/2007 15000 2 1/13/2003 110 516
9/21/2007 14000 2 1/14/2003 110 1810
9/25/2007 14000 5 1/27/2003 110 2727
9/27/2007 14000 68 1/28/2003 113 396
10/3/2007 15000 120 1/29/2003 139 630
10/5/2007 12002 23 1/30/2003 110 134
10/9/2007 13000 20 2/11/2003 111 6175
10/11/2007 14000 98 2/17/2003 110 1000
10/12/2007 15000 31 2/18/2003 100 597
10/15/2007 15002 123 2/19/2003 110 1482
10/16/2007 15002 70 2/21/2003 100 567
10/17/2007 15052 9 2/25/2003 80 7264
10/19/2007 15052 36 2/26/2003 80 8
10/22/2007 15051 36 2/27/2003 75 189
10/23/2007 15055 149 2/28/2003 110 1599
10/24/2007 15055 16 3/4/2003 80 354
10/25/2007 15056 106 3/5/2003 100 85906
10/26/2007 15100 25 3/7/2003 120 54
10/29/2007 15100 30 3/13/2003 100 10066
10/30/2007 15200 88 3/14/2003 110 727
11/2/2007 15300 20 3/21/2003 100 194
11/5/2007 15300 53 3/24/2003 100 3099
11/6/2007 15300 104 3/25/2003 100 1407
11/7/2007 15300 9 3/26/2003 110 823
11/8/2007 15300 46 3/27/2003 110 709
11/12/2007 15300 40 3/28/2003 110 572
11/13/2007 15200 11 4/2/2003 100 1819
11/14/2007 15200 40 4/3/2003 100 4502
11/15/2007 15200 30 4/4/2003 110 562
11/16/2007 15000 22 4/7/2003 110 2124
11/19/2007 15200 9 4/9/2003 100 680
11/20/2007 15200 56 4/15/2003 95 125
11/21/2007 15200 28 4/17/2003 120 4725
11/22/2007 15200 9 4/18/2003 110 334
11/23/2007 15200 12 4/24/2003 110 357
11/27/2007 15203 20 4/29/2003 110 402
11/28/2007 15200 27 4/30/2003 140 60
11/30/2007 15201 23 5/1/2003 100 7987
12/3/2007 15500 20 5/7/2003 110 134
12/4/2007 15500 10 5/8/2003 100 7357
12/6/2007 15500 19 5/9/2003 80 194
12/10/2007 15500 50 5/12/2003 110 1326
12/12/2007 16000 30 5/13/2003 110 72
12/13/2007 16010 9 5/14/2003 100 3373
12/18/2007 17800 18 5/15/2003 110 970
12/19/2007 18000 29 5/21/2003 100 4362
12/20/2007 18500 7 5/22/2003 110 2280
12/21/2007 18500 99 5/23/2003 51 3195
12/24/2007 18500 30 5/26/2003 110 375
12/25/2007 19000 20 5/27/2003 100 1769
12/26/2007 19000 34 5/28/2003 52 3188
12/27/2007 19000 10 5/29/2003 110 586
1/3/2008 19000 5 5/30/2003 110 10983
1/7/2008 19000 80 6/3/2003 110 1229
1/8/2008 19000 43 6/12/2003 110 7057
1/9/2008 19000 6 6/13/2003 100 979
1/10/2008 19000 122 6/16/2003 100 3085
1/15/2008 19500 49 6/17/2003 110 2000
1/17/2008 20000 34 6/18/2003 110 140
1/18/2008 19000 14 6/27/2003 140 3680
1/22/2008 21850 56 7/1/2003 140 75958
1/23/2008 21850 9 7/2/2003 101 689
1/24/2008 23000 30 7/4/2003 140 5998
1/25/2008 22500 28 7/7/2003 140 4927
1/28/2008 23000 1 7/23/2003 141 750
1/29/2008 23000 19 8/7/2003 80 120
1/30/2008 23000 208 8/12/2003 140 1153
1/31/2008 22500 20 8/18/2003 140 1000
2/1/2008 25000 265 8/27/2003 140 141
2/4/2008 28000 264 9/5/2003 140 596
2/5/2008 30000 83 9/16/2003 140 134
2/6/2008 30000 19 9/17/2003 140 516
2/7/2008 30505 105 9/18/2003 140 1391
2/11/2008 33500 37 9/26/2003 140 138
2/12/2008 38525 40 10/3/2003 140 264
2/13/2008 43890 354 10/7/2003 140 250
2/14/2008 45000 221 10/10/2003 140 911
2/15/2008 45000 300 10/13/2003 140 515
2/18/2008 44000 457 10/15/2003 140 552
2/19/2008 43950 127 10/16/2003 140 524
2/20/2008 43400 0 10/17/2003 140 869
2/21/2008 43000 131 10/20/2003 140 635
2/22/2008 41000 51 10/22/2003 140 1003
2/25/2008 41000 294 10/23/2003 140 660
2/26/2008 42000 219 10/27/2003 140 505
2/27/2008 42000 125 10/31/2003 140 131
2/28/2008 47500 311 11/5/2003 110 501
2/29/2008 54000 230 11/11/2003 101 225
3/3/2008 55000 402 11/17/2003 110 375
3/4/2008 54000 218 11/19/2003 100 6237
3/5/2008 54000 1 11/21/2003 111 100
3/6/2008 54500 360 11/24/2003 120 643
3/7/2008 62000 553 11/27/2003 120 1582
3/10/2008 64000 500 12/1/2003 115 9
3/11/2008 65000 393 12/3/2003 120 378
3/12/2008 74000 199 12/4/2003 100 5058
3/13/2008 85000 205 12/15/2003 110 125
3/14/2008 85100 73 12/16/2003 111 920
3/20/2008 90000 238 12/22/2003 110 750
3/21/2008 90000 183 12/23/2003 100 2879
3/25/2008 88500 9 12/26/2003 100 787
3/26/2008 88000 110 12/30/2003 110 792
3/27/2008 87000 173 1/6/2004 110 348
4/9/2008 76000 153 1/8/2004 106 51
4/10/2008 74400 35 1/9/2004 110 1026
4/18/2008 64000 141 1/16/2004 110 132
4/21/2008 60000 182 2/2/2004 107 192
4/23/2008 59500 219 2/3/2004 107 4
4/24/2008 59500 45 2/4/2004 110 3450
4/25/2008 59500 143 2/6/2004 111 402
5/21/2008 59500 13 2/9/2004 130 4242
5/30/2008 55000 56 2/10/2004 110 2479
6/2/2008 55000 26 2/12/2004 111 381
6/4/2008 54500 18 2/13/2004 130 1320
6/6/2008 53000 29 2/16/2004 130 949
6/9/2008 52900 16 2/18/2004 111 3
6/12/2008 47900 27 2/25/2004 110 500
6/13/2008 47999 154 2/26/2004 110 184
6/16/2008 51000 291 2/27/2004 110 126
6/17/2008 52000 17 3/1/2004 111 45
6/18/2008 53000 43 3/3/2004 125 107
6/19/2008 54000 37 3/10/2004 125 1911
6/23/2008 54000 2 3/11/2004 110 332
7/15/2008 621 200 3/15/2004 125 582
7/16/2008 714 300 3/18/2004 111 253
7/17/2008 820 97834 3/19/2004 125 628
7/18/2008 920 54876 3/31/2004 100 2105
7/21/2008 915 38498 4/1/2004 125 1204
7/22/2008 861 34322 4/13/2004 112 132
7/23/2008 861 11647 4/16/2004 125 817
7/24/2008 830 7560 4/26/2004 125 508
7/25/2008 880 46967 5/3/2004 111 63
7/28/2008 819 56481 5/4/2004 125 588
7/29/2008 825 2572 5/5/2004 125 992
7/30/2008 800 3068 5/6/2004 111 645
7/31/2008 715 16334 5/7/2004 125 3026
8/1/2008 770 33086 5/10/2004 125 368
8/4/2008 770 14240 5/11/2004 125 566
8/5/2008 780 7310 5/17/2004 125 1719
8/6/2008 780 10103 5/19/2004 125 97
8/7/2008 800 5537 5/28/2004 125 1989
8/8/2008 850 6790 5/31/2004 125 388
8/11/2008 860 9770 6/4/2004 125 600
8/12/2008 860 1073 6/8/2004 125 301
 8/13/2008 855 300 6/16/2004 125 860
8/14/2008 849 118 6/17/2004 125 175
8/15/2008 855 11129 6/18/2004 125 137
8/18/2008 830 10833 6/24/2004 125 502
8/19/2008 830 297 6/25/2004 125 1496
8/20/2008 825 3400 6/28/2004 125 524
8/21/2008 829 2470 7/1/2004 125 340
8/22/2008 800 4880 7/7/2004 125 50
8/25/2008 780 3270 7/20/2004 125 803
8/26/2008 755 4785 7/30/2004 125 6509
8/27/2008 750 4757 8/2/2004 126 378
8/28/2008 820 1268 8/5/2004 126 125
9/1/2008 819 500 8/10/2004 126 375
9/2/2008 800 3000 8/12/2004 126 10082
9/3/2008 800 563 8/16/2004 126 552
9/5/2008 750 2000 8/17/2004 127 776
9/8/2008 730 636 8/20/2004 126 875
10/20/2008 550 4987 8/23/2004 100 875
10/21/2008 549 3130 8/26/2004 126 318
10/22/2008 530 410 9/2/2004 129 2873
10/23/2008 500 406 9/3/2004 129 500
10/24/2008 425 901 9/8/2004 129 918
10/27/2008 425 1999 9/9/2004 125 3567
10/28/2008 370 2100 9/17/2004 127 2590
10/29/2008 370 1150 9/20/2004 127 122
10/30/2008 360 450 9/22/2004 130 14595
10/31/2008 365 305 9/28/2004 127 635
11/3/2008 360 906 9/30/2004 127 635
11/4/2008 350 1388 10/1/2004 127 796
11/5/2008 348 244 10/5/2004 100 776
11/6/2008 340 3720 10/13/2004 126 48
11/7/2008 300 4466 10/19/2004 126 2487
11/10/2008 345 5730 10/20/2004 126 516
11/11/2008 396 7962 10/21/2004 126 945
11/12/2008 455 1000 10/22/2004 127 132
11/13/2008 523 12206 10/25/2004 127 388
11/14/2008 521 1052 10/27/2004 127 1180
11/17/2008 456 200 11/2/2004 128 184
11/18/2008 485 675 11/4/2004 128 2325
11/19/2008 495 5420 11/5/2004 128 280
11/21/2008 490 6997 11/16/2004 129 44
11/24/2008 480 4852 11/23/2004 145 3220
11/25/2008 510 3418 11/25/2004 126 170
11/27/2008 500 1220 12/1/2004 131 150
11/28/2008 495 4007 12/2/2004 131 378
12/1/2008 470 3489 12/8/2004 131 1397
12/2/2008 470 2519 12/10/2004 131 567
12/3/2008 465 2470 12/13/2004 132 420
12/4/2008 444 1000 12/16/2004 126 1466
12/5/2008 450 861 12/20/2004 126 378
12/8/2008 396 309 12/22/2004 134 3185
12/9/2008 430 680 12/23/2004 134 975
12/10/2008 420 600 12/28/2004 130 700
12/11/2008 450 8990 1/14/2005 130 500
12/12/2008 410 2292 1/19/2005 130 1052
12/15/2008 405 250 1/24/2005 130 1470
12/16/2008 400 168 1/25/2005 126 500
12/18/2008 395 2745 1/26/2005 130 1787
12/22/2008 390 42 1/27/2005 131 1840
12/23/2008 380 2985 1/28/2005 136 920
12/24/2008 379 1960 2/1/2005 130 515
12/25/2008 395 6609 2/15/2005 100 921
12/26/2008 395 177 2/16/2005 101 132
12/29/2008 395 1960 2/18/2005 130 980
12/30/2008 396 770 2/24/2005 141 3114
12/31/2008 430 8731 3/1/2005 148 2661
1/2/2009 430 30 3/2/2005 147 508
1/5/2009 430 1000 3/3/2005 147 7260
1/6/2009 430 2301 3/9/2005 147 469
1/7/2009 480 2457 3/14/2005 148 5
1/8/2009 450 3875 3/21/2005 141 1011
1/12/2009 450 538 3/22/2005 145 125
1/13/2009 440 1537 3/24/2005 145 378
1/14/2009 400 1159 3/25/2005 145 12
1/15/2009 412 353 3/29/2005 146 1139
1/19/2009 444 408 4/1/2005 146 1253
1/20/2009 380 443 4/5/2005 146 498
1/21/2009 323 5981 4/6/2005 147 567
1/22/2009 370 1016 4/8/2005 148 175
1/23/2009 370 698 4/12/2005 148 388
1/27/2009 335 2436 4/13/2005 148 125
1/29/2009 385 2021 4/19/2005 149 24
1/30/2009 350 300 4/22/2005 147 1115
2/2/2009 350 920 4/28/2005 146 75
2/3/2009 402 248 5/5/2005 145 402
2/4/2009 400 1045 5/10/2005 140 175
 2/5/2009 351 658 5/11/2005 145 134
2/6/2009 400 210 5/17/2005 147 6
2/9/2009 400 426 5/18/2005 148 420
2/10/2009 420 14313 5/19/2005 148 700
2/11/2009 400 3900 5/20/2005 147 6102
2/12/2009 402 4153 5/27/2005 149 358
2/13/2009 440 3017 5/30/2005 150 29
2/16/2009 430 990 6/3/2005 148 381
2/17/2009 435 1757 6/9/2005 149 134
2/18/2009 420 2568 6/15/2005 150 4
2/19/2009 420 4316 6/20/2005 150 924
2/20/2009 420 2 6/22/2005 141 567
2/21/2009 420 12 6/27/2005 160 2500000
2/23/2009 391 2200 7/7/2005 150 1230
2/24/2009 400 600 7/22/2005 120 790
3/2/2009 420 600 7/27/2005 160 77522
3/5/2009 420 5186 7/28/2005 160 246
3/6/2009 438 157 8/11/2005 81 548
3/9/2009 450 3085 8/17/2005 100 366
3/10/2009 449 12644 8/19/2005 100 122
3/12/2009 445 7985 8/22/2005 110 371
3/13/2009 450 3797 8/25/2005 82 776
3/16/2009 445 390 8/29/2005 86 388
3/17/2009 440 1222 9/6/2005 87 756
3/18/2009 440 472 9/7/2005 87 1233
3/24/2009 430 2950 9/8/2005 91 1759
3/25/2009 430 5000 9/9/2005 126 486
3/26/2009 435 1400 9/13/2005 100 186
3/27/2009 440 500 9/14/2005 100 4220
3/30/2009 430 1343 9/16/2005 102 345
3/31/2009 430 100 9/20/2005 100 1562
4/1/2009 425 300 9/21/2005 133 6714
4/2/2009 435 3306 9/23/2005 121 100
4/3/2009 430 899 9/26/2005 122 7057
4/7/2009 425 7926 9/27/2005 122 2945
4/8/2009 420 1192 10/3/2005 125 274
4/9/2009 419 40 10/4/2005 128 582
4/10/2009 418 33 10/5/2005 131 3286
4/13/2009 400 3025 1/2/2006 140 1145
4/14/2009 380 2336 1/3/2006 150 3576
4/15/2009 370 110 1/6/2006 142 1346
4/16/2009 381 6381 1/10/2006 143 2514
4/17/2009 395 860 1/13/2006 150 1606
4/20/2009 420 21499 1/17/2006 142 1132
4/21/2009 420 5079 1/18/2006 150 127
4/23/2009 405 1090 1/19/2006 150 4202
4/24/2009 385 100 1/20/2006 150 624
4/27/2009 420 1821 1/24/2006 250 28915
4/28/2009 449 4500 1/25/2006 220 200
4/29/2009 450 877 1/26/2006 210 680
5/4/2009 440 1 2/1/2006 200 380
5/5/2009 430 2564 2/7/2006 200 2668
5/6/2009 400 488 2/8/2006 200 1528
5/7/2009 400 1122 2/14/2006 200 1876
5/8/2009 400 510 2/15/2006 200 875
5/12/2009 399 2528 2/21/2006 200 1661
5/13/2009 399 400 2/22/2006 250 115
5/14/2009 380 111 2/27/2006 200 927
5/15/2009 399 554 3/1/2006 200 368
5/18/2009 420 8438 3/2/2006 200 1015
5/19/2009 450 14166 3/6/2006 200 118
5/20/2009 500 8396 3/7/2006 200 740
5/21/2009 498 4255 3/9/2006 200 1000
5/22/2009 500 13139 3/10/2006 200 185
5/25/2009 550 9939 3/13/2006 200 378
5/26/2009 545 4831 3/16/2006 200 662
5/27/2009 527 4459 3/17/2006 200 1274
5/28/2009 520 4185 3/20/2006 200 378
5/29/2009 519 1387 3/22/2006 200 500
6/2/2009 480 2101 3/23/2006 200 332
6/5/2009 540 22119 3/24/2006 200 36
6/5/2009 540 22119 3/27/2006 200 368
6/8/2009 570 8521 3/31/2006 200 525
6/9/2009 570 5577 4/4/2006 200 1178
6/10/2009 560 6000 4/12/2006 200 191
6/11/2009 560 1165 4/13/2006 200 369
6/12/2009 579 29138 4/19/2006 201 134
6/15/2009 590 14598 4/21/2006 200 261
6/17/2009 569 125 4/25/2006 200 250
6/18/2009 590 30818 4/26/2006 200 1
6/19/2009 584 11500 4/27/2006 200 180
6/23/2009 580 150 5/2/2006 200 27
6/24/2009 560 1890 5/3/2006 200 1429
6/25/2009 580 4359 5/9/2006 200 6
6/29/2009 560 23 5/10/2006 201 137
6/30/2009 579 2940 5/12/2006 209 137
 7/1/2009 579 8 5/16/2006 210 393
7/2/2009 578 500 5/18/2006 210 194
7/3/2009 500 2044 5/26/2006 200 106
7/6/2009 500 3300 5/30/2006 210 203
7/7/2009 550 35 6/12/2006 200 250
7/8/2009 500 4718 6/13/2006 200 4
7/9/2009 500 8560 6/19/2006 200 1794
7/10/2009 499 3533 6/21/2006 200 369
7/15/2009 530 1475 6/29/2006 200 175
7/16/2009 500 2146 7/4/2006 200 970
7/17/2009 500 1000 7/6/2006 200 186
7/20/2009 495 1550 7/8/2006 200 9
7/21/2009 490 515 7/17/2006 200 167
7/22/2009 485 1100 7/19/2006 200 567
7/23/2009 465 4326 7/25/2006 200 180
7/24/2009 480 914 7/26/2006 200 1329
7/27/2009 474 2414 7/27/2006 200 402
7/28/2009 474 305 7/28/2006 200 6
7/29/2009 461 6410 8/2/2006 200 545
7/30/2009 460 2255 8/3/2006 200 1
7/31/2009 460 1027 8/4/2006 200 36
8/3/2009 460 9653 8/17/2006 200 709
8/4/2009 461 200 8/22/2006 200 175
8/5/2009 462 1000 8/28/2006 200 870
8/6/2009 460 1588 8/30/2006 200 224
8/7/2009 455 1095 9/8/2006 200 127
8/10/2009 431 2437 9/12/2006 201 254
8/11/2009 440 987 9/13/2006 202 2
8/12/2009 432 1700 9/22/2006 202 2
8/13/2009 431 4000 10/5/2006 205 525
8/14/2009 460 125 10/30/2006 200 582
8/17/2009 450 1180 10/31/2006 250 46
8/18/2009 475 4493 11/1/2006 250 6
8/20/2009 546 4834 11/2/2006 250 125
8/21/2009 600 2743 11/3/2006 251 7137
8/25/2009 569 2687 11/6/2006 300 2000
8/26/2009 510 14948 11/10/2006 300 8316
8/27/2009 503 5286 11/13/2006 300 5437
8/31/2009 560 2721 11/20/2006 300 889
9/1/2009 570 883 11/22/2006 300 797
9/2/2009 576 25852 11/23/2006 300 536
9/3/2009 576 14787 12/1/2006 300 194
9/4/2009 575 12382 12/4/2006 300 268
 9/7/2009 511 3501 12/5/2006 300 8
9/8/2009 505 7960 12/6/2006 300 500
9/9/2009 550 2745 12/13/2006 300 175
9/10/2009 530 3900 12/15/2006 300 390
9/11/2009 576 4397 12/18/2006 300 83
9/14/2009 573 6335 12/25/2006 300 792
9/15/2009 560 1356 12/26/2006 300 402
9/16/2009 560 3900 12/28/2006 300 472
9/17/2009 560 8000 1/4/2007 300 125
9/18/2009 550 5305 1/5/2007 300 437
9/21/2009 575 12419 1/8/2007 300 202
9/22/2009 570 2359 1/16/2007 300 95
9/23/2009 571 14863 1/17/2007 295 288
9/24/2009 585 13058 1/19/2007 295 250
9/25/2009 587 1770 1/26/2007 300 3689
9/28/2009 590 32427 2/6/2007 300 1
9/29/2009 595 23004 2/26/2007 300 3322
9/30/2009 595 25640 2/27/2007 300 1566
10/1/2009 595 2643 3/2/2007 300 240
10/2/2009 580 1332 3/5/2007 300 190
10/5/2009 597 25053 5/7/2007 500 625
10/6/2009 600 12085 5/8/2007 500 2
10/7/2009 690 2366 5/9/2007 501 124
10/8/2009 710 4556 5/10/2007 500 1
10/9/2009 725 9768 5/14/2007 500 810
10/12/2009 725 7095 5/15/2007 500 132
10/13/2009 720 9451 5/16/2007 500 1320
10/14/2009 715 16391 5/17/2007 500 1103
10/15/2009 700 4150 5/21/2007 500 794
10/16/2009 700 1911 5/22/2007 501 2272
10/19/2009 698 3611 5/30/2007 500 695
10/20/2009 694 2149 6/6/2007 501 39
10/22/2009 690 70 6/7/2007 540 660
10/23/2009 651 909 6/8/2007 540 100
10/26/2009 650 100 6/11/2007 540 250
10/27/2009 650 2390 6/18/2007 550 127
10/28/2009 630 2100 6/19/2007 550 3
10/29/2009 600 10889 6/21/2007 561 875
10/30/2009 600 6500 6/25/2007 573 266
11/2/2009 601 4626 6/26/2007 600 264
11/3/2009 620 29002 7/3/2007 640 189
11/4/2009 622 7500 7/6/2007 675 189
11/5/2009 625 93 7/17/2007 801 154
 11/6/2009 700 2400 7/23/2007 1000 75
11/9/2009 680 8717 7/25/2007 1500 200
11/10/2009 700 140 7/26/2007 1500 228
11/11/2009 690 5454 7/27/2007 1505 536
11/12/2009 680 28100 7/30/2007 1750 700
11/13/2009 680 100 8/1/2007 2100 350
11/16/2009 680 2070 8/2/2007 2501 889
11/17/2009 650 730 8/8/2007 3000 200
11/18/2009 680 20 8/9/2007 3001 656
11/19/2009 679 5 8/13/2007 4000 2023
11/20/2009 680 10858 8/14/2007 4000 2030
11/23/2009 689 60 8/15/2007 4100 378
11/24/2009 627 6450 8/16/2007 4100 1913
11/25/2009 640 1700 8/17/2007 4200 450
11/27/2009 640 100 8/20/2007 4200 380
11/30/2009 620 7952 8/22/2007 4300 2190
12/1/2009 620 200 8/23/2007 4700 1343
12/3/2009 655 12194 8/24/2007 4700 354
12/4/2009 687 31410 8/27/2007 4800 853
12/7/2009 683 30969 8/28/2007 4800 1949
12/8/2009 631 6000 8/29/2007 4500 1000125
12/9/2009 650 2100 8/30/2007 4700 149
12/10/2009 650 710 8/31/2007 4851 1330
12/11/2009 680 154 9/3/2007 5200 577
12/16/2009 679 1700 9/4/2007 5200 10746
12/17/2009 650 10 9/5/2007 5200 30
12/18/2009 675 5 9/7/2007 5100 30
12/21/2009 650 129 9/10/2007 4900 500
12/23/2009 630 9744 9/11/2007 4800 570
12/24/2009 630 7710 9/14/2007 4697 200
12/25/2009 630 3110 9/17/2007 4600 3894
12/28/2009 630 800 9/18/2007 4580 1580
12/29/2009 630 3000 9/19/2007 4600 3779
12/30/2009 630 950 9/20/2007 4600 1070
1/4/2010 630 150 9/21/2007 4600 1028
1/5/2010 630 3073 9/24/2007 4600 2997
1/6/2010 630 4390 9/25/2007 4850 1514
1/7/2010 630 3120 9/27/2007 4600 3120
1/11/2010 630 14344 9/28/2007 4600 508
1/12/2010 635 70 10/1/2007 4600 938
1/12/2010 635 70 10/2/2007 4600 689
1/14/2010 650 10720 10/3/2007 4600 2008
1/15/2010 650 6500 10/4/2007 4601 34
1/19/2010 645 541 10/5/2007 5000 10000
1/20/2010 645 2050 10/8/2007 5000 742
1/22/2010 649 50 10/9/2007 5000 2242
1/25/2010 650 1095 10/10/2007 5000 70384
1/26/2010 650 1715 10/11/2007 5000 15036
1/27/2010 645 11660 10/12/2007 5080 843
1/28/2010 640 2800 10/15/2007 5050 2301
1/29/2010 679 1090 10/16/2007 5050 18990
2/1/2010 683 2182 10/17/2007 5000 10441
2/3/2010 680 2158 10/18/2007 5000 1632
2/4/2010 680 1553 10/19/2007 4990 63
2/8/2010 680 5056 10/24/2007 4750 1067
2/9/2010 665 4910 10/26/2007 4700 2926
2/10/2010 660 6600 10/29/2007 4640 316
2/12/2010 680 2980 10/30/2007 4600 250
2/17/2010 685 10 10/31/2007 4579 3814
2/18/2010 695 721 11/1/2007 4400 547
2/22/2010 695 6620 11/5/2007 4400 25
2/23/2010 700 352 11/7/2007 4400 2530
2/24/2010 711 4042 11/12/2007 4500 391
2/25/2010 730 103876 11/13/2007 4575 63
2/26/2010 799 3338 11/14/2007 4600 2694
3/1/2010 830 1370 11/15/2007 4590 384
3/2/2010 840 1153 11/16/2007 4590 301
3/3/2010 950 16971 11/19/2007 4575 374
3/4/2010 1000 16037 11/21/2007 4570 166
3/5/2010 1150 7821 11/22/2007 4565 283
3/9/2010 1300 10535 11/27/2007 4440 450
3/10/2010 1495 11053 11/28/2007 4300 1083
3/11/2010 1540 8530 11/29/2007 4250 706
3/12/2010 1490 7448 11/30/2007 4250 390
3/15/2010 1490 17307 12/4/2007 4270 3347
3/16/2010 1460 21226 12/5/2007 4350 2
3/17/2010 1490 16623 12/12/2007 4300 25
3/18/2010 1500 28063 12/13/2007 4100 150
3/19/2010 1500 29546 12/14/2007 4200 2077
3/22/2010 1500 6100 12/17/2007 4200 1825
3/23/2010 1500 29258 12/18/2007 4190 511
3/24/2010 1500 2776 12/19/2007 4120 542
3/25/2010 1600 15010 12/20/2007 4120 2
3/26/2010 1650 4078 12/21/2007 4130 127
3/29/2010 1670 32554 12/24/2007 4140 225
3/30/2010 1700 4845 12/25/2007 4140 115
3/31/2010 1820 13707 12/26/2007 4140 900
4/1/2010 1800 29899 12/27/2007 4110 103
4/2/2010 2000 11544 12/28/2007 4110 659
4/5/2010 1999 452075 12/29/2007 4400 309
4/6/2010 1997 11950 1/3/2008 4500 545
4/7/2010 1950 4512 1/4/2008 4500 117
4/8/2010 1800 2197 1/7/2008 4350 1430
4/9/2010 1740 9162 1/8/2008 4300 134
4/12/2010 1800 1347 1/9/2008 4300 1626
4/13/2010 1900 4280 1/10/2008 4350 547
4/14/2010 1900 10826 1/11/2008 4350 270
4/15/2010 1880 1202 1/14/2008 4350 521
4/16/2010 1899 2791 1/17/2008 4300 274
4/19/2010 1950 5863 1/18/2008 4299 10
4/20/2010 1949 7352 1/21/2008 4250 315
4/21/2010 1950 4076 1/23/2008 4200 54
4/22/2010 1950 7369 1/24/2008 4100 601
4/23/2010 1950 173 1/25/2008 4500 4108
4/26/2010 1920 4243 1/30/2008 4500 1019
4/27/2010 1850 3155 2/1/2008 4400 684
4/28/2010 1900 1478 2/4/2008 4500 740
4/29/2010 1850 7717 2/5/2008 4500 1286
4/30/2010 1850 601 2/7/2008 4500 89
5/3/2010 1835 1214 2/13/2008 5000 850
5/4/2010 1800 2447 2/14/2008 5100 165
5/5/2010 1680 4933 2/15/2008 5000 525
5/6/2010 1649 4765 2/18/2008 5000 1700
5/7/2010 1700 3121 2/20/2008 5000 0
5/10/2010 1680 1086 2/21/2008 5000 23
5/11/2010 1699 1715 2/25/2008 5000 1399
5/12/2010 1640 3974 2/28/2008 5000 605
5/13/2010 1680 2714 3/6/2008 4700 636
5/17/2010 1690 6766 3/7/2008 4500 642
5/18/2010 1799 9572 3/10/2008 4500 1060
5/19/2010 1795 4182 3/11/2008 4500 299
5/20/2010 1760 2002 3/12/2008 4500 461
5/21/2010 1775 1459 3/13/2008 4600 554
5/24/2010 1760 103 3/17/2008 5000 12283
5/25/2010 1750 1204 3/18/2008 5000 2199
5/26/2010 1661 3337 3/19/2008 5000 1055
5/27/2010 1700 1210 3/20/2008 5000 785
5/28/2010 1697 686 3/21/2008 5101 1425
5/31/2010 1650 2387 3/24/2008 5102 438
 6/2/2010 1650 946 3/25/2008 5200 1124
6/3/2010 1550 2682 3/26/2008 5200 235
6/4/2010 1649 2732 3/27/2008 5200 292
6/7/2010 1610 648 3/28/2008 5201 13715
6/9/2010 1600 13696 3/31/2008 5201 2045
6/10/2010 1599 7542 4/1/2008 5205 6014
6/11/2010 1600 8849 4/2/2008 5205 3403
6/14/2010 1550 757 4/3/2008 5200 9345
6/15/2010 1695 5936 4/4/2008 5202 6764
6/16/2010 1698 1356 4/7/2008 5200 15662
6/17/2010 1689 1856 4/8/2008 5200 64159
6/18/2010 1600 1000 4/9/2008 5200 1012
6/21/2010 1599 900 4/14/2008 5200 6484
6/22/2010 1580 223 4/15/2008 5200 1863
6/23/2010 1650 1339 4/16/2008 5200 2330
6/24/2010 1600 699 4/17/2008 5200 282
6/25/2010 1600 1091 4/18/2008 5200 1235
6/28/2010 1600 35 4/21/2008 5200 1322
6/29/2010 1600 227 4/22/2008 5200 1324
6/30/2010 1600 50 4/23/2008 5200 1389
7/1/2010 1600 413 4/24/2008 5200 300
7/2/2010 1600 417 4/25/2008 5200 188
7/5/2010 1600 500 4/28/2008 5150 648
7/7/2010 1551 1776 4/29/2008 5101 827
7/8/2010 1550 3672 4/30/2008 5101 116
7/9/2010 1600 200 5/1/2008 5000 200
7/14/2010 1600 50 5/5/2008 5000 1512
7/15/2010 1550 1400 5/16/2008 4500 36
7/16/2010 1600 572 5/19/2008 4400 719
7/19/2010 1590 2713 5/20/2008 4400 1526
7/20/2010 1600 2303 5/21/2008 4400 238
7/21/2010 1600 54 5/22/2008 4200 130
7/22/2010 1580 2542 5/23/2008 4200 50
7/23/2010 1579 903 5/26/2008 4149 140
7/26/2010 1568 304 5/27/2008 4149 80
7/27/2010 1570 1762 6/2/2008 4000 56
7/28/2010 1570 528 6/3/2008 3949 104
7/29/2010 1590 1021 6/4/2008 3900 373
7/30/2010 1578 36 6/5/2008 3890 1010
8/2/2010 1600 265 6/6/2008 3880 775
8/3/2010 1590 52 6/10/2008 3850 110
8/4/2010 1555 229 6/12/2008 3690 1520
8/5/2010 1580 3461 6/13/2008 3688 1362
 8/6/2010 1580 1340 6/16/2008 3600 51
8/9/2010 1580 1796 6/17/2008 3650 883
8/10/2010 1590 5532 6/18/2008 3650 124
8/11/2010 1590 2590 6/19/2008 3679 355
8/12/2010 1590 57 6/20/2008 3700 1276
8/13/2010 1580 249 6/23/2008 3700 1341
8/16/2010 1625 4112 6/24/2008 3600 951
8/17/2010 1590 6604 6/25/2008 3600 588
8/18/2010 1625 72 6/26/2008 3600 202
8/19/2010 1670 3669 6/27/2008 3600 27
8/20/2010 1700 1930 6/30/2008 4000 1499
8/23/2010 1600 2500 7/2/2008 3800 100
8/24/2010 1699 1397 7/3/2008 3799 278
8/25/2010 1600 5775 7/4/2008 3798 32
8/26/2010 1600 3598 7/7/2008 3600 1084
8/27/2010 1700 3052 7/14/2008 3300 824
8/30/2010 1790 2089 7/15/2008 3500 988
8/31/2010 1782 2241 7/16/2008 3400 367
9/1/2010 1783 664 7/17/2008 3502 194
9/2/2010 1800 745 7/18/2008 3400 348
9/3/2010 1850 3138 7/21/2008 3400 684
9/6/2010 1930 2487 7/22/2008 3400 1013
9/7/2010 1915 3508 7/23/2008 3400 74
9/8/2010 1860 4352 7/24/2008 3400 105
9/9/2010 1900 470 7/25/2008 3500 582
9/10/2010 1845 3391 7/28/2008 3500 69
9/13/2010 1850 2524 7/29/2008 3555 1803
9/14/2010 1800 8395 7/31/2008 3500 1595
9/15/2010 1800 4563 8/1/2008 3300 378
9/16/2010 1800 2323 8/4/2008 3500 54
9/17/2010 1800 547 8/6/2008 3400 127
9/20/2010 1760 6583 8/7/2008 3300 711
9/21/2010 1750 260 8/11/2008 3300 3742
9/22/2010 1700 2023 8/14/2008 3099 453
9/24/2010 1700 10205 8/18/2008 2800 50
9/27/2010 1710 1196 8/19/2008 2801 189
9/28/2010 1700 4583 8/20/2008 2805 80
9/29/2010 1650 6736 8/22/2008 2900 17
9/30/2010 1630 6291 8/25/2008 2805 320
10/1/2010 1650 1000 8/26/2008 2700 780
10/4/2010 1605 2348 8/27/2008 2700 2
10/5/2010 1605 3030 8/28/2008 2700 10
10/6/2010 1650 4750 8/29/2008 2700 3
 10/7/2010 1680 1752 9/1/2008 2700 10
10/8/2010 1680 39922 9/2/2008 2699 10
10/9/2010 1680 39922 9/3/2008 2505 375
10/12/2010 1620 532 10/21/2008 2400 101
10/13/2010 1635 4924 10/23/2008 2349 500
10/14/2010 1650 33303 10/29/2008 2150 4
10/15/2010 1700 2566 10/31/2008 1828 11
10/18/2010 1700 56 11/7/2008 1640 52
10/19/2010 1698 475 11/10/2008 1640 12
10/20/2010 1698 1070 11/11/2008 1886 4765
10/21/2010 1651 2400 11/12/2008 1886 1200
10/22/2010 1670 6331 11/13/2008 2000 20
10/25/2010 1670 278 11/17/2008 1999 200
10/26/2010 1660 1769 11/18/2008 1900 3
10/27/2010 1670 1416 11/19/2008 1880 290
10/28/2010 1680 2216 11/20/2008 1900 500
11/1/2010 1670 2150 12/12/2008 1700 35
11/2/2010 1690 7000 1/7/2009 1600 2
11/3/2010 1690 7000 1/13/2009 1580 13
11/3/2010 1690 7000 1/16/2009 1550 7
11/4/2010 1685 7000 1/21/2009 1500 194
11/5/2010 1690 5716 1/22/2009 1350 50
11/8/2010 1690 1190 1/23/2009 1250 298
11/9/2010 1690 1833 1/29/2009 1200 364
11/10/2010 1685 200 2/2/2009 1050 30
11/11/2010 1700 1067 2/4/2009 1048 14
11/11/2010 1700 1067 2/9/2009 1045 10
11/11/2010 1700 1067 2/10/2009 900 10750
11/12/2010 1685 692 2/11/2009 899 469
11/16/2010 1685 338 2/13/2009 900 1341
11/17/2010 1685 3300 2/16/2009 899 2
11/18/2010 1690 2103 2/17/2009 800 250
11/19/2010 1690 2678 2/19/2009 800 155
11/22/2010 1690 4297 2/20/2009 830 252
11/23/2010 1698 18548 2/23/2009 830 100
11/24/2010 1690 3988 2/24/2009 830 84
11/25/2010 1690 9139 3/4/2009 950 199
11/29/2010 1700 1872 3/5/2009 1000 98
11/30/2010 1795 2247 3/9/2009 1050 129
12/1/2010 1850 2873 3/13/2009 1088 61
12/3/2010 1800 316 3/24/2009 1000 150
12/3/2010 1840 4895 4/2/2009 1050 100
12/6/2010 1834 1160 4/6/2009 1050 270
 12/7/2010 1800 1034 4/7/2009 1050 47
12/8/2010 1820 4331 4/8/2009 1050 420
12/9/2010 1800 167 4/10/2009 1150 110
12/10/2010 1799 100 4/13/2009 1100 280
12/13/2010 1798 650 4/16/2009 950 127
12/14/2010 1825 4830 5/1/2009 980 300
12/15/2010 1825 245 5/8/2009 980 10
12/16/2010 1834 5703 5/12/2009 980 1196
12/17/2010 1855 601556 5/15/2009 951 115
12/20/2010 1880 5930 5/18/2009 1000 648
12/21/2010 1990 9421 5/19/2009 1000 334
12/22/2010 1990 5349 5/21/2009 1000 189
12/23/2010 1990 2463 6/16/2009 1000 5
12/24/2010 1990 1598 6/17/2009 1000 129
12/27/2010 1988 3245 6/23/2009 1005 69
12/28/2010 1988 1616 6/24/2009 1011 72
12/29/2010 1900 2915 7/3/2009 1070 127
12/30/2010 1901 3471 7/6/2009 1150 175
12/31/2010 1990 284 7/8/2009 1151 127
1/3/2011 1990 119 7/17/2009 1160 127
1/4/2011 2011 22277 7/20/2009 1160 33
1/5/2011 2065 4625 7/28/2009 1230 227
1/6/2011 2000 1067 7/29/2009 1250 845
1/7/2011 2100 8658 8/3/2009 1250 340
1/10/2011 2300 1493 8/5/2009 1250 2
1/11/2011 2300 5780 8/11/2009 1258 528
1/12/2011 2300 460 8/18/2009 1410 100
1/13/2011 2390 5702 8/19/2009 1600 130365
1/14/2011 2390 242 8/20/2009 1600 869
1/17/2011 2370 6138 9/2/2009 1800 908
1/18/2011 2500 8427 9/3/2009 1840 20
1/19/2011 2870 254 9/8/2009 2100 185
1/20/2011 2700 2243 9/9/2009 2200 140
1/21/2011 2801 4356 9/10/2009 2200 552
1/24/2011 3000 16364 9/11/2009 2200 134
1/25/2011 3300 4344 9/14/2009 2400 675
1/26/2011 3390 13773 9/15/2009 2750 297
1/27/2011 3400 13128 9/17/2009 3000 749
1/28/2011 3750 16807 9/18/2009 3450 1154
1/31/2011 3699 2656 9/22/2009 3600 570
2/1/2011 3650 3481 9/23/2009 3450 248
2/2/2011 3450 3987 9/24/2009 3965 1198
2/7/2011 3560 475 9/25/2009 3800 713
 2/8/2011 3500 205 9/28/2009 3790 20
2/9/2011 3450 1640 9/29/2009 3600 510
2/10/2011 3400 1152 10/1/2009 3950 993
2/11/2011 3400 5711 10/2/2009 3780 5
2/14/2011 3395 1967 10/7/2009 3650 547
2/15/2011 3100 5242 10/8/2009 3400 575
2/16/2011 3100 6294 10/13/2009 3740 1022
2/17/2011 3000 8717 10/15/2009 3400 4
2/18/2011 3100 8342 10/16/2009 3550 175
2/21/2011 3350 5647 10/19/2009 3600 475
2/22/2011 3500 4605 10/20/2009 3600 295
2/23/2011 3450 4487 10/22/2009 3600 50
2/24/2011 3501 3284 10/28/2009 3700 1682
2/25/2011 3580 1302 10/29/2009 3600 1369
2/28/2011 3500 2176 11/4/2009 3500 1368
3/1/2011 3400 286 11/6/2009 3500 3446
3/2/2011 3300 1573 11/9/2009 3500 1433
3/3/2011 3300 1320 11/10/2009 3500 2462
3/9/2011 2950 2885 11/11/2009 3400 49
3/10/2011 3000 4811 11/12/2009 3350 1540
3/11/2011 3000 8115 11/13/2009 3000 10
3/14/2011 3050 2700 11/17/2009 3102 95
3/15/2011 3000 8002 11/18/2009 3300 283
3/16/2011 3000 2495 11/19/2009 3200 26
3/17/2011 3001 2380 11/20/2009 3180 777
3/18/2011 3050 5631 11/23/2009 3000 137
3/21/2011 3100 447 11/27/2009 3020 500
3/22/2011 3103 636 11/30/2009 3000 242
3/23/2011 3300 2572 12/1/2009 3005 60
3/24/2011 3320 3529 12/2/2009 3005 890
3/25/2011 3400 7396 12/3/2009 3100 1433
3/28/2011 3400 206 12/4/2009 3000 1445
3/29/2011 3300 2358 12/7/2009 3001 20
3/30/2011 3250 3652 12/8/2009 3050 313
3/31/2011 3250 5756 12/9/2009 3001 640
4/1/2011 3200 3523 12/10/2009 3050 100
4/4/2011 3100 2146 12/11/2009 3001 511
4/5/2011 3100 2185 12/14/2009 3001 152
4/6/2011 3045 918 12/15/2009 3100 569
4/8/2011 2900 2804 12/16/2009 3055 575
4/8/2011 3000 8405 12/18/2009 3100 44
4/11/2011 3000 632 12/21/2009 3200 190
4/12/2011 3000 800 12/22/2009 3102 270
4/13/2011 3000 774 12/25/2009 3250 2
4/14/2011 3000 4536 12/29/2009 3104 1065
4/15/2011 3000 235 12/30/2009 3250 388
4/18/2011 2900 1082 12/31/2009 3500 1
4/19/2011 3050 22720 1/4/2010 3400 1
4/20/2011 3090 10646 1/6/2010 3200 613
4/21/2011 3100 1928 1/12/2010 3199 1070
4/22/2011 3200 10751 1/12/2010 3199 1070
4/25/2011 3150 598 1/25/2010 3100 1196
4/26/2011 3130 2182 1/26/2010 3100 36
4/27/2011 3100 5048 1/27/2010 3100 204
4/28/2011 3000 708 2/1/2010 3100 1138
4/29/2011 3000 897 2/2/2010 3200 479
5/2/2011 3000 2670 2/4/2010 3100 100
5/3/2011 3050 492 2/9/2010 2950 1959
5/4/2011 3000 2040 2/10/2010 2950 1394
5/5/2011 3000 778 2/11/2010 2950 2356
5/6/2011 3000 3733 2/17/2010 3200 770
5/9/2011 2999 700 2/19/2010 3100 134
5/10/2011 2801 2553 2/23/2010 3000 150
5/11/2011 2999 208 2/25/2010 3300 3150
5/12/2011 2990 2274 2/26/2010 3300 252
5/13/2011 3000 2530 3/1/2010 3200 2541
5/16/2011 2980 2179 3/2/2010 3600 148
5/17/2011 2985 1000 3/3/2010 3400 207
5/18/2011 3000 780 3/4/2010 3200 1140
5/19/2011 2986 766 3/5/2010 3200 250
5/20/2011 2985 2541 3/9/2010 3400 209
5/23/2011 2900 2515 3/10/2010 3501 1740
5/24/2011 2900 1260 3/11/2010 3750 133
5/25/2011 2985 1266 3/12/2010 3500 1023
5/26/2011 2901 122 3/15/2010 3500 1015
5/27/2011 2850 1057 3/16/2010 3500 350
5/30/2011 2900 3141 3/17/2010 3400 2160
5/31/2011 2910 4043 3/19/2010 3400 202
6/2/2011 2980 33 3/23/2010 3200 992
6/3/2011 2980 8249 3/24/2010 3200 970
6/6/2011 2925 3411 3/25/2010 3201 1132
6/7/2011 2900 760 3/26/2010 3300 132
6/9/2011 2800 4364 3/29/2010 3201 902
6/10/2011 2750 3388 3/30/2010 3300 170
6/13/2011 2790 1135 3/31/2010 3251 573
6/14/2011 2800 4212 4/5/2010 3300 1021
6/15/2011 2850 2635 4/6/2010 3350 745
6/16/2011 2800 3418 4/8/2010 3350 418
6/17/2011 2850 8 4/9/2010 3350 2
6/20/2011 2900 1231 4/12/2010 3300 1397
6/21/2011 2900 613 4/13/2010 3300 400
6/22/2011 2900 235 4/14/2010 3300 1555
6/23/2011 2851 1983 4/15/2010 3205 125
6/24/2011 2900 1564 4/16/2010 3303 832
6/27/2011 2900 1209 4/19/2010 3300 1182
6/28/2011 2909 2254 4/20/2010 3450 2063
6/29/2011 3000 5027 4/21/2010 3301 1192
6/30/2011 2990 5191 4/22/2010 3302 137
7/1/2011 3000 611 4/23/2010 3350 260
7/4/2011 3000 1319 4/26/2010 3350 326
7/5/2011 3000 739 4/27/2010 3305 762
7/6/2011 3060 2004 4/29/2010 3310 234
7/7/2011 3290 1374 4/30/2010 3300 395
7/8/2011 3500 2312 5/3/2010 3285 500
7/9/2011 3500 4829 5/5/2010 3300 618
7/10/2011 3400 470 5/6/2010 3200 2515
7/18/2011 3400 2248 5/10/2010 3200 350
7/19/2011 3400 1028 5/11/2010 3200 210
7/20/2011 3490 615 5/13/2010 3200 91
7/21/2011 3514 17551 5/17/2010 2801 732
7/22/2011 3680 40 5/18/2010 2900 184
7/25/2011 3530 1476 5/21/2010 3100 115
7/26/2011 3545 1319 5/25/2010 2900 84
7/26/2011 3400 1815 5/26/2010 2900 182
7/28/2011 3400 2406 6/2/2010 3000 234
7/29/2011 3350 1498 6/4/2010 3000 132
8/1/2011 3200 1709 6/7/2010 3000 679
8/2/2011 3230 1199 6/9/2010 3000 100
8/3/2011 3300 1671 6/11/2010 2905 453
8/4/2011 3100 5664 6/16/2010 2800 756
8/5/2011 3110 1140 6/17/2010 3000 602
8/9/2011 3260 3593 6/18/2010 3000 112
8/9/2011 3200 1000 6/22/2010 3000 3057
8/10/2011 3200 1330 6/25/2010 2999 175
8/12/2011 3100 7812 6/29/2010 3200 3953
8/12/2011 3100 10937 7/1/2010 3000 508
8/16/2011 3299 975 7/7/2010 3000 451
8/17/2011 3200 2609 7/9/2010 3000 168
8/18/2011 3290 4089 7/14/2010 3330 2200
 8/19/2011 3210 3500 7/15/2010 3439 1923
8/22/2011 3211 2524 7/16/2010 3630 3077
8/23/2011 3217 2955 7/20/2010 3501 750
8/24/2011 3220 1000 7/21/2010 3515 1671
8/25/2011 3215 2441 7/22/2010 3550 258
8/26/2011 3200 2298 7/23/2010 3500 270
8/29/2011 3100 2015 7/26/2010 3580 1663
8/30/2011 3200 1840 7/27/2010 3585 215
8/31/2011 3200 260 7/28/2010 3650 273
9/1/2011 3200 1454 7/29/2010 3650 651
9/2/2011 3220 1170 7/30/2010 3900 3111
9/5/2011 3220 5284 8/2/2010 3900 1400
9/6/2011 3200 2245 8/3/2010 4050 2089
9/7/2011 3210 1040 8/4/2010 4000 1298
9/8/2011 3211 225 8/5/2010 3900 310
9/9/2011 3220 3904 8/6/2010 4050 554
9/12/2011 3220 1869 8/9/2010 4100 4
9/13/2011 3220 3490 8/10/2010 4000 674
9/14/2011 3240 2760 8/11/2010 4000 155
9/15/2011 3210 1385 8/12/2010 4000 10
9/16/2011 3210 2395 8/13/2010 4000 639
9/19/2011 3205 1478 8/16/2010 4000 1063
9/20/2011 3181 3133 8/17/2010 4000 89
9/21/2011 3220 16204 8/18/2010 4400 6504
9/22/2011 3220 1094 8/19/2010 4400 561
9/23/2011 3200 1014 8/23/2010 5060 2172
9/26/2011 3200 1884 8/24/2010 5500 508
9/27/2011 3220 4104 8/25/2010 5500 537
9/28/2011 3220 2518 8/26/2010 5700 700
9/29/2011 3158 6346 8/27/2010 5700 223
9/30/2011 3200 414 8/30/2010 5700 24
10/3/2011 3110 949 8/31/2010 5999 1420
10/4/2011 3150 6183 9/1/2010 6000 2114
10/5/2011 3001 2325 9/2/2010 6900 2032
10/6/2011 3001 976 9/3/2010 7500 1190
10/7/2011 3050 1937 9/6/2010 7500 817
10/10/2011 2900 1671 9/7/2010 7500 1124
10/11/2011 2990 3498 9/8/2010 7000 1176
10/12/2011 3000 2487 9/9/2010 7001 698
10/13/2011 3010 870 9/10/2010 7150 1527
10/14/2011 3000 7710 9/13/2010 7100 621
10/17/2011 3000 5012 9/14/2010 7100 1014
10/18/2011 3010 1769 9/15/2010 7000 983
10/20/2011 3001 1000 9/16/2010 6998 55
10/21/2011 3100 110 9/17/2010 6700 270
10/24/2011 3050 409 9/21/2010 5696 2782
10/25/2011 3220 14511 9/22/2010 5999 257
10/26/2011 3210 418 9/23/2010 5810 223
10/27/2011 3200 2090 9/24/2010 6200 1037
10/28/2011 3240 3961 9/27/2010 6300 897
10/31/2011 3240 676 9/28/2010 6350 1437
11/1/2011 3250 1024 9/29/2010 6500 830
11/2/2011 3250 1815 9/30/2010 6550 87
11/3/2011 3295 3258 10/1/2010 6500 30
11/3/2011 3295 3258 10/4/2010 6400 250
11/4/2011 3150 4007 10/5/2010 6350 675
11/7/2011 3160 2720 10/6/2010 6349 100
11/8/2011 3160 646 10/8/2010 6350 1634
11/9/2011 3200 3367 10/9/2010 6350 1634
11/10/2011 3199 5962 10/11/2010 6350 79
11/11/2011 3198 2111 10/12/2010 6400 73
11/14/2011 3250 5459 10/13/2010 6400 717
11/15/2011 3300 10861 10/14/2010 6350 642
11/16/2011 3385 1974 10/18/2010 6300 5
11/17/2011 3450 4818 10/19/2010 6300 8
11/18/2011 3490 4470 10/20/2010 6300 55
11/21/2011 3550 8068 10/21/2010 6250 85
11/21/2011 3550 8068 10/22/2010 6298 694
11/21/2011 3550 8068 10/25/2010 6300 52
11/21/2011 3550 8068 10/26/2010 6400 149582
11/22/2011 3548 5079 10/27/2010 6415 11844
11/23/2011 3567 4348 10/28/2010 6400 617
11/24/2011 3550 1825 10/29/2010 6400 175
11/25/2011 3450 2138 11/1/2010 6390 105
11/28/2011 3470 1666 11/2/2010 6850 2996028
11/29/2011 3445 3816 11/3/2010 6850 2996028
11/30/2011 3460 1366 11/3/2010 6850 2996028
12/1/2011 3500 4161 11/3/2010 7050 1526
12/2/2011 3489 1909 11/4/2010 7050 1040
12/5/2011 3485 130 11/5/2010 7151 1937
12/6/2011 3400 1203 11/8/2010 7500 100
12/7/2011 3449 2997 11/9/2010 7900 3178
12/8/2011 3355 3362 11/10/2010 8800 768
12/9/2011 3340 3079 11/11/2010 8800 181
12/12/2011 3470 8705 11/11/2010 8800 181
12/13/2011 3300 14069 11/11/2010 8800 181
12/14/2011 3250 4542 11/12/2010 9100 1989
12/15/2011 3255 1597 11/15/2010 10001 146
12/16/2011 3298 1278 11/16/2010 10000 1816
12/19/2011 3790 39665 11/17/2010 9990 6
12/20/2011 3650 7243 11/18/2010 9250 468
12/21/2011 4149 530030 11/19/2010 9400 718
12/22/2011 4200 541979 11/22/2010 9999 404
12/23/2011 4198 773 11/23/2010 9500 266
12/26/2011 3900 951 11/24/2010 9000 966
12/27/2011 3600 1006 11/25/2010 9999 3644
12/28/2011 3850 665 11/30/2010 9999 1434
12/30/2011 4200 12520 12/1/2010 10000 2380
1/2/2012 4000 354 12/3/2010 10000 1041
1/3/2012 4050 977 12/6/2010 11000 383
1/4/2012 3900 1723 12/7/2010 10600 221
1/5/2012 3950 5013 12/8/2010 10600 441
1/6/2012 4000 202 12/9/2010 10600 335
1/9/2012 3950 1796 12/10/2010 10001 524
1/10/2012 3999 4213 12/13/2010 10600 565
1/11/2012 3900 6622 12/14/2010 10600 151
1/12/2012 3900 1311 12/16/2010 10600 6221
1/13/2012 3900 2718 12/17/2010 10600 3
1/16/2012 3900 2828 12/20/2010 10100 474
1/17/2012 3900 30 12/21/2010 10000 195
1/18/2012 3901 1873 12/22/2010 10000 1369
1/19/2012 4000 5014 12/23/2010 9900 282
1/20/2012 4000 202 12/24/2010 9850 134
3/30/2012 4450 4189 12/27/2010 10050 513
4/2/2012 4300 2703 12/29/2010 10100 415
4/3/2012 4375 57 12/30/2010 10001 122
4/4/2012 4390 12007 12/31/2010 10500 162
4/5/2012 4350 5413 1/3/2011 10000 40
4/6/2012 4350 9871 1/5/2011 11000 17
4/9/2012 4250 31 1/6/2011 11000 10
4/10/2012 4300 518 1/7/2011 11000 303
4/11/2012 4320 2301 1/10/2011 10999 9
4/12/2012 4350 4266 1/11/2011 10500 1220
4/13/2012 4300 5409 1/12/2011 10500 1351
4/16/2012 4449 5359 1/13/2011 10500 1818
4/17/2012 4380 4500 1/14/2011 10998 448
4/18/2012 4350 2307 1/17/2011 10500 140
4/19/2012 4350 1092 1/18/2011 10900 500
4/20/2012 4300 4423 1/19/2011 11000 1049
4/23/2012 4299 3142 1/20/2011 11000 268
4/25/2012 4250 5369 1/21/2011 12000 59
4/26/2012 4300 1578 1/24/2011 11600 992
4/27/2012 4300 32 1/25/2011 12000 967
4/30/2012 4600 6264 1/26/2011 13800 525
5/1/2012 4600 2110 1/27/2011 15870 390
5/2/2012 4500 2332 1/28/2011 18250 856
5/3/2012 4400 2110 1/31/2011 20986 5270
5/4/2012 4500 6212 2/1/2011 20780 1175
5/7/2012 4500 8031 2/2/2011 20901 1365
5/8/2012 4500 1786 2/7/2011 24036 1582
5/9/2012 4530 410 2/8/2011 25550 473
5/9/2012 4530 410 2/9/2011 28000 264
5/10/2012 4500 6864 2/10/2011 32199 1216
5/11/2012 4500 2392 2/11/2011 34900 2797
5/14/2012 4501 3125 2/14/2011 40823 1132
5/15/2012 4500 2082 2/15/2011 41780 691
5/16/2012 4540 1386 2/16/2011 39900 2065
5/17/2012 4545 167 2/17/2011 33915 1035
5/18/2012 4549 1427 2/18/2011 28828 951
5/21/2012 4540 3251 2/21/2011 28828 2433
5/22/2012 4480 1440 2/22/2011 33152 490
5/23/2012 4545 32300 2/23/2011 36000 2863
5/24/2012 4450 80 2/24/2011 36000 820
5/25/2012 4500 3980 2/25/2011 36000 653
5/28/2012 4430 1361 2/28/2011 36000 429
5/29/2012 4410 1812 3/1/2011 31005 796
5/30/2012 4500 2574 3/2/2011 31999 1311
5/31/2012 4500 3047 3/3/2011 30000 598
6/4/2012 4450 1305 3/9/2011 26700 891
6/5/2012 4300 9028 3/10/2011 27000 1304
6/6/2012 4350 6977 3/11/2011 27000 2554
6/7/2012 4350 3725 3/14/2011 25999 899
6/8/2012 4550 21121 3/15/2011 24400 856
6/11/2012 4440 801 3/16/2011 23500 1267
6/12/2012 4450 25 3/17/2011 25500 601
6/12/2012 4450 25 3/18/2011 25000 225
6/13/2012 4350 1375 3/21/2011 23500 926
6/14/2012 4355 224 3/22/2011 25000 625
6/15/2012 4350 900 3/23/2011 24000 226
6/18/2012 4400 18497 3/24/2011 22500 253
6/20/2012 4310 701 3/25/2011 22300 389
6/20/2012 4310 701 3/28/2011 23000 429
6/20/2012 4310 701 3/29/2011 26000 908
6/21/2012 4340 1011 3/30/2011 26000 1557
6/22/2012 4350 207 3/31/2011 24000 1545
6/25/2012 4360 5349 4/1/2011 24000 1193
6/26/2012 4350 1778 4/4/2011 26000 349
6/27/2012 4300 3580 4/5/2011 26000 849
7/3/2012 4350 22 4/6/2011 25550 74
7/5/2012 4838 122 4/8/2011 24000 2187
7/6/2012 4947 760 4/8/2011 23900 558
7/10/2012 4947 9 4/11/2011 23900 279
7/17/2012 4400 2 4/12/2011 23799 257
7/20/2012 4500 1 4/13/2011 23500 783
7/23/2012 4400 45 4/14/2011 22607 990
7/24/2012 4312 131 4/15/2011 23500 903
7/25/2012 4300 10 4/18/2011 23000 720
7/27/2012 4220 10 4/19/2011 22550 1508
7/30/2012 4350 4181 4/20/2011 22503 570
7/31/2012 4567 1712 4/21/2011 20500 230
8/1/2012 4600 500 4/22/2011 22000 1202
8/13/2012 4350 2740 4/25/2011 21999 56
8/14/2012 4201 1200 4/26/2011 20300 761
8/15/2012 4200 414 4/27/2011 20100 902
8/16/2012 4200 80 4/28/2011 17500 572
8/20/2012 4200 133 4/29/2011 19999 9
8/21/2012 4147 373 5/2/2011 18500 51
8/22/2012 4100 8 5/3/2011 18000 573
8/23/2012 4100 2520 5/4/2011 17500 175
8/24/2012 4028 67 5/5/2011 16000 188
8/28/2012 4000 3385 5/6/2011 16900 1089
8/29/2012 3950 50 5/9/2011 16000 421
8/30/2012 3972 3043 5/10/2011 16999 81
8/31/2012 3997 2141 5/11/2011 17000 433
9/3/2012 3900 35 5/12/2011 18000 804
9/4/2012 3902 600 5/13/2011 18000 551
9/5/2012 3970 500 5/16/2011 18300 263
9/7/2012 3901 5 5/17/2011 18000 458
9/10/2012 3970 3 5/18/2011 19000 605
9/11/2012 3901 200 5/19/2011 19000 753
9/12/2012 3902 1361 5/20/2011 18000 947
9/13/2012 3901 1010 5/23/2011 18500 521
9/14/2012 3870 30 5/24/2011 17700 313
9/18/2012 3873 291 5/25/2011 18000 599
9/19/2012 3866 525 5/26/2011 17000 255
 9/20/2012 3875 8 5/27/2011 17000 439
9/21/2012 3893 7 5/31/2011 17000 164
9/24/2012 3885 136 6/2/2011 17000 282
9/25/2012 3889 2667 6/3/2011 16501 643
9/26/2012 3880 281 6/6/2011 17500 164
9/27/2012 3863 631 6/7/2011 17900 534
9/28/2012 3800 205 6/9/2011 17950 594
10/1/2012 3800 255 6/10/2011 17900 151
10/2/2012 3384 2200 6/13/2011 18400 15
10/4/2012 3400 3500 6/14/2011 17999 540
10/5/2012 3400 1000 6/15/2011 18000 225
10/8/2012 3400 970 6/16/2011 17000 106
10/9/2012 3600 45 6/17/2011 16000 361
10/10/2012 3600 1564 6/20/2011 16300 50
10/11/2012 3600 2361 6/21/2011 17000 115
10/12/2012 3600 140 6/22/2011 17100 281
10/15/2012 3600 652 6/23/2011 17500 304
10/17/2012 3780 20 6/24/2011 17500 141
10/18/2012 3780 6 6/27/2011 17490 61
10/19/2012 3500 400 6/28/2011 17490 603
10/22/2012 3500 11 6/29/2011 17250 1820
10/23/2012 3500 2297 6/30/2011 17000 515
10/25/2012 3510 50 7/1/2011 17200 480
10/26/2012 3500 709 7/4/2011 17000 646
10/30/2012 3500 4400 7/5/2011 16500 134
10/31/2012 3500 1201 7/6/2011 17000 1529
11/1/2012 3500 1700 7/7/2011 17500 501
11/2/2012 3500 150 7/8/2011 18200 98
11/5/2012 3500 1625 7/9/2011 18500 445
11/6/2012 3500 1100 7/10/2011 18500 25
11/7/2012 3500 234 7/18/2011 18900 543
11/8/2012 3500 320 7/19/2011 18500 578
11/9/2012 3500 215 7/20/2011 18501 78
11/12/2012 3500 30 7/21/2011 19000 336
11/13/2012 3308 652 7/22/2011 20000 160
11/15/2012 3299 1832 7/25/2011 20000 128
11/16/2012 3250 600 7/26/2011 20100 1048
11/19/2012 3246 1130 7/26/2011 20000 699
11/20/2012 3200 854 7/28/2011 19700 228
11/23/2012 3150 13 7/29/2011 19850 512
11/26/2012 3158 191 8/1/2011 19000 15
11/27/2012 3150 100 8/2/2011 19300 431
11/28/2012 3125 239 8/3/2011 19200 474
11/29/2012 3101 106 8/4/2011 20000 297
11/30/2012 3100 116 8/5/2011 19500 114
12/3/2012 3150 2593 8/9/2011 19500 205
12/4/2012 3189 3089 8/9/2011 18000 518
12/5/2012 3300 500 8/10/2011 19000 62
12/6/2012 3327 562 8/12/2011 19500 552
12/7/2012 3400 36 8/12/2011 20000 816
12/10/2012 3700 71 8/16/2011 19500 562
12/11/2012 3680 105 8/17/2011 19400 136
12/12/2012 3694 305 8/18/2011 19200 131
12/13/2012 3693 3633 8/19/2011 19150 10972
12/14/2012 3697 4606 8/22/2011 19000 2719
12/17/2012 3700 771 8/23/2011 18510 84
12/18/2012 3640 1933 8/24/2011 18500 200
12/19/2012 3700 11144 8/25/2011 18300 388
12/20/2012 3795 3919 8/26/2011 17201 707
12/21/2012 3800 40 8/30/2011 17200 314
12/25/2012 3700 215 8/31/2011 17500 318
12/26/2012 3843 6759 9/1/2011 17500 629
12/27/2012 3850 470 9/2/2011 17250 1122
12/28/2012 3813 2194 9/5/2011 17500 202
1/2/2013 3850 2300 9/6/2011 17250 395
1/3/2013 3850 6572 9/7/2011 17100 413
1/4/2013 3850 3136 9/8/2011 16299 573
1/5/2013 3938 7712 9/9/2011 16800 210
1/7/2013 3861 3400 9/12/2011 16500 1935
1/8/2013 3900 1958 9/13/2011 17000 834
1/9/2013 3990 1250 9/15/2011 16999 87
1/10/2013 3990 1510 9/16/2011 16600 311
1/11/2013 3980 13000 9/19/2011 16600 216
1/15/2013 3950 205 9/20/2011 16500 552
1/16/2013 4000 367 9/21/2011 16500 131
1/17/2013 3999 350 9/22/2011 17000 519
1/18/2013 4199 5536 9/23/2011 16800 41
1/21/2013 4150 1123 9/26/2011 16500 8
1/22/2013 4133 4567 9/27/2011 16400 570
1/24/2013 4150 199 9/28/2011 16000 238
1/25/2013 4150 50 9/29/2011 15050 271
1/28/2013 4155 118 9/30/2011 15500 680
1/29/2013 4100 29 10/3/2011 15300 278
1/30/2013 4053 2170 10/4/2011 14900 245
1/31/2013 4000 3230 10/5/2011 14000 213
2/1/2013 4000 1015 10/6/2011 13001 80
 2/4/2013 3990 508 10/7/2011 13000 393
2/5/2013 3995 1900 10/10/2011 13800 930
2/6/2013 4000 100 10/11/2011 13200 1386
2/7/2013 4050 49 10/12/2011 13001 253
2/8/2013 4034 141 10/13/2011 13000 354
2/13/2013 4100 67 10/14/2011 13000 905
2/14/2013 4100 15520 10/17/2011 13000 187
2/15/2013 4100 32 10/18/2011 13800 699
2/18/2013 4100 10 10/20/2011 14000 1351
2/19/2013 4150 5 10/21/2011 15900 426
2/20/2013 4100 2700 10/24/2011 17250 2078
2/21/2013 4050 10 10/25/2011 17000 267
2/22/2013 4000 1175 10/26/2011 16005 692
2/25/2013 4000 900 10/27/2011 16505 30
2/26/2013 4000 1050 10/28/2011 16025 364
2/27/2013 4000 838 10/31/2011 16010 158
2/28/2013 3990 1100 11/1/2011 16000 353
3/1/2013 3950 1600 11/2/2011 15000 30
3/4/2013 3950 9 11/3/2011 14003 464
3/5/2013 3842 930 11/3/2011 14003 464
3/6/2013 3900 1 11/4/2011 15500 80
3/11/2013 3700 726 11/7/2011 16000 339063
3/12/2013 3690 2617 11/8/2011 14100 486
3/13/2013 3695 1407 11/9/2011 14201 412
3/14/2013 3600 1523 11/10/2011 15500 592
3/15/2013 3580 60 11/11/2011 15000 56
3/18/2013 3520 1482 11/14/2011 14999 15
3/19/2013 3521 1589 11/15/2011 14250 259
3/20/2013 3500 1 11/16/2011 14400 947
3/21/2013 3503 900 11/17/2011 15500 107955
3/22/2013 3500 7570 11/18/2011 15000 60
3/25/2013 3500 1214 11/21/2011 14998 165
3/26/2013 3550 1955 11/21/2011 14998 165
3/27/2013 3523 1471 11/21/2011 14998 165
3/28/2013 3510 26630 11/21/2011 14998 165
3/29/2013 3511 6811 11/22/2011 14260 301
4/2/2013 3527 1700 11/23/2011 14300 189
4/3/2013 3530 900 11/24/2011 14350 314
4/4/2013 3530 989 11/28/2011 14300 288
4/5/2013 3550 4137 11/29/2011 14222 497
4/8/2013 3560 741 11/30/2011 14000 346
4/9/2013 3550 1032 12/1/2011 12401 279
4/10/2013 3600 2100 12/2/2011 12300 129
4/11/2013 3747 947 12/5/2011 11500 1067
4/12/2013 3600 110 12/6/2011 11500 223
4/15/2013 3610 6788 12/7/2011 11151 158
4/16/2013 3630 100 12/8/2011 11000 666
4/17/2013 3700 5730 12/9/2011 11000 131
4/18/2013 3700 22570 12/12/2011 10920 268
4/19/2013 3700 120 12/13/2011 10000 235
4/23/2013 3550 8126 12/14/2011 11000 422
4/25/2013 3550 100 12/15/2011 11000 490
4/26/2013 3550 1900 12/16/2011 9800 628
4/29/2013 3550 5480 12/19/2011 9500 551
4/30/2013 3720 2050 12/20/2011 9000 398
5/1/2013 3550 68 12/22/2011 10000 428
5/2/2013 3550 1327 12/23/2011 11500 2345
5/3/2013 3550 1607 12/26/2011 13225 913
5/7/2013 3556 3931 12/27/2011 13300 1263
5/8/2013 3557 8521 12/28/2011 13000 10
5/10/2013 3700 3 12/30/2011 13100 452
5/14/2013 3550 1592 1/2/2012 12500 843
5/15/2013 3600 100 1/3/2012 11999 1044
5/16/2013 3543 1165 1/4/2012 11850 568
5/17/2013 3680 2 1/5/2012 11445 1095
5/20/2013 3553 104 1/6/2012 11448 169
5/21/2013 3600 998 1/9/2012 11550 419
5/22/2013 3695 4216 1/10/2012 10570 224
5/23/2013 3651 1053 1/11/2012 10601 99
5/24/2013 3699 8339 1/12/2012 11000 447
5/28/2013 3650 655 1/13/2012 11000 334
5/29/2013 3608 1946 1/16/2012 10611 389
5/30/2013 3603 1965 1/17/2012 10998 24
6/3/2013 3600 20 1/18/2012 10500 535
6/4/2013 3700 810 1/19/2012 10600 194
6/5/2013 3600 6903 1/20/2012 10501 124
6/6/2013 3700 11134 3/30/2012 7999 25
6/7/2013 3750 114 4/2/2012 7650 244
6/10/2013 3750 93 4/3/2012 6998 357
6/11/2013 3700 80 4/4/2012 6600 873
6/12/2013 3602 4300 4/5/2012 7000 184
6/13/2013 3610 570 4/6/2012 7000 186
6/14/2013 3730 2266 4/9/2012 6600 362
6/17/2013 3601 400 4/10/2012 7000 422
6/18/2013 3750 67 4/12/2012 7050 101
6/19/2013 3644 634 4/13/2012 7300 1036
6/20/2013 3616 417 4/16/2012 7100 421
6/21/2013 3620 693 4/17/2012 7101 70
6/24/2013 3620 3176 4/18/2012 7100 352
6/25/2013 3700 1000 4/19/2012 7050 238
6/27/2013 3610 2570 4/20/2012 7000 547
6/28/2013 3610 4414 4/23/2012 6750 609
7/1/2013 3601 300 4/25/2012 6750 175
7/2/2013 3625 666 4/26/2012 6750 100
7/3/2013 3621 650 4/27/2012 7000 668
7/5/2013 3625 2078 4/30/2012 6760 62
7/8/2013 3625 2000 5/1/2012 6800 59
7/9/2013 3595 1550 5/2/2012 6800 169
7/10/2013 3700 100 5/3/2012 6800 385
7/15/2013 3700 3934 5/4/2012 6705 1760
7/16/2013 3700 7987 5/8/2012 6700 251
7/17/2013 3750 3000 5/9/2012 6600 259
7/18/2013 3750 651 5/9/2012 6600 259
7/19/2013 3728 492 5/10/2012 6502 200
7/22/2013 3750 1388 5/11/2012 6700 131
7/23/2013 3800 50 5/15/2012 6450 68
7/24/2013 3800 25 5/16/2012 5900 245
7/25/2013 3800 30 5/18/2012 6000 91
7/26/2013 3800 547 5/21/2012 5890 217
7/30/2013 3750 385 5/22/2012 5890 2
7/31/2013 3786 4704 5/24/2012 5750 7
8/1/2013 3800 1206 5/25/2012 5600 96
8/5/2013 3800 3380 5/28/2012 5000 223
8/7/2013 3799 3158 5/29/2012 5000 77
8/8/2013 3800 6300 5/30/2012 4900 224
8/9/2013 3800 977 5/31/2012 4700 724
8/14/2013 3794 1090 6/4/2012 4700 10
8/15/2013 3780 930 6/5/2012 4600 229
8/16/2013 3799 569 6/6/2012 4600 127
8/19/2013 3701 910 6/7/2012 4568 33
8/20/2013 3750 581 6/8/2012 4600 296
8/21/2013 3750 581 6/13/2012 4600 134
8/22/2013 3750 100 6/14/2012 4640 474856
8/23/2013 3780 1 6/15/2012 4650 170
8/26/2013 3780 580 6/19/2012 5100 31
8/27/2013 3780 157 6/20/2012 4681 289
8/29/2013 3690 12 6/20/2012 4681 289
8/30/2013 3700 1388 6/20/2012 4681 289
9/2/2013 3780 251 6/21/2012 5100 170
 9/3/2013 3780 441 6/22/2012 5865 77
9/4/2013 3795 311 6/25/2012 6744 1359
9/5/2013 3750 200 6/26/2012 7755 905454
9/6/2013 3705 50 6/27/2012 7699 1311
9/9/2013 3727 500 7/19/2012 7050 100
9/11/2013 3704 161 7/26/2012 7915 110
9/12/2013 3703 296 8/3/2012 7000 50
9/13/2013 3700 50 8/6/2012 6800 107
9/16/2013 3679 1479 8/13/2012 6900 40
9/17/2013 3700 1300 8/21/2012 6000 5
9/18/2013 3700 2350 8/22/2012 6000 2
9/19/2013 3700 8 8/30/2012 5800 5
9/24/2013 3750 4081 8/31/2012 5500 5
9/27/2013 3803 3280 9/3/2012 5500 552
10/2/2013 3800 1203 9/4/2012 5500 449
10/3/2013 3882 2600 9/5/2012 5500 428
10/7/2013 3880 10 9/6/2012 5300 90
10/8/2013 3883 1150 9/7/2012 5300 25
10/9/2013 3900 27 9/10/2012 5200 416
10/10/2013 3900 26 9/11/2012 5100 300
10/11/2013 3880 1004 9/17/2012 5000 90
10/14/2013 3801 200 9/18/2012 5000 98
10/15/2013 3900 1000 9/19/2012 5100 718
10/16/2013 3900 1138 9/21/2012 5490 150
10/17/2013 3800 7920 9/24/2012 5830 642
10/18/2013 3800 3902 9/25/2012 6610 45
10/21/2013 0 14710009 9/27/2012 6305 262
10/22/2013 3800 2370 9/28/2012 6305 113
10/23/2013 3800 2400 10/1/2012 6065 842
10/24/2013 3800 1000 10/2/2012 6045 331
10/25/2013 3850 1315 10/4/2012 6000 40
10/28/2013 3830 413 10/5/2012 5995 40
10/29/2013 3800 850 10/9/2012 5360 184
10/30/2013 3900 5972 10/10/2012 5700 127
10/31/2013 4207 4010 10/15/2012 5505 204
11/1/2013 4395 203 10/16/2012 5315 309
11/5/2013 4100 2457 10/17/2012 5400 500
11/6/2013 4101 256 10/19/2012 5500 91
11/7/2013 3950 900 10/22/2012 5150 55
11/8/2013 3750 3800 10/23/2012 5000 300
11/11/2013 3950 11 10/24/2012 5000 30
11/12/2013 3805 957 10/25/2012 5400 565
11/13/2013 3950 10 10/26/2012 5945 612
11/15/2013 3900 1407 10/29/2012 6000 83
11/18/2013 3902 2209 10/30/2012 5510 338
11/19/2013 3820 1228 11/1/2012 5400 10
11/21/2013 3940 100 11/2/2012 5005 184
11/22/2013 3850 600 11/5/2012 5100 125
11/25/2013 3850 15 11/6/2012 5100 187
11/26/2013 3850 370 11/7/2012 5100 381
11/27/2013 3803 911 11/9/2012 5025 189
11/28/2013 3869 1727 11/12/2012 5025 45
11/29/2013 4200 11000 11/13/2012 4577 392
12/6/2013 4000 16 11/15/2012 4477 56
12/9/2013 3950 2264 11/19/2012 4300 625
12/10/2013 3950 1144 11/26/2012 4500 341
12/11/2013 3950 2212 11/27/2012 4500 127
12/12/2013 3951 1796 11/29/2012 4500 250
12/13/2013 3926 400 11/30/2012 4500 10
12/16/2013 3950 808 12/4/2012 5000 263
12/17/2013 4039 1685 12/6/2012 5025 125
12/18/2013 4076 309 12/11/2012 5185 146
12/19/2013 4173 1030 12/13/2012 5500 20
12/20/2013 4191 398 12/14/2012 5500 7
12/23/2013 4100 1387 12/17/2012 5335 80
12/24/2013 4007 732 12/18/2012 5500 180
12/25/2013 4096 2375 12/19/2012 5235 881
12/26/2013 4100 360 12/20/2012 5200 300
12/27/2013 4000 1350 12/21/2012 5200 3682
12/30/2013 4100 1250 12/24/2012 5005 350
12/31/2013 4069 80 12/25/2012 5005 27
1/2/2014 4099 171 12/26/2012 5300 307
1/3/2014 4100 3135 12/27/2012 5245 305
1/6/2014 4098 627 12/28/2012 5280 721
1/7/2014 4092 42 1/2/2013 5495 23
1/8/2014 4081 4270 1/3/2013 5260 163
1/9/2014 4100 6300 1/4/2013 5495 20
1/10/2014 4006 2029 1/5/2013 5335 163
1/13/2014 4000 407 1/7/2013 5485 22
1/14/2014 4000 350 1/8/2013 5355 844
1/15/2014 4000 2150 1/9/2013 5500 285
1/16/2014 3990 1699 1/15/2013 5360 191
1/17/2014 3950 358 1/16/2013 5360 171
1/20/2014 3790 2964 1/18/2013 5360 151
1/21/2014 3824 560 1/21/2013 5400 236
1/22/2014 4000 20 1/22/2013 5350 580
1/24/2014 4000 1 1/23/2013 5355 452
1/27/2014 3855 107 1/24/2013 5350 303
1/29/2014 3999 75 1/25/2013 5350 41
1/30/2014 4064 4042 1/28/2013 5310 714
2/5/2014 4200 28 1/29/2013 5300 1932
2/6/2014 4199 740 1/31/2013 5300 219
2/7/2014 4199 3 2/1/2013 5300 6781
2/10/2014 4203 1078 2/4/2013 5260 325
2/11/2014 4229 349 2/5/2013 5260 24
2/12/2014 4200 473 2/6/2013 5260 18
2/13/2014 4223 497 2/7/2013 5260 3
2/17/2014 4200 1586 2/8/2013 5255 6
2/18/2014 4200 200 2/13/2013 5255 146
2/19/2014 4100 78 2/14/2013 5290 248
2/20/2014 4100 1325 2/15/2013 5300 150
2/21/2014 4200 102 2/18/2013 5350 252
2/24/2014 4200 1812 2/19/2013 5300 342
2/26/2014 4021 1000 2/20/2013 5300 867
2/27/2014 4219 1100 2/21/2013 5260 104
2/28/2014 4269 3400 2/22/2013 5255 176
3/4/2014 4280 1 2/25/2013 5300 183
3/6/2014 4229 1776 2/26/2013 5290 880
3/7/2014 4167 38 2/27/2013 5350 450
3/10/2014 4200 6 2/28/2013 5290 831
3/11/2014 4200 51 3/1/2013 5260 51
3/13/2014 4160 127 3/4/2013 5260 692
3/14/2014 4150 200 3/5/2013 5220 236
3/17/2014 4143 31 3/6/2013 5210 152
3/18/2014 4001 431 3/7/2013 5200 372
3/19/2014 4105 3 3/11/2013 5195 79
3/20/2014 4140 2 3/12/2013 4900 30
3/25/2014 4140 10 3/13/2013 4900 23
3/27/2014 4105 13 3/14/2013 4800 5
3/31/2014 4100 7182 3/15/2013 4750 68
4/1/2014 3800 1 3/18/2013 4700 137
4/3/2014 3800 1 3/19/2013 4700 2412
4/4/2014 3950 8 3/20/2013 4500 70
4/7/2014 3950 84 3/25/2013 4600 22
4/8/2014 3950 123 3/27/2013 4500 4
4/11/2014 3849 1559 3/28/2013 4500 100
4/14/2014 3850 4205 3/29/2013 4400 66
4/15/2014 3750 1110 4/1/2013 4300 231
4/17/2014 3800 1 4/2/2013 4200 146
4/21/2014 3757 973 4/3/2013 4300 2
4/22/2014 3800 327 4/4/2013 4200 288
4/23/2014 3762 696 4/5/2013 4200 96
4/24/2014 3671 1774 4/8/2013 4200 20
4/25/2014 3800 25 4/9/2013 4000 191
4/28/2014 3750 4 4/15/2013 4200 77
4/29/2014 3750 12 4/16/2013 4400 12
5/1/2014 3750 2 4/18/2013 4500 68
5/2/2014 3750 1152 4/22/2013 4200 381
5/5/2014 3700 767 4/23/2013 4200 86
5/6/2014 3700 269 4/24/2013 4200 82
5/8/2014 3700 101 4/25/2013 4200 210
5/9/2014 3650 367 4/30/2013 4800 229
5/12/2014 3700 1322 5/1/2013 4500 95
5/13/2014 3700 229 5/2/2013 4037 137
5/14/2014 3700 502 5/10/2013 4250 8
5/16/2014 3656 230 5/13/2013 4434 6
5/19/2014 3650 169 5/14/2013 4799 104
5/20/2014 3650 2 5/16/2013 4500 254
5/21/2014 3650 505 5/20/2013 4500 50
5/22/2014 3643 320 5/21/2013 4788 46
5/23/2014 3606 10 5/22/2013 4600 657
5/26/2014 3611 243 5/28/2013 4600 258
5/28/2014 3604 23 5/29/2013 4600 50
5/29/2014 3560 127 5/30/2013 4600 907
5/30/2014 3500 1263 6/3/2013 4600 128
6/2/2014 3400 1292 6/4/2013 4601 217
6/3/2014 3610 10915 6/5/2013 4600 115
6/4/2014 3700 4032 6/6/2013 4950 50
6/5/2014 3695 70 6/7/2013 4600 125
6/6/2014 3667 3 6/10/2013 4601 48
6/10/2014 3581 1718 6/11/2013 4605 16
6/16/2014 3600 1603 6/14/2013 4605 466
6/17/2014 3600 854 6/21/2013 4751 175
6/18/2014 3575 100 6/24/2013 4751 364
6/19/2014 3600 601 6/25/2013 4651 333
6/20/2014 3600 1005 6/28/2013 4950 300
6/23/2014 3600 8 7/9/2013 4800 30
6/26/2014 3600 57 7/16/2013 4800 100
6/27/2014 3600 5535 7/17/2013 4780 25
6/30/2014 3630 450 7/18/2013 4657 225
7/2/2014 3630 3428 7/26/2013 4300 1423
7/3/2014 3630 310 7/29/2013 4300 488
 7/7/2014 3700 1235 7/30/2013 4254 135
7/8/2014 4000 1942 7/31/2013 4202 174
7/9/2014 4070 402 8/1/2013 4000 510
7/10/2014 4084 205 8/2/2013 4000 54
7/17/2014 4000 501 8/7/2013 4200 20
7/18/2014 3900 23 8/8/2013 4001 10
7/21/2014 3909 736 8/12/2013 4100 48
7/22/2014 3910 5 8/13/2013 4000 254
7/23/2014 3950 548 8/14/2013 4000 226
7/24/2014 3940 878 8/15/2013 3855 527
7/25/2014 3900 1757 8/16/2013 3800 15
7/28/2014 3901 10 8/19/2013 3700 90
7/29/2014 3883 2105 8/23/2013 4255 223
8/4/2014 3910 12 8/27/2013 3999 409
8/5/2014 3915 72 8/28/2013 3999 150
8/6/2014 3930 788 8/29/2013 4199 2
8/7/2014 3916 137 8/30/2013 3900 917
8/8/2014 3915 1049 9/2/2013 3900 40
8/11/2014 3915 143 9/3/2013 3800 240
8/12/2014 3906 162 9/9/2013 4000 170
8/14/2014 3915 1700 9/10/2013 4000 207
8/18/2014 3930 453 9/17/2013 3900 300
8/19/2014 3926 700 9/18/2013 3900 879
8/20/2014 3915 50 9/24/2013 3850 52
8/21/2014 3915 141 9/25/2013 3881 561
8/22/2014 3915 25 9/26/2013 3900 100
8/25/2014 3890 26 9/27/2013 3991 408
8/26/2014 3782 56 9/30/2013 4000 35
8/29/2014 3850 50 10/2/2013 4300 120
9/1/2014 3850 1500 10/4/2013 4200 545
9/2/2014 3850 1056 10/7/2013 4276 170
9/3/2014 3750 1539 10/8/2013 4399 3
9/4/2014 3750 10 10/11/2013 4400 29
9/5/2014 3700 2200 10/14/2013 4400 150
9/8/2014 3700 395 10/15/2013 4401 202
9/9/2014 3850 1 10/16/2013 4700 110
9/11/2014 3701 8 10/17/2013 4500 216
9/12/2014 3710 6 10/18/2013 4500 421
9/15/2014 3655 230 10/21/2013 4540 875
9/16/2014 3700 510 10/22/2013 4476 2461
9/17/2014 3652 290 10/23/2013 4400 10
9/18/2014 3660 250 10/24/2013 4510 1007
9/19/2014 3707 300 10/25/2013 4400 50
 9/22/2014 3700 4015 10/28/2013 4400 2
9/23/2014 3700 3539 10/29/2013 4400 5
9/24/2014 3700 284 10/30/2013 4300 7
9/25/2014 3698 582 11/1/2013 4300 2
9/26/2014 3669 250 11/5/2013 4300 3
9/29/2014 3700 1206 11/6/2013 4113 206
9/30/2014 3699 887 11/8/2013 4100 5
10/1/2014 3709 3103 11/14/2013 4001 400
10/2/2014 3700 80 11/15/2013 4001 257
10/3/2014 3701 50 11/18/2013 4200 30
10/6/2014 3700 1600 11/19/2013 4001 269
10/8/2014 3750 2100 11/20/2013 4100 402
10/10/2014 3750 94 11/22/2013 4250 30
10/13/2014 3700 4494 11/22/2013 0 4416668
10/16/2014 3700 73 11/25/2013 4334 2332
10/20/2014 3723 396 11/26/2013 4674 396
10/22/2014 3700 75 11/27/2013 4892 253
10/23/2014 3700 45 11/28/2013 4845 515
10/24/2014 3720 95 11/29/2013 4616 1567
10/27/2014 3706 1815 12/2/2013 4601 1687
10/28/2014 3705 1520 12/5/2013 4452 10
10/29/2014 3710 145 12/6/2013 4407 10
10/30/2014 3800 52 12/10/2013 4695 84
11/3/2014 3752 517 12/11/2013 4700 44
11/4/2014 3700 787 12/12/2013 4600 94
11/5/2014 3800 15 12/13/2013 4396 262
11/6/2014 3800 122 12/16/2013 4547 669
11/7/2014 3706 559 12/17/2013 4751 666
11/10/2014 3750 70 12/18/2013 4990 3
11/11/2014 3750 100 12/19/2013 5010 2241
11/13/2014 3700 2185 12/20/2013 5000 51
11/14/2014 3738 2097 12/23/2013 4870 100
11/17/2014 3735 5 12/25/2013 4401 59
11/18/2014 3704 628 12/27/2013 4800 2
11/19/2014 3700 3644 12/30/2013 4600 3
11/20/2014 3700 36 12/31/2013 4650 29
11/21/2014 3650 468 1/2/2014 4538 628
11/24/2014 3650 280 1/3/2014 4600 1634
11/25/2014 3650 60 1/6/2014 4767 466
11/26/2014 3650 3 1/7/2014 4790 4
11/27/2014 3650 66 1/8/2014 4810 88
11/28/2014 3653 5168 1/9/2014 4800 5
12/1/2014 3780 160 1/10/2014 4516 598
 12/2/2014 3750 50 1/13/2014 4600 286
12/3/2014 3750 950 1/14/2014 4576 680
12/5/2014 3750 11 1/15/2014 4396 410
12/8/2014 3779 86 1/16/2014 4210 153
12/10/2014 3750 905 1/17/2014 4390 309
12/11/2014 3779 2 1/20/2014 4142 318
12/12/2014 3798 793 1/21/2014 4100 130
12/15/2014 3751 8000 1/22/2014 4300 408
12/18/2014 4200 58 1/23/2014 4100 194
12/19/2014 3867 16 1/24/2014 4110 20
12/22/2014 3751 5000 1/28/2014 4400 26
12/23/2014 3751 65 1/29/2014 4350 186
12/24/2014 3770 48 1/30/2014 4150 505
12/25/2014 3754 2000 2/4/2014 4350 553
1/5/2015 3751 1600 2/5/2014 4350 10
1/7/2015 3750 4900 2/6/2014 4499 75
1/9/2015 3701 75 2/7/2014 4351 459
1/10/2015 3700 1750 2/10/2014 4355 110
1/13/2015 3750 1600 2/11/2014 4350 300
1/14/2015 3750 762 2/12/2014 4350 400
1/15/2015 3750 8 2/13/2014 4300 5
1/16/2015 3750 38 2/17/2014 4300 30
1/20/2015 3703 223 2/18/2014 4250 897
1/21/2015 3700 53 2/19/2014 4350 26
1/26/2015 3700 3 2/20/2014 4350 1
1/27/2015 3700 28 2/21/2014 4350 51
1/29/2015 3680 2805 2/24/2014 4490 98
1/30/2015 3680 353 2/25/2014 4341 160
2/2/2015 3700 2623 2/26/2014 4340 155
2/3/2015 3700 2 2/27/2014 4219 638
2/4/2015 3700 105 2/28/2014 4117 267
2/5/2015 3610 1310 3/3/2014 4293 6
2/6/2015 3610 735 3/4/2014 4000 100
2/10/2015 3601 3406 3/5/2014 3975 277
2/11/2015 3686 110 3/6/2014 4000 251
2/12/2015 3650 1661 3/7/2014 3884 521
2/13/2015 3625 570 3/10/2014 3867 35
2/16/2015 3627 350 3/12/2014 3882 268
2/17/2015 3586 2108 3/13/2014 4100 20
2/18/2015 3604 2115 3/14/2014 4250 15
2/23/2015 3620 150 3/17/2014 4250 10
2/24/2015 3606 350 3/18/2014 4200 31
2/25/2015 3555 1093 3/24/2014 4050 260
2/26/2015 3600 52 3/25/2014 4000 100
2/27/2015 3593 200 3/26/2014 4000 30
3/2/2015 3591 175 3/27/2014 4000 12
3/3/2015 3532 1472 3/28/2014 3901 125
3/4/2015 3567 300 3/31/2014 3900 100
3/5/2015 3509 2247 4/1/2014 4000 10
3/6/2015 3500 499 4/7/2014 3980 100
3/9/2015 3500 11 4/8/2014 3980 5
3/10/2015 3512 2466 4/9/2014 3815 193
3/11/2015 3555 2205 4/10/2014 3750 199
3/12/2015 3515 2715 4/11/2014 3850 120
3/13/2015 3572 3340 4/14/2014 3786 443
3/16/2015 3555 392 4/16/2014 3800 115
3/17/2015 3558 260 4/17/2014 3769 32
3/18/2015 3571 83 4/18/2014 3716 392
3/19/2015 3494 53 4/22/2014 3705 50
3/20/2015 3349 2063 4/23/2014 3800 260
3/23/2015 3399 1777 4/29/2014 3800 112
3/24/2015 3588 153 4/30/2014 3705 104
3/25/2015 3588 7835 5/5/2014 3700 92
3/27/2015 3574 3361 5/6/2014 3700 49
3/30/2015 3555 130 5/7/2014 3700 132
3/31/2015 3513 59 5/8/2014 3600 100
4/1/2015 3500 403 5/13/2014 3650 20
4/2/2015 3467 765 5/14/2014 3507 125
4/3/2015 3470 2648 5/15/2014 3503 169
4/6/2015 3529 2953 5/16/2014 3500 38
4/7/2015 3563 2121 5/19/2014 3500 22
4/8/2015 3650 105 5/20/2014 3500 40
4/9/2015 3513 1272 5/21/2014 3241 199
4/10/2015 3570 458 5/22/2014 3242 1002
4/13/2015 3446 2347 5/23/2014 3458 132
4/14/2015 3580 310 5/26/2014 3300 534
4/15/2015 3571 283 5/27/2014 3243 201
4/16/2015 3575 120 6/2/2014 3300 100
4/17/2015 3540 479 6/3/2014 3300 60
4/20/2015 3539 891 6/4/2014 3300 111
4/21/2015 3545 1375 6/5/2014 3300 134
4/22/2015 3544 2277 6/6/2014 3491 16
4/23/2015 3516 1327 6/10/2014 3302 101
4/24/2015 3550 2302 6/12/2014 3301 17
4/27/2015 3558 884 6/13/2014 3450 5
4/28/2015 3556 601 6/16/2014 3450 3
4/29/2015 3550 513 6/17/2014 3350 105
4/30/2015 3554 690 6/19/2014 3400 43
5/1/2015 3550 490 6/20/2014 3304 134
5/4/2015 3530 50 6/27/2014 3500 1000
5/5/2015 3495 959 7/1/2014 3583 60
5/6/2015 3495 1155 7/2/2014 3500 1
5/7/2015 3495 5634 7/7/2014 3970 281
5/8/2015 3498 2360 7/9/2014 4332 213
5/11/2015 3498 1178 7/10/2014 4500 113
5/12/2015 3532 3183 7/17/2014 4300 580
5/13/2015 3572 570 7/18/2014 3950 5
5/14/2015 3461 250 7/23/2014 3637 228
5/18/2015 3490 10 7/24/2014 3800 480
5/19/2015 3407 1360 7/28/2014 3800 5
5/20/2015 3400 901 7/29/2014 3800 729
5/21/2015 3400 1700 7/30/2014 3800 336
5/22/2015 3392 99 7/31/2014 3800 20
5/25/2015 3455 7330 8/4/2014 3800 20
5/26/2015 3560 1543 8/7/2014 3949 15
5/27/2015 3508 150 8/8/2014 3800 150
5/28/2015 3559 8 8/13/2014 3800 194
6/2/2015 3498 1067 8/14/2014 3792 125
6/3/2015 3525 3401 8/15/2014 3800 10
6/4/2015 3500 1022 8/19/2014 3571 150
6/5/2015 3460 1978 8/26/2014 3581 243
6/8/2015 3500 950 8/27/2014 3580 30
6/9/2015 3500 4040 8/28/2014 3580 155
6/11/2015 3545 8591 9/1/2014 3500 30
6/12/2015 3519 6514 9/2/2014 3540 54
6/15/2015 3556 4721 9/4/2014 3600 257
6/16/2015 3996 2668 9/9/2014 3700 5
6/17/2015 3927 4525 9/11/2014 3600 1
6/18/2015 3941 630 9/12/2014 3700 30
6/19/2015 3999 10 9/15/2014 3700 56
6/22/2015 3900 10 9/16/2014 3700 125
6/23/2015 3905 566 9/19/2014 3700 12
6/24/2015 3900 13 9/22/2014 3535 46
6/26/2015 3745 502 9/24/2014 3500 120
6/29/2015 3711 20576 9/25/2014 3798 12
6/30/2015 3749 50 9/26/2014 3507 40
7/1/2015 3638 1547 9/29/2014 3501 222
7/2/2015 3722 219 10/1/2014 3200 28
7/3/2015 3650 10 10/6/2014 3500 200
 7/6/2015 3618 824 10/8/2014 3500 1000
7/7/2015 3650 180 10/10/2014 3500 134
7/8/2015 3613 446 10/13/2014 3600 8
7/9/2015 3650 70 10/14/2014 3798 3
7/10/2015 3650 4545 10/16/2014 3400 910
7/16/2015 3659 713 10/21/2014 3700 125
7/21/2015 3577 759 10/24/2014 3602 55
7/22/2015 3600 105 10/27/2014 3762 73
7/23/2015 3600 100 10/28/2014 3799 22
7/24/2015 3540 292 10/30/2014 3799 9
7/27/2015 3600 150 11/3/2014 3551 110
7/28/2015 3600 50 11/4/2014 3700 16
7/29/2015 3591 486 11/17/2014 3650 300
7/30/2015 3501 1 11/19/2014 3600 448
7/31/2015 3590 50 11/24/2014 3600 172
8/3/2015 3522 205 11/25/2014 3250 39
8/4/2015 3507 750 11/26/2014 3485 85
8/5/2015 3561 70 11/27/2014 3500 450
8/6/2015 3589 25 11/28/2014 3500 50
8/10/2015 3480 99 12/1/2014 3300 33
8/11/2015 3457 242 12/2/2014 3299 82
8/12/2015 3560 115 12/5/2014 3458 12
8/13/2015 3560 90 12/9/2014 3250 50
8/14/2015 3560 45 12/12/2014 3250 45
8/17/2015 3560 15 12/15/2014 3250 102
8/18/2015 3512 66 12/16/2014 3250 5
8/19/2015 3550 99 12/17/2014 3200 11
8/20/2015 3557 54 12/19/2014 3200 10
8/21/2015 3560 5 12/22/2014 3000 225
8/27/2015 3350 40 12/23/2014 3000 55
8/28/2015 3500 5 12/24/2014 3000 27
8/31/2015 3315 163 12/25/2014 2900 16
9/1/2015 3300 1789 12/26/2014 2899 42
9/2/2015 3303 214 12/30/2014 2899 30
9/3/2015 3490 530 12/31/2014 2899 50
9/4/2015 3500 250 1/5/2015 2899 58
9/7/2015 3500 20 1/6/2015 2700 292
9/9/2015 3400 1002 1/9/2015 2800 201
9/10/2015 3445 3 1/13/2015 2800 91
9/11/2015 3486 19954 1/14/2015 2801 259
9/14/2015 3560 3004 1/15/2015 2680 21
9/15/2015 3557 1575 1/22/2015 2700 93
9/16/2015 3600 500 1/26/2015 2700 97
 9/17/2015 3600 425 1/27/2015 2618 85
9/18/2015 3596 547 1/29/2015 2600 8
9/21/2015 3596 825 1/30/2015 2550 118
9/22/2015 3599 488 2/2/2015 2550 92
9/23/2015 3600 550 2/4/2015 2501 1
9/24/2015 3600 525 2/5/2015 2500 789
9/25/2015 3595 659 2/6/2015 2499 150
9/28/2015 3593 599 2/11/2015 2231 454
9/29/2015 3590 500 2/12/2015 2231 65
9/30/2015 3598 500 2/13/2015 2231 60
10/1/2015 3600 385 2/17/2015 2344 36
10/2/2015 3600 180 2/18/2015 2300 160
10/5/2015 3600 247 2/24/2015 2300 136
10/6/2015 3600 50 2/27/2015 2300 444
10/7/2015 3599 50 3/3/2015 2300 28
10/8/2015 3593 110 3/4/2015 2300 115
10/9/2015 3594 115 3/5/2015 2341 121
10/12/2015 3600 202 3/6/2015 2300 6
10/13/2015 3600 102 3/12/2015 2449 2
10/14/2015 3600 65 3/13/2015 2401 2181
10/15/2015 3600 75 3/16/2015 2301 200
10/16/2015 3596 25 3/23/2015 2350 20
10/19/2015 3590 175 3/24/2015 2464 300
10/20/2015 3590 110 3/30/2015 2500 20
10/21/2015 3590 37 4/1/2015 2500 127
10/22/2015 3580 295 4/6/2015 2799 5
10/23/2015 3560 779 4/13/2015 2500 110
10/26/2015 3577 1433 4/14/2015 2500 10
10/27/2015 3571 2382 4/15/2015 2486 210
10/28/2015 3580 978 4/20/2015 2500 250
10/29/2015 3580 1100 4/21/2015 2475 202
10/30/2015 3590 1827 4/22/2015 2451 15
11/2/2015 3790 300 4/23/2015 2500 150
11/3/2015 3789 137 4/24/2015 2438 20
11/4/2015 3780 545 4/28/2015 2400 264
11/5/2015 3779 140 4/30/2015 2301 30
11/6/2015 3779 20 5/1/2015 2367 3
11/9/2015 3690 425 5/4/2015 2249 412
11/10/2015 3677 115 5/6/2015 2200 194
11/11/2015 3678 350 5/12/2015 2200 123
11/13/2015 3681 395 5/13/2015 2025 189
11/16/2015 3778 175 5/21/2015 2100 116
11/17/2015 3759 263 5/22/2015 2008 568
11/18/2015 3779 5 5/26/2015 2118 278
11/19/2015 3750 231 5/27/2015 2051 300
11/20/2015 3749 110 6/2/2015 2150 103
11/23/2015 3750 105 6/3/2015 2150 4
11/24/2015 3720 127 6/4/2015 2032 193
11/25/2015 3749 75 6/5/2015 2179 363
11/26/2015 3750 50 6/9/2015 2500 42
11/27/2015 3748 110 6/10/2015 2870 137
11/30/2015 3749 50 6/11/2015 2832 971
12/1/2015 3733 220 6/12/2015 2800 22
12/2/2015 3379 1541 6/15/2015 2800 34
12/3/2015 3749 127 6/16/2015 2947 2187
12/4/2015 3740 105 6/17/2015 3120 340
12/8/2015 3600 72 6/18/2015 3219 136
12/9/2015 3540 503 6/19/2015 3301 898
12/10/2015 3531 520 6/22/2015 3300 97
12/11/2015 3600 302 6/23/2015 3237 925
12/14/2015 3670 400 6/25/2015 3000 1
12/15/2015 3657 1050 6/26/2015 3200 5
12/16/2015 3685 1214 7/6/2015 3100 5
12/17/2015 3746 412 7/8/2015 3000 5
12/18/2015 3550 2 7/9/2015 2995 37
12/21/2015 3642 316 7/16/2015 3048 757
12/22/2015 3502 609 7/17/2015 3021 1442
12/23/2015 3456 1959 7/20/2015 3000 150
12/24/2015 3533 5856 7/22/2015 3013 103
12/25/2015 3651 6329 7/24/2015 2848 310
12/28/2015 3951 461 7/27/2015 2900 30
12/30/2015 3902 165 7/28/2015 3000 5
12/31/2015 3896 386 7/30/2015 2900 166
1/4/2016 3848 175 7/31/2015 2684 186
1/5/2016 3848 105 8/3/2015 2600 289
1/6/2016 3778 125 8/10/2015 2800 65
1/7/2016 3600 65 8/12/2015 2999 10
1/8/2016 3595 400 8/17/2015 2800 40
1/11/2016 3594 462 8/18/2015 2650 343
1/12/2016 3577 1200 8/20/2015 2600 100
1/13/2016 3554 1175 8/27/2015 2601 17
1/14/2016 3452 460 9/1/2015 2790 5
1/15/2016 3535 4852 9/3/2015 2700 5
1/18/2016 3580 4441 9/4/2015 2700 10
1/19/2016 3770 1389 9/7/2015 2650 131
1/20/2016 3770 267 9/8/2015 2650 23
1/21/2016 3744 588 9/9/2015 2650 89
1/22/2016 3750 495 9/10/2015 2650 13
1/25/2016 3512 3412 9/11/2015 2605 170
1/26/2016 3480 225 9/14/2015 2678 4772
1/27/2016 3493 1498 9/21/2015 2800 67
1/28/2016 3436 6057 9/22/2015 3000 435
1/29/2016 3440 2970 9/30/2015 2800 34
2/1/2016 3389 4367 10/1/2015 2850 10
2/2/2016 3403 10913 10/2/2015 2800 19
2/3/2016 3623 10048 10/5/2015 2800 15
2/4/2016 3719 23396 10/6/2015 2750 5
2/5/2016 3783 37738 10/7/2015 2779 221
2/8/2016 3764 630 10/8/2015 2800 26
2/12/2016 3252 47202 10/9/2015 2800 24
2/15/2016 3689 150 10/12/2015 2850 61
2/16/2016 3689 189 10/13/2015 2800 350
2/17/2016 3600 257 10/15/2015 2800 100
2/18/2016 3600 580 10/16/2015 2838 267
2/19/2016 3504 6012 10/20/2015 2799 554
2/22/2016 3763 3468 10/23/2015 2799 85
2/23/2016 3799 290 10/26/2015 2799 7
2/25/2016 3786 303 10/27/2015 2750 28
2/26/2016 3764 1088 10/30/2015 2750 2
2/29/2016 3776 700 11/3/2015 2750 250
3/1/2016 3748 583 11/4/2015 2750 1
3/2/2016 3743 1255 11/5/2015 2700 60
3/3/2016 3732 901 11/9/2015 2766 77
3/4/2016 3750 402 11/18/2015 2700 179
3/7/2016 3680 261 11/20/2015 2750 2
3/9/2016 3680 4740 11/26/2015 2650 160
3/10/2016 3660 732 11/30/2015 2650 11
3/11/2016 3650 1141 12/1/2015 2650 10
3/14/2016 3670 2640 12/3/2015 2650 2
3/15/2016 3660 9355 12/4/2015 2600 72
3/16/2016 3745 8474 12/8/2015 2650 5
3/17/2016 3600 12 12/10/2015 2600 2
3/18/2016 3550 47 12/21/2015 2500 8
3/21/2016 3538 2037 12/22/2015 2470 25
3/22/2016 3550 123 1/5/2016 2470 138
3/23/2016 3550 243 1/6/2016 2470 5
3/23/2016 3550 243 1/8/2016 2470 77
3/24/2016 3547 371 1/13/2016 2470 10
3/25/2016 3601 11780 1/14/2016 2470 1
3/28/2016 3740 14762 1/21/2016 2460 2
3/29/2016 3700 750 1/25/2016 2460 45
3/30/2016 3742 899 1/26/2016 2465 43
3/31/2016 3703 682 1/28/2016 2400 4
4/1/2016 3665 790 1/29/2016 2400 5
4/4/2016 3700 750 2/3/2016 2400 1
4/5/2016 3699 509 2/4/2016 2407 24
4/6/2016 3684 1033 2/5/2016 2450 984
4/7/2016 3628 973 2/8/2016 2405 65
4/8/2016 3713 6600 2/18/2016 2405 20
4/11/2016 3705 7275 2/19/2016 2400 12
4/12/2016 3742 12980 2/23/2016 2390 10
4/13/2016 3700 100 2/29/2016 2374 27
4/14/2016 3621 300 3/1/2016 2351 53
4/15/2016 3513 3175 3/2/2016 2350 6
4/18/2016 3680 50 3/3/2016 2211 10
4/19/2016 3679 155 3/4/2016 2211 368
4/20/2016 3680 270 3/7/2016 2200 21
4/21/2016 3704 8611 3/9/2016 2016 185
4/22/2016 3848 2025 3/10/2016 1805 213
4/25/2016 3700 250 3/11/2016 1900 14
4/26/2016 3584 2516 3/14/2016 1900 30
4/27/2016 3615 5150 3/15/2016 1900 200
4/28/2016 3707 7130 3/16/2016 1800 243
4/29/2016 3746 4100 3/17/2016 1750 30
5/2/2016 3746 110 3/18/2016 1600 270
5/3/2016 3522 1950 3/21/2016 1501 370
5/4/2016 3531 1120 3/22/2016 1500 44
5/5/2016 3681 5940 3/23/2016 1450 300
5/6/2016 3746 522 3/23/2016 1450 300
5/9/2016 3750 1370 3/29/2016 1450 10
5/10/2016 3770 7098 3/30/2016 1365 261
5/11/2016 3859 11374 3/31/2016 1400 2
5/12/2016 3891 604 4/4/2016 1442 916
5/13/2016 3984 336 4/5/2016 1467 379
5/16/2016 3853 2890 4/6/2016 1510 220
5/17/2016 3770 1902 4/7/2016 1524 985
5/18/2016 3776 2450 4/8/2016 1487 415
5/19/2016 3677 1550 4/11/2016 1500 304
5/20/2016 3704 975 4/12/2016 1550 213
5/23/2016 3580 4456 4/13/2016 1645 501
5/24/2016 3633 2250 4/14/2016 1508 160
5/25/2016 3750 1105 4/20/2016 1705 30
5/26/2016 3777 3649 4/26/2016 1608 329
5/27/2016 3860 9938 4/27/2016 1729 5
5/30/2016 3992 860 4/29/2016 1500 525
5/31/2016 3991 994 5/3/2016 1710 220
6/2/2016 4026 1233 5/4/2016 1775 175
6/3/2016 4129 1794 5/5/2016 1943 299
6/6/2016 4044 1283 5/6/2016 2232 16
6/7/2016 4103 377 5/9/2016 2560 427
6/8/2016 4089 810 5/10/2016 2794 2389
6/9/2016 4010 4424 5/11/2016 2834 1994
6/10/2016 3970 2070 5/12/2016 2900 837
6/20/2016 443.57 42608 5/13/2016 2935 164
6/21/2016 477.04 43575 5/17/2016 2900 650
6/22/2016 450.78 23295 5/18/2016 2835 523
6/23/2016 458.88 5505 5/19/2016 2750 90
6/24/2016 447.84 15330 5/31/2016 2600 10
6/27/2016 456.09 671 6/2/2016 2550 50
6/28/2016 427.56 5757 6/6/2016 2501 2
6/30/2016 435.94 1865 6/7/2016 2424 128
7/1/2016 436.05 17230 6/8/2016 2400 10
7/4/2016 421.14 6557 6/9/2016 2400 80
7/5/2016 420.88 23550 6/10/2016 2400 5
7/6/2016 426.02 12500 6/13/2016 2400 75
7/7/2016 414.31 3142 6/20/2016 2600 61
7/8/2016 419.99 9170 6/21/2016 2565 65
7/18/2016 439.36 9016 6/22/2016 2400 1221
7/19/2016 446.53 1075 6/24/2016 2461 189
7/20/2016 444.84 13854 7/1/2016 2465 53
7/21/2016 444.1 4460 7/4/2016 2554 747
7/22/2016 440.8 19541 7/5/2016 2652 1729
7/25/2016 441.34 3070 7/7/2016 2553 194
7/26/2016 420.53 5711 7/8/2016 2830 10
7/27/2016 414.82 2664 7/21/2016 2700 2300
7/28/2016 423.17 2202 7/22/2016 2650 10
7/29/2016 436.3 1568 7/26/2016 2555 184
8/1/2016 427.3 2974 7/28/2016 2550 73
8/2/2016 420.71 6158 7/29/2016 2550 1
8/3/2016 409.95 16804 8/9/2016 2650 50
8/4/2016 393.06 15257 8/10/2016 2315 184
8/5/2016 425.85 4490 8/24/2016 2316 30
8/8/2016 426.44 3053 8/25/2016 2301 100
8/9/2016 419.13 14966 8/29/2016 2300 10
8/10/2016 419.9 2310 9/5/2016 2300 40
 8/11/2016 418 140362 9/9/2016 1960 5
8/12/2016 418.92 2630 9/14/2016 1957 216
8/15/2016 417.1 3503 9/22/2016 1912 12
8/16/2016 415.66 6522 9/23/2016 1940 3
8/17/2016 412.18 10433 9/27/2016 2080 18
8/18/2016 401.97 13565 9/28/2016 2147 1033
8/19/2016 409.05 16289 9/29/2016 2062 48
8/22/2016 407.02 19322 10/5/2016 2183 204
8/23/2016 409.58 6393 10/12/2016 2200 377
8/24/2016 409.52 16211 10/14/2016 2250 40
8/25/2016 413.44 3195 10/17/2016 2303 152
8/26/2016 409 1500 10/20/2016 2292 531
8/29/2016 410.5 6000 10/21/2016 2008 120
8/30/2016 405.37 13678 10/25/2016 2000 80
8/31/2016 403.55 10640 10/27/2016 1942 337
9/1/2016 391.88 29099 10/28/2016 1910 3
9/2/2016 394.18 6462 11/1/2016 1900 474
9/5/2016 385.81 20553 11/2/2016 1900 134
9/6/2016 394.12 6546 11/7/2016 2185 10
9/7/2016 393.86 3493 11/9/2016 1905 1
9/8/2016 394.71 6211 11/10/2016 1905 132
9/9/2016 395.98 2515 11/14/2016 1900 397
9/12/2016 392.14 2101 11/15/2016 2185 5
9/13/2016 388.92 9519 11/18/2016 2190 5
9/14/2016 380.09 15341 11/22/2016 2150 4
9/15/2016 381.45 10577 11/30/2016 2150 1000
9/16/2016 369.27 28188 12/5/2016 2001 475
9/19/2016 385.3 30969 12/6/2016 1950 124
9/20/2016 385.85 15582 12/7/2016 2000 93
9/21/2016 389.34 11513 12/8/2016 2056 160
9/22/2016 381.94 7993 12/9/2016 2151 1225
9/23/2016 371.7 12041 12/14/2016 2151 9
9/26/2016 379.62 10500 12/15/2016 2154 50
9/27/2016 376.21 15015 12/16/2016 2150 40
9/28/2016 386.87 57472 12/19/2016 2190 15
9/29/2016 390 17502 12/20/2016 2190 70
9/30/2016 397.78 7200 12/21/2016 1950 140
10/3/2016 389.76 10595 12/22/2016 1907 200
10/4/2016 389.74 6725 12/23/2016 2000 154
10/5/2016 390 12290 1/6/2017 2000 50
10/6/2016 401.4 7950 1/7/2017 2000 550
10/7/2016 415.14 6935 1/10/2017 2000 323
10/10/2016 420 4687 1/11/2017 2100 48
10/11/2016 416.99 11878 1/17/2017 1955 430
10/12/2016 420 9550 1/23/2017 1990 100
10/13/2016 420.55 5160 1/24/2017 1940 597
10/14/2016 423.74 7456 1/26/2017 1900 7
10/17/2016 424.26 6690 1/27/2017 1886 247
10/18/2016 424.22 6500 1/30/2017 1902 254
10/20/2016 418.77 5700 2/1/2017 1990 10
10/21/2016 405.17 25577 2/3/2017 1910 16
10/24/2016 396.16 29020 2/6/2017 1910 207
10/25/2016 417 50 2/7/2017 1900 220
10/27/2016 400 1 2/9/2017 1900 575
10/28/2016 400 342 2/14/2017 1860 300
11/1/2016 384.24 14522 2/15/2017 1900 58
11/2/2016 381 199 2/16/2017 1856 125
11/3/2016 381.55 1177 2/17/2017 1856 95
11/4/2016 400 1 2/21/2017 1800 105
11/7/2016 396.6 682 2/22/2017 1952 1098
11/8/2016 391.63 6025 2/23/2017 1950 200
11/9/2016 382.15 8516 2/24/2017 1950 2564
11/10/2016 359.81 77568 3/2/2017 1970 5
11/11/2016 367.92 294 3/9/2017 1763 428
11/14/2016 377.23 7497 3/13/2017 1800 132
11/15/2016 372.53 16544 3/14/2017 1810 250
11/16/2016 379.96 526 3/15/2017 1786 2566
11/17/2016 377.42 8791 3/24/2017 1766 195
11/21/2016 365.82 11000 3/28/2017 1750 80
11/22/2016 362.01 14300 3/29/2017 1711 25
11/23/2016 360 7000 3/30/2017 1701 29
11/28/2016 361.8 4530 4/3/2017 1700 173
11/29/2016 373.45 545 12/9/1999 100 385
11/30/2016 365.63 154810 12/10/1999 86 401
12/1/2016 362.5 5160 12/13/1999 87 8043
12/2/2016 363.29 6999 12/14/1999 100 8051
12/5/2016 367.86 11720 12/15/1999 100 4118
12/6/2016 363.38 3467 12/16/1999 91 21272
12/7/2016 364.35 5083 12/17/1999 110 11950
12/8/2016 368.64 1420 12/20/1999 100 5988
12/9/2016 365.13 3081 12/21/1999 100 3018
12/12/2016 368.08 3260 12/22/1999 100 548
12/13/2016 375.44 40204 12/23/1999 100 7189
12/14/2016 376.54 8883 12/24/1999 100 2004
12/15/2016 379.1 26900 12/27/1999 100 6796
12/16/2016 378.47 3800 12/28/1999 101 5003
12/19/2016 386 2600 12/29/1999 101 2401
12/20/2016 380.25 1000 1/4/2000 100 5678
12/21/2016 370.74 11800 1/5/2000 100 990
12/22/2016 370 5000 1/6/2000 105 4627
12/23/2016 377.07 14100 1/7/2000 100 3305
12/26/2016 382.34 13328 1/10/2000 140 94299
12/27/2016 382.72 57248 1/11/2000 101 936
12/28/2016 396.22 23275 1/12/2000 110 1188
1/2/2017 380 50 1/13/2000 110 4608
1/3/2017 370.66 9260 1/14/2000 140 40291
1/4/2017 374.74 2110 1/17/2000 101 2829
1/5/2017 371.37 7160 1/18/2000 100 1844
1/6/2017 371 1893 1/19/2000 104 1661
1/7/2017 367.13 23107 1/20/2000 112 5130
1/9/2017 367.18 9100 1/21/2000 110 5881
1/10/2017 370 20 1/24/2000 106 3296
1/12/2017 370.64 1492 1/25/2000 103 15959
1/16/2017 370.15 135 1/26/2000 107 10630
1/17/2017 375 1160 1/27/2000 110 3426
1/18/2017 370.64 4060 1/28/2000 106 24265
1/19/2017 370.05 3900 1/31/2000 115 9217
1/20/2017 369.39 3303 2/1/2000 120 69618
1/23/2017 361.92 1249 2/2/2000 120 1726
1/24/2017 356.49 1171 2/3/2000 120 4469
1/25/2017 353.57 20945 2/4/2000 120 9317
1/26/2017 354.4 47257 2/8/2000 108 8445
1/27/2017 354.42 20698 2/9/2000 120 640
1/30/2017 354.9 5941 2/10/2000 120 427
1/31/2017 351.74 14830 2/11/2000 120 753
2/1/2017 350.47 9444 2/14/2000 122 10181
2/2/2017 350 4399 2/15/2000 122 1226
2/3/2017 350 1839 2/16/2000 125 3406
2/6/2017 350.02 4372 2/17/2000 103 1447
2/7/2017 350.36 2364 2/18/2000 125 1164
2/8/2017 345.97 23210 2/21/2000 120 518463
2/9/2017 343.27 2447 2/22/2000 122 1308
2/10/2017 350 2850 2/23/2000 120 174
2/13/2017 349.91 7367 2/24/2000 120 1027
2/14/2017 346.09 2751 2/25/2000 120 3908
2/15/2017 349.87 1302 2/29/2000 120 4286
2/16/2017 346.21 5324 3/1/2000 120 4655
2/17/2017 345.7 2646 3/2/2000 120 4158
2/20/2017 345.22 8966 3/3/2000 125 3522
 2/21/2017 332.25 9938 3/6/2000 113 1222
2/22/2017 297.51 31863 3/7/2000 120 3021
2/23/2017 313.59 3658 3/8/2000 120 2032
2/24/2017 337.77 27465 3/9/2000 125 1186
3/2/2017 330.05 2740 3/10/2000 120 1322
3/3/2017 349.85 1037 3/13/2000 120 65856
3/6/2017 332.68 11238 3/14/2000 120 27329
3/7/2017 303.1 29213 3/15/2000 95 104451
3/9/2017 317.54 73286 3/16/2000 105 90785
3/10/2017 319.59 33626 3/17/2000 120 76621
3/13/2017 337.61 21535 3/20/2000 91 2809
3/14/2017 330.22 26021 3/21/2000 100 743
3/15/2017 347 250 3/22/2000 100 381
3/16/2017 351.6 66033 3/23/2000 101 26517
3/17/2017 351.68 6670 3/24/2000 100 1713
3/20/2017 340.13 4587 3/28/2000 100 11342
3/21/2017 349.79 24341 3/29/2000 82 5208
3/22/2017 333.38 12605 3/30/2000 100 613
3/23/2017 347.63 11038 3/31/2000 90 175
3/24/2017 340 14728 4/5/2000 100 2011
3/27/2017 337.35 35190 4/6/2000 90 1302
3/28/2017 339.58 24000 4/7/2000 100 180
3/29/2017 340 600 4/10/2000 87 3044
3/31/2017 344.66 2710 4/11/2000 100 1582
4/3/2017 344.11 1223 4/12/2000 100 560
12/9/1999 1400 5 4/13/2000 100 3512
12/10/1999 1355 12 4/14/2000 100 1013
12/13/1999 1500 38 4/17/2000 100 1814
12/15/1999 1500 448 4/18/2000 100 6134
12/16/1999 1400 91 4/19/2000 100 1358
12/17/1999 1500 114 4/20/2000 100 3385
12/20/1999 1400 18 4/21/2000 100 2199
12/22/1999 1450 14 4/24/2000 100 125
12/24/1999 1450 46 4/25/2000 100 4637
12/27/1999 1500 135 4/26/2000 100 5628
1/3/2000 1500 17 4/27/2000 100 6332
1/4/2000 1450 63 4/28/2000 100 1070
1/5/2000 1452 17 5/1/2000 100 264
1/6/2000 1600 147 5/2/2000 100 5191
1/7/2000 1800 59 5/3/2000 100 1000
1/10/2000 1800 114 5/4/2000 100 719
1/11/2000 1800 53 5/8/2000 100 945
1/12/2000 1503 40 5/9/2000 100 3632
1/13/2000 1900 167 5/10/2000 100 385
1/14/2000 1800 64 5/11/2000 100 286
1/17/2000 1603 28 5/12/2000 100 1191
1/18/2000 1870 88 5/16/2000 101 2342
1/19/2000 1800 132 5/17/2000 100 1750
1/20/2000 1675 81 5/18/2000 102 1359
1/21/2000 1800 55 5/19/2000 105 1215
1/24/2000 1655 14 5/22/2000 102 752
1/25/2000 1800 270 5/23/2000 101 2486
1/26/2000 1800 10 5/24/2000 106 17498
1/27/2000 1700 9 5/25/2000 100 3339
1/28/2000 1800 35 5/26/2000 105 1776
1/31/2000 1800 20 5/29/2000 101 975
2/1/2000 1800 75 5/30/2000 101 3403
2/2/2000 1670 12 5/31/2000 101 3321
2/3/2000 1800 23 6/5/2000 103 378
2/4/2000 1800 4 6/6/2000 102 2390
2/11/2000 1672 10 6/7/2000 100 3713
2/14/2000 1800 19 6/8/2000 105 1114
2/15/2000 1800 18 6/9/2000 100 388
2/16/2000 1800 106 6/12/2000 100 1153
2/17/2000 1800 120 6/13/2000 105 1308
2/18/2000 1800 90 6/14/2000 105 254
2/22/2000 1800 168 6/15/2000 100 1202
2/23/2000 1800 36 6/16/2000 100 132
2/24/2000 1602 16 6/19/2000 100 400
2/25/2000 1700 28 6/20/2000 100 3570
2/28/2000 1750 20 6/21/2000 105 3154
3/6/2000 1800 268 6/22/2000 105 13652
3/8/2000 1500 9 6/23/2000 105 1483
3/14/2000 1000 21 6/26/2000 100 528
3/16/2000 1200 53 6/27/2000 105 1141
3/24/2000 1200 158 6/28/2000 100 1117
3/27/2000 1000 1 6/29/2000 101 1528
3/28/2000 1000 5 7/4/2000 105 1114
3/29/2000 400 9 7/5/2000 110 1359
3/30/2000 1000 16 7/14/2000 87 14
4/3/2000 1100 75 7/17/2000 91 107
4/4/2000 1110 159 7/18/2000 91 15
4/6/2000 1400 49 7/19/2000 100 4946
4/7/2000 1400 34 7/20/2000 100 8848
4/11/2000 1400 18 7/21/2000 100 7545
4/12/2000 1399 3 7/24/2000 120 6763
4/13/2000 1150 29 7/25/2000 120 756
4/14/2000 1151 9 7/26/2000 101 556
4/17/2000 1154 8 7/27/2000 120 4370
4/18/2000 1400 20 7/28/2000 120 1895
4/20/2000 1204 16 7/31/2000 120 418
4/21/2000 1300 27 8/1/2000 110 254
4/25/2000 1300 72 8/3/2000 102 1358
4/26/2000 1300 22 8/4/2000 120 100
4/27/2000 1200 10 8/7/2000 120 250
5/1/2000 1100 23 8/9/2000 120 2806
5/2/2000 1001 15 8/11/2000 120 848
5/4/2000 1001 20 8/14/2000 120 1978
5/5/2000 1000 1 8/15/2000 105 4478
5/9/2000 1000 30 8/16/2000 110 175
5/10/2000 1000 1 8/17/2000 111 683
5/11/2000 500 26 8/18/2000 120 1445
5/12/2000 400 20 8/21/2000 115 194
5/17/2000 900 72 8/22/2000 120 444
5/18/2000 900 28 8/23/2000 111 1041
5/24/2000 900 18 8/25/2000 115 315
6/5/2000 501 7 8/29/2000 116 500
6/7/2000 601 20 8/31/2000 115 1
6/8/2000 600 9 9/1/2000 116 991
6/12/2000 602 52 9/5/2000 115 582
6/14/2000 603 2 9/6/2000 120 15800
6/15/2000 850 33 9/7/2000 120 1747
6/16/2000 603 7 9/8/2000 120 7078
6/21/2000 821 513 9/11/2000 120 3176
6/22/2000 610 5 9/12/2000 120 2068
7/3/2000 800 60 9/13/2000 120 3223
7/6/2000 750 40 9/14/2000 120 1540
7/10/2000 800 30 9/15/2000 115 771
7/17/2000 613 20 9/18/2000 120 3489
7/18/2000 820 18 9/19/2000 120 1328
7/19/2000 850 45 9/20/2000 120 246
7/20/2000 820 57 9/21/2000 120 1959
7/26/2000 820 9 9/26/2000 110 660
7/27/2000 820 10 9/27/2000 115 1345
7/28/2000 820 26 9/29/2000 110 1271
8/1/2000 820 9 10/3/2000 115 1833
8/2/2000 900 16 10/4/2000 115 2635
8/3/2000 900 17 10/5/2000 120 1164
8/8/2000 820 30 10/6/2000 100 7138
 8/15/2000 801 5 10/11/2000 102 756
8/16/2000 820 105 10/12/2000 121 516
8/17/2000 802 114 10/13/2000 126 885
8/23/2000 850 65 10/16/2000 130 21753
8/25/2000 802 20 10/17/2000 140 1110
8/29/2000 802 19 10/18/2000 122 2153
9/5/2000 800 15 10/19/2000 123 1701
9/6/2000 800 5 10/20/2000 106 2162
9/12/2000 810 18 10/23/2000 104 3373
9/13/2000 605 14 10/25/2000 103 3719
9/18/2000 606 17 10/26/2000 130 1361
9/26/2000 820 166 10/27/2000 110 3310
9/27/2000 602 8 10/30/2000 120 528
9/29/2000 606 40 11/1/2000 116 1161
10/2/2000 800 237 11/2/2000 120 950
10/4/2000 710 43 11/3/2000 102 3415
10/5/2000 800 23 11/6/2000 111 2474
10/10/2000 720 26 11/8/2000 130 4348
10/18/2000 820 160 11/9/2000 130 1990
10/19/2000 820 46 11/10/2000 120 1742
10/20/2000 820 92 11/13/2000 122 328
10/24/2000 830 104 11/17/2000 130 1658
10/30/2000 830 13 11/21/2000 121 864
10/31/2000 850 15 11/22/2000 110 1358
11/3/2000 806 68 11/23/2000 130 12913
11/6/2000 806 27 11/24/2000 116 970
11/14/2000 900 20 11/27/2000 121 7087
11/21/2000 900 3 11/28/2000 130 811
11/22/2000 1000 165 11/30/2000 121 3857
11/28/2000 1200 60 12/1/2000 130 1940
11/29/2000 1200 80 12/4/2000 130 969
12/1/2000 911 29 12/5/2000 126 1055
12/5/2000 911 4 12/6/2000 126 10812
12/11/2000 911 49 12/7/2000 126 889
12/14/2000 1001 13 12/8/2000 130 921
12/21/2000 1002 8 12/11/2000 127 134
12/22/2000 1002 7 12/12/2000 130 11313
12/26/2000 1200 97 12/13/2000 127 341
1/25/2001 716 57 12/14/2000 130 1795
1/26/2001 717 18 12/15/2000 130 8130
1/31/2001 750 15 12/18/2000 130 1870
2/6/2001 750 121 12/21/2000 126 4689
2/8/2001 800 36 12/22/2000 130 18789
 3/1/2001 801 40 12/25/2000 130 1100
3/2/2001 810 100 12/26/2000 140 3713
3/5/2001 1000 8 12/27/2000 123 924
3/13/2001 1000 148 12/29/2000 124 525
3/14/2001 1001 40 1/8/2001 130 508
3/26/2001 801 2075 1/9/2001 122 189
3/28/2001 1200 88 1/17/2001 135 6188
3/30/2001 803 586 1/18/2001 120 5
4/3/2001 803 36 1/19/2001 130 12926
4/9/2001 801 19 1/22/2001 120 250
4/10/2001 801 18 1/23/2001 122 589
4/11/2001 850 11 1/24/2001 130 630
4/19/2001 851 7 1/25/2001 121 1968
4/20/2001 851 1021 1/26/2001 121 1834
4/23/2001 851 1 1/29/2001 121 500
5/8/2001 1002 37 1/30/2001 121 321
5/9/2001 1002 87 1/31/2001 135 5310
5/16/2001 1002 161 2/1/2001 121 134
5/28/2001 1006 160 2/2/2001 121 300
6/5/2001 1006 9 2/5/2001 130 782
6/13/2001 1008 262 2/8/2001 123 435
6/20/2001 1006 334 2/9/2001 130 545
6/29/2001 861 20 2/12/2001 130 10000
7/3/2001 900 324 2/14/2001 90 7
7/23/2001 1006 253 2/20/2001 93 7227
7/24/2001 900 27 2/21/2001 93 2932
7/25/2001 1000 22 2/22/2001 95 3608
8/2/2001 1000 57 2/23/2001 95 2994
8/13/2001 900 352 3/1/2001 95 84
8/15/2001 801 560 3/2/2001 111 756
8/22/2001 1001 342 3/6/2001 96 4015
8/23/2001 900 788 3/7/2001 111 1677
8/30/2001 900 649 3/8/2001 111 1419
9/3/2001 900 17 3/9/2001 120 776
9/11/2001 1101 993 3/13/2001 96 3318
9/13/2001 1101 792 3/19/2001 113 358
9/19/2001 900 479 3/23/2001 113 2968
9/27/2001 900 1310 3/26/2001 112 500
10/5/2001 1102 1094 3/27/2001 112 1133
10/11/2001 1107 765 3/28/2001 121 2125
10/17/2001 1103 1160 3/29/2001 100 5903
10/18/2001 1101 5 3/30/2001 101 1948
10/25/2001 1103 1075 4/3/2001 102 1190
10/26/2001 1109 655 4/4/2001 106 823
10/31/2001 1116 827 4/5/2001 112 1424
11/5/2001 1118 619 4/6/2001 112 815
11/8/2001 1121 800 4/9/2001 112 388
11/12/2001 1119 713 4/10/2001 112 2032
11/15/2001 1119 705 4/12/2001 140 180
11/16/2001 1122 1010 4/13/2001 111 757
11/20/2001 1126 613 4/16/2001 121 378
11/21/2001 1126 14 4/19/2001 121 2353
11/22/2001 1126 42 4/20/2001 112 1818
11/23/2001 1127 263 4/24/2001 121 750
11/27/2001 2000 4 4/26/2001 120 862
11/28/2001 1127 12 4/27/2001 130 13800
11/29/2001 1102 321 4/30/2001 121 1415
11/30/2001 1102 404 5/1/2001 130 14112
12/5/2001 3000 262 5/3/2001 121 417
12/10/2001 2301 14 5/4/2001 121 2251
12/11/2001 1500 1865 5/7/2001 121 833
12/12/2001 2004 1407 5/8/2001 130 1631
12/13/2001 2100 3076 5/10/2001 130 512
12/14/2001 2001 154 5/11/2001 121 378
12/17/2001 2002 401 5/14/2001 121 388
12/18/2001 2500 630 5/15/2001 130 380
12/19/2001 2001 5626 5/16/2001 101 189
12/20/2001 2101 929 5/17/2001 102 714
12/21/2001 2300 315 5/18/2001 120 265
12/24/2001 2500 115 5/21/2001 101 1933
12/25/2001 2000 473 5/23/2001 102 532
12/26/2001 2500 870 5/25/2001 121 3228
1/3/2002 2504 1490 5/28/2001 120 359
1/4/2002 2506 10 5/30/2001 121 3329
1/8/2002 2586 771 5/31/2001 121 1894
1/9/2002 2005 1147 6/4/2001 121 129
1/10/2002 2010 18 6/6/2001 121 1284
1/11/2002 2601 40 6/11/2001 121 1311
1/17/2002 3021 84 6/12/2001 130 2649
1/18/2002 3026 105 6/13/2001 131 551
1/21/2002 3041 162 6/14/2001 140 1949
1/22/2002 3003 1395 6/15/2001 120 350
1/23/2002 3051 777 6/18/2001 121 728
1/24/2002 3051 738 6/19/2001 121 1965
1/25/2002 3101 1252 6/20/2001 130 2508
1/29/2002 3100 729 6/21/2001 121 4959
1/30/2002 3101 1029 6/22/2001 125 2265
1/31/2002 3111 561 6/25/2001 125 3117
2/1/2002 3001 1164 6/26/2001 131 2640
2/4/2002 2801 624 6/27/2001 111 625
2/5/2002 2801 968 6/28/2001 126 189
2/7/2002 2501 1905 7/3/2001 126 194
2/8/2002 3006 1150 7/4/2001 126 778
2/11/2002 3006 554 7/5/2001 126 409
2/15/2002 3006 1578 7/6/2001 127 1025
2/18/2002 3056 466 7/9/2001 126 938
2/19/2002 3101 264 7/10/2001 126 742
2/20/2002 2800 329 7/18/2001 126 582
2/21/2002 2600 859 7/19/2001 140 625
2/22/2002 2700 378 7/23/2001 101 8690
2/25/2002 2503 443 7/25/2001 106 16
2/26/2002 2506 875 7/26/2001 65 3046
3/5/2002 2500 49 8/2/2001 72 875
3/6/2002 3002 6 8/7/2001 130 375
3/7/2002 3002 40 8/9/2001 145 50
3/8/2002 3001 15 8/10/2001 150 1766
3/11/2002 3000 99 8/13/2001 150 50000
3/15/2002 2000 29 8/17/2001 150 527
3/18/2002 2000 190 8/21/2001 150 37226
3/26/2002 2001 40 8/22/2001 101 184
3/27/2002 2001 45 8/24/2001 150 10709
3/29/2002 3300 30 8/28/2001 150 6056
4/1/2002 2301 9 8/30/2001 150 4262
4/3/2002 2149 262 8/31/2001 150 2338
4/10/2002 2800 109 9/5/2001 150 5008
4/12/2002 2150 205 9/6/2001 101 17928
4/16/2002 3600 29 9/7/2001 101 3619
4/17/2002 2150 140 9/10/2001 150 2600
4/18/2002 3000 30 9/11/2001 101 1003
4/27/2002 2150 30 9/12/2001 102 4208
4/30/2002 3000 1 9/13/2001 150 8381
5/9/2002 3000 20 9/14/2001 120 314
5/15/2002 3106 214 9/17/2001 150 1009
5/16/2002 3106 737 9/18/2001 110 3362
5/17/2002 3106 260 9/19/2001 147 2598
5/21/2002 3107 63 9/20/2001 147 381
5/29/2002 3106 90 9/21/2001 102 1762
5/30/2002 3000 10 9/24/2001 140 319
6/4/2002 3000 294 9/25/2001 120 246
 6/10/2002 3000 1 9/28/2001 120 223
6/11/2002 3000 1 10/3/2001 150 20139
6/17/2002 2150 65 10/4/2001 103 723
6/19/2002 1201 8 10/5/2001 135 5372
6/24/2002 1200 42 10/8/2001 116 6290
6/25/2002 1260 30 10/10/2001 130 756
7/5/2002 1260 297976 10/11/2001 130 19965
7/16/2002 1505 53 10/12/2001 130 5902
7/31/2002 1200 10 10/15/2001 160 554
8/1/2002 1501 28 10/16/2001 135 3325
8/5/2002 1515 97 10/17/2001 135 2355
8/22/2002 2200 188 10/18/2001 126 1908
8/28/2002 1200 146 10/19/2001 135 9536
9/3/2002 1250 9 10/22/2001 130 7710
9/11/2002 1201 150 10/23/2001 117 8038
9/16/2002 1616 14 10/24/2001 120 7165
9/27/2002 1616 11 10/25/2001 120 4199
10/9/2002 1610 302 10/26/2001 132 1617
10/17/2002 1620 40 10/29/2001 135 1927
10/18/2002 1610 40 10/30/2001 135 5605
10/22/2002 1610 100 10/31/2001 130 945
10/24/2002 1610 30 11/1/2001 130 2076
10/30/2002 1610 35 11/2/2001 135 3170
11/4/2002 1210 7 11/6/2001 126 1258
11/5/2002 1610 94 11/8/2001 130 9000
11/6/2002 1620 95 11/12/2001 137 4558
11/12/2002 1610 56 11/13/2001 180 7778
11/13/2002 1620 123 11/14/2001 135 8491
11/18/2002 1210 39 11/15/2001 130 868
11/19/2002 1210 20 11/16/2001 140 13542
11/20/2002 1600 10 11/19/2001 190 4009
11/21/2002 1195 42 11/20/2001 132 129
12/2/2002 200 4 11/21/2001 140 7250
12/3/2002 100 2 11/22/2001 140 1140
12/4/2002 100 1 11/23/2001 140 10368
12/10/2002 1001 35 11/27/2001 134 16946
12/24/2002 1001 40 11/28/2001 140 2422
12/25/2002 1005 41 11/29/2001 134 6763
1/8/2003 1000 65 12/3/2001 136 500
1/13/2003 500 4 12/4/2001 135 3464
1/15/2003 800 46 12/5/2001 140 5441
1/16/2003 800 9 12/10/2001 120 3226
1/21/2003 800 20 12/11/2001 121 521
 1/23/2003 500 14 12/12/2001 121 1138
1/28/2003 500 23 12/13/2001 140 552
1/30/2003 501 39 12/14/2001 120 6880
2/24/2003 601 13 12/17/2001 140 4014
2/28/2003 601 82 12/19/2001 140 525
3/5/2003 501 57 12/20/2001 122 3688
3/7/2003 505 10 12/21/2001 121 3738
3/13/2003 500 9 12/24/2001 140 2511
3/14/2003 600 24 12/26/2001 140 1720
3/21/2003 600 10 12/27/2001 131 17969
3/24/2003 505 25 12/28/2001 150 39500
3/27/2003 510 70 1/3/2002 150 1610
4/1/2003 1000 9 1/7/2002 145 528
4/3/2003 502 10 1/9/2002 140 1263
4/21/2003 450 34 1/10/2002 140 1298
4/29/2003 455 24 1/11/2002 120 6210
5/6/2003 500 22 1/14/2002 140 889
5/14/2003 504 18 1/16/2002 140 2736
5/15/2003 504 23 1/17/2002 140 4262
5/21/2003 503 70 1/18/2002 140 3590
5/29/2003 503 19 1/21/2002 140 1818
6/2/2003 503 9 1/24/2002 140 1075
6/3/2003 555 18 1/25/2002 114 6031
6/4/2003 555 8 1/28/2002 101 446
6/9/2003 555 8 1/29/2002 140 1470
6/12/2003 552 20 1/30/2002 140 10996
6/20/2003 556 19 1/31/2002 140 510
6/25/2003 601 2 2/1/2002 140 938
6/27/2003 602 64 2/4/2002 120 525
7/3/2003 602 46 2/5/2002 103 6302
7/7/2003 601 50 2/6/2002 142 1295
8/28/2003 500 29 2/7/2002 140 1727
9/11/2003 600 9 2/18/2002 146 3369
9/25/2003 500 12 2/19/2002 146 3
9/30/2003 501 16 2/20/2002 140 938
10/1/2003 501 8 2/22/2002 141 2819
10/2/2003 502 10 2/26/2002 141 789
10/30/2003 501 27 2/27/2002 140 2587
11/11/2003 502 36 2/28/2002 131 2641
11/14/2003 880 26 3/4/2002 140 2120
11/21/2003 900 18 3/5/2002 140 2257
12/2/2003 301 8 3/6/2002 140 1185
12/4/2003 303 10 3/8/2002 140 8752
 12/5/2003 305 2 3/11/2002 140 3130
12/9/2003 305 31 3/12/2002 121 375
12/16/2003 306 4 3/13/2002 123 102840
12/23/2003 305 12 3/15/2002 126 8207
12/30/2003 305 22 3/19/2002 126 360
12/31/2003 300 78 3/21/2002 140 374
1/2/2004 300 1 3/28/2002 142 1443
1/14/2004 301 40 4/2/2002 140 4012
1/16/2004 301 5 4/3/2002 140 776
1/26/2004 301 50 4/4/2002 140 11046
2/2/2004 500 58 4/8/2002 140 2914
2/9/2004 301 19 4/11/2002 140 701
2/10/2004 150 10 4/12/2002 143 2852
2/12/2004 151 6 4/15/2002 140 5846
2/27/2004 201 19 4/18/2002 102 700
3/1/2004 800 14 4/24/2002 141 563
3/2/2004 800 27 4/25/2002 141 8975
3/22/2004 1000 7 4/27/2002 140 1059
4/8/2004 151 10 4/29/2002 141 175
4/16/2004 151 2 5/1/2002 140 10513
4/30/2004 151 28 5/2/2002 148 3160
5/4/2004 151 27 5/3/2002 140 8900
5/5/2004 850 27 5/7/2002 142 15789
5/6/2004 999 53 5/8/2002 142 6022
5/12/2004 900 26 5/9/2002 140 459
5/13/2004 900 14 5/13/2002 141 10637
5/27/2004 1000 14 5/14/2002 141 1386
5/31/2004 1000 5 5/15/2002 140 17902
6/2/2004 1000 8 5/16/2002 140 157
6/10/2004 1300 8 5/20/2002 140 2424
6/15/2004 1300 50 5/21/2002 140 162
6/24/2004 1000 12 5/22/2002 140 2304
7/28/2004 1000 97 5/24/2002 142 4753
8/17/2004 500 20 5/29/2002 141 1954
9/14/2004 351 2 5/30/2002 141 4007
9/17/2004 1000 32 5/31/2002 142 1973
9/24/2004 700 42 6/3/2002 141 350
9/27/2004 1000 10 6/4/2002 140 1175
10/6/2004 152 2 6/5/2002 142 645
10/28/2004 831 9 6/6/2002 141 1375
11/4/2004 150 90 6/7/2002 141 1009
11/11/2004 110 10 6/10/2002 140 22467
12/1/2004 500 9 6/11/2002 141 2866
 12/8/2004 1300 20 6/12/2002 141 24535
12/17/2004 1500 10 6/13/2002 140 2364
12/23/2004 2150 525 6/14/2002 120 23350
12/29/2004 1000 23 6/17/2002 140 375
1/12/2005 500 10 6/19/2002 125 8
3/3/2005 1005 106 6/20/2002 141 11016
3/10/2005 1005 10 6/21/2002 141 10446
3/14/2005 1500 214 6/24/2002 141 4613
3/15/2005 1500 35 6/25/2002 125 4036
3/16/2005 1000 100 6/26/2002 121 1507
3/17/2005 1500 177 6/27/2002 142 4399
3/18/2005 1500 63 6/28/2002 141 2781
3/29/2005 1500 86 7/1/2002 140 6952
3/31/2005 1500 18 7/2/2002 132 6037
4/5/2005 1500 59 7/3/2002 140 7547
4/6/2005 1501 79 7/4/2002 140 2377
4/7/2005 1990 16 7/5/2002 141 4485
4/13/2005 1950 564 7/8/2002 120 5034
4/20/2005 1310 8 7/9/2002 141 4895
4/21/2005 1301 26 7/15/2002 142 2205
4/22/2005 1302 50 7/16/2002 142 582
4/25/2005 1523 298532 7/17/2002 142 588
5/3/2005 1302 16 7/18/2002 142 1608
5/6/2005 1302 10 7/19/2002 143 2465
5/9/2005 1302 71 7/22/2002 142 1623
5/10/2005 1302 9 7/23/2002 142 3652
5/11/2005 1302 36 7/24/2002 120 6398
5/17/2005 1350 46 7/25/2002 140 2026
5/19/2005 1350 18 7/29/2002 126 3421
5/20/2005 1351 32 7/30/2002 126 402
5/24/2005 1351 28 7/31/2002 131 1935
5/30/2005 2000 378 8/1/2002 140 3525
5/31/2005 1500 18 8/2/2002 140 5271
6/3/2005 2000 18 8/5/2002 141 508
6/7/2005 2000 58 8/7/2002 142 1277
6/8/2005 2500 989 8/8/2002 142 852
6/15/2005 1301 30 8/12/2002 143 2021
6/17/2005 1301 63 8/13/2002 143 2486
6/21/2005 1301 28 8/14/2002 143 115
6/23/2005 2500 75 8/15/2002 143 2447
6/27/2005 1301 50 8/16/2002 143 4276
6/29/2005 1301 17 8/20/2002 143 3294
7/4/2005 2000 52 8/21/2002 143 189
7/14/2005 2001 27 8/22/2002 143 390
7/20/2005 970 8 8/23/2002 143 483
8/2/2005 1500 2 8/26/2002 146 140
8/19/2005 1500 10 8/27/2002 146 892
8/23/2005 2000 352 8/28/2002 150 2110
9/12/2005 502 63 8/29/2002 150 3065
9/15/2005 2500 781 8/30/2002 144 175
10/5/2005 2500 336 9/2/2002 150 350
1/4/2006 2500 10 9/3/2002 155 231
1/5/2006 2500 50 9/4/2002 143 2525
1/10/2006 2500 58 9/5/2002 143 1253
1/12/2006 2500 90 9/10/2002 147 4765
1/13/2006 2500 45 9/11/2002 147 1594
1/18/2006 2500 10 9/12/2002 147 1188
1/24/2006 2500 48 9/16/2002 147 127
2/8/2006 2500 40 9/17/2002 120 3930
2/9/2006 2500 50 9/18/2002 145 368
2/10/2006 2500 8 9/19/2002 140 1890
2/20/2006 2502 27 9/20/2002 140 2134
2/22/2006 2502 41 9/24/2002 120 88218
2/23/2006 2800 44 9/26/2002 147 396
3/1/2006 2500 11 9/27/2002 140 2350
3/2/2006 2500 102 9/30/2002 140 681
3/7/2006 2501 10 10/1/2002 120 4961
3/10/2006 2501 18 10/4/2002 120 6546
3/16/2006 2500 89 10/7/2002 120 11388
3/23/2006 2502 6 10/8/2002 131 3637
3/24/2006 2503 5 10/9/2002 140 3828
3/28/2006 2503 10 10/10/2002 131 797
4/4/2006 2503 30 10/11/2002 143 8282
4/12/2006 2504 64 10/14/2002 132 2765
4/18/2006 2504 18 10/16/2002 120 9315
4/20/2006 2504 20 10/17/2002 120 632651
4/24/2006 2500 24 10/24/2002 120 2370
4/25/2006 2500 38 10/25/2002 120 5463
4/28/2006 2511 59 10/28/2002 120 4406
5/2/2006 2511 10 10/30/2002 120 257
5/5/2006 2515 48 11/1/2002 80 30
5/8/2006 2515 20 11/6/2002 100 150
5/15/2006 2515 72 11/18/2002 100 750
5/17/2006 2510 10 11/19/2002 85 1172
5/18/2006 2511 5 11/20/2002 140 1464
5/24/2006 2512 86 11/21/2002 100 4331
 5/25/2006 2512 10 11/22/2002 100 43
5/26/2006 2512 12 11/25/2002 100 1639
5/30/2006 2512 17 11/27/2002 100 525
6/5/2006 2511 50 11/28/2002 100 1880
6/6/2006 2512 10 12/2/2002 101 3527
6/8/2006 2512 2 12/4/2002 120 86
6/12/2006 2516 41 12/23/2002 102 804
6/13/2006 2515 9 12/24/2002 140 200
7/6/2006 2600 163 12/25/2002 80 4810
7/25/2006 2600 40 12/31/2002 120 856
8/1/2006 2600 16 1/3/2003 120 253
8/3/2006 2600 28 1/8/2003 100 189
8/11/2006 2600 10 1/10/2003 110 2103
8/28/2006 2600 7 1/13/2003 110 516
8/31/2006 2600 24 1/14/2003 110 1810
9/5/2006 2600 16 1/27/2003 110 2727
9/26/2006 2600 59 1/28/2003 113 396
10/3/2006 2605 10 1/29/2003 139 630
10/5/2006 2605 5 1/30/2003 110 134
10/10/2006 2800 62 2/11/2003 111 6175
10/11/2006 2800 31 2/17/2003 110 1000
10/20/2006 2802 5 2/18/2003 100 597
10/27/2006 2802 10 2/19/2003 110 1482
11/1/2006 2802 15 2/21/2003 100 567
11/2/2006 2802 10 2/25/2003 80 7264
11/3/2006 2803 91 2/26/2003 80 8
11/7/2006 2810 53 2/27/2003 75 189
11/9/2006 2810 20 2/28/2003 110 1599
11/20/2006 2800 18 3/4/2003 80 354
11/28/2006 2800 20 3/5/2003 100 85906
11/30/2006 2800 9 3/7/2003 120 54
12/11/2006 2800 18 3/13/2003 100 10066
12/13/2006 2850 5 3/14/2003 110 727
12/18/2006 2850 5 3/21/2003 100 194
12/21/2006 2850 39 3/24/2003 100 3099
12/28/2006 2850 64 3/25/2003 100 1407
12/29/2006 3000 30 3/26/2003 110 823
1/3/2007 3200 9 3/27/2003 110 709
1/4/2007 3200 42 3/28/2003 110 572
1/8/2007 3500 1 4/2/2003 100 1819
1/10/2007 3500 16 4/3/2003 100 4502
1/11/2007 3500 17 4/4/2003 110 562
1/16/2007 3500 28 4/7/2003 110 2124
1/17/2007 3510 8 4/9/2003 100 680
1/22/2007 3510 9 4/15/2003 95 125
1/24/2007 3512 13 4/17/2003 120 4725
1/25/2007 3512 13 4/18/2003 110 334
1/26/2007 3515 16 4/24/2003 110 357
1/29/2007 3515 30 4/29/2003 110 402
1/30/2007 3515 20 4/30/2003 140 60
2/1/2007 3515 30 5/1/2003 100 7987
2/6/2007 3800 20 5/7/2003 110 134
2/8/2007 3800 30 5/8/2003 100 7357
2/9/2007 3800 107 5/9/2003 80 194
2/15/2007 3800 20 5/12/2003 110 1326
2/20/2007 3800 20 5/13/2003 110 72
2/28/2007 4000 101 5/14/2003 100 3373
3/1/2007 4000 20 5/15/2003 110 970
5/23/2007 4500 51 5/21/2003 100 4362
5/24/2007 4500 40 5/22/2003 110 2280
5/31/2007 4500 178 5/23/2003 51 3195
6/7/2007 4500 28 5/26/2003 110 375
6/12/2007 4500 20 5/27/2003 100 1769
6/13/2007 4500 20 5/28/2003 52 3188
6/15/2007 4500 19 5/29/2003 110 586
6/18/2007 4499 72 5/30/2003 110 10983
6/21/2007 4499 22 6/3/2003 110 1229
6/26/2007 4500 205 6/12/2003 110 7057
6/28/2007 4600 35 6/13/2003 100 979
7/2/2007 4610 8 6/16/2003 100 3085
7/5/2007 5000 128 6/17/2003 110 2000
7/6/2007 5500 85 6/18/2003 110 140
7/18/2007 5710 9 6/27/2003 140 3680
7/25/2007 5715 8 7/1/2003 140 75958
7/26/2007 6050 27 7/2/2003 101 689
7/27/2007 6110 4 7/4/2003 140 5998
7/31/2007 8000 20 7/7/2003 140 4927
8/1/2007 8001 10 7/23/2003 141 750
8/3/2007 8500 1 8/7/2003 80 120
8/6/2007 8500 9 8/12/2003 140 1153
8/15/2007 9000 33 8/18/2003 140 1000
8/16/2007 9300 33 8/27/2003 140 141
8/21/2007 9501 42 9/5/2003 140 596
8/22/2007 10001 55 9/16/2003 140 134
8/24/2007 10500 30 9/17/2003 140 516
8/27/2007 11000 18 9/18/2003 140 1391
 8/28/2007 11000 21 9/26/2003 140 138
8/30/2007 11500 30 10/3/2003 140 264
8/31/2007 11500 101 10/7/2003 140 250
9/3/2007 11550 47 10/10/2003 140 911
9/4/2007 11550 55 10/13/2003 140 515
9/6/2007 11550 59 10/15/2003 140 552
9/7/2007 12000 29 10/16/2003 140 524
9/10/2007 12000 64 10/17/2003 140 869
9/11/2007 12000 4 10/20/2003 140 635
9/14/2007 15000 2 10/22/2003 140 1003
9/21/2007 14000 2 10/23/2003 140 660
9/25/2007 14000 5 10/27/2003 140 505
9/27/2007 14000 68 10/31/2003 140 131
10/3/2007 15000 120 11/5/2003 110 501
10/5/2007 12002 23 11/11/2003 101 225
10/9/2007 13000 20 11/17/2003 110 375
10/11/2007 14000 98 11/19/2003 100 6237
10/12/2007 15000 31 11/21/2003 111 100
10/15/2007 15002 123 11/24/2003 120 643
10/16/2007 15002 70 11/27/2003 120 1582
10/17/2007 15052 9 12/1/2003 115 9
10/19/2007 15052 36 12/3/2003 120 378
10/22/2007 15051 36 12/4/2003 100 5058
10/23/2007 15055 149 12/15/2003 110 125
10/24/2007 15055 16 12/16/2003 111 920
10/25/2007 15056 106 12/22/2003 110 750
10/26/2007 15100 25 12/23/2003 100 2879
10/29/2007 15100 30 12/26/2003 100 787
10/30/2007 15200 88 12/30/2003 110 792
11/2/2007 15300 20 1/6/2004 110 348
11/5/2007 15300 53 1/8/2004 106 51
11/6/2007 15300 104 1/9/2004 110 1026
11/7/2007 15300 9 1/16/2004 110 132
11/8/2007 15300 46 2/2/2004 107 192
11/12/2007 15300 40 2/3/2004 107 4
11/13/2007 15200 11 2/4/2004 110 3450
11/14/2007 15200 40 2/6/2004 111 402
11/15/2007 15200 30 2/9/2004 130 4242
11/16/2007 15000 22 2/10/2004 110 2479
11/19/2007 15200 9 2/12/2004 111 381
11/20/2007 15200 56 2/13/2004 130 1320
11/21/2007 15200 28 2/16/2004 130 949
11/22/2007 15200 9 2/18/2004 111 3
11/23/2007 15200 12 2/25/2004 110 500
11/27/2007 15203 20 2/26/2004 110 184
11/28/2007 15200 27 2/27/2004 110 126
11/30/2007 15201 23 3/1/2004 111 45
12/3/2007 15500 20 3/3/2004 125 107
12/4/2007 15500 10 3/10/2004 125 1911
12/6/2007 15500 19 3/11/2004 110 332
12/10/2007 15500 50 3/15/2004 125 582
12/12/2007 16000 30 3/18/2004 111 253
12/13/2007 16010 9 3/19/2004 125 628
12/18/2007 17800 18 3/31/2004 100 2105
12/19/2007 18000 29 4/1/2004 125 1204
12/20/2007 18500 7 4/13/2004 112 132
12/21/2007 18500 99 4/16/2004 125 817
12/24/2007 18500 30 4/26/2004 125 508
12/25/2007 19000 20 5/3/2004 111 63
12/26/2007 19000 34 5/4/2004 125 588
12/27/2007 19000 10 5/5/2004 125 992
1/3/2008 19000 5 5/6/2004 111 645
1/7/2008 19000 80 5/7/2004 125 3026
1/8/2008 19000 43 5/10/2004 125 368
1/9/2008 19000 6 5/11/2004 125 566
1/10/2008 19000 122 5/17/2004 125 1719
1/15/2008 19500 49 5/19/2004 125 97
1/17/2008 20000 34 5/28/2004 125 1989
1/18/2008 19000 14 5/31/2004 125 388
1/22/2008 21850 56 6/4/2004 125 600
1/23/2008 21850 9 6/8/2004 125 301
1/24/2008 23000 30 6/16/2004 125 860
1/25/2008 22500 28 6/17/2004 125 175
1/28/2008 23000 1 6/18/2004 125 137
1/29/2008 23000 19 6/24/2004 125 502
1/30/2008 23000 208 6/25/2004 125 1496
1/31/2008 22500 20 6/28/2004 125 524
2/1/2008 25000 265 7/1/2004 125 340
2/4/2008 28000 264 7/7/2004 125 50
2/5/2008 30000 83 7/20/2004 125 803
2/6/2008 30000 19 7/30/2004 125 6509
2/7/2008 30505 105 8/2/2004 126 378
2/11/2008 33500 37 8/5/2004 126 125
2/12/2008 38525 40 8/10/2004 126 375
2/13/2008 43890 354 8/12/2004 126 10082
2/14/2008 45000 221 8/16/2004 126 552
2/15/2008 45000 300 8/17/2004 127 776
2/18/2008 44000 457 8/20/2004 126 875
2/19/2008 43950 127 8/23/2004 100 875
2/20/2008 43400 0 8/26/2004 126 318
2/21/2008 43000 131 9/2/2004 129 2873
2/22/2008 41000 51 9/3/2004 129 500
2/25/2008 41000 294 9/8/2004 129 918
2/26/2008 42000 219 9/9/2004 125 3567
2/27/2008 42000 125 9/17/2004 127 2590
2/28/2008 47500 311 9/20/2004 127 122
2/29/2008 54000 230 9/22/2004 130 14595
3/3/2008 55000 402 9/28/2004 127 635
3/4/2008 54000 218 9/30/2004 127 635
3/5/2008 54000 1 10/1/2004 127 796
3/6/2008 54500 360 10/5/2004 100 776
3/7/2008 62000 553 10/13/2004 126 48
3/10/2008 64000 500 10/19/2004 126 2487
3/11/2008 65000 393 10/20/2004 126 516
3/12/2008 74000 199 10/21/2004 126 945
3/13/2008 85000 205 10/22/2004 127 132
3/14/2008 85100 73 10/25/2004 127 388
3/20/2008 90000 238 10/27/2004 127 1180
3/21/2008 90000 183 11/2/2004 128 184
3/25/2008 88500 9 11/4/2004 128 2325
3/26/2008 88000 110 11/5/2004 128 280
3/27/2008 87000 173 11/16/2004 129 44
4/9/2008 76000 153 11/23/2004 145 3220
4/10/2008 74400 35 11/25/2004 126 170
4/18/2008 64000 141 12/1/2004 131 150
4/21/2008 60000 182 12/2/2004 131 378
4/23/2008 59500 219 12/8/2004 131 1397
4/24/2008 59500 45 12/10/2004 131 567
4/25/2008 59500 143 12/13/2004 132 420
5/21/2008 59500 13 12/16/2004 126 1466
5/30/2008 55000 56 12/20/2004 126 378
6/2/2008 55000 26 12/22/2004 134 3185
6/4/2008 54500 18 12/23/2004 134 975
6/6/2008 53000 29 12/28/2004 130 700
6/9/2008 52900 16 1/14/2005 130 500
6/12/2008 47900 27 1/19/2005 130 1052
6/13/2008 47999 154 1/24/2005 130 1470
6/16/2008 51000 291 1/25/2005 126 500
6/17/2008 52000 17 1/26/2005 130 1787
 6/18/2008 53000 43 1/27/2005 131 1840
6/19/2008 54000 37 1/28/2005 136 920
6/23/2008 54000 2 2/1/2005 130 515
7/15/2008 621 200 2/15/2005 100 921
7/16/2008 714 300 2/16/2005 101 132
7/17/2008 820 97834 2/18/2005 130 980
7/18/2008 920 54876 2/24/2005 141 3114
7/21/2008 915 38498 3/1/2005 148 2661
7/22/2008 861 34322 3/2/2005 147 508
7/23/2008 861 11647 3/3/2005 147 7260
7/24/2008 830 7560 3/9/2005 147 469
7/25/2008 880 46967 3/14/2005 148 5
7/28/2008 819 56481 3/21/2005 141 1011
7/29/2008 825 2572 3/22/2005 145 125
7/30/2008 800 3068 3/24/2005 145 378
7/31/2008 715 16334 3/25/2005 145 12
8/1/2008 770 33086 3/29/2005 146 1139
8/4/2008 770 14240 4/1/2005 146 1253
8/5/2008 780 7310 4/5/2005 146 498
8/6/2008 780 10103 4/6/2005 147 567
8/7/2008 800 5537 4/8/2005 148 175
8/8/2008 850 6790 4/12/2005 148 388
8/11/2008 860 9770 4/13/2005 148 125
8/12/2008 860 1073 4/19/2005 149 24
8/13/2008 855 300 4/22/2005 147 1115
8/14/2008 849 118 4/28/2005 146 75
8/15/2008 855 11129 5/5/2005 145 402
8/18/2008 830 10833 5/10/2005 140 175
8/19/2008 830 297 5/11/2005 145 134
8/20/2008 825 3400 5/17/2005 147 6
8/21/2008 829 2470 5/18/2005 148 420
8/22/2008 800 4880 5/19/2005 148 700
8/25/2008 780 3270 5/20/2005 147 6102
8/26/2008 755 4785 5/27/2005 149 358
8/27/2008 750 4757 5/30/2005 150 29
8/28/2008 820 1268 6/3/2005 148 381
9/1/2008 819 500 6/9/2005 149 134
9/2/2008 800 3000 6/15/2005 150 4
9/3/2008 800 563 6/20/2005 150 924
9/5/2008 750 2000 6/22/2005 141 567
9/8/2008 730 636 6/27/2005 160 2500000
10/20/2008 550 4987 7/7/2005 150 1230
10/21/2008 549 3130 7/22/2005 120 790
10/22/2008 530 410 7/27/2005 160 77522
10/23/2008 500 406 7/28/2005 160 246
10/24/2008 425 901 8/11/2005 81 548
10/27/2008 425 1999 8/17/2005 100 366
10/28/2008 370 2100 8/19/2005 100 122
10/29/2008 370 1150 8/22/2005 110 371
10/30/2008 360 450 8/25/2005 82 776
10/31/2008 365 305 8/29/2005 86 388
11/3/2008 360 906 9/6/2005 87 756
11/4/2008 350 1388 9/7/2005 87 1233
11/5/2008 348 244 9/8/2005 91 1759
11/6/2008 340 3720 9/9/2005 126 486
11/7/2008 300 4466 9/13/2005 100 186
11/10/2008 345 5730 9/14/2005 100 4220
11/11/2008 396 7962 9/16/2005 102 345
11/12/2008 455 1000 9/20/2005 100 1562
11/13/2008 523 12206 9/21/2005 133 6714
11/14/2008 521 1052 9/23/2005 121 100
11/17/2008 456 200 9/26/2005 122 7057
11/18/2008 485 675 9/27/2005 122 2945
11/19/2008 495 5420 10/3/2005 125 274
11/21/2008 490 6997 10/4/2005 128 582
11/24/2008 480 4852 10/5/2005 131 3286
11/25/2008 510 3418 1/2/2006 140 1145
11/27/2008 500 1220 1/3/2006 150 3576
11/28/2008 495 4007 1/6/2006 142 1346
12/1/2008 470 3489 1/10/2006 143 2514
12/2/2008 470 2519 1/13/2006 150 1606
12/3/2008 465 2470 1/17/2006 142 1132
12/4/2008 444 1000 1/18/2006 150 127
12/5/2008 450 861 1/19/2006 150 4202
12/8/2008 396 309 1/20/2006 150 624
12/9/2008 430 680 1/24/2006 250 28915
12/10/2008 420 600 1/25/2006 220 200
12/11/2008 450 8990 1/26/2006 210 680
12/12/2008 410 2292 2/1/2006 200 380
12/15/2008 405 250 2/7/2006 200 2668
12/16/2008 400 168 2/8/2006 200 1528
12/18/2008 395 2745 2/14/2006 200 1876
12/22/2008 390 42 2/15/2006 200 875
12/23/2008 380 2985 2/21/2006 200 1661
12/24/2008 379 1960 2/22/2006 250 115
12/25/2008 395 6609 2/27/2006 200 927
12/26/2008 395 177 3/1/2006 200 368
12/29/2008 395 1960 3/2/2006 200 1015
12/30/2008 396 770 3/6/2006 200 118
12/31/2008 430 8731 3/7/2006 200 740
1/2/2009 430 30 3/9/2006 200 1000
1/5/2009 430 1000 3/10/2006 200 185
1/6/2009 430 2301 3/13/2006 200 378
1/7/2009 480 2457 3/16/2006 200 662
1/8/2009 450 3875 3/17/2006 200 1274
1/12/2009 450 538 3/20/2006 200 378
1/13/2009 440 1537 3/22/2006 200 500
1/14/2009 400 1159 3/23/2006 200 332
1/15/2009 412 353 3/24/2006 200 36
1/19/2009 444 408 3/27/2006 200 368
1/20/2009 380 443 3/31/2006 200 525
1/21/2009 323 5981 4/4/2006 200 1178
1/22/2009 370 1016 4/12/2006 200 191
1/23/2009 370 698 4/13/2006 200 369
1/27/2009 335 2436 4/19/2006 201 134
1/29/2009 385 2021 4/21/2006 200 261
1/30/2009 350 300 4/25/2006 200 250
2/2/2009 350 920 4/26/2006 200 1
2/3/2009 402 248 4/27/2006 200 180
2/4/2009 400 1045 5/2/2006 200 27
2/5/2009 351 658 5/3/2006 200 1429
2/6/2009 400 210 5/9/2006 200 6
2/9/2009 400 426 5/10/2006 201 137
2/10/2009 420 14313 5/12/2006 209 137
2/11/2009 400 3900 5/16/2006 210 393
2/12/2009 402 4153 5/18/2006 210 194
2/13/2009 440 3017 5/26/2006 200 106
2/16/2009 430 990 5/30/2006 210 203
2/17/2009 435 1757 6/12/2006 200 250
2/18/2009 420 2568 6/13/2006 200 4
2/19/2009 420 4316 6/19/2006 200 1794
2/20/2009 420 2 6/21/2006 200 369
2/21/2009 420 12 6/29/2006 200 175
2/23/2009 391 2200 7/4/2006 200 970
2/24/2009 400 600 7/6/2006 200 186
3/2/2009 420 600 7/8/2006 200 9
3/5/2009 420 5186 7/17/2006 200 167
3/6/2009 438 157 7/19/2006 200 567
3/9/2009 450 3085 7/25/2006 200 180
3/10/2009 449 12644 7/26/2006 200 1329
3/12/2009 445 7985 7/27/2006 200 402
3/13/2009 450 3797 7/28/2006 200 6
3/16/2009 445 390 8/2/2006 200 545
3/17/2009 440 1222 8/3/2006 200 1
3/18/2009 440 472 8/4/2006 200 36
3/24/2009 430 2950 8/17/2006 200 709
3/25/2009 430 5000 8/22/2006 200 175
3/26/2009 435 1400 8/28/2006 200 870
3/27/2009 440 500 8/30/2006 200 224
3/30/2009 430 1343 9/8/2006 200 127
3/31/2009 430 100 9/12/2006 201 254
4/1/2009 425 300 9/13/2006 202 2
4/2/2009 435 3306 9/22/2006 202 2
4/3/2009 430 899 10/5/2006 205 525
4/7/2009 425 7926 10/30/2006 200 582
4/8/2009 420 1192 10/31/2006 250 46
4/9/2009 419 40 11/1/2006 250 6
4/10/2009 418 33 11/2/2006 250 125
4/13/2009 400 3025 11/3/2006 251 7137
4/14/2009 380 2336 11/6/2006 300 2000
4/15/2009 370 110 11/10/2006 300 8316
4/16/2009 381 6381 11/13/2006 300 5437
4/17/2009 395 860 11/20/2006 300 889
4/20/2009 420 21499 11/22/2006 300 797
4/21/2009 420 5079 11/23/2006 300 536
4/23/2009 405 1090 12/1/2006 300 194
4/24/2009 385 100 12/4/2006 300 268
4/27/2009 420 1821 12/5/2006 300 8
4/28/2009 449 4500 12/6/2006 300 500
4/29/2009 450 877 12/13/2006 300 175
5/4/2009 440 1 12/15/2006 300 390
5/5/2009 430 2564 12/18/2006 300 83
5/6/2009 400 488 12/25/2006 300 792
5/7/2009 400 1122 12/26/2006 300 402
5/8/2009 400 510 12/28/2006 300 472
5/12/2009 399 2528 1/4/2007 300 125
5/13/2009 399 400 1/5/2007 300 437
5/14/2009 380 111 1/8/2007 300 202
5/15/2009 399 554 1/16/2007 300 95
5/18/2009 420 8438 1/17/2007 295 288
5/19/2009 450 14166 1/19/2007 295 250
5/20/2009 500 8396 1/26/2007 300 3689
5/21/2009 498 4255 2/6/2007 300 1
5/22/2009 500 13139 2/26/2007 300 3322
5/25/2009 550 9939 2/27/2007 300 1566
5/26/2009 545 4831 3/2/2007 300 240
5/27/2009 527 4459 3/5/2007 300 190
5/28/2009 520 4185 5/7/2007 500 625
5/29/2009 519 1387 5/8/2007 500 2
6/2/2009 480 2101 5/9/2007 501 124
6/5/2009 540 22119 5/10/2007 500 1
6/5/2009 540 22119 5/14/2007 500 810
6/8/2009 570 8521 5/15/2007 500 132
6/9/2009 570 5577 5/16/2007 500 1320
6/10/2009 560 6000 5/17/2007 500 1103
6/11/2009 560 1165 5/21/2007 500 794
6/12/2009 579 29138 5/22/2007 501 2272
6/15/2009 590 14598 5/30/2007 500 695
6/17/2009 569 125 6/6/2007 501 39
6/18/2009 590 30818 6/7/2007 540 660
6/19/2009 584 11500 6/8/2007 540 100
6/23/2009 580 150 6/11/2007 540 250
6/24/2009 560 1890 6/18/2007 550 127
6/25/2009 580 4359 6/19/2007 550 3
6/29/2009 560 23 6/21/2007 561 875
6/30/2009 579 2940 6/25/2007 573 266
7/1/2009 579 8 6/26/2007 600 264
7/2/2009 578 500 7/3/2007 640 189
7/3/2009 500 2044 7/6/2007 675 189
7/6/2009 500 3300 7/17/2007 801 154
7/7/2009 550 35 7/23/2007 1000 75
7/8/2009 500 4718 7/25/2007 1500 200
7/9/2009 500 8560 7/26/2007 1500 228
7/10/2009 499 3533 7/27/2007 1505 536
7/15/2009 530 1475 7/30/2007 1750 700
7/16/2009 500 2146 8/1/2007 2100 350
7/17/2009 500 1000 8/2/2007 2501 889
7/20/2009 495 1550 8/8/2007 3000 200
7/21/2009 490 515 8/9/2007 3001 656
7/22/2009 485 1100 8/13/2007 4000 2023
7/23/2009 465 4326 8/14/2007 4000 2030
7/24/2009 480 914 8/15/2007 4100 378
7/27/2009 474 2414 8/16/2007 4100 1913
7/28/2009 474 305 8/17/2007 4200 450
7/29/2009 461 6410 8/20/2007 4200 380
7/30/2009 460 2255 8/22/2007 4300 2190
7/31/2009 460 1027 8/23/2007 4700 1343
8/3/2009 460 9653 8/24/2007 4700 354
8/4/2009 461 200 8/27/2007 4800 853
8/5/2009 462 1000 8/28/2007 4800 1949
8/6/2009 460 1588 8/29/2007 4500 1000125
8/7/2009 455 1095 8/30/2007 4700 149
8/10/2009 431 2437 8/31/2007 4851 1330
8/11/2009 440 987 9/3/2007 5200 577
8/12/2009 432 1700 9/4/2007 5200 10746
8/13/2009 431 4000 9/5/2007 5200 30
8/14/2009 460 125 9/7/2007 5100 30
8/17/2009 450 1180 9/10/2007 4900 500
8/18/2009 475 4493 9/11/2007 4800 570
8/20/2009 546 4834 9/14/2007 4697 200
8/21/2009 600 2743 9/17/2007 4600 3894
8/25/2009 569 2687 9/18/2007 4580 1580
8/26/2009 510 14948 9/19/2007 4600 3779
8/27/2009 503 5286 9/20/2007 4600 1070
8/31/2009 560 2721 9/21/2007 4600 1028
9/1/2009 570 883 9/24/2007 4600 2997
9/2/2009 576 25852 9/25/2007 4850 1514
9/3/2009 576 14787 9/27/2007 4600 3120
9/4/2009 575 12382 9/28/2007 4600 508
9/7/2009 511 3501 10/1/2007 4600 938
9/8/2009 505 7960 10/2/2007 4600 689
9/9/2009 550 2745 10/3/2007 4600 2008
9/10/2009 530 3900 10/4/2007 4601 34
9/11/2009 576 4397 10/5/2007 5000 10000
9/14/2009 573 6335 10/8/2007 5000 742
9/15/2009 560 1356 10/9/2007 5000 2242
9/16/2009 560 3900 10/10/2007 5000 70384
9/17/2009 560 8000 10/11/2007 5000 15036
9/18/2009 550 5305 10/12/2007 5080 843
9/21/2009 575 12419 10/15/2007 5050 2301
9/22/2009 570 2359 10/16/2007 5050 18990
9/23/2009 571 14863 10/17/2007 5000 10441
9/24/2009 585 13058 10/18/2007 5000 1632
9/25/2009 587 1770 10/19/2007 4990 63
9/28/2009 590 32427 10/24/2007 4750 1067
9/29/2009 595 23004 10/26/2007 4700 2926
9/30/2009 595 25640 10/29/2007 4640 316
10/1/2009 595 2643 10/30/2007 4600 250
 10/2/2009 580 1332 10/31/2007 4579 3814
10/5/2009 597 25053 11/1/2007 4400 547
10/6/2009 600 12085 11/5/2007 4400 25
10/7/2009 690 2366 11/7/2007 4400 2530
10/8/2009 710 4556 11/12/2007 4500 391
10/9/2009 725 9768 11/13/2007 4575 63
10/12/2009 725 7095 11/14/2007 4600 2694
10/13/2009 720 9451 11/15/2007 4590 384
10/14/2009 715 16391 11/16/2007 4590 301
10/15/2009 700 4150 11/19/2007 4575 374
10/16/2009 700 1911 11/21/2007 4570 166
10/19/2009 698 3611 11/22/2007 4565 283
10/20/2009 694 2149 11/27/2007 4440 450
10/22/2009 690 70 11/28/2007 4300 1083
10/23/2009 651 909 11/29/2007 4250 706
10/26/2009 650 100 11/30/2007 4250 390
10/27/2009 650 2390 12/4/2007 4270 3347
10/28/2009 630 2100 12/5/2007 4350 2
10/29/2009 600 10889 12/12/2007 4300 25
10/30/2009 600 6500 12/13/2007 4100 150
11/2/2009 601 4626 12/14/2007 4200 2077
11/3/2009 620 29002 12/17/2007 4200 1825
11/4/2009 622 7500 12/18/2007 4190 511
11/5/2009 625 93 12/19/2007 4120 542
11/6/2009 700 2400 12/20/2007 4120 2
11/9/2009 680 8717 12/21/2007 4130 127
11/10/2009 700 140 12/24/2007 4140 225
11/11/2009 690 5454 12/25/2007 4140 115
11/12/2009 680 28100 12/26/2007 4140 900
11/13/2009 680 100 12/27/2007 4110 103
11/16/2009 680 2070 12/28/2007 4110 659
11/17/2009 650 730 12/29/2007 4400 309
11/18/2009 680 20 1/3/2008 4500 545
11/19/2009 679 5 1/4/2008 4500 117
11/20/2009 680 10858 1/7/2008 4350 1430
11/23/2009 689 60 1/8/2008 4300 134
11/24/2009 627 6450 1/9/2008 4300 1626
11/25/2009 640 1700 1/10/2008 4350 547
11/27/2009 640 100 1/11/2008 4350 270
11/30/2009 620 7952 1/14/2008 4350 521
12/1/2009 620 200 1/17/2008 4300 274
12/3/2009 655 12194 1/18/2008 4299 10
12/4/2009 687 31410 1/21/2008 4250 315
 12/7/2009 683 30969 1/23/2008 4200 54
12/8/2009 631 6000 1/24/2008 4100 601
12/9/2009 650 2100 1/25/2008 4500 4108
12/10/2009 650 710 1/30/2008 4500 1019
12/11/2009 680 154 2/1/2008 4400 684
12/16/2009 679 1700 2/4/2008 4500 740
12/17/2009 650 10 2/5/2008 4500 1286
12/18/2009 675 5 2/7/2008 4500 89
12/21/2009 650 129 2/13/2008 5000 850
12/23/2009 630 9744 2/14/2008 5100 165
12/24/2009 630 7710 2/15/2008 5000 525
12/25/2009 630 3110 2/18/2008 5000 1700
12/28/2009 630 800 2/20/2008 5000 0
12/29/2009 630 3000 2/21/2008 5000 23
12/30/2009 630 950 2/25/2008 5000 1399
1/4/2010 630 150 2/28/2008 5000 605
1/5/2010 630 3073 3/6/2008 4700 636
1/6/2010 630 4390 3/7/2008 4500 642
1/7/2010 630 3120 3/10/2008 4500 1060
1/11/2010 630 14344 3/11/2008 4500 299
1/12/2010 635 70 3/12/2008 4500 461
1/12/2010 635 70 3/13/2008 4600 554
1/14/2010 650 10720 3/17/2008 5000 12283
1/15/2010 650 6500 3/18/2008 5000 2199
1/19/2010 645 541 3/19/2008 5000 1055
1/20/2010 645 2050 3/20/2008 5000 785
1/22/2010 649 50 3/21/2008 5101 1425
1/25/2010 650 1095 3/24/2008 5102 438
1/26/2010 650 1715 3/25/2008 5200 1124
1/27/2010 645 11660 3/26/2008 5200 235
1/28/2010 640 2800 3/27/2008 5200 292
1/29/2010 679 1090 3/28/2008 5201 13715
2/1/2010 683 2182 3/31/2008 5201 2045
2/3/2010 680 2158 4/1/2008 5205 6014
2/4/2010 680 1553 4/2/2008 5205 3403
2/8/2010 680 5056 4/3/2008 5200 9345
2/9/2010 665 4910 4/4/2008 5202 6764
2/10/2010 660 6600 4/7/2008 5200 15662
2/12/2010 680 2980 4/8/2008 5200 64159
2/17/2010 685 10 4/9/2008 5200 1012
2/18/2010 695 721 4/14/2008 5200 6484
2/22/2010 695 6620 4/15/2008 5200 1863
2/23/2010 700 352 4/16/2008 5200 2330
2/24/2010 711 4042 4/17/2008 5200 282
2/25/2010 730 103876 4/18/2008 5200 1235
2/26/2010 799 3338 4/21/2008 5200 1322
3/1/2010 830 1370 4/22/2008 5200 1324
3/2/2010 840 1153 4/23/2008 5200 1389
3/3/2010 950 16971 4/24/2008 5200 300
3/4/2010 1000 16037 4/25/2008 5200 188
3/5/2010 1150 7821 4/28/2008 5150 648
3/9/2010 1300 10535 4/29/2008 5101 827
3/10/2010 1495 11053 4/30/2008 5101 116
3/11/2010 1540 8530 5/1/2008 5000 200
3/12/2010 1490 7448 5/5/2008 5000 1512
3/15/2010 1490 17307 5/16/2008 4500 36
3/16/2010 1460 21226 5/19/2008 4400 719
3/17/2010 1490 16623 5/20/2008 4400 1526
3/18/2010 1500 28063 5/21/2008 4400 238
3/19/2010 1500 29546 5/22/2008 4200 130
3/22/2010 1500 6100 5/23/2008 4200 50
3/23/2010 1500 29258 5/26/2008 4149 140
3/24/2010 1500 2776 5/27/2008 4149 80
3/25/2010 1600 15010 6/2/2008 4000 56
3/26/2010 1650 4078 6/3/2008 3949 104
3/29/2010 1670 32554 6/4/2008 3900 373
3/30/2010 1700 4845 6/5/2008 3890 1010
3/31/2010 1820 13707 6/6/2008 3880 775
4/1/2010 1800 29899 6/10/2008 3850 110
4/2/2010 2000 11544 6/12/2008 3690 1520
4/5/2010 1999 452075 6/13/2008 3688 1362
4/6/2010 1997 11950 6/16/2008 3600 51
4/7/2010 1950 4512 6/17/2008 3650 883
4/8/2010 1800 2197 6/18/2008 3650 124
4/9/2010 1740 9162 6/19/2008 3679 355
4/12/2010 1800 1347 6/20/2008 3700 1276
4/13/2010 1900 4280 6/23/2008 3700 1341
4/14/2010 1900 10826 6/24/2008 3600 951
4/15/2010 1880 1202 6/25/2008 3600 588
4/16/2010 1899 2791 6/26/2008 3600 202
4/19/2010 1950 5863 6/27/2008 3600 27
4/20/2010 1949 7352 6/30/2008 4000 1499
4/21/2010 1950 4076 7/2/2008 3800 100
4/22/2010 1950 7369 7/3/2008 3799 278
4/23/2010 1950 173 7/4/2008 3798 32
4/26/2010 1920 4243 7/7/2008 3600 1084
4/27/2010 1850 3155 7/14/2008 3300 824
4/28/2010 1900 1478 7/15/2008 3500 988
4/29/2010 1850 7717 7/16/2008 3400 367
4/30/2010 1850 601 7/17/2008 3502 194
5/3/2010 1835 1214 7/18/2008 3400 348
5/4/2010 1800 2447 7/21/2008 3400 684
5/5/2010 1680 4933 7/22/2008 3400 1013
5/6/2010 1649 4765 7/23/2008 3400 74
5/7/2010 1700 3121 7/24/2008 3400 105
5/10/2010 1680 1086 7/25/2008 3500 582
5/11/2010 1699 1715 7/28/2008 3500 69
5/12/2010 1640 3974 7/29/2008 3555 1803
5/13/2010 1680 2714 7/31/2008 3500 1595
5/17/2010 1690 6766 8/1/2008 3300 378
5/18/2010 1799 9572 8/4/2008 3500 54
5/19/2010 1795 4182 8/6/2008 3400 127
5/20/2010 1760 2002 8/7/2008 3300 711
5/21/2010 1775 1459 8/11/2008 3300 3742
5/24/2010 1760 103 8/14/2008 3099 453
5/25/2010 1750 1204 8/18/2008 2800 50
5/26/2010 1661 3337 8/19/2008 2801 189
5/27/2010 1700 1210 8/20/2008 2805 80
5/28/2010 1697 686 8/22/2008 2900 17
5/31/2010 1650 2387 8/25/2008 2805 320
6/2/2010 1650 946 8/26/2008 2700 780
6/3/2010 1550 2682 8/27/2008 2700 2
6/4/2010 1649 2732 8/28/2008 2700 10
6/7/2010 1610 648 8/29/2008 2700 3
6/9/2010 1600 13696 9/1/2008 2700 10
6/10/2010 1599 7542 9/2/2008 2699 10
6/11/2010 1600 8849 9/3/2008 2505 375
6/14/2010 1550 757 10/21/2008 2400 101
6/15/2010 1695 5936 10/23/2008 2349 500
6/16/2010 1698 1356 10/29/2008 2150 4
6/17/2010 1689 1856 10/31/2008 1828 11
6/18/2010 1600 1000 11/7/2008 1640 52
6/21/2010 1599 900 11/10/2008 1640 12
6/22/2010 1580 223 11/11/2008 1886 4765
6/23/2010 1650 1339 11/12/2008 1886 1200
6/24/2010 1600 699 11/13/2008 2000 20
6/25/2010 1600 1091 11/17/2008 1999 200
6/28/2010 1600 35 11/18/2008 1900 3
6/29/2010 1600 227 11/19/2008 1880 290
6/30/2010 1600 50 11/20/2008 1900 500
7/1/2010 1600 413 12/12/2008 1700 35
7/2/2010 1600 417 1/7/2009 1600 2
7/5/2010 1600 500 1/13/2009 1580 13
7/7/2010 1551 1776 1/16/2009 1550 7
7/8/2010 1550 3672 1/21/2009 1500 194
7/9/2010 1600 200 1/22/2009 1350 50
7/14/2010 1600 50 1/23/2009 1250 298
7/15/2010 1550 1400 1/29/2009 1200 364
7/16/2010 1600 572 2/2/2009 1050 30
7/19/2010 1590 2713 2/4/2009 1048 14
7/20/2010 1600 2303 2/9/2009 1045 10
7/21/2010 1600 54 2/10/2009 900 10750
7/22/2010 1580 2542 2/11/2009 899 469
7/23/2010 1579 903 2/13/2009 900 1341
7/26/2010 1568 304 2/16/2009 899 2
7/27/2010 1570 1762 2/17/2009 800 250
7/28/2010 1570 528 2/19/2009 800 155
7/29/2010 1590 1021 2/20/2009 830 252
7/30/2010 1578 36 2/23/2009 830 100
8/2/2010 1600 265 2/24/2009 830 84
8/3/2010 1590 52 3/4/2009 950 199
8/4/2010 1555 229 3/5/2009 1000 98
8/5/2010 1580 3461 3/9/2009 1050 129
8/6/2010 1580 1340 3/13/2009 1088 61
8/9/2010 1580 1796 3/24/2009 1000 150
8/10/2010 1590 5532 4/2/2009 1050 100
8/11/2010 1590 2590 4/6/2009 1050 270
8/12/2010 1590 57 4/7/2009 1050 47
8/13/2010 1580 249 4/8/2009 1050 420
8/16/2010 1625 4112 4/10/2009 1150 110
8/17/2010 1590 6604 4/13/2009 1100 280
8/18/2010 1625 72 4/16/2009 950 127
8/19/2010 1670 3669 5/1/2009 980 300
8/20/2010 1700 1930 5/8/2009 980 10
8/23/2010 1600 2500 5/12/2009 980 1196
8/24/2010 1699 1397 5/15/2009 951 115
8/25/2010 1600 5775 5/18/2009 1000 648
8/26/2010 1600 3598 5/19/2009 1000 334
8/27/2010 1700 3052 5/21/2009 1000 189
8/30/2010 1790 2089 6/16/2009 1000 5
8/31/2010 1782 2241 6/17/2009 1000 129
9/1/2010 1783 664 6/23/2009 1005 69
 9/2/2010 1800 745 6/24/2009 1011 72
9/3/2010 1850 3138 7/3/2009 1070 127
9/6/2010 1930 2487 7/6/2009 1150 175
9/7/2010 1915 3508 7/8/2009 1151 127
9/8/2010 1860 4352 7/17/2009 1160 127
9/9/2010 1900 470 7/20/2009 1160 33
9/10/2010 1845 3391 7/28/2009 1230 227
9/13/2010 1850 2524 7/29/2009 1250 845
9/14/2010 1800 8395 8/3/2009 1250 340
9/15/2010 1800 4563 8/5/2009 1250 2
9/16/2010 1800 2323 8/11/2009 1258 528
9/17/2010 1800 547 8/18/2009 1410 100
9/20/2010 1760 6583 8/19/2009 1600 130365
9/21/2010 1750 260 8/20/2009 1600 869
9/22/2010 1700 2023 9/2/2009 1800 908
9/24/2010 1700 10205 9/3/2009 1840 20
9/27/2010 1710 1196 9/8/2009 2100 185
9/28/2010 1700 4583 9/9/2009 2200 140
9/29/2010 1650 6736 9/10/2009 2200 552
9/30/2010 1630 6291 9/11/2009 2200 134
10/1/2010 1650 1000 9/14/2009 2400 675
10/4/2010 1605 2348 9/15/2009 2750 297
10/5/2010 1605 3030 9/17/2009 3000 749
10/6/2010 1650 4750 9/18/2009 3450 1154
10/7/2010 1680 1752 9/22/2009 3600 570
10/8/2010 1680 39922 9/23/2009 3450 248
10/9/2010 1680 39922 9/24/2009 3965 1198
10/12/2010 1620 532 9/25/2009 3800 713
10/13/2010 1635 4924 9/28/2009 3790 20
10/14/2010 1650 33303 9/29/2009 3600 510
10/15/2010 1700 2566 10/1/2009 3950 993
10/18/2010 1700 56 10/2/2009 3780 5
10/19/2010 1698 475 10/7/2009 3650 547
10/20/2010 1698 1070 10/8/2009 3400 575
10/21/2010 1651 2400 10/13/2009 3740 1022
10/22/2010 1670 6331 10/15/2009 3400 4
10/25/2010 1670 278 10/16/2009 3550 175
10/26/2010 1660 1769 10/19/2009 3600 475
10/27/2010 1670 1416 10/20/2009 3600 295
10/28/2010 1680 2216 10/22/2009 3600 50
11/1/2010 1670 2150 10/28/2009 3700 1682
11/2/2010 1690 7000 10/29/2009 3600 1369
11/3/2010 1690 7000 11/4/2009 3500 1368
 11/3/2010 1690 7000 11/6/2009 3500 3446
11/4/2010 1685 7000 11/9/2009 3500 1433
11/5/2010 1690 5716 11/10/2009 3500 2462
11/8/2010 1690 1190 11/11/2009 3400 49
11/9/2010 1690 1833 11/12/2009 3350 1540
11/10/2010 1685 200 11/13/2009 3000 10
11/11/2010 1700 1067 11/17/2009 3102 95
11/11/2010 1700 1067 11/18/2009 3300 283
11/11/2010 1700 1067 11/19/2009 3200 26
11/12/2010 1685 692 11/20/2009 3180 777
11/16/2010 1685 338 11/23/2009 3000 137
11/17/2010 1685 3300 11/27/2009 3020 500
11/18/2010 1690 2103 11/30/2009 3000 242
11/19/2010 1690 2678 12/1/2009 3005 60
11/22/2010 1690 4297 12/2/2009 3005 890
11/23/2010 1698 18548 12/3/2009 3100 1433
11/24/2010 1690 3988 12/4/2009 3000 1445
11/25/2010 1690 9139 12/7/2009 3001 20
11/29/2010 1700 1872 12/8/2009 3050 313
11/30/2010 1795 2247 12/9/2009 3001 640
12/1/2010 1850 2873 12/10/2009 3050 100
12/3/2010 1800 316 12/11/2009 3001 511
12/3/2010 1840 4895 12/14/2009 3001 152
12/6/2010 1834 1160 12/15/2009 3100 569
12/7/2010 1800 1034 12/16/2009 3055 575
12/8/2010 1820 4331 12/18/2009 3100 44
12/9/2010 1800 167 12/21/2009 3200 190
12/10/2010 1799 100 12/22/2009 3102 270
12/13/2010 1798 650 12/25/2009 3250 2
12/14/2010 1825 4830 12/29/2009 3104 1065
12/15/2010 1825 245 12/30/2009 3250 388
12/16/2010 1834 5703 12/31/2009 3500 1
12/17/2010 1855 601556 1/4/2010 3400 1
12/20/2010 1880 5930 1/6/2010 3200 613
12/21/2010 1990 9421 1/12/2010 3199 1070
12/22/2010 1990 5349 1/12/2010 3199 1070
12/23/2010 1990 2463 1/25/2010 3100 1196
12/24/2010 1990 1598 1/26/2010 3100 36
12/27/2010 1988 3245 1/27/2010 3100 204
12/28/2010 1988 1616 2/1/2010 3100 1138
12/29/2010 1900 2915 2/2/2010 3200 479
12/30/2010 1901 3471 2/4/2010 3100 100
12/31/2010 1990 284 2/9/2010 2950 1959
 1/3/2011 1990 119 2/10/2010 2950 1394
1/4/2011 2011 22277 2/11/2010 2950 2356
1/5/2011 2065 4625 2/17/2010 3200 770
1/6/2011 2000 1067 2/19/2010 3100 134
1/7/2011 2100 8658 2/23/2010 3000 150
1/10/2011 2300 1493 2/25/2010 3300 3150
1/11/2011 2300 5780 2/26/2010 3300 252
1/12/2011 2300 460 3/1/2010 3200 2541
1/13/2011 2390 5702 3/2/2010 3600 148
1/14/2011 2390 242 3/3/2010 3400 207
1/17/2011 2370 6138 3/4/2010 3200 1140
1/18/2011 2500 8427 3/5/2010 3200 250
1/19/2011 2870 254 3/9/2010 3400 209
1/20/2011 2700 2243 3/10/2010 3501 1740
1/21/2011 2801 4356 3/11/2010 3750 133
1/24/2011 3000 16364 3/12/2010 3500 1023
1/25/2011 3300 4344 3/15/2010 3500 1015
1/26/2011 3390 13773 3/16/2010 3500 350
1/27/2011 3400 13128 3/17/2010 3400 2160
1/28/2011 3750 16807 3/19/2010 3400 202
1/31/2011 3699 2656 3/23/2010 3200 992
2/1/2011 3650 3481 3/24/2010 3200 970
2/2/2011 3450 3987 3/25/2010 3201 1132
2/7/2011 3560 475 3/26/2010 3300 132
2/8/2011 3500 205 3/29/2010 3201 902
2/9/2011 3450 1640 3/30/2010 3300 170
2/10/2011 3400 1152 3/31/2010 3251 573
2/11/2011 3400 5711 4/5/2010 3300 1021
2/14/2011 3395 1967 4/6/2010 3350 745
2/15/2011 3100 5242 4/8/2010 3350 418
2/16/2011 3100 6294 4/9/2010 3350 2
2/17/2011 3000 8717 4/12/2010 3300 1397
2/18/2011 3100 8342 4/13/2010 3300 400
2/21/2011 3350 5647 4/14/2010 3300 1555
2/22/2011 3500 4605 4/15/2010 3205 125
2/23/2011 3450 4487 4/16/2010 3303 832
2/24/2011 3501 3284 4/19/2010 3300 1182
2/25/2011 3580 1302 4/20/2010 3450 2063
2/28/2011 3500 2176 4/21/2010 3301 1192
3/1/2011 3400 286 4/22/2010 3302 137
3/2/2011 3300 1573 4/23/2010 3350 260
3/3/2011 3300 1320 4/26/2010 3350 326
3/9/2011 2950 2885 4/27/2010 3305 762
3/10/2011 3000 4811 4/29/2010 3310 234
3/11/2011 3000 8115 4/30/2010 3300 395
3/14/2011 3050 2700 5/3/2010 3285 500
3/15/2011 3000 8002 5/5/2010 3300 618
3/16/2011 3000 2495 5/6/2010 3200 2515
3/17/2011 3001 2380 5/10/2010 3200 350
3/18/2011 3050 5631 5/11/2010 3200 210
3/21/2011 3100 447 5/13/2010 3200 91
3/22/2011 3103 636 5/17/2010 2801 732
3/23/2011 3300 2572 5/18/2010 2900 184
3/24/2011 3320 3529 5/21/2010 3100 115
3/25/2011 3400 7396 5/25/2010 2900 84
3/28/2011 3400 206 5/26/2010 2900 182
3/29/2011 3300 2358 6/2/2010 3000 234
3/30/2011 3250 3652 6/4/2010 3000 132
3/31/2011 3250 5756 6/7/2010 3000 679
4/1/2011 3200 3523 6/9/2010 3000 100
4/4/2011 3100 2146 6/11/2010 2905 453
4/5/2011 3100 2185 6/16/2010 2800 756
4/6/2011 3045 918 6/17/2010 3000 602
4/8/2011 2900 2804 6/18/2010 3000 112
4/8/2011 3000 8405 6/22/2010 3000 3057
4/11/2011 3000 632 6/25/2010 2999 175
4/12/2011 3000 800 6/29/2010 3200 3953
4/13/2011 3000 774 7/1/2010 3000 508
4/14/2011 3000 4536 7/7/2010 3000 451
4/15/2011 3000 235 7/9/2010 3000 168
4/18/2011 2900 1082 7/14/2010 3330 2200
4/19/2011 3050 22720 7/15/2010 3439 1923
4/20/2011 3090 10646 7/16/2010 3630 3077
4/21/2011 3100 1928 7/20/2010 3501 750
4/22/2011 3200 10751 7/21/2010 3515 1671
4/25/2011 3150 598 7/22/2010 3550 258
4/26/2011 3130 2182 7/23/2010 3500 270
4/27/2011 3100 5048 7/26/2010 3580 1663
4/28/2011 3000 708 7/27/2010 3585 215
4/29/2011 3000 897 7/28/2010 3650 273
5/2/2011 3000 2670 7/29/2010 3650 651
5/3/2011 3050 492 7/30/2010 3900 3111
5/4/2011 3000 2040 8/2/2010 3900 1400
5/5/2011 3000 778 8/3/2010 4050 2089
5/6/2011 3000 3733 8/4/2010 4000 1298
5/9/2011 2999 700 8/5/2010 3900 310
5/10/2011 2801 2553 8/6/2010 4050 554
5/11/2011 2999 208 8/9/2010 4100 4
5/12/2011 2990 2274 8/10/2010 4000 674
5/13/2011 3000 2530 8/11/2010 4000 155
5/16/2011 2980 2179 8/12/2010 4000 10
5/17/2011 2985 1000 8/13/2010 4000 639
5/18/2011 3000 780 8/16/2010 4000 1063
5/19/2011 2986 766 8/17/2010 4000 89
5/20/2011 2985 2541 8/18/2010 4400 6504
5/23/2011 2900 2515 8/19/2010 4400 561
5/24/2011 2900 1260 8/23/2010 5060 2172
5/25/2011 2985 1266 8/24/2010 5500 508
5/26/2011 2901 122 8/25/2010 5500 537
5/27/2011 2850 1057 8/26/2010 5700 700
5/30/2011 2900 3141 8/27/2010 5700 223
5/31/2011 2910 4043 8/30/2010 5700 24
6/2/2011 2980 33 8/31/2010 5999 1420
6/3/2011 2980 8249 9/1/2010 6000 2114
6/6/2011 2925 3411 9/2/2010 6900 2032
6/7/2011 2900 760 9/3/2010 7500 1190
6/9/2011 2800 4364 9/6/2010 7500 817
6/10/2011 2750 3388 9/7/2010 7500 1124
6/13/2011 2790 1135 9/8/2010 7000 1176
6/14/2011 2800 4212 9/9/2010 7001 698
6/15/2011 2850 2635 9/10/2010 7150 1527
6/16/2011 2800 3418 9/13/2010 7100 621
6/17/2011 2850 8 9/14/2010 7100 1014
6/20/2011 2900 1231 9/15/2010 7000 983
6/21/2011 2900 613 9/16/2010 6998 55
6/22/2011 2900 235 9/17/2010 6700 270
6/23/2011 2851 1983 9/21/2010 5696 2782
6/24/2011 2900 1564 9/22/2010 5999 257
6/27/2011 2900 1209 9/23/2010 5810 223
6/28/2011 2909 2254 9/24/2010 6200 1037
6/29/2011 3000 5027 9/27/2010 6300 897
6/30/2011 2990 5191 9/28/2010 6350 1437
7/1/2011 3000 611 9/29/2010 6500 830
7/4/2011 3000 1319 9/30/2010 6550 87
7/5/2011 3000 739 10/1/2010 6500 30
7/6/2011 3060 2004 10/4/2010 6400 250
7/7/2011 3290 1374 10/5/2010 6350 675
7/8/2011 3500 2312 10/6/2010 6349 100
7/9/2011 3500 4829 10/8/2010 6350 1634
7/10/2011 3400 470 10/9/2010 6350 1634
7/18/2011 3400 2248 10/11/2010 6350 79
7/19/2011 3400 1028 10/12/2010 6400 73
7/20/2011 3490 615 10/13/2010 6400 717
7/21/2011 3514 17551 10/14/2010 6350 642
7/22/2011 3680 40 10/18/2010 6300 5
7/25/2011 3530 1476 10/19/2010 6300 8
7/26/2011 3545 1319 10/20/2010 6300 55
7/26/2011 3400 1815 10/21/2010 6250 85
7/28/2011 3400 2406 10/22/2010 6298 694
7/29/2011 3350 1498 10/25/2010 6300 52
8/1/2011 3200 1709 10/26/2010 6400 149582
8/2/2011 3230 1199 10/27/2010 6415 11844
8/3/2011 3300 1671 10/28/2010 6400 617
8/4/2011 3100 5664 10/29/2010 6400 175
8/5/2011 3110 1140 11/1/2010 6390 105
8/9/2011 3260 3593 11/2/2010 6850 2996028
8/9/2011 3200 1000 11/3/2010 6850 2996028
8/10/2011 3200 1330 11/3/2010 6850 2996028
8/12/2011 3100 7812 11/3/2010 7050 1526
8/12/2011 3100 10937 11/4/2010 7050 1040
8/16/2011 3299 975 11/5/2010 7151 1937
8/17/2011 3200 2609 11/8/2010 7500 100
8/18/2011 3290 4089 11/9/2010 7900 3178
8/19/2011 3210 3500 11/10/2010 8800 768
8/22/2011 3211 2524 11/11/2010 8800 181
8/23/2011 3217 2955 11/11/2010 8800 181
8/24/2011 3220 1000 11/11/2010 8800 181
8/25/2011 3215 2441 11/12/2010 9100 1989
8/26/2011 3200 2298 11/15/2010 10001 146
8/29/2011 3100 2015 11/16/2010 10000 1816
8/30/2011 3200 1840 11/17/2010 9990 6
8/31/2011 3200 260 11/18/2010 9250 468
9/1/2011 3200 1454 11/19/2010 9400 718
9/2/2011 3220 1170 11/22/2010 9999 404
9/5/2011 3220 5284 11/23/2010 9500 266
9/6/2011 3200 2245 11/24/2010 9000 966
9/7/2011 3210 1040 11/25/2010 9999 3644
9/8/2011 3211 225 11/30/2010 9999 1434
9/9/2011 3220 3904 12/1/2010 10000 2380
9/12/2011 3220 1869 12/3/2010 10000 1041
9/13/2011 3220 3490 12/6/2010 11000 383
9/14/2011 3240 2760 12/7/2010 10600 221
 9/15/2011 3210 1385 12/8/2010 10600 441
9/16/2011 3210 2395 12/9/2010 10600 335
9/19/2011 3205 1478 12/10/2010 10001 524
9/20/2011 3181 3133 12/13/2010 10600 565
9/21/2011 3220 16204 12/14/2010 10600 151
9/22/2011 3220 1094 12/16/2010 10600 6221
9/23/2011 3200 1014 12/17/2010 10600 3
9/26/2011 3200 1884 12/20/2010 10100 474
9/27/2011 3220 4104 12/21/2010 10000 195
9/28/2011 3220 2518 12/22/2010 10000 1369
9/29/2011 3158 6346 12/23/2010 9900 282
9/30/2011 3200 414 12/24/2010 9850 134
10/3/2011 3110 949 12/27/2010 10050 513
10/4/2011 3150 6183 12/29/2010 10100 415
10/5/2011 3001 2325 12/30/2010 10001 122
10/6/2011 3001 976 12/31/2010 10500 162
10/7/2011 3050 1937 1/3/2011 10000 40
10/10/2011 2900 1671 1/5/2011 11000 17
10/11/2011 2990 3498 1/6/2011 11000 10
10/12/2011 3000 2487 1/7/2011 11000 303
10/13/2011 3010 870 1/10/2011 10999 9
10/14/2011 3000 7710 1/11/2011 10500 1220
10/17/2011 3000 5012 1/12/2011 10500 1351
10/18/2011 3010 1769 1/13/2011 10500 1818
10/20/2011 3001 1000 1/14/2011 10998 448
10/21/2011 3100 110 1/17/2011 10500 140
10/24/2011 3050 409 1/18/2011 10900 500
10/25/2011 3220 14511 1/19/2011 11000 1049
10/26/2011 3210 418 1/20/2011 11000 268
10/27/2011 3200 2090 1/21/2011 12000 59
10/28/2011 3240 3961 1/24/2011 11600 992
10/31/2011 3240 676 1/25/2011 12000 967
11/1/2011 3250 1024 1/26/2011 13800 525
11/2/2011 3250 1815 1/27/2011 15870 390
11/3/2011 3295 3258 1/28/2011 18250 856
11/3/2011 3295 3258 1/31/2011 20986 5270
11/4/2011 3150 4007 2/1/2011 20780 1175
11/7/2011 3160 2720 2/2/2011 20901 1365
11/8/2011 3160 646 2/7/2011 24036 1582
11/9/2011 3200 3367 2/8/2011 25550 473
11/10/2011 3199 5962 2/9/2011 28000 264
11/11/2011 3198 2111 2/10/2011 32199 1216
11/14/2011 3250 5459 2/11/2011 34900 2797
11/15/2011 3300 10861 2/14/2011 40823 1132
11/16/2011 3385 1974 2/15/2011 41780 691
11/17/2011 3450 4818 2/16/2011 39900 2065
11/18/2011 3490 4470 2/17/2011 33915 1035
11/21/2011 3550 8068 2/18/2011 28828 951
11/21/2011 3550 8068 2/21/2011 28828 2433
11/21/2011 3550 8068 2/22/2011 33152 490
11/21/2011 3550 8068 2/23/2011 36000 2863
11/22/2011 3548 5079 2/24/2011 36000 820
11/23/2011 3567 4348 2/25/2011 36000 653
11/24/2011 3550 1825 2/28/2011 36000 429
11/25/2011 3450 2138 3/1/2011 31005 796
11/28/2011 3470 1666 3/2/2011 31999 1311
11/29/2011 3445 3816 3/3/2011 30000 598
11/30/2011 3460 1366 3/9/2011 26700 891
12/1/2011 3500 4161 3/10/2011 27000 1304
12/2/2011 3489 1909 3/11/2011 27000 2554
12/5/2011 3485 130 3/14/2011 25999 899
12/6/2011 3400 1203 3/15/2011 24400 856
12/7/2011 3449 2997 3/16/2011 23500 1267
12/8/2011 3355 3362 3/17/2011 25500 601
12/9/2011 3340 3079 3/18/2011 25000 225
12/12/2011 3470 8705 3/21/2011 23500 926
12/13/2011 3300 14069 3/22/2011 25000 625
12/14/2011 3250 4542 3/23/2011 24000 226
12/15/2011 3255 1597 3/24/2011 22500 253
12/16/2011 3298 1278 3/25/2011 22300 389
12/19/2011 3790 39665 3/28/2011 23000 429
12/20/2011 3650 7243 3/29/2011 26000 908
12/21/2011 4149 530030 3/30/2011 26000 1557
12/22/2011 4200 541979 3/31/2011 24000 1545
12/23/2011 4198 773 4/1/2011 24000 1193
12/26/2011 3900 951 4/4/2011 26000 349
12/27/2011 3600 1006 4/5/2011 26000 849
12/28/2011 3850 665 4/6/2011 25550 74
12/30/2011 4200 12520 4/8/2011 24000 2187
1/2/2012 4000 354 4/8/2011 23900 558
1/3/2012 4050 977 4/11/2011 23900 279
1/4/2012 3900 1723 4/12/2011 23799 257
1/5/2012 3950 5013 4/13/2011 23500 783
1/6/2012 4000 202 4/14/2011 22607 990
1/9/2012 3950 1796 4/15/2011 23500 903
1/10/2012 3999 4213 4/18/2011 23000 720
1/11/2012 3900 6622 4/19/2011 22550 1508
1/12/2012 3900 1311 4/20/2011 22503 570
1/13/2012 3900 2718 4/21/2011 20500 230
1/16/2012 3900 2828 4/22/2011 22000 1202
1/17/2012 3900 30 4/25/2011 21999 56
1/18/2012 3901 1873 4/26/2011 20300 761
1/19/2012 4000 5014 4/27/2011 20100 902
1/20/2012 4000 202 4/28/2011 17500 572
3/30/2012 4450 4189 4/29/2011 19999 9
4/2/2012 4300 2703 5/2/2011 18500 51
4/3/2012 4375 57 5/3/2011 18000 573
4/4/2012 4390 12007 5/4/2011 17500 175
4/5/2012 4350 5413 5/5/2011 16000 188
4/6/2012 4350 9871 5/6/2011 16900 1089
4/9/2012 4250 31 5/9/2011 16000 421
4/10/2012 4300 518 5/10/2011 16999 81
4/11/2012 4320 2301 5/11/2011 17000 433
4/12/2012 4350 4266 5/12/2011 18000 804
4/13/2012 4300 5409 5/13/2011 18000 551
4/16/2012 4449 5359 5/16/2011 18300 263
4/17/2012 4380 4500 5/17/2011 18000 458
4/18/2012 4350 2307 5/18/2011 19000 605
4/19/2012 4350 1092 5/19/2011 19000 753
4/20/2012 4300 4423 5/20/2011 18000 947
4/23/2012 4299 3142 5/23/2011 18500 521
4/25/2012 4250 5369 5/24/2011 17700 313
4/26/2012 4300 1578 5/25/2011 18000 599
4/27/2012 4300 32 5/26/2011 17000 255
4/30/2012 4600 6264 5/27/2011 17000 439
5/1/2012 4600 2110 5/31/2011 17000 164
5/2/2012 4500 2332 6/2/2011 17000 282
5/3/2012 4400 2110 6/3/2011 16501 643
5/4/2012 4500 6212 6/6/2011 17500 164
5/7/2012 4500 8031 6/7/2011 17900 534
5/8/2012 4500 1786 6/9/2011 17950 594
5/9/2012 4530 410 6/10/2011 17900 151
5/9/2012 4530 410 6/13/2011 18400 15
5/10/2012 4500 6864 6/14/2011 17999 540
5/11/2012 4500 2392 6/15/2011 18000 225
5/14/2012 4501 3125 6/16/2011 17000 106
5/15/2012 4500 2082 6/17/2011 16000 361
5/16/2012 4540 1386 6/20/2011 16300 50
5/17/2012 4545 167 6/21/2011 17000 115
5/18/2012 4549 1427 6/22/2011 17100 281
5/21/2012 4540 3251 6/23/2011 17500 304
5/22/2012 4480 1440 6/24/2011 17500 141
5/23/2012 4545 32300 6/27/2011 17490 61
5/24/2012 4450 80 6/28/2011 17490 603
5/25/2012 4500 3980 6/29/2011 17250 1820
5/28/2012 4430 1361 6/30/2011 17000 515
5/29/2012 4410 1812 7/1/2011 17200 480
5/30/2012 4500 2574 7/4/2011 17000 646
5/31/2012 4500 3047 7/5/2011 16500 134
6/4/2012 4450 1305 7/6/2011 17000 1529
6/5/2012 4300 9028 7/7/2011 17500 501
6/6/2012 4350 6977 7/8/2011 18200 98
6/7/2012 4350 3725 7/9/2011 18500 445
6/8/2012 4550 21121 7/10/2011 18500 25
6/11/2012 4440 801 7/18/2011 18900 543
6/12/2012 4450 25 7/19/2011 18500 578
6/12/2012 4450 25 7/20/2011 18501 78
6/13/2012 4350 1375 7/21/2011 19000 336
6/14/2012 4355 224 7/22/2011 20000 160
6/15/2012 4350 900 7/25/2011 20000 128
6/18/2012 4400 18497 7/26/2011 20100 1048
6/20/2012 4310 701 7/26/2011 20000 699
6/20/2012 4310 701 7/28/2011 19700 228
6/20/2012 4310 701 7/29/2011 19850 512
6/21/2012 4340 1011 8/1/2011 19000 15
6/22/2012 4350 207 8/2/2011 19300 431
6/25/2012 4360 5349 8/3/2011 19200 474
6/26/2012 4350 1778 8/4/2011 20000 297
6/27/2012 4300 3580 8/5/2011 19500 114
7/3/2012 4350 22 8/9/2011 19500 205
7/5/2012 4838 122 8/9/2011 18000 518
7/6/2012 4947 760 8/10/2011 19000 62
7/10/2012 4947 9 8/12/2011 19500 552
7/17/2012 4400 2 8/12/2011 20000 816
7/20/2012 4500 1 8/16/2011 19500 562
7/23/2012 4400 45 8/17/2011 19400 136
7/24/2012 4312 131 8/18/2011 19200 131
7/25/2012 4300 10 8/19/2011 19150 10972
7/27/2012 4220 10 8/22/2011 19000 2719
7/30/2012 4350 4181 8/23/2011 18510 84
7/31/2012 4567 1712 8/24/2011 18500 200
8/1/2012 4600 500 8/25/2011 18300 388
 8/13/2012 4350 2740 8/26/2011 17201 707
8/14/2012 4201 1200 8/30/2011 17200 314
8/15/2012 4200 414 8/31/2011 17500 318
8/16/2012 4200 80 9/1/2011 17500 629
8/20/2012 4200 133 9/2/2011 17250 1122
8/21/2012 4147 373 9/5/2011 17500 202
8/22/2012 4100 8 9/6/2011 17250 395
8/23/2012 4100 2520 9/7/2011 17100 413
8/24/2012 4028 67 9/8/2011 16299 573
8/28/2012 4000 3385 9/9/2011 16800 210
8/29/2012 3950 50 9/12/2011 16500 1935
8/30/2012 3972 3043 9/13/2011 17000 834
8/31/2012 3997 2141 9/15/2011 16999 87
9/3/2012 3900 35 9/16/2011 16600 311
9/4/2012 3902 600 9/19/2011 16600 216
9/5/2012 3970 500 9/20/2011 16500 552
9/7/2012 3901 5 9/21/2011 16500 131
9/10/2012 3970 3 9/22/2011 17000 519
9/11/2012 3901 200 9/23/2011 16800 41
9/12/2012 3902 1361 9/26/2011 16500 8
9/13/2012 3901 1010 9/27/2011 16400 570
9/14/2012 3870 30 9/28/2011 16000 238
9/18/2012 3873 291 9/29/2011 15050 271
9/19/2012 3866 525 9/30/2011 15500 680
9/20/2012 3875 8 10/3/2011 15300 278
9/21/2012 3893 7 10/4/2011 14900 245
9/24/2012 3885 136 10/5/2011 14000 213
9/25/2012 3889 2667 10/6/2011 13001 80
9/26/2012 3880 281 10/7/2011 13000 393
9/27/2012 3863 631 10/10/2011 13800 930
9/28/2012 3800 205 10/11/2011 13200 1386
10/1/2012 3800 255 10/12/2011 13001 253
10/2/2012 3384 2200 10/13/2011 13000 354
10/4/2012 3400 3500 10/14/2011 13000 905
10/5/2012 3400 1000 10/17/2011 13000 187
10/8/2012 3400 970 10/18/2011 13800 699
10/9/2012 3600 45 10/20/2011 14000 1351
10/10/2012 3600 1564 10/21/2011 15900 426
10/11/2012 3600 2361 10/24/2011 17250 2078
10/12/2012 3600 140 10/25/2011 17000 267
10/15/2012 3600 652 10/26/2011 16005 692
10/17/2012 3780 20 10/27/2011 16505 30
10/18/2012 3780 6 10/28/2011 16025 364
10/19/2012 3500 400 10/31/2011 16010 158
10/22/2012 3500 11 11/1/2011 16000 353
10/23/2012 3500 2297 11/2/2011 15000 30
10/25/2012 3510 50 11/3/2011 14003 464
10/26/2012 3500 709 11/3/2011 14003 464
10/30/2012 3500 4400 11/4/2011 15500 80
10/31/2012 3500 1201 11/7/2011 16000 339063
11/1/2012 3500 1700 11/8/2011 14100 486
11/2/2012 3500 150 11/9/2011 14201 412
11/5/2012 3500 1625 11/10/2011 15500 592
11/6/2012 3500 1100 11/11/2011 15000 56
11/7/2012 3500 234 11/14/2011 14999 15
11/8/2012 3500 320 11/15/2011 14250 259
11/9/2012 3500 215 11/16/2011 14400 947
11/12/2012 3500 30 11/17/2011 15500 107955
11/13/2012 3308 652 11/18/2011 15000 60
11/15/2012 3299 1832 11/21/2011 14998 165
11/16/2012 3250 600 11/21/2011 14998 165
11/19/2012 3246 1130 11/21/2011 14998 165
11/20/2012 3200 854 11/21/2011 14998 165
11/23/2012 3150 13 11/22/2011 14260 301
11/26/2012 3158 191 11/23/2011 14300 189
11/27/2012 3150 100 11/24/2011 14350 314
11/28/2012 3125 239 11/28/2011 14300 288
11/29/2012 3101 106 11/29/2011 14222 497
11/30/2012 3100 116 11/30/2011 14000 346
12/3/2012 3150 2593 12/1/2011 12401 279
12/4/2012 3189 3089 12/2/2011 12300 129
12/5/2012 3300 500 12/5/2011 11500 1067
12/6/2012 3327 562 12/6/2011 11500 223
12/7/2012 3400 36 12/7/2011 11151 158
12/10/2012 3700 71 12/8/2011 11000 666
12/11/2012 3680 105 12/9/2011 11000 131
12/12/2012 3694 305 12/12/2011 10920 268
12/13/2012 3693 3633 12/13/2011 10000 235
12/14/2012 3697 4606 12/14/2011 11000 422
12/17/2012 3700 771 12/15/2011 11000 490
12/18/2012 3640 1933 12/16/2011 9800 628
12/19/2012 3700 11144 12/19/2011 9500 551
12/20/2012 3795 3919 12/20/2011 9000 398
12/21/2012 3800 40 12/22/2011 10000 428
12/25/2012 3700 215 12/23/2011 11500 2345
12/26/2012 3843 6759 12/26/2011 13225 913
12/27/2012 3850 470 12/27/2011 13300 1263
12/28/2012 3813 2194 12/28/2011 13000 10
1/2/2013 3850 2300 12/30/2011 13100 452
1/3/2013 3850 6572 1/2/2012 12500 843
1/4/2013 3850 3136 1/3/2012 11999 1044
1/5/2013 3938 7712 1/4/2012 11850 568
1/7/2013 3861 3400 1/5/2012 11445 1095
1/8/2013 3900 1958 1/6/2012 11448 169
1/9/2013 3990 1250 1/9/2012 11550 419
1/10/2013 3990 1510 1/10/2012 10570 224
1/11/2013 3980 13000 1/11/2012 10601 99
1/15/2013 3950 205 1/12/2012 11000 447
1/16/2013 4000 367 1/13/2012 11000 334
1/17/2013 3999 350 1/16/2012 10611 389
1/18/2013 4199 5536 1/17/2012 10998 24
1/21/2013 4150 1123 1/18/2012 10500 535
1/22/2013 4133 4567 1/19/2012 10600 194
1/24/2013 4150 199 1/20/2012 10501 124
1/25/2013 4150 50 3/30/2012 7999 25
1/28/2013 4155 118 4/2/2012 7650 244
1/29/2013 4100 29 4/3/2012 6998 357
1/30/2013 4053 2170 4/4/2012 6600 873
1/31/2013 4000 3230 4/5/2012 7000 184
2/1/2013 4000 1015 4/6/2012 7000 186
2/4/2013 3990 508 4/9/2012 6600 362
2/5/2013 3995 1900 4/10/2012 7000 422
2/6/2013 4000 100 4/12/2012 7050 101
2/7/2013 4050 49 4/13/2012 7300 1036
2/8/2013 4034 141 4/16/2012 7100 421
2/13/2013 4100 67 4/17/2012 7101 70
2/14/2013 4100 15520 4/18/2012 7100 352
2/15/2013 4100 32 4/19/2012 7050 238
2/18/2013 4100 10 4/20/2012 7000 547
2/19/2013 4150 5 4/23/2012 6750 609
2/20/2013 4100 2700 4/25/2012 6750 175
2/21/2013 4050 10 4/26/2012 6750 100
2/22/2013 4000 1175 4/27/2012 7000 668
2/25/2013 4000 900 4/30/2012 6760 62
2/26/2013 4000 1050 5/1/2012 6800 59
2/27/2013 4000 838 5/2/2012 6800 169
2/28/2013 3990 1100 5/3/2012 6800 385
3/1/2013 3950 1600 5/4/2012 6705 1760
3/4/2013 3950 9 5/8/2012 6700 251
 3/5/2013 3842 930 5/9/2012 6600 259
3/6/2013 3900 1 5/9/2012 6600 259
3/11/2013 3700 726 5/10/2012 6502 200
3/12/2013 3690 2617 5/11/2012 6700 131
3/13/2013 3695 1407 5/15/2012 6450 68
3/14/2013 3600 1523 5/16/2012 5900 245
3/15/2013 3580 60 5/18/2012 6000 91
3/18/2013 3520 1482 5/21/2012 5890 217
3/19/2013 3521 1589 5/22/2012 5890 2
3/20/2013 3500 1 5/24/2012 5750 7
3/21/2013 3503 900 5/25/2012 5600 96
3/22/2013 3500 7570 5/28/2012 5000 223
3/25/2013 3500 1214 5/29/2012 5000 77
3/26/2013 3550 1955 5/30/2012 4900 224
3/27/2013 3523 1471 5/31/2012 4700 724
3/28/2013 3510 26630 6/4/2012 4700 10
3/29/2013 3511 6811 6/5/2012 4600 229
4/2/2013 3527 1700 6/6/2012 4600 127
4/3/2013 3530 900 6/7/2012 4568 33
4/4/2013 3530 989 6/8/2012 4600 296
4/5/2013 3550 4137 6/13/2012 4600 134
4/8/2013 3560 741 6/14/2012 4640 474856
4/9/2013 3550 1032 6/15/2012 4650 170
4/10/2013 3600 2100 6/19/2012 5100 31
4/11/2013 3747 947 6/20/2012 4681 289
4/12/2013 3600 110 6/20/2012 4681 289
4/15/2013 3610 6788 6/20/2012 4681 289
4/16/2013 3630 100 6/21/2012 5100 170
4/17/2013 3700 5730 6/22/2012 5865 77
4/18/2013 3700 22570 6/25/2012 6744 1359
4/19/2013 3700 120 6/26/2012 7755 905454
4/23/2013 3550 8126 6/27/2012 7699 1311
4/25/2013 3550 100 7/19/2012 7050 100
4/26/2013 3550 1900 7/26/2012 7915 110
4/29/2013 3550 5480 8/3/2012 7000 50
4/30/2013 3720 2050 8/6/2012 6800 107
5/1/2013 3550 68 8/13/2012 6900 40
5/2/2013 3550 1327 8/21/2012 6000 5
5/3/2013 3550 1607 8/22/2012 6000 2
5/7/2013 3556 3931 8/30/2012 5800 5
5/8/2013 3557 8521 8/31/2012 5500 5
5/10/2013 3700 3 9/3/2012 5500 552
5/14/2013 3550 1592 9/4/2012 5500 449
5/15/2013 3600 100 9/5/2012 5500 428
5/16/2013 3543 1165 9/6/2012 5300 90
5/17/2013 3680 2 9/7/2012 5300 25
5/20/2013 3553 104 9/10/2012 5200 416
5/21/2013 3600 998 9/11/2012 5100 300
5/22/2013 3695 4216 9/17/2012 5000 90
5/23/2013 3651 1053 9/18/2012 5000 98
5/24/2013 3699 8339 9/19/2012 5100 718
5/28/2013 3650 655 9/21/2012 5490 150
5/29/2013 3608 1946 9/24/2012 5830 642
5/30/2013 3603 1965 9/25/2012 6610 45
6/3/2013 3600 20 9/27/2012 6305 262
6/4/2013 3700 810 9/28/2012 6305 113
6/5/2013 3600 6903 10/1/2012 6065 842
6/6/2013 3700 11134 10/2/2012 6045 331
6/7/2013 3750 114 10/4/2012 6000 40
6/10/2013 3750 93 10/5/2012 5995 40
6/11/2013 3700 80 10/9/2012 5360 184
6/12/2013 3602 4300 10/10/2012 5700 127
6/13/2013 3610 570 10/15/2012 5505 204
6/14/2013 3730 2266 10/16/2012 5315 309
6/17/2013 3601 400 10/17/2012 5400 500
6/18/2013 3750 67 10/19/2012 5500 91
6/19/2013 3644 634 10/22/2012 5150 55
6/20/2013 3616 417 10/23/2012 5000 300
6/21/2013 3620 693 10/24/2012 5000 30
6/24/2013 3620 3176 10/25/2012 5400 565
6/25/2013 3700 1000 10/26/2012 5945 612
6/27/2013 3610 2570 10/29/2012 6000 83
6/28/2013 3610 4414 10/30/2012 5510 338
7/1/2013 3601 300 11/1/2012 5400 10
7/2/2013 3625 666 11/2/2012 5005 184
7/3/2013 3621 650 11/5/2012 5100 125
7/5/2013 3625 2078 11/6/2012 5100 187
7/8/2013 3625 2000 11/7/2012 5100 381
7/9/2013 3595 1550 11/9/2012 5025 189
7/10/2013 3700 100 11/12/2012 5025 45
7/15/2013 3700 3934 11/13/2012 4577 392
7/16/2013 3700 7987 11/15/2012 4477 56
7/17/2013 3750 3000 11/19/2012 4300 625
7/18/2013 3750 651 11/26/2012 4500 341
7/19/2013 3728 492 11/27/2012 4500 127
7/22/2013 3750 1388 11/29/2012 4500 250
7/23/2013 3800 50 11/30/2012 4500 10
7/24/2013 3800 25 12/4/2012 5000 263
7/25/2013 3800 30 12/6/2012 5025 125
7/26/2013 3800 547 12/11/2012 5185 146
7/30/2013 3750 385 12/13/2012 5500 20
7/31/2013 3786 4704 12/14/2012 5500 7
8/1/2013 3800 1206 12/17/2012 5335 80
8/5/2013 3800 3380 12/18/2012 5500 180
8/7/2013 3799 3158 12/19/2012 5235 881
8/8/2013 3800 6300 12/20/2012 5200 300
8/9/2013 3800 977 12/21/2012 5200 3682
8/14/2013 3794 1090 12/24/2012 5005 350
8/15/2013 3780 930 12/25/2012 5005 27
8/16/2013 3799 569 12/26/2012 5300 307
8/19/2013 3701 910 12/27/2012 5245 305
8/20/2013 3750 581 12/28/2012 5280 721
8/21/2013 3750 581 1/2/2013 5495 23
8/22/2013 3750 100 1/3/2013 5260 163
8/23/2013 3780 1 1/4/2013 5495 20
8/26/2013 3780 580 1/5/2013 5335 163
8/27/2013 3780 157 1/7/2013 5485 22
8/29/2013 3690 12 1/8/2013 5355 844
8/30/2013 3700 1388 1/9/2013 5500 285
9/2/2013 3780 251 1/15/2013 5360 191
9/3/2013 3780 441 1/16/2013 5360 171
9/4/2013 3795 311 1/18/2013 5360 151
9/5/2013 3750 200 1/21/2013 5400 236
9/6/2013 3705 50 1/22/2013 5350 580
9/9/2013 3727 500 1/23/2013 5355 452
9/11/2013 3704 161 1/24/2013 5350 303
9/12/2013 3703 296 1/25/2013 5350 41
9/13/2013 3700 50 1/28/2013 5310 714
9/16/2013 3679 1479 1/29/2013 5300 1932
9/17/2013 3700 1300 1/31/2013 5300 219
9/18/2013 3700 2350 2/1/2013 5300 6781
9/19/2013 3700 8 2/4/2013 5260 325
9/24/2013 3750 4081 2/5/2013 5260 24
9/27/2013 3803 3280 2/6/2013 5260 18
10/2/2013 3800 1203 2/7/2013 5260 3
10/3/2013 3882 2600 2/8/2013 5255 6
10/7/2013 3880 10 2/13/2013 5255 146
10/8/2013 3883 1150 2/14/2013 5290 248
10/9/2013 3900 27 2/15/2013 5300 150
10/10/2013 3900 26 2/18/2013 5350 252
10/11/2013 3880 1004 2/19/2013 5300 342
10/14/2013 3801 200 2/20/2013 5300 867
10/15/2013 3900 1000 2/21/2013 5260 104
10/16/2013 3900 1138 2/22/2013 5255 176
10/17/2013 3800 7920 2/25/2013 5300 183
10/18/2013 3800 3902 2/26/2013 5290 880
10/21/2013 0 14710009 2/27/2013 5350 450
10/22/2013 3800 2370 2/28/2013 5290 831
10/23/2013 3800 2400 3/1/2013 5260 51
10/24/2013 3800 1000 3/4/2013 5260 692
10/25/2013 3850 1315 3/5/2013 5220 236
10/28/2013 3830 413 3/6/2013 5210 152
10/29/2013 3800 850 3/7/2013 5200 372
10/30/2013 3900 5972 3/11/2013 5195 79
10/31/2013 4207 4010 3/12/2013 4900 30
11/1/2013 4395 203 3/13/2013 4900 23
11/5/2013 4100 2457 3/14/2013 4800 5
11/6/2013 4101 256 3/15/2013 4750 68
11/7/2013 3950 900 3/18/2013 4700 137
11/8/2013 3750 3800 3/19/2013 4700 2412
11/11/2013 3950 11 3/20/2013 4500 70
11/12/2013 3805 957 3/25/2013 4600 22
11/13/2013 3950 10 3/27/2013 4500 4
11/15/2013 3900 1407 3/28/2013 4500 100
11/18/2013 3902 2209 3/29/2013 4400 66
11/19/2013 3820 1228 4/1/2013 4300 231
11/21/2013 3940 100 4/2/2013 4200 146
11/22/2013 3850 600 4/3/2013 4300 2
11/25/2013 3850 15 4/4/2013 4200 288
11/26/2013 3850 370 4/5/2013 4200 96
11/27/2013 3803 911 4/8/2013 4200 20
11/28/2013 3869 1727 4/9/2013 4000 191
11/29/2013 4200 11000 4/15/2013 4200 77
12/6/2013 4000 16 4/16/2013 4400 12
12/9/2013 3950 2264 4/18/2013 4500 68
12/10/2013 3950 1144 4/22/2013 4200 381
12/11/2013 3950 2212 4/23/2013 4200 86
12/12/2013 3951 1796 4/24/2013 4200 82
12/13/2013 3926 400 4/25/2013 4200 210
12/16/2013 3950 808 4/30/2013 4800 229
12/17/2013 4039 1685 5/1/2013 4500 95
12/18/2013 4076 309 5/2/2013 4037 137
12/19/2013 4173 1030 5/10/2013 4250 8
12/20/2013 4191 398 5/13/2013 4434 6
12/23/2013 4100 1387 5/14/2013 4799 104
12/24/2013 4007 732 5/16/2013 4500 254
12/25/2013 4096 2375 5/20/2013 4500 50
12/26/2013 4100 360 5/21/2013 4788 46
12/27/2013 4000 1350 5/22/2013 4600 657
12/30/2013 4100 1250 5/28/2013 4600 258
12/31/2013 4069 80 5/29/2013 4600 50
1/2/2014 4099 171 5/30/2013 4600 907
1/3/2014 4100 3135 6/3/2013 4600 128
1/6/2014 4098 627 6/4/2013 4601 217
1/7/2014 4092 42 6/5/2013 4600 115
1/8/2014 4081 4270 6/6/2013 4950 50
1/9/2014 4100 6300 6/7/2013 4600 125
1/10/2014 4006 2029 6/10/2013 4601 48
1/13/2014 4000 407 6/11/2013 4605 16
1/14/2014 4000 350 6/14/2013 4605 466
1/15/2014 4000 2150 6/21/2013 4751 175
1/16/2014 3990 1699 6/24/2013 4751 364
1/17/2014 3950 358 6/25/2013 4651 333
1/20/2014 3790 2964 6/28/2013 4950 300
1/21/2014 3824 560 7/9/2013 4800 30
1/22/2014 4000 20 7/16/2013 4800 100
1/24/2014 4000 1 7/17/2013 4780 25
1/27/2014 3855 107 7/18/2013 4657 225
1/29/2014 3999 75 7/26/2013 4300 1423
1/30/2014 4064 4042 7/29/2013 4300 488
2/5/2014 4200 28 7/30/2013 4254 135
2/6/2014 4199 740 7/31/2013 4202 174
2/7/2014 4199 3 8/1/2013 4000 510
2/10/2014 4203 1078 8/2/2013 4000 54
2/11/2014 4229 349 8/7/2013 4200 20
2/12/2014 4200 473 8/8/2013 4001 10
2/13/2014 4223 497 8/12/2013 4100 48
2/17/2014 4200 1586 8/13/2013 4000 254
2/18/2014 4200 200 8/14/2013 4000 226
2/19/2014 4100 78 8/15/2013 3855 527
2/20/2014 4100 1325 8/16/2013 3800 15
2/21/2014 4200 102 8/19/2013 3700 90
2/24/2014 4200 1812 8/23/2013 4255 223
2/26/2014 4021 1000 8/27/2013 3999 409
2/27/2014 4219 1100 8/28/2013 3999 150
2/28/2014 4269 3400 8/29/2013 4199 2
3/4/2014 4280 1 8/30/2013 3900 917
3/6/2014 4229 1776 9/2/2013 3900 40
3/7/2014 4167 38 9/3/2013 3800 240
3/10/2014 4200 6 9/9/2013 4000 170
3/11/2014 4200 51 9/10/2013 4000 207
3/13/2014 4160 127 9/17/2013 3900 300
3/14/2014 4150 200 9/18/2013 3900 879
3/17/2014 4143 31 9/24/2013 3850 52
3/18/2014 4001 431 9/25/2013 3881 561
3/19/2014 4105 3 9/26/2013 3900 100
3/20/2014 4140 2 9/27/2013 3991 408
3/25/2014 4140 10 9/30/2013 4000 35
3/27/2014 4105 13 10/2/2013 4300 120
3/31/2014 4100 7182 10/4/2013 4200 545
4/1/2014 3800 1 10/7/2013 4276 170
4/3/2014 3800 1 10/8/2013 4399 3
4/4/2014 3950 8 10/11/2013 4400 29
4/7/2014 3950 84 10/14/2013 4400 150
4/8/2014 3950 123 10/15/2013 4401 202
4/11/2014 3849 1559 10/16/2013 4700 110
4/14/2014 3850 4205 10/17/2013 4500 216
4/15/2014 3750 1110 10/18/2013 4500 421
4/17/2014 3800 1 10/21/2013 4540 875
4/21/2014 3757 973 10/22/2013 4476 2461
4/22/2014 3800 327 10/23/2013 4400 10
4/23/2014 3762 696 10/24/2013 4510 1007
4/24/2014 3671 1774 10/25/2013 4400 50
4/25/2014 3800 25 10/28/2013 4400 2
4/28/2014 3750 4 10/29/2013 4400 5
4/29/2014 3750 12 10/30/2013 4300 7
5/1/2014 3750 2 11/1/2013 4300 2
5/2/2014 3750 1152 11/5/2013 4300 3
5/5/2014 3700 767 11/6/2013 4113 206
5/6/2014 3700 269 11/8/2013 4100 5
5/8/2014 3700 101 11/14/2013 4001 400
5/9/2014 3650 367 11/15/2013 4001 257
5/12/2014 3700 1322 11/18/2013 4200 30
5/13/2014 3700 229 11/19/2013 4001 269
5/14/2014 3700 502 11/20/2013 4100 402
5/16/2014 3656 230 11/22/2013 4250 30
5/19/2014 3650 169 11/22/2013 0 4416668
5/20/2014 3650 2 11/25/2013 4334 2332
5/21/2014 3650 505 11/26/2013 4674 396
5/22/2014 3643 320 11/27/2013 4892 253
5/23/2014 3606 10 11/28/2013 4845 515
5/26/2014 3611 243 11/29/2013 4616 1567
5/28/2014 3604 23 12/2/2013 4601 1687
5/29/2014 3560 127 12/5/2013 4452 10
5/30/2014 3500 1263 12/6/2013 4407 10
6/2/2014 3400 1292 12/10/2013 4695 84
6/3/2014 3610 10915 12/11/2013 4700 44
6/4/2014 3700 4032 12/12/2013 4600 94
6/5/2014 3695 70 12/13/2013 4396 262
6/6/2014 3667 3 12/16/2013 4547 669
6/10/2014 3581 1718 12/17/2013 4751 666
6/16/2014 3600 1603 12/18/2013 4990 3
6/17/2014 3600 854 12/19/2013 5010 2241
6/18/2014 3575 100 12/20/2013 5000 51
6/19/2014 3600 601 12/23/2013 4870 100
6/20/2014 3600 1005 12/25/2013 4401 59
6/23/2014 3600 8 12/27/2013 4800 2
6/26/2014 3600 57 12/30/2013 4600 3
6/27/2014 3600 5535 12/31/2013 4650 29
6/30/2014 3630 450 1/2/2014 4538 628
7/2/2014 3630 3428 1/3/2014 4600 1634
7/3/2014 3630 310 1/6/2014 4767 466
7/7/2014 3700 1235 1/7/2014 4790 4
7/8/2014 4000 1942 1/8/2014 4810 88
7/9/2014 4070 402 1/9/2014 4800 5
7/10/2014 4084 205 1/10/2014 4516 598
7/17/2014 4000 501 1/13/2014 4600 286
7/18/2014 3900 23 1/14/2014 4576 680
7/21/2014 3909 736 1/15/2014 4396 410
7/22/2014 3910 5 1/16/2014 4210 153
7/23/2014 3950 548 1/17/2014 4390 309
7/24/2014 3940 878 1/20/2014 4142 318
7/25/2014 3900 1757 1/21/2014 4100 130
7/28/2014 3901 10 1/22/2014 4300 408
7/29/2014 3883 2105 1/23/2014 4100 194
8/4/2014 3910 12 1/24/2014 4110 20
8/5/2014 3915 72 1/28/2014 4400 26
8/6/2014 3930 788 1/29/2014 4350 186
8/7/2014 3916 137 1/30/2014 4150 505
8/8/2014 3915 1049 2/4/2014 4350 553
8/11/2014 3915 143 2/5/2014 4350 10
 8/12/2014 3906 162 2/6/2014 4499 75
8/14/2014 3915 1700 2/7/2014 4351 459
8/18/2014 3930 453 2/10/2014 4355 110
8/19/2014 3926 700 2/11/2014 4350 300
8/20/2014 3915 50 2/12/2014 4350 400
8/21/2014 3915 141 2/13/2014 4300 5
8/22/2014 3915 25 2/17/2014 4300 30
8/25/2014 3890 26 2/18/2014 4250 897
8/26/2014 3782 56 2/19/2014 4350 26
8/29/2014 3850 50 2/20/2014 4350 1
9/1/2014 3850 1500 2/21/2014 4350 51
9/2/2014 3850 1056 2/24/2014 4490 98
9/3/2014 3750 1539 2/25/2014 4341 160
9/4/2014 3750 10 2/26/2014 4340 155
9/5/2014 3700 2200 2/27/2014 4219 638
9/8/2014 3700 395 2/28/2014 4117 267
9/9/2014 3850 1 3/3/2014 4293 6
9/11/2014 3701 8 3/4/2014 4000 100
9/12/2014 3710 6 3/5/2014 3975 277
9/15/2014 3655 230 3/6/2014 4000 251
9/16/2014 3700 510 3/7/2014 3884 521
9/17/2014 3652 290 3/10/2014 3867 35
9/18/2014 3660 250 3/12/2014 3882 268
9/19/2014 3707 300 3/13/2014 4100 20
9/22/2014 3700 4015 3/14/2014 4250 15
9/23/2014 3700 3539 3/17/2014 4250 10
9/24/2014 3700 284 3/18/2014 4200 31
9/25/2014 3698 582 3/24/2014 4050 260
9/26/2014 3669 250 3/25/2014 4000 100
9/29/2014 3700 1206 3/26/2014 4000 30
9/30/2014 3699 887 3/27/2014 4000 12
10/1/2014 3709 3103 3/28/2014 3901 125
10/2/2014 3700 80 3/31/2014 3900 100
10/3/2014 3701 50 4/1/2014 4000 10
10/6/2014 3700 1600 4/7/2014 3980 100
10/8/2014 3750 2100 4/8/2014 3980 5
10/10/2014 3750 94 4/9/2014 3815 193
10/13/2014 3700 4494 4/10/2014 3750 199
10/16/2014 3700 73 4/11/2014 3850 120
10/20/2014 3723 396 4/14/2014 3786 443
10/22/2014 3700 75 4/16/2014 3800 115
10/23/2014 3700 45 4/17/2014 3769 32
10/24/2014 3720 95 4/18/2014 3716 392
10/27/2014 3706 1815 4/22/2014 3705 50
10/28/2014 3705 1520 4/23/2014 3800 260
10/29/2014 3710 145 4/29/2014 3800 112
10/30/2014 3800 52 4/30/2014 3705 104
11/3/2014 3752 517 5/5/2014 3700 92
11/4/2014 3700 787 5/6/2014 3700 49
11/5/2014 3800 15 5/7/2014 3700 132
11/6/2014 3800 122 5/8/2014 3600 100
11/7/2014 3706 559 5/13/2014 3650 20
11/10/2014 3750 70 5/14/2014 3507 125
11/11/2014 3750 100 5/15/2014 3503 169
11/13/2014 3700 2185 5/16/2014 3500 38
11/14/2014 3738 2097 5/19/2014 3500 22
11/17/2014 3735 5 5/20/2014 3500 40
11/18/2014 3704 628 5/21/2014 3241 199
11/19/2014 3700 3644 5/22/2014 3242 1002
11/20/2014 3700 36 5/23/2014 3458 132
11/21/2014 3650 468 5/26/2014 3300 534
11/24/2014 3650 280 5/27/2014 3243 201
11/25/2014 3650 60 6/2/2014 3300 100
11/26/2014 3650 3 6/3/2014 3300 60
11/27/2014 3650 66 6/4/2014 3300 111
11/28/2014 3653 5168 6/5/2014 3300 134
12/1/2014 3780 160 6/6/2014 3491 16
12/2/2014 3750 50 6/10/2014 3302 101
12/3/2014 3750 950 6/12/2014 3301 17
12/5/2014 3750 11 6/13/2014 3450 5
12/8/2014 3779 86 6/16/2014 3450 3
12/10/2014 3750 905 6/17/2014 3350 105
12/11/2014 3779 2 6/19/2014 3400 43
12/12/2014 3798 793 6/20/2014 3304 134
12/15/2014 3751 8000 6/27/2014 3500 1000
12/18/2014 4200 58 7/1/2014 3583 60
12/19/2014 3867 16 7/2/2014 3500 1
12/22/2014 3751 5000 7/7/2014 3970 281
12/23/2014 3751 65 7/9/2014 4332 213
12/24/2014 3770 48 7/10/2014 4500 113
12/25/2014 3754 2000 7/17/2014 4300 580
1/5/2015 3751 1600 7/18/2014 3950 5
1/7/2015 3750 4900 7/23/2014 3637 228
1/9/2015 3701 75 7/24/2014 3800 480
1/10/2015 3700 1750 7/28/2014 3800 5
1/13/2015 3750 1600 7/29/2014 3800 729
1/14/2015 3750 762 7/30/2014 3800 336
1/15/2015 3750 8 7/31/2014 3800 20
1/16/2015 3750 38 8/4/2014 3800 20
1/20/2015 3703 223 8/7/2014 3949 15
1/21/2015 3700 53 8/8/2014 3800 150
1/26/2015 3700 3 8/13/2014 3800 194
1/27/2015 3700 28 8/14/2014 3792 125
1/29/2015 3680 2805 8/15/2014 3800 10
1/30/2015 3680 353 8/19/2014 3571 150
2/2/2015 3700 2623 8/26/2014 3581 243
2/3/2015 3700 2 8/27/2014 3580 30
2/4/2015 3700 105 8/28/2014 3580 155
2/5/2015 3610 1310 9/1/2014 3500 30
2/6/2015 3610 735 9/2/2014 3540 54
2/10/2015 3601 3406 9/4/2014 3600 257
2/11/2015 3686 110 9/9/2014 3700 5
2/12/2015 3650 1661 9/11/2014 3600 1
2/13/2015 3625 570 9/12/2014 3700 30
2/16/2015 3627 350 9/15/2014 3700 56
2/17/2015 3586 2108 9/16/2014 3700 125
2/18/2015 3604 2115 9/19/2014 3700 12
2/23/2015 3620 150 9/22/2014 3535 46
2/24/2015 3606 350 9/24/2014 3500 120
2/25/2015 3555 1093 9/25/2014 3798 12
2/26/2015 3600 52 9/26/2014 3507 40
2/27/2015 3593 200 9/29/2014 3501 222
3/2/2015 3591 175 10/1/2014 3200 28
3/3/2015 3532 1472 10/6/2014 3500 200
3/4/2015 3567 300 10/8/2014 3500 1000
3/5/2015 3509 2247 10/10/2014 3500 134
3/6/2015 3500 499 10/13/2014 3600 8
3/9/2015 3500 11 10/14/2014 3798 3
3/10/2015 3512 2466 10/16/2014 3400 910
3/11/2015 3555 2205 10/21/2014 3700 125
3/12/2015 3515 2715 10/24/2014 3602 55
3/13/2015 3572 3340 10/27/2014 3762 73
3/16/2015 3555 392 10/28/2014 3799 22
3/17/2015 3558 260 10/30/2014 3799 9
3/18/2015 3571 83 11/3/2014 3551 110
3/19/2015 3494 53 11/4/2014 3700 16
3/20/2015 3349 2063 11/17/2014 3650 300
3/23/2015 3399 1777 11/19/2014 3600 448
3/24/2015 3588 153 11/24/2014 3600 172
3/25/2015 3588 7835 11/25/2014 3250 39
3/27/2015 3574 3361 11/26/2014 3485 85
3/30/2015 3555 130 11/27/2014 3500 450
3/31/2015 3513 59 11/28/2014 3500 50
4/1/2015 3500 403 12/1/2014 3300 33
4/2/2015 3467 765 12/2/2014 3299 82
4/3/2015 3470 2648 12/5/2014 3458 12
4/6/2015 3529 2953 12/9/2014 3250 50
4/7/2015 3563 2121 12/12/2014 3250 45
4/8/2015 3650 105 12/15/2014 3250 102
4/9/2015 3513 1272 12/16/2014 3250 5
4/10/2015 3570 458 12/17/2014 3200 11
4/13/2015 3446 2347 12/19/2014 3200 10
4/14/2015 3580 310 12/22/2014 3000 225
4/15/2015 3571 283 12/23/2014 3000 55
4/16/2015 3575 120 12/24/2014 3000 27
4/17/2015 3540 479 12/25/2014 2900 16
4/20/2015 3539 891 12/26/2014 2899 42
4/21/2015 3545 1375 12/30/2014 2899 30
4/22/2015 3544 2277 12/31/2014 2899 50
4/23/2015 3516 1327 1/5/2015 2899 58
4/24/2015 3550 2302 1/6/2015 2700 292
4/27/2015 3558 884 1/9/2015 2800 201
4/28/2015 3556 601 1/13/2015 2800 91
4/29/2015 3550 513 1/14/2015 2801 259
4/30/2015 3554 690 1/15/2015 2680 21
5/1/2015 3550 490 1/22/2015 2700 93
5/4/2015 3530 50 1/26/2015 2700 97
5/5/2015 3495 959 1/27/2015 2618 85
5/6/2015 3495 1155 1/29/2015 2600 8
5/7/2015 3495 5634 1/30/2015 2550 118
5/8/2015 3498 2360 2/2/2015 2550 92
5/11/2015 3498 1178 2/4/2015 2501 1
5/12/2015 3532 3183 2/5/2015 2500 789
5/13/2015 3572 570 2/6/2015 2499 150
5/14/2015 3461 250 2/11/2015 2231 454
5/18/2015 3490 10 2/12/2015 2231 65
5/19/2015 3407 1360 2/13/2015 2231 60
5/20/2015 3400 901 2/17/2015 2344 36
5/21/2015 3400 1700 2/18/2015 2300 160
5/22/2015 3392 99 2/24/2015 2300 136
5/25/2015 3455 7330 2/27/2015 2300 444
5/26/2015 3560 1543 3/3/2015 2300 28
5/27/2015 3508 150 3/4/2015 2300 115
5/28/2015 3559 8 3/5/2015 2341 121
6/2/2015 3498 1067 3/6/2015 2300 6
6/3/2015 3525 3401 3/12/2015 2449 2
6/4/2015 3500 1022 3/13/2015 2401 2181
6/5/2015 3460 1978 3/16/2015 2301 200
6/8/2015 3500 950 3/23/2015 2350 20
6/9/2015 3500 4040 3/24/2015 2464 300
6/11/2015 3545 8591 3/30/2015 2500 20
6/12/2015 3519 6514 4/1/2015 2500 127
6/15/2015 3556 4721 4/6/2015 2799 5
6/16/2015 3996 2668 4/13/2015 2500 110
6/17/2015 3927 4525 4/14/2015 2500 10
6/18/2015 3941 630 4/15/2015 2486 210
6/19/2015 3999 10 4/20/2015 2500 250
6/22/2015 3900 10 4/21/2015 2475 202
6/23/2015 3905 566 4/22/2015 2451 15
6/24/2015 3900 13 4/23/2015 2500 150
6/26/2015 3745 502 4/24/2015 2438 20
6/29/2015 3711 20576 4/28/2015 2400 264
6/30/2015 3749 50 4/30/2015 2301 30
7/1/2015 3638 1547 5/1/2015 2367 3
7/2/2015 3722 219 5/4/2015 2249 412
7/3/2015 3650 10 5/6/2015 2200 194
7/6/2015 3618 824 5/12/2015 2200 123
7/7/2015 3650 180 5/13/2015 2025 189
7/8/2015 3613 446 5/21/2015 2100 116
7/9/2015 3650 70 5/22/2015 2008 568
7/10/2015 3650 4545 5/26/2015 2118 278
7/16/2015 3659 713 5/27/2015 2051 300
7/21/2015 3577 759 6/2/2015 2150 103
7/22/2015 3600 105 6/3/2015 2150 4
7/23/2015 3600 100 6/4/2015 2032 193
7/24/2015 3540 292 6/5/2015 2179 363
7/27/2015 3600 150 6/9/2015 2500 42
7/28/2015 3600 50 6/10/2015 2870 137
7/29/2015 3591 486 6/11/2015 2832 971
7/30/2015 3501 1 6/12/2015 2800 22
7/31/2015 3590 50 6/15/2015 2800 34
8/3/2015 3522 205 6/16/2015 2947 2187
8/4/2015 3507 750 6/17/2015 3120 340
8/5/2015 3561 70 6/18/2015 3219 136
8/6/2015 3589 25 6/19/2015 3301 898
 8/10/2015 3480 99 6/22/2015 3300 97
8/11/2015 3457 242 6/23/2015 3237 925
8/12/2015 3560 115 6/25/2015 3000 1
8/13/2015 3560 90 6/26/2015 3200 5
8/14/2015 3560 45 7/6/2015 3100 5
8/17/2015 3560 15 7/8/2015 3000 5
8/18/2015 3512 66 7/9/2015 2995 37
8/19/2015 3550 99 7/16/2015 3048 757
8/20/2015 3557 54 7/17/2015 3021 1442
8/21/2015 3560 5 7/20/2015 3000 150
8/27/2015 3350 40 7/22/2015 3013 103
8/28/2015 3500 5 7/24/2015 2848 310
8/31/2015 3315 163 7/27/2015 2900 30
9/1/2015 3300 1789 7/28/2015 3000 5
9/2/2015 3303 214 7/30/2015 2900 166
9/3/2015 3490 530 7/31/2015 2684 186
9/4/2015 3500 250 8/3/2015 2600 289
9/7/2015 3500 20 8/10/2015 2800 65
9/9/2015 3400 1002 8/12/2015 2999 10
9/10/2015 3445 3 8/17/2015 2800 40
9/11/2015 3486 19954 8/18/2015 2650 343
9/14/2015 3560 3004 8/20/2015 2600 100
9/15/2015 3557 1575 8/27/2015 2601 17
9/16/2015 3600 500 9/1/2015 2790 5
9/17/2015 3600 425 9/3/2015 2700 5
9/18/2015 3596 547 9/4/2015 2700 10
9/21/2015 3596 825 9/7/2015 2650 131
9/22/2015 3599 488 9/8/2015 2650 23
9/23/2015 3600 550 9/9/2015 2650 89
9/24/2015 3600 525 9/10/2015 2650 13
9/25/2015 3595 659 9/11/2015 2605 170
9/28/2015 3593 599 9/14/2015 2678 4772
9/29/2015 3590 500 9/21/2015 2800 67
9/30/2015 3598 500 9/22/2015 3000 435
10/1/2015 3600 385 9/30/2015 2800 34
10/2/2015 3600 180 10/1/2015 2850 10
10/5/2015 3600 247 10/2/2015 2800 19
10/6/2015 3600 50 10/5/2015 2800 15
10/7/2015 3599 50 10/6/2015 2750 5
10/8/2015 3593 110 10/7/2015 2779 221
10/9/2015 3594 115 10/8/2015 2800 26
10/12/2015 3600 202 10/9/2015 2800 24
10/13/2015 3600 102 10/12/2015 2850 61
10/14/2015 3600 65 10/13/2015 2800 350
10/15/2015 3600 75 10/15/2015 2800 100
10/16/2015 3596 25 10/16/2015 2838 267
10/19/2015 3590 175 10/20/2015 2799 554
10/20/2015 3590 110 10/23/2015 2799 85
10/21/2015 3590 37 10/26/2015 2799 7
10/22/2015 3580 295 10/27/2015 2750 28
10/23/2015 3560 779 10/30/2015 2750 2
10/26/2015 3577 1433 11/3/2015 2750 250
10/27/2015 3571 2382 11/4/2015 2750 1
10/28/2015 3580 978 11/5/2015 2700 60
10/29/2015 3580 1100 11/9/2015 2766 77
10/30/2015 3590 1827 11/18/2015 2700 179
11/2/2015 3790 300 11/20/2015 2750 2
11/3/2015 3789 137 11/26/2015 2650 160
11/4/2015 3780 545 11/30/2015 2650 11
11/5/2015 3779 140 12/1/2015 2650 10
11/6/2015 3779 20 12/3/2015 2650 2
11/9/2015 3690 425 12/4/2015 2600 72
11/10/2015 3677 115 12/8/2015 2650 5
11/11/2015 3678 350 12/10/2015 2600 2
11/13/2015 3681 395 12/21/2015 2500 8
11/16/2015 3778 175 12/22/2015 2470 25
11/17/2015 3759 263 1/5/2016 2470 138
11/18/2015 3779 5 1/6/2016 2470 5
11/19/2015 3750 231 1/8/2016 2470 77
11/20/2015 3749 110 1/13/2016 2470 10
11/23/2015 3750 105 1/14/2016 2470 1
11/24/2015 3720 127 1/21/2016 2460 2
11/25/2015 3749 75 1/25/2016 2460 45
11/26/2015 3750 50 1/26/2016 2465 43
11/27/2015 3748 110 1/28/2016 2400 4
11/30/2015 3749 50 1/29/2016 2400 5
12/1/2015 3733 220 2/3/2016 2400 1
12/2/2015 3379 1541 2/4/2016 2407 24
12/3/2015 3749 127 2/5/2016 2450 984
12/4/2015 3740 105 2/8/2016 2405 65
12/8/2015 3600 72 2/18/2016 2405 20
12/9/2015 3540 503 2/19/2016 2400 12
12/10/2015 3531 520 2/23/2016 2390 10
12/11/2015 3600 302 2/29/2016 2374 27
12/14/2015 3670 400 3/1/2016 2351 53
12/15/2015 3657 1050 3/2/2016 2350 6
12/16/2015 3685 1214 3/3/2016 2211 10
12/17/2015 3746 412 3/4/2016 2211 368
12/18/2015 3550 2 3/7/2016 2200 21
12/21/2015 3642 316 3/9/2016 2016 185
12/22/2015 3502 609 3/10/2016 1805 213
12/23/2015 3456 1959 3/11/2016 1900 14
12/24/2015 3533 5856 3/14/2016 1900 30
12/25/2015 3651 6329 3/15/2016 1900 200
12/28/2015 3951 461 3/16/2016 1800 243
12/30/2015 3902 165 3/17/2016 1750 30
12/31/2015 3896 386 3/18/2016 1600 270
1/4/2016 3848 175 3/21/2016 1501 370
1/5/2016 3848 105 3/22/2016 1500 44
1/6/2016 3778 125 3/23/2016 1450 300
1/7/2016 3600 65 3/23/2016 1450 300
1/8/2016 3595 400 3/29/2016 1450 10
1/11/2016 3594 462 3/30/2016 1365 261
1/12/2016 3577 1200 3/31/2016 1400 2
1/13/2016 3554 1175 4/4/2016 1442 916
1/14/2016 3452 460 4/5/2016 1467 379
1/15/2016 3535 4852 4/6/2016 1510 220
1/18/2016 3580 4441 4/7/2016 1524 985
1/19/2016 3770 1389 4/8/2016 1487 415
1/20/2016 3770 267 4/11/2016 1500 304
1/21/2016 3744 588 4/12/2016 1550 213
1/22/2016 3750 495 4/13/2016 1645 501
1/25/2016 3512 3412 4/14/2016 1508 160
1/26/2016 3480 225 4/20/2016 1705 30
1/27/2016 3493 1498 4/26/2016 1608 329
1/28/2016 3436 6057 4/27/2016 1729 5
1/29/2016 3440 2970 4/29/2016 1500 525
2/1/2016 3389 4367 5/3/2016 1710 220
2/2/2016 3403 10913 5/4/2016 1775 175
2/3/2016 3623 10048 5/5/2016 1943 299
2/4/2016 3719 23396 5/6/2016 2232 16
2/5/2016 3783 37738 5/9/2016 2560 427
2/8/2016 3764 630 5/10/2016 2794 2389
2/12/2016 3252 47202 5/11/2016 2834 1994
2/15/2016 3689 150 5/12/2016 2900 837
2/16/2016 3689 189 5/13/2016 2935 164
2/17/2016 3600 257 5/17/2016 2900 650
2/18/2016 3600 580 5/18/2016 2835 523
2/19/2016 3504 6012 5/19/2016 2750 90
2/22/2016 3763 3468 5/31/2016 2600 10
2/23/2016 3799 290 6/2/2016 2550 50
2/25/2016 3786 303 6/6/2016 2501 2
2/26/2016 3764 1088 6/7/2016 2424 128
2/29/2016 3776 700 6/8/2016 2400 10
3/1/2016 3748 583 6/9/2016 2400 80
3/2/2016 3743 1255 6/10/2016 2400 5
3/3/2016 3732 901 6/13/2016 2400 75
3/4/2016 3750 402 6/20/2016 2600 61
3/7/2016 3680 261 6/21/2016 2565 65
3/9/2016 3680 4740 6/22/2016 2400 1221
3/10/2016 3660 732 6/24/2016 2461 189
3/11/2016 3650 1141 7/1/2016 2465 53
3/14/2016 3670 2640 7/4/2016 2554 747
3/15/2016 3660 9355 7/5/2016 2652 1729
3/16/2016 3745 8474 7/7/2016 2553 194
3/17/2016 3600 12 7/8/2016 2830 10
3/18/2016 3550 47 7/21/2016 2700 2300
3/21/2016 3538 2037 7/22/2016 2650 10
3/22/2016 3550 123 7/26/2016 2555 184
3/23/2016 3550 243 7/28/2016 2550 73
3/23/2016 3550 243 7/29/2016 2550 1
3/24/2016 3547 371 8/9/2016 2650 50
3/25/2016 3601 11780 8/10/2016 2315 184
3/28/2016 3740 14762 8/24/2016 2316 30
3/29/2016 3700 750 8/25/2016 2301 100
3/30/2016 3742 899 8/29/2016 2300 10
3/31/2016 3703 682 9/5/2016 2300 40
4/1/2016 3665 790 9/9/2016 1960 5
4/4/2016 3700 750 9/14/2016 1957 216
4/5/2016 3699 509 9/22/2016 1912 12
4/6/2016 3684 1033 9/23/2016 1940 3
4/7/2016 3628 973 9/27/2016 2080 18
4/8/2016 3713 6600 9/28/2016 2147 1033
4/11/2016 3705 7275 9/29/2016 2062 48
4/12/2016 3742 12980 10/5/2016 2183 204
4/13/2016 3700 100 10/12/2016 2200 377
4/14/2016 3621 300 10/14/2016 2250 40
4/15/2016 3513 3175 10/17/2016 2303 152
4/18/2016 3680 50 10/20/2016 2292 531
4/19/2016 3679 155 10/21/2016 2008 120
4/20/2016 3680 270 10/25/2016 2000 80
4/21/2016 3704 8611 10/27/2016 1942 337
4/22/2016 3848 2025 10/28/2016 1910 3
4/25/2016 3700 250 11/1/2016 1900 474
4/26/2016 3584 2516 11/2/2016 1900 134
4/27/2016 3615 5150 11/7/2016 2185 10
4/28/2016 3707 7130 11/9/2016 1905 1
4/29/2016 3746 4100 11/10/2016 1905 132
5/2/2016 3746 110 11/14/2016 1900 397
5/3/2016 3522 1950 11/15/2016 2185 5
5/4/2016 3531 1120 11/18/2016 2190 5
5/5/2016 3681 5940 11/22/2016 2150 4
5/6/2016 3746 522 11/30/2016 2150 1000
5/9/2016 3750 1370 12/5/2016 2001 475
5/10/2016 3770 7098 12/6/2016 1950 124
5/11/2016 3859 11374 12/7/2016 2000 93
5/12/2016 3891 604 12/8/2016 2056 160
5/13/2016 3984 336 12/9/2016 2151 1225
5/16/2016 3853 2890 12/14/2016 2151 9
5/17/2016 3770 1902 12/15/2016 2154 50
5/18/2016 3776 2450 12/16/2016 2150 40
5/19/2016 3677 1550 12/19/2016 2190 15
5/20/2016 3704 975 12/20/2016 2190 70
5/23/2016 3580 4456 12/21/2016 1950 140
5/24/2016 3633 2250 12/22/2016 1907 200
5/25/2016 3750 1105 12/23/2016 2000 154
5/26/2016 3777 3649 1/6/2017 2000 50
5/27/2016 3860 9938 1/7/2017 2000 550
5/30/2016 3992 860 1/10/2017 2000 323
5/31/2016 3991 994 1/11/2017 2100 48
6/2/2016 4026 1233 1/17/2017 1955 430
6/3/2016 4129 1794 1/23/2017 1990 100
6/6/2016 4044 1283 1/24/2017 1940 597
6/7/2016 4103 377 1/26/2017 1900 7
6/8/2016 4089 810 1/27/2017 1886 247
6/9/2016 4010 4424 1/30/2017 1902 254
6/10/2016 3970 2070 2/1/2017 1990 10
6/20/2016 443.57 42608 2/3/2017 1910 16
6/21/2016 477.04 43575 2/6/2017 1910 207
6/22/2016 450.78 23295 2/7/2017 1900 220
6/23/2016 458.88 5505 2/9/2017 1900 575
6/24/2016 447.84 15330 2/14/2017 1860 300
6/27/2016 456.09 671 2/15/2017 1900 58
6/28/2016 427.56 5757 2/16/2017 1856 125
6/30/2016 435.94 1865 2/17/2017 1856 95
 7/1/2016 436.05 17230 2/21/2017 1800 105
7/4/2016 421.14 6557 2/22/2017 1952 1098
7/5/2016 420.88 23550 2/23/2017 1950 200
7/6/2016 426.02 12500 2/24/2017 1950 2564
7/7/2016 414.31 3142 3/2/2017 1970 5
7/8/2016 419.99 9170 3/9/2017 1763 428
7/18/2016 439.36 9016 3/13/2017 1800 132
7/19/2016 446.53 1075 3/14/2017 1810 250
7/20/2016 444.84 13854 3/15/2017 1786 2566
7/21/2016 444.1 4460 3/24/2017 1766 195
7/22/2016 440.8 19541 3/28/2017 1750 80
7/25/2016 441.34 3070 3/29/2017 1711 25
7/26/2016 420.53 5711 3/30/2017 1701 29
7/27/2016 414.82 2664 4/3/2017 1700 173
7/28/2016 423.17 2202
7/29/2016 436.3 1568
8/1/2016 427.3 2974
8/2/2016 420.71 6158
8/3/2016 409.95 16804
8/4/2016 393.06 15257
8/5/2016 425.85 4490
8/8/2016 426.44 3053
8/9/2016 419.13 14966
8/10/2016 419.9 2310
8/11/2016 418 140362
8/12/2016 418.92 2630
8/15/2016 417.1 3503
8/16/2016 415.66 6522
8/17/2016 412.18 10433
8/18/2016 401.97 13565
8/19/2016 409.05 16289
8/22/2016 407.02 19322
8/23/2016 409.58 6393
8/24/2016 409.52 16211
8/25/2016 413.44 3195
8/26/2016 409 1500
8/29/2016 410.5 6000
8/30/2016 405.37 13678
8/31/2016 403.55 10640
9/1/2016 391.88 29099
9/2/2016 394.18 6462
9/5/2016 385.81 20553
9/6/2016 394.12 6546
 9/7/2016 393.86 3493
9/8/2016 394.71 6211
9/9/2016 395.98 2515
9/12/2016 392.14 2101
9/13/2016 388.92 9519
9/14/2016 380.09 15341
9/15/2016 381.45 10577
9/16/2016 369.27 28188
9/19/2016 385.3 30969
9/20/2016 385.85 15582
9/21/2016 389.34 11513
9/22/2016 381.94 7993
9/23/2016 371.7 12041
9/26/2016 379.62 10500
9/27/2016 376.21 15015
9/28/2016 386.87 57472
9/29/2016 390 17502
9/30/2016 397.78 7200
10/3/2016 389.76 10595
10/4/2016 389.74 6725
10/5/2016 390 12290
10/6/2016 401.4 7950
10/7/2016 415.14 6935
10/10/2016 420 4687
10/11/2016 416.99 11878
10/12/2016 420 9550
10/13/2016 420.55 5160
10/14/2016 423.74 7456
10/17/2016 424.26 6690
10/18/2016 424.22 6500
10/20/2016 418.77 5700
10/21/2016 405.17 25577
10/24/2016 396.16 29020
10/25/2016 417 50
10/27/2016 400 1
10/28/2016 400 342
11/1/2016 384.24 14522
11/2/2016 381 199
11/3/2016 381.55 1177
11/4/2016 400 1
11/7/2016 396.6 682
11/8/2016 391.63 6025
11/9/2016 382.15 8516
11/10/2016 359.81 77568
11/11/2016 367.92 294
11/14/2016 377.23 7497
11/15/2016 372.53 16544
11/16/2016 379.96 526
11/17/2016 377.42 8791
11/21/2016 365.82 11000
11/22/2016 362.01 14300
11/23/2016 360 7000
11/28/2016 361.8 4530
11/29/2016 373.45 545
11/30/2016 365.63 154810
12/1/2016 362.5 5160
12/2/2016 363.29 6999
12/5/2016 367.86 11720
12/6/2016 363.38 3467
12/7/2016 364.35 5083
12/8/2016 368.64 1420
12/9/2016 365.13 3081
12/12/2016 368.08 3260
12/13/2016 375.44 40204
12/14/2016 376.54 8883
12/15/2016 379.1 26900
12/16/2016 378.47 3800
12/19/2016 386 2600
12/20/2016 380.25 1000
12/21/2016 370.74 11800
12/22/2016 370 5000
12/23/2016 377.07 14100
12/26/2016 382.34 13328
12/27/2016 382.72 57248
12/28/2016 396.22 23275
1/2/2017 380 50
1/3/2017 370.66 9260
1/4/2017 374.74 2110
1/5/2017 371.37 7160
1/6/2017 371 1893
1/7/2017 367.13 23107
1/9/2017 367.18 9100
1/10/2017 370 20
1/12/2017 370.64 1492
1/16/2017 370.15 135
1/17/2017 375 1160
1/18/2017 370.64 4060
1/19/2017 370.05 3900
1/20/2017 369.39 3303
1/23/2017 361.92 1249
1/24/2017 356.49 1171
1/25/2017 353.57 20945
1/26/2017 354.4 47257
1/27/2017 354.42 20698
1/30/2017 354.9 5941
1/31/2017 351.74 14830
2/1/2017 350.47 9444
2/2/2017 350 4399
2/3/2017 350 1839
2/6/2017 350.02 4372
2/7/2017 350.36 2364
2/8/2017 345.97 23210
2/9/2017 343.27 2447
2/10/2017 350 2850
2/13/2017 349.91 7367
2/14/2017 346.09 2751
2/15/2017 349.87 1302
2/16/2017 346.21 5324
2/17/2017 345.7 2646
2/20/2017 345.22 8966
2/21/2017 332.25 9938
2/22/2017 297.51 31863
2/23/2017 313.59 3658
2/24/2017 337.77 27465
3/2/2017 330.05 2740
3/3/2017 349.85 1037
3/6/2017 332.68 11238
3/7/2017 303.1 29213
3/9/2017 317.54 73286
3/10/2017 319.59 33626
3/13/2017 337.61 21535
3/14/2017 330.22 26021
3/15/2017 347 250
3/16/2017 351.6 66033
3/17/2017 351.68 6670
3/20/2017 340.13 4587
3/21/2017 349.79 24341
3/22/2017 333.38 12605
3/23/2017 347.63 11038
3/24/2017 340 14728
3/27/2017 337.35 35190
3/28/2017 339.58 24000
3/29/2017 340 600
3/31/2017 344.66 2710
4/3/2017 344.11 1223
BNG value volume BUK value volume
12/10/1999 905 88 12/9/1999 50 0
12/13/1999 900 229 1/13/2000 25 25
12/14/1999 900 11 1/20/2000 350 100
12/16/1999 900 34 3/13/2000 20 60
12/17/1999 833 35 4/20/2000 20 50
12/20/1999 834 98 4/24/2000 51 1798
12/21/1999 900 207 7/6/2000 25 125
12/22/1999 840 6 7/20/2000 26 518
12/23/1999 920 19 7/21/2000 26 485
1/3/2000 850 56 7/24/2000 26 448
1/4/2000 850 162 7/25/2000 26 500
1/5/2000 910 34 7/26/2000 26 550
1/6/2000 950 314 7/27/2000 26 425
1/7/2000 950 20 8/3/2000 26 666
1/10/2000 950 104 8/4/2000 26 484
1/11/2000 901 35 8/15/2000 24 25
1/12/2000 950 1801 9/28/2000 26 175
1/13/2000 950 160 10/4/2000 50 2158
1/14/2000 950 40 10/19/2000 25 466
1/17/2000 902 25 10/23/2000 50 950
1/18/2000 950 203 10/27/2000 25 100
1/19/2000 900 48 11/16/2000 50 1000
1/20/2000 950 87 12/14/2000 100 45
1/21/2000 951 72 3/12/2001 10 900
1/24/2000 951 1 4/17/2001 20 285
1/25/2000 950 10 4/18/2001 20 206
1/26/2000 1000 105 4/19/2001 20 395
1/28/2000 950 49 4/20/2001 20 235
1/31/2000 1000 3 4/24/2001 20 260
2/1/2000 950 76 4/25/2001 20 225
2/2/2000 950 70 5/10/2001 20 110
2/4/2000 950 249 5/14/2001 20 196
2/8/2000 951 47 5/15/2001 20 125
2/9/2000 951 117 10/25/2001 10 9291
2/10/2000 951 4 10/26/2001 10 3759
2/14/2000 953 47 12/3/2001 10 1400
2/15/2000 955 31 12/4/2001 10 700
2/16/2000 1000 205 12/10/2001 10 4680
2/17/2000 1000 6 2/4/2002 30 1
2/18/2000 951 80 4/12/2002 1 43320
2/22/2000 960 37 12/31/2002 1 1
2/24/2000 990 59 3/25/2003 1 1547
2/25/2000 990 147 4/1/2003 21 4000
2/28/2000 970 94 5/19/2003 20 1400
2/29/2000 999 818 2/25/2004 550 5238
3/1/2000 1000 188 2/26/2004 100 2606
3/2/2000 1000 320 3/12/2004 60 1400
3/3/2000 1000 25 3/17/2004 30 8272
3/6/2000 1000 20 5/3/2004 10 117582
3/7/2000 1000 79 6/4/2004 10 8252
3/8/2000 1000 50 6/8/2004 10 8310
3/13/2000 970 18 6/25/2004 10 222
3/14/2000 957 206 6/29/2004 10 100
3/16/2000 962 34 7/5/2004 10 200
3/17/2000 990 62 7/7/2004 11 100
3/20/2000 960 61 7/9/2004 10 1700
3/23/2000 980 30 7/19/2004 10 1000
3/24/2000 956 1 7/20/2004 10 535
3/27/2000 1000 23 7/21/2004 10 570
3/28/2000 954 28 7/23/2004 10 400
3/30/2000 970 1 7/26/2004 10 5000
3/31/2000 971 15 7/28/2004 10 425
4/3/2000 1000 140 7/29/2004 21 2000
4/4/2000 1001 62 7/30/2004 550 11417
4/5/2000 1000 100 8/12/2004 550 320
4/6/2000 1000 80 9/28/2004 30 2
4/7/2000 976 255 10/7/2004 10 400
4/10/2000 972 131 10/12/2004 10 454
4/12/2000 1000 293 10/13/2004 10 3085
4/13/2000 973 138 10/14/2004 10 250
4/17/2000 1000 9 10/15/2004 10 300
4/20/2000 1000 159 10/18/2004 10 100
4/21/2000 1000 10 10/20/2004 11 200
4/24/2000 1000 28 10/21/2004 10 2300
4/25/2000 1000 81 11/1/2004 10 225
4/26/2000 976 101 11/4/2004 550 7357
4/27/2000 1000 178 11/5/2004 11 75
4/28/2000 979 80 11/8/2004 11 150
5/1/2000 1050 21 11/15/2004 11 75
5/2/2000 1100 142 11/17/2004 11 150
5/3/2000 1200 566 11/18/2004 11 100
5/4/2000 1051 84 11/22/2004 11 75
5/5/2000 1200 12 12/1/2004 11 13162
5/8/2000 1150 477 12/8/2004 11 75
5/9/2000 1000 66 12/14/2004 11 75
5/10/2000 1000 80 12/24/2004 16 1400
5/11/2000 1000 1 12/27/2004 15 875
5/12/2000 1000 16 1/13/2005 11 1700
5/17/2000 1000 55 1/17/2005 11 50
5/22/2000 950 20 1/18/2005 100 7598
5/23/2000 950 10 1/21/2005 10 7598
6/2/2000 900 35 1/25/2005 10 3076
6/9/2000 800 61 1/26/2005 10 3000
6/21/2000 603 125 1/28/2005 21 170
6/26/2000 800 197 2/1/2005 21 995
6/28/2000 800 28 2/2/2005 10 4876
6/29/2000 800 9 2/8/2005 550 5873
7/3/2000 803 19 3/14/2005 150 1400
7/4/2000 803 17 5/4/2005 100 125
7/14/2000 850 35 5/20/2005 50 225
7/17/2000 853 257 6/29/2005 500 50
7/19/2000 950 139 7/21/2005 80 5
7/21/2000 853 10 8/18/2005 500 82443
7/25/2000 950 67 9/7/2005 70 230
7/26/2000 1000 35 9/14/2005 500 200
7/28/2000 900 38 9/27/2005 200 675
7/31/2000 980 10 9/29/2005 200 300
8/3/2000 1000 92 2/24/2006 500 10
8/4/2000 858 29 3/3/2006 450 24
8/7/2000 857 10 3/23/2006 450 50
8/8/2000 950 263 4/27/2006 500 61
8/10/2000 950 15 5/15/2006 500 25
8/15/2000 950 14 7/6/2006 500 461
8/16/2000 950 60 9/26/2006 500 735
8/18/2000 980 6 10/13/2006 500 75
8/21/2000 979 10 10/17/2006 500 10
8/22/2000 950 24 11/3/2006 500 25
8/23/2000 852 6 1/3/2007 500 57
8/29/2000 853 413 1/24/2007 500 39538
8/31/2000 950 104 1/25/2007 500 1
9/1/2000 900 15 1/29/2007 500 58
9/4/2000 950 40 2/12/2007 520 262
9/6/2000 900 32 6/8/2007 500 204071
9/7/2000 950 28 7/31/2007 500 75
9/8/2000 950 30 8/14/2007 600 170
9/11/2000 900 58 8/23/2007 800 25
9/12/2000 1000 992 8/27/2007 800 25
9/13/2000 900 49 8/28/2007 900 20
 9/14/2000 905 16 8/29/2007 900 40
9/15/2000 960 30 9/18/2007 900 50
9/29/2000 960 11 9/19/2007 900 60
10/5/2000 960 14 9/26/2007 902 25
10/11/2000 1001 6 10/4/2007 910 350
10/12/2000 1001 16 10/8/2007 930 25
10/17/2000 1020 12 10/18/2007 950 160
10/18/2000 1000 14 11/7/2007 950 35
10/19/2000 1000 11 12/20/2007 851 25
10/20/2000 1100 30 12/27/2007 851 26
10/25/2000 1001 58 12/28/2007 998 333564
10/27/2000 1250 7 1/14/2008 910 25
10/30/2000 1300 226 1/17/2008 901 50
11/2/2000 1200 5 1/21/2008 1036 180029
11/3/2000 1200 20 2/21/2008 1030 1
11/10/2000 1151 35 3/17/2008 1000 134
11/21/2000 1250 55 4/3/2008 950 35
11/27/2000 1350 40 4/7/2008 951 20
12/1/2000 1261 14 4/10/2008 950 22
12/7/2000 1350 21 4/11/2008 900 58
12/13/2000 1360 30 4/14/2008 910 25
12/14/2000 1400 68 4/16/2008 910 25
12/26/2000 1550 5 4/23/2008 850 25
12/27/2000 1600 5 6/12/2008 800 150
1/2/2001 1500 3 7/1/2008 750 20
1/3/2001 1500 48 7/31/2008 650 97
1/4/2001 1600 37 8/21/2008 600 74
1/8/2001 1600 47 10/22/2008 350 25
1/10/2001 1500 24 11/19/2008 350 100
1/11/2001 1401 105 1/29/2009 350 25
1/17/2001 1600 5 8/24/2009 345 10
1/22/2001 1600 328 8/26/2009 300 10
1/25/2001 1401 25 9/18/2009 300 100
1/26/2001 1401 190 10/15/2009 345 125
1/29/2001 1601 12 11/3/2009 347 625
1/30/2001 1601 64 11/9/2009 396 175
1/31/2001 1650 15 11/30/2009 350 5
2/6/2001 1650 89 12/7/2009 351 175
2/15/2001 1700 8 12/28/2009 370 780
2/16/2001 2000 669 3/19/2010 400 75
3/9/2001 2000 196 3/23/2010 460 45
3/16/2001 2000 747 3/25/2010 525 50
3/27/2001 1802 69 4/12/2010 525 60
 3/30/2001 2000 7 4/15/2010 603 65
4/2/2001 2000 110 4/16/2010 690 5
4/4/2001 1802 24 4/19/2010 751 10
4/6/2001 1802 140 4/21/2010 861 75
4/9/2001 1802 28 4/23/2010 905 5
4/13/2001 1950 26 4/28/2010 990 85
4/17/2001 2480 140 4/30/2010 1130 40
4/19/2001 2001 83 5/10/2010 1299 15
4/20/2001 2001 15 5/11/2010 1490 5
4/25/2001 2500 2 5/12/2010 1480 25
5/9/2001 2000 20 5/17/2010 1600 30
5/14/2001 2000 49 5/19/2010 1710 10
5/18/2001 2000 228 5/20/2010 1800 180
5/21/2001 2000 30 6/3/2010 1800 10
5/24/2001 2000 16 6/17/2010 1800 178
5/25/2001 2000 18 6/18/2010 1950 20
6/5/2001 1950 388 7/16/2010 1900 75
6/6/2001 1950 10 7/21/2010 2090 5
6/7/2001 2000 15 8/23/2010 2300 10
6/12/2001 1811 30 9/9/2010 2500 60
6/13/2001 2000 177 9/23/2010 2700 30
7/3/2001 1900 45 10/7/2010 2700 128
7/4/2001 2150 5237 10/13/2010 2300 35
7/5/2001 2000 69 10/25/2010 2300 75
7/9/2001 2000 51 12/20/2010 2600 5
7/18/2001 2000 14 12/22/2010 2990 60
7/25/2001 2001 14 12/23/2010 3430 10
8/9/2001 2001 19 12/24/2010 3430 20
8/10/2001 2000 16 12/27/2010 3900 10
8/22/2001 2002 2 12/29/2010 4200 10
8/23/2001 2002 70 12/31/2010 4545 10
9/6/2001 2003 28 1/3/2011 4750 85
9/11/2001 2006 35 1/4/2011 4750 25
9/19/2001 2001 52 1/5/2011 5400 10
9/20/2001 2001 197 1/12/2011 6050 10
9/21/2001 2400 21 1/24/2011 6955 10
9/24/2001 2001 30 1/27/2011 6955 75
9/27/2001 2001 20 1/31/2011 7024 6
10/3/2001 2002 79 2/1/2011 7101 42
10/4/2001 2002 9 2/2/2011 8166 135
10/12/2001 2002 10 2/9/2011 9250 10
10/17/2001 2005 78 2/10/2011 10001 10
10/19/2001 2500 97 2/11/2011 11501 5
10/25/2001 2003 11 2/17/2011 13000 100
10/30/2001 2004 104 2/23/2011 14950 5
11/5/2001 2004 87 2/25/2011 17192 15
11/6/2001 2003 18 3/2/2011 19770 10
11/8/2001 2003 77 3/3/2011 22735 10
11/12/2001 2004 35 3/10/2011 34575 25
11/13/2001 2005 62 3/14/2011 39700 14
11/14/2001 2005 63 3/15/2011 45655 26
11/15/2001 2005 63 3/22/2011 40000 28
11/19/2001 2005 11 5/10/2011 34000 20
11/21/2001 2005 21 5/17/2011 30000 1
12/3/2001 2051 12 5/18/2011 25500 1
12/5/2001 2101 33 5/25/2011 21675 1
12/10/2001 1501 20 5/31/2011 18500 3
12/12/2001 2105 12 6/3/2011 17999 7
12/13/2001 2101 6 6/22/2011 17499 7
12/14/2001 2000 35 6/27/2011 17500 15
12/17/2001 1000 78 7/1/2011 18000 40
12/18/2001 600 20 7/20/2011 15300 60
12/26/2001 1002 12 7/21/2011 15300 10
1/4/2002 1150 24 7/22/2011 15000 25
1/7/2002 1006 80 7/28/2011 14999 120
1/8/2002 1100 35 8/3/2011 15000 50
1/11/2002 2000 1 8/5/2011 17250 12
1/15/2002 2001 15 8/9/2011 19837 20
1/22/2002 2001 35 8/23/2011 20000 4
1/23/2002 3500 7 8/30/2011 22800 3
1/24/2002 2101 18 10/7/2011 19995 1
1/30/2002 2101 110 10/27/2011 20000 116
2/4/2002 1000 195 10/28/2011 21000 25
2/6/2002 3000 110 11/1/2011 22000 30
2/18/2002 2789 21 11/2/2011 24000 24
2/27/2002 2510 93 11/4/2011 26000 20
2/28/2002 2502 35 11/9/2011 29000 10
3/4/2002 2502 4 11/15/2011 33350 15
3/6/2002 2750 76 11/16/2011 38352 1
3/18/2002 2507 34 11/24/2011 35000 25
3/19/2002 2507 7 11/25/2011 31850 33
3/21/2002 3000 23 11/30/2011 31850 42
3/22/2002 2511 71 12/1/2011 33000 25
4/1/2002 3000 3 12/7/2011 33000 25
4/2/2002 2511 9 12/8/2011 33000 25
4/5/2002 2511 10 12/9/2011 33000 20
 4/8/2002 2511 195 12/14/2011 33000 15
4/10/2002 2511 48 12/15/2011 33000 16
4/17/2002 2501 26304 12/26/2011 32500 80
4/18/2002 2501 47 12/30/2011 32500 2
4/19/2002 2501 33 1/19/2012 30000 123
4/24/2002 2501 58 4/16/2012 24000 1
4/25/2002 2501 38 4/19/2012 21000 1
4/29/2002 2502 12 4/26/2012 18000 4
4/30/2002 2001 38 4/30/2012 17850 2
5/1/2002 2001 467 5/14/2012 17800 60
5/3/2002 2016 18 5/16/2012 15200 22
5/6/2002 2561 4 5/21/2012 12920 2
5/9/2002 2601 15 5/22/2012 10991 8
5/21/2002 3000 1 5/24/2012 10990 10
5/29/2002 3000 4 6/8/2012 10001 10
5/30/2002 2701 70 6/13/2012 10501 58
6/4/2002 3100 35 8/21/2012 10500 2
6/5/2002 2000 20 8/22/2012 10500 2
6/6/2002 2501 34 8/31/2012 9000 54
6/7/2002 2501 72 9/3/2012 9000 15
6/11/2002 2501 7 9/27/2012 9000 25
6/13/2002 2000 70 9/28/2012 9820 140
6/14/2002 1500 3 10/1/2012 9000 49
6/17/2002 1200 50 11/5/2012 9000 15
6/21/2002 1000 35 11/28/2012 10350 1
7/3/2002 2500 140 12/21/2012 11900 2
7/4/2002 2000 70 1/7/2013 13680 3
7/15/2002 2002 5 1/11/2013 13000 11
7/16/2002 2002 61 1/23/2013 14000 5
7/19/2002 2100 40 1/24/2013 14950 78
7/25/2002 2002 287 1/31/2013 15000 2
7/31/2002 2002 94 2/1/2013 15400 71
8/7/2002 501 175 2/4/2013 16000 5
8/16/2002 1201 1000 2/7/2013 16000 33
8/19/2002 1201 1201 2/8/2013 17190 2
8/20/2002 1201 1378 2/18/2013 19760 2
8/21/2002 1201 445 2/22/2013 20000 6
8/22/2002 1201 707 3/1/2013 17630 67
8/23/2002 1201 942 3/11/2013 17000 75
8/26/2002 1201 2210 3/12/2013 17900 21
8/27/2002 1201 28 3/14/2013 18000 50
8/28/2002 1201 64 3/21/2013 16000 53
8/30/2002 2001 259 3/22/2013 16000 65
 9/2/2002 2002 100 3/26/2013 16000 25
9/3/2002 2001 1160 3/27/2013 16000 75
9/4/2002 2001 198 3/28/2013 16900 28
9/5/2002 1201 1197 4/3/2013 16010 10
9/6/2002 1201 593 4/5/2013 16020 75
9/10/2002 1201 602 4/8/2013 16010 50
9/11/2002 1201 544 4/9/2013 16010 25
9/12/2002 2000 791 4/15/2013 17000 128
9/13/2002 2000 26 4/30/2013 19500 20
9/16/2002 2000 245 5/17/2013 18500 28
9/18/2002 1701 274 5/20/2013 17700 50
9/20/2002 2000 300 6/24/2013 20060 12
9/24/2002 2000 108 7/15/2013 20060 32
9/26/2002 1301 302 7/17/2013 23060 65
9/27/2002 1301 174 7/30/2013 20060 42
10/4/2002 2001 116 8/23/2013 23060 2
10/9/2002 2001 147 8/27/2013 20100 25
10/10/2002 2001 35 9/3/2013 23000 110
10/11/2002 2001 85 9/5/2013 24760 8
10/16/2002 2301 4 9/6/2013 23100 35
10/22/2002 2300 42 9/17/2013 23000 10
10/23/2002 1801 242 9/30/2013 25320 20
10/24/2002 1801 113 10/8/2013 28000 2
10/28/2002 1801 28 10/11/2013 30000 1
10/29/2002 1801 271 10/15/2013 31800 25
10/30/2002 2500 1051 10/21/2013 36500 18
10/31/2002 1801 80 10/22/2013 38300 3
11/1/2002 1801 56 10/23/2013 37600 50
11/4/2002 1801 33 10/25/2013 40000 25
11/6/2002 2250 29 11/7/2013 37500 25
11/8/2002 2200 485 11/8/2013 37500 75
11/12/2002 2000 419 11/13/2013 38160 150
11/13/2002 2340 59 11/14/2013 38500 206
11/18/2002 3000 10 11/18/2013 38500 210
11/19/2002 1701 108 11/19/2013 38500 50
11/21/2002 1801 410 11/20/2013 38500 13
11/22/2002 1801 28 11/21/2013 38500 45
11/25/2002 1801 142 11/26/2013 35000 2
11/28/2002 2500 79 11/27/2013 32000 28
11/29/2002 1801 28 12/12/2013 35000 10
12/2/2002 2000 103 12/16/2013 38500 25
12/4/2002 1701 42 12/19/2013 38500 100
12/5/2002 1801 28 12/20/2013 38500 9
 12/9/2002 2500 57 12/23/2013 42000 3
12/10/2002 2500 66 12/24/2013 36000 1
12/11/2002 1840 70 12/25/2013 38000 2
12/12/2002 1801 82 1/6/2014 36420 5
12/13/2002 2000 205 1/9/2014 36000 25
12/17/2002 1801 190 1/13/2014 33000 85
12/23/2002 1801 84 1/15/2014 33000 25
12/24/2002 1801 160 1/16/2014 35500 2
12/26/2002 1801 279 1/17/2014 40000 652
12/31/2002 3000 14 1/21/2014 40000 933
1/2/2003 1801 31 1/23/2014 36000 1
1/3/2003 2500 105 1/27/2014 34020 3
1/8/2003 2500 699 2/14/2014 39000 1
1/9/2003 2000 501 2/17/2014 38000 10
1/13/2003 2000 66 2/18/2014 35500 1
1/15/2003 1901 90 2/20/2014 35500 2
1/21/2003 2000 250 2/24/2014 35520 50
1/22/2003 1900 56 2/28/2014 38500 161
1/24/2003 1900 173 3/3/2014 37300 10
1/27/2003 1900 46 3/5/2014 38960 108
1/28/2003 2502 4 3/7/2014 39000 100
1/29/2003 2000 168 3/12/2014 39000 9
1/30/2003 1801 244 3/13/2014 39000 50
2/13/2003 2000 35 3/19/2014 36320 100
2/14/2003 2000 162 3/20/2014 40000 370
2/18/2003 2200 247 3/21/2014 41000 115
2/28/2003 2501 28 3/25/2014 37100 75
3/5/2003 2100 390 3/31/2014 41000 35
3/13/2003 2000 28 4/1/2014 43800 84
3/14/2003 2500 149 4/2/2014 45000 2
3/21/2003 2000 233 4/3/2014 50000 1
3/24/2003 2500 481 4/4/2014 57000 1
3/25/2003 2500 28 4/7/2014 56900 2
3/27/2003 2001 141 4/8/2014 49000 3
3/28/2003 2500 35 4/9/2014 41920 148
3/31/2003 2000 10 4/14/2014 40480 23
4/1/2003 2010 194 4/23/2014 46520 15
4/2/2003 2001 15 4/28/2014 42080 1
4/7/2003 2040 170 5/7/2014 42120 35
4/8/2003 2201 50 5/8/2014 45000 21
4/10/2003 2000 9456 5/9/2014 50000 1
4/15/2003 1800 527 5/14/2014 46520 2
4/16/2003 2001 35 5/16/2014 40800 75
4/17/2003 1800 224 5/19/2014 35900 75
4/18/2003 2500 66 6/2/2014 40000 50
4/22/2003 1801 237 6/3/2014 40000 2
4/23/2003 1800 101 6/4/2014 40000 108
4/24/2003 1800 201 6/5/2014 40000 3
4/25/2003 1803 285 6/6/2014 40000 2
4/29/2003 2000 467 6/9/2014 40000 2
4/30/2003 1801 220 6/16/2014 39840 100
5/1/2003 1802 84 6/17/2014 40000 11
5/6/2003 2000 57 6/18/2014 40000 9
5/7/2003 1801 256 6/19/2014 40000 25
5/8/2003 2001 518 6/27/2014 40000 4
5/9/2003 2001 196 6/30/2014 40000 24
5/12/2003 2002 693 7/2/2014 39980 100
5/14/2003 2001 202 7/3/2014 40000 40
5/15/2003 2002 6 7/4/2014 35000 100
5/16/2003 2002 54 7/7/2014 40240 14
5/19/2003 1800 153 7/10/2014 44000 4
5/20/2003 2000 175 7/18/2014 40000 36
5/21/2003 1800 105 7/22/2014 38600 15
5/22/2003 2000 228 7/23/2014 38600 10
5/23/2003 1801 181 7/30/2014 40000 30
5/26/2003 1800 49 7/31/2014 40000 23
5/27/2003 2000 150 8/8/2014 40000 5
5/28/2003 2000 70 8/11/2014 40120 100
5/29/2003 2001 103 8/14/2014 41000 123
5/30/2003 2000 103 8/20/2014 42000 26
6/4/2003 2000 192 9/10/2014 43480 50
6/6/2003 2002 365 9/15/2014 42840 4
6/11/2003 2800 15 10/14/2014 43040 50
6/13/2003 2002 140 10/27/2014 43040 50
6/16/2003 2002 27 10/29/2014 42840 25
6/18/2003 1901 160 11/6/2014 42840 72
6/20/2003 1900 125 11/13/2014 42840 28
6/23/2003 2001 22 11/21/2014 42840 10
6/24/2003 2006 408 11/27/2014 42840 6
6/25/2003 2020 75 12/3/2014 42840 50
6/27/2003 2002 55 12/11/2014 42840 76
6/30/2003 2200 83 12/16/2014 42840 15
7/1/2003 2500 108 12/24/2014 42840 50
7/3/2003 2010 134 1/6/2015 42840 50
7/7/2003 2005 83 1/7/2015 42000 45
7/10/2003 1800 55 1/8/2015 42000 30
 7/17/2003 2000 105 1/12/2015 43000 50
8/11/2003 1800 23 1/14/2015 43000 33
8/13/2003 1800 23 1/23/2015 42040 130
8/18/2003 1800 43 2/3/2015 38000 75
8/26/2003 1800 3711 2/10/2015 38000 67
8/27/2003 2500 80 2/11/2015 33000 8
8/28/2003 2000 529 2/16/2015 35800 25
8/29/2003 2000 1258 2/17/2015 35000 39
9/1/2003 2000 187 2/23/2015 35000 14
9/2/2003 2100 199 2/26/2015 38000 20
9/3/2003 2000 34 3/2/2015 38000 50
9/8/2003 2000 70 3/3/2015 38000 39
9/11/2003 2000 346 3/9/2015 40000 5
9/17/2003 2000 4 3/12/2015 35000 5
9/22/2003 1800 183 3/16/2015 35000 15
9/24/2003 1803 65 3/18/2015 30540 75
9/25/2003 1803 6 3/20/2015 35000 20
9/26/2003 1803 51 3/25/2015 30000 75
9/29/2003 1804 1 3/30/2015 34500 5
9/30/2003 1805 35 3/31/2015 30700 50
10/1/2003 1801 188 4/3/2015 35000 15
10/2/2003 1800 160 4/6/2015 35000 50
10/3/2003 1801 111 4/9/2015 35000 25
10/6/2003 1090 220 4/10/2015 35000 25
10/7/2003 1800 861 4/13/2015 35000 18
10/8/2003 1805 43 4/17/2015 35000 20
10/9/2003 1800 749 4/20/2015 35000 5
10/10/2003 1801 42 4/21/2015 32060 25
10/13/2003 2000 56 4/22/2015 35000 25
10/14/2003 1805 503 4/23/2015 35000 13
10/15/2003 1805 215 4/30/2015 40200 2
10/16/2003 1805 665 5/19/2015 35000 25
10/17/2003 1800 907 5/20/2015 35000 8
10/20/2003 2000 694 5/21/2015 35000 1
10/22/2003 2200 2152 5/27/2015 35000 16
10/24/2003 2000 356 6/2/2015 35000 50
10/29/2003 2002 278 6/3/2015 35000 9
10/30/2003 2002 1072 6/4/2015 35000 25
10/31/2003 2006 205 6/15/2015 40200 2
11/3/2003 2500 492 6/25/2015 40000 2
11/4/2003 2001 161 7/20/2015 35000 17
11/5/2003 1805 216 7/21/2015 35000 8
11/6/2003 1738 645 7/24/2015 35000 3
 11/7/2003 1801 149 8/6/2015 34980 2
11/10/2003 2000 296 8/14/2015 34960 2
11/11/2003 2000 34 8/17/2015 34980 5
11/12/2003 2001 178 8/26/2015 30000 2
11/13/2003 1801 329 8/27/2015 30000 1
11/14/2003 2001 316 9/1/2015 30000 1
11/17/2003 2500 343 9/7/2015 30000 1
11/18/2003 2001 646 9/8/2015 30000 3
11/19/2003 2002 411 9/9/2015 30000 1
11/20/2003 2002 520 9/14/2015 30000 5
11/21/2003 2000 816 10/5/2015 0 1932
11/24/2003 1900 292 10/7/2015 0 1453
11/28/2003 2000 350 11/2/2015 25500 22
12/1/2003 2001 289 11/4/2015 25520 4
12/2/2003 2000 349 11/5/2015 25500 2
12/3/2003 2000 405 11/6/2015 25500 13
12/4/2003 2000 588 11/10/2015 25500 14
12/5/2003 4500 19977 11/13/2015 25500 13
12/8/2003 2001 14 11/16/2015 25500 98
12/9/2003 2000 357 11/20/2015 29300 2
12/10/2003 2000 481 11/23/2015 28000 10
12/11/2003 2000 92 11/27/2015 26000 15
12/12/2003 2001 140 12/3/2015 25500 68
12/15/2003 2000 208 12/4/2015 25900 30
12/16/2003 2000 62 12/10/2015 27000 37
12/17/2003 2000 369 12/16/2015 29960 17
12/18/2003 2001 107 12/24/2015 34440 2
12/19/2003 2001 584 12/25/2015 37000 1
12/22/2003 2002 419 12/28/2015 39600 2
12/23/2003 2001 154 1/4/2016 33660 9
12/24/2003 2005 177 1/8/2016 28620 19
12/25/2003 2004 35 1/12/2016 28620 25
12/26/2003 2003 30 1/20/2016 29000 27
12/29/2003 2003 165 1/25/2016 25000 4
12/30/2003 2004 77 1/29/2016 28740 4
1/5/2004 2005 37 2/5/2016 30000 72
1/7/2004 2100 441 2/17/2016 30000 73
1/8/2004 2000 212 2/29/2016 30000 25
1/12/2004 2001 838 3/1/2016 30000 60
1/14/2004 2001 53 3/11/2016 30000 20
1/15/2004 2001 75 3/16/2016 30000 1
1/16/2004 2000 27 3/25/2016 34500 1
1/20/2004 1800 90 3/31/2016 35000 2
1/21/2004 2000 155 4/11/2016 35000 25
1/22/2004 1800 230 5/2/2016 30000 20
1/28/2004 2001 30 5/5/2016 25660 43
1/29/2004 1800 62 5/6/2016 25660 12
1/30/2004 1805 105 5/11/2016 26180 15
2/2/2004 2001 150 5/12/2016 29980 1
2/3/2004 2001 16 5/17/2016 29980 1
2/5/2004 2001 35 5/25/2016 26100 29
2/6/2004 2001 109 5/30/2016 26100 1
2/9/2004 2001 2 6/3/2016 25700 29
2/10/2004 2001 355 6/28/2016 295 100
2/11/2004 2001 12 6/30/2016 339.25 100
2/12/2004 2001 148 7/1/2016 389 50
2/13/2004 2001 54 7/4/2016 447.31 450
2/16/2004 2001 89 7/5/2016 514.23 470
2/17/2004 2001 35 7/6/2016 500 246
2/18/2004 2001 15 7/7/2016 447 13
3/2/2004 1690 25 7/19/2016 447 500
3/3/2004 2000 70 7/22/2016 447 20
3/4/2004 1745 22 7/26/2016 490 200
3/10/2004 2000 278 8/11/2016 470 1
3/11/2004 1700 23 8/24/2016 400 5
3/16/2004 1800 70 8/26/2016 349 200
3/17/2004 2001 65 9/1/2016 340 15
3/18/2004 1800 112 9/2/2016 300 50
3/19/2004 1500 23 9/7/2016 300 8850
3/23/2004 1500 83 9/8/2016 300 2500
3/31/2004 1500 164 9/19/2016 300 722
4/8/2004 1800 166 9/21/2016 300 3800
4/9/2004 4000 1 9/22/2016 300 7500
4/12/2004 2000 40 9/23/2016 300 5000
4/15/2004 1800 18 9/26/2016 300 900
4/16/2004 2001 89 10/7/2016 300 2259
4/21/2004 2000 21 10/13/2016 302.14 210
4/26/2004 1901 8 10/14/2016 300 64
4/30/2004 1901 1 10/21/2016 300 2500
5/7/2004 1500 5 11/2/2016 300 1000
5/12/2004 1000 50 11/14/2016 301 67
5/17/2004 1500 27 11/17/2016 301 500
5/21/2004 2000 75 11/22/2016 301 500
6/15/2004 2000 112 11/28/2016 300.25 400
6/29/2004 1100 5 12/15/2016 300.1 1000
6/30/2004 1100 135 12/16/2016 345 58
 7/1/2004 2000 70 12/23/2016 396 50
7/7/2004 1300 56 12/27/2016 455 50
7/19/2004 1201 35 1/7/2017 466.5 300
7/29/2004 1201 2 1/20/2017 499 10
8/5/2004 1000 28 1/26/2017 466 2
9/2/2004 800 56 1/27/2017 460 50
9/14/2004 1500 88 2/2/2017 393.29 310
9/16/2004 2000 3 2/8/2017 399 9
9/21/2004 2000 68 2/15/2017 390 1
9/22/2004 1930 1 2/17/2017 389 21
10/5/2004 1931 12 2/20/2017 389 2
10/12/2004 1931 37 2/23/2017 379 10
10/15/2004 1931 43 3/3/2017 379 10
10/21/2004 1300 12 3/6/2017 378 4
10/22/2004 1300 50 3/7/2017 377 2
10/25/2004 1001 35 3/9/2017 379 2
10/28/2004 1001 315 3/10/2017 374 2
11/2/2004 1201 191 3/16/2017 374 319
11/16/2004 1200 29 3/17/2017 374.79 1026
11/17/2004 1201 62 3/24/2017 360 2
11/18/2004 950 90 3/31/2017 360 90
11/19/2004 1000 9 12/9/1999 50 0
11/22/2004 1000 27 1/13/2000 25 25
11/23/2004 2500 366 1/20/2000 350 100
11/30/2004 1301 11 3/13/2000 20 60
12/1/2004 1001 18 4/20/2000 20 50
12/6/2004 1010 26 4/24/2000 51 1798
12/9/2004 1301 25 7/6/2000 25 125
12/10/2004 1301 26 7/20/2000 26 518
12/20/2004 1002 45 7/21/2000 26 485
12/24/2004 1001 34 7/24/2000 26 448
1/3/2005 1135 14 7/25/2000 26 500
1/12/2005 1350 28 7/26/2000 26 550
1/19/2005 1400 178 7/27/2000 26 425
2/2/2005 500 3 8/3/2000 26 666
3/18/2005 500 38 8/4/2000 26 484
3/28/2005 1301 38 8/15/2000 24 25
4/5/2005 2800 469 9/28/2000 26 175
4/7/2005 2800 85 10/4/2000 50 2158
4/12/2005 1301 18 10/19/2000 25 466
4/22/2005 1500 50 10/23/2000 50 950
4/25/2005 1002 70 10/27/2000 25 100
5/18/2005 1800 36 11/16/2000 50 1000
 5/20/2005 1301 40 12/14/2000 100 45
5/30/2005 2950 80 3/12/2001 10 900
5/31/2005 1000 4 4/17/2001 20 285
6/3/2005 1001 34 4/18/2001 20 206
6/6/2005 1001 69 4/19/2001 20 395
6/9/2005 1001 34 4/20/2001 20 235
6/13/2005 1001 44 4/24/2001 20 260
6/14/2005 1170 171 4/25/2001 20 225
6/15/2005 1301 54 5/10/2001 20 110
6/20/2005 1500 65641 5/14/2001 20 196
6/23/2005 1301 32 5/15/2001 20 125
7/7/2005 1301 2 10/25/2001 10 9291
1/4/2006 1500 45 10/26/2001 10 3759
1/10/2006 2000 56 12/3/2001 10 1400
1/18/2006 3500 20 12/4/2001 10 700
1/27/2006 3500 58 12/10/2001 10 4680
2/7/2006 3500 35 2/4/2002 30 1
2/14/2006 3500 90 4/12/2002 1 43320
2/16/2006 3500 70 12/31/2002 1 1
2/17/2006 3500 25 3/25/2003 1 1547
3/1/2006 3500 58 4/1/2003 21 4000
3/17/2006 3500 30 5/19/2003 20 1400
3/28/2006 3500 35 2/25/2004 550 5238
4/7/2006 3501 4 2/26/2004 100 2606
4/11/2006 3501 70 3/12/2004 60 1400
4/12/2006 3500 1 3/17/2004 30 8272
4/21/2006 3500 10 5/3/2004 10 117582
5/2/2006 3500 2 6/4/2004 10 8252
5/9/2006 3500 3 6/8/2004 10 8310
5/16/2006 3500 90 6/25/2004 10 222
5/26/2006 3500 42 6/29/2004 10 100
8/4/2006 3501 30 7/5/2004 10 200
8/10/2006 3502 10 7/7/2004 11 100
8/30/2006 4000 392 7/9/2004 10 1700
9/1/2006 4000 10 7/19/2004 10 1000
10/3/2006 4025 215 7/20/2004 10 535
10/4/2006 4025 16 7/21/2004 10 570
10/5/2006 4300 102 7/23/2004 10 400
10/11/2006 4505 9 7/26/2004 10 5000
10/18/2006 4502 4 7/28/2004 10 425
10/20/2006 4510 20 7/29/2004 21 2000
11/3/2006 4706 26 7/30/2004 550 11417
11/6/2006 4707 24 8/12/2004 550 320
11/16/2006 4910 13 9/28/2004 30 2
11/17/2006 4910 5 10/7/2004 10 400
11/28/2006 5001 7 10/12/2004 10 454
12/4/2006 5100 271 10/13/2004 10 3085
12/6/2006 5200 27 10/14/2004 10 250
12/13/2006 5200 5 10/15/2004 10 300
12/15/2006 5300 35 10/18/2004 10 100
12/19/2006 6000 132 10/20/2004 11 200
12/20/2006 6000 150 10/21/2004 10 2300
12/21/2006 6500 372 11/1/2004 10 225
12/26/2006 6500 96 11/4/2004 550 7357
12/28/2006 7000 170 11/5/2004 11 75
1/5/2007 7005 23 11/8/2004 11 150
1/10/2007 7001 3 11/15/2004 11 75
1/29/2007 7251 28 11/17/2004 11 150
1/31/2007 7250 27 11/18/2004 11 100
2/1/2007 7800 28 11/22/2004 11 75
2/2/2007 8600 1 12/1/2004 11 13162
2/6/2007 10000 323 12/8/2004 11 75
2/7/2007 11000 520 12/14/2004 11 75
2/9/2007 11000 1 12/24/2004 16 1400
2/12/2007 11000 34 12/27/2004 15 875
2/13/2007 11000 466 1/13/2005 11 1700
2/28/2007 10550 15 1/17/2005 11 50
3/6/2007 11000 415 1/18/2005 100 7598
5/7/2007 11000 11 1/21/2005 10 7598
5/16/2007 11000 51 1/25/2005 10 3076
5/17/2007 11000 34 1/26/2005 10 3000
5/18/2007 11000 103 1/28/2005 21 170
5/21/2007 11300 12 2/1/2005 21 995
5/22/2007 11450 167 2/2/2005 10 4876
5/23/2007 11700 254 2/8/2005 550 5873
5/25/2007 11700 289 3/14/2005 150 1400
5/28/2007 11700 15 5/4/2005 100 125
5/29/2007 11700 91 5/20/2005 50 225
5/30/2007 11700 329 6/29/2005 500 50
6/5/2007 11800 35 7/21/2005 80 5
6/6/2007 11800 204 8/18/2005 500 82443
6/12/2007 11800 346 9/7/2005 70 230
7/3/2007 12000 35 9/14/2005 500 200
7/5/2007 12000 54 9/27/2005 200 675
7/6/2007 12000 27 9/29/2005 200 300
7/19/2007 12000 5854 2/24/2006 500 10
 7/23/2007 13000 51 3/3/2006 450 24
7/26/2007 14000 70 3/23/2006 450 50
7/30/2007 20000 4535 4/27/2006 500 61
7/31/2007 20500 400 5/15/2006 500 25
8/1/2007 20000 922 7/6/2006 500 461
8/3/2007 21000 50 9/26/2006 500 735
8/6/2007 21000 36 10/13/2006 500 75
8/7/2007 21000 30 10/17/2006 500 10
8/8/2007 22001 27 11/3/2006 500 25
8/13/2007 25000 20 1/3/2007 500 57
8/14/2007 26000 1 1/24/2007 500 39538
8/16/2007 27000 37 1/25/2007 500 1
8/17/2007 29000 1 1/29/2007 500 58
8/20/2007 29000 47 2/12/2007 520 262
8/23/2007 35000 1 6/8/2007 500 204071
8/31/2007 34500 3 7/31/2007 500 75
9/4/2007 34500 3 8/14/2007 600 170
9/10/2007 33899 7 8/23/2007 800 25
9/11/2007 32000 163 8/27/2007 800 25
9/12/2007 32000 153 8/28/2007 900 20
9/13/2007 32000 81 8/29/2007 900 40
9/17/2007 32000 285 9/18/2007 900 50
9/18/2007 32000 88 9/19/2007 900 60
9/19/2007 32000 189 9/26/2007 902 25
9/20/2007 32000 98 10/4/2007 910 350
9/21/2007 32000 307 10/8/2007 930 25
9/24/2007 32000 204 10/18/2007 950 160
9/25/2007 32100 34 11/7/2007 950 35
9/26/2007 32000 312 12/20/2007 851 25
9/27/2007 32000 229 12/27/2007 851 26
9/28/2007 32000 124 12/28/2007 998 333564
10/1/2007 32100 233 1/14/2008 910 25
10/2/2007 32000 119 1/17/2008 901 50
10/3/2007 32000 199 1/21/2008 1036 180029
10/4/2007 32000 813 2/21/2008 1030 1
10/5/2007 32000 153 3/17/2008 1000 134
10/10/2007 32000 196 4/3/2008 950 35
10/11/2007 32000 41 4/7/2008 951 20
10/12/2007 32000 103 4/10/2008 950 22
10/15/2007 32000 39 4/11/2008 900 58
10/16/2007 32000 55 4/14/2008 910 25
10/18/2007 32000 80 4/16/2008 910 25
10/19/2007 32000 280 4/23/2008 850 25
10/26/2007 32000 298 6/12/2008 800 150
10/29/2007 32000 126 7/1/2008 750 20
10/30/2007 32000 1 7/31/2008 650 97
11/1/2007 32000 342 8/21/2008 600 74
11/7/2007 32000 456 10/22/2008 350 25
11/9/2007 32000 19 11/19/2008 350 100
11/12/2007 32500 49 1/29/2009 350 25
11/15/2007 32000 8 8/24/2009 345 10
11/16/2007 32000 63 8/26/2009 300 10
11/19/2007 32500 100 9/18/2009 300 100
11/22/2007 32000 49 10/15/2009 345 125
11/27/2007 32005 39 11/3/2009 347 625
11/28/2007 32000 8 11/9/2009 396 175
11/29/2007 32000 143 11/30/2009 350 5
12/4/2007 32000 1 12/7/2009 351 175
12/5/2007 32000 226 12/28/2009 370 780
12/13/2007 32000 102 3/19/2010 400 75
12/18/2007 32000 40 3/23/2010 460 45
12/19/2007 32000 56 3/25/2010 525 50
12/20/2007 32000 117 4/12/2010 525 60
12/21/2007 32000 39 4/15/2010 603 65
12/24/2007 32000 1 4/16/2010 690 5
12/27/2007 32000 40 4/19/2010 751 10
12/28/2007 32000 10 4/21/2010 861 75
1/3/2008 32000 102 4/23/2010 905 5
1/7/2008 32000 35 4/28/2010 990 85
1/8/2008 32000 100 4/30/2010 1130 40
1/10/2008 32000 50 5/10/2010 1299 15
1/11/2008 32000 55 5/11/2010 1490 5
1/14/2008 32010 105 5/12/2010 1480 25
1/15/2008 32010 47 5/17/2010 1600 30
1/16/2008 32050 1 5/19/2010 1710 10
1/17/2008 32000 100 5/20/2010 1800 180
1/18/2008 32000 28 6/3/2010 1800 10
1/21/2008 32001 100 6/17/2010 1800 178
1/24/2008 32000 171 6/18/2010 1950 20
1/28/2008 32500 45 7/16/2010 1900 75
1/30/2008 33000 22 7/21/2010 2090 5
2/5/2008 33100 35 8/23/2010 2300 10
2/11/2008 33510 183 9/9/2010 2500 60
2/13/2008 35000 69 9/23/2010 2700 30
2/19/2008 35850 52 10/7/2010 2700 128
2/22/2008 37500 50 10/13/2010 2300 35
 2/26/2008 37500 15 10/25/2010 2300 75
2/27/2008 37500 21 12/20/2010 2600 5
2/28/2008 37500 3 12/22/2010 2990 60
3/3/2008 37000 52 12/23/2010 3430 10
3/5/2008 37000 64 12/24/2010 3430 20
3/11/2008 36990 3 12/27/2010 3900 10
3/12/2008 36900 156 12/29/2010 4200 10
3/13/2008 37000 33 12/31/2010 4545 10
3/18/2008 41000 151 1/3/2011 4750 85
3/19/2008 42000 18 1/4/2011 4750 25
3/24/2008 42000 84 1/5/2011 5400 10
3/31/2008 41000 169 1/12/2011 6050 10
4/2/2008 41000 253 1/24/2011 6955 10
4/3/2008 41001 361 1/27/2011 6955 75
4/4/2008 41100 24 1/31/2011 7024 6
4/15/2008 41888 121 2/1/2011 7101 42
4/16/2008 41880 22 2/2/2011 8166 135
4/18/2008 41000 134 2/9/2011 9250 10
4/24/2008 40000 70 2/10/2011 10001 10
4/29/2008 40000 10 2/11/2011 11501 5
5/1/2008 39000 19 2/17/2011 13000 100
5/5/2008 40000 154 2/23/2011 14950 5
5/6/2008 40000 53 2/25/2011 17192 15
5/8/2008 40000 1 3/2/2011 19770 10
5/16/2008 38500 3 3/3/2011 22735 10
7/3/2008 32725 100 3/10/2011 34575 25
7/10/2008 28000 29 3/14/2011 39700 14
7/14/2008 32200 1 3/15/2011 45655 26
7/15/2008 36500 298 3/22/2011 40000 28
7/17/2008 36400 150 5/10/2011 34000 20
7/18/2008 36300 62 5/17/2011 30000 1
8/1/2008 30855 48 5/18/2011 25500 1
8/6/2008 30855 3 5/25/2011 21675 1
8/8/2008 30855 30 5/31/2011 18500 3
8/13/2008 30800 14 6/3/2011 17999 7
8/14/2008 30800 14 6/22/2011 17499 7
8/27/2008 29990 5 6/27/2011 17500 15
9/2/2008 29500 5 7/1/2011 18000 40
11/10/2008 22000 68 7/20/2011 15300 60
11/20/2008 21675 30 7/21/2011 15300 10
11/21/2008 19000 10 7/22/2011 15000 25
11/27/2008 20499 4 7/28/2011 14999 120
12/8/2008 20000 1 8/3/2011 15000 50
12/11/2008 17000 4 8/5/2011 17250 12
1/6/2009 14450 5 8/9/2011 19837 20
1/13/2009 12700 14 8/23/2011 20000 4
1/14/2009 12500 20 8/30/2011 22800 3
2/11/2009 12000 10 10/7/2011 19995 1
2/17/2009 12000 14 10/27/2011 20000 116
2/19/2009 12000 28 10/28/2011 21000 25
2/23/2009 13500 2 11/1/2011 22000 30
3/2/2009 12000 1 11/2/2011 24000 24
3/5/2009 12500 1 11/4/2011 26000 20
3/6/2009 12400 37 11/9/2011 29000 10
3/9/2009 12400 1 11/15/2011 33350 15
3/10/2009 12000 7 11/16/2011 38352 1
3/13/2009 12000 10 11/24/2011 35000 25
3/17/2009 12000 15 11/25/2011 31850 33
4/17/2009 12000 45 11/30/2011 31850 42
4/27/2009 12500 200 12/1/2011 33000 25
5/19/2009 11489 1 12/7/2011 33000 25
5/20/2009 12000 184 12/8/2011 33000 25
5/21/2009 12500 166 12/9/2011 33000 20
6/3/2009 12500 51 12/14/2011 33000 15
7/1/2009 12500 10 12/15/2011 33000 16
7/7/2009 12550 35 12/26/2011 32500 80
7/17/2009 12530 36 12/30/2011 32500 2
7/24/2009 12000 10 1/19/2012 30000 123
7/31/2009 12000 94 4/16/2012 24000 1
8/3/2009 12500 396 4/19/2012 21000 1
8/11/2009 12500 10 4/26/2012 18000 4
8/19/2009 13600 10 4/30/2012 17850 2
8/25/2009 14000 150 5/14/2012 17800 60
8/26/2009 15500 2 5/16/2012 15200 22
8/27/2009 15500 2 5/21/2012 12920 2
9/1/2009 16800 29 5/22/2012 10991 8
9/2/2009 17000 5 5/24/2012 10990 10
9/3/2009 17000 8 6/8/2012 10001 10
9/10/2009 18000 5 6/13/2012 10501 58
9/14/2009 19000 35 8/21/2012 10500 2
9/15/2009 19200 83 8/22/2012 10500 2
9/16/2009 19550 204 8/31/2012 9000 54
9/17/2009 22400 229 9/3/2012 9000 15
9/18/2009 25760 230 9/27/2012 9000 25
9/21/2009 29501 23 9/28/2012 9820 140
9/23/2009 25076 3 10/1/2012 9000 49
 9/24/2009 28000 324 11/5/2012 9000 15
9/25/2009 27000 124 11/28/2012 10350 1
9/28/2009 27001 60 12/21/2012 11900 2
9/29/2009 27000 10 1/7/2013 13680 3
10/5/2009 27000 163 1/11/2013 13000 11
10/7/2009 28000 210 1/23/2013 14000 5
10/8/2009 28000 86 1/24/2013 14950 78
10/13/2009 28800 20 1/31/2013 15000 2
10/14/2009 28499 1 2/1/2013 15400 71
10/19/2009 25076 4 2/4/2013 16000 5
10/21/2009 25800 16 2/7/2013 16000 33
10/22/2009 26500 65 2/8/2013 17190 2
10/23/2009 26500 225 2/18/2013 19760 2
10/26/2009 26490 23 2/22/2013 20000 6
10/28/2009 23001 98 3/1/2013 17630 67
10/29/2009 23050 63 3/11/2013 17000 75
11/11/2009 23000 41 3/12/2013 17900 21
11/17/2009 19552 7 3/14/2013 18000 50
11/19/2009 19500 81 3/21/2013 16000 53
12/1/2009 19500 50 3/22/2013 16000 65
12/4/2009 19500 40 3/26/2013 16000 25
12/7/2009 19500 7 3/27/2013 16000 75
12/8/2009 19000 1 3/28/2013 16900 28
12/9/2009 19000 2 4/3/2013 16010 10
12/21/2009 18000 1 4/5/2013 16020 75
12/23/2009 18000 1 4/8/2013 16010 50
12/24/2009 18000 5 4/9/2013 16010 25
1/5/2010 17000 62 4/15/2013 17000 128
1/6/2010 17000 4 4/30/2013 19500 20
1/7/2010 17000 28 5/17/2013 18500 28
1/8/2010 17000 21 5/20/2013 17700 50
1/12/2010 17000 75 6/24/2013 20060 12
1/12/2010 17000 75 7/15/2013 20060 32
1/13/2010 17000 16 7/17/2013 23060 65
1/14/2010 17000 16 7/30/2013 20060 42
1/15/2010 17000 14 8/23/2013 23060 2
1/25/2010 17010 12 8/27/2013 20100 25
1/28/2010 19000 47 9/3/2013 23000 110
1/29/2010 19000 50 9/5/2013 24760 8
2/2/2010 19000 9 9/6/2013 23100 35
2/4/2010 19000 7 9/17/2013 23000 10
2/5/2010 18800 10 9/30/2013 25320 20
2/8/2010 19000 53 10/8/2013 28000 2
 2/9/2010 19000 1 10/11/2013 30000 1
2/11/2010 19000 2 10/15/2013 31800 25
2/18/2010 21000 1 10/21/2013 36500 18
2/23/2010 22000 11 10/22/2013 38300 3
2/24/2010 24000 4 10/23/2013 37600 50
2/26/2010 25000 15 10/25/2013 40000 25
3/1/2010 25000 11 11/7/2013 37500 25
3/3/2010 25300 97 11/8/2013 37500 75
3/4/2010 28000 38 11/13/2013 38160 150
3/5/2010 28000 5 11/14/2013 38500 206
3/10/2010 28000 25 11/18/2013 38500 210
3/11/2010 25500 29 11/19/2013 38500 50
3/12/2010 28001 272 11/20/2013 38500 13
3/15/2010 29990 510 11/21/2013 38500 45
3/16/2010 28900 93 11/26/2013 35000 2
3/18/2010 28300 536 11/27/2013 32000 28
3/19/2010 28300 40 12/12/2013 35000 10
3/23/2010 27500 45 12/16/2013 38500 25
3/25/2010 27500 5 12/19/2013 38500 100
3/29/2010 27500 4 12/20/2013 38500 9
3/30/2010 27600 10 12/23/2013 42000 3
4/1/2010 25050 55 12/24/2013 36000 1
4/2/2010 28000 244 12/25/2013 38000 2
4/7/2010 25001 1 1/6/2014 36420 5
4/8/2010 27900 5 1/9/2014 36000 25
4/12/2010 27999 49 1/13/2014 33000 85
4/15/2010 26500 11 1/15/2014 33000 25
4/19/2010 26500 1000 1/16/2014 35500 2
4/20/2010 26500 10 1/17/2014 40000 652
4/27/2010 25000 10 1/21/2014 40000 933
4/28/2010 25055 1225 1/23/2014 36000 1
4/29/2010 25000 43 1/27/2014 34020 3
4/30/2010 25055 36 2/14/2014 39000 1
5/3/2010 26000 102 2/17/2014 38000 10
5/4/2010 26000 1905 2/18/2014 35500 1
5/10/2010 25010 513 2/20/2014 35500 2
5/13/2010 24910 5 2/24/2014 35520 50
5/17/2010 25000 18 2/28/2014 38500 161
5/20/2010 23500 513 3/3/2014 37300 10
5/21/2010 23500 21 3/5/2014 38960 108
5/26/2010 23500 5 3/7/2014 39000 100
5/27/2010 23000 39 3/12/2014 39000 9
6/10/2010 22500 50 3/13/2014 39000 50
 6/11/2010 22000 109 3/19/2014 36320 100
6/14/2010 23000 100 3/20/2014 40000 370
6/15/2010 23000 296 3/21/2014 41000 115
6/17/2010 22000 1 3/25/2014 37100 75
6/24/2010 22000 5 3/31/2014 41000 35
6/25/2010 25000 3 4/1/2014 43800 84
6/28/2010 22000 16 4/2/2014 45000 2
6/29/2010 22000 28 4/3/2014 50000 1
7/7/2010 25000 30 4/4/2014 57000 1
7/8/2010 23000 30 4/7/2014 56900 2
7/23/2010 23000 121 4/8/2014 49000 3
8/3/2010 23500 135 4/9/2014 41920 148
8/4/2010 24000 200 4/14/2014 40480 23
8/5/2010 24450 108 4/23/2014 46520 15
8/11/2010 24000 26 4/28/2014 42080 1
8/13/2010 24000 1 5/7/2014 42120 35
8/16/2010 24300 140 5/8/2014 45000 21
8/24/2010 23990 62 5/9/2014 50000 1
8/27/2010 23980 22 5/14/2014 46520 2
9/1/2010 23000 2 5/16/2014 40800 75
9/3/2010 24000 138 5/19/2014 35900 75
9/7/2010 24000 32 6/2/2014 40000 50
9/10/2010 23000 12 6/3/2014 40000 2
9/14/2010 23000 23 6/4/2014 40000 108
9/15/2010 24100 272 6/5/2014 40000 3
9/16/2010 24100 40 6/6/2014 40000 2
9/20/2010 24100 95 6/9/2014 40000 2
9/21/2010 24100 12 6/16/2014 39840 100
9/22/2010 24000 13 6/17/2014 40000 11
9/27/2010 23500 10 6/18/2014 40000 9
9/28/2010 24450 10 6/19/2014 40000 25
9/29/2010 24400 40 6/27/2014 40000 4
10/1/2010 23701 40 6/30/2014 40000 24
10/4/2010 24399 100 7/2/2014 39980 100
10/15/2010 23000 12 7/3/2014 40000 40
10/18/2010 22000 99 7/4/2014 35000 100
10/25/2010 22500 70 7/7/2014 40240 14
10/26/2010 23000 45 7/10/2014 44000 4
10/27/2010 22500 168 7/18/2014 40000 36
10/28/2010 22400 35 7/22/2014 38600 15
10/29/2010 22501 166 7/23/2014 38600 10
11/3/2010 22800 251 7/30/2014 40000 30
11/4/2010 23000 60 7/31/2014 40000 23
 11/5/2010 23300 105 8/8/2014 40000 5
11/8/2010 23350 21 8/11/2014 40120 100
11/10/2010 23000 12 8/14/2014 41000 123
11/11/2010 23001 7 8/20/2014 42000 26
11/11/2010 23001 7 9/10/2014 43480 50
11/11/2010 23001 7 9/15/2014 42840 4
11/15/2010 23000 70 10/14/2014 43040 50
11/16/2010 23000 76 10/27/2014 43040 50
11/17/2010 23000 69 10/29/2014 42840 25
11/19/2010 23000 34 11/6/2014 42840 72
11/22/2010 23000 47 11/13/2014 42840 28
11/25/2010 23900 5 11/21/2014 42840 10
11/30/2010 22500 21 11/27/2014 42840 6
12/3/2010 23000 200 12/3/2014 42840 50
12/6/2010 23490 10 12/11/2014 42840 76
12/10/2010 23480 80 12/16/2014 42840 15
12/13/2010 23000 130 12/24/2014 42840 50
12/14/2010 23999 17 1/6/2015 42840 50
12/15/2010 24500 10 1/7/2015 42000 45
12/16/2010 24000 75 1/8/2015 42000 30
12/23/2010 22605 69 1/12/2015 43000 50
12/24/2010 23900 15 1/14/2015 43000 33
12/27/2010 23900 7 1/23/2015 42040 130
1/4/2011 23900 28 2/3/2015 38000 75
1/7/2011 23750 121 2/10/2015 38000 67
1/10/2011 23900 500 2/11/2015 33000 8
1/11/2011 23700 98 2/16/2015 35800 25
1/12/2011 23800 5 2/17/2015 35000 39
1/13/2011 23700 35 2/23/2015 35000 14
1/18/2011 23900 40 2/26/2015 38000 20
1/21/2011 23900 100 3/2/2015 38000 50
1/25/2011 24000 80 3/3/2015 38000 39
1/27/2011 26000 93 3/9/2015 40000 5
1/28/2011 27600 112 3/12/2015 35000 5
1/31/2011 27600 2 3/16/2015 35000 15
2/1/2011 27900 63 3/18/2015 30540 75
2/2/2011 31200 1680 3/20/2015 35000 20
2/8/2011 31200 87 3/25/2015 30000 75
2/10/2011 31200 35 3/30/2015 34500 5
2/11/2011 31200 145 3/31/2015 30700 50
2/14/2011 31740 51 4/3/2015 35000 15
2/15/2011 31700 122 4/6/2015 35000 50
2/16/2011 31740 184 4/9/2015 35000 25
2/17/2011 31700 20 4/10/2015 35000 25
2/22/2011 33500 15 4/13/2015 35000 18
2/25/2011 36450 16 4/17/2015 35000 20
3/1/2011 31700 150 4/20/2015 35000 5
3/2/2011 31700 9 4/21/2015 32060 25
3/3/2011 31600 120 4/22/2015 35000 25
3/9/2011 31600 35 4/23/2015 35000 13
3/10/2011 31800 26 4/30/2015 40200 2
3/11/2011 31700 20 5/19/2015 35000 25
3/14/2011 27100 132 5/20/2015 35000 8
3/15/2011 27100 109 5/21/2015 35000 1
3/17/2011 27100 22 5/27/2015 35000 16
3/18/2011 27100 41 6/2/2015 35000 50
3/22/2011 27100 128 6/3/2015 35000 9
3/23/2011 27100 55 6/4/2015 35000 25
3/25/2011 27500 161 6/15/2015 40200 2
3/28/2011 27500 15 6/25/2015 40000 2
3/29/2011 30000 29 7/20/2015 35000 17
3/30/2011 30500 220 7/21/2015 35000 8
3/31/2011 29050 233 7/24/2015 35000 3
4/1/2011 29000 102 8/6/2015 34980 2
4/4/2011 27101 9 8/14/2015 34960 2
4/5/2011 29000 1 8/17/2015 34980 5
4/8/2011 28000 120 8/26/2015 30000 2
4/12/2011 29000 35 8/27/2015 30000 1
4/13/2011 29000 52 9/1/2015 30000 1
4/14/2011 29000 12 9/7/2015 30000 1
4/18/2011 29400 12 9/8/2015 30000 3
4/19/2011 29000 80 9/9/2015 30000 1
4/25/2011 29000 11 9/14/2015 30000 5
4/26/2011 29500 16 10/5/2015 0 1932
4/27/2011 27400 51 10/7/2015 0 1453
4/28/2011 29000 2 11/2/2015 25500 22
5/2/2011 29500 18 11/4/2015 25520 4
5/3/2011 29500 24 11/5/2015 25500 2
5/4/2011 29900 1 11/6/2015 25500 13
5/5/2011 30000 148 11/10/2015 25500 14
5/6/2011 33000 3 11/13/2015 25500 13
5/9/2011 32000 8 11/16/2015 25500 98
5/10/2011 34000 40 11/20/2015 29300 2
5/11/2011 33000 19 11/23/2015 28000 10
5/13/2011 30000 28 11/27/2015 26000 15
5/16/2011 29400 30 12/3/2015 25500 68
5/17/2011 29400 28 12/4/2015 25900 30
5/18/2011 32000 20 12/10/2015 27000 37
5/19/2011 29400 10 12/16/2015 29960 17
5/24/2011 29999 17 12/24/2015 34440 2
5/25/2011 30000 83 12/25/2015 37000 1
5/26/2011 29400 30 12/28/2015 39600 2
5/27/2011 29400 1 1/4/2016 33660 9
5/30/2011 29400 2 1/8/2016 28620 19
5/31/2011 29400 7 1/12/2016 28620 25
6/3/2011 30000 16 1/20/2016 29000 27
6/6/2011 30000 32 1/25/2016 25000 4
6/9/2011 31000 9 1/29/2016 28740 4
6/10/2011 32000 10 2/5/2016 30000 72
6/13/2011 30000 48 2/17/2016 30000 73
6/14/2011 31000 116 2/29/2016 30000 25
6/15/2011 31500 11 3/1/2016 30000 60
6/20/2011 31800 41 3/11/2016 30000 20
6/21/2011 32000 45 3/16/2016 30000 1
6/23/2011 31000 6 3/25/2016 34500 1
6/24/2011 31000 100 3/31/2016 35000 2
6/27/2011 31500 74 4/11/2016 35000 25
6/28/2011 31500 128 5/2/2016 30000 20
6/29/2011 31500 135 5/5/2016 25660 43
6/30/2011 31500 2 5/6/2016 25660 12
7/6/2011 31500 80 5/11/2016 26180 15
7/7/2011 31500 20 5/12/2016 29980 1
7/8/2011 32000 1 5/17/2016 29980 1
7/18/2011 31500 40 5/25/2016 26100 29
7/19/2011 31500 30 5/30/2016 26100 1
7/29/2011 31500 42 6/3/2016 25700 29
8/3/2011 32501 2 6/28/2016 295 100
8/4/2011 35000 24 6/30/2016 339.25 100
8/9/2011 35000 40 7/1/2016 389 50
8/10/2011 35000 183 7/4/2016 447.31 450
8/12/2011 35001 46 7/5/2016 514.23 470
8/12/2011 35500 82 7/6/2016 500 246
8/16/2011 37000 1 7/7/2016 447 13
8/17/2011 37000 20 7/19/2016 447 500
8/19/2011 37000 9 7/22/2016 447 20
8/22/2011 38000 33 7/26/2016 490 200
8/24/2011 38000 292 8/11/2016 470 1
8/25/2011 38000 118 8/24/2016 400 5
8/29/2011 38000 19 8/26/2016 349 200
 8/30/2011 38000 150 9/1/2016 340 15
8/31/2011 38000 27 9/2/2016 300 50
9/1/2011 38000 12 9/7/2016 300 8850
9/12/2011 38002 162 9/8/2016 300 2500
9/15/2011 39000 52 9/19/2016 300 722
9/22/2011 39500 134 9/21/2016 300 3800
9/23/2011 39500 1 9/22/2016 300 7500
9/26/2011 39000 60 9/23/2016 300 5000
9/27/2011 39000 3 9/26/2016 300 900
9/30/2011 39500 25 10/7/2016 300 2259
10/3/2011 39001 30 10/13/2016 302.14 210
10/4/2011 38000 75 10/14/2016 300 64
10/5/2011 36000 611 10/21/2016 300 2500
10/7/2011 36000 31 11/2/2016 300 1000
10/10/2011 36000 1 11/14/2016 301 67
10/11/2011 35500 64 11/17/2016 301 500
10/12/2011 35499 5 11/22/2016 301 500
10/13/2011 35500 2 11/28/2016 300.25 400
10/14/2011 36000 195 12/15/2016 300.1 1000
10/20/2011 37000 250 12/16/2016 345 58
10/21/2011 37000 5 12/23/2016 396 50
10/24/2011 37000 5 12/27/2016 455 50
10/25/2011 36500 15 1/7/2017 466.5 300
10/26/2011 36999 2 1/20/2017 499 10
10/27/2011 37887 116 1/26/2017 466 2
10/28/2011 38000 153 1/27/2017 460 50
10/31/2011 38000 10 2/2/2017 393.29 310
11/1/2011 39000 52 2/8/2017 399 9
11/2/2011 39000 26 2/15/2017 390 1
11/3/2011 39000 1 2/17/2017 389 21
11/3/2011 39000 1 2/20/2017 389 2
11/4/2011 39500 62 2/23/2017 379 10
11/7/2011 39999 1 3/3/2017 379 10
11/8/2011 39000 2 3/6/2017 378 4
11/9/2011 39999 126 3/7/2017 377 2
11/10/2011 39899 1 3/9/2017 379 2
11/11/2011 39899 2 3/10/2017 374 2
11/14/2011 38999 1 3/16/2017 374 319
11/15/2011 39899 20 3/17/2017 374.79 1026
11/17/2011 39800 48 3/24/2017 360 2
11/18/2011 39500 34 3/31/2017 360 90
11/21/2011 39500 2
11/21/2011 39500 2
11/21/2011 39500 2
11/21/2011 39500 2
11/24/2011 39000 7
11/28/2011 38500 29
11/30/2011 37000 3
12/1/2011 37000 32
12/5/2011 36000 1
12/7/2011 36000 5
12/9/2011 36500 9
12/13/2011 35000 9
12/19/2011 35000 8
12/20/2011 32725 26
12/23/2011 35000 2
12/27/2011 35000 28
12/28/2011 35950 12
12/30/2011 35950 16
1/4/2012 35000 12
1/6/2012 36000 293
1/10/2012 35000 67
1/11/2012 33000 15
1/13/2012 35400 324
1/16/2012 35500 86
1/17/2012 35900 114
1/18/2012 35000 4
1/19/2012 33010 1
1/20/2012 35000 95
3/30/2012 41000 70
4/2/2012 39500 3
4/3/2012 40000 331
4/4/2012 40000 11
4/9/2012 39000 513
4/10/2012 38010 62
4/17/2012 40849 197
4/23/2012 40500 5
4/25/2012 40400 98
4/27/2012 40500 35
5/1/2012 40800 10
5/2/2012 41300 34
5/3/2012 41300 84
5/4/2012 41000 35
5/7/2012 41000 41
5/8/2012 41299 7
5/9/2012 41300 133
 5/9/2012 41300 133
5/14/2012 41300 300
5/16/2012 41300 262
5/18/2012 41000 60
5/21/2012 39500 10
5/25/2012 40000 241
5/28/2012 40000 99
5/29/2012 39000 10
5/30/2012 40000 320
5/31/2012 40000 50
6/4/2012 39500 56
6/5/2012 40000 304
6/6/2012 40500 144
6/8/2012 40000 557
6/11/2012 38000 18
6/12/2012 38500 8935
6/12/2012 38500 8935
6/13/2012 40000 8
6/14/2012 40000 3
6/20/2012 38000 42
6/20/2012 38000 42
6/20/2012 38000 42
6/26/2012 39000 33
6/27/2012 39999 159
7/27/2012 40000 7
8/6/2012 40000 43
8/13/2012 40000 107
8/16/2012 40000 50
8/17/2012 40000 10
8/22/2012 40000 88
8/31/2012 39960 100
9/11/2012 39000 12
9/12/2012 39000 140
9/14/2012 39980 1
9/18/2012 39980 1
9/19/2012 39000 182
9/21/2012 39000 18
9/24/2012 39000 20
9/25/2012 39000 27
9/27/2012 38680 51
9/28/2012 38360 71
10/5/2012 38360 140
10/9/2012 38500 10
10/10/2012 38900 16
10/17/2012 35000 15
10/26/2012 38000 26
10/29/2012 38000 68
10/31/2012 37500 2
11/2/2012 38000 98
11/5/2012 38000 11
11/26/2012 38000 78
11/29/2012 37000 326
11/30/2012 37000 5
12/3/2012 37000 27
12/4/2012 37000 21
12/5/2012 37000 16
12/10/2012 37000 113
12/11/2012 37000 40
12/12/2012 37020 25
12/13/2012 37500 1
12/14/2012 37500 16
12/17/2012 37500 350
12/18/2012 37480 24
12/19/2012 37500 949
12/27/2012 37500 76
1/2/2013 37000 6
1/3/2013 37000 9
1/5/2013 37500 95
1/7/2013 37500 105
1/8/2013 37500 325
1/10/2013 37900 100
1/18/2013 37900 15
1/22/2013 37500 9
1/23/2013 37500 140
1/29/2013 37500 5
2/1/2013 37400 35
2/4/2013 37500 5
2/7/2013 37500 175
2/15/2013 37500 1
2/18/2013 38000 25
2/20/2013 38500 51
2/21/2013 38500 49
2/22/2013 38500 40
2/25/2013 38600 4
2/27/2013 38600 50
3/1/2013 38600 8
 3/11/2013 38600 1
3/13/2013 38500 44
3/15/2013 38500 19
3/20/2013 39000 30
3/25/2013 40000 221
3/29/2013 40000 100
4/1/2013 40000 10
4/2/2013 41000 7
4/16/2013 41000 15
4/17/2013 47000 1
4/18/2013 50500 3
4/30/2013 50350 23
5/1/2013 50000 1
5/3/2013 50000 77
5/6/2013 50000 3
5/8/2013 50000 100
5/9/2013 49000 24
5/15/2013 49000 33
5/16/2013 50000 48
5/17/2013 50000 25
5/22/2013 50000 152
5/23/2013 50000 100
5/30/2013 49000 21
5/31/2013 49080 14
6/4/2013 49960 136
6/7/2013 50000 30
6/19/2013 49000 13
6/21/2013 49000 18
6/24/2013 50000 99
6/25/2013 50500 19
7/4/2013 50000 70
7/10/2013 50000 140
7/24/2013 49520 1
7/25/2013 49520 5
7/31/2013 49000 1
8/14/2013 48000 1
9/11/2013 47960 123
9/19/2013 47800 5
9/23/2013 48000 24
9/24/2013 48000 5
10/8/2013 48000 1
10/9/2013 48000 2
10/16/2013 45800 9
10/17/2013 45800 1
10/25/2013 45000 4
10/29/2013 45000 125
11/6/2013 43000 48
11/8/2013 45000 28
11/11/2013 48000 30
11/12/2013 50000 157
11/13/2013 50000 101
11/14/2013 50000 100
11/20/2013 50000 1
11/27/2013 50000 47
11/29/2013 52000 1
12/3/2013 50000 60
12/11/2013 50000 14
12/17/2013 52000 10
12/20/2013 59800 3
12/30/2013 52000 8
1/2/2014 59000 2
1/13/2014 52000 4
1/22/2014 50000 2
2/3/2014 53200 11
2/4/2014 54000 10
2/6/2014 59500 1
2/11/2014 61000 6
2/13/2014 53500 1
2/14/2014 58000 15
2/14/2014 0 6450
2/17/2014 60000 6
2/19/2014 59000 1
2/21/2014 0 32888
2/24/2014 59300 68
2/25/2014 53550 14
2/27/2014 52000 102
2/28/2014 0 23183
3/3/2014 57500 14
3/5/2014 55000 1
3/7/2014 55000 3
3/13/2014 51000 15
3/14/2014 55000 2
3/24/2014 55000 10
3/26/2014 54000 41
3/31/2014 53500 2
4/3/2014 51100 11
 4/4/2014 51100 24
4/21/2014 53450 339
4/29/2014 52000 54
5/6/2014 51000 48
5/7/2014 51000 1
5/9/2014 51000 5
5/12/2014 51000 8
5/13/2014 52000 321
5/19/2014 54650 1000
5/29/2014 51000 15
5/30/2014 51000 96
6/2/2014 51000 50
6/3/2014 51000 20
6/4/2014 52000 10
6/6/2014 52000 23
6/17/2014 52000 12
6/20/2014 55000 5
7/2/2014 53000 1
7/3/2014 53000 4
7/7/2014 60000 23
7/10/2014 58000 20
7/17/2014 58000 75
8/4/2014 58000 138
8/8/2014 60000 10
8/12/2014 59000 9
8/20/2014 59000 89
9/1/2014 59000 216
9/8/2014 60000 200
10/3/2014 60000 2
10/13/2014 60000 10
10/21/2014 60000 20
10/22/2014 60000 41
10/24/2014 60000 52
10/27/2014 60000 4
11/13/2014 58000 30
11/14/2014 58000 20
11/17/2014 58000 30
11/18/2014 58000 30
11/21/2014 58000 50
11/27/2014 58000 10
11/28/2014 58000 29
12/5/2014 58000 30
12/10/2014 58000 41
12/11/2014 58000 60
12/17/2014 55000 1
12/22/2014 54000 18
12/26/2014 55000 100
12/31/2014 58000 1
1/6/2015 55000 78
1/8/2015 58000 1
1/14/2015 55000 14
1/23/2015 55050 49
2/10/2015 55500 56
2/17/2015 55500 81
3/3/2015 55500 20
3/10/2015 53000 6
3/11/2015 53000 58
3/16/2015 53000 32
3/27/2015 54950 1
4/8/2015 54950 1
4/23/2015 53000 3
4/29/2015 53000 17
5/11/2015 52900 50
5/13/2015 52750 2
5/18/2015 52000 36
5/20/2015 52000 34
5/25/2015 51000 28
5/26/2015 50000 6
5/27/2015 50000 14
5/28/2015 50000 19
5/29/2015 50000 2
6/2/2015 50000 52
6/3/2015 50000 11
6/4/2015 50000 49
6/8/2015 50100 101
6/9/2015 50100 100
6/10/2015 50100 130
6/11/2015 50050 109
6/15/2015 50000 73
6/30/2015 49000 307
7/1/2015 49000 516
7/3/2015 49080 17
7/8/2015 49000 2
7/9/2015 49000 25
7/27/2015 49000 1
8/4/2015 48960 2
 8/20/2015 49000 7
9/18/2015 47800 2
9/22/2015 47800 1
10/2/2015 47800 24
10/12/2015 42000 2
10/26/2015 42000 1
10/27/2015 41800 2
11/4/2015 41800 1
11/5/2015 40000 2
11/6/2015 38020 3
11/16/2015 41760 31
11/17/2015 41000 32
11/20/2015 41000 37
11/24/2015 41000 1
12/1/2015 40000 1
12/2/2015 39540 21
12/9/2015 39540 208
12/10/2015 39540 68
12/16/2015 40800 27
12/17/2015 40800 20
12/18/2015 40800 25
12/21/2015 40800 28
12/22/2015 40840 7
12/24/2015 40840 25
12/25/2015 42000 17
12/30/2015 42000 58
12/31/2015 48000 10
1/14/2016 46000 1
2/5/2016 45000 57
2/8/2016 45920 137
2/15/2016 45240 64
2/29/2016 48000 1
3/9/2016 45000 4
3/14/2016 48000 1
3/21/2016 45000 6
3/22/2016 45000 6
3/23/2016 45000 1
3/23/2016 45000 1
3/24/2016 45000 1
3/28/2016 45000 9
3/29/2016 45000 20
3/31/2016 45000 40
4/1/2016 45000 16
 4/4/2016 45000 14
4/5/2016 45000 21
4/6/2016 44000 4
4/7/2016 44000 2
4/11/2016 44000 20
4/12/2016 44000 13
4/13/2016 44000 20
4/14/2016 44000 1
4/15/2016 43800 35
4/25/2016 40760 26
4/27/2016 37500 2
4/28/2016 37500 2
5/2/2016 37500 3
5/5/2016 37500 200
5/27/2016 37500 8
5/31/2016 36000 2
6/21/2016 38000 56
6/24/2016 38000 62
6/28/2016 38300 120
6/30/2016 38500 102
7/1/2016 38000 40
7/4/2016 38000 50
7/5/2016 38000 53
7/6/2016 38000 12
7/8/2016 38000 54
7/19/2016 38000 10
7/20/2016 38000 30
7/21/2016 38000 101
7/27/2016 38000 20
7/29/2016 38000 28
8/11/2016 43680 3
8/17/2016 38000 14
8/18/2016 38020 2
8/23/2016 38000 6
8/30/2016 41960 1
9/13/2016 38020 6
9/14/2016 38020 1
9/20/2016 38020 28
9/23/2016 38020 34
10/14/2016 38000 37
10/17/2016 40000 20
11/2/2016 40000 7
11/8/2016 40000 3
 11/9/2016 40000 5
11/11/2016 41000 5
11/14/2016 40000 2
11/17/2016 40000 12
11/24/2016 40000 23
11/29/2016 42000 5
11/30/2016 42000 458
12/14/2016 42000 36
12/20/2016 40000 50
12/23/2016 42000 106
12/26/2016 42000 44
1/3/2017 42000 8
1/4/2017 42000 12
1/9/2017 42000 6
1/12/2017 42000 7
1/13/2017 42000 208
1/16/2017 42000 91
1/17/2017 42000 4
1/18/2017 42000 55
1/19/2017 42000 150
1/20/2017 42000 50
1/27/2017 41000 1
1/30/2017 41000 4
1/31/2017 41160 6
2/2/2017 41000 7
2/6/2017 40000 10
2/7/2017 40000 25
2/13/2017 40000 4
2/14/2017 40000 41
2/15/2017 40000 51
2/16/2017 40000 50
2/21/2017 35020 42
2/22/2017 39000 18
2/24/2017 40000 307
3/2/2017 40000 50
3/7/2017 40000 30
3/10/2017 39000 100
3/13/2017 37100 944
3/16/2017 38040 2
3/21/2017 38400 5
3/23/2017 39000 26
3/24/2017 40000 10
3/28/2017 40800 1
 3/31/2017 41000 2
12/10/1999 905 88
12/13/1999 900 229
12/14/1999 900 11
12/16/1999 900 34
12/17/1999 833 35
12/20/1999 834 98
12/21/1999 900 207
12/22/1999 840 6
12/23/1999 920 19
1/3/2000 850 56
1/4/2000 850 162
1/5/2000 910 34
1/6/2000 950 314
1/7/2000 950 20
1/10/2000 950 104
1/11/2000 901 35
1/12/2000 950 1801
1/13/2000 950 160
1/14/2000 950 40
1/17/2000 902 25
1/18/2000 950 203
1/19/2000 900 48
1/20/2000 950 87
1/21/2000 951 72
1/24/2000 951 1
1/25/2000 950 10
1/26/2000 1000 105
1/28/2000 950 49
1/31/2000 1000 3
2/1/2000 950 76
2/2/2000 950 70
2/4/2000 950 249
2/8/2000 951 47
2/9/2000 951 117
2/10/2000 951 4
2/14/2000 953 47
2/15/2000 955 31
2/16/2000 1000 205
2/17/2000 1000 6
2/18/2000 951 80
2/22/2000 960 37
2/24/2000 990 59
2/25/2000 990 147
2/28/2000 970 94
2/29/2000 999 818
3/1/2000 1000 188
3/2/2000 1000 320
3/3/2000 1000 25
3/6/2000 1000 20
3/7/2000 1000 79
3/8/2000 1000 50
3/13/2000 970 18
3/14/2000 957 206
3/16/2000 962 34
3/17/2000 990 62
3/20/2000 960 61
3/23/2000 980 30
3/24/2000 956 1
3/27/2000 1000 23
3/28/2000 954 28
3/30/2000 970 1
3/31/2000 971 15
4/3/2000 1000 140
4/4/2000 1001 62
4/5/2000 1000 100
4/6/2000 1000 80
4/7/2000 976 255
4/10/2000 972 131
4/12/2000 1000 293
4/13/2000 973 138
4/17/2000 1000 9
4/20/2000 1000 159
4/21/2000 1000 10
4/24/2000 1000 28
4/25/2000 1000 81
4/26/2000 976 101
4/27/2000 1000 178
4/28/2000 979 80
5/1/2000 1050 21
5/2/2000 1100 142
5/3/2000 1200 566
5/4/2000 1051 84
5/5/2000 1200 12
5/8/2000 1150 477
5/9/2000 1000 66
5/10/2000 1000 80
5/11/2000 1000 1
5/12/2000 1000 16
5/17/2000 1000 55
5/22/2000 950 20
5/23/2000 950 10
6/2/2000 900 35
6/9/2000 800 61
6/21/2000 603 125
6/26/2000 800 197
6/28/2000 800 28
6/29/2000 800 9
7/3/2000 803 19
7/4/2000 803 17
7/14/2000 850 35
7/17/2000 853 257
7/19/2000 950 139
7/21/2000 853 10
7/25/2000 950 67
7/26/2000 1000 35
7/28/2000 900 38
7/31/2000 980 10
8/3/2000 1000 92
8/4/2000 858 29
8/7/2000 857 10
8/8/2000 950 263
8/10/2000 950 15
8/15/2000 950 14
8/16/2000 950 60
8/18/2000 980 6
8/21/2000 979 10
8/22/2000 950 24
8/23/2000 852 6
8/29/2000 853 413
8/31/2000 950 104
9/1/2000 900 15
9/4/2000 950 40
9/6/2000 900 32
9/7/2000 950 28
9/8/2000 950 30
9/11/2000 900 58
9/12/2000 1000 992
9/13/2000 900 49
 9/14/2000 905 16
9/15/2000 960 30
9/29/2000 960 11
10/5/2000 960 14
10/11/2000 1001 6
10/12/2000 1001 16
10/17/2000 1020 12
10/18/2000 1000 14
10/19/2000 1000 11
10/20/2000 1100 30
10/25/2000 1001 58
10/27/2000 1250 7
10/30/2000 1300 226
11/2/2000 1200 5
11/3/2000 1200 20
11/10/2000 1151 35
11/21/2000 1250 55
11/27/2000 1350 40
12/1/2000 1261 14
12/7/2000 1350 21
12/13/2000 1360 30
12/14/2000 1400 68
12/26/2000 1550 5
12/27/2000 1600 5
1/2/2001 1500 3
1/3/2001 1500 48
1/4/2001 1600 37
1/8/2001 1600 47
1/10/2001 1500 24
1/11/2001 1401 105
1/17/2001 1600 5
1/22/2001 1600 328
1/25/2001 1401 25
1/26/2001 1401 190
1/29/2001 1601 12
1/30/2001 1601 64
1/31/2001 1650 15
2/6/2001 1650 89
2/15/2001 1700 8
2/16/2001 2000 669
3/9/2001 2000 196
3/16/2001 2000 747
3/27/2001 1802 69
 3/30/2001 2000 7
4/2/2001 2000 110
4/4/2001 1802 24
4/6/2001 1802 140
4/9/2001 1802 28
4/13/2001 1950 26
4/17/2001 2480 140
4/19/2001 2001 83
4/20/2001 2001 15
4/25/2001 2500 2
5/9/2001 2000 20
5/14/2001 2000 49
5/18/2001 2000 228
5/21/2001 2000 30
5/24/2001 2000 16
5/25/2001 2000 18
6/5/2001 1950 388
6/6/2001 1950 10
6/7/2001 2000 15
6/12/2001 1811 30
6/13/2001 2000 177
7/3/2001 1900 45
7/4/2001 2150 5237
7/5/2001 2000 69
7/9/2001 2000 51
7/18/2001 2000 14
7/25/2001 2001 14
8/9/2001 2001 19
8/10/2001 2000 16
8/22/2001 2002 2
8/23/2001 2002 70
9/6/2001 2003 28
9/11/2001 2006 35
9/19/2001 2001 52
9/20/2001 2001 197
9/21/2001 2400 21
9/24/2001 2001 30
9/27/2001 2001 20
10/3/2001 2002 79
10/4/2001 2002 9
10/12/2001 2002 10
10/17/2001 2005 78
10/19/2001 2500 97
10/25/2001 2003 11
10/30/2001 2004 104
11/5/2001 2004 87
11/6/2001 2003 18
11/8/2001 2003 77
11/12/2001 2004 35
11/13/2001 2005 62
11/14/2001 2005 63
11/15/2001 2005 63
11/19/2001 2005 11
11/21/2001 2005 21
12/3/2001 2051 12
12/5/2001 2101 33
12/10/2001 1501 20
12/12/2001 2105 12
12/13/2001 2101 6
12/14/2001 2000 35
12/17/2001 1000 78
12/18/2001 600 20
12/26/2001 1002 12
1/4/2002 1150 24
1/7/2002 1006 80
1/8/2002 1100 35
1/11/2002 2000 1
1/15/2002 2001 15
1/22/2002 2001 35
1/23/2002 3500 7
1/24/2002 2101 18
1/30/2002 2101 110
2/4/2002 1000 195
2/6/2002 3000 110
2/18/2002 2789 21
2/27/2002 2510 93
2/28/2002 2502 35
3/4/2002 2502 4
3/6/2002 2750 76
3/18/2002 2507 34
3/19/2002 2507 7
3/21/2002 3000 23
3/22/2002 2511 71
4/1/2002 3000 3
4/2/2002 2511 9
4/5/2002 2511 10
 4/8/2002 2511 195
4/10/2002 2511 48
4/17/2002 2501 26304
4/18/2002 2501 47
4/19/2002 2501 33
4/24/2002 2501 58
4/25/2002 2501 38
4/29/2002 2502 12
4/30/2002 2001 38
5/1/2002 2001 467
5/3/2002 2016 18
5/6/2002 2561 4
5/9/2002 2601 15
5/21/2002 3000 1
5/29/2002 3000 4
5/30/2002 2701 70
6/4/2002 3100 35
6/5/2002 2000 20
6/6/2002 2501 34
6/7/2002 2501 72
6/11/2002 2501 7
6/13/2002 2000 70
6/14/2002 1500 3
6/17/2002 1200 50
6/21/2002 1000 35
7/3/2002 2500 140
7/4/2002 2000 70
7/15/2002 2002 5
7/16/2002 2002 61
7/19/2002 2100 40
7/25/2002 2002 287
7/31/2002 2002 94
8/7/2002 501 175
8/16/2002 1201 1000
8/19/2002 1201 1201
8/20/2002 1201 1378
8/21/2002 1201 445
8/22/2002 1201 707
8/23/2002 1201 942
8/26/2002 1201 2210
8/27/2002 1201 28
8/28/2002 1201 64
8/30/2002 2001 259
 9/2/2002 2002 100
9/3/2002 2001 1160
9/4/2002 2001 198
9/5/2002 1201 1197
9/6/2002 1201 593
9/10/2002 1201 602
9/11/2002 1201 544
9/12/2002 2000 791
9/13/2002 2000 26
9/16/2002 2000 245
9/18/2002 1701 274
9/20/2002 2000 300
9/24/2002 2000 108
9/26/2002 1301 302
9/27/2002 1301 174
10/4/2002 2001 116
10/9/2002 2001 147
10/10/2002 2001 35
10/11/2002 2001 85
10/16/2002 2301 4
10/22/2002 2300 42
10/23/2002 1801 242
10/24/2002 1801 113
10/28/2002 1801 28
10/29/2002 1801 271
10/30/2002 2500 1051
10/31/2002 1801 80
11/1/2002 1801 56
11/4/2002 1801 33
11/6/2002 2250 29
11/8/2002 2200 485
11/12/2002 2000 419
11/13/2002 2340 59
11/18/2002 3000 10
11/19/2002 1701 108
11/21/2002 1801 410
11/22/2002 1801 28
11/25/2002 1801 142
11/28/2002 2500 79
11/29/2002 1801 28
12/2/2002 2000 103
12/4/2002 1701 42
12/5/2002 1801 28
 12/9/2002 2500 57
12/10/2002 2500 66
12/11/2002 1840 70
12/12/2002 1801 82
12/13/2002 2000 205
12/17/2002 1801 190
12/23/2002 1801 84
12/24/2002 1801 160
12/26/2002 1801 279
12/31/2002 3000 14
1/2/2003 1801 31
1/3/2003 2500 105
1/8/2003 2500 699
1/9/2003 2000 501
1/13/2003 2000 66
1/15/2003 1901 90
1/21/2003 2000 250
1/22/2003 1900 56
1/24/2003 1900 173
1/27/2003 1900 46
1/28/2003 2502 4
1/29/2003 2000 168
1/30/2003 1801 244
2/13/2003 2000 35
2/14/2003 2000 162
2/18/2003 2200 247
2/28/2003 2501 28
3/5/2003 2100 390
3/13/2003 2000 28
3/14/2003 2500 149
3/21/2003 2000 233
3/24/2003 2500 481
3/25/2003 2500 28
3/27/2003 2001 141
3/28/2003 2500 35
3/31/2003 2000 10
4/1/2003 2010 194
4/2/2003 2001 15
4/7/2003 2040 170
4/8/2003 2201 50
4/10/2003 2000 9456
4/15/2003 1800 527
4/16/2003 2001 35
4/17/2003 1800 224
4/18/2003 2500 66
4/22/2003 1801 237
4/23/2003 1800 101
4/24/2003 1800 201
4/25/2003 1803 285
4/29/2003 2000 467
4/30/2003 1801 220
5/1/2003 1802 84
5/6/2003 2000 57
5/7/2003 1801 256
5/8/2003 2001 518
5/9/2003 2001 196
5/12/2003 2002 693
5/14/2003 2001 202
5/15/2003 2002 6
5/16/2003 2002 54
5/19/2003 1800 153
5/20/2003 2000 175
5/21/2003 1800 105
5/22/2003 2000 228
5/23/2003 1801 181
5/26/2003 1800 49
5/27/2003 2000 150
5/28/2003 2000 70
5/29/2003 2001 103
5/30/2003 2000 103
6/4/2003 2000 192
6/6/2003 2002 365
6/11/2003 2800 15
6/13/2003 2002 140
6/16/2003 2002 27
6/18/2003 1901 160
6/20/2003 1900 125
6/23/2003 2001 22
6/24/2003 2006 408
6/25/2003 2020 75
6/27/2003 2002 55
6/30/2003 2200 83
7/1/2003 2500 108
7/3/2003 2010 134
7/7/2003 2005 83
7/10/2003 1800 55
 7/17/2003 2000 105
8/11/2003 1800 23
8/13/2003 1800 23
8/18/2003 1800 43
8/26/2003 1800 3711
8/27/2003 2500 80
8/28/2003 2000 529
8/29/2003 2000 1258
9/1/2003 2000 187
9/2/2003 2100 199
9/3/2003 2000 34
9/8/2003 2000 70
9/11/2003 2000 346
9/17/2003 2000 4
9/22/2003 1800 183
9/24/2003 1803 65
9/25/2003 1803 6
9/26/2003 1803 51
9/29/2003 1804 1
9/30/2003 1805 35
10/1/2003 1801 188
10/2/2003 1800 160
10/3/2003 1801 111
10/6/2003 1090 220
10/7/2003 1800 861
10/8/2003 1805 43
10/9/2003 1800 749
10/10/2003 1801 42
10/13/2003 2000 56
10/14/2003 1805 503
10/15/2003 1805 215
10/16/2003 1805 665
10/17/2003 1800 907
10/20/2003 2000 694
10/22/2003 2200 2152
10/24/2003 2000 356
10/29/2003 2002 278
10/30/2003 2002 1072
10/31/2003 2006 205
11/3/2003 2500 492
11/4/2003 2001 161
11/5/2003 1805 216
11/6/2003 1738 645
 11/7/2003 1801 149
11/10/2003 2000 296
11/11/2003 2000 34
11/12/2003 2001 178
11/13/2003 1801 329
11/14/2003 2001 316
11/17/2003 2500 343
11/18/2003 2001 646
11/19/2003 2002 411
11/20/2003 2002 520
11/21/2003 2000 816
11/24/2003 1900 292
11/28/2003 2000 350
12/1/2003 2001 289
12/2/2003 2000 349
12/3/2003 2000 405
12/4/2003 2000 588
12/5/2003 4500 19977
12/8/2003 2001 14
12/9/2003 2000 357
12/10/2003 2000 481
12/11/2003 2000 92
12/12/2003 2001 140
12/15/2003 2000 208
12/16/2003 2000 62
12/17/2003 2000 369
12/18/2003 2001 107
12/19/2003 2001 584
12/22/2003 2002 419
12/23/2003 2001 154
12/24/2003 2005 177
12/25/2003 2004 35
12/26/2003 2003 30
12/29/2003 2003 165
12/30/2003 2004 77
1/5/2004 2005 37
1/7/2004 2100 441
1/8/2004 2000 212
1/12/2004 2001 838
1/14/2004 2001 53
1/15/2004 2001 75
1/16/2004 2000 27
1/20/2004 1800 90
1/21/2004 2000 155
1/22/2004 1800 230
1/28/2004 2001 30
1/29/2004 1800 62
1/30/2004 1805 105
2/2/2004 2001 150
2/3/2004 2001 16
2/5/2004 2001 35
2/6/2004 2001 109
2/9/2004 2001 2
2/10/2004 2001 355
2/11/2004 2001 12
2/12/2004 2001 148
2/13/2004 2001 54
2/16/2004 2001 89
2/17/2004 2001 35
2/18/2004 2001 15
3/2/2004 1690 25
3/3/2004 2000 70
3/4/2004 1745 22
3/10/2004 2000 278
3/11/2004 1700 23
3/16/2004 1800 70
3/17/2004 2001 65
3/18/2004 1800 112
3/19/2004 1500 23
3/23/2004 1500 83
3/31/2004 1500 164
4/8/2004 1800 166
4/9/2004 4000 1
4/12/2004 2000 40
4/15/2004 1800 18
4/16/2004 2001 89
4/21/2004 2000 21
4/26/2004 1901 8
4/30/2004 1901 1
5/7/2004 1500 5
5/12/2004 1000 50
5/17/2004 1500 27
5/21/2004 2000 75
6/15/2004 2000 112
6/29/2004 1100 5
6/30/2004 1100 135
 7/1/2004 2000 70
7/7/2004 1300 56
7/19/2004 1201 35
7/29/2004 1201 2
8/5/2004 1000 28
9/2/2004 800 56
9/14/2004 1500 88
9/16/2004 2000 3
9/21/2004 2000 68
9/22/2004 1930 1
10/5/2004 1931 12
10/12/2004 1931 37
10/15/2004 1931 43
10/21/2004 1300 12
10/22/2004 1300 50
10/25/2004 1001 35
10/28/2004 1001 315
11/2/2004 1201 191
11/16/2004 1200 29
11/17/2004 1201 62
11/18/2004 950 90
11/19/2004 1000 9
11/22/2004 1000 27
11/23/2004 2500 366
11/30/2004 1301 11
12/1/2004 1001 18
12/6/2004 1010 26
12/9/2004 1301 25
12/10/2004 1301 26
12/20/2004 1002 45
12/24/2004 1001 34
1/3/2005 1135 14
1/12/2005 1350 28
1/19/2005 1400 178
2/2/2005 500 3
3/18/2005 500 38
3/28/2005 1301 38
4/5/2005 2800 469
4/7/2005 2800 85
4/12/2005 1301 18
4/22/2005 1500 50
4/25/2005 1002 70
5/18/2005 1800 36
 5/20/2005 1301 40
5/30/2005 2950 80
5/31/2005 1000 4
6/3/2005 1001 34
6/6/2005 1001 69
6/9/2005 1001 34
6/13/2005 1001 44
6/14/2005 1170 171
6/15/2005 1301 54
6/20/2005 1500 65641
6/23/2005 1301 32
7/7/2005 1301 2
1/4/2006 1500 45
1/10/2006 2000 56
1/18/2006 3500 20
1/27/2006 3500 58
2/7/2006 3500 35
2/14/2006 3500 90
2/16/2006 3500 70
2/17/2006 3500 25
3/1/2006 3500 58
3/17/2006 3500 30
3/28/2006 3500 35
4/7/2006 3501 4
4/11/2006 3501 70
4/12/2006 3500 1
4/21/2006 3500 10
5/2/2006 3500 2
5/9/2006 3500 3
5/16/2006 3500 90
5/26/2006 3500 42
8/4/2006 3501 30
8/10/2006 3502 10
8/30/2006 4000 392
9/1/2006 4000 10
10/3/2006 4025 215
10/4/2006 4025 16
10/5/2006 4300 102
10/11/2006 4505 9
10/18/2006 4502 4
10/20/2006 4510 20
11/3/2006 4706 26
11/6/2006 4707 24
11/16/2006 4910 13
11/17/2006 4910 5
11/28/2006 5001 7
12/4/2006 5100 271
12/6/2006 5200 27
12/13/2006 5200 5
12/15/2006 5300 35
12/19/2006 6000 132
12/20/2006 6000 150
12/21/2006 6500 372
12/26/2006 6500 96
12/28/2006 7000 170
1/5/2007 7005 23
1/10/2007 7001 3
1/29/2007 7251 28
1/31/2007 7250 27
2/1/2007 7800 28
2/2/2007 8600 1
2/6/2007 10000 323
2/7/2007 11000 520
2/9/2007 11000 1
2/12/2007 11000 34
2/13/2007 11000 466
2/28/2007 10550 15
3/6/2007 11000 415
5/7/2007 11000 11
5/16/2007 11000 51
5/17/2007 11000 34
5/18/2007 11000 103
5/21/2007 11300 12
5/22/2007 11450 167
5/23/2007 11700 254
5/25/2007 11700 289
5/28/2007 11700 15
5/29/2007 11700 91
5/30/2007 11700 329
6/5/2007 11800 35
6/6/2007 11800 204
6/12/2007 11800 346
7/3/2007 12000 35
7/5/2007 12000 54
7/6/2007 12000 27
7/19/2007 12000 5854
 7/23/2007 13000 51
7/26/2007 14000 70
7/30/2007 20000 4535
7/31/2007 20500 400
8/1/2007 20000 922
8/3/2007 21000 50
8/6/2007 21000 36
8/7/2007 21000 30
8/8/2007 22001 27
8/13/2007 25000 20
8/14/2007 26000 1
8/16/2007 27000 37
8/17/2007 29000 1
8/20/2007 29000 47
8/23/2007 35000 1
8/31/2007 34500 3
9/4/2007 34500 3
9/10/2007 33899 7
9/11/2007 32000 163
9/12/2007 32000 153
9/13/2007 32000 81
9/17/2007 32000 285
9/18/2007 32000 88
9/19/2007 32000 189
9/20/2007 32000 98
9/21/2007 32000 307
9/24/2007 32000 204
9/25/2007 32100 34
9/26/2007 32000 312
9/27/2007 32000 229
9/28/2007 32000 124
10/1/2007 32100 233
10/2/2007 32000 119
10/3/2007 32000 199
10/4/2007 32000 813
10/5/2007 32000 153
10/10/2007 32000 196
10/11/2007 32000 41
10/12/2007 32000 103
10/15/2007 32000 39
10/16/2007 32000 55
10/18/2007 32000 80
10/19/2007 32000 280
10/26/2007 32000 298
10/29/2007 32000 126
10/30/2007 32000 1
11/1/2007 32000 342
11/7/2007 32000 456
11/9/2007 32000 19
11/12/2007 32500 49
11/15/2007 32000 8
11/16/2007 32000 63
11/19/2007 32500 100
11/22/2007 32000 49
11/27/2007 32005 39
11/28/2007 32000 8
11/29/2007 32000 143
12/4/2007 32000 1
12/5/2007 32000 226
12/13/2007 32000 102
12/18/2007 32000 40
12/19/2007 32000 56
12/20/2007 32000 117
12/21/2007 32000 39
12/24/2007 32000 1
12/27/2007 32000 40
12/28/2007 32000 10
1/3/2008 32000 102
1/7/2008 32000 35
1/8/2008 32000 100
1/10/2008 32000 50
1/11/2008 32000 55
1/14/2008 32010 105
1/15/2008 32010 47
1/16/2008 32050 1
1/17/2008 32000 100
1/18/2008 32000 28
1/21/2008 32001 100
1/24/2008 32000 171
1/28/2008 32500 45
1/30/2008 33000 22
2/5/2008 33100 35
2/11/2008 33510 183
2/13/2008 35000 69
2/19/2008 35850 52
2/22/2008 37500 50
 2/26/2008 37500 15
2/27/2008 37500 21
2/28/2008 37500 3
3/3/2008 37000 52
3/5/2008 37000 64
3/11/2008 36990 3
3/12/2008 36900 156
3/13/2008 37000 33
3/18/2008 41000 151
3/19/2008 42000 18
3/24/2008 42000 84
3/31/2008 41000 169
4/2/2008 41000 253
4/3/2008 41001 361
4/4/2008 41100 24
4/15/2008 41888 121
4/16/2008 41880 22
4/18/2008 41000 134
4/24/2008 40000 70
4/29/2008 40000 10
5/1/2008 39000 19
5/5/2008 40000 154
5/6/2008 40000 53
5/8/2008 40000 1
5/16/2008 38500 3
7/3/2008 32725 100
7/10/2008 28000 29
7/14/2008 32200 1
7/15/2008 36500 298
7/17/2008 36400 150
7/18/2008 36300 62
8/1/2008 30855 48
8/6/2008 30855 3
8/8/2008 30855 30
8/13/2008 30800 14
8/14/2008 30800 14
8/27/2008 29990 5
9/2/2008 29500 5
11/10/2008 22000 68
11/20/2008 21675 30
11/21/2008 19000 10
11/27/2008 20499 4
12/8/2008 20000 1
12/11/2008 17000 4
1/6/2009 14450 5
1/13/2009 12700 14
1/14/2009 12500 20
2/11/2009 12000 10
2/17/2009 12000 14
2/19/2009 12000 28
2/23/2009 13500 2
3/2/2009 12000 1
3/5/2009 12500 1
3/6/2009 12400 37
3/9/2009 12400 1
3/10/2009 12000 7
3/13/2009 12000 10
3/17/2009 12000 15
4/17/2009 12000 45
4/27/2009 12500 200
5/19/2009 11489 1
5/20/2009 12000 184
5/21/2009 12500 166
6/3/2009 12500 51
7/1/2009 12500 10
7/7/2009 12550 35
7/17/2009 12530 36
7/24/2009 12000 10
7/31/2009 12000 94
8/3/2009 12500 396
8/11/2009 12500 10
8/19/2009 13600 10
8/25/2009 14000 150
8/26/2009 15500 2
8/27/2009 15500 2
9/1/2009 16800 29
9/2/2009 17000 5
9/3/2009 17000 8
9/10/2009 18000 5
9/14/2009 19000 35
9/15/2009 19200 83
9/16/2009 19550 204
9/17/2009 22400 229
9/18/2009 25760 230
9/21/2009 29501 23
9/23/2009 25076 3
 9/24/2009 28000 324
9/25/2009 27000 124
9/28/2009 27001 60
9/29/2009 27000 10
10/5/2009 27000 163
10/7/2009 28000 210
10/8/2009 28000 86
10/13/2009 28800 20
10/14/2009 28499 1
10/19/2009 25076 4
10/21/2009 25800 16
10/22/2009 26500 65
10/23/2009 26500 225
10/26/2009 26490 23
10/28/2009 23001 98
10/29/2009 23050 63
11/11/2009 23000 41
11/17/2009 19552 7
11/19/2009 19500 81
12/1/2009 19500 50
12/4/2009 19500 40
12/7/2009 19500 7
12/8/2009 19000 1
12/9/2009 19000 2
12/21/2009 18000 1
12/23/2009 18000 1
12/24/2009 18000 5
1/5/2010 17000 62
1/6/2010 17000 4
1/7/2010 17000 28
1/8/2010 17000 21
1/12/2010 17000 75
1/12/2010 17000 75
1/13/2010 17000 16
1/14/2010 17000 16
1/15/2010 17000 14
1/25/2010 17010 12
1/28/2010 19000 47
1/29/2010 19000 50
2/2/2010 19000 9
2/4/2010 19000 7
2/5/2010 18800 10
2/8/2010 19000 53
 2/9/2010 19000 1
2/11/2010 19000 2
2/18/2010 21000 1
2/23/2010 22000 11
2/24/2010 24000 4
2/26/2010 25000 15
3/1/2010 25000 11
3/3/2010 25300 97
3/4/2010 28000 38
3/5/2010 28000 5
3/10/2010 28000 25
3/11/2010 25500 29
3/12/2010 28001 272
3/15/2010 29990 510
3/16/2010 28900 93
3/18/2010 28300 536
3/19/2010 28300 40
3/23/2010 27500 45
3/25/2010 27500 5
3/29/2010 27500 4
3/30/2010 27600 10
4/1/2010 25050 55
4/2/2010 28000 244
4/7/2010 25001 1
4/8/2010 27900 5
4/12/2010 27999 49
4/15/2010 26500 11
4/19/2010 26500 1000
4/20/2010 26500 10
4/27/2010 25000 10
4/28/2010 25055 1225
4/29/2010 25000 43
4/30/2010 25055 36
5/3/2010 26000 102
5/4/2010 26000 1905
5/10/2010 25010 513
5/13/2010 24910 5
5/17/2010 25000 18
5/20/2010 23500 513
5/21/2010 23500 21
5/26/2010 23500 5
5/27/2010 23000 39
6/10/2010 22500 50
 6/11/2010 22000 109
6/14/2010 23000 100
6/15/2010 23000 296
6/17/2010 22000 1
6/24/2010 22000 5
6/25/2010 25000 3
6/28/2010 22000 16
6/29/2010 22000 28
7/7/2010 25000 30
7/8/2010 23000 30
7/23/2010 23000 121
8/3/2010 23500 135
8/4/2010 24000 200
8/5/2010 24450 108
8/11/2010 24000 26
8/13/2010 24000 1
8/16/2010 24300 140
8/24/2010 23990 62
8/27/2010 23980 22
9/1/2010 23000 2
9/3/2010 24000 138
9/7/2010 24000 32
9/10/2010 23000 12
9/14/2010 23000 23
9/15/2010 24100 272
9/16/2010 24100 40
9/20/2010 24100 95
9/21/2010 24100 12
9/22/2010 24000 13
9/27/2010 23500 10
9/28/2010 24450 10
9/29/2010 24400 40
10/1/2010 23701 40
10/4/2010 24399 100
10/15/2010 23000 12
10/18/2010 22000 99
10/25/2010 22500 70
10/26/2010 23000 45
10/27/2010 22500 168
10/28/2010 22400 35
10/29/2010 22501 166
11/3/2010 22800 251
11/4/2010 23000 60
 11/5/2010 23300 105
11/8/2010 23350 21
11/10/2010 23000 12
11/11/2010 23001 7
11/11/2010 23001 7
11/11/2010 23001 7
11/15/2010 23000 70
11/16/2010 23000 76
11/17/2010 23000 69
11/19/2010 23000 34
11/22/2010 23000 47
11/25/2010 23900 5
11/30/2010 22500 21
12/3/2010 23000 200
12/6/2010 23490 10
12/10/2010 23480 80
12/13/2010 23000 130
12/14/2010 23999 17
12/15/2010 24500 10
12/16/2010 24000 75
12/23/2010 22605 69
12/24/2010 23900 15
12/27/2010 23900 7
1/4/2011 23900 28
1/7/2011 23750 121
1/10/2011 23900 500
1/11/2011 23700 98
1/12/2011 23800 5
1/13/2011 23700 35
1/18/2011 23900 40
1/21/2011 23900 100
1/25/2011 24000 80
1/27/2011 26000 93
1/28/2011 27600 112
1/31/2011 27600 2
2/1/2011 27900 63
2/2/2011 31200 1680
2/8/2011 31200 87
2/10/2011 31200 35
2/11/2011 31200 145
2/14/2011 31740 51
2/15/2011 31700 122
2/16/2011 31740 184
2/17/2011 31700 20
2/22/2011 33500 15
2/25/2011 36450 16
3/1/2011 31700 150
3/2/2011 31700 9
3/3/2011 31600 120
3/9/2011 31600 35
3/10/2011 31800 26
3/11/2011 31700 20
3/14/2011 27100 132
3/15/2011 27100 109
3/17/2011 27100 22
3/18/2011 27100 41
3/22/2011 27100 128
3/23/2011 27100 55
3/25/2011 27500 161
3/28/2011 27500 15
3/29/2011 30000 29
3/30/2011 30500 220
3/31/2011 29050 233
4/1/2011 29000 102
4/4/2011 27101 9
4/5/2011 29000 1
4/8/2011 28000 120
4/12/2011 29000 35
4/13/2011 29000 52
4/14/2011 29000 12
4/18/2011 29400 12
4/19/2011 29000 80
4/25/2011 29000 11
4/26/2011 29500 16
4/27/2011 27400 51
4/28/2011 29000 2
5/2/2011 29500 18
5/3/2011 29500 24
5/4/2011 29900 1
5/5/2011 30000 148
5/6/2011 33000 3
5/9/2011 32000 8
5/10/2011 34000 40
5/11/2011 33000 19
5/13/2011 30000 28
5/16/2011 29400 30
5/17/2011 29400 28
5/18/2011 32000 20
5/19/2011 29400 10
5/24/2011 29999 17
5/25/2011 30000 83
5/26/2011 29400 30
5/27/2011 29400 1
5/30/2011 29400 2
5/31/2011 29400 7
6/3/2011 30000 16
6/6/2011 30000 32
6/9/2011 31000 9
6/10/2011 32000 10
6/13/2011 30000 48
6/14/2011 31000 116
6/15/2011 31500 11
6/20/2011 31800 41
6/21/2011 32000 45
6/23/2011 31000 6
6/24/2011 31000 100
6/27/2011 31500 74
6/28/2011 31500 128
6/29/2011 31500 135
6/30/2011 31500 2
7/6/2011 31500 80
7/7/2011 31500 20
7/8/2011 32000 1
7/18/2011 31500 40
7/19/2011 31500 30
7/29/2011 31500 42
8/3/2011 32501 2
8/4/2011 35000 24
8/9/2011 35000 40
8/10/2011 35000 183
8/12/2011 35001 46
8/12/2011 35500 82
8/16/2011 37000 1
8/17/2011 37000 20
8/19/2011 37000 9
8/22/2011 38000 33
8/24/2011 38000 292
8/25/2011 38000 118
8/29/2011 38000 19
 8/30/2011 38000 150
8/31/2011 38000 27
9/1/2011 38000 12
9/12/2011 38002 162
9/15/2011 39000 52
9/22/2011 39500 134
9/23/2011 39500 1
9/26/2011 39000 60
9/27/2011 39000 3
9/30/2011 39500 25
10/3/2011 39001 30
10/4/2011 38000 75
10/5/2011 36000 611
10/7/2011 36000 31
10/10/2011 36000 1
10/11/2011 35500 64
10/12/2011 35499 5
10/13/2011 35500 2
10/14/2011 36000 195
10/20/2011 37000 250
10/21/2011 37000 5
10/24/2011 37000 5
10/25/2011 36500 15
10/26/2011 36999 2
10/27/2011 37887 116
10/28/2011 38000 153
10/31/2011 38000 10
11/1/2011 39000 52
11/2/2011 39000 26
11/3/2011 39000 1
11/3/2011 39000 1
11/4/2011 39500 62
11/7/2011 39999 1
11/8/2011 39000 2
11/9/2011 39999 126
11/10/2011 39899 1
11/11/2011 39899 2
11/14/2011 38999 1
11/15/2011 39899 20
11/17/2011 39800 48
11/18/2011 39500 34
11/21/2011 39500 2
11/21/2011 39500 2
11/21/2011 39500 2
11/21/2011 39500 2
11/24/2011 39000 7
11/28/2011 38500 29
11/30/2011 37000 3
12/1/2011 37000 32
12/5/2011 36000 1
12/7/2011 36000 5
12/9/2011 36500 9
12/13/2011 35000 9
12/19/2011 35000 8
12/20/2011 32725 26
12/23/2011 35000 2
12/27/2011 35000 28
12/28/2011 35950 12
12/30/2011 35950 16
1/4/2012 35000 12
1/6/2012 36000 293
1/10/2012 35000 67
1/11/2012 33000 15
1/13/2012 35400 324
1/16/2012 35500 86
1/17/2012 35900 114
1/18/2012 35000 4
1/19/2012 33010 1
1/20/2012 35000 95
3/30/2012 41000 70
4/2/2012 39500 3
4/3/2012 40000 331
4/4/2012 40000 11
4/9/2012 39000 513
4/10/2012 38010 62
4/17/2012 40849 197
4/23/2012 40500 5
4/25/2012 40400 98
4/27/2012 40500 35
5/1/2012 40800 10
5/2/2012 41300 34
5/3/2012 41300 84
5/4/2012 41000 35
5/7/2012 41000 41
5/8/2012 41299 7
5/9/2012 41300 133
 5/9/2012 41300 133
5/14/2012 41300 300
5/16/2012 41300 262
5/18/2012 41000 60
5/21/2012 39500 10
5/25/2012 40000 241
5/28/2012 40000 99
5/29/2012 39000 10
5/30/2012 40000 320
5/31/2012 40000 50
6/4/2012 39500 56
6/5/2012 40000 304
6/6/2012 40500 144
6/8/2012 40000 557
6/11/2012 38000 18
6/12/2012 38500 8935
6/12/2012 38500 8935
6/13/2012 40000 8
6/14/2012 40000 3
6/20/2012 38000 42
6/20/2012 38000 42
6/20/2012 38000 42
6/26/2012 39000 33
6/27/2012 39999 159
7/27/2012 40000 7
8/6/2012 40000 43
8/13/2012 40000 107
8/16/2012 40000 50
8/17/2012 40000 10
8/22/2012 40000 88
8/31/2012 39960 100
9/11/2012 39000 12
9/12/2012 39000 140
9/14/2012 39980 1
9/18/2012 39980 1
9/19/2012 39000 182
9/21/2012 39000 18
9/24/2012 39000 20
9/25/2012 39000 27
9/27/2012 38680 51
9/28/2012 38360 71
10/5/2012 38360 140
10/9/2012 38500 10
10/10/2012 38900 16
10/17/2012 35000 15
10/26/2012 38000 26
10/29/2012 38000 68
10/31/2012 37500 2
11/2/2012 38000 98
11/5/2012 38000 11
11/26/2012 38000 78
11/29/2012 37000 326
11/30/2012 37000 5
12/3/2012 37000 27
12/4/2012 37000 21
12/5/2012 37000 16
12/10/2012 37000 113
12/11/2012 37000 40
12/12/2012 37020 25
12/13/2012 37500 1
12/14/2012 37500 16
12/17/2012 37500 350
12/18/2012 37480 24
12/19/2012 37500 949
12/27/2012 37500 76
1/2/2013 37000 6
1/3/2013 37000 9
1/5/2013 37500 95
1/7/2013 37500 105
1/8/2013 37500 325
1/10/2013 37900 100
1/18/2013 37900 15
1/22/2013 37500 9
1/23/2013 37500 140
1/29/2013 37500 5
2/1/2013 37400 35
2/4/2013 37500 5
2/7/2013 37500 175
2/15/2013 37500 1
2/18/2013 38000 25
2/20/2013 38500 51
2/21/2013 38500 49
2/22/2013 38500 40
2/25/2013 38600 4
2/27/2013 38600 50
3/1/2013 38600 8
 3/11/2013 38600 1
3/13/2013 38500 44
3/15/2013 38500 19
3/20/2013 39000 30
3/25/2013 40000 221
3/29/2013 40000 100
4/1/2013 40000 10
4/2/2013 41000 7
4/16/2013 41000 15
4/17/2013 47000 1
4/18/2013 50500 3
4/30/2013 50350 23
5/1/2013 50000 1
5/3/2013 50000 77
5/6/2013 50000 3
5/8/2013 50000 100
5/9/2013 49000 24
5/15/2013 49000 33
5/16/2013 50000 48
5/17/2013 50000 25
5/22/2013 50000 152
5/23/2013 50000 100
5/30/2013 49000 21
5/31/2013 49080 14
6/4/2013 49960 136
6/7/2013 50000 30
6/19/2013 49000 13
6/21/2013 49000 18
6/24/2013 50000 99
6/25/2013 50500 19
7/4/2013 50000 70
7/10/2013 50000 140
7/24/2013 49520 1
7/25/2013 49520 5
7/31/2013 49000 1
8/14/2013 48000 1
9/11/2013 47960 123
9/19/2013 47800 5
9/23/2013 48000 24
9/24/2013 48000 5
10/8/2013 48000 1
10/9/2013 48000 2
10/16/2013 45800 9
10/17/2013 45800 1
10/25/2013 45000 4
10/29/2013 45000 125
11/6/2013 43000 48
11/8/2013 45000 28
11/11/2013 48000 30
11/12/2013 50000 157
11/13/2013 50000 101
11/14/2013 50000 100
11/20/2013 50000 1
11/27/2013 50000 47
11/29/2013 52000 1
12/3/2013 50000 60
12/11/2013 50000 14
12/17/2013 52000 10
12/20/2013 59800 3
12/30/2013 52000 8
1/2/2014 59000 2
1/13/2014 52000 4
1/22/2014 50000 2
2/3/2014 53200 11
2/4/2014 54000 10
2/6/2014 59500 1
2/11/2014 61000 6
2/13/2014 53500 1
2/14/2014 58000 15
2/14/2014 0 6450
2/17/2014 60000 6
2/19/2014 59000 1
2/21/2014 0 32888
2/24/2014 59300 68
2/25/2014 53550 14
2/27/2014 52000 102
2/28/2014 0 23183
3/3/2014 57500 14
3/5/2014 55000 1
3/7/2014 55000 3
3/13/2014 51000 15
3/14/2014 55000 2
3/24/2014 55000 10
3/26/2014 54000 41
3/31/2014 53500 2
4/3/2014 51100 11
 4/4/2014 51100 24
4/21/2014 53450 339
4/29/2014 52000 54
5/6/2014 51000 48
5/7/2014 51000 1
5/9/2014 51000 5
5/12/2014 51000 8
5/13/2014 52000 321
5/19/2014 54650 1000
5/29/2014 51000 15
5/30/2014 51000 96
6/2/2014 51000 50
6/3/2014 51000 20
6/4/2014 52000 10
6/6/2014 52000 23
6/17/2014 52000 12
6/20/2014 55000 5
7/2/2014 53000 1
7/3/2014 53000 4
7/7/2014 60000 23
7/10/2014 58000 20
7/17/2014 58000 75
8/4/2014 58000 138
8/8/2014 60000 10
8/12/2014 59000 9
8/20/2014 59000 89
9/1/2014 59000 216
9/8/2014 60000 200
10/3/2014 60000 2
10/13/2014 60000 10
10/21/2014 60000 20
10/22/2014 60000 41
10/24/2014 60000 52
10/27/2014 60000 4
11/13/2014 58000 30
11/14/2014 58000 20
11/17/2014 58000 30
11/18/2014 58000 30
11/21/2014 58000 50
11/27/2014 58000 10
11/28/2014 58000 29
12/5/2014 58000 30
12/10/2014 58000 41
12/11/2014 58000 60
12/17/2014 55000 1
12/22/2014 54000 18
12/26/2014 55000 100
12/31/2014 58000 1
1/6/2015 55000 78
1/8/2015 58000 1
1/14/2015 55000 14
1/23/2015 55050 49
2/10/2015 55500 56
2/17/2015 55500 81
3/3/2015 55500 20
3/10/2015 53000 6
3/11/2015 53000 58
3/16/2015 53000 32
3/27/2015 54950 1
4/8/2015 54950 1
4/23/2015 53000 3
4/29/2015 53000 17
5/11/2015 52900 50
5/13/2015 52750 2
5/18/2015 52000 36
5/20/2015 52000 34
5/25/2015 51000 28
5/26/2015 50000 6
5/27/2015 50000 14
5/28/2015 50000 19
5/29/2015 50000 2
6/2/2015 50000 52
6/3/2015 50000 11
6/4/2015 50000 49
6/8/2015 50100 101
6/9/2015 50100 100
6/10/2015 50100 130
6/11/2015 50050 109
6/15/2015 50000 73
6/30/2015 49000 307
7/1/2015 49000 516
7/3/2015 49080 17
7/8/2015 49000 2
7/9/2015 49000 25
7/27/2015 49000 1
8/4/2015 48960 2
 8/20/2015 49000 7
9/18/2015 47800 2
9/22/2015 47800 1
10/2/2015 47800 24
10/12/2015 42000 2
10/26/2015 42000 1
10/27/2015 41800 2
11/4/2015 41800 1
11/5/2015 40000 2
11/6/2015 38020 3
11/16/2015 41760 31
11/17/2015 41000 32
11/20/2015 41000 37
11/24/2015 41000 1
12/1/2015 40000 1
12/2/2015 39540 21
12/9/2015 39540 208
12/10/2015 39540 68
12/16/2015 40800 27
12/17/2015 40800 20
12/18/2015 40800 25
12/21/2015 40800 28
12/22/2015 40840 7
12/24/2015 40840 25
12/25/2015 42000 17
12/30/2015 42000 58
12/31/2015 48000 10
1/14/2016 46000 1
2/5/2016 45000 57
2/8/2016 45920 137
2/15/2016 45240 64
2/29/2016 48000 1
3/9/2016 45000 4
3/14/2016 48000 1
3/21/2016 45000 6
3/22/2016 45000 6
3/23/2016 45000 1
3/23/2016 45000 1
3/24/2016 45000 1
3/28/2016 45000 9
3/29/2016 45000 20
3/31/2016 45000 40
4/1/2016 45000 16
 4/4/2016 45000 14
4/5/2016 45000 21
4/6/2016 44000 4
4/7/2016 44000 2
4/11/2016 44000 20
4/12/2016 44000 13
4/13/2016 44000 20
4/14/2016 44000 1
4/15/2016 43800 35
4/25/2016 40760 26
4/27/2016 37500 2
4/28/2016 37500 2
5/2/2016 37500 3
5/5/2016 37500 200
5/27/2016 37500 8
5/31/2016 36000 2
6/21/2016 38000 56
6/24/2016 38000 62
6/28/2016 38300 120
6/30/2016 38500 102
7/1/2016 38000 40
7/4/2016 38000 50
7/5/2016 38000 53
7/6/2016 38000 12
7/8/2016 38000 54
7/19/2016 38000 10
7/20/2016 38000 30
7/21/2016 38000 101
7/27/2016 38000 20
7/29/2016 38000 28
8/11/2016 43680 3
8/17/2016 38000 14
8/18/2016 38020 2
8/23/2016 38000 6
8/30/2016 41960 1
9/13/2016 38020 6
9/14/2016 38020 1
9/20/2016 38020 28
9/23/2016 38020 34
10/14/2016 38000 37
10/17/2016 40000 20
11/2/2016 40000 7
11/8/2016 40000 3
 11/9/2016 40000 5
11/11/2016 41000 5
11/14/2016 40000 2
11/17/2016 40000 12
11/24/2016 40000 23
11/29/2016 42000 5
11/30/2016 42000 458
12/14/2016 42000 36
12/20/2016 40000 50
12/23/2016 42000 106
12/26/2016 42000 44
1/3/2017 42000 8
1/4/2017 42000 12
1/9/2017 42000 6
1/12/2017 42000 7
1/13/2017 42000 208
1/16/2017 42000 91
1/17/2017 42000 4
1/18/2017 42000 55
1/19/2017 42000 150
1/20/2017 42000 50
1/27/2017 41000 1
1/30/2017 41000 4
1/31/2017 41160 6
2/2/2017 41000 7
2/6/2017 40000 10
2/7/2017 40000 25
2/13/2017 40000 4
2/14/2017 40000 41
2/15/2017 40000 51
2/16/2017 40000 50
2/21/2017 35020 42
2/22/2017 39000 18
2/24/2017 40000 307
3/2/2017 40000 50
3/7/2017 40000 30
3/10/2017 39000 100
3/13/2017 37100 944
3/16/2017 38040 2
3/21/2017 38400 5
3/23/2017 39000 26
3/24/2017 40000 10
3/28/2017 40800 1
3/31/2017 41000 2
EER value volume GOV value volume
12/9/1999 87 304 12/9/1999 1000 1070
12/14/1999 90 910 12/10/1999 1010 1582
12/15/1999 78 102 12/13/1999 1000 442
12/17/1999 90 203 12/14/1999 1015 1340
12/21/1999 22 273 12/15/1999 1020 1778
12/27/1999 24 31 12/16/1999 1020 241
12/29/1999 33 70 12/17/1999 1001 1229
12/31/1999 90 196 12/20/1999 1049 1616
1/4/2000 42 180 12/21/1999 1025 746
1/6/2000 44 547 12/22/1999 1020 1253
1/11/2000 55 67 12/23/1999 1015 274
1/12/2000 70 172 12/24/1999 1017 932
1/13/2000 80 23 12/27/1999 1040 195
1/14/2000 80 54 12/28/1999 1030 1401
1/17/2000 72 70 12/29/1999 1030 18
1/18/2000 80 191 1/3/2000 1050 562
1/20/2000 80 58 1/4/2000 1100 1184
1/21/2000 55 353 1/5/2000 1060 546
1/25/2000 59 36 1/6/2000 1070 767
1/26/2000 80 306 1/7/2000 1100 740
1/31/2000 90 2132 1/10/2000 1110 435
2/1/2000 85 76 1/11/2000 1150 492
2/2/2000 80 64 1/12/2000 1101 2151
2/3/2000 109 5685 1/13/2000 1150 367
2/4/2000 100 137886 1/14/2000 1125 547
2/14/2000 100 26 1/17/2000 1160 432
2/15/2000 120 281 1/18/2000 1160 538
2/16/2000 110 310 1/19/2000 1165 1201
2/22/2000 101 340 1/20/2000 1200 1231
2/23/2000 120 100 1/21/2000 1170 1014
2/25/2000 102 382 1/24/2000 1165 506
2/28/2000 105 202 1/25/2000 1181 5936
2/29/2000 110 657 1/26/2000 1201 1919
3/1/2000 101 219 1/27/2000 1150 2054
3/2/2000 101 39218 1/28/2000 1201 261
3/3/2000 110 70 1/31/2000 1205 846
3/6/2000 110 596 2/1/2000 1212 501
3/7/2000 100 70889 2/2/2000 1217 419
3/8/2000 110 30461 2/3/2000 1270 2933
3/13/2000 110 39588 2/4/2000 1350 3537
3/14/2000 110 223 2/8/2000 1260 3031
3/20/2000 90 100 2/9/2000 1300 731
3/21/2000 90 236 2/10/2000 1355 514
3/22/2000 90 108 2/11/2000 1450 86
3/23/2000 100 730 2/14/2000 1410 851
3/30/2000 100 62 2/15/2000 1500 698
4/6/2000 110 155 2/16/2000 1560 474
4/11/2000 108 80450 2/17/2000 1550 1653
4/12/2000 90 373 2/18/2000 1560 1647
4/13/2000 102 62 2/21/2000 1500 1757
4/17/2000 100 460 2/22/2000 1600 1745
4/19/2000 100 168 2/23/2000 1650 1079
4/20/2000 110 8010 2/24/2000 1650 856
4/25/2000 110 372 2/25/2000 1650 571
4/26/2000 100 200 2/28/2000 1650 560
4/27/2000 100 58 2/29/2000 1650 2665
4/28/2000 110 175 3/1/2000 1205 6569
5/2/2000 100 204 3/2/2000 1650 3500
5/3/2000 91 950 3/3/2000 1651 1354
5/4/2000 87 52 3/6/2000 1666 895
5/8/2000 110 84 3/7/2000 1660 1281
5/9/2000 100 12 3/8/2000 1650 666
5/10/2000 110 201 3/9/2000 1650 683
5/11/2000 110 168 3/10/2000 1650 4552
5/12/2000 110 20 3/13/2000 1500 33
5/16/2000 100 66 3/14/2000 1300 53
5/18/2000 110 1484 3/15/2000 1051 20
5/19/2000 100 32 3/16/2000 1200 490
5/22/2000 100 10 3/17/2000 1100 223
5/23/2000 100 122 3/20/2000 1100 389
5/24/2000 101 631 3/21/2000 1150 538
5/25/2000 100 78 3/22/2000 1170 423
5/26/2000 110 432 3/23/2000 1100 9023
5/29/2000 100 231 3/24/2000 1100 106
5/30/2000 100 292 3/27/2000 1102 874
5/31/2000 100 75 3/28/2000 1100 263
6/2/2000 100 144 3/29/2000 1100 296
6/6/2000 105 219 3/30/2000 1100 566
6/7/2000 110 891 3/31/2000 1100 140
6/8/2000 105 258 4/3/2000 1100 675
6/9/2000 106 27 4/4/2000 1100 530
6/12/2000 110 3226 4/5/2000 1101 470
6/14/2000 100 60 4/6/2000 1100 807
6/15/2000 100 223 4/7/2000 1100 328
6/16/2000 100 114 4/10/2000 1100 750
 6/20/2000 100 355 4/11/2000 1100 745
6/21/2000 100 132 4/12/2000 1070 371
6/22/2000 110 601 4/13/2000 1021 558
6/23/2000 105 154 4/14/2000 1050 150
6/28/2000 105 146 4/17/2000 1050 351
6/29/2000 103 93 4/18/2000 1026 54
7/4/2000 103 134 4/19/2000 1026 143
7/5/2000 103 142 4/20/2000 1030 557
7/6/2000 105 201 4/21/2000 1050 419
7/10/2000 110 435 4/24/2000 1050 20
7/17/2000 101 75 4/25/2000 1026 276
7/19/2000 115 438 4/26/2000 999 36
7/24/2000 100 70 4/27/2000 990 15
7/26/2000 79 31 4/28/2000 612 16
7/27/2000 100 91 5/1/2000 990 823
7/28/2000 100 368 5/2/2000 900 95
8/1/2000 110 410 5/3/2000 900 51
8/3/2000 100 161 5/5/2000 950 102
8/11/2000 120 629 5/8/2000 900 71
8/15/2000 106 239 5/9/2000 650 672
8/16/2000 106 56 5/10/2000 900 141
8/29/2000 107 68 5/11/2000 950 514
8/31/2000 110 84 5/12/2000 707 98
9/12/2000 110 212 5/15/2000 900 252
9/15/2000 110 177 5/16/2000 800 16
9/19/2000 120 322 5/17/2000 900 356
9/26/2000 120 362 5/18/2000 910 88
9/28/2000 120 299 5/22/2000 950 188
10/3/2000 120 95 5/24/2000 911 60
10/5/2000 109 25 5/25/2000 910 332
10/6/2000 120 25 5/26/2000 803 40
10/17/2000 120 100 5/29/2000 802 38
10/23/2000 120 261 5/30/2000 802 57
10/26/2000 120 9989 5/31/2000 802 108
11/2/2000 115 18 6/2/2000 900 459
11/7/2000 120 722 6/6/2000 836 17
11/8/2000 120 265 6/7/2000 860 194
11/10/2000 120 95 6/8/2000 850 1953
11/22/2000 115 62 6/12/2000 860 241
11/27/2000 120 524 6/13/2000 845 144
12/5/2000 117 4 6/14/2000 835 103
12/7/2000 120 200 6/15/2000 850 228
12/27/2000 120 100 6/16/2000 850 51
 1/8/2001 120 262 6/19/2000 836 227
1/17/2001 120 37 6/20/2000 860 156
1/25/2001 117 60 6/21/2000 840 1013
1/26/2001 120 146 6/22/2000 841 408
2/8/2001 117 58 6/23/2000 900 169
2/13/2001 117 12 6/26/2000 900 78
2/15/2001 120 158 6/27/2000 841 51
2/21/2001 120 183 6/28/2000 841 67
3/14/2001 120 28 6/29/2000 845 287
3/23/2001 112 8767 6/30/2000 900 83
3/27/2001 112 8051 7/3/2000 846 236
3/30/2001 112 7694 7/4/2000 900 90
4/3/2001 111 66 7/5/2000 950 208
4/6/2001 111 233 7/7/2000 1000 129
4/10/2001 110 25 7/17/2000 910 205
4/24/2001 120 252 7/19/2000 910 108
4/27/2001 120 28 7/20/2000 980 58
5/3/2001 110 3 7/21/2000 920 54
5/8/2001 110 66 7/24/2000 920 271
5/16/2001 120 140 7/25/2000 920 68
5/21/2001 110 120 7/26/2000 950 146
5/22/2001 120 20 7/27/2000 950 155
5/25/2001 120 330 7/28/2000 950 886
6/6/2001 110 27 8/1/2000 950 90
6/8/2001 120 27 8/2/2000 950 316
6/12/2001 110 385 8/3/2000 950 153
6/14/2001 100 128 8/4/2000 950 38
6/15/2001 120 214 8/7/2000 950 210
6/25/2001 101 26 8/8/2000 970 942
6/28/2001 120 6 8/10/2000 970 108
6/29/2001 101 157 8/11/2000 902 314
7/17/2001 120 12 8/14/2000 950 158
8/10/2001 120 66 8/15/2000 950 529
8/27/2001 100 33 8/16/2000 950 595
9/4/2001 95 71 8/17/2000 970 361
9/18/2001 120 276 8/21/2000 950 630
9/24/2001 96 29 8/22/2000 970 110
10/8/2001 120 14 8/23/2000 950 35
10/19/2001 101 94 8/24/2000 950 229
10/30/2001 101 145 8/25/2000 921 266
11/21/2001 101 56 8/28/2000 950 672
11/22/2001 120 56 8/29/2000 970 276
12/5/2001 102 12 8/31/2000 950 117
 1/9/2002 80 66 9/1/2000 950 18
1/16/2002 80 125 9/4/2000 950 511
1/31/2002 120 30 9/5/2000 925 142
2/1/2002 120 4 9/6/2000 950 276
2/6/2002 85 18 9/7/2000 950 303
2/7/2002 120 50 9/8/2000 950 104
3/6/2002 91 69 9/11/2000 950 72
3/22/2002 101 174 9/12/2000 921 20
6/21/2002 100 35 9/13/2000 950 166
9/3/2002 2 1383 9/14/2000 922 90
9/30/2002 11 31 9/15/2000 950 77
11/11/2002 100 70 9/18/2000 931 34
11/13/2002 120 70 9/20/2000 970 2166
11/25/2002 120 49 9/21/2000 970 1046
12/6/2002 120 62 9/22/2000 960 28
12/18/2002 5 165 9/25/2000 980 106
12/24/2002 120 45 9/26/2000 980 104
12/25/2002 6 896 9/27/2000 952 105
12/26/2002 100 64 9/28/2000 980 174
12/30/2002 2 5 9/29/2000 970 34
12/31/2002 120 64 10/2/2000 980 22
1/6/2003 100 172 10/3/2000 975 272
1/7/2003 120 172 10/4/2000 970 185
1/22/2003 120 31 10/5/2000 971 144
1/23/2003 120 82 10/11/2000 980 102
1/28/2003 120 31 10/13/2000 971 138
1/31/2003 120 18 10/16/2000 981 606
2/13/2003 100 31 10/17/2000 980 264
2/19/2003 100 78 10/18/2000 985 108
2/20/2003 100 102 10/19/2000 1000 540
6/12/2003 20 200 10/20/2000 1000 113
6/23/2003 20 12 10/23/2000 1000 2
12/3/2003 32 15 10/25/2000 996 10
12/10/2003 35 50 10/26/2000 1000 90
12/11/2003 35 670 10/30/2000 1200 166
12/12/2003 32 294 10/31/2000 1020 1000
12/26/2003 70 204 11/1/2000 1200 291
12/29/2003 10 205 11/2/2000 1017 104
1/8/2004 36 28 11/3/2000 1024 210
1/12/2004 38 251 11/7/2000 1021 50
1/20/2004 31 46 11/9/2000 1100 212
1/23/2004 31 50 11/10/2000 1043 194
1/27/2004 32 186 11/14/2000 1051 58
 1/28/2004 32 140 11/17/2000 1200 34
1/29/2004 32 240 11/21/2000 1102 30
1/30/2004 32 1 11/22/2000 1150 94
2/2/2004 33 70 11/27/2000 1201 149
2/5/2004 32 143 11/28/2000 1201 98
2/9/2004 32 88 12/1/2000 1400 10
3/2/2004 30 276 12/4/2000 1400 106
3/17/2004 20 67 12/5/2000 1251 175
4/5/2004 20 78 12/6/2000 1260 133
4/6/2004 20 103 12/7/2000 1400 438
4/7/2004 50 31 12/12/2000 1400 130
4/9/2004 50 1017 12/14/2000 1222 50
4/13/2004 30 58 12/15/2000 1300 88
4/22/2004 30 353 12/21/2000 1500 33
5/28/2004 30 13 12/22/2000 1400 144
6/7/2004 31 317 12/26/2000 1500 472
6/16/2004 31 5 12/27/2000 1500 68
6/24/2004 25 26 12/28/2000 1300 186
7/2/2004 31 46 12/29/2000 1500 124
7/5/2004 31 248 1/8/2001 1251 71
7/6/2004 31 46 1/10/2001 1400 275
9/2/2004 20 408 1/11/2001 1250 72
9/7/2004 21 335 1/12/2001 1500 77
9/8/2004 20 664 1/16/2001 1600 62
9/9/2004 10 482 1/17/2001 1250 104
9/13/2004 31 287 1/18/2001 1205 80
9/14/2004 31 279 1/19/2001 1350 17
9/15/2004 31 486 1/23/2001 1500 67
9/16/2004 31 443 1/25/2001 1550 33
9/17/2004 20 287 1/26/2001 1550 249
9/20/2004 30 306 1/29/2001 1207 58
9/22/2004 30 495 1/30/2001 1209 112
9/23/2004 30 680 1/31/2001 1500 68
9/24/2004 30 305 2/1/2001 1500 51
9/27/2004 30 550 2/5/2001 1252 108
9/28/2004 30 283 2/12/2001 1400 16
9/29/2004 30 522 2/13/2001 1400 72
10/1/2004 32 168 2/14/2001 1400 7
10/4/2004 36 62 2/15/2001 1350 59
10/5/2004 36 63 2/20/2001 1350 36
10/7/2004 36 91 2/22/2001 1499 48
10/8/2004 36 497 2/23/2001 1352 112
10/11/2004 36 114 2/27/2001 1550 455
10/12/2004 36 283 3/1/2001 1550 181
10/14/2004 35 1002 3/2/2001 1361 362
10/18/2004 37 819 3/6/2001 1580 500
10/19/2004 37 662 3/7/2001 1363 108
10/20/2004 37 558 3/8/2001 1365 212
10/21/2004 37 800 3/9/2001 1550 64
10/22/2004 37 99 3/12/2001 1362 76
10/25/2004 37 125 3/13/2001 1500 42
10/26/2004 37 488 3/14/2001 1363 45
10/27/2004 37 353 3/16/2001 1550 442
10/28/2004 50 541 3/20/2001 1560 161
10/29/2004 25 493 3/22/2001 1600 79
11/1/2004 30 92 3/23/2001 1530 742
11/2/2004 25 491 3/26/2001 1500 13
11/3/2004 25 407 3/27/2001 1381 73
11/5/2004 25 104 3/28/2001 1449 427
11/8/2004 25 496 3/29/2001 1300 44194
11/9/2004 25 209 3/30/2001 1254 200
11/10/2004 110 582 4/2/2001 1201 175
11/11/2004 25 36974 4/3/2001 1004 484
11/15/2004 25 589 4/4/2001 1500 1141
11/16/2004 25 300 4/5/2001 1500 244
11/17/2004 10 217 4/6/2001 1500 102
11/18/2004 25 638 4/10/2001 1353 57
11/22/2004 72 318 4/11/2001 1353 145
11/23/2004 101 2275 4/12/2001 1500 646
11/24/2004 25 648 4/13/2001 1490 85
11/25/2004 26 274 4/17/2001 1401 158
11/29/2004 26 126 4/19/2001 1450 316
11/30/2004 26 33 4/20/2001 1550 23
12/2/2004 26 592 4/24/2001 1500 15
12/7/2004 26 343 4/26/2001 1550 10
12/9/2004 31 223 4/27/2001 1550 330
12/14/2004 31 67 4/30/2001 1550 216
12/16/2004 31 496 5/1/2001 1401 54
12/17/2004 31 1081 5/3/2001 1550 1181
12/20/2004 31 409 5/7/2001 1550 739
12/21/2004 31 925 5/8/2001 1401 704
12/22/2004 31 327 5/11/2001 1402 85
12/23/2004 90 14883 5/15/2001 1470 573
12/24/2004 25 193 5/16/2001 1500 1134
12/27/2004 25 307 5/17/2001 1501 286
12/29/2004 25 499 5/18/2001 1502 322
12/30/2004 35 375 5/21/2001 1405 403
12/31/2004 35 140 5/22/2001 1406 350
1/3/2005 25 31 5/23/2001 1410 518
1/4/2005 20 482 5/25/2001 1416 72
1/5/2005 20 437 5/28/2001 1451 1058
1/6/2005 20 521 5/29/2001 1410 1214
1/10/2005 20 693 5/30/2001 1600 1247
1/12/2005 25 481 5/31/2001 1500 714
1/14/2005 25 511 6/4/2001 1500 612
1/17/2005 25 780 6/5/2001 1600 1258
1/24/2005 25 209 6/6/2001 1411 240
1/25/2005 25 132 6/7/2001 1600 2315
1/26/2005 25 259 6/8/2001 1602 1093
1/27/2005 25 94 6/11/2001 1605 735
1/28/2005 25 111 6/12/2001 1651 2525
1/31/2005 25 97 6/13/2001 1655 664
2/4/2005 25 255 6/14/2001 1602 210
2/7/2005 25 315 6/15/2001 1604 62
2/8/2005 25 323 6/18/2001 1565 264
2/11/2005 25 170 6/20/2001 1602 749
2/14/2005 25 770 6/21/2001 1602 54
2/15/2005 25 453 6/22/2001 1605 327
2/17/2005 25 500 6/25/2001 1604 568
2/18/2005 31 350 6/26/2001 1601 1759
2/21/2005 100 540 6/27/2001 1700 401
2/22/2005 36 350 6/28/2001 1617 608
2/23/2005 36 210 6/29/2001 1621 144
2/25/2005 38 140 7/2/2001 1621 90
2/28/2005 39 140 7/3/2001 1700 565
3/1/2005 38 497 7/4/2001 1650 695
3/3/2005 100 1245 7/5/2001 1650 502
3/4/2005 100 276 7/6/2001 1650 274
3/7/2005 53 903 7/9/2001 1621 1156
3/9/2005 54 64 7/10/2001 1701 786
3/10/2005 54 542 7/16/2001 1650 1066
3/11/2005 54 198 7/17/2001 1650 90
3/14/2005 54 446 7/18/2001 1671 1131
3/21/2005 100 50 7/19/2001 1650 229
3/23/2005 55 25 7/20/2001 1655 592
4/6/2005 55 66 7/23/2001 1700 365
4/7/2005 55 132 7/24/2001 1700 390
4/12/2005 20 881 7/25/2001 1700 1511
4/13/2005 51 430 7/26/2001 1651 168
4/14/2005 51 429 7/27/2001 1650 387
4/18/2005 56 464 7/30/2001 1600 5
4/20/2005 57 114 7/31/2001 1700 134
4/22/2005 57 124 8/1/2001 1600 26
4/29/2005 100 146 8/2/2001 1001 171
5/11/2005 51 264 8/3/2001 1301 96
5/19/2005 51 52 8/6/2001 1700 315
5/30/2005 110 874 8/7/2001 1502 264
6/17/2005 80 155 8/8/2001 1700 340
6/24/2005 20 279 8/9/2001 1700 642
7/4/2005 15 7 8/10/2001 1700 132
7/19/2005 120 62 8/13/2001 1700 258
7/22/2005 51 189 8/14/2001 1700 162
8/1/2005 150 420 8/15/2001 1614 421
8/4/2005 51 556 8/16/2001 1700 118
8/5/2005 65 193 8/17/2001 1701 216
8/8/2005 76 661 8/20/2001 1701 2322
8/10/2005 75 11164 8/21/2001 1701 1687
8/11/2005 71 23 8/22/2001 1701 1908
8/16/2005 71 339 8/23/2001 1701 533
8/17/2005 71 140 8/24/2001 1700 184
8/23/2005 120 85 8/27/2001 1701 154
8/24/2005 60 164 8/28/2001 1750 64
8/26/2005 61 528 8/30/2001 1701 437
8/30/2005 71 525 8/31/2001 1626 584
9/6/2005 71 27 9/3/2001 1800 401
9/8/2005 71 62 9/5/2001 1701 785
9/12/2005 76 95 9/6/2001 1701 1705
9/14/2005 71 216 9/7/2001 1694 216
9/15/2005 71 189 9/10/2001 1626 153
9/16/2005 71 351 9/11/2001 1700 66
9/20/2005 75 540 9/12/2001 1700 272
9/26/2005 81 31 9/13/2001 1502 83
9/28/2005 95 1298 9/14/2001 1600 31
10/3/2005 95 171 9/17/2001 1600 23
10/4/2005 95 15 9/18/2001 1650 23
1/4/2006 150 100 9/19/2001 1572 680
1/5/2006 150 335 9/20/2001 1600 383
1/6/2006 151 494 9/21/2001 1780 516
1/9/2006 151 2 9/27/2001 1602 72
1/10/2006 151 477 10/1/2001 1602 420
1/12/2006 151 26 10/3/2001 1601 240
1/13/2006 152 66 10/8/2001 1579 230
1/18/2006 150 14 10/9/2001 1589 859
1/24/2006 155 34 10/10/2001 1650 514
1/27/2006 150 58 10/11/2001 1699 29
2/6/2006 150 31 10/12/2001 1699 575
2/7/2006 150 264 10/15/2001 1575 260
2/10/2006 146 155 10/16/2001 1690 3249
2/13/2006 150 276 10/17/2001 1650 126
2/16/2006 150 366 10/18/2001 1700 764
2/17/2006 150 186 10/19/2001 1698 378
2/21/2006 150 15 10/22/2001 1690 90
2/22/2006 150 136 10/23/2001 1690 245
2/27/2006 150 188 10/24/2001 1680 246
3/3/2006 150 169 10/25/2001 1700 583
3/7/2006 150 120 10/26/2001 1601 36
3/9/2006 151 23 10/29/2001 1605 280
3/13/2006 150 31 10/30/2001 1700 233
3/14/2006 151 255 10/31/2001 1680 333
3/15/2006 150 84 11/1/2001 1680 322
3/17/2006 153 537 11/5/2001 1651 120
3/23/2006 150 99 11/6/2001 1641 62
3/24/2006 150 58 11/8/2001 1642 311
3/29/2006 152 62 11/12/2001 1650 112
4/6/2006 152 105 11/14/2001 1700 6
4/10/2006 152 1000 11/15/2001 1501 615
4/12/2006 152 31 11/16/2001 1600 70
4/21/2006 152 279 11/20/2001 1649 50
4/24/2006 153 684 11/21/2001 1600 16
4/28/2006 170 161 11/22/2001 1650 18
5/2/2006 175 15 11/23/2001 1600 175
5/19/2006 250 20 11/29/2001 1501 60
5/23/2006 300 1529 11/30/2001 1501 49
5/24/2006 250 335 12/5/2001 1553 2197
6/6/2006 230 105 12/10/2001 1350 1000
6/12/2006 230 382 12/11/2001 1502 45
6/13/2006 230 128 12/12/2001 1000 36
6/22/2006 240 78 12/17/2001 1000 49
6/26/2006 240 62 12/19/2001 1499 77
6/27/2006 240 34 12/20/2001 1000 2571
7/3/2006 240 250 12/21/2001 1000 378
7/6/2006 240 120 12/24/2001 646 684
7/10/2006 240 68 12/25/2001 661 130
7/19/2006 240 126 12/28/2001 805 90
7/24/2006 240 140 1/3/2002 910 200
 7/27/2006 240 95 1/4/2002 1450 366
8/1/2006 240 54 1/8/2002 1201 83
8/2/2006 240 282 1/9/2002 1210 77
8/8/2006 240 75 1/10/2002 1203 18
8/10/2006 240 165 1/11/2002 1400 91
8/15/2006 240 182 1/16/2002 1400 80
8/17/2006 240 21190 1/17/2002 1251 3
8/18/2006 240 47 1/18/2002 1255 32
8/21/2006 240 32 1/21/2002 1252 192
8/24/2006 240 198 1/22/2002 1252 2
8/25/2006 245 558 1/23/2002 1253 119
8/28/2006 245 65 1/25/2002 1502 242
8/31/2006 245 303 1/28/2002 1401 8
9/1/2006 245 168 2/4/2002 1400 249
9/5/2006 245 102 2/6/2002 1400 95
9/6/2006 240 186 2/7/2002 1311 31
9/13/2006 250 202 2/11/2002 1500 1177
9/22/2006 239 289 2/12/2002 1401 57
9/26/2006 239 31 2/22/2002 1500 16
9/27/2006 250 93 2/27/2002 1500 788
9/28/2006 250 28 2/28/2002 1500 1049
10/2/2006 250 31 3/1/2002 1500 18
10/3/2006 250 100 3/6/2002 1456 51
10/4/2006 250 33 3/15/2002 1471 18
10/5/2006 250 56 3/19/2002 1500 15
10/9/2006 250 70 3/21/2002 1458 128
10/12/2006 251 383 3/22/2002 1101 38
10/13/2006 250 93 3/25/2002 1102 70
10/16/2006 250 58 3/29/2002 1102 55
10/17/2006 252 280 4/1/2002 1106 18
10/19/2006 300 679 4/2/2002 1202 98
11/1/2006 400 20603 4/10/2002 1211 54
11/2/2006 401 191 4/11/2002 1213 51
11/7/2006 400 15031 4/15/2002 1208 35
11/8/2006 403 6100 4/24/2002 1254 124
11/23/2006 400 870 4/25/2002 1259 102
11/28/2006 400 38 4/27/2002 1260 34
12/6/2006 400 261 4/30/2002 1263 34
12/7/2006 400 370 5/1/2002 1262 36
12/11/2006 400 56 5/6/2002 1700 46
12/12/2006 420 587 5/7/2002 1263 72
12/15/2006 420 162 5/8/2002 1263 3
12/18/2006 420 1212 5/9/2002 1262 522
12/19/2006 420 147 5/10/2002 1262 87
12/20/2006 420 70 5/15/2002 1500 212
12/21/2006 420 164 5/16/2002 1264 293
12/22/2006 420 225 5/29/2002 1312 170
12/26/2006 420 370 5/30/2002 1311 71
12/28/2006 420 50 6/4/2002 1400 42
12/29/2006 420 321 6/5/2002 1300 9
1/2/2007 421 184 6/6/2002 1265 10
1/3/2007 420 295 6/7/2002 1263 38
1/4/2007 420 217 6/11/2002 1211 44
1/5/2007 450 419 6/12/2002 1211 90
1/8/2007 421 100 6/18/2002 1212 34
1/16/2007 425 319 6/19/2002 1212 34
1/18/2007 435 133 6/20/2002 1213 10
1/19/2007 450 98 6/21/2002 1213 10
1/22/2007 450 190 6/24/2002 1213 9
1/23/2007 451 25 6/25/2002 1255 6005
1/24/2007 500 609 6/26/2002 1500 52
1/26/2007 500 58 6/27/2002 1251 52
1/29/2007 500 9502 6/28/2002 1252 516
1/31/2007 500 620 7/1/2002 1252 18
2/1/2007 500 137 7/2/2002 1600 102
2/2/2007 500 132 7/5/2002 1301 101
2/5/2007 527 415 7/9/2002 1301 54
2/7/2007 528 287 7/25/2002 1301 626
2/8/2007 530 203 8/5/2002 1201 18
2/9/2007 532 195 8/7/2002 1201 46
2/12/2007 532 28 8/8/2002 1202 142
2/13/2007 532 273 8/9/2002 1201 57
2/15/2007 551 351 8/21/2002 1500 4
2/16/2007 570 191 8/22/2002 1690 144
2/28/2007 565 70 8/23/2002 1113 15
3/1/2007 570 335 8/26/2002 1350 55
5/1/2007 500 567 8/27/2002 1500 7
5/2/2007 500 627 8/28/2002 1113 108
5/4/2007 500 333 9/3/2002 1400 63
5/10/2007 500 141 9/5/2002 1200 152
5/14/2007 495 116 9/6/2002 1116 51
5/15/2007 490 492 9/9/2002 1150 20
5/16/2007 500 800 9/10/2002 1116 142
5/18/2007 500 267 9/11/2002 1201 68
5/21/2007 500 40 9/12/2002 1300 6
5/22/2007 500 327 9/16/2002 1200 541
5/24/2007 501 107 9/17/2002 1129 120
5/25/2007 501 1096 9/18/2002 1100 60
5/29/2007 500 113 9/19/2002 603 35
5/31/2007 550 264 9/23/2002 1400 6
6/7/2007 554 343 9/27/2002 901 30
6/11/2007 560 611 10/7/2002 1400 2
6/12/2007 570 231 10/17/2002 1300 20
6/15/2007 570 46 10/21/2002 800 139
6/21/2007 575 257 10/28/2002 615 197
6/25/2007 575 16 10/29/2002 1100 197
6/26/2007 600 583 10/30/2002 1100 34
6/27/2007 601 42 10/31/2002 617 69
6/28/2007 605 168 11/13/2002 1200 178
7/2/2007 604 250 11/27/2002 1190 104
7/3/2007 615 387 11/28/2002 1190 415
7/5/2007 625 33 11/29/2002 1180 182
7/6/2007 650 124 12/2/2002 1000 20
7/16/2007 650 62 12/3/2002 600 129
7/18/2007 651 211 12/4/2002 1100 14
7/19/2007 700 99 12/6/2002 501 36
7/24/2007 700 79 12/9/2002 501 753
7/30/2007 720 221 12/10/2002 600 302
8/7/2007 741 154 12/12/2002 503 159
8/8/2007 802 151 12/13/2002 503 48
8/13/2007 995 223 12/20/2002 503 123
8/14/2007 1001 90 12/24/2002 505 150
8/15/2007 1001 194 12/25/2002 899 68
8/16/2007 1200 353 12/26/2002 550 352
8/20/2007 1201 38 12/31/2002 840 245
8/21/2007 1250 327 1/3/2003 504 221
8/22/2007 1261 54 1/6/2003 502 84
8/23/2007 1300 124 1/7/2003 898 167
8/27/2007 1505 3761 1/8/2003 502 34
8/28/2007 1650 605 1/15/2003 900 6
8/29/2007 1650 189 1/21/2003 505 16
8/30/2007 1700 584 1/23/2003 506 46
8/31/2007 2001 96 1/27/2003 506 36
9/4/2007 2110 96 1/28/2003 650 36
9/7/2007 2240 295 1/29/2003 550 46
9/10/2007 2221 220 1/30/2003 506 87
9/11/2007 2000 263 1/31/2003 510 36
9/14/2007 1910 340 2/6/2003 508 102
9/17/2007 1750 60 2/7/2003 508 17
 9/18/2007 1610 424 2/10/2003 510 68
9/19/2007 1650 557 2/11/2003 600 97
9/21/2007 2000 512 2/13/2003 516 107
10/1/2007 1900 350 2/18/2003 520 191
10/15/2007 1800 13 2/19/2003 520 28
10/19/2007 1700 461 2/20/2003 523 36
10/24/2007 1600 1411 2/21/2003 531 15
10/25/2007 1600 46 2/24/2003 601 81
10/26/2007 1550 2240 2/25/2003 610 102
10/29/2007 1550 2009 2/26/2003 610 126
10/30/2007 1550 130 2/28/2003 601 103
10/31/2007 1550 230 3/4/2003 795 144
11/1/2007 1550 5735 3/5/2003 611 188
11/2/2007 1550 171 3/7/2003 615 95
11/7/2007 1500 389 3/13/2003 650 72
11/9/2007 1500 30 3/14/2003 660 124
11/12/2007 1460 514 3/24/2003 650 104
11/14/2007 1470 75 3/25/2003 605 68
11/15/2007 1471 50 3/26/2003 605 17
11/16/2007 1480 93 3/27/2003 640 226
11/20/2007 1480 336 3/31/2003 502 257
11/21/2007 1500 791 4/1/2003 503 363
11/23/2007 1500 212 4/2/2003 503 65
11/27/2007 1471 42 4/4/2003 506 25
11/28/2007 1471 356 4/7/2003 550 110
12/3/2007 1460 100 4/8/2003 551 219
12/4/2007 1550 674 4/15/2003 551 55
12/5/2007 1500 179 4/16/2003 551 48
12/6/2007 1500 28 4/17/2003 555 157
12/7/2007 1500 381 4/18/2003 650 88
12/12/2007 1551 1528 4/21/2003 555 54
12/14/2007 1600 592 4/22/2003 650 42
12/17/2007 1600 134 4/23/2003 551 54
12/19/2007 1600 120 4/24/2003 648 38
12/20/2007 1600 334 4/25/2003 590 16
12/21/2007 1600 66 5/1/2003 551 68
12/24/2007 1699 288 5/5/2003 551 5
12/27/2007 1600 727 5/6/2003 550 212
12/29/2007 1600 21 5/7/2003 500 337
1/4/2008 1600 588 5/9/2003 595 276
1/7/2008 1600 578 5/12/2003 401 1
1/10/2008 1610 868 5/14/2003 401 54
1/14/2008 1610 232 5/19/2003 150 264
1/15/2008 1600 62 5/28/2003 151 18
1/17/2008 1600 620 5/29/2003 151 70
1/18/2008 1610 130 5/30/2003 152 85
1/21/2008 1580 130 6/3/2003 550 23
1/22/2008 1600 92 6/6/2003 181 25
1/23/2008 1600 139 6/10/2003 600 40
1/25/2008 1600 102 6/11/2003 600 165
1/28/2008 1600 199 6/18/2003 600 70
1/29/2008 1600 201 6/19/2003 185 16
1/30/2008 1600 175 6/20/2003 300 51
2/1/2008 1601 28 6/23/2003 500 2
2/5/2008 1600 66 6/24/2003 191 68
2/13/2008 1700 131 6/25/2003 500 53
2/14/2008 1650 186 7/4/2003 230 92
2/15/2008 1700 234 7/17/2003 600 77
2/18/2008 1800 19 7/23/2003 300 54
2/20/2008 1779 0 7/25/2003 600 46
2/21/2008 1800 288 7/29/2003 300 32
2/22/2008 1702 137 7/30/2003 300 64
2/25/2008 1750 308 7/31/2003 300 228
2/27/2008 1700 90 8/11/2003 600 46
2/29/2008 1700 125 8/12/2003 201 38
3/3/2008 1700 360 8/21/2003 600 50
3/5/2008 1700 654 8/25/2003 700 145
3/6/2008 1700 1246 9/1/2003 600 85
3/7/2008 1700 1100 9/2/2003 500 45
3/11/2008 1700 1696 9/3/2003 300 142
3/14/2008 1700 834 9/11/2003 156 4
3/18/2008 1700 307 9/22/2003 161 36
3/19/2008 1800 67 9/29/2003 165 33
3/21/2008 2000 63528 9/30/2003 165 31
3/24/2008 1900 964 10/3/2003 180 133
3/25/2008 2000 15055 10/17/2003 300 64
3/26/2008 2100 15452 10/21/2003 165 13
3/28/2008 1900 161 11/6/2003 165 90
4/2/2008 1900 285 11/7/2003 166 8
4/3/2008 1980 715 11/10/2003 168 233
4/4/2008 1950 687 11/11/2003 168 1
4/8/2008 2100 25831 11/21/2003 350 54
4/10/2008 1950 268 12/2/2003 170 51
4/11/2008 1901 332 12/3/2003 171 34
4/14/2008 1900 31 12/10/2003 172 51
4/15/2008 1900 543 12/15/2003 172 17
 4/16/2008 1900 33 12/18/2003 190 651
4/18/2008 1900 7 12/23/2003 181 84
4/21/2008 1900 168 12/25/2003 185 236
4/22/2008 1912 543 12/29/2003 400 1000
4/23/2008 1900 194 12/31/2003 500 842
4/24/2008 1900 536 1/5/2004 201 64
4/29/2008 1900 467 1/13/2004 300 54
5/13/2008 1900 772 1/14/2004 225 87
5/15/2008 1900 78 1/16/2004 300 90
5/30/2008 1700 3 1/20/2004 350 156
6/2/2008 1700 100 1/21/2004 500 100
6/3/2008 1700 323 1/27/2004 250 72
6/5/2008 1700 844 1/29/2004 270 100
6/9/2008 1600 360 1/30/2004 223 122
6/10/2008 1600 94 2/2/2004 223 181
6/11/2008 1600 190 2/4/2004 223 648
6/16/2008 1500 124 2/5/2004 241 201
6/17/2008 1500 119 2/9/2004 490 165
6/19/2008 1500 342 2/10/2004 245 51
6/26/2008 1500 412 2/11/2004 241 215
6/30/2008 1490 84 2/12/2004 241 404
7/2/2008 1490 300 2/13/2004 241 281
7/4/2008 1450 120 2/16/2004 350 180
7/15/2008 1400 93 2/17/2004 241 195
7/22/2008 1400 555 2/18/2004 241 115
7/29/2008 1450 45 2/20/2004 241 177
7/30/2008 1440 30 2/23/2004 241 51
8/1/2008 1300 61 3/2/2004 700 1364
8/4/2008 1300 155 3/4/2004 350 93
8/8/2008 1300 140 3/9/2004 400 120
8/11/2008 1300 246 3/10/2004 353 66
8/13/2008 1400 56 3/11/2004 500 429
9/2/2008 1195 479 3/12/2004 351 228
9/5/2008 1295 1 3/15/2004 354 120
10/20/2008 1350 101 3/16/2004 354 51
10/21/2008 1350 121 3/17/2004 352 102
10/24/2008 1350 294 3/18/2004 450 93
10/27/2008 1350 100 3/22/2004 450 280
10/28/2008 1350 695 3/23/2004 380 530
10/31/2008 1330 70 3/25/2004 102 87
11/3/2008 1300 235 3/30/2004 151 15
11/12/2008 1350 132 4/2/2004 151 76
11/13/2008 1300 75 4/5/2004 151 16
11/14/2008 1300 46 4/6/2004 450 34
11/28/2008 1200 23 4/12/2004 152 9
12/3/2008 1200 20 4/29/2004 205 176
12/18/2008 1150 2258 5/3/2004 250 218
12/19/2008 1100 2457 5/4/2004 250 183
12/23/2008 1090 85 5/5/2004 223 230
12/24/2008 1089 165 5/6/2004 450 126
1/29/2009 1050 89 5/11/2004 450 60
2/2/2009 1050 140 5/25/2004 251 19
2/3/2009 1050 57 5/31/2004 251 36
2/4/2009 1050 11 6/2/2004 300 32
2/9/2009 1050 78 6/3/2004 250 72
2/19/2009 1000 438 6/7/2004 300 40
2/20/2009 1150 30 6/9/2004 225 72
2/21/2009 1000 20 6/10/2004 250 176
2/23/2009 1000 14 6/16/2004 500 2
3/2/2009 1000 58 6/17/2004 490 1
3/6/2009 1000 42 6/23/2004 251 25
3/13/2009 950 20 6/28/2004 254 131
3/18/2009 940 323 6/30/2004 255 126
3/24/2009 950 294 7/1/2004 300 903
3/26/2009 1000 224 7/2/2004 258 50
4/3/2009 1000 554 7/5/2004 258 36
4/8/2009 1150 16 7/6/2004 259 59
4/9/2009 1000 420 7/7/2004 260 169
4/17/2009 1000 70 7/9/2004 259 38
4/23/2009 1100 100 7/16/2004 260 123
4/24/2009 1080 765 7/19/2004 263 80
5/28/2009 949 30 7/20/2004 266 109
6/10/2009 944 20 7/21/2004 301 246
6/15/2009 944 146 7/28/2004 311 46
6/16/2009 940 43 7/29/2004 311 36
6/18/2009 940 1 8/4/2004 311 7
6/22/2009 945 625 8/9/2004 311 152
6/23/2009 945 60 8/10/2004 311 72
6/24/2009 1050 50 8/12/2004 311 100
6/25/2009 999 608 8/16/2004 311 30
6/29/2009 985 460 8/18/2004 380 82
6/30/2009 1050 20 8/23/2004 50 367
7/2/2009 990 46 8/24/2004 50 68
7/10/2009 1000 10 8/25/2004 50 134
7/15/2009 1000 100 8/26/2004 101 36
7/23/2009 980 66 8/27/2004 55 145
 7/24/2009 1000 380 8/31/2004 55 68
7/29/2009 1050 740 9/1/2004 251 131
8/11/2009 990 13 9/2/2004 251 48
8/19/2009 990 109 9/6/2004 251 140
8/20/2009 1000 203 9/10/2004 251 105
8/24/2009 1050 50 9/13/2004 251 53
8/25/2009 1050 88 9/15/2004 252 19
9/3/2009 1100 182 9/20/2004 252 71
9/7/2009 1150 344 9/21/2004 252 104
9/8/2009 1200 13 9/28/2004 300 19
9/9/2009 1250 203 10/1/2004 200 54
9/11/2009 1151 194 10/6/2004 211 105
9/17/2009 1253 276 10/7/2004 211 34
9/18/2009 1150 34 10/8/2004 213 18
9/22/2009 1320 280 10/11/2004 300 45
9/23/2009 1320 93 10/13/2004 101 238
9/25/2009 1300 78 10/15/2004 202 43
9/28/2009 1320 226 10/19/2004 300 1
9/29/2009 1400 60 10/20/2004 202 123
10/2/2009 1350 54 10/21/2004 400 86
10/6/2009 1450 1900 10/22/2004 310 135
10/12/2009 1450 1000 10/25/2004 202 53
10/20/2009 1301 280 11/10/2004 250 160
10/22/2009 1496 22852 11/15/2004 250 102
10/23/2009 1500 10942 11/23/2004 301 36
11/2/2009 1500 435 11/24/2004 300 61
11/3/2009 1400 416 11/25/2004 350 70
11/6/2009 1300 105 12/7/2004 301 36
11/12/2009 1300 238 12/8/2004 350 200
11/18/2009 1300 37 12/21/2004 300 184
11/20/2009 1400 523 12/24/2004 350 220
11/24/2009 1350 144 12/30/2004 301 126
12/3/2009 1280 1 1/5/2005 349 10
12/10/2009 1300 9019 1/7/2005 301 48
12/11/2009 1350 66 1/10/2005 400 124
12/23/2009 1390 3510 1/12/2005 301 214
12/28/2009 1300 46 1/17/2005 303 99
1/7/2010 1300 93 1/18/2005 150 40
1/15/2010 1389 341 1/19/2005 150 246
1/19/2010 1390 2 1/20/2005 400 544
1/21/2010 1390 50 1/25/2005 252 206
1/22/2010 1350 8 1/27/2005 400 564
1/25/2010 1350 2 1/28/2005 261 2
1/26/2010 1300 128 2/1/2005 264 59
1/27/2010 1395 2 2/4/2005 301 32
1/28/2010 1301 170 2/8/2005 400 32
2/4/2010 1300 2 2/15/2005 250 105
2/9/2010 1300 2 2/23/2005 250 30
2/11/2010 1394 1377 2/24/2005 300 228
2/22/2010 1200 336 3/4/2005 238 158
2/25/2010 1200 68 3/10/2005 241 160
2/26/2010 1200 66 3/11/2005 300 38
3/2/2010 1250 31 3/14/2005 300 54
3/3/2010 1250 100 3/16/2005 300 268
3/4/2010 1370 10 3/18/2005 241 28
3/5/2010 1350 46 3/21/2005 300 90
3/9/2010 1360 51 3/22/2005 250 72
3/10/2010 1369 10 3/23/2005 300 34
3/11/2010 1369 49 3/28/2005 251 108
3/12/2010 1370 2 3/29/2005 252 56
3/15/2010 1370 2 3/31/2005 301 75
3/16/2010 1500 366 4/1/2005 301 117
3/18/2010 1500 764 4/4/2005 400 250
3/23/2010 1500 50 4/6/2005 350 80
3/24/2010 1500 376 4/7/2005 302 54
3/25/2010 1500 526 4/14/2005 305 48
3/26/2010 1500 142 4/15/2005 350 360
3/29/2010 1650 2 4/19/2005 500 3
3/30/2010 1500 48 4/26/2005 351 18
4/5/2010 1500 302 4/28/2005 372 136
4/6/2010 1650 2 4/29/2005 600 2
4/7/2010 1500 178 5/3/2005 500 256
4/8/2010 1451 52 5/4/2005 450 1587
4/9/2010 1600 2 5/6/2005 440 72
4/13/2010 1450 382 5/9/2005 446 144
4/14/2010 1550 310 5/11/2005 446 40
4/19/2010 1400 100 5/12/2005 450 178
4/20/2010 1500 490 5/13/2005 450 54
4/22/2010 1500 250 5/16/2005 340 21
4/27/2010 1600 2 5/19/2005 446 128
4/28/2010 1500 149 5/20/2005 456 7
4/29/2010 1500 558 5/26/2005 453 90
5/3/2010 1500 156 5/30/2005 600 406
5/4/2010 1430 70 5/31/2005 454 18
5/5/2010 1500 2 6/7/2005 457 72
5/7/2010 1500 2 6/8/2005 457 259
5/11/2010 1500 2 6/14/2005 456 16
5/12/2010 1301 101 6/15/2005 455 48
5/13/2010 1350 384 6/17/2005 458 40
5/14/2010 1350 67 6/20/2005 458 56
5/18/2010 1301 33 6/21/2005 462 298
5/19/2010 1300 319 6/29/2005 462 165
5/21/2010 1160 62 7/4/2005 462 36
5/24/2010 1330 10 7/5/2005 462 42
5/27/2010 1300 90 7/6/2005 460 18
6/4/2010 1301 29 7/20/2005 465 100
6/7/2010 1160 207 7/22/2005 461 247
6/9/2010 1170 48 7/28/2005 461 68
6/11/2010 1160 70 8/4/2005 500 803
6/16/2010 1200 420 8/5/2005 500 437
6/17/2010 1161 140 8/10/2005 461 59
6/21/2010 1200 230 8/11/2005 461 18
6/24/2010 1200 673 8/12/2005 462 60
6/29/2010 1151 437 8/15/2005 462 61
6/30/2010 1162 210 8/16/2005 462 167
7/6/2010 1200 112 8/18/2005 462 30
7/7/2010 1300 133 8/19/2005 462 132
7/8/2010 1300 135 8/22/2005 500 15
7/15/2010 1200 68 8/23/2005 461 34
7/19/2010 1300 327 8/24/2005 462 101
7/23/2010 1301 144 8/25/2005 462 54
7/27/2010 1200 95 8/26/2005 500 226
7/28/2010 1300 50 9/1/2005 401 98
7/29/2010 1300 70 9/2/2005 450 175
7/30/2010 1181 26 9/6/2005 450 183
8/5/2010 1350 24 9/7/2005 460 191
8/23/2010 1430 177 9/8/2005 460 334
8/26/2010 1300 62 9/9/2005 420 36
8/27/2010 1450 2 9/13/2005 460 51
9/3/2010 1401 223 9/14/2005 460 98
9/7/2010 1331 59 9/15/2005 460 482
9/9/2010 1340 30 9/16/2005 460 174
9/10/2010 1340 156 9/23/2005 460 416
9/13/2010 1340 505 9/26/2005 451 15
9/14/2010 1340 6 9/27/2005 500 704
9/16/2010 1450 578 9/28/2005 401 156
9/17/2010 1450 2 10/3/2005 450 332
9/20/2010 1400 170 10/4/2005 470 71
9/21/2010 1400 1 10/5/2005 550 34
 9/22/2010 1450 3992 10/6/2005 520 733
9/28/2010 1301 106 1/3/2006 500 42
10/4/2010 1350 93 1/4/2006 500 82
10/7/2010 1305 66 1/6/2006 500 14
10/8/2010 1500 1448 1/9/2006 500 100
10/9/2010 1500 1448 1/10/2006 500 305
10/11/2010 1500 129 1/11/2006 500 68
10/14/2010 1500 66 1/13/2006 500 198
10/15/2010 1500 106 1/18/2006 500 125
10/21/2010 1500 50 1/20/2006 500 18
10/22/2010 1500 50 1/23/2006 500 54
10/26/2010 1500 23 1/24/2006 500 36
10/27/2010 1500 75 1/25/2006 500 108
10/28/2010 1400 47 2/8/2006 500 34
10/29/2010 1550 167 2/10/2006 500 104
11/8/2010 1400 130 2/14/2006 500 18
11/11/2010 1610 20 2/16/2006 501 34
11/11/2010 1610 20 2/17/2006 501 108
11/11/2010 1610 20 2/22/2006 502 196
11/12/2010 1605 30 2/23/2006 502 34
11/16/2010 1750 398 2/27/2006 520 105
11/17/2010 1751 11 2/28/2006 502 309
11/18/2010 1781 100 3/1/2006 503 118
11/19/2010 1800 281 3/2/2006 498 15
11/22/2010 1900 217 3/3/2006 520 157
11/23/2010 2180 554 3/9/2006 501 112
11/29/2010 2200 3 3/13/2006 510 133
11/30/2010 2400 12270 3/15/2006 511 164
12/3/2010 2500 32 3/17/2006 510 303
12/3/2010 2600 10 3/22/2006 502 86
12/7/2010 2550 3 3/23/2006 504 38
12/8/2010 2550 22 3/24/2006 503 155
12/10/2010 2450 32 3/27/2006 510 740
12/14/2010 2501 183 3/28/2006 504 108
12/16/2010 2500 5 4/3/2006 650 226
12/17/2010 2500 1 4/4/2006 504 161
12/20/2010 2450 93 4/5/2006 506 170
12/21/2010 2400 151 4/6/2006 511 99
12/22/2010 2450 230 4/7/2006 511 57
12/27/2010 2500 30 4/10/2006 511 207
12/28/2010 2500 64 4/11/2006 511 244
12/30/2010 2500 166 4/13/2006 510 27
12/31/2010 2875 8 4/14/2006 520 1373
 1/3/2011 2800 93 4/17/2006 520 1051
1/4/2011 2800 31 4/18/2006 520 48
1/14/2011 2385 60 4/19/2006 520 15
1/19/2011 2500 112 4/24/2006 530 271
1/21/2011 2401 118 4/26/2006 522 45
1/24/2011 2700 110 4/27/2006 550 49
1/27/2011 3000 164 4/28/2006 550 39
1/31/2011 3150 2384 5/2/2006 520 143
2/2/2011 3622 194 5/8/2006 520 20
2/8/2011 3700 69 5/9/2006 522 111
2/10/2011 4255 32 5/10/2006 522 109
2/11/2011 4890 130 5/11/2006 522 36
2/15/2011 4900 28 5/15/2006 749 1388
2/16/2011 5625 831 5/24/2006 700 60
2/17/2011 6468 223 5/25/2006 700 36
2/18/2011 6468 200 6/16/2006 700 160
2/22/2011 6000 80 7/18/2006 700 286
2/23/2011 6001 79 7/26/2006 700 322
2/24/2011 6000 20 7/27/2006 700 4
2/25/2011 6000 328 7/28/2006 700 36
2/28/2011 6000 21 8/8/2006 700 300
3/2/2011 5700 35 8/9/2006 700 804
3/9/2011 5899 92 8/10/2006 700 114
3/10/2011 5200 437 8/21/2006 700 72
3/11/2011 5300 123 8/23/2006 700 51
3/14/2011 5980 37 8/24/2006 700 36
3/15/2011 5151 92 8/25/2006 700 108
3/16/2011 4379 99 8/28/2006 700 5
3/17/2011 4300 207 8/29/2006 700 118
3/18/2011 3702 603 8/31/2006 701 16790
3/21/2011 3725 143 9/1/2006 700 6329
3/23/2011 3725 35 9/4/2006 700 5
3/24/2011 3200 290 9/6/2006 710 909
3/28/2011 3200 63 9/8/2006 700 362
3/29/2011 3201 395 9/11/2006 700 221
3/30/2011 3201 486 9/15/2006 700 106
3/31/2011 3100 212 9/21/2006 703 150
4/1/2011 3101 295 9/22/2006 704 124
4/5/2011 3101 71 9/27/2006 800 292
4/6/2011 3200 84 9/28/2006 850 15
4/8/2011 3500 203 9/29/2006 850 18
4/11/2011 3150 187 10/4/2006 850 910
4/12/2011 3000 195 10/5/2006 850 39
4/14/2011 3100 150 10/9/2006 850 17
4/15/2011 3100 334 10/12/2006 852 108
4/20/2011 2700 17 10/13/2006 851 198
4/21/2011 2700 247 10/17/2006 852 414
4/22/2011 2690 2 10/18/2006 850 22
4/25/2011 2287 125 10/19/2006 850 54
4/26/2011 2000 2865 10/20/2006 853 56
4/27/2011 2000 250 10/23/2006 856 149
4/29/2011 2050 414 10/24/2006 1000 7998
5/3/2011 2100 325 10/26/2006 1005 537
5/5/2011 1910 210 10/27/2006 1014 326
5/6/2011 1931 56 10/30/2006 1033 205
5/11/2011 1670 254 10/31/2006 1050 367
5/12/2011 1800 50 11/1/2006 1100 5986
5/13/2011 1701 31 11/2/2006 1200 10822
5/16/2011 1701 33 11/6/2006 1100 16
5/18/2011 1800 56 11/7/2006 1100 251
5/20/2011 1800 59 11/9/2006 1300 30499
5/23/2011 1850 61 11/20/2006 1280 18
5/24/2011 1880 129 11/22/2006 1300 5000
5/27/2011 2000 20 11/23/2006 1279 113
5/31/2011 2100 224 12/5/2006 1250 228
6/2/2011 2100 25 12/6/2006 1250 1049
6/9/2011 2300 4 12/7/2006 1249 94
6/14/2011 2300 1 12/8/2006 1200 80
6/17/2011 2300 255 12/11/2006 1200 54
6/20/2011 2300 350 12/12/2006 1200 763
6/21/2011 2450 21 12/14/2006 1400 128880
6/22/2011 2301 66 12/18/2006 1510 5072
6/23/2011 2305 232 12/19/2006 1500 376
6/27/2011 2450 10 12/20/2006 1600 3848
6/28/2011 2500 2 12/21/2006 1601 398
6/29/2011 2500 115 12/22/2006 1600 405
6/30/2011 2450 66 12/25/2006 1600 277
7/1/2011 2550 10 12/26/2006 1700 1801
7/5/2011 2640 59 12/27/2006 1700 952
7/6/2011 2900 183 12/28/2006 1700 379
7/7/2011 2900 10 12/29/2006 1701 204
7/8/2011 3300 57 1/2/2007 1710 582
7/9/2011 3335 211 1/3/2007 1720 178
7/18/2011 3000 158 1/4/2007 1750 6279
7/19/2011 2600 66 1/5/2007 1750 108
7/20/2011 2402 361 1/8/2007 1750 399
 7/21/2011 2700 96 1/9/2007 1750 77
7/22/2011 2702 238 1/10/2007 1750 548
7/26/2011 2702 92 1/11/2007 1750 554
7/26/2011 2500 307 1/12/2007 1750 417
7/29/2011 2460 62 1/15/2007 1750 198
8/2/2011 2461 46 1/16/2007 1750 173
8/3/2011 2820 5 1/17/2007 1750 419
8/4/2011 2820 199 1/18/2007 1750 70
8/5/2011 2502 46 1/19/2007 1750 154
8/9/2011 2550 31 1/22/2007 1800 670
8/9/2011 2930 421 1/23/2007 1800 490
8/10/2011 2802 46 1/26/2007 1800 2
8/12/2011 2802 69 1/30/2007 1750 937
8/12/2011 2929 181 1/31/2007 1750 338
8/19/2011 2800 197 2/1/2007 1750 1878
8/22/2011 2800 549 2/2/2007 1750 936
8/24/2011 2800 40 2/5/2007 1800 1303
8/26/2011 2900 486 2/6/2007 1800 228
8/29/2011 2800 100 2/7/2007 1801 477
8/30/2011 2800 26 2/8/2007 1850 1563
8/31/2011 2800 94 2/9/2007 1850 1749
9/1/2011 2800 93 2/12/2007 1850 279
9/2/2011 2800 162 2/13/2007 1800 52
9/5/2011 2850 65 2/15/2007 1800 3830
9/7/2011 2660 156 2/16/2007 1800 630
9/9/2011 2601 25 2/22/2007 1850 2029
9/12/2011 2600 238 2/28/2007 1800 496
9/14/2011 2600 33 5/1/2007 1799 26
9/15/2011 2850 1161 5/2/2007 1799 72
9/16/2011 2500 63 5/3/2007 1797 2
9/19/2011 2500 128 5/7/2007 1700 17
9/21/2011 2700 168 5/11/2007 1690 99
9/23/2011 2600 273 5/14/2007 1700 547
10/3/2011 2500 65 5/15/2007 1790 963
10/4/2011 2550 1445 5/16/2007 1791 439
10/5/2011 2500 230 5/17/2007 1801 1292
10/6/2011 2500 63 5/18/2007 1857 918
10/13/2011 2500 230 5/21/2007 1900 111
10/18/2011 2500 9 5/22/2007 2000 1775
10/20/2011 2500 102 5/23/2007 2010 32
10/21/2011 2500 6 5/24/2007 2000 54
10/24/2011 2500 126 5/25/2007 2000 259
10/27/2011 2500 152 5/28/2007 2000 382
10/28/2011 2550 36 5/29/2007 2000 172
11/2/2011 2510 217 5/30/2007 2000 325
11/3/2011 2520 50 5/31/2007 2000 759
11/3/2011 2520 50 6/4/2007 2000 15
11/4/2011 2520 222 6/5/2007 2001 15
11/7/2011 2600 219 6/6/2007 2000 654
11/8/2011 2600 193 6/7/2007 2000 498
11/9/2011 2750 178 6/8/2007 2100 460
11/10/2011 2750 285 6/12/2007 2100 244
11/11/2011 2730 121 6/14/2007 2079 78
11/14/2011 2560 128 6/15/2007 2050 656
11/15/2011 2850 661 6/19/2007 2079 1802
11/16/2011 2600 60 6/20/2007 2079 154
11/18/2011 2555 279 6/21/2007 2079 44
11/21/2011 2850 482 6/25/2007 2500 767
11/21/2011 2850 482 6/26/2007 2500 226
11/21/2011 2850 482 6/28/2007 2500 162
11/21/2011 2850 482 6/29/2007 2500 428
11/22/2011 2810 144 7/2/2007 2506 521
11/23/2011 2850 118 7/3/2007 2510 153
11/24/2011 2850 302 7/4/2007 2510 32
11/25/2011 2700 159 7/5/2007 2515 51
11/28/2011 2580 9 7/6/2007 2600 397
11/29/2011 2556 77 7/8/2007 2610 72
11/30/2011 2650 35 7/17/2007 2700 150
12/1/2011 2830 670 7/18/2007 2800 167
12/2/2011 2645 78 7/19/2007 2950 68
12/5/2011 2801 276 7/20/2007 3051 436
12/6/2011 2810 297 7/23/2007 3102 133
12/7/2011 2650 60 7/24/2007 3110 18
12/8/2011 2800 378 7/25/2007 3253 114
12/9/2011 2625 402 7/26/2007 3510 193
12/12/2011 2752 389 7/27/2007 3901 86
12/13/2011 2800 180 7/30/2007 5000 243
12/14/2011 2800 292 7/31/2007 5500 206
12/15/2011 2800 194 8/1/2007 6000 254
12/16/2011 2800 222 8/2/2007 6000 189
12/19/2011 2696 50 8/3/2007 6500 382
12/20/2011 2700 159 8/6/2007 6500 162
12/21/2011 2900 310 8/7/2007 7000 367
12/22/2011 2701 33 8/8/2007 7000 45
12/23/2011 2730 129 8/9/2007 8200 242
12/27/2011 2703 64 8/10/2007 8200 126
12/30/2011 2800 115 8/14/2007 8500 521
1/2/2012 2800 116 8/16/2007 8510 1111
1/3/2012 2703 31 8/17/2007 8700 225
1/4/2012 2716 156 8/20/2007 9000 318
1/6/2012 2709 217 8/21/2007 9002 271
1/9/2012 2780 311 8/22/2007 9000 370
1/10/2012 3190 348 8/23/2007 8900 467
1/11/2012 3500 363 8/24/2007 8900 1047
1/13/2012 3150 957 8/27/2007 8900 1
1/16/2012 3100 154 8/28/2007 8650 469
1/17/2012 3070 36 8/29/2007 8490 1212
1/18/2012 3070 264 8/30/2007 8490 1849
1/19/2012 3200 30 8/31/2007 8490 309
1/20/2012 2900 34 9/3/2007 8300 663
3/30/2012 2800 392 9/4/2007 7999 218
4/3/2012 2800 172 9/5/2007 7800 100
4/4/2012 2681 402 9/6/2007 7500 784
4/5/2012 2503 92 9/7/2007 7500 1261
4/6/2012 2501 271 9/10/2007 8200 1037
4/9/2012 2600 23 9/11/2007 8000 1675
4/11/2012 2650 96 9/12/2007 8000 892
4/13/2012 2502 4488 9/13/2007 8000 1900
4/17/2012 2550 103 9/14/2007 8000 1510
4/18/2012 2800 376 9/17/2007 8000 594
4/19/2012 2930 257 9/18/2007 8000 4170
4/20/2012 2542 124 9/19/2007 8000 2946
4/23/2012 2500 66 9/20/2007 8000 2525
4/25/2012 2600 31 9/21/2007 8000 537
4/26/2012 2611 32 9/24/2007 8000 5275
4/27/2012 2612 50 9/25/2007 8000 12242
4/30/2012 2615 40 9/26/2007 8000 356
5/1/2012 2615 53 9/27/2007 7500 200
5/2/2012 2888 27 9/28/2007 7000 2035
5/4/2012 2650 31 10/1/2007 6610 2308
5/7/2012 2610 62 10/2/2007 6001 779406
5/8/2012 2650 156 10/3/2007 7500 1636
5/9/2012 2602 136 10/4/2007 7500 12233
5/9/2012 2602 136 10/5/2007 7500 2928
5/14/2012 2800 521 10/8/2007 8000 16518
5/15/2012 2800 3 10/10/2007 7999 205431
5/16/2012 2730 62 10/12/2007 7798 493
5/17/2012 2650 299 10/15/2007 7700 120
5/18/2012 2651 128 10/16/2007 7549 50
 5/21/2012 2601 64 10/17/2007 7500 96
5/22/2012 2600 93 10/18/2007 7500 5772
5/23/2012 2610 506 10/19/2007 7600 9724
5/24/2012 2602 66 10/23/2007 7500 450
5/25/2012 2600 522 10/25/2007 7001 603
5/28/2012 2600 105 10/26/2007 7500 15361
5/30/2012 2300 126 10/29/2007 7450 36
5/31/2012 2600 62 10/30/2007 7499 117
6/5/2012 2800 531 11/5/2007 7250 260
6/6/2012 3000 847 11/6/2007 7200 1206
6/7/2012 3000 278 11/7/2007 7400 1054
6/11/2012 3430 1792 11/8/2007 7400 500
6/12/2012 3000 66063 11/9/2007 7400 900
6/12/2012 3000 66063 11/12/2007 7300 250
6/19/2012 2800 3 11/13/2007 7230 1333
6/20/2012 2780 3 11/14/2007 7200 97
6/20/2012 2780 3 11/15/2007 7190 132
6/20/2012 2780 3 11/16/2007 7000 2856
6/22/2012 2780 30 11/19/2007 7000 100
6/25/2012 2780 111 11/20/2007 7001 3972
8/2/2012 2750 207 11/21/2007 7000 1833
8/9/2012 2700 29 11/22/2007 7000 9534
8/13/2012 2701 200 11/23/2007 7000 10398
8/20/2012 2720 26 11/27/2007 6990 498
8/21/2012 2701 198 11/28/2007 6989 57
8/23/2012 2800 45 11/29/2007 6800 291
8/24/2012 2900 20 11/30/2007 6800 222
8/28/2012 2755 75 12/3/2007 6800 166
8/30/2012 2777 273 12/4/2007 6810 434
9/18/2012 2650 67 12/5/2007 6900 804
9/19/2012 2639 218 12/7/2007 6800 1512
10/1/2012 3000 3 12/10/2007 6900 1201
10/4/2012 2750 270 12/11/2007 6800 120
10/5/2012 2800 354 12/13/2007 6800 3147
10/8/2012 2800 98 12/18/2007 6700 90
10/9/2012 2750 33 12/19/2007 7000 6930
10/10/2012 2750 66 12/20/2007 6999 572
10/12/2012 2900 70 12/21/2007 6999 181
10/18/2012 2850 210 12/25/2007 6990 3
10/19/2012 2750 32 12/27/2007 6900 2000
10/24/2012 2872 445 12/28/2007 6800 500
10/25/2012 3000 242 12/29/2007 6900 96
10/26/2012 3000 1 1/3/2008 6800 124
 11/2/2012 2800 196 1/4/2008 6800 673
11/5/2012 2950 49 1/7/2008 6800 247
11/8/2012 2913 189 1/8/2008 6800 1573
11/19/2012 2800 104 1/9/2008 6900 926
11/20/2012 2800 51 1/10/2008 6900 2423
11/22/2012 2800 62 1/11/2008 6900 491
11/27/2012 2800 231 1/14/2008 6900 579
12/4/2012 2850 216 1/15/2008 6900 372
12/5/2012 2708 93 1/17/2008 6898 263
12/13/2012 3000 34 1/18/2008 6898 1530
12/21/2012 2850 120 1/21/2008 6800 254
12/28/2012 2801 29 1/22/2008 6800 280
1/3/2013 2800 290 1/23/2008 6800 148
1/5/2013 2800 120 1/24/2008 6800 841
1/7/2013 3000 200 1/25/2008 6800 566
1/11/2013 2733 216 1/28/2008 6800 268
1/17/2013 2750 63 1/29/2008 6830 385
1/22/2013 2750 288 1/30/2008 6850 392
1/23/2013 2720 138 1/31/2008 6850 1242
1/29/2013 2750 106 2/1/2008 6850 639
1/30/2013 2746 182 2/4/2008 6950 2176
1/31/2013 2750 74 2/5/2008 6950 1197
2/5/2013 2700 66 2/6/2008 6850 1080
2/7/2013 2442 140 2/7/2008 6950 692
2/8/2013 2450 54 2/11/2008 6950 100
2/15/2013 2800 40 2/12/2008 7000 692
2/20/2013 2700 68 2/13/2008 7000 72
2/21/2013 2700 31 2/14/2008 7000 34
2/25/2013 2999 20 2/15/2008 7100 159
3/1/2013 2800 99 2/18/2008 7000 639
3/4/2013 2800 174 2/21/2008 6900 15
3/11/2013 2800 31 2/22/2008 6890 97
3/13/2013 2800 91 2/28/2008 6650 8237
3/14/2013 2800 148 2/29/2008 6650 4
3/15/2013 2800 31 3/3/2008 6400 664
3/18/2013 2750 227 3/4/2008 6300 1020
3/19/2013 2800 31 3/5/2008 6400 138
3/21/2013 2558 217 3/6/2008 6399 629
3/27/2013 2800 93 3/7/2008 6300 2146
3/29/2013 2800 139 3/10/2008 6400 340
4/2/2013 2800 39 3/11/2008 6300 265
4/5/2013 2800 31 3/12/2008 6310 3128
4/8/2013 2800 31 3/13/2008 6500 1340
 4/9/2013 2750 311 3/14/2008 6350 8300
4/11/2013 2800 767 3/17/2008 6350 371
4/12/2013 2900 5178 3/18/2008 6351 367
4/15/2013 2900 9 3/19/2008 6351 473
4/17/2013 2650 31 3/20/2008 6450 268
4/18/2013 2500 1884 3/21/2008 6450 350
4/24/2013 2500 68 3/24/2008 6360 112
4/26/2013 2500 93 3/25/2008 6355 396
4/30/2013 2500 155 3/26/2008 6400 411
5/1/2013 2500 152 3/27/2008 6300 356
5/8/2013 2450 33 3/28/2008 6300 284
5/9/2013 2500 288 3/31/2008 6320 706
5/13/2013 2650 22 4/1/2008 6300 438
5/14/2013 2500 51 4/2/2008 6300 460
5/22/2013 2600 189 4/3/2008 6301 5236
5/23/2013 2700 50 4/4/2008 6350 444
5/24/2013 2650 12 4/7/2008 6300 286
5/27/2013 2640 178 4/8/2008 6350 675
6/6/2013 2640 17 4/9/2008 6202 15
6/10/2013 2550 27 4/10/2008 6300 296
6/17/2013 2550 87 4/11/2008 6300 123
7/2/2013 2502 67 4/14/2008 6200 195
7/8/2013 2500 132 4/15/2008 6200 334
7/17/2013 2500 100 4/16/2008 6200 339
7/19/2013 2546 900 4/17/2008 6200 160
7/26/2013 2546 1 4/18/2008 6350 816
8/1/2013 2166 25 4/21/2008 6350 320
8/5/2013 2170 70 4/23/2008 6250 35
8/6/2013 2170 42 4/24/2008 6200 553
8/16/2013 2170 10 4/25/2008 6200 50
8/21/2013 2150 3 4/28/2008 6250 757
8/27/2013 2150 29 4/29/2008 6200 138
8/28/2013 2150 2 4/30/2008 6299 193
9/6/2013 2150 20 5/1/2008 6200 57
9/9/2013 2150 221 5/2/2008 6200 2467
9/10/2013 2200 66 5/5/2008 6200 36
9/17/2013 2200 25 5/6/2008 6199 50
9/18/2013 2472 2 5/8/2008 6650 8594
9/25/2013 2650 4 5/12/2008 6200 519
9/26/2013 2650 50 5/13/2008 6200 171
9/30/2013 2899 600 5/14/2008 6200 105
10/17/2013 2600 3 5/15/2008 6200 30
10/18/2013 2500 2 5/16/2008 6200 266
10/22/2013 2600 46 5/19/2008 6210 1018
10/25/2013 2500 90 5/20/2008 6100 140
10/31/2013 2300 60 5/21/2008 6100 147
11/5/2013 2500 105 5/22/2008 6090 43
11/8/2013 2300 93 6/2/2008 5020 327
11/13/2013 2300 100 6/3/2008 5000 778
11/15/2013 2300 21 6/4/2008 5700 616
11/25/2013 2500 300 6/5/2008 6050 2320
11/27/2013 2600 195 6/9/2008 6500 1204
11/29/2013 2600 90 6/11/2008 6100 594
12/2/2013 2600 20 6/12/2008 6000 37
12/5/2013 2669 878 6/13/2008 6450 950
12/19/2013 2618 1959 6/17/2008 6400 12
12/20/2013 2749 200 6/19/2008 6399 46
12/23/2013 2749 107 6/20/2008 6100 500
12/24/2013 2650 72 6/23/2008 6000 2143
12/25/2013 2650 326 6/24/2008 6000 255
12/26/2013 2799 2 6/26/2008 5900 1015
1/9/2014 2500 124 6/27/2008 6300 445
1/10/2014 2500 112 6/30/2008 6445 955
1/15/2014 2407 45 7/1/2008 6000 1123
1/30/2014 2450 3 7/3/2008 6200 66
2/4/2014 2450 2 7/4/2008 6200 102
2/5/2014 2490 2 7/8/2008 5900 36
2/10/2014 2490 18 7/9/2008 5900 143
2/17/2014 2490 4 7/10/2008 5899 1
2/19/2014 2400 15 7/22/2008 5290 40
2/20/2014 2413 154 7/23/2008 5850 847
3/3/2014 2350 4 7/29/2008 5800 300
3/5/2014 2281 62 8/1/2008 5510 70
3/6/2014 2152 31 8/4/2008 5700 82
3/10/2014 2200 2 8/5/2008 5500 36
3/11/2014 2300 2 8/6/2008 5700 126
3/12/2014 2345 22 8/7/2008 5700 131
3/13/2014 2345 10 8/8/2008 6000 784
3/14/2014 2345 339 8/13/2008 5350 198
3/17/2014 2100 300 8/14/2008 5350 2
3/19/2014 2100 500 8/18/2008 5100 1
3/21/2014 2100 87 8/22/2008 4950 1399
3/25/2014 2100 93 8/29/2008 4940 128
4/4/2014 2300 8 9/2/2008 4798 55
4/7/2014 2300 196 10/20/2008 5300 187
4/9/2014 2100 217 10/21/2008 4800 155
4/11/2014 2101 83 10/22/2008 4800 23
4/17/2014 2100 32 10/23/2008 4750 102
4/21/2014 2051 62 10/30/2008 4200 20
4/23/2014 2051 133 10/31/2008 3700 440
4/25/2014 2010 68 11/6/2008 3500 10
4/29/2014 2150 10 11/7/2008 3480 50
4/30/2014 2150 5 11/13/2008 3400 1393
5/1/2014 2150 19 11/17/2008 3200 14
5/5/2014 2150 170 11/19/2008 3000 268
5/7/2014 2030 203 11/20/2008 2960 182
5/8/2014 2070 34 11/21/2008 2900 70
5/9/2014 2100 154 11/25/2008 2800 633
5/13/2014 2100 72 11/27/2008 2900 57
5/16/2014 2134 413 12/2/2008 2850 18
5/19/2014 2100 93 12/8/2008 2700 18
5/21/2014 2050 23 12/9/2008 2700 1
5/26/2014 2050 788 12/10/2008 2464 200
6/4/2014 2290 114 12/11/2008 2400 54
6/5/2014 2290 25 12/22/2008 2300 5
6/10/2014 2100 10 12/23/2008 2245 8
6/13/2014 2032 148 12/24/2008 2390 1170
6/16/2014 2050 243 12/25/2008 2748 123495
6/18/2014 2099 38 12/26/2008 2500 20
6/19/2014 2101 67 12/30/2008 2350 13
6/26/2014 2051 342 1/2/2009 2400 91
6/27/2014 2050 170 1/5/2009 2400 36
6/30/2014 2015 63 1/6/2009 2450 76
7/1/2014 2014 24 1/7/2009 2501 153
7/2/2014 2010 66 1/8/2009 2510 40
7/3/2014 2010 165 1/9/2009 2550 14
7/4/2014 1966 130 1/14/2009 2490 4
7/7/2014 2099 50 1/16/2009 2500 60
7/8/2014 2050 103 1/23/2009 2350 15
7/9/2014 2050 250 1/29/2009 2150 9
7/16/2014 2099 510 2/6/2009 2150 10
7/17/2014 2100 196 2/13/2009 2000 40
7/18/2014 2258 40 2/18/2009 1888 9
7/22/2014 2070 31 2/19/2009 2000 14709
7/23/2014 2070 62 2/20/2009 2150 74
8/7/2014 2121 20 2/21/2009 2200 149
8/8/2014 2200 35 3/4/2009 2200 9
8/12/2014 2200 86 3/5/2009 2450 45
8/13/2014 2200 135 3/6/2009 2500 12
 8/14/2014 2255 54 3/9/2009 2600 33
8/18/2014 2300 180 3/10/2009 2700 96
8/21/2014 2263 86 3/12/2009 2503 137
9/1/2014 2155 133 3/17/2009 2800 5
9/4/2014 2155 25 3/18/2009 3000 382
9/5/2014 2210 100 3/25/2009 3000 70
9/8/2014 2204 259 3/27/2009 3000 2
9/9/2014 2300 206 4/3/2009 2550 18
9/12/2014 2300 508 4/6/2009 2600 30
9/16/2014 2310 530 4/7/2009 2600 102
9/19/2014 2390 10 4/8/2009 2650 5
9/22/2014 2395 180 4/17/2009 2650 439
9/24/2014 2390 10 4/24/2009 2650 623
9/25/2014 2300 33 5/14/2009 2600 10
10/1/2014 2390 500 5/15/2009 2600 10
10/2/2014 2390 450 5/20/2009 2500 476
10/3/2014 2390 50 5/26/2009 2500 54
10/8/2014 2390 455 6/4/2009 2500 180
10/13/2014 2350 132 6/8/2009 2500 16
10/14/2014 2350 26 6/10/2009 2500 36
10/16/2014 2380 8 6/16/2009 2500 401
10/20/2014 2351 48 6/18/2009 2500 34
10/27/2014 2350 92 6/19/2009 2500 64
10/28/2014 2350 204 6/22/2009 2500 333
10/29/2014 2350 500 6/23/2009 2500 34
11/6/2014 2350 18 6/25/2009 2800 314
11/13/2014 2350 480 6/26/2009 2800 73
11/14/2014 2350 20 7/1/2009 2800 30
11/17/2014 2350 510 7/6/2009 3000 218
11/18/2014 2350 507 7/9/2009 2800 60
11/19/2014 2350 500 7/16/2009 2800 36
11/20/2014 2350 365 7/21/2009 2600 36
11/21/2014 2350 138 7/24/2009 2600 110
11/24/2014 2350 362 7/27/2009 2601 170
11/26/2014 2350 93 7/29/2009 2700 107
11/27/2014 2350 100 7/30/2009 2700 148
11/28/2014 2600 349 8/4/2009 2700 350
12/1/2014 2700 51 8/6/2009 2700 383
12/2/2014 2350 132 8/7/2009 2750 253
12/3/2014 2350 80 8/10/2009 2750 98
12/4/2014 2700 50 8/11/2009 2800 15
12/15/2014 2699 3 8/12/2009 2610 146
12/19/2014 2350 300 8/13/2009 2650 36
12/23/2014 2350 131 8/14/2009 2700 10
12/24/2014 2350 26 8/17/2009 2700 78
12/30/2014 2699 17 8/18/2009 2900 385
12/31/2014 2808 143 8/19/2009 2960 1030
1/5/2015 2800 1 8/20/2009 3100 725
1/20/2015 2350 500 8/21/2009 3000 78
1/22/2015 2350 375 8/24/2009 3001 200
1/23/2015 2350 182 8/25/2009 2970 293
1/27/2015 2395 110 8/26/2009 3200 1002
1/29/2015 2350 401 8/27/2009 3400 134
1/30/2015 2351 149 8/31/2009 3400 1583
2/2/2015 2350 103 9/1/2009 3540 1467
2/3/2015 2350 127 9/2/2009 3700 2820
2/5/2015 2350 20 9/3/2009 3500 3327
2/10/2015 2350 251 9/4/2009 3700 4795
2/12/2015 2350 1103 9/7/2009 3700 5389
2/16/2015 2350 376 9/8/2009 4050 3715
2/25/2015 2350 339 9/9/2009 4030 477
2/27/2015 2350 62 9/11/2009 4200 332
3/2/2015 2350 63 9/15/2009 4250 3420
3/4/2015 2351 5 9/16/2009 4600 1642
3/5/2015 2350 84 9/17/2009 4747 638
3/9/2015 2350 169 9/18/2009 5000 9411
3/10/2015 2351 20 9/21/2009 5000 77
3/11/2015 2350 35 9/22/2009 4850 396
3/12/2015 2350 136 9/23/2009 4850 635
3/13/2015 2355 4 9/24/2009 5000 6048
3/16/2015 2390 2 9/25/2009 4800 1636
3/17/2015 2390 91 9/28/2009 4800 5156
3/18/2015 2351 93 9/29/2009 5090 10788
3/24/2015 2350 67 9/30/2009 5000 3011
3/25/2015 2350 93 10/1/2009 5100 1290
3/30/2015 2361 130 10/2/2009 5100 143
3/31/2015 2360 48 10/5/2009 5100 3404
4/1/2015 2350 201 10/6/2009 5400 621
4/2/2015 2350 67 10/7/2009 5200 3333
4/6/2015 2350 357 10/8/2009 5001 100
4/9/2015 2350 260 10/9/2009 5250 5039
4/10/2015 2350 67 10/12/2009 5000 73
4/13/2015 2351 17 10/13/2009 5000 10
4/15/2015 2350 200 10/15/2009 5100 2915
4/21/2015 2350 233 10/16/2009 5100 2030
4/22/2015 2350 138 10/23/2009 4999 392385
 5/4/2015 2363 4 10/26/2009 4700 818
5/5/2015 2350 271 10/27/2009 4900 162
5/6/2015 2350 19 10/30/2009 4699 385
5/8/2015 2350 50 11/2/2009 4999 10899
5/11/2015 2350 80 11/3/2009 4500 34
5/12/2015 2350 200 11/4/2009 4700 40
5/14/2015 2350 33 11/5/2009 4510 90
5/20/2015 2350 97 11/6/2009 4700 11
5/21/2015 2350 69 11/11/2009 4500 38
5/22/2015 2350 325 11/12/2009 4649 226
5/26/2015 2350 163 11/13/2009 4500 18
5/27/2015 2350 62 11/16/2009 4450 432
5/28/2015 2350 122 11/17/2009 4450 174
5/29/2015 2350 30 11/18/2009 4500 680
6/2/2015 2350 31 11/19/2009 4500 34
6/4/2015 2350 31 11/20/2009 4600 10
6/9/2015 2365 71 11/23/2009 4600 90
6/15/2015 2365 76 11/24/2009 4600 25
6/16/2015 2500 194 11/25/2009 4600 17
6/25/2015 2357 540 11/27/2009 4600 553
6/29/2015 2350 2 11/30/2009 4599 90
6/30/2015 2350 75 12/1/2009 4500 100
7/16/2015 2355 41 12/2/2009 4590 18
7/20/2015 2355 31 12/4/2009 4540 350
7/22/2015 2352 92 12/7/2009 4540 107
7/23/2015 2500 5 12/9/2009 4450 83
7/24/2015 2560 25 12/10/2009 4350 4234
8/4/2015 2350 46 12/11/2009 3850 241
8/7/2015 2350 6 12/14/2009 3850 166
8/20/2015 2473 62 12/15/2009 3851 168
8/28/2015 2350 26 12/16/2009 3901 88
8/31/2015 2350 10 12/18/2009 4000 241
9/10/2015 2350 92 12/21/2009 4050 824
9/14/2015 2367 93 12/23/2009 4050 122
9/15/2015 2350 33 12/24/2009 4051 66
9/17/2015 2304 456 12/25/2009 3902 108
9/18/2015 2350 67 12/28/2009 4060 64
9/23/2015 2320 70 12/31/2009 4050 457
10/12/2015 2310 38 1/4/2010 4400 1
10/13/2015 2324 326 1/6/2010 4200 60
10/14/2015 2350 5 1/7/2010 4200 18
10/15/2015 2310 116 1/8/2010 4200 183
10/16/2015 2350 26 1/11/2010 4200 308
10/26/2015 2310 20 1/12/2010 4050 193
10/27/2015 2310 280 1/12/2010 4050 193
10/29/2015 2300 470 1/13/2010 4049 178
10/30/2015 2300 40 1/15/2010 4050 133
11/3/2015 2309 28 1/18/2010 4050 89
11/16/2015 2300 1052 1/20/2010 4100 186
11/17/2015 2300 528 1/21/2010 4200 68
11/18/2015 2300 192 1/22/2010 4200 32
11/20/2015 2300 393 1/25/2010 4200 342
11/23/2015 2300 273 1/26/2010 4300 339
11/25/2015 2300 27 1/27/2010 4200 109
11/30/2015 2350 5 1/28/2010 4210 161
12/3/2015 2350 281 1/29/2010 4350 98
12/4/2015 2350 211 2/1/2010 4350 170
12/9/2015 2350 3 2/2/2010 4350 73
12/10/2015 2300 47 2/3/2010 4350 163
12/11/2015 2334 158 2/4/2010 4300 300
12/14/2015 2350 300 2/5/2010 4399 4773
12/17/2015 2350 721 2/8/2010 4500 4517
12/21/2015 2350 125 2/9/2010 4400 1364
12/22/2015 2350 654 2/10/2010 4400 1044
12/23/2015 2350 372 2/11/2010 4600 4823
12/24/2015 2350 100 2/12/2010 4500 1676
12/28/2015 2350 528 2/17/2010 4600 336
1/5/2016 2350 203 2/18/2010 4750 78
1/12/2016 2100 69 2/19/2010 4750 6283
1/19/2016 2000 35 2/22/2010 4990 565
1/22/2016 2200 50 2/23/2010 4950 2610
1/25/2016 2200 157 2/24/2010 4900 1149
1/26/2016 2200 75 2/25/2010 5000 59357
2/4/2016 2100 76 2/26/2010 5050 324
2/5/2016 2150 69 3/1/2010 5100 1121
2/8/2016 2167 475 3/2/2010 5865 269
2/15/2016 2183 212 3/3/2010 5865 1227
2/18/2016 2150 282 3/4/2010 6000 3348
2/29/2016 2263 177 3/5/2010 6100 727
3/3/2016 2150 66 3/9/2010 6999 17744
3/10/2016 2152 336 3/10/2010 7500 998
3/11/2016 2098 53 3/11/2010 7110 22881
3/14/2016 2200 16 3/12/2010 7150 1050
3/15/2016 2349 1 3/15/2010 7100 1856
3/17/2016 2200 35 3/16/2010 6700 5948
3/18/2016 2200 66 3/17/2010 6700 899
3/21/2016 2200 28 3/18/2010 6100 958
3/29/2016 2200 28 3/19/2010 6100 367
3/31/2016 2210 137 3/22/2010 6000 1950
4/1/2016 2200 142 3/23/2010 6000 518
4/4/2016 2200 37 3/24/2010 6100 224
4/5/2016 2200 831 3/25/2010 6000 143
4/8/2016 2200 10 3/26/2010 6001 71
4/11/2016 2200 1056 3/29/2010 6100 2918
4/12/2016 2200 1000 3/30/2010 6450 629
4/13/2016 2200 1000 3/31/2010 6400 571
4/19/2016 1900 60 4/1/2010 6400 8
4/20/2016 1900 138 4/2/2010 6455 367
4/22/2016 2000 29 4/5/2010 6550 5517
4/25/2016 2000 35 4/6/2010 6600 494
4/27/2016 2001 6 4/7/2010 6520 669
4/29/2016 2001 4 4/8/2010 6520 368
5/2/2016 2000 114 4/9/2010 6501 277
5/9/2016 2198 5 4/13/2010 6601 5121
5/11/2016 2194 5 4/14/2010 6650 398
5/18/2016 2199 119 4/15/2010 6700 51
5/19/2016 2250 1070 4/16/2010 7000 1102
5/31/2016 2000 33 4/19/2010 7700 5797
6/2/2016 1900 31 4/20/2010 7500 575
6/13/2016 1800 69 4/21/2010 7300 162
6/20/2016 1900 14 4/22/2010 7302 5917
6/23/2016 1950 332 4/23/2010 7490 1455
6/27/2016 2001 18 4/26/2010 7540 2249
6/30/2016 2099 5 4/27/2010 7300 1189
7/4/2016 2000 159 4/28/2010 7000 232
7/19/2016 2149 6 4/29/2010 7000 868
7/20/2016 2100 24080 5/3/2010 7010 162
7/25/2016 2150 50 5/4/2010 7000 536
7/27/2016 2140 28 5/5/2010 6800 558
8/4/2016 2250 20 5/6/2010 6800 287
8/5/2016 2250 20 5/7/2010 6800 166
8/8/2016 2250 6 5/10/2010 6800 194
8/23/2016 2185 10 5/11/2010 6600 150
8/29/2016 2150 76 5/12/2010 6600 173
9/1/2016 2150 1 5/13/2010 6400 218
9/6/2016 2469 5 5/14/2010 6400 89
9/8/2016 2150 68 5/17/2010 6400 103
9/15/2016 2150 46 5/18/2010 6500 203
9/16/2016 2200 10 5/19/2010 6501 152
 9/19/2016 2250 65 5/20/2010 6800 660
9/21/2016 2200 39 5/21/2010 6605 148
9/22/2016 2200 60 5/24/2010 6600 250
9/23/2016 2200 62 5/25/2010 6500 89
9/29/2016 2200 1 5/26/2010 6500 228
10/11/2016 2250 462 5/27/2010 6500 43
10/13/2016 2251 117 5/28/2010 6500 4713
10/21/2016 2250 31 5/31/2010 6550 139
10/28/2016 2241 92 6/3/2010 6600 140
11/1/2016 2250 199 6/4/2010 6550 34
11/2/2016 2250 66 6/7/2010 6500 2
11/10/2016 2250 69 6/8/2010 6500 138
11/14/2016 2250 120 6/9/2010 6300 58
11/17/2016 2250 33 6/10/2010 6300 290
11/22/2016 2250 29 6/11/2010 6250 290
12/1/2016 2340 1 6/14/2010 6200 93
12/2/2016 2250 58 6/15/2010 6500 4202
12/6/2016 2251 351 6/16/2010 6205 58
12/7/2016 2250 2 6/17/2010 6210 56
12/12/2016 2250 81 6/18/2010 6350 54
12/14/2016 2250 106 6/21/2010 6200 153
12/20/2016 2250 194 6/22/2010 6200 186
12/23/2016 2284 472 6/23/2010 6200 16
12/26/2016 2291 67 6/24/2010 6200 2
12/28/2016 2300 70 6/25/2010 6200 36
1/7/2017 2300 137 6/29/2010 6100 233
1/11/2017 2300 83 6/30/2010 6100 12
1/12/2017 2300 58 7/1/2010 6100 225
1/16/2017 2300 122 7/2/2010 6100 1
1/17/2017 2300 151 7/5/2010 5600 36
1/25/2017 2300 440 7/6/2010 6100 360
1/26/2017 2342 643 7/7/2010 6100 138
1/27/2017 2295 1086 7/8/2010 6100 109
1/30/2017 2300 1020 7/15/2010 6600 4732
1/31/2017 2300 1020 7/16/2010 6600 1809
2/1/2017 2300 1000 7/19/2010 6600 300
2/2/2017 2300 2799 7/20/2010 6350 187
2/3/2017 2300 65 7/22/2010 6400 1141
2/6/2017 2300 967 7/26/2010 6200 23
2/7/2017 2300 2000 7/27/2010 6000 104
2/8/2017 2300 2022 7/29/2010 6100 64
2/9/2017 2300 2000 8/2/2010 6100 26
2/10/2017 2300 2000 8/3/2010 6000 1000
 2/14/2017 2300 385 8/4/2010 6000 5068
2/15/2017 2300 1615 8/5/2010 5999 108
2/16/2017 2300 2000 8/6/2010 5851 28
2/20/2017 2300 2002 8/9/2010 5800 88
2/21/2017 2192 64 8/10/2010 5850 79
2/22/2017 2295 2116 8/11/2010 5850 149
2/23/2017 2300 1550 8/12/2010 5850 175
2/24/2017 2300 2000 8/13/2010 5820 137
3/2/2017 2300 4000 8/17/2010 5750 182
3/3/2017 2103 20 8/18/2010 5750 360
3/6/2017 2299 4021 8/19/2010 5700 298
3/7/2017 2132 22150 8/20/2010 5800 355
3/9/2017 2300 1000 8/23/2010 5800 166
3/13/2017 2300 200 8/24/2010 5701 434
3/14/2017 2300 1583 8/25/2010 5700 285
3/17/2017 2300 93 8/27/2010 5701 176
3/20/2017 2300 17 8/30/2010 5700 30
3/21/2017 2300 59 8/31/2010 5705 27
3/23/2017 2350 221 9/1/2010 5800 168
3/24/2017 2350 40 9/2/2010 5800 36
3/27/2017 2350 70 9/3/2010 5750 295
3/29/2017 2350 233 9/6/2010 5650 294
3/30/2017 2350 18 9/7/2010 5599 830
4/3/2017 2350 33 9/8/2010 5599 700
12/9/1999 87 304 9/9/2010 5500 4920
12/14/1999 90 910 9/10/2010 5550 1821
12/15/1999 78 102 9/13/2010 5500 2831
12/17/1999 90 203 9/14/2010 5500 3326
12/21/1999 22 273 9/15/2010 5500 264
12/27/1999 24 31 9/16/2010 5450 406
12/29/1999 33 70 9/17/2010 5450 1
12/31/1999 90 196 9/20/2010 5200 434
1/4/2000 42 180 9/21/2010 5400 396
1/6/2000 44 547 9/22/2010 5300 42
1/11/2000 55 67 9/23/2010 5390 59
1/12/2000 70 172 9/24/2010 5400 336
1/13/2000 80 23 9/27/2010 5390 67
1/14/2000 80 54 9/28/2010 5350 474
1/17/2000 72 70 9/29/2010 5400 238
1/18/2000 80 191 9/30/2010 5400 50
1/20/2000 80 58 10/1/2010 5401 129
1/21/2000 55 353 10/4/2010 5500 8195
1/25/2000 59 36 10/5/2010 5400 49
1/26/2000 80 306 10/6/2010 5500 560
1/31/2000 90 2132 10/7/2010 5500 86
2/1/2000 85 76 10/8/2010 5500 26
2/2/2000 80 64 10/9/2010 5500 26
2/3/2000 109 5685 10/11/2010 5400 182
2/4/2000 100 137886 10/12/2010 5500 350
2/14/2000 100 26 10/13/2010 5500 1001
2/15/2000 120 281 10/14/2010 5500 6913
2/16/2000 110 310 10/15/2010 5450 173
2/22/2000 101 340 10/18/2010 5480 130
2/23/2000 120 100 10/19/2010 5400 170
2/25/2000 102 382 10/20/2010 5400 127
2/28/2000 105 202 10/21/2010 5400 69
2/29/2000 110 657 10/22/2010 5360 3823
3/1/2000 101 219 10/25/2010 5400 1119
3/2/2000 101 39218 10/26/2010 5350 90
3/3/2000 110 70 10/27/2010 5400 554
3/6/2000 110 596 10/28/2010 5350 54
3/7/2000 100 70889 10/29/2010 5350 61
3/8/2000 110 30461 11/1/2010 5400 2005
3/13/2000 110 39588 11/2/2010 5450 220
3/14/2000 110 223 11/3/2010 5450 220
3/20/2000 90 100 11/3/2010 5450 220
3/21/2000 90 236 11/3/2010 5450 60
3/22/2000 90 108 11/4/2010 5490 591
3/23/2000 100 730 11/5/2010 5500 932
3/30/2000 100 62 11/8/2010 5500 75
4/6/2000 110 155 11/9/2010 5490 2583
4/11/2000 108 80450 11/10/2010 5500 899
4/12/2000 90 373 11/11/2010 5499 340
4/13/2000 102 62 11/11/2010 5499 340
4/17/2000 100 460 11/11/2010 5499 340
4/19/2000 100 168 11/12/2010 5499 205
4/20/2000 110 8010 11/15/2010 5490 284
4/25/2000 110 372 11/16/2010 5450 51
4/26/2000 100 200 11/17/2010 5500 2196
4/27/2000 100 58 11/19/2010 5450 125
4/28/2000 110 175 11/22/2010 5400 473655
5/2/2000 100 204 11/23/2010 5499 1104
5/3/2000 91 950 11/24/2010 5400 2814
5/4/2000 87 52 11/25/2010 6199 12007
5/8/2000 110 84 11/29/2010 5750 3745
5/9/2000 100 12 11/30/2010 5555 201
5/10/2000 110 201 12/1/2010 5750 559
5/11/2000 110 168 12/3/2010 5750 32
5/12/2000 110 20 12/3/2010 5750 818
5/16/2000 100 66 12/6/2010 5655 84
5/18/2000 110 1484 12/7/2010 5650 1270
5/19/2000 100 32 12/8/2010 5750 370
5/22/2000 100 10 12/10/2010 5650 158
5/23/2000 100 122 12/13/2010 5749 211
5/24/2000 101 631 12/14/2010 5750 529
5/25/2000 100 78 12/16/2010 5750 107
5/26/2000 110 432 12/17/2010 5749 126
5/29/2000 100 231 12/20/2010 5600 1733
5/30/2000 100 292 12/21/2010 5750 665
5/31/2000 100 75 12/22/2010 5600 941
6/2/2000 100 144 12/23/2010 5550 36
6/6/2000 105 219 12/24/2010 5600 200
6/7/2000 110 891 12/27/2010 5600 184
6/8/2000 105 258 12/30/2010 5600 3000
6/9/2000 106 27 1/3/2011 5600 318
6/12/2000 110 3226 1/4/2011 5600 312
6/14/2000 100 60 1/5/2011 5600 420
6/15/2000 100 223 1/7/2011 5600 1832
6/16/2000 100 114 1/11/2011 5500 478
6/20/2000 100 355 1/13/2011 5600 202
6/21/2000 100 132 1/14/2011 5500 180
6/22/2000 110 601 1/17/2011 5500 186
6/23/2000 105 154 1/18/2011 5700 251
6/28/2000 105 146 1/19/2011 5700 273
6/29/2000 103 93 1/20/2011 5750 2672
7/4/2000 103 134 1/21/2011 5850 156
7/5/2000 103 142 1/24/2011 5850 80
7/6/2000 105 201 1/25/2011 6100 5438
7/10/2000 110 435 1/26/2011 6800 1867
7/17/2000 101 75 1/27/2011 7500 1370
7/19/2000 115 438 1/28/2011 7700 2748
7/24/2000 100 70 1/31/2011 7100 1254
7/26/2000 79 31 2/1/2011 7000 966
7/27/2000 100 91 2/2/2011 7150 199
7/28/2000 100 368 2/7/2011 7000 1792
8/1/2000 110 410 2/8/2011 6900 160
8/3/2000 100 161 2/9/2011 6900 162
8/11/2000 120 629 2/10/2011 6900 179
8/15/2000 106 239 2/11/2011 6900 350
 8/16/2000 106 56 2/14/2011 6800 749
8/29/2000 107 68 2/15/2011 6400 1044
8/31/2000 110 84 2/16/2011 6100 498
9/12/2000 110 212 2/17/2011 6010 446
9/15/2000 110 177 2/18/2011 6011 17
9/19/2000 120 322 2/21/2011 6222 679
9/26/2000 120 362 2/22/2011 6300 163
9/28/2000 120 299 2/24/2011 6300 301
10/3/2000 120 95 2/25/2011 6299 356
10/5/2000 109 25 2/28/2011 6280 1187
10/6/2000 120 25 3/1/2011 6150 243
10/17/2000 120 100 3/2/2011 6150 298
10/23/2000 120 261 3/3/2011 5950 360
10/26/2000 120 9989 3/9/2011 6000 311
11/2/2000 115 18 3/10/2011 6100 90
11/7/2000 120 722 3/11/2011 6280 463
11/8/2000 120 265 3/14/2011 6200 175
11/10/2000 120 95 3/15/2011 6100 267
11/22/2000 115 62 3/16/2011 5900 448
11/27/2000 120 524 3/17/2011 6000 68
12/5/2000 117 4 3/18/2011 5800 804
12/7/2000 120 200 3/21/2011 5800 114
12/27/2000 120 100 3/22/2011 5600 1370
1/8/2001 120 262 3/23/2011 5600 58
1/17/2001 120 37 3/24/2011 5560 25
1/25/2001 117 60 3/25/2011 5500 61
1/26/2001 120 146 3/28/2011 5560 5
2/8/2001 117 58 3/29/2011 5400 713
2/13/2001 117 12 3/30/2011 5400 553
2/15/2001 120 158 3/31/2011 5401 643
2/21/2001 120 183 4/1/2011 5500 67
3/14/2001 120 28 4/4/2011 5500 60
3/23/2001 112 8767 4/5/2011 5560 348
3/27/2001 112 8051 4/6/2011 5680 121
3/30/2001 112 7694 4/8/2011 5600 259
4/3/2001 111 66 4/8/2011 5500 302
4/6/2001 111 233 4/11/2011 5500 258
4/10/2001 110 25 4/12/2011 5450 205
4/24/2001 120 252 4/13/2011 5500 37
4/27/2001 120 28 4/14/2011 5400 253
5/3/2001 110 3 4/18/2011 5000 2385
5/8/2001 110 66 4/19/2011 5000 18
5/16/2001 120 140 4/20/2011 5000 406
 5/21/2001 110 120 4/21/2011 4990 317
5/22/2001 120 20 4/22/2011 5159 2341
5/25/2001 120 330 4/25/2011 5200 196
6/6/2001 110 27 4/26/2011 5100 112
6/8/2001 120 27 4/27/2011 5000 61
6/12/2001 110 385 4/28/2011 5001 88
6/14/2001 100 128 4/29/2011 5000 136
6/15/2001 120 214 5/2/2011 5050 305
6/25/2001 101 26 5/3/2011 5050 180
6/28/2001 120 6 5/4/2011 5050 129
6/29/2001 101 157 5/5/2011 5000 9
7/17/2001 120 12 5/6/2011 5001 108
8/10/2001 120 66 5/9/2011 5000 283
8/27/2001 100 33 5/10/2011 5100 216
9/4/2001 95 71 5/11/2011 5015 99
9/18/2001 120 276 5/12/2011 5000 606
9/24/2001 96 29 5/13/2011 5050 304
10/8/2001 120 14 5/16/2011 5300 272
10/19/2001 101 94 5/17/2011 5250 324
10/30/2001 101 145 5/18/2011 5250 148
11/21/2001 101 56 5/19/2011 5200 312
11/22/2001 120 56 5/20/2011 5050 906
12/5/2001 102 12 5/23/2011 5050 835
1/9/2002 80 66 5/24/2011 5010 127
1/16/2002 80 125 5/25/2011 5011 235
1/31/2002 120 30 5/26/2011 5010 279
2/1/2002 120 4 5/27/2011 4900 119
2/6/2002 85 18 5/30/2011 4900 5
2/7/2002 120 50 6/2/2011 4900 7
3/6/2002 91 69 6/3/2011 4900 6374
3/22/2002 101 174 6/6/2011 4920 263
6/21/2002 100 35 6/7/2011 4999 136
9/3/2002 2 1383 6/9/2011 4990 65
9/30/2002 11 31 6/10/2011 5150 551
11/11/2002 100 70 6/13/2011 5200 418
11/13/2002 120 70 6/14/2011 5250 1174
11/25/2002 120 49 6/15/2011 5280 330
12/6/2002 120 62 6/16/2011 5400 1072
12/18/2002 5 165 6/17/2011 5400 427
12/24/2002 120 45 6/20/2011 5450 396
12/25/2002 6 896 6/21/2011 5500 220
12/26/2002 100 64 6/22/2011 5450 316
12/30/2002 2 5 6/23/2011 5350 446
12/31/2002 120 64 6/24/2011 5400 222
1/6/2003 100 172 6/27/2011 5400 271
1/7/2003 120 172 6/28/2011 5350 1456
1/22/2003 120 31 6/29/2011 5400 840
1/23/2003 120 82 6/30/2011 5300 371
1/28/2003 120 31 7/1/2011 5300 121
1/31/2003 120 18 7/4/2011 5250 228
2/13/2003 100 31 7/5/2011 5400 246
2/19/2003 100 78 7/6/2011 5289 666
2/20/2003 100 102 7/7/2011 5280 441
6/12/2003 20 200 7/8/2011 5200 1392
6/23/2003 20 12 7/9/2011 5102 32
12/3/2003 32 15 7/10/2011 5200 42
12/10/2003 35 50 7/18/2011 5150 54
12/11/2003 35 670 7/19/2011 5150 65
12/12/2003 32 294 7/20/2011 5150 300
12/26/2003 70 204 7/21/2011 5200 1198
12/29/2003 10 205 7/22/2011 5001 2216
1/8/2004 36 28 7/25/2011 5100 1015
1/12/2004 38 251 7/26/2011 5100 163
1/20/2004 31 46 7/26/2011 5100 390
1/23/2004 31 50 7/28/2011 5200 351
1/27/2004 32 186 7/29/2011 5250 130
1/28/2004 32 140 8/1/2011 5200 300
1/29/2004 32 240 8/2/2011 5250 535
1/30/2004 32 1 8/3/2011 5300 449
2/2/2004 33 70 8/4/2011 5300 253
2/5/2004 32 143 8/5/2011 5200 558
2/9/2004 32 88 8/9/2011 5150 351
3/2/2004 30 276 8/9/2011 5150 1912
3/17/2004 20 67 8/10/2011 5100 114
4/5/2004 20 78 8/12/2011 5115 175
4/6/2004 20 103 8/12/2011 5180 430
4/7/2004 50 31 8/16/2011 5202 197
4/9/2004 50 1017 8/17/2011 5202 403
4/13/2004 30 58 8/18/2011 5200 273
4/22/2004 30 353 8/19/2011 5400 524
5/28/2004 30 13 8/22/2011 5250 18
6/7/2004 31 317 8/23/2011 5250 34
6/16/2004 31 5 8/24/2011 5250 158
6/24/2004 25 26 8/25/2011 5250 23
7/2/2004 31 46 8/26/2011 5255 124
7/5/2004 31 248 8/31/2011 5260 242
 7/6/2004 31 46 9/1/2011 5300 299
9/2/2004 20 408 9/2/2011 5260 50
9/7/2004 21 335 9/5/2011 5330 746
9/8/2004 20 664 9/6/2011 5200 2197
9/9/2004 10 482 9/7/2011 5200 758
9/13/2004 31 287 9/8/2011 5202 60
9/14/2004 31 279 9/9/2011 5205 1923
9/15/2004 31 486 9/12/2011 5255 456
9/16/2004 31 443 9/13/2011 5200 1476
9/17/2004 20 287 9/14/2011 5240 159
9/20/2004 30 306 9/15/2011 5201 5
9/22/2004 30 495 9/19/2011 5260 326
9/23/2004 30 680 9/20/2011 5200 17
9/24/2004 30 305 9/21/2011 5202 55
9/27/2004 30 550 9/22/2011 5210 236
9/28/2004 30 283 9/23/2011 5160 376
9/29/2004 30 522 9/26/2011 5165 490
10/1/2004 32 168 9/27/2011 5150 708
10/4/2004 36 62 9/28/2011 5070 73
10/5/2004 36 63 9/29/2011 5070 340
10/7/2004 36 91 9/30/2011 5100 94
10/8/2004 36 497 10/3/2011 5100 500
10/11/2004 36 114 10/4/2011 5100 512
10/12/2004 36 283 10/6/2011 5100 8
10/14/2004 35 1002 10/7/2011 5090 210
10/18/2004 37 819 10/10/2011 5070 234
10/19/2004 37 662 10/11/2011 5100 318
10/20/2004 37 558 10/12/2011 5071 90
10/21/2004 37 800 10/13/2011 5070 88
10/22/2004 37 99 10/14/2011 5100 608
10/25/2004 37 125 10/18/2011 5072 121
10/26/2004 37 488 10/20/2011 5073 144
10/27/2004 37 353 10/24/2011 5101 184
10/28/2004 50 541 10/25/2011 5100 102
10/29/2004 25 493 10/26/2011 5100 90
11/1/2004 30 92 10/27/2011 5100 34
11/2/2004 25 491 10/31/2011 5100 160
11/3/2004 25 407 11/1/2011 5100 200
11/5/2004 25 104 11/2/2011 5100 105
11/8/2004 25 496 11/3/2011 5100 1251
11/9/2004 25 209 11/3/2011 5100 1321
11/10/2004 110 582 11/4/2011 5100 392
11/11/2004 25 36974 11/7/2011 5100 218
11/15/2004 25 589 11/8/2011 5051 300
11/16/2004 25 300 11/9/2011 5100 228
11/17/2004 10 217 11/10/2011 5100 385
11/18/2004 25 638 11/11/2011 5056 29
11/22/2004 72 318 11/14/2011 5100 224
11/23/2004 101 2275 11/15/2011 5100 400
11/24/2004 25 648 11/16/2011 5000 96
11/25/2004 26 274 11/17/2011 5000 70
11/29/2004 26 126 11/18/2011 4999 188
11/30/2004 26 33 11/21/2011 5000 269
12/2/2004 26 592 11/21/2011 5000 269
12/7/2004 26 343 11/21/2011 5000 269
12/9/2004 31 223 11/21/2011 5000 269
12/14/2004 31 67 11/22/2011 5000 51
12/16/2004 31 496 11/23/2011 4980 270
12/17/2004 31 1081 11/25/2011 4900 65
12/20/2004 31 409 11/28/2011 4700 436
12/21/2004 31 925 11/29/2011 4800 28
12/22/2004 31 327 12/1/2011 4800 112
12/23/2004 90 14883 12/2/2011 4800 42
12/24/2004 25 193 12/5/2011 4700 177
12/27/2004 25 307 12/6/2011 4700 246
12/29/2004 25 499 12/7/2011 4780 607
12/30/2004 35 375 12/8/2011 4790 54
12/31/2004 35 140 12/9/2011 4700 274
1/3/2005 25 31 12/12/2011 5400 1394
1/4/2005 20 482 12/13/2011 5000 522
1/5/2005 20 437 12/14/2011 5000 118
1/6/2005 20 521 12/15/2011 4755 90
1/10/2005 20 693 12/16/2011 4999 1423
1/12/2005 25 481 12/19/2011 4900 18
1/14/2005 25 511 12/20/2011 5200 376
1/17/2005 25 780 12/21/2011 5150 173
1/24/2005 25 209 12/22/2011 5150 126
1/25/2005 25 132 12/23/2011 5100 22
1/26/2005 25 259 12/26/2011 4901 124
1/27/2005 25 94 12/27/2011 5150 261
1/28/2005 25 111 12/28/2011 5055 6369
1/31/2005 25 97 12/30/2011 5150 286
2/4/2005 25 255 1/2/2012 5081 125
2/7/2005 25 315 1/3/2012 5250 755
2/8/2005 25 323 1/4/2012 5081 448
2/11/2005 25 170 1/5/2012 5150 200
2/14/2005 25 770 1/6/2012 5200 303
2/15/2005 25 453 1/9/2012 5100 606
2/17/2005 25 500 1/10/2012 5050 472
2/18/2005 31 350 1/11/2012 5100 522
2/21/2005 100 540 1/12/2012 5100 742
2/22/2005 36 350 1/13/2012 5150 3518
2/23/2005 36 210 1/16/2012 5010 85
2/25/2005 38 140 1/17/2012 5100 77
2/28/2005 39 140 1/18/2012 5100 18
3/1/2005 38 497 1/19/2012 5100 215
3/3/2005 100 1245 1/20/2012 5000 409
3/4/2005 100 276 3/30/2012 4600 165
3/7/2005 53 903 4/2/2012 4000 185
3/9/2005 54 64 4/4/2012 4110 34
3/10/2005 54 542 4/5/2012 4115 86
3/11/2005 54 198 4/6/2012 4115 54
3/14/2005 54 446 4/10/2012 4000 3094
3/21/2005 100 50 4/11/2012 4112 343
3/23/2005 55 25 4/12/2012 4112 36
4/6/2005 55 66 4/13/2012 4116 175
4/7/2005 55 132 4/16/2012 4116 5
4/12/2005 20 881 4/17/2012 4200 46
4/13/2005 51 430 4/18/2012 4200 2
4/14/2005 51 429 4/19/2012 4400 188
4/18/2005 56 464 4/20/2012 4350 28
4/20/2005 57 114 4/23/2012 4300 18
4/22/2005 57 124 4/25/2012 4200 257
4/29/2005 100 146 4/26/2012 4115 37
5/11/2005 51 264 4/30/2012 4120 390
5/19/2005 51 52 5/1/2012 4150 18
5/30/2005 110 874 5/2/2012 4200 304
6/17/2005 80 155 5/3/2012 4200 351
6/24/2005 20 279 5/4/2012 4150 117
7/4/2005 15 7 5/7/2012 4112 318
7/19/2005 120 62 5/8/2012 4150 814
7/22/2005 51 189 5/9/2012 4200 772
8/1/2005 150 420 5/9/2012 4200 772
8/4/2005 51 556 5/10/2012 4200 542
8/5/2005 65 193 5/11/2012 4250 233
8/8/2005 76 661 5/14/2012 4200 770
8/10/2005 75 11164 5/15/2012 4160 152
8/11/2005 71 23 5/16/2012 4200 273
8/16/2005 71 339 5/17/2012 4240 58
8/17/2005 71 140 5/18/2012 4300 335
8/23/2005 120 85 5/21/2012 4400 70
8/24/2005 60 164 5/22/2012 4200 36
8/26/2005 61 528 5/23/2012 4250 520
8/30/2005 71 525 5/24/2012 4250 205
9/6/2005 71 27 5/25/2012 4200 1500
9/8/2005 71 62 5/28/2012 4500 545
9/12/2005 76 95 5/29/2012 4500 515
9/14/2005 71 216 5/30/2012 4550 800
9/15/2005 71 189 5/31/2012 4550 258
9/16/2005 71 351 6/4/2012 4500 510
9/20/2005 75 540 6/5/2012 4500 966
9/26/2005 81 31 6/11/2012 4300 110
9/28/2005 95 1298 6/12/2012 4350 203857
10/3/2005 95 171 6/12/2012 4350 203857
10/4/2005 95 15 6/13/2012 4400 344
1/4/2006 150 100 6/18/2012 4500 18
1/5/2006 150 335 6/19/2012 4500 40
1/6/2006 151 494 6/20/2012 4400 23
1/9/2006 151 2 6/20/2012 4400 23
1/10/2006 151 477 6/20/2012 4400 23
1/12/2006 151 26 6/21/2012 4350 18
1/13/2006 152 66 6/22/2012 4350 5
1/18/2006 150 14 6/25/2012 4390 197
1/24/2006 155 34 6/26/2012 4320 424
1/27/2006 150 58 6/27/2012 4300 83
2/6/2006 150 31 7/19/2012 4316 80
2/7/2006 150 264 8/6/2012 4000 8
2/10/2006 146 155 8/7/2012 4000 96
2/13/2006 150 276 8/8/2012 4000 14
2/16/2006 150 366 8/9/2012 3860 17
2/17/2006 150 186 8/10/2012 3867 28
2/21/2006 150 15 8/16/2012 4350 90
2/22/2006 150 136 8/31/2012 3870 18
2/27/2006 150 188 9/5/2012 3870 54
3/3/2006 150 169 9/6/2012 3869 15
3/7/2006 150 120 9/7/2012 3870 12
3/9/2006 151 23 9/10/2012 3860 34
3/13/2006 150 31 9/11/2012 3866 39
3/14/2006 151 255 9/13/2012 3870 48
3/15/2006 150 84 9/17/2012 3874 122
3/17/2006 153 537 9/18/2012 3803 279
3/23/2006 150 99 9/19/2012 3810 50
3/24/2006 150 58 9/21/2012 3837 106
3/29/2006 152 62 9/24/2012 3820 36
4/6/2006 152 105 9/25/2012 3850 336
4/10/2006 152 1000 9/26/2012 3810 130
4/12/2006 152 31 9/27/2012 3800 156
4/21/2006 152 279 10/1/2012 3840 1003
4/24/2006 153 684 10/3/2012 3850 11850
4/28/2006 170 161 10/8/2012 3850 617
5/2/2006 175 15 10/10/2012 3820 3
5/19/2006 250 20 10/11/2012 3850 52
5/23/2006 300 1529 10/15/2012 3850 550
5/24/2006 250 335 10/16/2012 3850 619
6/6/2006 230 105 10/17/2012 3850 36
6/12/2006 230 382 10/18/2012 3830 64
6/13/2006 230 128 10/19/2012 3802 88
6/22/2006 240 78 10/22/2012 3900 3
6/26/2006 240 62 10/23/2012 3700 786
6/27/2006 240 34 10/25/2012 3700 34
7/3/2006 240 250 10/26/2012 3700 36
7/6/2006 240 120 10/30/2012 3700 142
7/10/2006 240 68 10/31/2012 3700 58
7/19/2006 240 126 11/1/2012 3700 78
7/24/2006 240 140 11/2/2012 3700 157
7/27/2006 240 95 11/7/2012 3556 64
8/1/2006 240 54 11/9/2012 3550 18
8/2/2006 240 282 11/12/2012 3500 50
8/8/2006 240 75 11/13/2012 3549 98
8/10/2006 240 165 11/15/2012 3442 17
8/15/2006 240 182 11/16/2012 3142 28
8/17/2006 240 21190 11/19/2012 3200 10
8/18/2006 240 47 11/20/2012 3024 146
8/21/2006 240 32 11/23/2012 3000 17
8/24/2006 240 198 11/27/2012 3000 49
8/25/2006 245 558 11/29/2012 2700 211
8/28/2006 245 65 11/30/2012 2800 1109
8/31/2006 245 303 12/4/2012 3000 1369
9/1/2006 245 168 12/5/2012 3200 241
9/5/2006 245 102 12/6/2012 3201 221
9/6/2006 240 186 12/7/2012 3600 10
9/13/2006 250 202 12/10/2012 3600 87
9/22/2006 239 289 12/11/2012 3500 680
9/26/2006 239 31 12/12/2012 3800 500
9/27/2006 250 93 12/14/2012 3660 200
 9/28/2006 250 28 12/17/2012 4000 18
10/2/2006 250 31 12/18/2012 4000 5
10/3/2006 250 100 12/19/2012 4513 44
10/4/2006 250 33 12/21/2012 4500 100
10/5/2006 250 56 12/24/2012 4500 20
10/9/2006 250 70 12/25/2012 4500 80
10/12/2006 251 383 12/27/2012 4499 404
10/13/2006 250 93 1/2/2013 4500 118
10/16/2006 250 58 1/3/2013 4500 312
10/17/2006 252 280 1/4/2013 4500 81
10/19/2006 300 679 1/5/2013 4800 212
11/1/2006 400 20603 1/7/2013 4800 87
11/2/2006 401 191 1/8/2013 4700 45
11/7/2006 400 15031 1/9/2013 4700 236
11/8/2006 403 6100 1/15/2013 4700 76
11/23/2006 400 870 1/18/2013 4700 155
11/28/2006 400 38 1/21/2013 4698 112
12/6/2006 400 261 1/22/2013 4700 324
12/7/2006 400 370 1/23/2013 4700 239
12/11/2006 400 56 1/29/2013 4700 15
12/12/2006 420 587 1/30/2013 4650 192
12/15/2006 420 162 1/31/2013 4600 18
12/18/2006 420 1212 2/1/2013 4700 50
12/19/2006 420 147 2/4/2013 4669 728
12/20/2006 420 70 2/5/2013 4675 146
12/21/2006 420 164 2/7/2013 4749 410
12/22/2006 420 225 2/7/2013 0 203857
12/26/2006 420 370 2/8/2013 4831 408
12/28/2006 420 50 2/13/2013 4800 89
12/29/2006 420 321 2/14/2013 4900 1
1/2/2007 421 184 2/18/2013 4800 73
1/3/2007 420 295 2/20/2013 4800 74
1/4/2007 420 217 2/21/2013 4800 39
1/5/2007 450 419 2/22/2013 4774 56
1/8/2007 421 100 2/26/2013 4995 251
1/16/2007 425 319 2/27/2013 4994 244
1/18/2007 435 133 2/28/2013 4950 221
1/19/2007 450 98 3/1/2013 4950 301
1/22/2007 450 190 3/4/2013 4904 326
1/23/2007 451 25 3/5/2013 4900 200
1/24/2007 500 609 3/6/2013 4801 111
1/26/2007 500 58 3/7/2013 4799 11
1/29/2007 500 9502 3/12/2013 4550 6
1/31/2007 500 620 3/13/2013 4575 254
2/1/2007 500 137 3/14/2013 4500 10
2/2/2007 500 132 3/15/2013 4509 114
2/5/2007 527 415 3/18/2013 4497 1279
2/7/2007 528 287 3/19/2013 4500 909
2/8/2007 530 203 3/21/2013 4510 101
2/9/2007 532 195 3/22/2013 4500 703
2/12/2007 532 28 3/25/2013 4497 99
2/13/2007 532 273 3/26/2013 4500 512
2/15/2007 551 351 3/27/2013 4500 500
2/16/2007 570 191 3/28/2013 4500 500
2/28/2007 565 70 3/29/2013 4500 564
3/1/2007 570 335 4/1/2013 4500 536
5/1/2007 500 567 4/2/2013 4400 16
5/2/2007 500 627 4/3/2013 4400 24
5/4/2007 500 333 4/5/2013 4400 72
5/10/2007 500 141 4/8/2013 4500 200
5/14/2007 495 116 4/9/2013 4500 2290
5/15/2007 490 492 4/10/2013 4500 860
5/16/2007 500 800 4/11/2013 4500 1160
5/18/2007 500 267 4/12/2013 4600 10
5/21/2007 500 40 4/15/2013 4500 36
5/22/2007 500 327 4/16/2013 4500 85
5/24/2007 501 107 4/17/2013 4600 254
5/25/2007 501 1096 4/18/2013 4588 114
5/29/2007 500 113 4/19/2013 4500 333
5/31/2007 550 264 4/23/2013 4500 96
6/7/2007 554 343 4/24/2013 4500 54
6/11/2007 560 611 4/26/2013 4600 10
6/12/2007 570 231 4/29/2013 4600 785
6/15/2007 570 46 4/30/2013 4773 908
6/21/2007 575 257 5/2/2013 4600 72
6/25/2007 575 16 5/3/2013 4600 34
6/26/2007 600 583 5/8/2013 4560 64
6/27/2007 601 42 5/10/2013 4560 17
6/28/2007 605 168 5/13/2013 4600 54
7/2/2007 604 250 5/14/2013 4754 279
7/3/2007 615 387 5/15/2013 4800 620
7/5/2007 625 33 5/20/2013 4700 89
7/6/2007 650 124 5/21/2013 4800 930
7/16/2007 650 62 5/22/2013 4800 26
7/18/2007 651 211 5/23/2013 4879 176
7/19/2007 700 99 5/24/2013 4900 1000
 7/24/2007 700 79 5/28/2013 4900 102
7/30/2007 720 221 5/29/2013 5000 1117
8/7/2007 741 154 5/30/2013 4900 200
8/8/2007 802 151 5/31/2013 5000 54
8/13/2007 995 223 6/5/2013 5000 118
8/14/2007 1001 90 6/7/2013 5000 72
8/15/2007 1001 194 6/10/2013 5015 1037
8/16/2007 1200 353 6/12/2013 5000 93
8/20/2007 1201 38 6/13/2013 5000 396
8/21/2007 1250 327 6/17/2013 5000 512
8/22/2007 1261 54 6/19/2013 5000 36
8/23/2007 1300 124 6/21/2013 5000 73
8/27/2007 1505 3761 6/24/2013 5000 373
8/28/2007 1650 605 6/25/2013 5000 57
8/29/2007 1650 189 7/1/2013 5200 2348
8/30/2007 1700 584 7/3/2013 5100 35
8/31/2007 2001 96 7/4/2013 4900 128
9/4/2007 2110 96 7/8/2013 5000 28
9/7/2007 2240 295 7/10/2013 4900 1
9/10/2007 2221 220 7/15/2013 5085 350
9/11/2007 2000 263 7/19/2013 5000 10
9/14/2007 1910 340 7/23/2013 4900 250
9/17/2007 1750 60 7/25/2013 4912 125
9/18/2007 1610 424 7/29/2013 4800 18
9/19/2007 1650 557 7/30/2013 4800 180
9/21/2007 2000 512 8/1/2013 4800 100
10/1/2007 1900 350 8/8/2013 4800 14
10/15/2007 1800 13 8/9/2013 4600 22
10/19/2007 1700 461 8/12/2013 4600 5
10/24/2007 1600 1411 8/13/2013 4505 22
10/25/2007 1600 46 8/14/2013 3830 802
10/26/2007 1550 2240 8/15/2013 3830 592
10/29/2007 1550 2009 8/20/2013 4400 100
10/30/2007 1550 130 8/21/2013 4500 633
10/31/2007 1550 230 8/23/2013 4500 171
11/1/2007 1550 5735 8/26/2013 4500 125
11/2/2007 1550 171 8/28/2013 4450 80
11/7/2007 1500 389 8/29/2013 4500 120
11/9/2007 1500 30 8/30/2013 4400 378
11/12/2007 1460 514 9/3/2013 4500 9
11/14/2007 1470 75 9/6/2013 4500 15
11/15/2007 1471 50 9/10/2013 4500 219
11/16/2007 1480 93 9/11/2013 4401 500
11/20/2007 1480 336 9/12/2013 4400 7
11/21/2007 1500 791 9/13/2013 4300 103
11/23/2007 1500 212 9/16/2013 4400 160
11/27/2007 1471 42 9/17/2013 4400 60
11/28/2007 1471 356 9/18/2013 4400 100
12/3/2007 1460 100 9/19/2013 4400 246
12/4/2007 1550 674 9/23/2013 4346 420
12/5/2007 1500 179 9/24/2013 4306 350
12/6/2007 1500 28 9/26/2013 3804 537
12/7/2007 1500 381 9/30/2013 4333 274
12/12/2007 1551 1528 10/1/2013 4598 243
12/14/2007 1600 592 10/3/2013 4750 298
12/17/2007 1600 134 10/7/2013 4750 415
12/19/2007 1600 120 10/8/2013 4750 261
12/20/2007 1600 334 10/9/2013 4752 29
12/21/2007 1600 66 10/10/2013 4751 57
12/24/2007 1699 288 10/11/2013 4790 10
12/27/2007 1600 727 10/14/2013 4790 50
12/29/2007 1600 21 10/15/2013 4798 134
1/4/2008 1600 588 10/16/2013 4800 19
1/7/2008 1600 578 10/18/2013 4800 10
1/10/2008 1610 868 10/21/2013 5000 2242
1/14/2008 1610 232 10/22/2013 5060 46
1/15/2008 1600 62 10/23/2013 5000 18
1/17/2008 1600 620 10/25/2013 5200 192
1/18/2008 1610 130 10/28/2013 5390 63
1/21/2008 1580 130 10/29/2013 5395 170
1/22/2008 1600 92 10/30/2013 5395 43
1/23/2008 1600 139 10/31/2013 5400 27
1/25/2008 1600 102 11/1/2013 5460 208
1/28/2008 1600 199 11/5/2013 5735 744
1/29/2008 1600 201 11/11/2013 5500 134
1/30/2008 1600 175 11/14/2013 5040 144
2/1/2008 1601 28 11/15/2013 5100 582
2/5/2008 1600 66 11/18/2013 5000 90
2/13/2008 1700 131 11/19/2013 5000 155
2/14/2008 1650 186 11/20/2013 5000 10
2/15/2008 1700 234 11/21/2013 5000 797
2/18/2008 1800 19 11/22/2013 5000 203
2/20/2008 1779 0 11/26/2013 5000 68
2/21/2008 1800 288 11/27/2013 5000 90
2/22/2008 1702 137 11/28/2013 5000 56
2/25/2008 1750 308 11/29/2013 5000 17
2/27/2008 1700 90 12/3/2013 5000 28
2/29/2008 1700 125 12/4/2013 5150 128
3/3/2008 1700 360 12/5/2013 5000 18
3/5/2008 1700 654 12/6/2013 5200 90
3/6/2008 1700 1246 12/9/2013 5070 152
3/7/2008 1700 1100 12/11/2013 5050 146
3/11/2008 1700 1696 12/12/2013 5175 200
3/14/2008 1700 834 12/16/2013 5060 22
3/18/2008 1700 307 12/17/2013 5180 367
3/19/2008 1800 67 12/19/2013 5120 197
3/21/2008 2000 63528 12/20/2013 5200 50
3/24/2008 1900 964 12/23/2013 5500 10
3/25/2008 2000 15055 12/25/2013 5500 1072
3/26/2008 2100 15452 12/26/2013 5430 196
3/28/2008 1900 161 12/31/2013 5530 246
4/2/2008 1900 285 1/2/2014 5800 1
4/3/2008 1980 715 1/7/2014 5750 1
4/4/2008 1950 687 1/8/2014 5375 56
4/8/2008 2100 25831 1/9/2014 5600 20
4/10/2008 1950 268 1/10/2014 5600 24
4/11/2008 1901 332 1/14/2014 5500 1836
4/14/2008 1900 31 1/15/2014 5425 115
4/15/2008 1900 543 1/16/2014 5500 200
4/16/2008 1900 33 1/17/2014 5500 153
4/18/2008 1900 7 1/22/2014 5405 135
4/21/2008 1900 168 1/24/2014 5405 23
4/22/2008 1912 543 1/27/2014 5450 274
4/23/2008 1900 194 1/29/2014 5450 37
4/24/2008 1900 536 1/30/2014 5500 116
4/29/2008 1900 467 2/3/2014 5500 4
5/13/2008 1900 772 2/6/2014 5590 7
5/15/2008 1900 78 2/7/2014 5650 645
5/30/2008 1700 3 2/10/2014 5695 183
6/2/2008 1700 100 2/11/2014 5705 5336
6/3/2008 1700 323 2/12/2014 5600 2
6/5/2008 1700 844 2/13/2014 5895 58
6/9/2008 1600 360 2/14/2014 5895 1040
6/10/2008 1600 94 2/17/2014 6470 63
6/11/2008 1600 190 2/18/2014 6500 1
6/16/2008 1500 124 2/19/2014 6620 184
6/17/2008 1500 119 2/20/2014 6400 10
6/19/2008 1500 342 2/21/2014 6465 130
6/26/2008 1500 412 2/24/2014 6545 5
 6/30/2008 1490 84 2/25/2014 6410 96
7/2/2008 1490 300 2/26/2014 6500 505
7/4/2008 1450 120 2/27/2014 6415 615
7/15/2008 1400 93 2/28/2014 6485 859
7/22/2008 1400 555 3/3/2014 6400 342
7/29/2008 1450 45 3/5/2014 6620 40
7/30/2008 1440 30 3/6/2014 6695 5
8/1/2008 1300 61 3/7/2014 6695 64
8/4/2008 1300 155 3/10/2014 6705 206
8/8/2008 1300 140 3/12/2014 6750 34
8/11/2008 1300 246 3/13/2014 6700 520
8/13/2008 1400 56 3/14/2014 6750 1405
9/2/2008 1195 479 3/17/2014 6800 299
9/5/2008 1295 1 3/18/2014 6500 792
10/20/2008 1350 101 3/24/2014 6400 95
10/21/2008 1350 121 3/25/2014 6430 936
10/24/2008 1350 294 3/26/2014 6200 158
10/27/2008 1350 100 3/27/2014 6200 91
10/28/2008 1350 695 3/28/2014 6200 36
10/31/2008 1330 70 3/31/2014 6400 462
11/3/2008 1300 235 4/3/2014 6250 100
11/12/2008 1350 132 4/4/2014 6210 1137
11/13/2008 1300 75 4/7/2014 6375 5
11/14/2008 1300 46 4/9/2014 6385 483
11/28/2008 1200 23 4/10/2014 6495 100
12/3/2008 1200 20 4/11/2014 6500 100
12/18/2008 1150 2258 4/14/2014 6500 265
12/19/2008 1100 2457 4/16/2014 6500 132
12/23/2008 1090 85 4/17/2014 6500 192
12/24/2008 1089 165 4/18/2014 6600 295
1/29/2009 1050 89 4/21/2014 6600 337
2/2/2009 1050 140 4/22/2014 6650 200
2/3/2009 1050 57 4/23/2014 6700 50
2/4/2009 1050 11 4/24/2014 6550 246
2/9/2009 1050 78 4/25/2014 6710 32
2/19/2009 1000 438 4/29/2014 6920 129
2/20/2009 1150 30 4/30/2014 7400 350
2/21/2009 1000 20 5/2/2014 7220 210
2/23/2009 1000 14 5/5/2014 7400 4
3/2/2009 1000 58 5/6/2014 7240 267
3/6/2009 1000 42 5/8/2014 7260 65
3/13/2009 950 20 5/12/2014 7305 85
3/18/2009 940 323 5/13/2014 7350 256
3/24/2009 950 294 5/14/2014 7300 370
3/26/2009 1000 224 5/16/2014 7305 18
4/3/2009 1000 554 5/20/2014 7350 60
4/8/2009 1150 16 5/21/2014 7355 36
4/9/2009 1000 420 5/22/2014 7355 18
4/17/2009 1000 70 5/23/2014 7360 55
4/23/2009 1100 100 5/26/2014 7375 247
4/24/2009 1080 765 5/27/2014 7380 95
5/28/2009 949 30 5/28/2014 7470 173
6/10/2009 944 20 5/29/2014 7500 5
6/15/2009 944 146 5/30/2014 7505 55
6/16/2009 940 43 6/2/2014 7505 72
6/18/2009 940 1 6/4/2014 7510 19
6/22/2009 945 625 6/5/2014 7510 18
6/23/2009 945 60 6/6/2014 7605 81
6/24/2009 1050 50 6/9/2014 7645 452
6/25/2009 999 608 6/10/2014 7505 944
6/29/2009 985 460 6/11/2014 7550 757
6/30/2009 1050 20 6/12/2014 7550 34
7/2/2009 990 46 6/13/2014 7555 85
7/10/2009 1000 10 6/16/2014 7550 693
7/15/2009 1000 100 6/19/2014 7690 5
7/23/2009 980 66 6/20/2014 7750 5
7/24/2009 1000 380 6/23/2014 7580 12
7/29/2009 1050 740 6/24/2014 7555 54
8/11/2009 990 13 6/25/2014 7555 551
8/19/2009 990 109 6/26/2014 7650 500
8/20/2009 1000 203 6/27/2014 7800 167
8/24/2009 1050 50 6/30/2014 7850 83
8/25/2009 1050 88 7/1/2014 8400 134
9/3/2009 1100 182 7/2/2014 7800 85
9/7/2009 1150 344 7/3/2014 7800 106
9/8/2009 1200 13 7/4/2014 7850 34
9/9/2009 1250 203 7/7/2014 8510 257
9/11/2009 1151 194 7/8/2014 8880 250
9/17/2009 1253 276 7/9/2014 9060 112
9/18/2009 1150 34 7/10/2014 9480 77
9/22/2009 1320 280 7/17/2014 8150 68
9/23/2009 1320 93 7/18/2014 7850 2
9/25/2009 1300 78 7/21/2014 7855 54
9/28/2009 1320 226 7/22/2014 9025 1
9/29/2009 1400 60 7/25/2014 9000 151
10/2/2009 1350 54 7/28/2014 7865 125
 10/6/2009 1450 1900 8/1/2014 8000 104
10/12/2009 1450 1000 8/5/2014 8005 102
10/20/2009 1301 280 8/6/2014 8100 71
10/22/2009 1496 22852 8/7/2014 8150 188
10/23/2009 1500 10942 8/11/2014 7815 634
11/2/2009 1500 435 8/12/2014 7800 2522
11/3/2009 1400 416 8/13/2014 7850 1580
11/6/2009 1300 105 8/14/2014 7900 940
11/12/2009 1300 238 8/15/2014 7900 70
11/18/2009 1300 37 8/20/2014 7900 100
11/20/2009 1400 523 8/21/2014 7905 274
11/24/2009 1350 144 8/22/2014 7900 139
12/3/2009 1280 1 8/25/2014 7900 50
12/10/2009 1300 9019 8/26/2014 7935 41
12/11/2009 1350 66 8/27/2014 7800 54
12/23/2009 1390 3510 8/29/2014 7610 4979
12/28/2009 1300 46 9/1/2014 7900 72
1/7/2010 1300 93 9/2/2014 8000 32
1/15/2010 1389 341 9/3/2014 7900 139
1/19/2010 1390 2 9/9/2014 7900 51
1/21/2010 1390 50 9/10/2014 7980 10
1/22/2010 1350 8 9/11/2014 8000 111
1/25/2010 1350 2 9/15/2014 8200 2000
1/26/2010 1300 128 9/19/2014 8200 9
1/27/2010 1395 2 9/22/2014 8200 26
1/28/2010 1301 170 9/24/2014 8090 120
2/4/2010 1300 2 9/29/2014 8000 200
2/9/2010 1300 2 9/30/2014 8000 10
2/11/2010 1394 1377 10/1/2014 8100 200
2/22/2010 1200 336 10/2/2014 8100 267
2/25/2010 1200 68 10/8/2014 8100 700
2/26/2010 1200 66 10/9/2014 8100 485
3/2/2010 1250 31 10/10/2014 8100 237
3/3/2010 1250 100 10/13/2014 8095 200
3/4/2010 1370 10 10/14/2014 8100 440
3/5/2010 1350 46 10/16/2014 8000 41
3/9/2010 1360 51 10/17/2014 8000 125
3/10/2010 1369 10 10/21/2014 8000 186
3/11/2010 1369 49 10/22/2014 8000 110
3/12/2010 1370 2 10/23/2014 8000 205
3/15/2010 1370 2 10/24/2014 8000 207
3/16/2010 1500 366 10/28/2014 8000 73
3/18/2010 1500 764 10/30/2014 7990 20
3/23/2010 1500 50 10/31/2014 7800 10
3/24/2010 1500 376 11/3/2014 7700 102
3/25/2010 1500 526 11/6/2014 7550 119
3/26/2010 1500 142 11/10/2014 7520 14
3/29/2010 1650 2 11/11/2014 7500 27
3/30/2010 1500 48 11/12/2014 7490 210
4/5/2010 1500 302 11/13/2014 7500 300
4/6/2010 1650 2 11/14/2014 7500 200
4/7/2010 1500 178 11/17/2014 7500 105
4/8/2010 1451 52 11/18/2014 7400 215
4/9/2010 1600 2 11/19/2014 7485 297
4/13/2010 1450 382 11/20/2014 7400 27
4/14/2010 1550 310 11/21/2014 7400 80
4/19/2010 1400 100 11/26/2014 7400 52
4/20/2010 1500 490 11/27/2014 7400 118
4/22/2010 1500 250 11/28/2014 7400 463
4/27/2010 1600 2 12/1/2014 7500 1259
4/28/2010 1500 149 12/2/2014 7400 9
4/29/2010 1500 558 12/3/2014 7400 768
5/3/2010 1500 156 12/8/2014 7400 115
5/4/2010 1430 70 12/9/2014 7400 48
5/5/2010 1500 2 12/11/2014 7420 167
5/7/2010 1500 2 12/12/2014 7350 128
5/11/2010 1500 2 12/15/2014 7200 17
5/12/2010 1301 101 12/16/2014 7020 138
5/13/2010 1350 384 12/17/2014 7020 51
5/14/2010 1350 67 12/19/2014 7020 7
5/18/2010 1301 33 12/22/2014 6925 75
5/19/2010 1300 319 12/23/2014 7020 2
5/21/2010 1160 62 12/24/2014 7000 44
5/24/2010 1330 10 12/25/2014 7020 8
5/27/2010 1300 90 12/26/2014 7200 41
6/4/2010 1301 29 12/30/2014 7500 32
6/7/2010 1160 207 12/31/2014 7450 2
6/9/2010 1170 48 1/6/2015 7475 83
6/11/2010 1160 70 1/9/2015 7400 78
6/16/2010 1200 420 1/10/2015 7450 14
6/17/2010 1161 140 1/13/2015 7450 64
6/21/2010 1200 230 1/14/2015 7450 8
6/24/2010 1200 673 1/15/2015 7400 14
6/29/2010 1151 437 1/16/2015 7400 23
6/30/2010 1162 210 1/20/2015 7245 54
7/6/2010 1200 112 1/21/2015 7160 78
 7/7/2010 1300 133 1/22/2015 7165 114
7/8/2010 1300 135 1/23/2015 7170 90
7/15/2010 1200 68 1/27/2015 7195 67
7/19/2010 1300 327 1/29/2015 7200 45
7/23/2010 1301 144 2/2/2015 7325 34
7/27/2010 1200 95 2/3/2015 7350 1
7/28/2010 1300 50 2/4/2015 7355 37
7/29/2010 1300 70 2/5/2015 7310 664
7/30/2010 1181 26 2/6/2015 7350 68
8/5/2010 1350 24 2/10/2015 7250 88
8/23/2010 1430 177 2/11/2015 7270 772
8/26/2010 1300 62 2/12/2015 7300 233
8/27/2010 1450 2 2/13/2015 7300 600
9/3/2010 1401 223 2/16/2015 7400 900
9/7/2010 1331 59 2/17/2015 7300 395
9/9/2010 1340 30 2/23/2015 7420 623
9/10/2010 1340 156 2/24/2015 7400 310
9/13/2010 1340 505 2/25/2015 7400 17
9/14/2010 1340 6 2/26/2015 7400 86
9/16/2010 1450 578 2/27/2015 7375 100
9/17/2010 1450 2 3/2/2015 7400 200
9/20/2010 1400 170 3/3/2015 7345 900
9/21/2010 1400 1 3/4/2015 7300 595
9/22/2010 1450 3992 3/6/2015 7300 200
9/28/2010 1301 106 3/9/2015 7300 105
10/4/2010 1350 93 3/10/2015 7300 56
10/7/2010 1305 66 3/11/2015 7300 500
10/8/2010 1500 1448 3/12/2015 7290 147
10/9/2010 1500 1448 3/13/2015 7340 1498
10/11/2010 1500 129 3/16/2015 7380 245
10/14/2010 1500 66 3/17/2015 7390 273
10/15/2010 1500 106 3/18/2015 7355 161
10/21/2010 1500 50 3/19/2015 7200 17
10/22/2010 1500 50 3/20/2015 7295 712
10/26/2010 1500 23 3/24/2015 7250 216
10/27/2010 1500 75 3/25/2015 7160 18
10/28/2010 1400 47 3/26/2015 7165 145
10/29/2010 1550 167 3/27/2015 7290 30
11/8/2010 1400 130 3/30/2015 7305 113
11/11/2010 1610 20 3/31/2015 7355 99
11/11/2010 1610 20 4/1/2015 7390 225
11/11/2010 1610 20 4/2/2015 7400 25
11/12/2010 1605 30 4/3/2015 7410 66
11/16/2010 1750 398 4/6/2015 7500 14
11/17/2010 1751 11 4/7/2015 7520 82
11/18/2010 1781 100 4/9/2015 7515 193
11/19/2010 1800 281 4/10/2015 7500 45
11/22/2010 1900 217 4/13/2015 7530 144
11/23/2010 2180 554 4/14/2015 7525 80
11/29/2010 2200 3 4/15/2015 7500 79
11/30/2010 2400 12270 4/16/2015 7505 144
12/3/2010 2500 32 4/17/2015 7815 17
12/3/2010 2600 10 4/21/2015 7590 18
12/7/2010 2550 3 4/22/2015 7500 150
12/8/2010 2550 22 4/23/2015 7540 178
12/10/2010 2450 32 4/24/2015 7550 54
12/14/2010 2501 183 4/27/2015 7500 161
12/16/2010 2500 5 4/28/2015 7500 17
12/17/2010 2500 1 4/29/2015 7510 72
12/20/2010 2450 93 4/30/2015 7790 5
12/21/2010 2400 151 5/1/2015 7545 121
12/22/2010 2450 230 5/4/2015 7520 95
12/27/2010 2500 30 5/5/2015 7510 1734
12/28/2010 2500 64 5/6/2015 7525 603
12/30/2010 2500 166 5/7/2015 7525 50
12/31/2010 2875 8 5/8/2015 7525 15
1/3/2011 2800 93 5/13/2015 7555 690
1/4/2011 2800 31 5/14/2015 7550 232
1/14/2011 2385 60 5/15/2015 7550 400
1/19/2011 2500 112 5/18/2015 7565 19
1/21/2011 2401 118 5/19/2015 7615 867
1/24/2011 2700 110 5/20/2015 7805 159
1/27/2011 3000 164 5/21/2015 8490 48
1/31/2011 3150 2384 5/25/2015 8400 196
2/2/2011 3622 194 5/26/2015 8000 86
2/8/2011 3700 69 5/27/2015 8000 149
2/10/2011 4255 32 5/28/2015 8235 90
2/11/2011 4890 130 5/29/2015 8025 20
2/15/2011 4900 28 6/2/2015 8460 135
2/16/2011 5625 831 6/3/2015 8450 82
2/17/2011 6468 223 6/4/2015 8500 160
2/18/2011 6468 200 6/5/2015 8555 85
2/22/2011 6000 80 6/8/2015 8700 333
2/23/2011 6001 79 6/9/2015 8800 196
2/24/2011 6000 20 6/10/2015 8805 93
2/25/2011 6000 328 6/11/2015 8805 44
2/28/2011 6000 21 6/12/2015 8830 9
3/2/2011 5700 35 6/15/2015 8870 84
3/9/2011 5899 92 6/16/2015 9795 286
3/10/2011 5200 437 6/17/2015 10510 479
3/11/2011 5300 123 6/18/2015 11830 147
3/14/2011 5980 37 6/19/2015 10530 321
3/15/2011 5151 92 6/23/2015 11000 105
3/16/2011 4379 99 6/24/2015 11000 128
3/17/2011 4300 207 6/25/2015 10500 355
3/18/2011 3702 603 6/26/2015 10500 1781
3/21/2011 3725 143 6/29/2015 10200 8
3/23/2011 3725 35 6/30/2015 10000 207
3/24/2011 3200 290 7/1/2015 10010 202
3/28/2011 3200 63 7/2/2015 10040 92
3/29/2011 3201 395 7/3/2015 10010 1326
3/30/2011 3201 486 7/6/2015 9995 187
3/31/2011 3100 212 7/7/2015 9745 110
4/1/2011 3101 295 7/9/2015 8800 271
4/5/2011 3101 71 7/16/2015 9500 2
4/6/2011 3200 84 7/20/2015 9500 35
4/8/2011 3500 203 7/22/2015 9000 46
4/11/2011 3150 187 7/23/2015 9310 39
4/12/2011 3000 195 7/24/2015 8800 64
4/14/2011 3100 150 7/27/2015 8825 62
4/15/2011 3100 334 7/29/2015 8960 17
4/20/2011 2700 17 7/30/2015 8930 77
4/21/2011 2700 247 7/31/2015 9370 578
4/22/2011 2690 2 8/3/2015 9350 5
4/25/2011 2287 125 8/4/2015 9045 126
4/26/2011 2000 2865 8/5/2015 9350 81
4/27/2011 2000 250 8/6/2015 9015 205
4/29/2011 2050 414 8/7/2015 8940 62
5/3/2011 2100 325 8/10/2015 9000 174
5/5/2011 1910 210 8/11/2015 8925 42
5/6/2011 1931 56 8/12/2015 8900 50
5/11/2011 1670 254 8/13/2015 8805 129
5/12/2011 1800 50 8/17/2015 8680 50
5/13/2011 1701 31 8/18/2015 8885 12
5/16/2011 1701 33 8/20/2015 8510 18
5/18/2011 1800 56 8/21/2015 8600 128
5/20/2011 1800 59 8/25/2015 8510 84
5/23/2011 1850 61 8/26/2015 8510 55
5/24/2011 1880 129 8/27/2015 8520 10
5/27/2011 2000 20 8/28/2015 8510 36
5/31/2011 2100 224 8/31/2015 8880 10
6/2/2011 2100 25 9/1/2015 8590 66
6/9/2011 2300 4 9/2/2015 8900 14
6/14/2011 2300 1 9/3/2015 8600 45
6/17/2011 2300 255 9/10/2015 8790 2
6/20/2011 2300 350 9/11/2015 8560 41
6/21/2011 2450 21 9/14/2015 8785 819
6/22/2011 2301 66 9/15/2015 8800 54
6/23/2011 2305 232 9/16/2015 8900 132
6/27/2011 2450 10 9/17/2015 9330 70
6/28/2011 2500 2 9/22/2015 9200 34
6/29/2011 2500 115 9/24/2015 9200 13
6/30/2011 2450 66 9/28/2015 9045 13
7/1/2011 2550 10 9/30/2015 8765 32
7/5/2011 2640 59 10/6/2015 8800 57
7/6/2011 2900 183 10/7/2015 8780 67
7/7/2011 2900 10 10/8/2015 8720 224
7/8/2011 3300 57 10/9/2015 8800 10
7/9/2011 3335 211 10/12/2015 8530 345
7/18/2011 3000 158 10/13/2015 8530 75
7/19/2011 2600 66 10/14/2015 8110 13
7/20/2011 2402 361 10/16/2015 8255 71
7/21/2011 2700 96 10/19/2015 8265 80
7/22/2011 2702 238 10/21/2015 8825 137
7/26/2011 2702 92 10/23/2015 8825 70
7/26/2011 2500 307 10/26/2015 8900 98
7/29/2011 2460 62 10/27/2015 8900 100
8/2/2011 2461 46 10/28/2015 8900 20
8/3/2011 2820 5 10/29/2015 8880 4
8/4/2011 2820 199 10/30/2015 8505 10
8/5/2011 2502 46 11/2/2015 8800 227
8/9/2011 2550 31 11/3/2015 8800 167
8/9/2011 2930 421 11/4/2015 8660 98
8/10/2011 2802 46 11/5/2015 8700 7
8/12/2011 2802 69 11/6/2015 8600 5
8/12/2011 2929 181 11/9/2015 8540 201
8/19/2011 2800 197 11/11/2015 8345 64
8/22/2011 2800 549 11/13/2015 8300 24
8/24/2011 2800 40 11/16/2015 8300 377
8/26/2011 2900 486 11/17/2015 8500 22
8/29/2011 2800 100 11/19/2015 8790 45
8/30/2011 2800 26 11/20/2015 8790 25
 8/31/2011 2800 94 11/26/2015 8545 97
9/1/2011 2800 93 11/27/2015 8780 5
9/2/2011 2800 162 11/30/2015 8745 10
9/5/2011 2850 65 12/1/2015 8750 86
9/7/2011 2660 156 12/2/2015 8510 9
9/9/2011 2601 25 12/4/2015 8510 18
9/12/2011 2600 238 12/8/2015 8505 180
9/14/2011 2600 33 12/9/2015 8505 8232
9/15/2011 2850 1161 12/10/2015 8505 36
9/16/2011 2500 63 12/11/2015 8505 54
9/19/2011 2500 128 12/14/2015 8500 138
9/21/2011 2700 168 12/15/2015 8510 306
9/23/2011 2600 273 12/21/2015 8500 223
10/3/2011 2500 65 12/22/2015 8495 546
10/4/2011 2550 1445 12/24/2015 8485 265
10/5/2011 2500 230 12/25/2015 8500 110
10/6/2011 2500 63 12/28/2015 8420 246
10/13/2011 2500 230 12/30/2015 8450 100
10/18/2011 2500 9 12/31/2015 8480 132
10/20/2011 2500 102 1/4/2016 8500 90
10/21/2011 2500 6 1/6/2016 8500 51
10/24/2011 2500 126 1/7/2016 8500 57
10/27/2011 2500 152 1/11/2016 8400 100
10/28/2011 2550 36 1/12/2016 8400 10
11/2/2011 2510 217 1/13/2016 8320 48
11/3/2011 2520 50 1/14/2016 8310 120
11/3/2011 2520 50 1/18/2016 8200 54
11/4/2011 2520 222 1/19/2016 8160 96
11/7/2011 2600 219 1/20/2016 8200 100
11/8/2011 2600 193 1/21/2016 8195 36
11/9/2011 2750 178 1/22/2016 8200 102
11/10/2011 2750 285 1/25/2016 8205 97
11/11/2011 2730 121 1/26/2016 8180 100
11/14/2011 2560 128 1/27/2016 8180 93
11/15/2011 2850 661 1/29/2016 8100 91
11/16/2011 2600 60 2/1/2016 8100 36
11/18/2011 2555 279 2/2/2016 8110 23
11/21/2011 2850 482 2/3/2016 8100 34
11/21/2011 2850 482 2/4/2016 8100 59
11/21/2011 2850 482 2/5/2016 8145 73
11/21/2011 2850 482 2/8/2016 8175 275
11/22/2011 2810 144 2/12/2016 8200 190
11/23/2011 2850 118 2/15/2016 8105 2093
11/24/2011 2850 302 2/17/2016 8355 171
11/25/2011 2700 159 2/19/2016 8200 4899
11/28/2011 2580 9 2/22/2016 8100 48
11/29/2011 2556 77 2/25/2016 8105 169
11/30/2011 2650 35 2/26/2016 8250 40
12/1/2011 2830 670 2/29/2016 8300 15
12/2/2011 2645 78 3/1/2016 8205 108
12/5/2011 2801 276 3/2/2016 8185 367
12/6/2011 2810 297 3/3/2016 8155 104
12/7/2011 2650 60 3/4/2016 8130 446
12/8/2011 2800 378 3/9/2016 8200 1
12/9/2011 2625 402 3/10/2016 8230 305
12/12/2011 2752 389 3/11/2016 8295 40
12/13/2011 2800 180 3/14/2016 8180 159
12/14/2011 2800 292 3/15/2016 8175 321
12/15/2011 2800 194 3/16/2016 8300 16
12/16/2011 2800 222 3/17/2016 8200 153
12/19/2011 2696 50 3/18/2016 8250 113
12/20/2011 2700 159 3/21/2016 8220 147
12/21/2011 2900 310 3/22/2016 8230 39
12/22/2011 2701 33 3/23/2016 8300 30
12/23/2011 2730 129 3/23/2016 8300 30
12/27/2011 2703 64 3/24/2016 8200 95
12/30/2011 2800 115 3/28/2016 8210 51
1/2/2012 2800 116 3/30/2016 8200 164
1/3/2012 2703 31 3/31/2016 8200 1000
1/4/2012 2716 156 4/1/2016 8200 2005
1/6/2012 2709 217 4/4/2016 8100 350
1/9/2012 2780 311 4/5/2016 8155 111
1/10/2012 3190 348 4/6/2016 8100 1670
1/11/2012 3500 363 4/7/2016 8095 105
1/13/2012 3150 957 4/8/2016 8040 32
1/16/2012 3100 154 4/11/2016 8105 528
1/17/2012 3070 36 4/12/2016 8090 735
1/18/2012 3070 264 4/13/2016 8100 40
1/19/2012 3200 30 4/14/2016 8100 234
1/20/2012 2900 34 4/15/2016 8095 114
3/30/2012 2800 392 4/18/2016 7935 55
4/3/2012 2800 172 4/19/2016 8000 20
4/4/2012 2681 402 4/20/2016 8100 583
4/5/2012 2503 92 4/21/2016 8055 223
4/6/2012 2501 271 4/22/2016 8090 1660
4/9/2012 2600 23 4/25/2016 8100 60
4/11/2012 2650 96 4/26/2016 8070 25
4/13/2012 2502 4488 4/29/2016 8000 54
4/17/2012 2550 103 5/2/2016 8000 36
4/18/2012 2800 376 5/3/2016 8000 63
4/19/2012 2930 257 5/4/2016 8000 39
4/20/2012 2542 124 5/5/2016 7940 51
4/23/2012 2500 66 5/6/2016 7905 98
4/25/2012 2600 31 5/9/2016 7850 9
4/26/2012 2611 32 5/10/2016 7825 47
4/27/2012 2612 50 5/12/2016 7515 88
4/30/2012 2615 40 5/13/2016 7500 120
5/1/2012 2615 53 5/16/2016 7500 234
5/2/2012 2888 27 5/17/2016 7505 219
5/4/2012 2650 31 5/18/2016 7570 60
5/7/2012 2610 62 5/19/2016 7500 72
5/8/2012 2650 156 5/20/2016 7410 82
5/9/2012 2602 136 5/23/2016 7375 70
5/9/2012 2602 136 5/24/2016 7100 75
5/14/2012 2800 521 5/25/2016 7290 10
5/15/2012 2800 3 5/26/2016 7290 44
5/16/2012 2730 62 5/27/2016 7600 15
5/17/2012 2650 299 5/30/2016 7665 143
5/18/2012 2651 128 5/31/2016 7600 88
5/21/2012 2601 64 6/2/2016 7700 36
5/22/2012 2600 93 6/3/2016 7645 106
5/23/2012 2610 506 6/6/2016 7800 26
5/24/2012 2602 66 6/7/2016 7890 339
5/25/2012 2600 522 6/8/2016 8010 275
5/28/2012 2600 105 6/10/2016 8000 62
5/30/2012 2300 126 6/13/2016 8000 73
5/31/2012 2600 62 6/14/2016 7965 49
6/5/2012 2800 531 6/16/2016 7560 1049
6/6/2012 3000 847 6/17/2016 8000 160
6/7/2012 3000 278 6/20/2016 8000 1098
6/11/2012 3430 1792 6/21/2016 8035 109
6/12/2012 3000 66063 6/22/2016 8085 223
6/12/2012 3000 66063 6/23/2016 8345 79
6/19/2012 2800 3 6/24/2016 8350 16
6/20/2012 2780 3 6/27/2016 8350 54
6/20/2012 2780 3 6/28/2016 8155 137
6/20/2012 2780 3 6/30/2016 8340 275
6/22/2012 2780 30 7/4/2016 8360 72
6/25/2012 2780 111 7/5/2016 8200 30
 8/2/2012 2750 207 7/6/2016 8160 16
8/9/2012 2700 29 7/8/2016 8250 77
8/13/2012 2701 200 7/18/2016 8250 54
8/20/2012 2720 26 7/19/2016 8270 184
8/21/2012 2701 198 7/20/2016 8300 31
8/23/2012 2800 45 7/21/2016 8255 34
8/24/2012 2900 20 7/22/2016 8250 503
8/28/2012 2755 75 7/25/2016 8255 20
8/30/2012 2777 273 7/26/2016 8255 12
9/18/2012 2650 67 7/27/2016 8305 1100
9/19/2012 2639 218 7/28/2016 8250 18
10/1/2012 3000 3 7/29/2016 8300 1123
10/4/2012 2750 270 8/1/2016 8300 1524
10/5/2012 2800 354 8/2/2016 8305 1014
10/8/2012 2800 98 8/3/2016 8500 175
10/9/2012 2750 33 8/4/2016 8360 30
10/10/2012 2750 66 8/5/2016 8495 5
10/12/2012 2900 70 8/8/2016 8310 490
10/18/2012 2850 210 8/9/2016 8450 4
10/19/2012 2750 32 8/10/2016 8350 69
10/24/2012 2872 445 8/11/2016 8300 3877
10/25/2012 3000 242 8/12/2016 8300 50
10/26/2012 3000 1 8/15/2016 8495 14
11/2/2012 2800 196 8/15/2016 8495 14
11/5/2012 2950 49 8/16/2016 8300 451
11/8/2012 2913 189 8/17/2016 8300 170
11/19/2012 2800 104 8/18/2016 8380 136
11/20/2012 2800 51 8/19/2016 8250 144
11/22/2012 2800 62 8/23/2016 8300 66
11/27/2012 2800 231 8/24/2016 8320 59
12/4/2012 2850 216 8/25/2016 8320 18
12/5/2012 2708 93 8/30/2016 8310 354
12/13/2012 3000 34 8/31/2016 8400 50
12/21/2012 2850 120 9/1/2016 8400 57
12/28/2012 2801 29 9/2/2016 8540 32
1/3/2013 2800 290 9/5/2016 8860 185
1/5/2013 2800 120 9/7/2016 8470 406
1/7/2013 3000 200 9/12/2016 8500 46
1/11/2013 2733 216 9/13/2016 8580 122
1/17/2013 2750 63 9/14/2016 8460 98
1/22/2013 2750 288 9/15/2016 8220 434
1/23/2013 2720 138 9/16/2016 8370 136
1/29/2013 2750 106 9/19/2016 8600 72
1/30/2013 2746 182 9/20/2016 8575 1000
1/31/2013 2750 74 9/21/2016 8605 414
2/5/2013 2700 66 9/22/2016 8700 470
2/7/2013 2442 140 9/23/2016 8845 273
2/8/2013 2450 54 9/26/2016 9795 443
2/15/2013 2800 40 9/27/2016 10840 1267
2/20/2013 2700 68 9/28/2016 11650 991
2/21/2013 2700 31 9/29/2016 10820 130
2/25/2013 2999 20 9/30/2016 9740 147
3/1/2013 2800 99 10/3/2016 9500 1
3/4/2013 2800 174 10/4/2016 9045 115
3/11/2013 2800 31 10/5/2016 9000 5
3/13/2013 2800 91 10/6/2016 8965 138
3/14/2013 2800 148 10/7/2016 8585 464
3/15/2013 2800 31 10/10/2016 8575 54
3/18/2013 2750 227 10/11/2016 8735 284
3/19/2013 2800 31 10/12/2016 8800 5
3/21/2013 2558 217 10/14/2016 8600 90
3/27/2013 2800 93 10/17/2016 8600 81
3/29/2013 2800 139 10/18/2016 8570 53
4/2/2013 2800 39 10/20/2016 8700 50
4/5/2013 2800 31 10/21/2016 8705 175
4/8/2013 2800 31 10/24/2016 8775 151
4/9/2013 2750 311 10/25/2016 8730 33
4/11/2013 2800 767 10/26/2016 8750 40
4/12/2013 2900 5178 10/27/2016 8895 42
4/15/2013 2900 9 10/28/2016 8800 18
4/17/2013 2650 31 11/1/2016 8810 598
4/18/2013 2500 1884 11/2/2016 8800 444
4/24/2013 2500 68 11/4/2016 9025 373
4/26/2013 2500 93 11/7/2016 9065 137
4/30/2013 2500 155 11/8/2016 8855 201
5/1/2013 2500 152 11/9/2016 9160 159
5/8/2013 2450 33 11/10/2016 8800 77
5/9/2013 2500 288 11/11/2016 8800 92
5/13/2013 2650 22 11/14/2016 8945 213
5/14/2013 2500 51 11/16/2016 8915 36
5/22/2013 2600 189 11/17/2016 9370 673
5/23/2013 2700 50 11/21/2016 9500 48
5/24/2013 2650 12 11/22/2016 9465 73
5/27/2013 2640 178 11/23/2016 9550 116
6/6/2013 2640 17 11/24/2016 10400 446
6/10/2013 2550 27 11/29/2016 9960 217
 6/17/2013 2550 87 11/30/2016 10340 1651
7/2/2013 2502 67 12/1/2016 10390 120
7/8/2013 2500 132 12/2/2016 10460 100
7/17/2013 2500 100 12/5/2016 10510 475
7/19/2013 2546 900 12/6/2016 10970 541
7/26/2013 2546 1 12/7/2016 10830 129
8/1/2013 2166 25 12/8/2016 10530 724
8/5/2013 2170 70 12/9/2016 10360 422
8/6/2013 2170 42 12/12/2016 10330 12
8/16/2013 2170 10 12/13/2016 10130 85
8/21/2013 2150 3 12/14/2016 9790 46
8/27/2013 2150 29 12/15/2016 9835 420
8/28/2013 2150 2 12/16/2016 10000 64
9/6/2013 2150 20 12/19/2016 9975 420
9/9/2013 2150 221 12/20/2016 9985 38
9/10/2013 2200 66 12/21/2016 9950 74
9/17/2013 2200 25 12/22/2016 9950 384
9/18/2013 2472 2 12/23/2016 9970 285
9/25/2013 2650 4 12/26/2016 9955 1115
9/26/2013 2650 50 12/27/2016 10290 103
9/30/2013 2899 600 12/28/2016 10150 189
10/17/2013 2600 3 1/2/2017 9640 529
10/18/2013 2500 2 1/3/2017 9600 1021
10/22/2013 2600 46 1/4/2017 9900 73
10/25/2013 2500 90 1/5/2017 9895 86
10/31/2013 2300 60 1/6/2017 9895 325
11/5/2013 2500 105 1/7/2017 10250 19
11/8/2013 2300 93 1/9/2017 10250 25
11/13/2013 2300 100 1/10/2017 10180 221
11/15/2013 2300 21 1/11/2017 10330 68
11/25/2013 2500 300 1/12/2017 10180 330
11/27/2013 2600 195 1/13/2017 10230 504
11/29/2013 2600 90 1/16/2017 10340 168
12/2/2013 2600 20 1/17/2017 10160 185
12/5/2013 2669 878 1/18/2017 10010 108
12/19/2013 2618 1959 1/19/2017 10310 123
12/20/2013 2749 200 1/20/2017 11020 261
12/23/2013 2749 107 1/23/2017 10900 69
12/24/2013 2650 72 1/24/2017 10830 109
12/25/2013 2650 326 1/25/2017 10880 409
12/26/2013 2799 2 1/26/2017 10990 344
1/9/2014 2500 124 1/27/2017 10900 895
1/10/2014 2500 112 1/30/2017 10780 535
1/15/2014 2407 45 1/31/2017 10530 1537
1/30/2014 2450 3 2/1/2017 10510 244
2/4/2014 2450 2 2/2/2017 10540 163
2/5/2014 2490 2 2/3/2017 10740 87
2/10/2014 2490 18 2/6/2017 10750 82
2/17/2014 2490 4 2/7/2017 10790 597
2/19/2014 2400 15 2/8/2017 10810 185
2/20/2014 2413 154 2/9/2017 10890 419
3/3/2014 2350 4 2/10/2017 10800 5
3/5/2014 2281 62 2/13/2017 10880 538
3/6/2014 2152 31 2/14/2017 10860 844
3/10/2014 2200 2 2/15/2017 10990 184
3/11/2014 2300 2 2/16/2017 10970 39
3/12/2014 2345 22 2/17/2017 11000 44
3/13/2014 2345 10 2/20/2017 10980 327
3/14/2014 2345 339 2/21/2017 11110 420
3/17/2014 2100 300 2/22/2017 12040 753
3/19/2014 2100 500 2/23/2017 11810 124
3/21/2014 2100 87 2/24/2017 12580 193
3/25/2014 2100 93 3/2/2017 12900 537
4/4/2014 2300 8 3/3/2017 13370 617
4/7/2014 2300 196 3/6/2017 14390 975
4/9/2014 2100 217 3/7/2017 14810 1626
4/11/2014 2101 83 3/9/2017 14010 235
4/17/2014 2100 32 3/10/2017 14140 400
4/21/2014 2051 62 3/13/2017 13960 236
4/23/2014 2051 133 3/14/2017 13360 159
4/25/2014 2010 68 3/15/2017 12830 543
4/29/2014 2150 10 3/16/2017 13070 116
4/30/2014 2150 5 3/17/2017 13240 750
5/1/2014 2150 19 3/20/2017 12960 99
5/5/2014 2150 170 3/21/2017 12710 469
5/7/2014 2030 203 3/22/2017 12600 1488
5/8/2014 2070 34 3/23/2017 12320 464
5/9/2014 2100 154 3/24/2017 12140 725
5/13/2014 2100 72 3/27/2017 11970 1015
5/16/2014 2134 413 3/28/2017 12000 114
5/19/2014 2100 93 3/29/2017 11860 1672
5/21/2014 2050 23 3/30/2017 11830 851
5/26/2014 2050 788 4/3/2017 11810 891
6/4/2014 2290 114 12/9/1999 1000 1070
6/5/2014 2290 25 12/10/1999 1010 1582
6/10/2014 2100 10 12/13/1999 1000 442
 6/13/2014 2032 148 12/14/1999 1015 1340
6/16/2014 2050 243 12/15/1999 1020 1778
6/18/2014 2099 38 12/16/1999 1020 241
6/19/2014 2101 67 12/17/1999 1001 1229
6/26/2014 2051 342 12/20/1999 1049 1616
6/27/2014 2050 170 12/21/1999 1025 746
6/30/2014 2015 63 12/22/1999 1020 1253
7/1/2014 2014 24 12/23/1999 1015 274
7/2/2014 2010 66 12/24/1999 1017 932
7/3/2014 2010 165 12/27/1999 1040 195
7/4/2014 1966 130 12/28/1999 1030 1401
7/7/2014 2099 50 12/29/1999 1030 18
7/8/2014 2050 103 1/3/2000 1050 562
7/9/2014 2050 250 1/4/2000 1100 1184
7/16/2014 2099 510 1/5/2000 1060 546
7/17/2014 2100 196 1/6/2000 1070 767
7/18/2014 2258 40 1/7/2000 1100 740
7/22/2014 2070 31 1/10/2000 1110 435
7/23/2014 2070 62 1/11/2000 1150 492
8/7/2014 2121 20 1/12/2000 1101 2151
8/8/2014 2200 35 1/13/2000 1150 367
8/12/2014 2200 86 1/14/2000 1125 547
8/13/2014 2200 135 1/17/2000 1160 432
8/14/2014 2255 54 1/18/2000 1160 538
8/18/2014 2300 180 1/19/2000 1165 1201
8/21/2014 2263 86 1/20/2000 1200 1231
9/1/2014 2155 133 1/21/2000 1170 1014
9/4/2014 2155 25 1/24/2000 1165 506
9/5/2014 2210 100 1/25/2000 1181 5936
9/8/2014 2204 259 1/26/2000 1201 1919
9/9/2014 2300 206 1/27/2000 1150 2054
9/12/2014 2300 508 1/28/2000 1201 261
9/16/2014 2310 530 1/31/2000 1205 846
9/19/2014 2390 10 2/1/2000 1212 501
9/22/2014 2395 180 2/2/2000 1217 419
9/24/2014 2390 10 2/3/2000 1270 2933
9/25/2014 2300 33 2/4/2000 1350 3537
10/1/2014 2390 500 2/8/2000 1260 3031
10/2/2014 2390 450 2/9/2000 1300 731
10/3/2014 2390 50 2/10/2000 1355 514
10/8/2014 2390 455 2/11/2000 1450 86
10/13/2014 2350 132 2/14/2000 1410 851
10/14/2014 2350 26 2/15/2000 1500 698
10/16/2014 2380 8 2/16/2000 1560 474
10/20/2014 2351 48 2/17/2000 1550 1653
10/27/2014 2350 92 2/18/2000 1560 1647
10/28/2014 2350 204 2/21/2000 1500 1757
10/29/2014 2350 500 2/22/2000 1600 1745
11/6/2014 2350 18 2/23/2000 1650 1079
11/13/2014 2350 480 2/24/2000 1650 856
11/14/2014 2350 20 2/25/2000 1650 571
11/17/2014 2350 510 2/28/2000 1650 560
11/18/2014 2350 507 2/29/2000 1650 2665
11/19/2014 2350 500 3/1/2000 1205 6569
11/20/2014 2350 365 3/2/2000 1650 3500
11/21/2014 2350 138 3/3/2000 1651 1354
11/24/2014 2350 362 3/6/2000 1666 895
11/26/2014 2350 93 3/7/2000 1660 1281
11/27/2014 2350 100 3/8/2000 1650 666
11/28/2014 2600 349 3/9/2000 1650 683
12/1/2014 2700 51 3/10/2000 1650 4552
12/2/2014 2350 132 3/13/2000 1500 33
12/3/2014 2350 80 3/14/2000 1300 53
12/4/2014 2700 50 3/15/2000 1051 20
12/15/2014 2699 3 3/16/2000 1200 490
12/19/2014 2350 300 3/17/2000 1100 223
12/23/2014 2350 131 3/20/2000 1100 389
12/24/2014 2350 26 3/21/2000 1150 538
12/30/2014 2699 17 3/22/2000 1170 423
12/31/2014 2808 143 3/23/2000 1100 9023
1/5/2015 2800 1 3/24/2000 1100 106
1/20/2015 2350 500 3/27/2000 1102 874
1/22/2015 2350 375 3/28/2000 1100 263
1/23/2015 2350 182 3/29/2000 1100 296
1/27/2015 2395 110 3/30/2000 1100 566
1/29/2015 2350 401 3/31/2000 1100 140
1/30/2015 2351 149 4/3/2000 1100 675
2/2/2015 2350 103 4/4/2000 1100 530
2/3/2015 2350 127 4/5/2000 1101 470
2/5/2015 2350 20 4/6/2000 1100 807
2/10/2015 2350 251 4/7/2000 1100 328
2/12/2015 2350 1103 4/10/2000 1100 750
2/16/2015 2350 376 4/11/2000 1100 745
2/25/2015 2350 339 4/12/2000 1070 371
2/27/2015 2350 62 4/13/2000 1021 558
3/2/2015 2350 63 4/14/2000 1050 150
 3/4/2015 2351 5 4/17/2000 1050 351
3/5/2015 2350 84 4/18/2000 1026 54
3/9/2015 2350 169 4/19/2000 1026 143
3/10/2015 2351 20 4/20/2000 1030 557
3/11/2015 2350 35 4/21/2000 1050 419
3/12/2015 2350 136 4/24/2000 1050 20
3/13/2015 2355 4 4/25/2000 1026 276
3/16/2015 2390 2 4/26/2000 999 36
3/17/2015 2390 91 4/27/2000 990 15
3/18/2015 2351 93 4/28/2000 612 16
3/24/2015 2350 67 5/1/2000 990 823
3/25/2015 2350 93 5/2/2000 900 95
3/30/2015 2361 130 5/3/2000 900 51
3/31/2015 2360 48 5/5/2000 950 102
4/1/2015 2350 201 5/8/2000 900 71
4/2/2015 2350 67 5/9/2000 650 672
4/6/2015 2350 357 5/10/2000 900 141
4/9/2015 2350 260 5/11/2000 950 514
4/10/2015 2350 67 5/12/2000 707 98
4/13/2015 2351 17 5/15/2000 900 252
4/15/2015 2350 200 5/16/2000 800 16
4/21/2015 2350 233 5/17/2000 900 356
4/22/2015 2350 138 5/18/2000 910 88
5/4/2015 2363 4 5/22/2000 950 188
5/5/2015 2350 271 5/24/2000 911 60
5/6/2015 2350 19 5/25/2000 910 332
5/8/2015 2350 50 5/26/2000 803 40
5/11/2015 2350 80 5/29/2000 802 38
5/12/2015 2350 200 5/30/2000 802 57
5/14/2015 2350 33 5/31/2000 802 108
5/20/2015 2350 97 6/2/2000 900 459
5/21/2015 2350 69 6/6/2000 836 17
5/22/2015 2350 325 6/7/2000 860 194
5/26/2015 2350 163 6/8/2000 850 1953
5/27/2015 2350 62 6/12/2000 860 241
5/28/2015 2350 122 6/13/2000 845 144
5/29/2015 2350 30 6/14/2000 835 103
6/2/2015 2350 31 6/15/2000 850 228
6/4/2015 2350 31 6/16/2000 850 51
6/9/2015 2365 71 6/19/2000 836 227
6/15/2015 2365 76 6/20/2000 860 156
6/16/2015 2500 194 6/21/2000 840 1013
6/25/2015 2357 540 6/22/2000 841 408
 6/29/2015 2350 2 6/23/2000 900 169
6/30/2015 2350 75 6/26/2000 900 78
7/16/2015 2355 41 6/27/2000 841 51
7/20/2015 2355 31 6/28/2000 841 67
7/22/2015 2352 92 6/29/2000 845 287
7/23/2015 2500 5 6/30/2000 900 83
7/24/2015 2560 25 7/3/2000 846 236
8/4/2015 2350 46 7/4/2000 900 90
8/7/2015 2350 6 7/5/2000 950 208
8/20/2015 2473 62 7/7/2000 1000 129
8/28/2015 2350 26 7/17/2000 910 205
8/31/2015 2350 10 7/19/2000 910 108
9/10/2015 2350 92 7/20/2000 980 58
9/14/2015 2367 93 7/21/2000 920 54
9/15/2015 2350 33 7/24/2000 920 271
9/17/2015 2304 456 7/25/2000 920 68
9/18/2015 2350 67 7/26/2000 950 146
9/23/2015 2320 70 7/27/2000 950 155
10/12/2015 2310 38 7/28/2000 950 886
10/13/2015 2324 326 8/1/2000 950 90
10/14/2015 2350 5 8/2/2000 950 316
10/15/2015 2310 116 8/3/2000 950 153
10/16/2015 2350 26 8/4/2000 950 38
10/26/2015 2310 20 8/7/2000 950 210
10/27/2015 2310 280 8/8/2000 970 942
10/29/2015 2300 470 8/10/2000 970 108
10/30/2015 2300 40 8/11/2000 902 314
11/3/2015 2309 28 8/14/2000 950 158
11/16/2015 2300 1052 8/15/2000 950 529
11/17/2015 2300 528 8/16/2000 950 595
11/18/2015 2300 192 8/17/2000 970 361
11/20/2015 2300 393 8/21/2000 950 630
11/23/2015 2300 273 8/22/2000 970 110
11/25/2015 2300 27 8/23/2000 950 35
11/30/2015 2350 5 8/24/2000 950 229
12/3/2015 2350 281 8/25/2000 921 266
12/4/2015 2350 211 8/28/2000 950 672
12/9/2015 2350 3 8/29/2000 970 276
12/10/2015 2300 47 8/31/2000 950 117
12/11/2015 2334 158 9/1/2000 950 18
12/14/2015 2350 300 9/4/2000 950 511
12/17/2015 2350 721 9/5/2000 925 142
12/21/2015 2350 125 9/6/2000 950 276
12/22/2015 2350 654 9/7/2000 950 303
12/23/2015 2350 372 9/8/2000 950 104
12/24/2015 2350 100 9/11/2000 950 72
12/28/2015 2350 528 9/12/2000 921 20
1/5/2016 2350 203 9/13/2000 950 166
1/12/2016 2100 69 9/14/2000 922 90
1/19/2016 2000 35 9/15/2000 950 77
1/22/2016 2200 50 9/18/2000 931 34
1/25/2016 2200 157 9/20/2000 970 2166
1/26/2016 2200 75 9/21/2000 970 1046
2/4/2016 2100 76 9/22/2000 960 28
2/5/2016 2150 69 9/25/2000 980 106
2/8/2016 2167 475 9/26/2000 980 104
2/15/2016 2183 212 9/27/2000 952 105
2/18/2016 2150 282 9/28/2000 980 174
2/29/2016 2263 177 9/29/2000 970 34
3/3/2016 2150 66 10/2/2000 980 22
3/10/2016 2152 336 10/3/2000 975 272
3/11/2016 2098 53 10/4/2000 970 185
3/14/2016 2200 16 10/5/2000 971 144
3/15/2016 2349 1 10/11/2000 980 102
3/17/2016 2200 35 10/13/2000 971 138
3/18/2016 2200 66 10/16/2000 981 606
3/21/2016 2200 28 10/17/2000 980 264
3/29/2016 2200 28 10/18/2000 985 108
3/31/2016 2210 137 10/19/2000 1000 540
4/1/2016 2200 142 10/20/2000 1000 113
4/4/2016 2200 37 10/23/2000 1000 2
4/5/2016 2200 831 10/25/2000 996 10
4/8/2016 2200 10 10/26/2000 1000 90
4/11/2016 2200 1056 10/30/2000 1200 166
4/12/2016 2200 1000 10/31/2000 1020 1000
4/13/2016 2200 1000 11/1/2000 1200 291
4/19/2016 1900 60 11/2/2000 1017 104
4/20/2016 1900 138 11/3/2000 1024 210
4/22/2016 2000 29 11/7/2000 1021 50
4/25/2016 2000 35 11/9/2000 1100 212
4/27/2016 2001 6 11/10/2000 1043 194
4/29/2016 2001 4 11/14/2000 1051 58
5/2/2016 2000 114 11/17/2000 1200 34
5/9/2016 2198 5 11/21/2000 1102 30
5/11/2016 2194 5 11/22/2000 1150 94
5/18/2016 2199 119 11/27/2000 1201 149
 5/19/2016 2250 1070 11/28/2000 1201 98
5/31/2016 2000 33 12/1/2000 1400 10
6/2/2016 1900 31 12/4/2000 1400 106
6/13/2016 1800 69 12/5/2000 1251 175
6/20/2016 1900 14 12/6/2000 1260 133
6/23/2016 1950 332 12/7/2000 1400 438
6/27/2016 2001 18 12/12/2000 1400 130
6/30/2016 2099 5 12/14/2000 1222 50
7/4/2016 2000 159 12/15/2000 1300 88
7/19/2016 2149 6 12/21/2000 1500 33
7/20/2016 2100 24080 12/22/2000 1400 144
7/25/2016 2150 50 12/26/2000 1500 472
7/27/2016 2140 28 12/27/2000 1500 68
8/4/2016 2250 20 12/28/2000 1300 186
8/5/2016 2250 20 12/29/2000 1500 124
8/8/2016 2250 6 1/8/2001 1251 71
8/23/2016 2185 10 1/10/2001 1400 275
8/29/2016 2150 76 1/11/2001 1250 72
9/1/2016 2150 1 1/12/2001 1500 77
9/6/2016 2469 5 1/16/2001 1600 62
9/8/2016 2150 68 1/17/2001 1250 104
9/15/2016 2150 46 1/18/2001 1205 80
9/16/2016 2200 10 1/19/2001 1350 17
9/19/2016 2250 65 1/23/2001 1500 67
9/21/2016 2200 39 1/25/2001 1550 33
9/22/2016 2200 60 1/26/2001 1550 249
9/23/2016 2200 62 1/29/2001 1207 58
9/29/2016 2200 1 1/30/2001 1209 112
10/11/2016 2250 462 1/31/2001 1500 68
10/13/2016 2251 117 2/1/2001 1500 51
10/21/2016 2250 31 2/5/2001 1252 108
10/28/2016 2241 92 2/12/2001 1400 16
11/1/2016 2250 199 2/13/2001 1400 72
11/2/2016 2250 66 2/14/2001 1400 7
11/10/2016 2250 69 2/15/2001 1350 59
11/14/2016 2250 120 2/20/2001 1350 36
11/17/2016 2250 33 2/22/2001 1499 48
11/22/2016 2250 29 2/23/2001 1352 112
12/1/2016 2340 1 2/27/2001 1550 455
12/2/2016 2250 58 3/1/2001 1550 181
12/6/2016 2251 351 3/2/2001 1361 362
12/7/2016 2250 2 3/6/2001 1580 500
12/12/2016 2250 81 3/7/2001 1363 108
12/14/2016 2250 106 3/8/2001 1365 212
12/20/2016 2250 194 3/9/2001 1550 64
12/23/2016 2284 472 3/12/2001 1362 76
12/26/2016 2291 67 3/13/2001 1500 42
12/28/2016 2300 70 3/14/2001 1363 45
1/7/2017 2300 137 3/16/2001 1550 442
1/11/2017 2300 83 3/20/2001 1560 161
1/12/2017 2300 58 3/22/2001 1600 79
1/16/2017 2300 122 3/23/2001 1530 742
1/17/2017 2300 151 3/26/2001 1500 13
1/25/2017 2300 440 3/27/2001 1381 73
1/26/2017 2342 643 3/28/2001 1449 427
1/27/2017 2295 1086 3/29/2001 1300 44194
1/30/2017 2300 1020 3/30/2001 1254 200
1/31/2017 2300 1020 4/2/2001 1201 175
2/1/2017 2300 1000 4/3/2001 1004 484
2/2/2017 2300 2799 4/4/2001 1500 1141
2/3/2017 2300 65 4/5/2001 1500 244
2/6/2017 2300 967 4/6/2001 1500 102
2/7/2017 2300 2000 4/10/2001 1353 57
2/8/2017 2300 2022 4/11/2001 1353 145
2/9/2017 2300 2000 4/12/2001 1500 646
2/10/2017 2300 2000 4/13/2001 1490 85
2/14/2017 2300 385 4/17/2001 1401 158
2/15/2017 2300 1615 4/19/2001 1450 316
2/16/2017 2300 2000 4/20/2001 1550 23
2/20/2017 2300 2002 4/24/2001 1500 15
2/21/2017 2192 64 4/26/2001 1550 10
2/22/2017 2295 2116 4/27/2001 1550 330
2/23/2017 2300 1550 4/30/2001 1550 216
2/24/2017 2300 2000 5/1/2001 1401 54
3/2/2017 2300 4000 5/3/2001 1550 1181
3/3/2017 2103 20 5/7/2001 1550 739
3/6/2017 2299 4021 5/8/2001 1401 704
3/7/2017 2132 22150 5/11/2001 1402 85
3/9/2017 2300 1000 5/15/2001 1470 573
3/13/2017 2300 200 5/16/2001 1500 1134
3/14/2017 2300 1583 5/17/2001 1501 286
3/17/2017 2300 93 5/18/2001 1502 322
3/20/2017 2300 17 5/21/2001 1405 403
3/21/2017 2300 59 5/22/2001 1406 350
3/23/2017 2350 221 5/23/2001 1410 518
3/24/2017 2350 40 5/25/2001 1416 72
3/27/2017 2350 70 5/28/2001 1451 1058
3/29/2017 2350 233 5/29/2001 1410 1214
3/30/2017 2350 18 5/30/2001 1600 1247
4/3/2017 2350 33 5/31/2001 1500 714
6/4/2001 1500 612
6/5/2001 1600 1258
6/6/2001 1411 240
6/7/2001 1600 2315
6/8/2001 1602 1093
6/11/2001 1605 735
6/12/2001 1651 2525
6/13/2001 1655 664
6/14/2001 1602 210
6/15/2001 1604 62
6/18/2001 1565 264
6/20/2001 1602 749
6/21/2001 1602 54
6/22/2001 1605 327
6/25/2001 1604 568
6/26/2001 1601 1759
6/27/2001 1700 401
6/28/2001 1617 608
6/29/2001 1621 144
7/2/2001 1621 90
7/3/2001 1700 565
7/4/2001 1650 695
7/5/2001 1650 502
7/6/2001 1650 274
7/9/2001 1621 1156
7/10/2001 1701 786
7/16/2001 1650 1066
7/17/2001 1650 90
7/18/2001 1671 1131
7/19/2001 1650 229
7/20/2001 1655 592
7/23/2001 1700 365
7/24/2001 1700 390
7/25/2001 1700 1511
7/26/2001 1651 168
7/27/2001 1650 387
7/30/2001 1600 5
7/31/2001 1700 134
8/1/2001 1600 26
 8/2/2001 1001 171
8/3/2001 1301 96
8/6/2001 1700 315
8/7/2001 1502 264
8/8/2001 1700 340
8/9/2001 1700 642
8/10/2001 1700 132
8/13/2001 1700 258
8/14/2001 1700 162
8/15/2001 1614 421
8/16/2001 1700 118
8/17/2001 1701 216
8/20/2001 1701 2322
8/21/2001 1701 1687
8/22/2001 1701 1908
8/23/2001 1701 533
8/24/2001 1700 184
8/27/2001 1701 154
8/28/2001 1750 64
8/30/2001 1701 437
8/31/2001 1626 584
9/3/2001 1800 401
9/5/2001 1701 785
9/6/2001 1701 1705
9/7/2001 1694 216
9/10/2001 1626 153
9/11/2001 1700 66
9/12/2001 1700 272
9/13/2001 1502 83
9/14/2001 1600 31
9/17/2001 1600 23
9/18/2001 1650 23
9/19/2001 1572 680
9/20/2001 1600 383
9/21/2001 1780 516
9/27/2001 1602 72
10/1/2001 1602 420
10/3/2001 1601 240
10/8/2001 1579 230
10/9/2001 1589 859
10/10/2001 1650 514
10/11/2001 1699 29
10/12/2001 1699 575
10/15/2001 1575 260
10/16/2001 1690 3249
10/17/2001 1650 126
10/18/2001 1700 764
10/19/2001 1698 378
10/22/2001 1690 90
10/23/2001 1690 245
10/24/2001 1680 246
10/25/2001 1700 583
10/26/2001 1601 36
10/29/2001 1605 280
10/30/2001 1700 233
10/31/2001 1680 333
11/1/2001 1680 322
11/5/2001 1651 120
11/6/2001 1641 62
11/8/2001 1642 311
11/12/2001 1650 112
11/14/2001 1700 6
11/15/2001 1501 615
11/16/2001 1600 70
11/20/2001 1649 50
11/21/2001 1600 16
11/22/2001 1650 18
11/23/2001 1600 175
11/29/2001 1501 60
11/30/2001 1501 49
12/5/2001 1553 2197
12/10/2001 1350 1000
12/11/2001 1502 45
12/12/2001 1000 36
12/17/2001 1000 49
12/19/2001 1499 77
12/20/2001 1000 2571
12/21/2001 1000 378
12/24/2001 646 684
12/25/2001 661 130
12/28/2001 805 90
1/3/2002 910 200
1/4/2002 1450 366
1/8/2002 1201 83
1/9/2002 1210 77
1/10/2002 1203 18
1/11/2002 1400 91
1/16/2002 1400 80
1/17/2002 1251 3
1/18/2002 1255 32
1/21/2002 1252 192
1/22/2002 1252 2
1/23/2002 1253 119
1/25/2002 1502 242
1/28/2002 1401 8
2/4/2002 1400 249
2/6/2002 1400 95
2/7/2002 1311 31
2/11/2002 1500 1177
2/12/2002 1401 57
2/22/2002 1500 16
2/27/2002 1500 788
2/28/2002 1500 1049
3/1/2002 1500 18
3/6/2002 1456 51
3/15/2002 1471 18
3/19/2002 1500 15
3/21/2002 1458 128
3/22/2002 1101 38
3/25/2002 1102 70
3/29/2002 1102 55
4/1/2002 1106 18
4/2/2002 1202 98
4/10/2002 1211 54
4/11/2002 1213 51
4/15/2002 1208 35
4/24/2002 1254 124
4/25/2002 1259 102
4/27/2002 1260 34
4/30/2002 1263 34
5/1/2002 1262 36
5/6/2002 1700 46
5/7/2002 1263 72
5/8/2002 1263 3
5/9/2002 1262 522
5/10/2002 1262 87
5/15/2002 1500 212
5/16/2002 1264 293
5/29/2002 1312 170
5/30/2002 1311 71
6/4/2002 1400 42
6/5/2002 1300 9
6/6/2002 1265 10
6/7/2002 1263 38
6/11/2002 1211 44
6/12/2002 1211 90
6/18/2002 1212 34
6/19/2002 1212 34
6/20/2002 1213 10
6/21/2002 1213 10
6/24/2002 1213 9
6/25/2002 1255 6005
6/26/2002 1500 52
6/27/2002 1251 52
6/28/2002 1252 516
7/1/2002 1252 18
7/2/2002 1600 102
7/5/2002 1301 101
7/9/2002 1301 54
7/25/2002 1301 626
8/5/2002 1201 18
8/7/2002 1201 46
8/8/2002 1202 142
8/9/2002 1201 57
8/21/2002 1500 4
8/22/2002 1690 144
8/23/2002 1113 15
8/26/2002 1350 55
8/27/2002 1500 7
8/28/2002 1113 108
9/3/2002 1400 63
9/5/2002 1200 152
9/6/2002 1116 51
9/9/2002 1150 20
9/10/2002 1116 142
9/11/2002 1201 68
9/12/2002 1300 6
9/16/2002 1200 541
9/17/2002 1129 120
9/18/2002 1100 60
9/19/2002 603 35
9/23/2002 1400 6
 9/27/2002 901 30
10/7/2002 1400 2
10/17/2002 1300 20
10/21/2002 800 139
10/28/2002 615 197
10/29/2002 1100 197
10/30/2002 1100 34
10/31/2002 617 69
11/13/2002 1200 178
11/27/2002 1190 104
11/28/2002 1190 415
11/29/2002 1180 182
12/2/2002 1000 20
12/3/2002 600 129
12/4/2002 1100 14
12/6/2002 501 36
12/9/2002 501 753
12/10/2002 600 302
12/12/2002 503 159
12/13/2002 503 48
12/20/2002 503 123
12/24/2002 505 150
12/25/2002 899 68
12/26/2002 550 352
12/31/2002 840 245
1/3/2003 504 221
1/6/2003 502 84
1/7/2003 898 167
1/8/2003 502 34
1/15/2003 900 6
1/21/2003 505 16
1/23/2003 506 46
1/27/2003 506 36
1/28/2003 650 36
1/29/2003 550 46
1/30/2003 506 87
1/31/2003 510 36
2/6/2003 508 102
2/7/2003 508 17
2/10/2003 510 68
2/11/2003 600 97
2/13/2003 516 107
2/18/2003 520 191
2/19/2003 520 28
2/20/2003 523 36
2/21/2003 531 15
2/24/2003 601 81
2/25/2003 610 102
2/26/2003 610 126
2/28/2003 601 103
3/4/2003 795 144
3/5/2003 611 188
3/7/2003 615 95
3/13/2003 650 72
3/14/2003 660 124
3/24/2003 650 104
3/25/2003 605 68
3/26/2003 605 17
3/27/2003 640 226
3/31/2003 502 257
4/1/2003 503 363
4/2/2003 503 65
4/4/2003 506 25
4/7/2003 550 110
4/8/2003 551 219
4/15/2003 551 55
4/16/2003 551 48
4/17/2003 555 157
4/18/2003 650 88
4/21/2003 555 54
4/22/2003 650 42
4/23/2003 551 54
4/24/2003 648 38
4/25/2003 590 16
5/1/2003 551 68
5/5/2003 551 5
5/6/2003 550 212
5/7/2003 500 337
5/9/2003 595 276
5/12/2003 401 1
5/14/2003 401 54
5/19/2003 150 264
5/28/2003 151 18
5/29/2003 151 70
5/30/2003 152 85
6/3/2003 550 23
 6/6/2003 181 25
6/10/2003 600 40
6/11/2003 600 165
6/18/2003 600 70
6/19/2003 185 16
6/20/2003 300 51
6/23/2003 500 2
6/24/2003 191 68
6/25/2003 500 53
7/4/2003 230 92
7/17/2003 600 77
7/23/2003 300 54
7/25/2003 600 46
7/29/2003 300 32
7/30/2003 300 64
7/31/2003 300 228
8/11/2003 600 46
8/12/2003 201 38
8/21/2003 600 50
8/25/2003 700 145
9/1/2003 600 85
9/2/2003 500 45
9/3/2003 300 142
9/11/2003 156 4
9/22/2003 161 36
9/29/2003 165 33
9/30/2003 165 31
10/3/2003 180 133
10/17/2003 300 64
10/21/2003 165 13
11/6/2003 165 90
11/7/2003 166 8
11/10/2003 168 233
11/11/2003 168 1
11/21/2003 350 54
12/2/2003 170 51
12/3/2003 171 34
12/10/2003 172 51
12/15/2003 172 17
12/18/2003 190 651
12/23/2003 181 84
12/25/2003 185 236
12/29/2003 400 1000
12/31/2003 500 842
1/5/2004 201 64
1/13/2004 300 54
1/14/2004 225 87
1/16/2004 300 90
1/20/2004 350 156
1/21/2004 500 100
1/27/2004 250 72
1/29/2004 270 100
1/30/2004 223 122
2/2/2004 223 181
2/4/2004 223 648
2/5/2004 241 201
2/9/2004 490 165
2/10/2004 245 51
2/11/2004 241 215
2/12/2004 241 404
2/13/2004 241 281
2/16/2004 350 180
2/17/2004 241 195
2/18/2004 241 115
2/20/2004 241 177
2/23/2004 241 51
3/2/2004 700 1364
3/4/2004 350 93
3/9/2004 400 120
3/10/2004 353 66
3/11/2004 500 429
3/12/2004 351 228
3/15/2004 354 120
3/16/2004 354 51
3/17/2004 352 102
3/18/2004 450 93
3/22/2004 450 280
3/23/2004 380 530
3/25/2004 102 87
3/30/2004 151 15
4/2/2004 151 76
4/5/2004 151 16
4/6/2004 450 34
4/12/2004 152 9
4/29/2004 205 176
5/3/2004 250 218
 5/4/2004 250 183
5/5/2004 223 230
5/6/2004 450 126
5/11/2004 450 60
5/25/2004 251 19
5/31/2004 251 36
6/2/2004 300 32
6/3/2004 250 72
6/7/2004 300 40
6/9/2004 225 72
6/10/2004 250 176
6/16/2004 500 2
6/17/2004 490 1
6/23/2004 251 25
6/28/2004 254 131
6/30/2004 255 126
7/1/2004 300 903
7/2/2004 258 50
7/5/2004 258 36
7/6/2004 259 59
7/7/2004 260 169
7/9/2004 259 38
7/16/2004 260 123
7/19/2004 263 80
7/20/2004 266 109
7/21/2004 301 246
7/28/2004 311 46
7/29/2004 311 36
8/4/2004 311 7
8/9/2004 311 152
8/10/2004 311 72
8/12/2004 311 100
8/16/2004 311 30
8/18/2004 380 82
8/23/2004 50 367
8/24/2004 50 68
8/25/2004 50 134
8/26/2004 101 36
8/27/2004 55 145
8/31/2004 55 68
9/1/2004 251 131
9/2/2004 251 48
9/6/2004 251 140
 9/10/2004 251 105
9/13/2004 251 53
9/15/2004 252 19
9/20/2004 252 71
9/21/2004 252 104
9/28/2004 300 19
10/1/2004 200 54
10/6/2004 211 105
10/7/2004 211 34
10/8/2004 213 18
10/11/2004 300 45
10/13/2004 101 238
10/15/2004 202 43
10/19/2004 300 1
10/20/2004 202 123
10/21/2004 400 86
10/22/2004 310 135
10/25/2004 202 53
11/10/2004 250 160
11/15/2004 250 102
11/23/2004 301 36
11/24/2004 300 61
11/25/2004 350 70
12/7/2004 301 36
12/8/2004 350 200
12/21/2004 300 184
12/24/2004 350 220
12/30/2004 301 126
1/5/2005 349 10
1/7/2005 301 48
1/10/2005 400 124
1/12/2005 301 214
1/17/2005 303 99
1/18/2005 150 40
1/19/2005 150 246
1/20/2005 400 544
1/25/2005 252 206
1/27/2005 400 564
1/28/2005 261 2
2/1/2005 264 59
2/4/2005 301 32
2/8/2005 400 32
2/15/2005 250 105
2/23/2005 250 30
2/24/2005 300 228
3/4/2005 238 158
3/10/2005 241 160
3/11/2005 300 38
3/14/2005 300 54
3/16/2005 300 268
3/18/2005 241 28
3/21/2005 300 90
3/22/2005 250 72
3/23/2005 300 34
3/28/2005 251 108
3/29/2005 252 56
3/31/2005 301 75
4/1/2005 301 117
4/4/2005 400 250
4/6/2005 350 80
4/7/2005 302 54
4/14/2005 305 48
4/15/2005 350 360
4/19/2005 500 3
4/26/2005 351 18
4/28/2005 372 136
4/29/2005 600 2
5/3/2005 500 256
5/4/2005 450 1587
5/6/2005 440 72
5/9/2005 446 144
5/11/2005 446 40
5/12/2005 450 178
5/13/2005 450 54
5/16/2005 340 21
5/19/2005 446 128
5/20/2005 456 7
5/26/2005 453 90
5/30/2005 600 406
5/31/2005 454 18
6/7/2005 457 72
6/8/2005 457 259
6/14/2005 456 16
6/15/2005 455 48
6/17/2005 458 40
6/20/2005 458 56
6/21/2005 462 298
6/29/2005 462 165
7/4/2005 462 36
7/5/2005 462 42
7/6/2005 460 18
7/20/2005 465 100
7/22/2005 461 247
7/28/2005 461 68
8/4/2005 500 803
8/5/2005 500 437
8/10/2005 461 59
8/11/2005 461 18
8/12/2005 462 60
8/15/2005 462 61
8/16/2005 462 167
8/18/2005 462 30
8/19/2005 462 132
8/22/2005 500 15
8/23/2005 461 34
8/24/2005 462 101
8/25/2005 462 54
8/26/2005 500 226
9/1/2005 401 98
9/2/2005 450 175
9/6/2005 450 183
9/7/2005 460 191
9/8/2005 460 334
9/9/2005 420 36
9/13/2005 460 51
9/14/2005 460 98
9/15/2005 460 482
9/16/2005 460 174
9/23/2005 460 416
9/26/2005 451 15
9/27/2005 500 704
9/28/2005 401 156
10/3/2005 450 332
10/4/2005 470 71
10/5/2005 550 34
10/6/2005 520 733
1/3/2006 500 42
1/4/2006 500 82
1/6/2006 500 14
 1/9/2006 500 100
1/10/2006 500 305
1/11/2006 500 68
1/13/2006 500 198
1/18/2006 500 125
1/20/2006 500 18
1/23/2006 500 54
1/24/2006 500 36
1/25/2006 500 108
2/8/2006 500 34
2/10/2006 500 104
2/14/2006 500 18
2/16/2006 501 34
2/17/2006 501 108
2/22/2006 502 196
2/23/2006 502 34
2/27/2006 520 105
2/28/2006 502 309
3/1/2006 503 118
3/2/2006 498 15
3/3/2006 520 157
3/9/2006 501 112
3/13/2006 510 133
3/15/2006 511 164
3/17/2006 510 303
3/22/2006 502 86
3/23/2006 504 38
3/24/2006 503 155
3/27/2006 510 740
3/28/2006 504 108
4/3/2006 650 226
4/4/2006 504 161
4/5/2006 506 170
4/6/2006 511 99
4/7/2006 511 57
4/10/2006 511 207
4/11/2006 511 244
4/13/2006 510 27
4/14/2006 520 1373
4/17/2006 520 1051
4/18/2006 520 48
4/19/2006 520 15
4/24/2006 530 271
 4/26/2006 522 45
4/27/2006 550 49
4/28/2006 550 39
5/2/2006 520 143
5/8/2006 520 20
5/9/2006 522 111
5/10/2006 522 109
5/11/2006 522 36
5/15/2006 749 1388
5/24/2006 700 60
5/25/2006 700 36
6/16/2006 700 160
7/18/2006 700 286
7/26/2006 700 322
7/27/2006 700 4
7/28/2006 700 36
8/8/2006 700 300
8/9/2006 700 804
8/10/2006 700 114
8/21/2006 700 72
8/23/2006 700 51
8/24/2006 700 36
8/25/2006 700 108
8/28/2006 700 5
8/29/2006 700 118
8/31/2006 701 16790
9/1/2006 700 6329
9/4/2006 700 5
9/6/2006 710 909
9/8/2006 700 362
9/11/2006 700 221
9/15/2006 700 106
9/21/2006 703 150
9/22/2006 704 124
9/27/2006 800 292
9/28/2006 850 15
9/29/2006 850 18
10/4/2006 850 910
10/5/2006 850 39
10/9/2006 850 17
10/12/2006 852 108
10/13/2006 851 198
10/17/2006 852 414
10/18/2006 850 22
10/19/2006 850 54
10/20/2006 853 56
10/23/2006 856 149
10/24/2006 1000 7998
10/26/2006 1005 537
10/27/2006 1014 326
10/30/2006 1033 205
10/31/2006 1050 367
11/1/2006 1100 5986
11/2/2006 1200 10822
11/6/2006 1100 16
11/7/2006 1100 251
11/9/2006 1300 30499
11/20/2006 1280 18
11/22/2006 1300 5000
11/23/2006 1279 113
12/5/2006 1250 228
12/6/2006 1250 1049
12/7/2006 1249 94
12/8/2006 1200 80
12/11/2006 1200 54
12/12/2006 1200 763
12/14/2006 1400 128880
12/18/2006 1510 5072
12/19/2006 1500 376
12/20/2006 1600 3848
12/21/2006 1601 398
12/22/2006 1600 405
12/25/2006 1600 277
12/26/2006 1700 1801
12/27/2006 1700 952
12/28/2006 1700 379
12/29/2006 1701 204
1/2/2007 1710 582
1/3/2007 1720 178
1/4/2007 1750 6279
1/5/2007 1750 108
1/8/2007 1750 399
1/9/2007 1750 77
1/10/2007 1750 548
1/11/2007 1750 554
1/12/2007 1750 417
1/15/2007 1750 198
1/16/2007 1750 173
1/17/2007 1750 419
1/18/2007 1750 70
1/19/2007 1750 154
1/22/2007 1800 670
1/23/2007 1800 490
1/26/2007 1800 2
1/30/2007 1750 937
1/31/2007 1750 338
2/1/2007 1750 1878
2/2/2007 1750 936
2/5/2007 1800 1303
2/6/2007 1800 228
2/7/2007 1801 477
2/8/2007 1850 1563
2/9/2007 1850 1749
2/12/2007 1850 279
2/13/2007 1800 52
2/15/2007 1800 3830
2/16/2007 1800 630
2/22/2007 1850 2029
2/28/2007 1800 496
5/1/2007 1799 26
5/2/2007 1799 72
5/3/2007 1797 2
5/7/2007 1700 17
5/11/2007 1690 99
5/14/2007 1700 547
5/15/2007 1790 963
5/16/2007 1791 439
5/17/2007 1801 1292
5/18/2007 1857 918
5/21/2007 1900 111
5/22/2007 2000 1775
5/23/2007 2010 32
5/24/2007 2000 54
5/25/2007 2000 259
5/28/2007 2000 382
5/29/2007 2000 172
5/30/2007 2000 325
5/31/2007 2000 759
6/4/2007 2000 15
 6/5/2007 2001 15
6/6/2007 2000 654
6/7/2007 2000 498
6/8/2007 2100 460
6/12/2007 2100 244
6/14/2007 2079 78
6/15/2007 2050 656
6/19/2007 2079 1802
6/20/2007 2079 154
6/21/2007 2079 44
6/25/2007 2500 767
6/26/2007 2500 226
6/28/2007 2500 162
6/29/2007 2500 428
7/2/2007 2506 521
7/3/2007 2510 153
7/4/2007 2510 32
7/5/2007 2515 51
7/6/2007 2600 397
7/8/2007 2610 72
7/17/2007 2700 150
7/18/2007 2800 167
7/19/2007 2950 68
7/20/2007 3051 436
7/23/2007 3102 133
7/24/2007 3110 18
7/25/2007 3253 114
7/26/2007 3510 193
7/27/2007 3901 86
7/30/2007 5000 243
7/31/2007 5500 206
8/1/2007 6000 254
8/2/2007 6000 189
8/3/2007 6500 382
8/6/2007 6500 162
8/7/2007 7000 367
8/8/2007 7000 45
8/9/2007 8200 242
8/10/2007 8200 126
8/14/2007 8500 521
8/16/2007 8510 1111
8/17/2007 8700 225
8/20/2007 9000 318
 8/21/2007 9002 271
8/22/2007 9000 370
8/23/2007 8900 467
8/24/2007 8900 1047
8/27/2007 8900 1
8/28/2007 8650 469
8/29/2007 8490 1212
8/30/2007 8490 1849
8/31/2007 8490 309
9/3/2007 8300 663
9/4/2007 7999 218
9/5/2007 7800 100
9/6/2007 7500 784
9/7/2007 7500 1261
9/10/2007 8200 1037
9/11/2007 8000 1675
9/12/2007 8000 892
9/13/2007 8000 1900
9/14/2007 8000 1510
9/17/2007 8000 594
9/18/2007 8000 4170
9/19/2007 8000 2946
9/20/2007 8000 2525
9/21/2007 8000 537
9/24/2007 8000 5275
9/25/2007 8000 12242
9/26/2007 8000 356
9/27/2007 7500 200
9/28/2007 7000 2035
10/1/2007 6610 2308
10/2/2007 6001 779406
10/3/2007 7500 1636
10/4/2007 7500 12233
10/5/2007 7500 2928
10/8/2007 8000 16518
10/10/2007 7999 205431
10/12/2007 7798 493
10/15/2007 7700 120
10/16/2007 7549 50
10/17/2007 7500 96
10/18/2007 7500 5772
10/19/2007 7600 9724
10/23/2007 7500 450
10/25/2007 7001 603
10/26/2007 7500 15361
10/29/2007 7450 36
10/30/2007 7499 117
11/5/2007 7250 260
11/6/2007 7200 1206
11/7/2007 7400 1054
11/8/2007 7400 500
11/9/2007 7400 900
11/12/2007 7300 250
11/13/2007 7230 1333
11/14/2007 7200 97
11/15/2007 7190 132
11/16/2007 7000 2856
11/19/2007 7000 100
11/20/2007 7001 3972
11/21/2007 7000 1833
11/22/2007 7000 9534
11/23/2007 7000 10398
11/27/2007 6990 498
11/28/2007 6989 57
11/29/2007 6800 291
11/30/2007 6800 222
12/3/2007 6800 166
12/4/2007 6810 434
12/5/2007 6900 804
12/7/2007 6800 1512
12/10/2007 6900 1201
12/11/2007 6800 120
12/13/2007 6800 3147
12/18/2007 6700 90
12/19/2007 7000 6930
12/20/2007 6999 572
12/21/2007 6999 181
12/25/2007 6990 3
12/27/2007 6900 2000
12/28/2007 6800 500
12/29/2007 6900 96
1/3/2008 6800 124
1/4/2008 6800 673
1/7/2008 6800 247
1/8/2008 6800 1573
1/9/2008 6900 926
1/10/2008 6900 2423
1/11/2008 6900 491
1/14/2008 6900 579
1/15/2008 6900 372
1/17/2008 6898 263
1/18/2008 6898 1530
1/21/2008 6800 254
1/22/2008 6800 280
1/23/2008 6800 148
1/24/2008 6800 841
1/25/2008 6800 566
1/28/2008 6800 268
1/29/2008 6830 385
1/30/2008 6850 392
1/31/2008 6850 1242
2/1/2008 6850 639
2/4/2008 6950 2176
2/5/2008 6950 1197
2/6/2008 6850 1080
2/7/2008 6950 692
2/11/2008 6950 100
2/12/2008 7000 692
2/13/2008 7000 72
2/14/2008 7000 34
2/15/2008 7100 159
2/18/2008 7000 639
2/21/2008 6900 15
2/22/2008 6890 97
2/28/2008 6650 8237
2/29/2008 6650 4
3/3/2008 6400 664
3/4/2008 6300 1020
3/5/2008 6400 138
3/6/2008 6399 629
3/7/2008 6300 2146
3/10/2008 6400 340
3/11/2008 6300 265
3/12/2008 6310 3128
3/13/2008 6500 1340
3/14/2008 6350 8300
3/17/2008 6350 371
3/18/2008 6351 367
3/19/2008 6351 473
3/20/2008 6450 268
3/21/2008 6450 350
3/24/2008 6360 112
3/25/2008 6355 396
3/26/2008 6400 411
3/27/2008 6300 356
3/28/2008 6300 284
3/31/2008 6320 706
4/1/2008 6300 438
4/2/2008 6300 460
4/3/2008 6301 5236
4/4/2008 6350 444
4/7/2008 6300 286
4/8/2008 6350 675
4/9/2008 6202 15
4/10/2008 6300 296
4/11/2008 6300 123
4/14/2008 6200 195
4/15/2008 6200 334
4/16/2008 6200 339
4/17/2008 6200 160
4/18/2008 6350 816
4/21/2008 6350 320
4/23/2008 6250 35
4/24/2008 6200 553
4/25/2008 6200 50
4/28/2008 6250 757
4/29/2008 6200 138
4/30/2008 6299 193
5/1/2008 6200 57
5/2/2008 6200 2467
5/5/2008 6200 36
5/6/2008 6199 50
5/8/2008 6650 8594
5/12/2008 6200 519
5/13/2008 6200 171
5/14/2008 6200 105
5/15/2008 6200 30
5/16/2008 6200 266
5/19/2008 6210 1018
5/20/2008 6100 140
5/21/2008 6100 147
5/22/2008 6090 43
 6/2/2008 5020 327
6/3/2008 5000 778
6/4/2008 5700 616
6/5/2008 6050 2320
6/9/2008 6500 1204
6/11/2008 6100 594
6/12/2008 6000 37
6/13/2008 6450 950
6/17/2008 6400 12
6/19/2008 6399 46
6/20/2008 6100 500
6/23/2008 6000 2143
6/24/2008 6000 255
6/26/2008 5900 1015
6/27/2008 6300 445
6/30/2008 6445 955
7/1/2008 6000 1123
7/3/2008 6200 66
7/4/2008 6200 102
7/8/2008 5900 36
7/9/2008 5900 143
7/10/2008 5899 1
7/22/2008 5290 40
7/23/2008 5850 847
7/29/2008 5800 300
8/1/2008 5510 70
8/4/2008 5700 82
8/5/2008 5500 36
8/6/2008 5700 126
8/7/2008 5700 131
8/8/2008 6000 784
8/13/2008 5350 198
8/14/2008 5350 2
8/18/2008 5100 1
8/22/2008 4950 1399
8/29/2008 4940 128
9/2/2008 4798 55
10/20/2008 5300 187
10/21/2008 4800 155
10/22/2008 4800 23
10/23/2008 4750 102
10/30/2008 4200 20
10/31/2008 3700 440
 11/6/2008 3500 10
11/7/2008 3480 50
11/13/2008 3400 1393
11/17/2008 3200 14
11/19/2008 3000 268
11/20/2008 2960 182
11/21/2008 2900 70
11/25/2008 2800 633
11/27/2008 2900 57
12/2/2008 2850 18
12/8/2008 2700 18
12/9/2008 2700 1
12/10/2008 2464 200
12/11/2008 2400 54
12/22/2008 2300 5
12/23/2008 2245 8
12/24/2008 2390 1170
12/25/2008 2748 123495
12/26/2008 2500 20
12/30/2008 2350 13
1/2/2009 2400 91
1/5/2009 2400 36
1/6/2009 2450 76
1/7/2009 2501 153
1/8/2009 2510 40
1/9/2009 2550 14
1/14/2009 2490 4
1/16/2009 2500 60
1/23/2009 2350 15
1/29/2009 2150 9
2/6/2009 2150 10
2/13/2009 2000 40
2/18/2009 1888 9
2/19/2009 2000 14709
2/20/2009 2150 74
2/21/2009 2200 149
3/4/2009 2200 9
3/5/2009 2450 45
3/6/2009 2500 12
3/9/2009 2600 33
3/10/2009 2700 96
3/12/2009 2503 137
3/17/2009 2800 5
3/18/2009 3000 382
3/25/2009 3000 70
3/27/2009 3000 2
4/3/2009 2550 18
4/6/2009 2600 30
4/7/2009 2600 102
4/8/2009 2650 5
4/17/2009 2650 439
4/24/2009 2650 623
5/14/2009 2600 10
5/15/2009 2600 10
5/20/2009 2500 476
5/26/2009 2500 54
6/4/2009 2500 180
6/8/2009 2500 16
6/10/2009 2500 36
6/16/2009 2500 401
6/18/2009 2500 34
6/19/2009 2500 64
6/22/2009 2500 333
6/23/2009 2500 34
6/25/2009 2800 314
6/26/2009 2800 73
7/1/2009 2800 30
7/6/2009 3000 218
7/9/2009 2800 60
7/16/2009 2800 36
7/21/2009 2600 36
7/24/2009 2600 110
7/27/2009 2601 170
7/29/2009 2700 107
7/30/2009 2700 148
8/4/2009 2700 350
8/6/2009 2700 383
8/7/2009 2750 253
8/10/2009 2750 98
8/11/2009 2800 15
8/12/2009 2610 146
8/13/2009 2650 36
8/14/2009 2700 10
8/17/2009 2700 78
8/18/2009 2900 385
8/19/2009 2960 1030
 8/20/2009 3100 725
8/21/2009 3000 78
8/24/2009 3001 200
8/25/2009 2970 293
8/26/2009 3200 1002
8/27/2009 3400 134
8/31/2009 3400 1583
9/1/2009 3540 1467
9/2/2009 3700 2820
9/3/2009 3500 3327
9/4/2009 3700 4795
9/7/2009 3700 5389
9/8/2009 4050 3715
9/9/2009 4030 477
9/11/2009 4200 332
9/15/2009 4250 3420
9/16/2009 4600 1642
9/17/2009 4747 638
9/18/2009 5000 9411
9/21/2009 5000 77
9/22/2009 4850 396
9/23/2009 4850 635
9/24/2009 5000 6048
9/25/2009 4800 1636
9/28/2009 4800 5156
9/29/2009 5090 10788
9/30/2009 5000 3011
10/1/2009 5100 1290
10/2/2009 5100 143
10/5/2009 5100 3404
10/6/2009 5400 621
10/7/2009 5200 3333
10/8/2009 5001 100
10/9/2009 5250 5039
10/12/2009 5000 73
10/13/2009 5000 10
10/15/2009 5100 2915
10/16/2009 5100 2030
10/23/2009 4999 392385
10/26/2009 4700 818
10/27/2009 4900 162
10/30/2009 4699 385
11/2/2009 4999 10899
 11/3/2009 4500 34
11/4/2009 4700 40
11/5/2009 4510 90
11/6/2009 4700 11
11/11/2009 4500 38
11/12/2009 4649 226
11/13/2009 4500 18
11/16/2009 4450 432
11/17/2009 4450 174
11/18/2009 4500 680
11/19/2009 4500 34
11/20/2009 4600 10
11/23/2009 4600 90
11/24/2009 4600 25
11/25/2009 4600 17
11/27/2009 4600 553
11/30/2009 4599 90
12/1/2009 4500 100
12/2/2009 4590 18
12/4/2009 4540 350
12/7/2009 4540 107
12/9/2009 4450 83
12/10/2009 4350 4234
12/11/2009 3850 241
12/14/2009 3850 166
12/15/2009 3851 168
12/16/2009 3901 88
12/18/2009 4000 241
12/21/2009 4050 824
12/23/2009 4050 122
12/24/2009 4051 66
12/25/2009 3902 108
12/28/2009 4060 64
12/31/2009 4050 457
1/4/2010 4400 1
1/6/2010 4200 60
1/7/2010 4200 18
1/8/2010 4200 183
1/11/2010 4200 308
1/12/2010 4050 193
1/12/2010 4050 193
1/13/2010 4049 178
1/15/2010 4050 133
1/18/2010 4050 89
1/20/2010 4100 186
1/21/2010 4200 68
1/22/2010 4200 32
1/25/2010 4200 342
1/26/2010 4300 339
1/27/2010 4200 109
1/28/2010 4210 161
1/29/2010 4350 98
2/1/2010 4350 170
2/2/2010 4350 73
2/3/2010 4350 163
2/4/2010 4300 300
2/5/2010 4399 4773
2/8/2010 4500 4517
2/9/2010 4400 1364
2/10/2010 4400 1044
2/11/2010 4600 4823
2/12/2010 4500 1676
2/17/2010 4600 336
2/18/2010 4750 78
2/19/2010 4750 6283
2/22/2010 4990 565
2/23/2010 4950 2610
2/24/2010 4900 1149
2/25/2010 5000 59357
2/26/2010 5050 324
3/1/2010 5100 1121
3/2/2010 5865 269
3/3/2010 5865 1227
3/4/2010 6000 3348
3/5/2010 6100 727
3/9/2010 6999 17744
3/10/2010 7500 998
3/11/2010 7110 22881
3/12/2010 7150 1050
3/15/2010 7100 1856
3/16/2010 6700 5948
3/17/2010 6700 899
3/18/2010 6100 958
3/19/2010 6100 367
3/22/2010 6000 1950
3/23/2010 6000 518
3/24/2010 6100 224
3/25/2010 6000 143
3/26/2010 6001 71
3/29/2010 6100 2918
3/30/2010 6450 629
3/31/2010 6400 571
4/1/2010 6400 8
4/2/2010 6455 367
4/5/2010 6550 5517
4/6/2010 6600 494
4/7/2010 6520 669
4/8/2010 6520 368
4/9/2010 6501 277
4/13/2010 6601 5121
4/14/2010 6650 398
4/15/2010 6700 51
4/16/2010 7000 1102
4/19/2010 7700 5797
4/20/2010 7500 575
4/21/2010 7300 162
4/22/2010 7302 5917
4/23/2010 7490 1455
4/26/2010 7540 2249
4/27/2010 7300 1189
4/28/2010 7000 232
4/29/2010 7000 868
5/3/2010 7010 162
5/4/2010 7000 536
5/5/2010 6800 558
5/6/2010 6800 287
5/7/2010 6800 166
5/10/2010 6800 194
5/11/2010 6600 150
5/12/2010 6600 173
5/13/2010 6400 218
5/14/2010 6400 89
5/17/2010 6400 103
5/18/2010 6500 203
5/19/2010 6501 152
5/20/2010 6800 660
5/21/2010 6605 148
5/24/2010 6600 250
5/25/2010 6500 89
5/26/2010 6500 228
5/27/2010 6500 43
5/28/2010 6500 4713
5/31/2010 6550 139
6/3/2010 6600 140
6/4/2010 6550 34
6/7/2010 6500 2
6/8/2010 6500 138
6/9/2010 6300 58
6/10/2010 6300 290
6/11/2010 6250 290
6/14/2010 6200 93
6/15/2010 6500 4202
6/16/2010 6205 58
6/17/2010 6210 56
6/18/2010 6350 54
6/21/2010 6200 153
6/22/2010 6200 186
6/23/2010 6200 16
6/24/2010 6200 2
6/25/2010 6200 36
6/29/2010 6100 233
6/30/2010 6100 12
7/1/2010 6100 225
7/2/2010 6100 1
7/5/2010 5600 36
7/6/2010 6100 360
7/7/2010 6100 138
7/8/2010 6100 109
7/15/2010 6600 4732
7/16/2010 6600 1809
7/19/2010 6600 300
7/20/2010 6350 187
7/22/2010 6400 1141
7/26/2010 6200 23
7/27/2010 6000 104
7/29/2010 6100 64
8/2/2010 6100 26
8/3/2010 6000 1000
8/4/2010 6000 5068
8/5/2010 5999 108
8/6/2010 5851 28
8/9/2010 5800 88
8/10/2010 5850 79
8/11/2010 5850 149
8/12/2010 5850 175
8/13/2010 5820 137
8/17/2010 5750 182
8/18/2010 5750 360
8/19/2010 5700 298
8/20/2010 5800 355
8/23/2010 5800 166
8/24/2010 5701 434
8/25/2010 5700 285
8/27/2010 5701 176
8/30/2010 5700 30
8/31/2010 5705 27
9/1/2010 5800 168
9/2/2010 5800 36
9/3/2010 5750 295
9/6/2010 5650 294
9/7/2010 5599 830
9/8/2010 5599 700
9/9/2010 5500 4920
9/10/2010 5550 1821
9/13/2010 5500 2831
9/14/2010 5500 3326
9/15/2010 5500 264
9/16/2010 5450 406
9/17/2010 5450 1
9/20/2010 5200 434
9/21/2010 5400 396
9/22/2010 5300 42
9/23/2010 5390 59
9/24/2010 5400 336
9/27/2010 5390 67
9/28/2010 5350 474
9/29/2010 5400 238
9/30/2010 5400 50
10/1/2010 5401 129
10/4/2010 5500 8195
10/5/2010 5400 49
10/6/2010 5500 560
10/7/2010 5500 86
10/8/2010 5500 26
10/9/2010 5500 26
10/11/2010 5400 182
10/12/2010 5500 350
10/13/2010 5500 1001
10/14/2010 5500 6913
10/15/2010 5450 173
10/18/2010 5480 130
10/19/2010 5400 170
10/20/2010 5400 127
10/21/2010 5400 69
10/22/2010 5360 3823
10/25/2010 5400 1119
10/26/2010 5350 90
10/27/2010 5400 554
10/28/2010 5350 54
10/29/2010 5350 61
11/1/2010 5400 2005
11/2/2010 5450 220
11/3/2010 5450 220
11/3/2010 5450 220
11/3/2010 5450 60
11/4/2010 5490 591
11/5/2010 5500 932
11/8/2010 5500 75
11/9/2010 5490 2583
11/10/2010 5500 899
11/11/2010 5499 340
11/11/2010 5499 340
11/11/2010 5499 340
11/12/2010 5499 205
11/15/2010 5490 284
11/16/2010 5450 51
11/17/2010 5500 2196
11/19/2010 5450 125
11/22/2010 5400 473655
11/23/2010 5499 1104
11/24/2010 5400 2814
11/25/2010 6199 12007
11/29/2010 5750 3745
11/30/2010 5555 201
12/1/2010 5750 559
12/3/2010 5750 32
12/3/2010 5750 818
12/6/2010 5655 84
 12/7/2010 5650 1270
12/8/2010 5750 370
12/10/2010 5650 158
12/13/2010 5749 211
12/14/2010 5750 529
12/16/2010 5750 107
12/17/2010 5749 126
12/20/2010 5600 1733
12/21/2010 5750 665
12/22/2010 5600 941
12/23/2010 5550 36
12/24/2010 5600 200
12/27/2010 5600 184
12/30/2010 5600 3000
1/3/2011 5600 318
1/4/2011 5600 312
1/5/2011 5600 420
1/7/2011 5600 1832
1/11/2011 5500 478
1/13/2011 5600 202
1/14/2011 5500 180
1/17/2011 5500 186
1/18/2011 5700 251
1/19/2011 5700 273
1/20/2011 5750 2672
1/21/2011 5850 156
1/24/2011 5850 80
1/25/2011 6100 5438
1/26/2011 6800 1867
1/27/2011 7500 1370
1/28/2011 7700 2748
1/31/2011 7100 1254
2/1/2011 7000 966
2/2/2011 7150 199
2/7/2011 7000 1792
2/8/2011 6900 160
2/9/2011 6900 162
2/10/2011 6900 179
2/11/2011 6900 350
2/14/2011 6800 749
2/15/2011 6400 1044
2/16/2011 6100 498
2/17/2011 6010 446
2/18/2011 6011 17
2/21/2011 6222 679
2/22/2011 6300 163
2/24/2011 6300 301
2/25/2011 6299 356
2/28/2011 6280 1187
3/1/2011 6150 243
3/2/2011 6150 298
3/3/2011 5950 360
3/9/2011 6000 311
3/10/2011 6100 90
3/11/2011 6280 463
3/14/2011 6200 175
3/15/2011 6100 267
3/16/2011 5900 448
3/17/2011 6000 68
3/18/2011 5800 804
3/21/2011 5800 114
3/22/2011 5600 1370
3/23/2011 5600 58
3/24/2011 5560 25
3/25/2011 5500 61
3/28/2011 5560 5
3/29/2011 5400 713
3/30/2011 5400 553
3/31/2011 5401 643
4/1/2011 5500 67
4/4/2011 5500 60
4/5/2011 5560 348
4/6/2011 5680 121
4/8/2011 5600 259
4/8/2011 5500 302
4/11/2011 5500 258
4/12/2011 5450 205
4/13/2011 5500 37
4/14/2011 5400 253
4/18/2011 5000 2385
4/19/2011 5000 18
4/20/2011 5000 406
4/21/2011 4990 317
4/22/2011 5159 2341
4/25/2011 5200 196
4/26/2011 5100 112
4/27/2011 5000 61
4/28/2011 5001 88
4/29/2011 5000 136
5/2/2011 5050 305
5/3/2011 5050 180
5/4/2011 5050 129
5/5/2011 5000 9
5/6/2011 5001 108
5/9/2011 5000 283
5/10/2011 5100 216
5/11/2011 5015 99
5/12/2011 5000 606
5/13/2011 5050 304
5/16/2011 5300 272
5/17/2011 5250 324
5/18/2011 5250 148
5/19/2011 5200 312
5/20/2011 5050 906
5/23/2011 5050 835
5/24/2011 5010 127
5/25/2011 5011 235
5/26/2011 5010 279
5/27/2011 4900 119
5/30/2011 4900 5
6/2/2011 4900 7
6/3/2011 4900 6374
6/6/2011 4920 263
6/7/2011 4999 136
6/9/2011 4990 65
6/10/2011 5150 551
6/13/2011 5200 418
6/14/2011 5250 1174
6/15/2011 5280 330
6/16/2011 5400 1072
6/17/2011 5400 427
6/20/2011 5450 396
6/21/2011 5500 220
6/22/2011 5450 316
6/23/2011 5350 446
6/24/2011 5400 222
6/27/2011 5400 271
6/28/2011 5350 1456
6/29/2011 5400 840
6/30/2011 5300 371
7/1/2011 5300 121
7/4/2011 5250 228
7/5/2011 5400 246
7/6/2011 5289 666
7/7/2011 5280 441
7/8/2011 5200 1392
7/9/2011 5102 32
7/10/2011 5200 42
7/18/2011 5150 54
7/19/2011 5150 65
7/20/2011 5150 300
7/21/2011 5200 1198
7/22/2011 5001 2216
7/25/2011 5100 1015
7/26/2011 5100 163
7/26/2011 5100 390
7/28/2011 5200 351
7/29/2011 5250 130
8/1/2011 5200 300
8/2/2011 5250 535
8/3/2011 5300 449
8/4/2011 5300 253
8/5/2011 5200 558
8/9/2011 5150 351
8/9/2011 5150 1912
8/10/2011 5100 114
8/12/2011 5115 175
8/12/2011 5180 430
8/16/2011 5202 197
8/17/2011 5202 403
8/18/2011 5200 273
8/19/2011 5400 524
8/22/2011 5250 18
8/23/2011 5250 34
8/24/2011 5250 158
8/25/2011 5250 23
8/26/2011 5255 124
8/31/2011 5260 242
9/1/2011 5300 299
9/2/2011 5260 50
9/5/2011 5330 746
9/6/2011 5200 2197
 9/7/2011 5200 758
9/8/2011 5202 60
9/9/2011 5205 1923
9/12/2011 5255 456
9/13/2011 5200 1476
9/14/2011 5240 159
9/15/2011 5201 5
9/19/2011 5260 326
9/20/2011 5200 17
9/21/2011 5202 55
9/22/2011 5210 236
9/23/2011 5160 376
9/26/2011 5165 490
9/27/2011 5150 708
9/28/2011 5070 73
9/29/2011 5070 340
9/30/2011 5100 94
10/3/2011 5100 500
10/4/2011 5100 512
10/6/2011 5100 8
10/7/2011 5090 210
10/10/2011 5070 234
10/11/2011 5100 318
10/12/2011 5071 90
10/13/2011 5070 88
10/14/2011 5100 608
10/18/2011 5072 121
10/20/2011 5073 144
10/24/2011 5101 184
10/25/2011 5100 102
10/26/2011 5100 90
10/27/2011 5100 34
10/31/2011 5100 160
11/1/2011 5100 200
11/2/2011 5100 105
11/3/2011 5100 1251
11/3/2011 5100 1321
11/4/2011 5100 392
11/7/2011 5100 218
11/8/2011 5051 300
11/9/2011 5100 228
11/10/2011 5100 385
11/11/2011 5056 29
11/14/2011 5100 224
11/15/2011 5100 400
11/16/2011 5000 96
11/17/2011 5000 70
11/18/2011 4999 188
11/21/2011 5000 269
11/21/2011 5000 269
11/21/2011 5000 269
11/21/2011 5000 269
11/22/2011 5000 51
11/23/2011 4980 270
11/25/2011 4900 65
11/28/2011 4700 436
11/29/2011 4800 28
12/1/2011 4800 112
12/2/2011 4800 42
12/5/2011 4700 177
12/6/2011 4700 246
12/7/2011 4780 607
12/8/2011 4790 54
12/9/2011 4700 274
12/12/2011 5400 1394
12/13/2011 5000 522
12/14/2011 5000 118
12/15/2011 4755 90
12/16/2011 4999 1423
12/19/2011 4900 18
12/20/2011 5200 376
12/21/2011 5150 173
12/22/2011 5150 126
12/23/2011 5100 22
12/26/2011 4901 124
12/27/2011 5150 261
12/28/2011 5055 6369
12/30/2011 5150 286
1/2/2012 5081 125
1/3/2012 5250 755
1/4/2012 5081 448
1/5/2012 5150 200
1/6/2012 5200 303
1/9/2012 5100 606
1/10/2012 5050 472
1/11/2012 5100 522
1/12/2012 5100 742
1/13/2012 5150 3518
1/16/2012 5010 85
1/17/2012 5100 77
1/18/2012 5100 18
1/19/2012 5100 215
1/20/2012 5000 409
3/30/2012 4600 165
4/2/2012 4000 185
4/4/2012 4110 34
4/5/2012 4115 86
4/6/2012 4115 54
4/10/2012 4000 3094
4/11/2012 4112 343
4/12/2012 4112 36
4/13/2012 4116 175
4/16/2012 4116 5
4/17/2012 4200 46
4/18/2012 4200 2
4/19/2012 4400 188
4/20/2012 4350 28
4/23/2012 4300 18
4/25/2012 4200 257
4/26/2012 4115 37
4/30/2012 4120 390
5/1/2012 4150 18
5/2/2012 4200 304
5/3/2012 4200 351
5/4/2012 4150 117
5/7/2012 4112 318
5/8/2012 4150 814
5/9/2012 4200 772
5/9/2012 4200 772
5/10/2012 4200 542
5/11/2012 4250 233
5/14/2012 4200 770
5/15/2012 4160 152
5/16/2012 4200 273
5/17/2012 4240 58
5/18/2012 4300 335
5/21/2012 4400 70
5/22/2012 4200 36
5/23/2012 4250 520
5/24/2012 4250 205
5/25/2012 4200 1500
5/28/2012 4500 545
5/29/2012 4500 515
5/30/2012 4550 800
5/31/2012 4550 258
6/4/2012 4500 510
6/5/2012 4500 966
6/11/2012 4300 110
6/12/2012 4350 203857
6/12/2012 4350 203857
6/13/2012 4400 344
6/18/2012 4500 18
6/19/2012 4500 40
6/20/2012 4400 23
6/20/2012 4400 23
6/20/2012 4400 23
6/21/2012 4350 18
6/22/2012 4350 5
6/25/2012 4390 197
6/26/2012 4320 424
6/27/2012 4300 83
7/19/2012 4316 80
8/6/2012 4000 8
8/7/2012 4000 96
8/8/2012 4000 14
8/9/2012 3860 17
8/10/2012 3867 28
8/16/2012 4350 90
8/31/2012 3870 18
9/5/2012 3870 54
9/6/2012 3869 15
9/7/2012 3870 12
9/10/2012 3860 34
9/11/2012 3866 39
9/13/2012 3870 48
9/17/2012 3874 122
9/18/2012 3803 279
9/19/2012 3810 50
9/21/2012 3837 106
9/24/2012 3820 36
9/25/2012 3850 336
9/26/2012 3810 130
 9/27/2012 3800 156
10/1/2012 3840 1003
10/3/2012 3850 11850
10/8/2012 3850 617
10/10/2012 3820 3
10/11/2012 3850 52
10/15/2012 3850 550
10/16/2012 3850 619
10/17/2012 3850 36
10/18/2012 3830 64
10/19/2012 3802 88
10/22/2012 3900 3
10/23/2012 3700 786
10/25/2012 3700 34
10/26/2012 3700 36
10/30/2012 3700 142
10/31/2012 3700 58
11/1/2012 3700 78
11/2/2012 3700 157
11/7/2012 3556 64
11/9/2012 3550 18
11/12/2012 3500 50
11/13/2012 3549 98
11/15/2012 3442 17
11/16/2012 3142 28
11/19/2012 3200 10
11/20/2012 3024 146
11/23/2012 3000 17
11/27/2012 3000 49
11/29/2012 2700 211
11/30/2012 2800 1109
12/4/2012 3000 1369
12/5/2012 3200 241
12/6/2012 3201 221
12/7/2012 3600 10
12/10/2012 3600 87
12/11/2012 3500 680
12/12/2012 3800 500
12/14/2012 3660 200
12/17/2012 4000 18
12/18/2012 4000 5
12/19/2012 4513 44
12/21/2012 4500 100
12/24/2012 4500 20
12/25/2012 4500 80
12/27/2012 4499 404
1/2/2013 4500 118
1/3/2013 4500 312
1/4/2013 4500 81
1/5/2013 4800 212
1/7/2013 4800 87
1/8/2013 4700 45
1/9/2013 4700 236
1/15/2013 4700 76
1/18/2013 4700 155
1/21/2013 4698 112
1/22/2013 4700 324
1/23/2013 4700 239
1/29/2013 4700 15
1/30/2013 4650 192
1/31/2013 4600 18
2/1/2013 4700 50
2/4/2013 4669 728
2/5/2013 4675 146
2/7/2013 4749 410
2/7/2013 0 203857
2/8/2013 4831 408
2/13/2013 4800 89
2/14/2013 4900 1
2/18/2013 4800 73
2/20/2013 4800 74
2/21/2013 4800 39
2/22/2013 4774 56
2/26/2013 4995 251
2/27/2013 4994 244
2/28/2013 4950 221
3/1/2013 4950 301
3/4/2013 4904 326
3/5/2013 4900 200
3/6/2013 4801 111
3/7/2013 4799 11
3/12/2013 4550 6
3/13/2013 4575 254
3/14/2013 4500 10
3/15/2013 4509 114
3/18/2013 4497 1279
3/19/2013 4500 909
3/21/2013 4510 101
3/22/2013 4500 703
3/25/2013 4497 99
3/26/2013 4500 512
3/27/2013 4500 500
3/28/2013 4500 500
3/29/2013 4500 564
4/1/2013 4500 536
4/2/2013 4400 16
4/3/2013 4400 24
4/5/2013 4400 72
4/8/2013 4500 200
4/9/2013 4500 2290
4/10/2013 4500 860
4/11/2013 4500 1160
4/12/2013 4600 10
4/15/2013 4500 36
4/16/2013 4500 85
4/17/2013 4600 254
4/18/2013 4588 114
4/19/2013 4500 333
4/23/2013 4500 96
4/24/2013 4500 54
4/26/2013 4600 10
4/29/2013 4600 785
4/30/2013 4773 908
5/2/2013 4600 72
5/3/2013 4600 34
5/8/2013 4560 64
5/10/2013 4560 17
5/13/2013 4600 54
5/14/2013 4754 279
5/15/2013 4800 620
5/20/2013 4700 89
5/21/2013 4800 930
5/22/2013 4800 26
5/23/2013 4879 176
5/24/2013 4900 1000
5/28/2013 4900 102
5/29/2013 5000 1117
5/30/2013 4900 200
5/31/2013 5000 54
 6/5/2013 5000 118
6/7/2013 5000 72
6/10/2013 5015 1037
6/12/2013 5000 93
6/13/2013 5000 396
6/17/2013 5000 512
6/19/2013 5000 36
6/21/2013 5000 73
6/24/2013 5000 373
6/25/2013 5000 57
7/1/2013 5200 2348
7/3/2013 5100 35
7/4/2013 4900 128
7/8/2013 5000 28
7/10/2013 4900 1
7/15/2013 5085 350
7/19/2013 5000 10
7/23/2013 4900 250
7/25/2013 4912 125
7/29/2013 4800 18
7/30/2013 4800 180
8/1/2013 4800 100
8/8/2013 4800 14
8/9/2013 4600 22
8/12/2013 4600 5
8/13/2013 4505 22
8/14/2013 3830 802
8/15/2013 3830 592
8/20/2013 4400 100
8/21/2013 4500 633
8/23/2013 4500 171
8/26/2013 4500 125
8/28/2013 4450 80
8/29/2013 4500 120
8/30/2013 4400 378
9/3/2013 4500 9
9/6/2013 4500 15
9/10/2013 4500 219
9/11/2013 4401 500
9/12/2013 4400 7
9/13/2013 4300 103
9/16/2013 4400 160
9/17/2013 4400 60
 9/18/2013 4400 100
9/19/2013 4400 246
9/23/2013 4346 420
9/24/2013 4306 350
9/26/2013 3804 537
9/30/2013 4333 274
10/1/2013 4598 243
10/3/2013 4750 298
10/7/2013 4750 415
10/8/2013 4750 261
10/9/2013 4752 29
10/10/2013 4751 57
10/11/2013 4790 10
10/14/2013 4790 50
10/15/2013 4798 134
10/16/2013 4800 19
10/18/2013 4800 10
10/21/2013 5000 2242
10/22/2013 5060 46
10/23/2013 5000 18
10/25/2013 5200 192
10/28/2013 5390 63
10/29/2013 5395 170
10/30/2013 5395 43
10/31/2013 5400 27
11/1/2013 5460 208
11/5/2013 5735 744
11/11/2013 5500 134
11/14/2013 5040 144
11/15/2013 5100 582
11/18/2013 5000 90
11/19/2013 5000 155
11/20/2013 5000 10
11/21/2013 5000 797
11/22/2013 5000 203
11/26/2013 5000 68
11/27/2013 5000 90
11/28/2013 5000 56
11/29/2013 5000 17
12/3/2013 5000 28
12/4/2013 5150 128
12/5/2013 5000 18
12/6/2013 5200 90
 12/9/2013 5070 152
12/11/2013 5050 146
12/12/2013 5175 200
12/16/2013 5060 22
12/17/2013 5180 367
12/19/2013 5120 197
12/20/2013 5200 50
12/23/2013 5500 10
12/25/2013 5500 1072
12/26/2013 5430 196
12/31/2013 5530 246
1/2/2014 5800 1
1/7/2014 5750 1
1/8/2014 5375 56
1/9/2014 5600 20
1/10/2014 5600 24
1/14/2014 5500 1836
1/15/2014 5425 115
1/16/2014 5500 200
1/17/2014 5500 153
1/22/2014 5405 135
1/24/2014 5405 23
1/27/2014 5450 274
1/29/2014 5450 37
1/30/2014 5500 116
2/3/2014 5500 4
2/6/2014 5590 7
2/7/2014 5650 645
2/10/2014 5695 183
2/11/2014 5705 5336
2/12/2014 5600 2
2/13/2014 5895 58
2/14/2014 5895 1040
2/17/2014 6470 63
2/18/2014 6500 1
2/19/2014 6620 184
2/20/2014 6400 10
2/21/2014 6465 130
2/24/2014 6545 5
2/25/2014 6410 96
2/26/2014 6500 505
2/27/2014 6415 615
2/28/2014 6485 859
 3/3/2014 6400 342
3/5/2014 6620 40
3/6/2014 6695 5
3/7/2014 6695 64
3/10/2014 6705 206
3/12/2014 6750 34
3/13/2014 6700 520
3/14/2014 6750 1405
3/17/2014 6800 299
3/18/2014 6500 792
3/24/2014 6400 95
3/25/2014 6430 936
3/26/2014 6200 158
3/27/2014 6200 91
3/28/2014 6200 36
3/31/2014 6400 462
4/3/2014 6250 100
4/4/2014 6210 1137
4/7/2014 6375 5
4/9/2014 6385 483
4/10/2014 6495 100
4/11/2014 6500 100
4/14/2014 6500 265
4/16/2014 6500 132
4/17/2014 6500 192
4/18/2014 6600 295
4/21/2014 6600 337
4/22/2014 6650 200
4/23/2014 6700 50
4/24/2014 6550 246
4/25/2014 6710 32
4/29/2014 6920 129
4/30/2014 7400 350
5/2/2014 7220 210
5/5/2014 7400 4
5/6/2014 7240 267
5/8/2014 7260 65
5/12/2014 7305 85
5/13/2014 7350 256
5/14/2014 7300 370
5/16/2014 7305 18
5/20/2014 7350 60
5/21/2014 7355 36
5/22/2014 7355 18
5/23/2014 7360 55
5/26/2014 7375 247
5/27/2014 7380 95
5/28/2014 7470 173
5/29/2014 7500 5
5/30/2014 7505 55
6/2/2014 7505 72
6/4/2014 7510 19
6/5/2014 7510 18
6/6/2014 7605 81
6/9/2014 7645 452
6/10/2014 7505 944
6/11/2014 7550 757
6/12/2014 7550 34
6/13/2014 7555 85
6/16/2014 7550 693
6/19/2014 7690 5
6/20/2014 7750 5
6/23/2014 7580 12
6/24/2014 7555 54
6/25/2014 7555 551
6/26/2014 7650 500
6/27/2014 7800 167
6/30/2014 7850 83
7/1/2014 8400 134
7/2/2014 7800 85
7/3/2014 7800 106
7/4/2014 7850 34
7/7/2014 8510 257
7/8/2014 8880 250
7/9/2014 9060 112
7/10/2014 9480 77
7/17/2014 8150 68
7/18/2014 7850 2
7/21/2014 7855 54
7/22/2014 9025 1
7/25/2014 9000 151
7/28/2014 7865 125
8/1/2014 8000 104
8/5/2014 8005 102
8/6/2014 8100 71
8/7/2014 8150 188
 8/11/2014 7815 634
8/12/2014 7800 2522
8/13/2014 7850 1580
8/14/2014 7900 940
8/15/2014 7900 70
8/20/2014 7900 100
8/21/2014 7905 274
8/22/2014 7900 139
8/25/2014 7900 50
8/26/2014 7935 41
8/27/2014 7800 54
8/29/2014 7610 4979
9/1/2014 7900 72
9/2/2014 8000 32
9/3/2014 7900 139
9/9/2014 7900 51
9/10/2014 7980 10
9/11/2014 8000 111
9/15/2014 8200 2000
9/19/2014 8200 9
9/22/2014 8200 26
9/24/2014 8090 120
9/29/2014 8000 200
9/30/2014 8000 10
10/1/2014 8100 200
10/2/2014 8100 267
10/8/2014 8100 700
10/9/2014 8100 485
10/10/2014 8100 237
10/13/2014 8095 200
10/14/2014 8100 440
10/16/2014 8000 41
10/17/2014 8000 125
10/21/2014 8000 186
10/22/2014 8000 110
10/23/2014 8000 205
10/24/2014 8000 207
10/28/2014 8000 73
10/30/2014 7990 20
10/31/2014 7800 10
11/3/2014 7700 102
11/6/2014 7550 119
11/10/2014 7520 14
11/11/2014 7500 27
11/12/2014 7490 210
11/13/2014 7500 300
11/14/2014 7500 200
11/17/2014 7500 105
11/18/2014 7400 215
11/19/2014 7485 297
11/20/2014 7400 27
11/21/2014 7400 80
11/26/2014 7400 52
11/27/2014 7400 118
11/28/2014 7400 463
12/1/2014 7500 1259
12/2/2014 7400 9
12/3/2014 7400 768
12/8/2014 7400 115
12/9/2014 7400 48
12/11/2014 7420 167
12/12/2014 7350 128
12/15/2014 7200 17
12/16/2014 7020 138
12/17/2014 7020 51
12/19/2014 7020 7
12/22/2014 6925 75
12/23/2014 7020 2
12/24/2014 7000 44
12/25/2014 7020 8
12/26/2014 7200 41
12/30/2014 7500 32
12/31/2014 7450 2
1/6/2015 7475 83
1/9/2015 7400 78
1/10/2015 7450 14
1/13/2015 7450 64
1/14/2015 7450 8
1/15/2015 7400 14
1/16/2015 7400 23
1/20/2015 7245 54
1/21/2015 7160 78
1/22/2015 7165 114
1/23/2015 7170 90
1/27/2015 7195 67
1/29/2015 7200 45
 2/2/2015 7325 34
2/3/2015 7350 1
2/4/2015 7355 37
2/5/2015 7310 664
2/6/2015 7350 68
2/10/2015 7250 88
2/11/2015 7270 772
2/12/2015 7300 233
2/13/2015 7300 600
2/16/2015 7400 900
2/17/2015 7300 395
2/23/2015 7420 623
2/24/2015 7400 310
2/25/2015 7400 17
2/26/2015 7400 86
2/27/2015 7375 100
3/2/2015 7400 200
3/3/2015 7345 900
3/4/2015 7300 595
3/6/2015 7300 200
3/9/2015 7300 105
3/10/2015 7300 56
3/11/2015 7300 500
3/12/2015 7290 147
3/13/2015 7340 1498
3/16/2015 7380 245
3/17/2015 7390 273
3/18/2015 7355 161
3/19/2015 7200 17
3/20/2015 7295 712
3/24/2015 7250 216
3/25/2015 7160 18
3/26/2015 7165 145
3/27/2015 7290 30
3/30/2015 7305 113
3/31/2015 7355 99
4/1/2015 7390 225
4/2/2015 7400 25
4/3/2015 7410 66
4/6/2015 7500 14
4/7/2015 7520 82
4/9/2015 7515 193
4/10/2015 7500 45
4/13/2015 7530 144
4/14/2015 7525 80
4/15/2015 7500 79
4/16/2015 7505 144
4/17/2015 7815 17
4/21/2015 7590 18
4/22/2015 7500 150
4/23/2015 7540 178
4/24/2015 7550 54
4/27/2015 7500 161
4/28/2015 7500 17
4/29/2015 7510 72
4/30/2015 7790 5
5/1/2015 7545 121
5/4/2015 7520 95
5/5/2015 7510 1734
5/6/2015 7525 603
5/7/2015 7525 50
5/8/2015 7525 15
5/13/2015 7555 690
5/14/2015 7550 232
5/15/2015 7550 400
5/18/2015 7565 19
5/19/2015 7615 867
5/20/2015 7805 159
5/21/2015 8490 48
5/25/2015 8400 196
5/26/2015 8000 86
5/27/2015 8000 149
5/28/2015 8235 90
5/29/2015 8025 20
6/2/2015 8460 135
6/3/2015 8450 82
6/4/2015 8500 160
6/5/2015 8555 85
6/8/2015 8700 333
6/9/2015 8800 196
6/10/2015 8805 93
6/11/2015 8805 44
6/12/2015 8830 9
6/15/2015 8870 84
6/16/2015 9795 286
6/17/2015 10510 479
6/18/2015 11830 147
6/19/2015 10530 321
6/23/2015 11000 105
6/24/2015 11000 128
6/25/2015 10500 355
6/26/2015 10500 1781
6/29/2015 10200 8
6/30/2015 10000 207
7/1/2015 10010 202
7/2/2015 10040 92
7/3/2015 10010 1326
7/6/2015 9995 187
7/7/2015 9745 110
7/9/2015 8800 271
7/16/2015 9500 2
7/20/2015 9500 35
7/22/2015 9000 46
7/23/2015 9310 39
7/24/2015 8800 64
7/27/2015 8825 62
7/29/2015 8960 17
7/30/2015 8930 77
7/31/2015 9370 578
8/3/2015 9350 5
8/4/2015 9045 126
8/5/2015 9350 81
8/6/2015 9015 205
8/7/2015 8940 62
8/10/2015 9000 174
8/11/2015 8925 42
8/12/2015 8900 50
8/13/2015 8805 129
8/17/2015 8680 50
8/18/2015 8885 12
8/20/2015 8510 18
8/21/2015 8600 128
8/25/2015 8510 84
8/26/2015 8510 55
8/27/2015 8520 10
8/28/2015 8510 36
8/31/2015 8880 10
9/1/2015 8590 66
9/2/2015 8900 14
 9/3/2015 8600 45
9/10/2015 8790 2
9/11/2015 8560 41
9/14/2015 8785 819
9/15/2015 8800 54
9/16/2015 8900 132
9/17/2015 9330 70
9/22/2015 9200 34
9/24/2015 9200 13
9/28/2015 9045 13
9/30/2015 8765 32
10/6/2015 8800 57
10/7/2015 8780 67
10/8/2015 8720 224
10/9/2015 8800 10
10/12/2015 8530 345
10/13/2015 8530 75
10/14/2015 8110 13
10/16/2015 8255 71
10/19/2015 8265 80
10/21/2015 8825 137
10/23/2015 8825 70
10/26/2015 8900 98
10/27/2015 8900 100
10/28/2015 8900 20
10/29/2015 8880 4
10/30/2015 8505 10
11/2/2015 8800 227
11/3/2015 8800 167
11/4/2015 8660 98
11/5/2015 8700 7
11/6/2015 8600 5
11/9/2015 8540 201
11/11/2015 8345 64
11/13/2015 8300 24
11/16/2015 8300 377
11/17/2015 8500 22
11/19/2015 8790 45
11/20/2015 8790 25
11/26/2015 8545 97
11/27/2015 8780 5
11/30/2015 8745 10
12/1/2015 8750 86
 12/2/2015 8510 9
12/4/2015 8510 18
12/8/2015 8505 180
12/9/2015 8505 8232
12/10/2015 8505 36
12/11/2015 8505 54
12/14/2015 8500 138
12/15/2015 8510 306
12/21/2015 8500 223
12/22/2015 8495 546
12/24/2015 8485 265
12/25/2015 8500 110
12/28/2015 8420 246
12/30/2015 8450 100
12/31/2015 8480 132
1/4/2016 8500 90
1/6/2016 8500 51
1/7/2016 8500 57
1/11/2016 8400 100
1/12/2016 8400 10
1/13/2016 8320 48
1/14/2016 8310 120
1/18/2016 8200 54
1/19/2016 8160 96
1/20/2016 8200 100
1/21/2016 8195 36
1/22/2016 8200 102
1/25/2016 8205 97
1/26/2016 8180 100
1/27/2016 8180 93
1/29/2016 8100 91
2/1/2016 8100 36
2/2/2016 8110 23
2/3/2016 8100 34
2/4/2016 8100 59
2/5/2016 8145 73
2/8/2016 8175 275
2/12/2016 8200 190
2/15/2016 8105 2093
2/17/2016 8355 171
2/19/2016 8200 4899
2/22/2016 8100 48
2/25/2016 8105 169
2/26/2016 8250 40
2/29/2016 8300 15
3/1/2016 8205 108
3/2/2016 8185 367
3/3/2016 8155 104
3/4/2016 8130 446
3/9/2016 8200 1
3/10/2016 8230 305
3/11/2016 8295 40
3/14/2016 8180 159
3/15/2016 8175 321
3/16/2016 8300 16
3/17/2016 8200 153
3/18/2016 8250 113
3/21/2016 8220 147
3/22/2016 8230 39
3/23/2016 8300 30
3/23/2016 8300 30
3/24/2016 8200 95
3/28/2016 8210 51
3/30/2016 8200 164
3/31/2016 8200 1000
4/1/2016 8200 2005
4/4/2016 8100 350
4/5/2016 8155 111
4/6/2016 8100 1670
4/7/2016 8095 105
4/8/2016 8040 32
4/11/2016 8105 528
4/12/2016 8090 735
4/13/2016 8100 40
4/14/2016 8100 234
4/15/2016 8095 114
4/18/2016 7935 55
4/19/2016 8000 20
4/20/2016 8100 583
4/21/2016 8055 223
4/22/2016 8090 1660
4/25/2016 8100 60
4/26/2016 8070 25
4/29/2016 8000 54
5/2/2016 8000 36
5/3/2016 8000 63
 5/4/2016 8000 39
5/5/2016 7940 51
5/6/2016 7905 98
5/9/2016 7850 9
5/10/2016 7825 47
5/12/2016 7515 88
5/13/2016 7500 120
5/16/2016 7500 234
5/17/2016 7505 219
5/18/2016 7570 60
5/19/2016 7500 72
5/20/2016 7410 82
5/23/2016 7375 70
5/24/2016 7100 75
5/25/2016 7290 10
5/26/2016 7290 44
5/27/2016 7600 15
5/30/2016 7665 143
5/31/2016 7600 88
6/2/2016 7700 36
6/3/2016 7645 106
6/6/2016 7800 26
6/7/2016 7890 339
6/8/2016 8010 275
6/10/2016 8000 62
6/13/2016 8000 73
6/14/2016 7965 49
6/16/2016 7560 1049
6/17/2016 8000 160
6/20/2016 8000 1098
6/21/2016 8035 109
6/22/2016 8085 223
6/23/2016 8345 79
6/24/2016 8350 16
6/27/2016 8350 54
6/28/2016 8155 137
6/30/2016 8340 275
7/4/2016 8360 72
7/5/2016 8200 30
7/6/2016 8160 16
7/8/2016 8250 77
7/18/2016 8250 54
7/19/2016 8270 184
7/20/2016 8300 31
7/21/2016 8255 34
7/22/2016 8250 503
7/25/2016 8255 20
7/26/2016 8255 12
7/27/2016 8305 1100
7/28/2016 8250 18
7/29/2016 8300 1123
8/1/2016 8300 1524
8/2/2016 8305 1014
8/3/2016 8500 175
8/4/2016 8360 30
8/5/2016 8495 5
8/8/2016 8310 490
8/9/2016 8450 4
8/10/2016 8350 69
8/11/2016 8300 3877
8/12/2016 8300 50
8/15/2016 8495 14
8/15/2016 8495 14
8/16/2016 8300 451
8/17/2016 8300 170
8/18/2016 8380 136
8/19/2016 8250 144
8/23/2016 8300 66
8/24/2016 8320 59
8/25/2016 8320 18
8/30/2016 8310 354
8/31/2016 8400 50
9/1/2016 8400 57
9/2/2016 8540 32
9/5/2016 8860 185
9/7/2016 8470 406
9/12/2016 8500 46
9/13/2016 8580 122
9/14/2016 8460 98
9/15/2016 8220 434
9/16/2016 8370 136
9/19/2016 8600 72
9/20/2016 8575 1000
9/21/2016 8605 414
9/22/2016 8700 470
9/23/2016 8845 273
 9/26/2016 9795 443
9/27/2016 10840 1267
9/28/2016 11650 991
9/29/2016 10820 130
9/30/2016 9740 147
10/3/2016 9500 1
10/4/2016 9045 115
10/5/2016 9000 5
10/6/2016 8965 138
10/7/2016 8585 464
10/10/2016 8575 54
10/11/2016 8735 284
10/12/2016 8800 5
10/14/2016 8600 90
10/17/2016 8600 81
10/18/2016 8570 53
10/20/2016 8700 50
10/21/2016 8705 175
10/24/2016 8775 151
10/25/2016 8730 33
10/26/2016 8750 40
10/27/2016 8895 42
10/28/2016 8800 18
11/1/2016 8810 598
11/2/2016 8800 444
11/4/2016 9025 373
11/7/2016 9065 137
11/8/2016 8855 201
11/9/2016 9160 159
11/10/2016 8800 77
11/11/2016 8800 92
11/14/2016 8945 213
11/16/2016 8915 36
11/17/2016 9370 673
11/21/2016 9500 48
11/22/2016 9465 73
11/23/2016 9550 116
11/24/2016 10400 446
11/29/2016 9960 217
11/30/2016 10340 1651
12/1/2016 10390 120
12/2/2016 10460 100
12/5/2016 10510 475
 12/6/2016 10970 541
12/7/2016 10830 129
12/8/2016 10530 724
12/9/2016 10360 422
12/12/2016 10330 12
12/13/2016 10130 85
12/14/2016 9790 46
12/15/2016 9835 420
12/16/2016 10000 64
12/19/2016 9975 420
12/20/2016 9985 38
12/21/2016 9950 74
12/22/2016 9950 384
12/23/2016 9970 285
12/26/2016 9955 1115
12/27/2016 10290 103
12/28/2016 10150 189
1/2/2017 9640 529
1/3/2017 9600 1021
1/4/2017 9900 73
1/5/2017 9895 86
1/6/2017 9895 325
1/7/2017 10250 19
1/9/2017 10250 25
1/10/2017 10180 221
1/11/2017 10330 68
1/12/2017 10180 330
1/13/2017 10230 504
1/16/2017 10340 168
1/17/2017 10160 185
1/18/2017 10010 108
1/19/2017 10310 123
1/20/2017 11020 261
1/23/2017 10900 69
1/24/2017 10830 109
1/25/2017 10880 409
1/26/2017 10990 344
1/27/2017 10900 895
1/30/2017 10780 535
1/31/2017 10530 1537
2/1/2017 10510 244
2/2/2017 10540 163
2/3/2017 10740 87
 2/6/2017 10750 82
2/7/2017 10790 597
2/8/2017 10810 185
2/9/2017 10890 419
2/10/2017 10800 5
2/13/2017 10880 538
2/14/2017 10860 844
2/15/2017 10990 184
2/16/2017 10970 39
2/17/2017 11000 44
2/20/2017 10980 327
2/21/2017 11110 420
2/22/2017 12040 753
2/23/2017 11810 124
2/24/2017 12580 193
3/2/2017 12900 537
3/3/2017 13370 617
3/6/2017 14390 975
3/7/2017 14810 1626
3/9/2017 14010 235
3/10/2017 14140 400
3/13/2017 13960 236
3/14/2017 13360 159
3/15/2017 12830 543
3/16/2017 13070 116
3/17/2017 13240 750
3/20/2017 12960 99
3/21/2017 12710 469
3/22/2017 12600 1488
3/23/2017 12320 464
3/24/2017 12140 725
3/27/2017 11970 1015
3/28/2017 12000 114
3/29/2017 11860 1672
3/30/2017 11830 851
4/3/2017 11810 891
HGN value volume HRM value volume
8/1/2008 115 30395272 5/19/2008 100 15361608
8/4/2008 132 250000 5/20/2008 100 2016055
8/5/2008 130 2518486 5/21/2008 100 2727505
8/6/2008 133 511342 5/22/2008 100 3457732
8/7/2008 134 608147 5/23/2008 110 21445
8/8/2008 130 201630 5/26/2008 112 260237
8/11/2008 131 488496 5/27/2008 120 206630
8/12/2008 130 339406 5/29/2008 144 365037
8/13/2008 130 72911 5/30/2008 140 558639
8/14/2008 130 14923 6/2/2008 127 109699
8/15/2008 130 57400 6/3/2008 115 214218
8/18/2008 129 256496 6/4/2008 120 491244
8/19/2008 129 58560 6/5/2008 115 57736
8/20/2008 128 17760 6/6/2008 120 152639
8/21/2008 126 52584 6/9/2008 116 126312
8/22/2008 125 83478 6/10/2008 115 192554
8/25/2008 125 48598 6/11/2008 114 120580
8/26/2008 124 24617 6/12/2008 105 48295
8/27/2008 120 7295 6/13/2008 101 312874
8/29/2008 120 2995 6/16/2008 100 7019
9/1/2008 120 1700 6/17/2008 100 39152
9/2/2008 123 203434 6/18/2008 95 11882
9/3/2008 123 28000 6/19/2008 90 325000
9/4/2008 120 15320 6/20/2008 90 66020
9/5/2008 123 55678 6/23/2008 90 40310
10/20/2008 114 2285 6/24/2008 90 80540
10/21/2008 115 9640 6/25/2008 99 2060
10/23/2008 114 1000 6/26/2008 100 126370
10/24/2008 113 12508 6/27/2008 100 114771
10/27/2008 110 4119 6/30/2008 100 91450
10/29/2008 108 56879 7/1/2008 93 30323
10/30/2008 107 22580 7/2/2008 95 569
10/31/2008 107 20000 7/3/2008 96 19456
11/4/2008 100 56458 7/4/2008 96 23388
11/5/2008 100 2000 7/7/2008 93 33150
11/6/2008 104 300 7/8/2008 92 3130
11/7/2008 108 31151 7/9/2008 96 2865
11/10/2008 108 15600 7/10/2008 93 4592
11/11/2008 108 19400 7/14/2008 91 122907
11/12/2008 122 12011 7/15/2008 90 10738
11/13/2008 114 17801 7/16/2008 85 96141
11/14/2008 115 144 7/17/2008 85 23271
11/17/2008 114 4100 7/18/2008 85 1187
11/18/2008 114 5800 7/21/2008 85 92490
11/19/2008 113 8070 7/22/2008 84 328983
11/20/2008 124 89177 7/23/2008 86 60000
11/21/2008 120 69500 7/24/2008 89 9500
11/24/2008 120 129747 7/25/2008 84 125632
11/25/2008 110 23185 7/28/2008 84 514
11/27/2008 106 21358 7/29/2008 84 395
11/28/2008 115 147627 7/30/2008 78 54874
12/1/2008 115 1897 7/31/2008 86 61487
12/2/2008 110 25400 8/1/2008 75 44994
12/3/2008 109 7640 8/4/2008 75 39706
12/5/2008 106 11405 8/5/2008 71 119209
12/8/2008 109 6000 8/6/2008 74 7800
12/9/2008 109 1500 8/7/2008 75 20824
12/10/2008 100 21861 8/8/2008 75 44511
12/11/2008 99 2610 8/11/2008 80 5498
12/15/2008 99 5774 8/12/2008 75 29628
12/16/2008 95 5955 8/13/2008 75 1422
12/17/2008 88 41000 8/14/2008 75 23528
12/18/2008 97 31338 8/15/2008 75 228
12/19/2008 98 42952 8/18/2008 74 1472
12/22/2008 93 4275 8/19/2008 72 38728
12/23/2008 100 47211 8/20/2008 79 955
12/24/2008 115 2000 8/22/2008 75 14000
12/25/2008 100 3100 8/25/2008 75 40009
12/26/2008 100 3079 8/26/2008 71 23680
12/29/2008 100 77 8/27/2008 71 29510
12/30/2008 95 3073 8/28/2008 75 8091
12/31/2008 100 3750 8/29/2008 72 136
1/2/2009 106 760 9/1/2008 75 30441
1/7/2009 105 150 9/2/2008 74 3438
1/8/2009 100 16162 9/3/2008 75 135
1/9/2009 100 808 9/4/2008 74 11047
1/12/2009 100 20 9/5/2008 74 1773
1/14/2009 100 5350 10/20/2008 58 51300
1/15/2009 100 3288 10/21/2008 60 2333
1/16/2009 100 2395 10/22/2008 57 30540
1/20/2009 98 799 10/23/2008 57 9320
1/21/2009 98 100 10/24/2008 56 24931
1/23/2009 96 2100 10/27/2008 54 20002
1/26/2009 96 545 10/28/2008 51 35213
1/27/2009 95 313 10/29/2008 50 46850
1/30/2009 94 2925 10/30/2008 48 2001
2/2/2009 91 15000 10/31/2008 48 36851
2/3/2009 93 10881 11/4/2008 49 3660
2/4/2009 95 4403 11/5/2008 48 22000
2/6/2009 95 1806 11/6/2008 55 102679
2/10/2009 95 1270 11/7/2008 63 125470
2/11/2009 95 11758 11/10/2008 72 270862
2/12/2009 95 1489 11/11/2008 65 47204
2/13/2009 92 5999 11/12/2008 64 42572
2/16/2009 95 25382 11/13/2008 62 93500
2/17/2009 96 13787 11/14/2008 58 10591
2/18/2009 94 16400 11/17/2008 60 6000
2/19/2009 95 741921 11/19/2008 55 80090
2/20/2009 94 39680 11/20/2008 55 18070
2/21/2009 90 21313 11/21/2008 53 37463
2/23/2009 93 10000 11/24/2008 53 7000
3/2/2009 95 110 11/25/2008 53 27708
3/3/2009 95 1950 11/27/2008 55 32069
3/5/2009 97 18790 11/28/2008 56 12300
3/9/2009 96 20745 12/1/2008 57 88220
3/10/2009 100 230 12/2/2008 54 90040
3/12/2009 95 10501 12/3/2008 54 81816
3/13/2009 95 5598 12/4/2008 53 8664
3/16/2009 95 69 12/5/2008 53 60866
3/17/2009 92 9292 12/8/2008 50 76792
3/18/2009 92 180 12/9/2008 57 44748
3/24/2009 93 2000 12/10/2008 65 103000
3/25/2009 90 3716 12/11/2008 65 58903
3/26/2009 90 30105 12/12/2008 65 20000
3/27/2009 91 3000 12/15/2008 70 617475
3/30/2009 92 2170 12/16/2008 75 1160
3/31/2009 91 5530 12/17/2008 75 50
4/1/2009 90 2565 12/18/2008 75 20
4/2/2009 88 11719 1/7/2009 75 140
4/3/2009 85 7355 1/16/2009 75 3
4/6/2009 85 18785 1/27/2009 75 195
4/7/2009 84 1800 2/11/2009 75 927
4/8/2009 85 1100 3/18/2009 75 30
4/9/2009 84 2196 7/17/2009 75 100
4/10/2009 84 21385 8/5/2009 75 10
4/13/2009 84 700 8/24/2009 75 1
4/14/2009 85 31710 8/26/2009 75 9461
4/17/2009 85 9840388 9/14/2009 75 42042
4/20/2009 85 14153 9/21/2009 75 2310000
4/21/2009 87 21703 9/22/2009 75 1290
4/22/2009 85 2500 9/23/2009 75 5149
4/23/2009 85 17300 9/24/2009 75 968919
4/24/2009 85 45 9/25/2009 75 6530
4/27/2009 85 25355 9/28/2009 75 510400
4/28/2009 85 1000 9/30/2009 75 606
4/29/2009 85 38027 10/7/2009 75 200
4/30/2009 85 26000 11/11/2009 75 200
5/5/2009 88 1610 11/13/2009 75 10
5/6/2009 85 6000 11/16/2009 75 100
5/7/2009 88 170 11/19/2009 75 10
5/8/2009 88 26720 11/23/2009 75 724443
5/11/2009 90 9680 11/24/2009 75 1362428
5/12/2009 86 4367 11/30/2009 75 10
5/13/2009 83 27780 12/1/2009 75 10
5/14/2009 85 14020 12/24/2009 75 5850
5/18/2009 85 31322 12/25/2009 75 10
5/19/2009 85 545 1/11/2010 75 440
5/20/2009 86 74455 3/22/2010 75 1
5/21/2009 93 2852334 3/23/2010 75 1
5/22/2009 85 122876 3/31/2010 75 1010
5/25/2009 85 370 4/9/2010 75 10
5/26/2009 85 119655 4/26/2010 75 10
5/28/2009 84 6430 4/28/2010 75 20
5/29/2009 85 6630 4/29/2010 75 42
6/3/2009 84 888 4/30/2010 75 10
6/4/2009 84 22153 5/4/2010 75 178
6/5/2009 85 46390 5/5/2010 75 102
6/5/2009 85 46390 5/7/2010 75 20
6/8/2009 84 14000 5/11/2010 75 10
6/9/2009 84 104884 5/12/2010 75 10
6/10/2009 95 23158 5/13/2010 75 20
6/11/2009 100 88081 5/14/2010 64 143839
6/12/2009 95 25000 5/17/2010 55 1068
6/15/2009 95 4000 5/18/2010 47 6505
6/16/2009 91 129998 5/19/2010 40 2050
6/17/2009 95 30400 5/20/2010 42 6050
6/18/2009 90 102412 5/21/2010 40 65340
6/19/2009 91 57516 5/24/2010 41 1020
6/22/2009 92 9039 5/25/2010 43 54514
6/24/2009 93 2944 5/26/2010 43 139367
6/26/2009 95 32201 5/27/2010 43 116100
6/29/2009 95 5997 5/28/2010 44 29133
6/30/2009 95 12120 5/31/2010 43 29380
7/1/2009 94 900 6/2/2010 43 230991
7/2/2009 95 34978 6/3/2010 40 15200
7/6/2009 95 46564 6/7/2010 42 2100
7/7/2009 95 20500 6/8/2010 41 53460
7/8/2009 94 3800 6/9/2010 39 14001
7/9/2009 90 10300 6/10/2010 39 22449
7/10/2009 93 3031 6/11/2010 40 26068
7/14/2009 93 100 6/14/2010 41 39712
7/15/2009 92 11877 6/15/2010 40 10000
7/16/2009 92 339 6/16/2010 40 6199
7/17/2009 90 360 6/17/2010 39 45662
7/22/2009 90 5119 6/18/2010 40 1450
7/23/2009 90 643 6/21/2010 39 4530
7/24/2009 89 2139 6/22/2010 40 16565
7/27/2009 85 3000 6/23/2010 39 3345
7/28/2009 88 6250 6/24/2010 40 3196
7/29/2009 90 37300 6/25/2010 39 3200
7/30/2009 89 687 6/28/2010 38 5900
7/31/2009 90 40313 6/30/2010 40 160
8/3/2009 94 47328 7/1/2010 38 10190
8/4/2009 97 10509 7/2/2010 39 5090
8/5/2009 100 5 7/5/2010 38 18600
8/6/2009 96 2240 7/8/2010 37 7665
8/7/2009 100 17139 7/19/2010 39 12500
8/10/2009 100 6100 7/21/2010 41 8500
8/11/2009 100 400 7/22/2010 40 149240
8/12/2009 100 29769 7/26/2010 40 18860
8/13/2009 100 2 7/27/2010 39 1940
8/14/2009 100 17500 7/28/2010 40 4052
8/17/2009 102 7320 7/29/2010 40 5600
8/18/2009 100 5400 7/30/2010 40 10760
8/19/2009 110 16420 8/2/2010 40 19000
8/20/2009 105 79145 8/3/2010 40 58677
8/21/2009 105 109095 8/4/2010 41 10813
8/24/2009 100 6093 8/5/2010 40 12000
8/25/2009 102 15995 8/6/2010 41 22544
8/26/2009 100 10700 8/9/2010 42 200
8/27/2009 100 9750 8/10/2010 42 10000
8/31/2009 95 13504 8/11/2010 44 35937
9/1/2009 100 62199 8/12/2010 44 10511
9/2/2009 98 11400 8/13/2010 46 80500
 9/3/2009 93 5070 8/16/2010 44 4531
9/7/2009 95 43560 8/17/2010 44 207902
9/8/2009 99 12000 8/18/2010 45 33272
9/9/2009 99 9579 8/19/2010 46 9900
9/10/2009 99 13421 8/20/2010 48 34793
9/11/2009 99 1445 8/23/2010 50 76787
9/14/2009 96 11576 8/24/2010 52 28510
9/17/2009 97 67200 8/25/2010 50 46691
9/18/2009 100 158049 8/26/2010 50 50459
9/21/2009 115 187386 8/27/2010 49 1804
9/22/2009 130 99368 8/30/2010 48 11976
9/23/2009 120 78775 8/31/2010 50 61657
9/24/2009 125 162508 9/1/2010 51 22962
9/25/2009 132 52990 9/2/2010 50 71300
9/28/2009 132 297286 9/3/2010 49 97859
9/29/2009 125 74183 9/6/2010 49 166898
9/30/2009 120 68696 9/7/2010 49 133000
10/1/2009 120 130729 9/8/2010 48 76856
10/2/2009 120 18239 9/9/2010 49 124699
10/5/2009 117 225400 9/10/2010 49 2010
10/6/2009 120 189001 9/13/2010 47 398525
10/7/2009 120 11400 9/14/2010 49 20
10/8/2009 120 96510 9/15/2010 47 12980
10/9/2009 125 43394 9/16/2010 48 54916
10/12/2009 130 27916 9/17/2010 49 164320
10/13/2009 130 68716 9/20/2010 45 25934
10/14/2009 130 13400 9/21/2010 48 49216
10/15/2009 130 28025 9/22/2010 50 123369
10/16/2009 130 1336 9/23/2010 50 23
10/19/2009 130 5124 9/24/2010 50 62974
10/20/2009 130 45404 9/27/2010 50 54970
10/21/2009 128 3000 9/28/2010 49 9784
10/22/2009 133 165307 9/30/2010 47 502748
10/23/2009 134 99469 10/1/2010 46 99
10/26/2009 134 94842 10/4/2010 47 5500
10/27/2009 132 22598 10/5/2010 47 5000
10/28/2009 131 10406 10/6/2010 48 160
10/29/2009 127 21735 10/7/2010 47 1030
10/30/2009 125 1126 10/8/2010 47 7550
11/2/2009 126 7000 10/9/2010 47 7550
11/3/2009 127 2400 10/11/2010 46 3200
11/4/2009 124 13772 10/12/2010 48 80
11/5/2009 120 8872 10/14/2010 47 30000
 11/6/2009 122 13500 10/15/2010 47 143
11/9/2009 125 18668 10/18/2010 46 11620
11/10/2009 125 2918 10/19/2010 46 9000
11/11/2009 124 50490 10/20/2010 46 169115
11/12/2009 125 993 10/21/2010 46 4100
11/13/2009 125 2838 10/22/2010 45 10000
11/16/2009 124 2293 10/25/2010 45 1164
11/17/2009 125 72 10/26/2010 46 427066
11/18/2009 124 100 10/28/2010 48 507722
11/19/2009 122 10100 10/29/2010 51 405111
11/20/2009 118 99499 11/1/2010 53 309468
11/23/2009 115 7677 11/2/2010 53 150
11/24/2009 117 8666 11/3/2010 53 150
11/25/2009 115 50864 11/3/2010 53 150
11/27/2009 113 19287 11/3/2010 53 209180
11/30/2009 100 17215344 11/4/2010 53 8776
12/1/2009 105 376984 11/5/2010 53 4348
12/2/2009 120 64032 11/8/2010 52 6000
12/3/2009 114 46780 11/9/2010 53 68162
12/4/2009 115 12832 11/10/2010 53 258536
12/7/2009 115 12168 11/11/2010 53 50200
12/8/2009 118 100 11/11/2010 53 50200
12/9/2009 118 5190 11/11/2010 53 50200
12/10/2009 118 29036 11/12/2010 53 50000
12/11/2009 120 1010 11/15/2010 53 10030
12/14/2009 119 1111 11/16/2010 53 58196
12/15/2009 119 5626 11/17/2010 52 31490
12/16/2009 120 5671 11/18/2010 52 69370
12/17/2009 119 219 11/19/2010 53 144971
12/18/2009 117 58368 11/22/2010 54 1057
12/21/2009 117 372 11/23/2010 58 1235
12/22/2009 117 7053 11/24/2010 58 17415
12/23/2009 112 38300 11/25/2010 58 21994
12/24/2009 112 9129 11/29/2010 58 100
12/25/2009 114 9719 11/30/2010 58 6030
12/28/2009 115 3572 12/1/2010 55 10045
12/29/2009 115 7418 12/3/2010 54 43070
12/30/2009 119 1415 12/3/2010 53 87940
12/31/2009 119 10 12/6/2010 53 12200
1/4/2010 120 182 12/7/2010 53 52799
1/7/2010 120 291 12/8/2010 53 28164
1/8/2010 116 17283 12/9/2010 53 30587
1/11/2010 119 589 12/10/2010 52 313
1/13/2010 119 2711 12/13/2010 50 7500
1/15/2010 119 2918 12/14/2010 53 107285
1/18/2010 117 3353 12/15/2010 53 42675
1/19/2010 119 7976 12/16/2010 53 2500
1/20/2010 119 8944 12/17/2010 54 10
1/21/2010 120 69745 12/20/2010 50 80020
1/25/2010 120 113500 12/22/2010 52 10015
1/26/2010 122 37590 12/23/2010 52 97344
1/27/2010 123 10 12/24/2010 54 10610
1/28/2010 123 13654 12/27/2010 52 1630
1/29/2010 130 31550 12/28/2010 53 2016
2/1/2010 130 5010 12/29/2010 53 6336
2/2/2010 130 160 12/31/2010 54 20
2/3/2010 129 47528 1/3/2011 54 20
2/4/2010 128 1010 1/4/2011 54 100
2/5/2010 127 720 1/5/2011 54 109
2/8/2010 122 5460 1/6/2011 54 25760
2/9/2010 120 30694 1/10/2011 54 20
2/10/2010 128 53607 1/11/2011 53 401
2/11/2010 130 78062 1/13/2011 54 93999
2/12/2010 133 12707 1/14/2011 54 16134
2/17/2010 134 1011 1/17/2011 53 5020
2/18/2010 130 7600 1/18/2011 54 54823
2/19/2010 135 56262 1/19/2011 55 51
2/22/2010 136 76173 1/20/2011 55 9949
2/23/2010 134 5000 1/21/2011 63 19366
2/24/2010 135 2200 1/24/2011 63 3150
2/25/2010 135 1113606 1/25/2011 72 26201
2/26/2010 155 309279 1/26/2011 71 16048
3/1/2010 150 25326 1/27/2011 69 33290
3/2/2010 155 138497 1/28/2011 68 83016
3/3/2010 159 76672 1/31/2011 64 19195
3/4/2010 150 32413 2/1/2011 63 699
3/5/2010 150 332140 2/2/2011 61 87281
3/9/2010 159 52638 2/8/2011 60 10260
3/10/2010 150 432361 2/9/2011 59 21036
3/11/2010 158 1414 2/10/2011 58 2300
3/12/2010 155 3337 2/14/2011 57 1200
3/15/2010 151 11083 2/15/2011 56 8000
3/16/2010 153 87153 2/16/2011 56 165090
3/17/2010 153 33702 2/17/2011 56 18535
3/18/2010 150 845811 2/18/2011 56 10395
3/19/2010 150 8000 2/21/2011 56 58605
3/22/2010 150 1371 2/22/2011 60 31200
3/23/2010 150 47674 2/23/2011 62 82540
3/24/2010 149 2728 2/24/2011 58 34701
3/25/2010 150 27581 2/25/2011 53 27081
3/26/2010 149 26307 2/28/2011 54 5000
3/29/2010 149 74197 3/1/2011 52 6488
3/30/2010 158 152519 3/9/2011 56 2200
3/31/2010 158 1219 3/10/2011 56 42398
4/1/2010 155 56023 3/11/2011 55 51712
4/2/2010 153 5000 3/14/2011 52 2520
4/5/2010 156 22214 3/15/2011 53 78361
4/6/2010 157 23654 3/16/2011 52 115010
4/7/2010 156 18484 3/17/2011 53 52020
4/8/2010 155 2967 3/18/2011 55 24500
4/9/2010 157 106170 3/21/2011 53 12020
4/12/2010 155 6120 3/22/2011 53 40919
4/13/2010 153 10438 3/23/2011 53 48610
4/14/2010 165 191263 3/24/2011 53 25353
4/15/2010 164 1130 3/28/2011 57 17070
4/16/2010 163 6880 3/29/2011 55 8150
4/19/2010 155 14273 3/30/2011 55 23175
4/20/2010 155 29190 3/31/2011 55 18000
4/21/2010 155 2841490 4/1/2011 54 10200
4/22/2010 165 32182 4/4/2011 55 913
4/23/2010 170 710 4/5/2011 51 36528
4/26/2010 180 89628 4/6/2011 52 100
4/27/2010 185 58111 4/8/2011 56 8852920
4/28/2010 170 61209 4/8/2011 55 4022
4/29/2010 170 31621 4/11/2011 55 25189
4/30/2010 170 33984 4/12/2011 55 725
5/3/2010 174 27744 4/14/2011 55 12127321
5/4/2010 170 67497 4/15/2011 55 3800
5/5/2010 169 34637 4/18/2011 52 91650
5/6/2010 170 37820 4/19/2011 55 36200
5/7/2010 168 110 4/20/2011 55 12864
5/10/2010 168 7797 4/21/2011 55 9900
5/11/2010 160 14523 4/22/2011 55 20331
5/12/2010 160 16720 4/25/2011 54 26199
5/13/2010 156 19725 4/26/2011 53 20200
5/14/2010 150 4435 4/27/2011 52 67885
5/17/2010 155 5280 4/28/2011 53 100
5/18/2010 155 6935 4/29/2011 53 62983
5/19/2010 155 6819 5/2/2011 53 38830
5/20/2010 154 2779310 5/3/2011 51 17693
5/21/2010 154 21280 5/4/2011 52 2407
5/24/2010 155 6355 5/5/2011 52 7743
5/25/2010 162 292488 5/6/2011 51 4253
5/26/2010 160 3761 5/9/2011 53 20000
5/27/2010 150 129050 5/10/2011 53 35927
5/28/2010 160 45010 5/11/2011 55 5982
5/31/2010 165 9448 5/12/2011 55 16600
6/2/2010 166 29388 5/16/2011 55 362
6/3/2010 160 19044 5/17/2011 53 7924
6/4/2010 162 39119 5/18/2011 52 13784
6/7/2010 161 3100 5/19/2011 52 6094
6/9/2010 160 527 5/20/2011 53 20
6/10/2010 159 28086 5/23/2011 53 320
6/11/2010 155 6700 5/26/2011 52 10467
6/14/2010 155 5000 5/27/2011 50 190
6/15/2010 154 1132 5/30/2011 50 6200
6/16/2010 158 8345 5/31/2011 50 8702
6/17/2010 160 18380 6/2/2011 50 78070
6/18/2010 162 3500 6/3/2011 52 35674
6/21/2010 165 10 6/6/2011 52 800
6/23/2010 160 3322 6/7/2011 52 400
6/24/2010 150 16100 6/9/2011 50 520
6/25/2010 150 8500 6/10/2011 50 400
6/28/2010 154 10 6/13/2011 50 6015
6/29/2010 152 26222 6/14/2011 50 11380
6/30/2010 150 6073 6/16/2011 50 9675
7/1/2010 150 9296 6/20/2011 49 4600
7/2/2010 150 24964 6/21/2011 49 10540
7/5/2010 149 119138 6/22/2011 49 21300
7/6/2010 148 2530 6/23/2011 49 20188
7/7/2010 146 1098 6/24/2011 49 18000
7/8/2010 148 1635 6/27/2011 49 31120
7/9/2010 148 15365 6/28/2011 49 65073
7/14/2010 153 1287 7/1/2011 50 4
7/15/2010 152 432 7/4/2011 50 1000
7/16/2010 153 16979 7/5/2011 50 11190
7/20/2010 153 5182 7/7/2011 50 142666
7/21/2010 151 115 7/8/2011 50 20000
7/22/2010 153 4500 7/9/2011 51 235
7/23/2010 161 49944 7/10/2011 51 2000
7/26/2010 161 10 7/20/2011 49 40000
7/27/2010 155 52157 7/21/2011 51 40245
7/28/2010 153 6572 7/22/2011 50 5040
7/29/2010 153 65348 7/26/2011 52 43046
7/30/2010 155 1800 7/26/2011 53 51000
8/2/2010 153 4983 7/29/2011 53 25949
8/3/2010 153 1964 8/1/2011 51 21060
8/4/2010 153 31001 8/2/2011 51 25120
8/5/2010 153 21350 8/3/2011 52 169500
8/6/2010 153 16 8/4/2011 51 41000
8/9/2010 153 8300 8/5/2011 50 33950
8/10/2010 152 17674 8/9/2011 52 1
8/11/2010 153 305 8/12/2011 50 190
8/12/2010 150 50000 8/12/2011 50 1510
8/13/2010 155 36251 8/17/2011 51 30982
8/16/2010 155 1621 8/18/2011 52 76723
8/17/2010 155 3829 8/19/2011 52 31066
8/18/2010 155 7726 8/23/2011 51 5065
8/19/2010 155 3525 8/26/2011 52 135
8/20/2010 152 118248 8/30/2011 59 1
8/23/2010 150 20505 9/1/2011 51 12492
8/24/2010 152 20077 9/2/2011 51 777
8/25/2010 150 18418 9/6/2011 51 39
8/26/2010 152 17290 9/12/2011 52 28962
8/27/2010 151 5010 9/13/2011 51 17735
8/30/2010 152 9300 9/15/2011 52 230
8/31/2010 152 5020 9/16/2011 52 2648
9/1/2010 158 26142 9/19/2011 52 98160
9/2/2010 158 8108 9/21/2011 53 28244
9/3/2010 159 11892 9/22/2011 53 50378
9/6/2010 158 18861 9/26/2011 53 12239
9/7/2010 157 14600 9/27/2011 53 8045
9/8/2010 155 6221 9/28/2011 54 2375
9/9/2010 155 40000 9/29/2011 54 11035
9/10/2010 154 48680 9/30/2011 52 120558
9/13/2010 153 579113 10/4/2011 50 5000
9/14/2010 150 46993 10/5/2011 50 50000
9/15/2010 154 1250 10/6/2011 52 280
9/16/2010 154 81 10/10/2011 50 7250
9/17/2010 149 6757 10/11/2011 50 8965
9/20/2010 150 23072 10/14/2011 49 3530
9/21/2010 152 26000 10/17/2011 50 71498
9/22/2010 152 74002 10/25/2011 49 2000
9/23/2010 153 2010 10/26/2011 50 126739
9/24/2010 152 20005 10/28/2011 50 243925
 9/27/2010 153 1373 10/31/2011 51 135126
9/28/2010 150 134500 11/1/2011 52 74600
9/29/2010 153 217684 11/2/2011 52 25330
9/30/2010 155 1000 11/3/2011 52 5700
10/4/2010 155 10 11/3/2011 52 5700
10/5/2010 152 880 11/4/2011 52 6500
10/6/2010 152 60 11/7/2011 52 100
10/7/2010 152 3010 11/9/2011 55 104800
10/8/2010 150 220403 11/10/2011 55 250
10/9/2010 150 220403 11/11/2011 53 267
10/11/2010 152 102447 11/15/2011 52 50998
10/12/2010 155 110 11/17/2011 55 123020
10/13/2010 153 12746 11/18/2011 55 17976
10/14/2010 158 53122 11/21/2011 58 6809
10/15/2010 155 42604 11/21/2011 58 6809
10/18/2010 157 549055 11/21/2011 58 6809
10/19/2010 155 7000 11/21/2011 58 6809
10/20/2010 155 6700 11/22/2011 69 31861
10/21/2010 157 360067 11/23/2011 70 2000
10/22/2010 172 77780 11/25/2011 61 851
10/25/2010 174 3715 11/28/2011 53 9126
10/26/2010 170 2030 11/30/2011 58 3492
10/27/2010 168 5699 12/1/2011 57 444
10/28/2010 166 40110 12/2/2011 57 791
11/1/2010 165 10 12/5/2011 60 3508
11/2/2010 160 18970 12/8/2011 61 12
11/3/2010 160 18970 12/12/2011 58 70
11/3/2010 160 18970 12/13/2011 59 7973
11/3/2010 160 14581 12/14/2011 58 242
11/4/2010 160 123144 12/15/2011 57 200
11/5/2010 160 2177576 12/16/2011 57 1920
11/8/2010 158 10208 12/20/2011 58 1125
11/9/2010 158 69827 12/21/2011 57 1490
11/10/2010 160 15681 12/22/2011 58 10825
11/11/2010 159 16121 12/26/2011 66 156166
11/11/2010 159 16121 12/27/2011 60 2000
11/11/2010 159 16121 12/28/2011 58 344
11/12/2010 160 149435 12/30/2011 56 3386
11/15/2010 158 4611 1/2/2012 60 100
11/16/2010 158 25176 1/3/2012 62 5814
11/17/2010 158 10255 1/4/2012 63 170
11/22/2010 154 38300 1/5/2012 64 11230
11/23/2010 153 8807 1/6/2012 66 42050
11/24/2010 157 10 1/9/2012 68 462
11/25/2010 152 8202 1/10/2012 68 4100
11/29/2010 153 2900 1/13/2012 67 212
11/30/2010 150 2305 1/16/2012 67 187386
12/1/2010 155 395897 1/17/2012 66 4892
12/3/2010 154 8520 1/18/2012 65 14640
12/3/2010 154 10551 1/19/2012 62 5
12/6/2010 155 5074 1/20/2012 63 199
12/7/2010 154 3300 3/30/2012 83 750
12/8/2010 156 5945 4/2/2012 82 68805
12/9/2010 162 369097 4/3/2012 82 50470
12/10/2010 160 55500 4/5/2012 83 2004500
12/13/2010 160 6646 4/6/2012 83 10000
12/14/2010 170 23863 4/9/2012 85 64979
12/15/2010 170 155286 4/10/2012 88 26713
12/16/2010 165 900 4/18/2012 82 15
12/17/2010 189 69849 4/19/2012 86 3
12/20/2010 217 31649 4/20/2012 86 100
12/21/2010 199 87775 4/23/2012 83 798
12/22/2010 187 22599 4/25/2012 87 150
12/23/2010 187 32341 4/27/2012 87 1000
12/24/2010 187 32051 5/2/2012 83 7370
12/27/2010 198 12226 5/3/2012 76 10000
12/28/2010 187 33330 5/11/2012 82 504
12/29/2010 187 178126 5/14/2012 83 55
12/30/2010 188 61000 5/15/2012 82 15229
12/31/2010 187 75020 5/16/2012 84 30450
1/3/2011 187 275000 5/17/2012 83 8416
1/4/2011 187 77000 5/18/2012 79 561
1/5/2011 187 27699 5/21/2012 79 4900
1/6/2011 187 200 5/25/2012 84 32310
1/7/2011 187 10044 5/30/2012 84 10151
1/10/2011 187 53486 5/31/2012 83 4140
1/11/2011 186 7410 6/6/2012 95 31355
1/12/2011 186 10576 6/7/2012 93 14847
1/13/2011 186 331 6/8/2012 93 2700
1/14/2011 185 2547 6/11/2012 105 9490
1/17/2011 180 8174 6/15/2012 100 40
1/18/2011 175 11792 6/18/2012 96 40000
1/19/2011 175 31500 6/19/2012 96 100
1/20/2011 187 10 6/21/2012 96 6562
1/21/2011 185 990 6/25/2012 100 43637
1/24/2011 181 12000 6/26/2012 100 10000
1/25/2011 182 16389 6/27/2012 100 10001
1/26/2011 185 122529 8/6/2012 95 40000
1/27/2011 182 255739 8/13/2012 95 400
1/28/2011 180 159903 8/15/2012 95 200
1/31/2011 180 20401 8/21/2012 94 8610
2/1/2011 180 6200 8/22/2012 95 990
2/2/2011 180 12060 8/23/2012 95 1040
2/7/2011 180 6700 8/24/2012 95 910
2/8/2011 180 97 8/28/2012 95 11474
2/9/2011 180 3698 8/30/2012 99.93 1497
2/10/2011 179 5620 8/31/2012 95 20000
2/11/2011 177 8400 9/4/2012 95 50000
2/14/2011 177 49982 9/5/2012 95 4310
2/15/2011 179 6285 9/6/2012 95 21713
2/16/2011 177 14469 9/7/2012 95 28787
2/17/2011 170 22605 9/12/2012 92 7980
2/18/2011 170 6488 9/19/2012 96 20000
2/21/2011 178 20821 9/21/2012 95 45333
2/22/2011 180 62357 9/24/2012 92 1000
2/23/2011 180 27995 10/8/2012 98 200
2/24/2011 180 1702 10/9/2012 100 2813
2/28/2011 180 70669 10/10/2012 104.84 8700
3/1/2011 180 6886 10/12/2012 100.07 395747
3/2/2011 179 1938 10/16/2012 104 5690
3/3/2011 179 500 10/17/2012 105 10310
3/9/2011 170 7010 10/18/2012 105 3800
3/10/2011 171 10400 10/26/2012 100 30013
3/11/2011 172 15010 10/31/2012 99.99 2300
3/14/2011 170 28650 11/2/2012 99.96 60961
3/15/2011 174 27000 11/5/2012 100 61042
3/16/2011 168 4637 11/6/2012 100 45200
3/17/2011 170 12758 11/7/2012 104.99 93097
3/18/2011 190 101014 11/13/2012 100 20
3/21/2011 170 2570 11/16/2012 95 1487
3/22/2011 180 2241 11/19/2012 95 8513
3/23/2011 170 11360 11/22/2012 100 3583
3/24/2011 180 13830 11/23/2012 100 7401
3/25/2011 175 29 11/30/2012 100 5150
3/28/2011 170 5100 12/3/2012 100 15000
3/29/2011 170 755 12/4/2012 100.55 9018
3/30/2011 170 18498 12/5/2012 101 384
3/31/2011 195 125130 12/7/2012 102.61 16399
4/1/2011 199 59465 12/10/2012 104 100
 4/4/2011 195 3260 12/11/2012 103.19 24818
4/5/2011 185 5419 12/12/2012 104 18282
4/6/2011 185 8936 12/13/2012 104.98 4904
4/8/2011 173 4625 12/17/2012 104 6813
4/8/2011 186 62500 12/24/2012 101 4000
4/11/2011 187 3533 12/26/2012 101 100
4/12/2011 187 217 12/27/2012 101 19900
4/13/2011 186 76 1/2/2013 101 5120
4/18/2011 185 1591 1/3/2013 100 80
4/19/2011 179 2150 1/5/2013 100 920
4/20/2011 179 31 1/7/2013 101 8000
4/21/2011 174 3819 1/8/2013 100.01 7080
4/22/2011 187 24 1/10/2013 101 2320
4/25/2011 173 704 1/11/2013 101 17680
4/26/2011 176 1931 1/14/2013 100.95 1470
4/27/2011 176 5793 1/15/2013 101 20300
4/28/2011 176 1274 1/16/2013 101 11490
4/29/2011 176 1372 1/17/2013 100 10000
5/2/2011 177 1759 1/22/2013 100.95 21064
5/3/2011 180 2553 1/25/2013 101 150
5/4/2011 179 53 1/31/2013 100 40865
5/5/2011 179 10 2/4/2013 100 280
5/6/2011 180 6321 2/15/2013 105 300
5/9/2011 180 122020 2/18/2013 100 185
5/10/2011 180 63 2/20/2013 103 100
5/11/2011 180 11520 2/22/2013 102 50000
5/12/2011 185 11097 2/26/2013 103 2800
5/13/2011 190 84800 2/28/2013 101 2005
5/16/2011 187 107500 3/1/2013 102.99 1000
5/17/2011 190 10925 3/12/2013 100 2000
5/18/2011 190 35009 3/13/2013 100 24500
5/19/2011 189 9010 3/18/2013 103 133045
5/20/2011 189 63426 3/19/2013 105 246415
5/23/2011 189 4950 3/20/2013 100.42 1205
5/24/2011 189 20 3/21/2013 105 232265
5/25/2011 188 2000 3/25/2013 105 134735
5/26/2011 180 2248 3/26/2013 105 10180
5/27/2011 188 50 3/27/2013 105 620
6/2/2011 180 410 3/28/2013 105 600
6/3/2011 184 3099 4/1/2013 103 760
6/6/2011 180 4150 4/2/2013 104.92 36241
6/7/2011 188 1550 4/3/2013 103 1400
6/9/2011 185 775 4/4/2013 107 8
6/10/2011 192 24917 4/9/2013 103 24
6/13/2011 190 3600 4/10/2013 105 5
6/15/2011 192 10420 4/17/2013 106 10000
6/17/2011 190 34182 4/18/2013 107 192
6/20/2011 190 1150 4/22/2013 105.21 234305
6/21/2011 193 103 4/24/2013 105.03 3780
6/22/2011 192 113 4/25/2013 105 500
6/23/2011 193 62787 4/26/2013 105 49820
6/24/2011 193 11566 4/29/2013 105 91770
6/27/2011 195 32796 4/30/2013 105 110000
6/28/2011 194 14746 5/1/2013 105 17133
6/29/2011 220 27235 5/2/2013 105 9000
6/30/2011 220 14417 5/6/2013 106 17362
7/1/2011 220 2700 5/7/2013 105 5000
7/4/2011 220 2349 5/9/2013 105 1003
7/5/2011 230 800 5/10/2013 105.5 402
7/6/2011 240 4014 5/14/2013 107.5 200000
7/7/2011 240 2130 5/15/2013 108 13796
7/8/2011 245 25710 5/20/2013 106 158
7/9/2011 245 35 5/21/2013 105.05 141
7/18/2011 245 52 5/22/2013 107 5
7/20/2011 250 1100 5/28/2013 105 200
7/21/2011 250 135242 5/29/2013 105 700
7/22/2011 260 1000 5/30/2013 107 9995
7/25/2011 270 4947 6/5/2013 106 3953
7/26/2011 260 7274 6/6/2013 108 31126
7/26/2011 250 12231 6/7/2013 106.99 1001
7/28/2011 260 13785 6/11/2013 105 20000
7/29/2011 260 11079 6/12/2013 105 18109
8/1/2011 251 503 6/18/2013 108 10000
8/2/2011 255 2015 6/19/2013 108 36505
8/3/2011 255 8065 6/20/2013 108 5360
8/4/2011 250 10167 6/25/2013 110 66185
8/5/2011 245 525 7/17/2013 106.1 8
8/9/2011 245 2209 7/23/2013 110 15384
8/9/2011 249 3000 7/24/2013 110 10687
8/10/2011 240 103362 7/31/2013 105.09 22080
8/12/2011 250 109427 8/7/2013 105 2110
8/12/2011 259 3500 8/21/2013 106 6655
8/16/2011 241 805 8/27/2013 106.85 10800
8/17/2011 243 25155 8/30/2013 110 10000
8/18/2011 240 62130 9/5/2013 110 21000
8/19/2011 240 3206 9/9/2013 124 300
 8/22/2011 240 5692 9/11/2013 118 4
8/23/2011 245 1570 9/12/2013 135 100
8/24/2011 242 7235 9/13/2013 145 600
8/25/2011 239 5265 9/16/2013 150 500
8/26/2011 230 1270 9/17/2013 144.72 888
8/30/2011 205 380 9/18/2013 142 598
9/1/2011 215 100 9/19/2013 127.5 3063
9/5/2011 240 200 9/25/2013 142.64 550
9/7/2011 270 6391 9/26/2013 149.9 2934
9/8/2011 269 210 9/30/2013 167.69 1300
9/9/2011 268 100 10/1/2013 167.69 50
9/12/2011 268 34 10/2/2013 166 3189
9/13/2011 230 13388 10/3/2013 190 100
9/14/2011 235 7 10/4/2013 190 100
9/15/2011 235 4020 10/7/2013 190 763
9/19/2011 235 8500 10/8/2013 189.98 4016
9/21/2011 230 3929 10/10/2013 166 1000
9/22/2011 230 4000 10/11/2013 159.14 510
9/23/2011 230 2875 10/14/2013 155 7827
9/26/2011 240 20 10/16/2013 151 100
9/27/2011 240 3575 10/23/2013 151 10
9/28/2011 238 416 10/25/2013 150 703000
9/29/2011 230 20 10/29/2013 150 10
9/30/2011 230 89255 11/1/2013 149 413
10/3/2011 210 19268 11/5/2013 149 20
10/4/2011 210 2310 11/6/2013 149.61 13697
10/5/2011 179 9305 11/11/2013 150 2000
10/6/2011 205 36460 11/12/2013 160 26000
10/7/2011 204 160 11/25/2013 165 9
10/12/2011 204 30500 11/26/2013 165 8
10/13/2011 200 7118 11/27/2013 167.62 1910
10/20/2011 200 100 12/4/2013 169 592
10/24/2011 200 36 12/16/2013 160 260
10/25/2011 200 11864 12/17/2013 160 3000
10/26/2011 196 5100 12/18/2013 160 100
10/27/2011 199 520 12/19/2013 160 10060
10/28/2011 200 68743 12/20/2013 160 888
10/31/2011 200 2202 12/23/2013 162.28 2776
11/1/2011 198 10891 12/25/2013 163 1000
11/2/2011 198 100 1/2/2014 165 192703
11/7/2011 199 2600 1/3/2014 164.56 1870
11/8/2011 196 3616 1/9/2014 164.33 3500
11/9/2011 190 5352 1/10/2014 164 2105
11/10/2011 195 1944 1/13/2014 165 1089
11/11/2011 196 37 1/14/2014 160 22166
11/14/2011 180 6200 1/20/2014 160 625
11/15/2011 196 100 1/21/2014 164 10
11/16/2011 196 10 1/22/2014 139.41 940
11/17/2011 195 300 1/23/2014 139.4 2060
11/18/2011 196 510 2/3/2014 158 5
11/21/2011 196 6 2/6/2014 150 500
11/21/2011 196 6 2/7/2014 152 308
11/21/2011 196 6 2/10/2014 151.03 397
11/21/2011 196 6 2/13/2014 158.01 20400
11/22/2011 196 3186 2/18/2014 159.92 3755
11/24/2011 194 852 2/25/2014 159 2778
11/25/2011 195 602 2/26/2014 158.99 6201
11/29/2011 194 510 2/27/2014 160 10
11/30/2011 194 368 2/28/2014 158.1 7650
12/1/2011 193 1397 3/3/2014 150 30931
12/2/2011 193 828 3/4/2014 150 69069
12/5/2011 191 300 3/5/2014 150 9071
12/6/2011 190 361 3/7/2014 150 5000
12/7/2011 190 5 3/13/2014 160 69
12/8/2011 180 14312 3/14/2014 153.38 688
12/9/2011 180 2 3/24/2014 161 1025
12/12/2011 183 8144 3/27/2014 159.83 15987
12/13/2011 189 6574 4/2/2014 155 865
12/14/2011 193 8546 4/7/2014 150.01 1500
12/15/2011 198 10 4/14/2014 150 80000
12/16/2011 193 1380 4/25/2014 150 1791
12/19/2011 190 4912 4/28/2014 150 100
12/20/2011 193 240 4/29/2014 150 3100
12/22/2011 185 14800 4/30/2014 154 10
12/23/2011 190 1115 5/1/2014 154 90
12/26/2011 185 3165 5/5/2014 150 1758
12/27/2011 184 1051 5/13/2014 153.1 6210
12/28/2011 200 13527 5/20/2014 160 600
12/30/2011 200 10 5/26/2014 154.69 5900
1/3/2012 194 33 5/27/2014 150 4
1/4/2012 190 24705 6/3/2014 150.5 10000
1/5/2012 195 5147 6/4/2014 150 4000
1/12/2012 183 7923 6/9/2014 150 3600
1/13/2012 184 6179 6/12/2014 150 70
1/17/2012 185 2060 6/16/2014 155 16000
1/18/2012 185 4690 6/23/2014 155 1467
1/19/2012 181 6310 6/24/2014 155.02 4022
1/20/2012 184 24843 6/25/2014 160 6326
3/30/2012 188 16664 6/26/2014 160 4171
4/2/2012 185 1092 6/30/2014 163 1900
4/3/2012 185 47232 7/2/2014 162 6205
4/4/2012 194 52006 7/4/2014 165.21 18229
4/5/2012 187 30520 7/7/2014 189 7416
4/6/2012 200 900 7/9/2014 198.78 898
4/9/2012 201 97186 7/17/2014 170 11
4/10/2012 200 118275 8/5/2014 170 4930
4/11/2012 190 84 8/8/2014 170 8460
4/12/2012 200 11814 8/13/2014 170 4000
4/16/2012 190 20650 8/14/2014 180 1177
4/17/2012 189 200769 8/15/2014 180 778
4/18/2012 190 11000 8/19/2014 171 1520
4/19/2012 190 13452 8/20/2014 170 200
4/20/2012 185 115000 8/27/2014 170.6 100
4/23/2012 185 805913 8/28/2014 175 1000
4/25/2012 185 5000 9/1/2014 175 10100
4/26/2012 179 1646 9/2/2014 174 200
4/30/2012 180 75 9/3/2014 174 200
5/1/2012 190 7438 9/4/2014 174.99 15045
5/2/2012 190 16729 9/11/2014 178.1 967
5/3/2012 190 1836 9/16/2014 170 5000
5/4/2012 190 1666 9/17/2014 170.01 12471
5/8/2012 190 1712 9/19/2014 158.1 27640
5/9/2012 195 4175 9/22/2014 170 10
5/9/2012 195 4175 9/24/2014 170 1000
5/10/2012 198 130 9/25/2014 170 8504
5/11/2012 198 80 9/30/2014 158 421
5/14/2012 197 252 10/2/2014 164 5100
5/15/2012 195 12198 10/3/2014 160 10000
5/16/2012 195 45 10/6/2014 165 400
5/17/2012 195 1031 10/16/2014 166.01 3645
5/18/2012 210 63327 10/24/2014 179 1000
5/21/2012 194 4690 10/30/2014 165 2135
5/22/2012 190 16811 10/31/2014 170 1068
5/23/2012 200 5 11/3/2014 179 520
5/24/2012 190 365 11/10/2014 179 2845
5/25/2012 203 7244 11/11/2014 179 2000
5/28/2012 200 120 11/12/2014 184 2100
5/30/2012 190 44 11/13/2014 179 8932
6/4/2012 190 4050 11/14/2014 179 15000
 6/5/2012 184 2374360 11/17/2014 179 5000
6/6/2012 199 33800 11/18/2014 179 77506
6/8/2012 200 2769810 11/24/2014 175 322
6/12/2012 205 10636600 11/25/2014 150.13 8450
6/12/2012 205 10636600 12/10/2014 172.6 200
6/13/2012 205 10485 12/11/2014 170 100
6/20/2012 205 50 12/15/2014 170 100
6/20/2012 205 50 1/6/2015 160 9600
6/20/2012 205 50 1/8/2015 160 46000
6/21/2012 205 3769 1/9/2015 160 719
6/22/2012 205 50 1/13/2015 155 65
6/26/2012 204 1000 1/14/2015 155 100
6/27/2012 204 1 1/15/2015 155 1237
7/10/2012 190 157 1/21/2015 150.48 2283
7/23/2012 200 274 1/22/2015 150 850
7/25/2012 200 690 1/30/2015 150 10
7/27/2012 200 65078 2/2/2015 150 15
7/30/2012 200 1930 2/3/2015 150 2
7/31/2012 200 14 2/4/2015 144.13 7058
8/1/2012 200 56 2/5/2015 145 200
8/3/2012 210 50 2/6/2015 141.45 4102
8/13/2012 208 20 2/10/2015 142.03 16743
8/14/2012 200.15 10795 2/11/2015 141.88 848
8/15/2012 180 4499 2/12/2015 140.53 4283
8/17/2012 180.03 3361 2/13/2015 142.39 10811
8/20/2012 180 1200 2/17/2015 141.45 14122
8/22/2012 185.01 10025 2/23/2015 142 200
8/23/2012 190 5 2/24/2015 140.07 10410
8/27/2012 185 5000 2/25/2015 142 1025
8/28/2012 185 11160 3/3/2015 142 70714
8/29/2012 181 931 3/4/2015 142 29205
8/30/2012 185 14250 3/9/2015 141.95 2
8/31/2012 185 19246 3/10/2015 141.95 77
9/5/2012 188 18100 3/12/2015 140.3 778
9/7/2012 188 200 3/13/2015 139.98 4200
9/14/2012 188 200 3/24/2015 130 9292
9/18/2012 185.27 5500 3/30/2015 135 1000
9/27/2012 181 50 3/31/2015 130 98
9/28/2012 185 2050 4/1/2015 130.05 10100
10/1/2012 184.76 16035 4/3/2015 134 10
10/2/2012 185 800 4/6/2015 130 10057
10/5/2012 185.05 4422 4/7/2015 130 10000
10/10/2012 185 4260 4/8/2015 130 9800
10/12/2012 185 240 4/10/2015 130 5000
10/16/2012 185 170 4/15/2015 130.05 1455
10/17/2012 185 1000 4/16/2015 130 18365
10/18/2012 185 1120 4/17/2015 130 11500
10/19/2012 181.15 1000 4/20/2015 130 10400
10/22/2012 185 1048 4/21/2015 130 11000
10/26/2012 185 1505 4/23/2015 130 5000
10/30/2012 178 969 4/27/2015 134 24
11/5/2012 187 518 4/29/2015 134 25
11/12/2012 186 1214 5/1/2015 134 11
11/13/2012 185 10 5/5/2015 140 550
11/15/2012 182 10 5/6/2015 140 157876
11/20/2012 181 7000 5/11/2015 135.1 1143
11/23/2012 178 911 5/13/2015 130.02 8857
11/27/2012 175 561 5/20/2015 130.11 5625
11/28/2012 175 227 5/26/2015 130 1351
11/30/2012 175 105 6/3/2015 149 100
12/3/2012 160 13125 6/5/2015 145 128
12/5/2012 158 5407 6/9/2015 145 10
12/6/2012 157.08 1112 6/11/2015 145 350
12/11/2012 160 2780 6/12/2015 140 2565
12/14/2012 170 5530 6/15/2015 145 1562
12/17/2012 176.02 2402 6/18/2015 149 103
12/18/2012 175 973 6/23/2015 149 22
12/19/2012 174 157 6/26/2015 140 105145
12/20/2012 174 100 6/30/2015 149 75
12/21/2012 170.33 1728 7/3/2015 144 226249
12/24/2012 171 150 8/3/2015 144 120
12/25/2012 171 350 8/10/2015 140 10
12/26/2012 175 2322 8/13/2015 130 93
12/27/2012 180 24 8/14/2015 140 19
12/28/2012 170 35000 8/19/2015 140 10
1/2/2013 180 1255 8/25/2015 138 45
1/3/2013 188 11295 8/27/2015 139 1840
1/4/2013 182 1000 8/28/2015 139 1790
1/5/2013 182 100 8/31/2015 139 212
1/7/2013 182 1900 9/1/2015 139 195
1/9/2013 188 226 9/2/2015 139 905
1/15/2013 188 540 9/4/2015 139 70
1/16/2013 188 10 9/9/2015 139 3
1/18/2013 188 501 9/10/2015 139 297
1/21/2013 188 1436 9/11/2015 138.83 565
1/23/2013 188 400 9/16/2015 137.9 100
1/24/2013 181.29 5957 9/17/2015 137.9 1355
1/31/2013 181 1990 9/18/2015 138 140
2/1/2013 186 50 9/21/2015 138 3000
2/5/2013 188 11607 9/22/2015 130 1194
2/6/2013 186 251 9/23/2015 130 632
2/7/2013 186 1 9/24/2015 130 239
2/13/2013 186 3 9/28/2015 130 4100
2/14/2013 186 12010 9/29/2015 130 190
2/15/2013 185 50 9/30/2015 130 10
2/18/2013 185 100 10/1/2015 120.33 1512
2/21/2013 185 200 10/2/2015 130 7900
2/25/2013 185 7650 10/19/2015 130 2561
2/28/2013 186 10 10/20/2015 111 3000
3/6/2013 186 750 10/27/2015 121.42 799
3/12/2013 180 9000 10/28/2015 127.91 417
3/14/2013 181.67 600 11/3/2015 120 612
3/15/2013 182 234 11/5/2015 105.01 700005
3/18/2013 180 2080 11/6/2015 111 4913
3/19/2013 180 5500 11/9/2015 111 1560
3/20/2013 179 6762 11/10/2015 110.96 1015
3/21/2013 180 50 11/11/2015 111 4741
3/26/2013 179 1000 11/13/2015 118 600
3/29/2013 179 3238 11/16/2015 118 8480
4/1/2013 172 1000 11/17/2015 118 1648
4/2/2013 172 11506 11/18/2015 118 1118
4/3/2013 174 100 11/20/2015 118 4834
4/4/2013 178 50009 11/30/2015 118 716
4/9/2013 172 1000 12/2/2015 118 1284
4/10/2013 171 7462 12/3/2015 118.67 6000
4/11/2013 171.17 1200 12/8/2015 122 40
4/12/2013 171 6238 12/10/2015 118 382
4/15/2013 170 2449 12/16/2015 122 355
4/17/2013 170 170 12/17/2015 122 221
4/18/2013 170 100 12/18/2015 122.01 813
4/22/2013 165 2500 12/22/2015 122 1192
4/23/2013 165 380 12/23/2015 122.62 1172
4/25/2013 162 596 1/4/2016 122 1500
4/30/2013 160 1124 1/8/2016 123.9 50
5/13/2013 160 200 1/14/2016 124 10
5/20/2013 159 50 1/15/2016 123 1287
5/22/2013 159 1302 1/18/2016 123 365
5/28/2013 155 47 1/19/2016 120.09 101
5/29/2013 152 5 1/21/2016 123 10010
 6/3/2013 153 5513 1/22/2016 123 3617
6/4/2013 153 1911 1/25/2016 123 6383
6/5/2013 151.22 3702 1/28/2016 122 1000
6/7/2013 140 9380 1/29/2016 124.17 1200
6/10/2013 140 14835 2/5/2016 125 617
6/11/2013 138 350 2/19/2016 125 2408
6/12/2013 135.5 1200 2/22/2016 125 3320
6/13/2013 138.53 1838 2/23/2016 130 4272
6/18/2013 140 10530 2/25/2016 130 3560
6/19/2013 140 1700 2/26/2016 134 98
6/20/2013 140.25 14852 2/29/2016 134.99 947
6/21/2013 140 149 3/2/2016 135 153
6/27/2013 140 1150 3/7/2016 138.86 1908
7/9/2013 140 4611 3/9/2016 138 10
7/10/2013 140.23 3485 3/10/2016 138 10
7/16/2013 143 11802 3/14/2016 130 10
7/17/2013 139.04 51566 3/17/2016 130 727
7/19/2013 141.46 6320 3/18/2016 130 1
7/22/2013 141 10 3/21/2016 127 100
7/24/2013 136.97 6861 3/22/2016 128.3 180
7/25/2013 140 681 3/23/2016 129.9 289
7/26/2013 140 997 3/23/2016 129.9 289
7/29/2013 141 21 3/24/2016 125.02 4751
7/31/2013 130 200 3/28/2016 120 520
8/1/2013 125 3268 3/29/2016 125 5249
8/2/2013 125 682 3/31/2016 130.66 402
8/7/2013 141 200 4/1/2016 131.96 211
8/9/2013 125 340 4/4/2016 125 10
8/13/2013 140 3 4/14/2016 125 200
8/22/2013 140 250 4/18/2016 125 4684
8/26/2013 145.84 1285289 4/19/2016 125 316
8/27/2013 142.5 2000 4/25/2016 125 2780
8/30/2013 140 6 4/27/2016 115 500
9/2/2013 140 75 4/28/2016 114.99 460
9/5/2013 130 5 5/2/2016 110 310
9/10/2013 140 8091 5/4/2016 110 60
9/11/2013 140 500 5/6/2016 110.05 9366
9/12/2013 131 1444 5/9/2016 115 540
9/23/2013 132.5 8000 5/11/2016 115 1000
9/24/2013 126.52 10095 5/13/2016 115 4635
9/25/2013 125 3160 5/16/2016 115 500
9/26/2013 120 10000 5/17/2016 115 700
9/27/2013 110 1000 5/26/2016 120 70
 9/30/2013 126.5 334 5/31/2016 120 5130
10/1/2013 128 1000 6/10/2016 120.07 369
10/8/2013 129 55 6/17/2016 125 5505
10/9/2013 128 1050 6/20/2016 129 146
10/11/2013 129 200 6/22/2016 135 50104
10/15/2013 129 1695 6/24/2016 128.46 3842
10/18/2013 130 66 6/28/2016 130 16904
10/22/2013 130 300 6/30/2016 130 1630
10/23/2013 130 13568 7/1/2016 134.61 10325
11/7/2013 144 1000 7/4/2016 140 200
11/12/2013 140 2200 7/19/2016 130 100
11/15/2013 134.31 1300 8/19/2016 135 140
11/18/2013 131 200 8/25/2016 135 3000
11/20/2013 130 699 8/30/2016 135 370
11/21/2013 130 200 9/1/2016 130 2
11/22/2013 149 2820 9/13/2016 130 1000
11/25/2013 149 1480 9/20/2016 130 5000
11/27/2013 140 10 9/21/2016 130 10000
12/2/2013 139 24 9/22/2016 130.01 3845
12/5/2013 129.99 19976 9/23/2016 130.02 2155
12/10/2013 130 10 9/26/2016 130 5000
12/11/2013 125 6560 9/27/2016 130 30060
12/12/2013 125 4840 9/28/2016 130 10000
12/13/2013 129.99 907 9/29/2016 130 450
12/16/2013 126 446 9/30/2016 135 200
12/17/2013 128 4000 10/18/2016 135.1 100
12/20/2013 130 12100 10/24/2016 135 500
12/23/2013 130 15995 10/25/2016 140 53
12/26/2013 128.54 18760 10/26/2016 140 1
12/27/2013 130.18 5100 11/3/2016 140 156
12/30/2013 128 1175 11/4/2016 140 44
12/31/2013 130 10 11/17/2016 140 441
1/2/2014 130.14 5667 11/30/2016 140 25000
1/6/2014 128 110 12/2/2016 150 3484
1/7/2014 128 39700 12/7/2016 140 422
1/9/2014 127.2 5066 12/16/2016 135.02 1010
1/10/2014 127 20 12/19/2016 151.59 2402
1/13/2014 126 1500 12/20/2016 156 2200
1/14/2014 126 500 12/23/2016 169.64 4300
1/15/2014 126 510 12/26/2016 170.07 20146
1/16/2014 126 120 12/28/2016 169.9 300
1/17/2014 120.03 19605 1/7/2017 159.99 5
1/20/2014 121.77 31 1/23/2017 140 2000
1/21/2014 122 805 1/26/2017 160 15095
1/23/2014 120 47762 1/27/2017 154.12 8500
1/24/2014 120 4647 1/30/2017 160 1722
1/29/2014 125 6 1/31/2017 160 2400
2/3/2014 125 14 2/6/2017 160 500
2/4/2014 125 110 2/7/2017 156.99 23036
2/5/2014 125 98 2/9/2017 150 30
2/6/2014 125 24642 2/10/2017 150 841
2/7/2014 135 14126 2/14/2017 154.98 590
2/13/2014 130 10 2/15/2017 151.81 274
2/14/2014 125 1597 2/16/2017 145 340
2/17/2014 123.01 1560 2/20/2017 154.9 10
2/18/2014 121.24 4223 2/21/2017 144.05 3210
2/27/2014 120 2200 2/22/2017 154.9 80
2/28/2014 120 5431 2/23/2017 150.97 1359
3/3/2014 120 60 3/3/2017 145 7000
3/4/2014 120 520 3/9/2017 142.08 1200
3/6/2014 120 4620 3/10/2017 147.53 12516
3/7/2014 120 2070 3/14/2017 148 339
3/11/2014 120 5171 3/15/2017 140.05 1188
3/12/2014 120 7418 3/16/2017 149 10
3/13/2014 120 2090 3/17/2017 149.96 5183
3/14/2014 120 2000 3/20/2017 136 3100
3/18/2014 118 200 3/21/2017 149 60
3/20/2014 118 100 3/22/2017 145 100
3/25/2014 118 4144 3/23/2017 145.27 2040
4/3/2014 120 200 3/24/2017 149 310
4/7/2014 119.83 3175 3/27/2017 149 40
4/8/2014 120 1600 3/31/2017 149 128
4/9/2014 118.33 60 4/3/2017 159 1125
4/10/2014 118 2190 5/19/2008 100 15361608
4/17/2014 118 45 5/20/2008 100 2016055
4/21/2014 115.74 1282 5/21/2008 100 2727505
4/22/2014 117 1500 5/22/2008 100 3457732
4/23/2014 117 1000 5/23/2008 110 21445
4/25/2014 118 200 5/26/2008 112 260237
4/28/2014 118 769 5/27/2008 120 206630
4/29/2014 120 4055 5/29/2008 144 365037
5/1/2014 120 50 5/30/2008 140 558639
5/5/2014 120 1520 6/2/2008 127 109699
5/6/2014 118 2000 6/3/2008 115 214218
5/7/2014 119.9 1000 6/4/2008 120 491244
5/12/2014 120 10 6/5/2008 115 57736
 5/14/2014 118 699 6/6/2008 120 152639
5/15/2014 120 100 6/9/2008 116 126312
5/19/2014 119.17 4620 6/10/2008 115 192554
5/21/2014 115 2800 6/11/2008 114 120580
5/23/2014 110 1000 6/12/2008 105 48295
5/26/2014 105.15 940 6/13/2008 101 312874
5/27/2014 110 1300 6/16/2008 100 7019
6/6/2014 109 7020 6/17/2008 100 39152
6/10/2014 98.12 3006 6/18/2008 95 11882
6/11/2014 95 2479 6/19/2008 90 325000
6/16/2014 109 200 6/20/2008 90 66020
6/17/2014 110 5000 6/23/2008 90 40310
6/19/2014 110 1171 6/24/2008 90 80540
6/20/2014 110 5 6/25/2008 99 2060
6/25/2014 110 7291 6/26/2008 100 126370
6/30/2014 110 3730 6/27/2008 100 114771
7/1/2014 110 1332 6/30/2008 100 91450
7/2/2014 110 28 7/1/2008 93 30323
7/3/2014 110 60 7/2/2008 95 569
7/7/2014 110 9900 7/3/2008 96 19456
7/8/2014 123.3 15238 7/4/2008 96 23388
7/9/2014 120 90 7/7/2008 93 33150
7/10/2014 120 100 7/8/2008 92 3130
7/18/2014 119 55 7/9/2008 96 2865
7/30/2014 110 486 7/10/2008 93 4592
8/8/2014 119 55 7/14/2008 91 122907
8/11/2014 119 100 7/15/2008 90 10738
8/21/2014 118 1100 7/16/2008 85 96141
8/28/2014 118 100 7/17/2008 85 23271
9/1/2014 118 100 7/18/2008 85 1187
9/2/2014 118.5 882 7/21/2008 85 92490
9/3/2014 118 89 7/22/2008 84 328983
9/8/2014 117 200 7/23/2008 86 60000
9/10/2014 111 2500 7/24/2008 89 9500
9/11/2014 110 460 7/25/2008 84 125632
9/12/2014 117 160 7/28/2008 84 514
9/23/2014 110 25 7/29/2008 84 395
9/25/2014 114 20 7/30/2008 78 54874
10/1/2014 110.88 13682 7/31/2008 86 61487
10/3/2014 114 100 8/1/2008 75 44994
10/6/2014 114 10 8/4/2008 75 39706
10/8/2014 114 160 8/5/2008 71 119209
10/13/2014 117 26233 8/6/2008 74 7800
10/14/2014 117 21300 8/7/2008 75 20824
10/15/2014 124.93 1611 8/8/2008 75 44511
10/16/2014 118 1432 8/11/2008 80 5498
10/17/2014 118 280 8/12/2008 75 29628
10/20/2014 116 1566 8/13/2008 75 1422
10/24/2014 114.06 510 8/14/2008 75 23528
10/27/2014 117 10 8/15/2008 75 228
10/28/2014 117 85 8/18/2008 74 1472
11/10/2014 102.7 2170 8/19/2008 72 38728
11/11/2014 105 9000 8/20/2008 79 955
11/25/2014 112 10 8/22/2008 75 14000
11/27/2014 110 17590 8/25/2008 75 40009
11/28/2014 110 16840 8/26/2008 71 23680
12/1/2014 110 11485 8/27/2008 71 29510
12/2/2014 110 10 8/28/2008 75 8091
12/5/2014 110 2100 8/29/2008 72 136
12/8/2014 110 1000 9/1/2008 75 30441
12/9/2014 109.5 1010 9/2/2008 74 3438
12/10/2014 105 385 9/3/2008 75 135
12/11/2014 100 20 9/4/2008 74 11047
12/12/2014 100 330 9/5/2008 74 1773
12/15/2014 100 145 10/20/2008 58 51300
12/16/2014 95.23 1000 10/21/2008 60 2333
12/18/2014 96 2900 10/22/2008 57 30540
12/19/2014 96 652 10/23/2008 57 9320
12/22/2014 96 10 10/24/2008 56 24931
12/23/2014 96 1000 10/27/2008 54 20002
12/24/2014 96 800 10/28/2008 51 35213
12/25/2014 95 5824 10/29/2008 50 46850
12/26/2014 95 5058 10/30/2008 48 2001
12/30/2014 95 500 10/31/2008 48 36851
12/31/2014 95 3486 11/4/2008 49 3660
1/5/2015 95 4700 11/5/2008 48 22000
1/6/2015 100 152 11/6/2008 55 102679
1/8/2015 99 25396 11/7/2008 63 125470
1/9/2015 99 48 11/10/2008 72 270862
1/10/2015 99 13800 11/11/2008 65 47204
1/12/2015 99 5581 11/12/2008 64 42572
1/13/2015 99 7565 11/13/2008 62 93500
1/14/2015 99 7400 11/14/2008 58 10591
1/15/2015 95 5010 11/17/2008 60 6000
1/16/2015 99 32 11/19/2008 55 80090
1/20/2015 99 20 11/20/2008 55 18070
1/21/2015 99 395 11/21/2008 53 37463
1/22/2015 95.18 88558 11/24/2008 53 7000
1/23/2015 99.99 43888 11/25/2008 53 27708
1/23/2015 0 4181347 11/27/2008 55 32069
1/27/2015 100 20 11/28/2008 56 12300
1/29/2015 109 10 12/1/2008 57 88220
1/30/2015 97 15807 12/2/2008 54 90040
2/2/2015 109.89 10200 12/3/2008 54 81816
2/3/2015 122.69 1570 12/4/2008 53 8664
2/4/2015 115.04 1009 12/5/2008 53 60866
2/5/2015 120 491 12/8/2008 50 76792
2/6/2015 117.14 1400 12/9/2008 57 44748
2/10/2015 120 5886 12/10/2008 65 103000
2/13/2015 119 10 12/11/2008 65 58903
2/17/2015 118 90 12/12/2008 65 20000
2/18/2015 118 200 12/15/2008 70 617475
2/24/2015 110.07 755 12/16/2008 75 1160
3/2/2015 110 9 12/17/2008 75 50
3/4/2015 105.97 600 12/18/2008 75 20
3/5/2015 103.58 2120 1/7/2009 75 140
3/6/2015 100 100 1/16/2009 75 3
3/9/2015 96.64 590 1/27/2009 75 195
3/10/2015 97 200 2/11/2009 75 927
3/11/2015 95 200 3/18/2009 75 30
3/12/2015 95 20 7/17/2009 75 100
3/16/2015 95 80 8/5/2009 75 10
3/17/2015 95 589 8/24/2009 75 1
3/23/2015 95 200 8/26/2009 75 9461
3/26/2015 95 20 9/14/2009 75 42042
3/27/2015 95 330 9/21/2009 75 2310000
3/31/2015 95 130 9/22/2009 75 1290
4/1/2015 95 100 9/23/2009 75 5149
4/2/2015 95 300 9/24/2009 75 968919
4/3/2015 95 10 9/25/2009 75 6530
4/6/2015 95 10 9/28/2009 75 510400
4/7/2015 94.5 1533 9/30/2009 75 606
4/8/2015 94.5 157 10/7/2009 75 200
4/14/2015 94.5 20 11/11/2009 75 200
4/15/2015 93.96 1070 11/13/2009 75 10
4/16/2015 94 20 11/16/2009 75 100
4/21/2015 94 40 11/19/2009 75 10
4/22/2015 93.04 284 11/23/2009 75 724443
4/23/2015 92.11 190 11/24/2009 75 1362428
 4/24/2015 94 52 11/30/2009 75 10
5/1/2015 94 100 12/1/2009 75 10
5/8/2015 94 10 12/24/2009 75 5850
5/11/2015 83.65 1370 12/25/2009 75 10
5/13/2015 72 400 1/11/2010 75 440
5/20/2015 72.11 760 3/22/2010 75 1
5/25/2015 70 100 3/23/2010 75 1
6/2/2015 80.5 5 3/31/2010 75 1010
6/3/2015 82.8 50 4/9/2010 75 10
6/9/2015 94.68 439 4/26/2010 75 10
6/10/2015 108 100 4/28/2010 75 20
6/11/2015 124 200 4/29/2010 75 42
6/15/2015 136.2 274 4/30/2010 75 10
6/16/2015 142.55 7550 5/4/2010 75 178
6/23/2015 142 85 5/5/2010 75 102
7/16/2015 130 58 5/7/2010 75 20
7/17/2015 120 9298 5/11/2010 75 10
7/27/2015 102 34 5/12/2010 75 10
7/28/2015 90.17 23973 5/13/2010 75 20
7/29/2015 77 3340 5/14/2010 64 143839
7/30/2015 87 200 5/17/2010 55 1068
8/3/2015 87 1517 5/18/2010 47 6505
8/5/2015 77.11 64000 5/19/2010 40 2050
8/6/2015 82 4623 5/20/2010 42 6050
8/19/2015 87 328 5/21/2010 40 65340
8/24/2015 87 9141 5/24/2010 41 1020
8/27/2015 87 50 5/25/2010 43 54514
9/1/2015 87 250 5/26/2010 43 139367
9/3/2015 87 670 5/27/2010 43 116100
9/4/2015 86 487 5/28/2010 44 29133
9/10/2015 86.79 127 5/31/2010 43 29380
9/11/2015 87 130 6/2/2010 43 230991
9/16/2015 87 3144 6/3/2010 40 15200
9/17/2015 87.05 3941 6/7/2010 42 2100
9/18/2015 100 200 6/8/2010 41 53460
9/22/2015 98 200 6/9/2010 39 14001
9/23/2015 97 70 6/10/2010 39 22449
9/28/2015 90 200 6/11/2010 40 26068
10/2/2015 90 100 6/14/2010 41 39712
10/6/2015 90 100 6/15/2010 40 10000
10/12/2015 90 182 6/16/2010 40 6199
10/13/2015 90 100 6/17/2010 39 45662
10/15/2015 86.1 1140 6/18/2010 40 1450
10/16/2015 86.1 170 6/21/2010 39 4530
10/21/2015 81.89 1700 6/22/2010 40 16565
10/22/2015 80 291 6/23/2010 39 3345
10/26/2015 80 1030 6/24/2010 40 3196
10/27/2015 76.6 65 6/25/2010 39 3200
10/29/2015 86 64 6/28/2010 38 5900
11/2/2015 86 100 6/30/2010 40 160
11/3/2015 76.54 1036 7/1/2010 38 10190
11/4/2015 75 369 7/2/2010 39 5090
11/5/2015 75 2100 7/5/2010 38 18600
11/6/2015 75 700 7/8/2010 37 7665
11/16/2015 78 1000 7/19/2010 39 12500
11/20/2015 78 100 7/21/2010 41 8500
11/23/2015 78 100 7/22/2010 40 149240
11/24/2015 78 5 7/26/2010 40 18860
11/26/2015 78 8 7/27/2010 39 1940
12/3/2015 78 100 7/28/2010 40 4052
12/4/2015 77.77 175 7/29/2010 40 5600
12/8/2015 75 2000 7/30/2010 40 10760
12/10/2015 73.99 100 8/2/2010 40 19000
12/22/2015 70 50 8/3/2010 40 58677
12/28/2015 73.99 7300 8/4/2010 41 10813
12/30/2015 74.53 22417 8/5/2010 40 12000
1/18/2016 75 500 8/6/2010 41 22544
1/29/2016 64 239 8/9/2010 42 200
2/3/2016 64.1 465 8/10/2010 42 10000
2/19/2016 64.08 989 8/11/2010 44 35937
3/1/2016 64 846 8/12/2010 44 10511
3/2/2016 64 154 8/13/2010 46 80500
3/3/2016 64 46 8/16/2010 44 4531
3/4/2016 64 1000 8/17/2010 44 207902
3/7/2016 63.8 1960 8/18/2010 45 33272
3/9/2016 62.05 1564 8/19/2010 46 9900
3/10/2016 60 318 8/20/2010 48 34793
3/11/2016 60 882 8/23/2010 50 76787
3/18/2016 64 94 8/24/2010 52 28510
3/22/2016 60 1489 8/25/2010 50 46691
3/23/2016 60 723 8/26/2010 50 50459
3/23/2016 60 723 8/27/2010 49 1804
3/24/2016 60 1300 8/30/2010 48 11976
3/29/2016 60 522 8/31/2010 50 61657
4/1/2016 59 10 9/1/2010 51 22962
4/4/2016 60 185 9/2/2010 50 71300
 4/7/2016 58.1 447 9/3/2010 49 97859
4/8/2016 55.01 23187 9/6/2010 49 166898
4/11/2016 55.27 18323 9/7/2010 49 133000
4/12/2016 55 55049 9/8/2010 48 76856
4/13/2016 55.89 1740 9/9/2010 49 124699
4/18/2016 59 132 9/10/2010 49 2010
5/2/2016 59.9 2860 9/13/2010 47 398525
5/3/2016 59.9 1050 9/14/2010 49 20
5/4/2016 59.9 2300 9/15/2010 47 12980
5/5/2016 59.96 2988 9/16/2010 48 54916
5/6/2016 60 8000 9/17/2010 49 164320
5/10/2016 59 1000 9/20/2010 45 25934
5/11/2016 56 200 9/21/2010 48 49216
5/12/2016 56 9254 9/22/2010 50 123369
5/23/2016 55 2000 9/23/2010 50 23
6/9/2016 55 1638 9/24/2010 50 62974
6/13/2016 55 362 9/27/2010 50 54970
6/20/2016 55 1055 9/28/2010 49 9784
6/22/2016 63 32 9/30/2010 47 502748
6/27/2016 59.32 947 10/1/2010 46 99
6/30/2016 59 1554 10/4/2010 47 5500
7/1/2016 60 300 10/5/2010 47 5000
7/4/2016 59 1 10/6/2010 48 160
7/5/2016 59 5300 10/7/2010 47 1030
7/19/2016 55.1 1 10/8/2010 47 7550
7/25/2016 55.06 2389 10/9/2010 47 7550
8/2/2016 55 29917 10/11/2010 46 3200
8/8/2016 55 51271 10/12/2010 48 80
8/10/2016 55 1250 10/14/2010 47 30000
8/11/2016 55 2450 10/15/2010 47 143
8/15/2016 54.9 20 10/18/2010 46 11620
8/17/2016 54.9 80 10/19/2010 46 9000
8/19/2016 50.01 3970 10/20/2010 46 169115
8/22/2016 49.1 6 10/21/2010 46 4100
8/23/2016 54.99 3600 10/22/2010 45 10000
8/24/2016 55 14170 10/25/2010 45 1164
8/25/2016 55 2500 10/26/2010 46 427066
8/26/2016 55 6400 10/28/2010 48 507722
8/29/2016 55 1270 10/29/2010 51 405111
8/30/2016 55 150 11/1/2010 53 309468
8/31/2016 55 5500 11/2/2010 53 150
9/5/2016 55 2 11/3/2010 53 150
9/6/2016 55 500 11/3/2010 53 150
 9/8/2016 55 300 11/3/2010 53 209180
9/9/2016 55 3848 11/4/2010 53 8776
9/12/2016 52.14 43392 11/5/2010 53 4348
9/19/2016 55.04 16231 11/8/2010 52 6000
9/20/2016 55 10000 11/9/2010 53 68162
9/21/2016 55 72200 11/10/2010 53 258536
9/22/2016 55.03 80101 11/11/2010 53 50200
9/23/2016 63.27 100 11/11/2010 53 50200
9/26/2016 68.53 2171 11/11/2010 53 50200
9/27/2016 61 226 11/12/2010 53 50000
9/28/2016 62 200 11/15/2010 53 10030
10/10/2016 65.6 8204 11/16/2010 53 58196
10/18/2016 63.14 1400 11/17/2010 52 31490
10/21/2016 63.07 10381 11/18/2010 52 69370
10/27/2016 55.01 3114 11/19/2010 53 144971
11/1/2016 60 10 11/22/2010 54 1057
11/4/2016 63.2 65 11/23/2010 58 1235
11/10/2016 60 10490 11/24/2010 58 17415
11/14/2016 60.78 2564 11/25/2010 58 21994
11/17/2016 60 4000 11/29/2010 58 100
11/18/2016 60 200 11/30/2010 58 6030
11/22/2016 69 1 12/1/2010 55 10045
11/23/2016 65 550 12/3/2010 54 43070
11/28/2016 60 1320 12/3/2010 53 87940
11/30/2016 59.9 75000 12/6/2010 53 12200
12/2/2016 61.15 19571 12/7/2010 53 52799
12/6/2016 60.13 4089 12/8/2010 53 28164
12/7/2016 60 14451 12/9/2010 53 30587
12/9/2016 60 10200 12/10/2010 52 313
12/13/2016 61.99 100 12/13/2010 50 7500
12/16/2016 60.39 3718 12/14/2010 53 107285
12/19/2016 63 2000 12/15/2010 53 42675
12/20/2016 63 9311 12/16/2010 53 2500
12/22/2016 63 9223 12/17/2010 54 10
12/23/2016 68.8 100 12/20/2010 50 80020
12/27/2016 67 600 12/22/2010 52 10015
12/28/2016 66.95 300 12/23/2010 52 97344
1/9/2017 61.5 11500 12/24/2010 54 10610
1/11/2017 65.99 110 12/27/2010 52 1630
1/12/2017 66.73 1490 12/28/2010 53 2016
1/13/2017 66.23 12541 12/29/2010 53 6336
1/16/2017 63 484 12/31/2010 54 20
1/20/2017 63 533 1/3/2011 54 20
1/26/2017 63 2068 1/4/2011 54 100
1/27/2017 63 600 1/5/2011 54 109
1/30/2017 61 6000 1/6/2011 54 25760
1/31/2017 53.56 9219887 1/10/2011 54 20
2/7/2017 55.24 7200 1/11/2011 53 401
2/10/2017 56 3500 1/13/2011 54 93999
2/14/2017 55 4500 1/14/2011 54 16134
2/15/2017 55 9500 1/17/2011 53 5020
2/17/2017 54.25 2004 1/18/2011 54 54823
2/20/2017 54 8996 1/19/2011 55 51
2/21/2017 54 723 1/20/2011 55 9949
2/22/2017 61.99 6574 1/21/2011 63 19366
2/23/2017 62 4000 1/24/2011 63 3150
3/3/2017 60 6 1/25/2011 72 26201
3/7/2017 55 3700 1/26/2011 71 16048
3/9/2017 62.62 10000 1/27/2011 69 33290
3/10/2017 63 21000 1/28/2011 68 83016
3/13/2017 63 2000 1/31/2011 64 19195
3/15/2017 63 4 2/1/2011 63 699
3/17/2017 55.01 800 2/2/2011 61 87281
3/21/2017 55 651 2/8/2011 60 10260
3/22/2017 63 237 2/9/2011 59 21036
3/23/2017 54.07 20000 2/10/2011 58 2300
8/1/2008 115 30395272 2/14/2011 57 1200
8/4/2008 132 250000 2/15/2011 56 8000
8/5/2008 130 2518486 2/16/2011 56 165090
8/6/2008 133 511342 2/17/2011 56 18535
8/7/2008 134 608147 2/18/2011 56 10395
8/8/2008 130 201630 2/21/2011 56 58605
8/11/2008 131 488496 2/22/2011 60 31200
8/12/2008 130 339406 2/23/2011 62 82540
8/13/2008 130 72911 2/24/2011 58 34701
8/14/2008 130 14923 2/25/2011 53 27081
8/15/2008 130 57400 2/28/2011 54 5000
8/18/2008 129 256496 3/1/2011 52 6488
8/19/2008 129 58560 3/9/2011 56 2200
8/20/2008 128 17760 3/10/2011 56 42398
8/21/2008 126 52584 3/11/2011 55 51712
8/22/2008 125 83478 3/14/2011 52 2520
8/25/2008 125 48598 3/15/2011 53 78361
8/26/2008 124 24617 3/16/2011 52 115010
8/27/2008 120 7295 3/17/2011 53 52020
8/29/2008 120 2995 3/18/2011 55 24500
 9/1/2008 120 1700 3/21/2011 53 12020
9/2/2008 123 203434 3/22/2011 53 40919
9/3/2008 123 28000 3/23/2011 53 48610
9/4/2008 120 15320 3/24/2011 53 25353
9/5/2008 123 55678 3/28/2011 57 17070
10/20/2008 114 2285 3/29/2011 55 8150
10/21/2008 115 9640 3/30/2011 55 23175
10/23/2008 114 1000 3/31/2011 55 18000
10/24/2008 113 12508 4/1/2011 54 10200
10/27/2008 110 4119 4/4/2011 55 913
10/29/2008 108 56879 4/5/2011 51 36528
10/30/2008 107 22580 4/6/2011 52 100
10/31/2008 107 20000 4/8/2011 56 8852920
11/4/2008 100 56458 4/8/2011 55 4022
11/5/2008 100 2000 4/11/2011 55 25189
11/6/2008 104 300 4/12/2011 55 725
11/7/2008 108 31151 4/14/2011 55 12127321
11/10/2008 108 15600 4/15/2011 55 3800
11/11/2008 108 19400 4/18/2011 52 91650
11/12/2008 122 12011 4/19/2011 55 36200
11/13/2008 114 17801 4/20/2011 55 12864
11/14/2008 115 144 4/21/2011 55 9900
11/17/2008 114 4100 4/22/2011 55 20331
11/18/2008 114 5800 4/25/2011 54 26199
11/19/2008 113 8070 4/26/2011 53 20200
11/20/2008 124 89177 4/27/2011 52 67885
11/21/2008 120 69500 4/28/2011 53 100
11/24/2008 120 129747 4/29/2011 53 62983
11/25/2008 110 23185 5/2/2011 53 38830
11/27/2008 106 21358 5/3/2011 51 17693
11/28/2008 115 147627 5/4/2011 52 2407
12/1/2008 115 1897 5/5/2011 52 7743
12/2/2008 110 25400 5/6/2011 51 4253
12/3/2008 109 7640 5/9/2011 53 20000
12/5/2008 106 11405 5/10/2011 53 35927
12/8/2008 109 6000 5/11/2011 55 5982
12/9/2008 109 1500 5/12/2011 55 16600
12/10/2008 100 21861 5/16/2011 55 362
12/11/2008 99 2610 5/17/2011 53 7924
12/15/2008 99 5774 5/18/2011 52 13784
12/16/2008 95 5955 5/19/2011 52 6094
12/17/2008 88 41000 5/20/2011 53 20
12/18/2008 97 31338 5/23/2011 53 320
12/19/2008 98 42952 5/26/2011 52 10467
12/22/2008 93 4275 5/27/2011 50 190
12/23/2008 100 47211 5/30/2011 50 6200
12/24/2008 115 2000 5/31/2011 50 8702
12/25/2008 100 3100 6/2/2011 50 78070
12/26/2008 100 3079 6/3/2011 52 35674
12/29/2008 100 77 6/6/2011 52 800
12/30/2008 95 3073 6/7/2011 52 400
12/31/2008 100 3750 6/9/2011 50 520
1/2/2009 106 760 6/10/2011 50 400
1/7/2009 105 150 6/13/2011 50 6015
1/8/2009 100 16162 6/14/2011 50 11380
1/9/2009 100 808 6/16/2011 50 9675
1/12/2009 100 20 6/20/2011 49 4600
1/14/2009 100 5350 6/21/2011 49 10540
1/15/2009 100 3288 6/22/2011 49 21300
1/16/2009 100 2395 6/23/2011 49 20188
1/20/2009 98 799 6/24/2011 49 18000
1/21/2009 98 100 6/27/2011 49 31120
1/23/2009 96 2100 6/28/2011 49 65073
1/26/2009 96 545 7/1/2011 50 4
1/27/2009 95 313 7/4/2011 50 1000
1/30/2009 94 2925 7/5/2011 50 11190
2/2/2009 91 15000 7/7/2011 50 142666
2/3/2009 93 10881 7/8/2011 50 20000
2/4/2009 95 4403 7/9/2011 51 235
2/6/2009 95 1806 7/10/2011 51 2000
2/10/2009 95 1270 7/20/2011 49 40000
2/11/2009 95 11758 7/21/2011 51 40245
2/12/2009 95 1489 7/22/2011 50 5040
2/13/2009 92 5999 7/26/2011 52 43046
2/16/2009 95 25382 7/26/2011 53 51000
2/17/2009 96 13787 7/29/2011 53 25949
2/18/2009 94 16400 8/1/2011 51 21060
2/19/2009 95 741921 8/2/2011 51 25120
2/20/2009 94 39680 8/3/2011 52 169500
2/21/2009 90 21313 8/4/2011 51 41000
2/23/2009 93 10000 8/5/2011 50 33950
3/2/2009 95 110 8/9/2011 52 1
3/3/2009 95 1950 8/12/2011 50 190
3/5/2009 97 18790 8/12/2011 50 1510
3/9/2009 96 20745 8/17/2011 51 30982
3/10/2009 100 230 8/18/2011 52 76723
3/12/2009 95 10501 8/19/2011 52 31066
3/13/2009 95 5598 8/23/2011 51 5065
3/16/2009 95 69 8/26/2011 52 135
3/17/2009 92 9292 8/30/2011 59 1
3/18/2009 92 180 9/1/2011 51 12492
3/24/2009 93 2000 9/2/2011 51 777
3/25/2009 90 3716 9/6/2011 51 39
3/26/2009 90 30105 9/12/2011 52 28962
3/27/2009 91 3000 9/13/2011 51 17735
3/30/2009 92 2170 9/15/2011 52 230
3/31/2009 91 5530 9/16/2011 52 2648
4/1/2009 90 2565 9/19/2011 52 98160
4/2/2009 88 11719 9/21/2011 53 28244
4/3/2009 85 7355 9/22/2011 53 50378
4/6/2009 85 18785 9/26/2011 53 12239
4/7/2009 84 1800 9/27/2011 53 8045
4/8/2009 85 1100 9/28/2011 54 2375
4/9/2009 84 2196 9/29/2011 54 11035
4/10/2009 84 21385 9/30/2011 52 120558
4/13/2009 84 700 10/4/2011 50 5000
4/14/2009 85 31710 10/5/2011 50 50000
4/17/2009 85 9840388 10/6/2011 52 280
4/20/2009 85 14153 10/10/2011 50 7250
4/21/2009 87 21703 10/11/2011 50 8965
4/22/2009 85 2500 10/14/2011 49 3530
4/23/2009 85 17300 10/17/2011 50 71498
4/24/2009 85 45 10/25/2011 49 2000
4/27/2009 85 25355 10/26/2011 50 126739
4/28/2009 85 1000 10/28/2011 50 243925
4/29/2009 85 38027 10/31/2011 51 135126
4/30/2009 85 26000 11/1/2011 52 74600
5/5/2009 88 1610 11/2/2011 52 25330
5/6/2009 85 6000 11/3/2011 52 5700
5/7/2009 88 170 11/3/2011 52 5700
5/8/2009 88 26720 11/4/2011 52 6500
5/11/2009 90 9680 11/7/2011 52 100
5/12/2009 86 4367 11/9/2011 55 104800
5/13/2009 83 27780 11/10/2011 55 250
5/14/2009 85 14020 11/11/2011 53 267
5/18/2009 85 31322 11/15/2011 52 50998
5/19/2009 85 545 11/17/2011 55 123020
5/20/2009 86 74455 11/18/2011 55 17976
5/21/2009 93 2852334 11/21/2011 58 6809
5/22/2009 85 122876 11/21/2011 58 6809
5/25/2009 85 370 11/21/2011 58 6809
5/26/2009 85 119655 11/21/2011 58 6809
5/28/2009 84 6430 11/22/2011 69 31861
5/29/2009 85 6630 11/23/2011 70 2000
6/3/2009 84 888 11/25/2011 61 851
6/4/2009 84 22153 11/28/2011 53 9126
6/5/2009 85 46390 11/30/2011 58 3492
6/5/2009 85 46390 12/1/2011 57 444
6/8/2009 84 14000 12/2/2011 57 791
6/9/2009 84 104884 12/5/2011 60 3508
6/10/2009 95 23158 12/8/2011 61 12
6/11/2009 100 88081 12/12/2011 58 70
6/12/2009 95 25000 12/13/2011 59 7973
6/15/2009 95 4000 12/14/2011 58 242
6/16/2009 91 129998 12/15/2011 57 200
6/17/2009 95 30400 12/16/2011 57 1920
6/18/2009 90 102412 12/20/2011 58 1125
6/19/2009 91 57516 12/21/2011 57 1490
6/22/2009 92 9039 12/22/2011 58 10825
6/24/2009 93 2944 12/26/2011 66 156166
6/26/2009 95 32201 12/27/2011 60 2000
6/29/2009 95 5997 12/28/2011 58 344
6/30/2009 95 12120 12/30/2011 56 3386
7/1/2009 94 900 1/2/2012 60 100
7/2/2009 95 34978 1/3/2012 62 5814
7/6/2009 95 46564 1/4/2012 63 170
7/7/2009 95 20500 1/5/2012 64 11230
7/8/2009 94 3800 1/6/2012 66 42050
7/9/2009 90 10300 1/9/2012 68 462
7/10/2009 93 3031 1/10/2012 68 4100
7/14/2009 93 100 1/13/2012 67 212
7/15/2009 92 11877 1/16/2012 67 187386
7/16/2009 92 339 1/17/2012 66 4892
7/17/2009 90 360 1/18/2012 65 14640
7/22/2009 90 5119 1/19/2012 62 5
7/23/2009 90 643 1/20/2012 63 199
7/24/2009 89 2139 3/30/2012 83 750
7/27/2009 85 3000 4/2/2012 82 68805
7/28/2009 88 6250 4/3/2012 82 50470
7/29/2009 90 37300 4/5/2012 83 2004500
7/30/2009 89 687 4/6/2012 83 10000
7/31/2009 90 40313 4/9/2012 85 64979
 8/3/2009 94 47328 4/10/2012 88 26713
8/4/2009 97 10509 4/18/2012 82 15
8/5/2009 100 5 4/19/2012 86 3
8/6/2009 96 2240 4/20/2012 86 100
8/7/2009 100 17139 4/23/2012 83 798
8/10/2009 100 6100 4/25/2012 87 150
8/11/2009 100 400 4/27/2012 87 1000
8/12/2009 100 29769 5/2/2012 83 7370
8/13/2009 100 2 5/3/2012 76 10000
8/14/2009 100 17500 5/11/2012 82 504
8/17/2009 102 7320 5/14/2012 83 55
8/18/2009 100 5400 5/15/2012 82 15229
8/19/2009 110 16420 5/16/2012 84 30450
8/20/2009 105 79145 5/17/2012 83 8416
8/21/2009 105 109095 5/18/2012 79 561
8/24/2009 100 6093 5/21/2012 79 4900
8/25/2009 102 15995 5/25/2012 84 32310
8/26/2009 100 10700 5/30/2012 84 10151
8/27/2009 100 9750 5/31/2012 83 4140
8/31/2009 95 13504 6/6/2012 95 31355
9/1/2009 100 62199 6/7/2012 93 14847
9/2/2009 98 11400 6/8/2012 93 2700
9/3/2009 93 5070 6/11/2012 105 9490
9/7/2009 95 43560 6/15/2012 100 40
9/8/2009 99 12000 6/18/2012 96 40000
9/9/2009 99 9579 6/19/2012 96 100
9/10/2009 99 13421 6/21/2012 96 6562
9/11/2009 99 1445 6/25/2012 100 43637
9/14/2009 96 11576 6/26/2012 100 10000
9/17/2009 97 67200 6/27/2012 100 10001
9/18/2009 100 158049 8/6/2012 95 40000
9/21/2009 115 187386 8/13/2012 95 400
9/22/2009 130 99368 8/15/2012 95 200
9/23/2009 120 78775 8/21/2012 94 8610
9/24/2009 125 162508 8/22/2012 95 990
9/25/2009 132 52990 8/23/2012 95 1040
9/28/2009 132 297286 8/24/2012 95 910
9/29/2009 125 74183 8/28/2012 95 11474
9/30/2009 120 68696 8/30/2012 99.93 1497
10/1/2009 120 130729 8/31/2012 95 20000
10/2/2009 120 18239 9/4/2012 95 50000
10/5/2009 117 225400 9/5/2012 95 4310
10/6/2009 120 189001 9/6/2012 95 21713
 10/7/2009 120 11400 9/7/2012 95 28787
10/8/2009 120 96510 9/12/2012 92 7980
10/9/2009 125 43394 9/19/2012 96 20000
10/12/2009 130 27916 9/21/2012 95 45333
10/13/2009 130 68716 9/24/2012 92 1000
10/14/2009 130 13400 10/8/2012 98 200
10/15/2009 130 28025 10/9/2012 100 2813
10/16/2009 130 1336 10/10/2012 104.84 8700
10/19/2009 130 5124 10/12/2012 100.07 395747
10/20/2009 130 45404 10/16/2012 104 5690
10/21/2009 128 3000 10/17/2012 105 10310
10/22/2009 133 165307 10/18/2012 105 3800
10/23/2009 134 99469 10/26/2012 100 30013
10/26/2009 134 94842 10/31/2012 99.99 2300
10/27/2009 132 22598 11/2/2012 99.96 60961
10/28/2009 131 10406 11/5/2012 100 61042
10/29/2009 127 21735 11/6/2012 100 45200
10/30/2009 125 1126 11/7/2012 104.99 93097
11/2/2009 126 7000 11/13/2012 100 20
11/3/2009 127 2400 11/16/2012 95 1487
11/4/2009 124 13772 11/19/2012 95 8513
11/5/2009 120 8872 11/22/2012 100 3583
11/6/2009 122 13500 11/23/2012 100 7401
11/9/2009 125 18668 11/30/2012 100 5150
11/10/2009 125 2918 12/3/2012 100 15000
11/11/2009 124 50490 12/4/2012 100.55 9018
11/12/2009 125 993 12/5/2012 101 384
11/13/2009 125 2838 12/7/2012 102.61 16399
11/16/2009 124 2293 12/10/2012 104 100
11/17/2009 125 72 12/11/2012 103.19 24818
11/18/2009 124 100 12/12/2012 104 18282
11/19/2009 122 10100 12/13/2012 104.98 4904
11/20/2009 118 99499 12/17/2012 104 6813
11/23/2009 115 7677 12/24/2012 101 4000
11/24/2009 117 8666 12/26/2012 101 100
11/25/2009 115 50864 12/27/2012 101 19900
11/27/2009 113 19287 1/2/2013 101 5120
11/30/2009 100 17215344 1/3/2013 100 80
12/1/2009 105 376984 1/5/2013 100 920
12/2/2009 120 64032 1/7/2013 101 8000
12/3/2009 114 46780 1/8/2013 100.01 7080
12/4/2009 115 12832 1/10/2013 101 2320
12/7/2009 115 12168 1/11/2013 101 17680
 12/8/2009 118 100 1/14/2013 100.95 1470
12/9/2009 118 5190 1/15/2013 101 20300
12/10/2009 118 29036 1/16/2013 101 11490
12/11/2009 120 1010 1/17/2013 100 10000
12/14/2009 119 1111 1/22/2013 100.95 21064
12/15/2009 119 5626 1/25/2013 101 150
12/16/2009 120 5671 1/31/2013 100 40865
12/17/2009 119 219 2/4/2013 100 280
12/18/2009 117 58368 2/15/2013 105 300
12/21/2009 117 372 2/18/2013 100 185
12/22/2009 117 7053 2/20/2013 103 100
12/23/2009 112 38300 2/22/2013 102 50000
12/24/2009 112 9129 2/26/2013 103 2800
12/25/2009 114 9719 2/28/2013 101 2005
12/28/2009 115 3572 3/1/2013 102.99 1000
12/29/2009 115 7418 3/12/2013 100 2000
12/30/2009 119 1415 3/13/2013 100 24500
12/31/2009 119 10 3/18/2013 103 133045
1/4/2010 120 182 3/19/2013 105 246415
1/7/2010 120 291 3/20/2013 100.42 1205
1/8/2010 116 17283 3/21/2013 105 232265
1/11/2010 119 589 3/25/2013 105 134735
1/13/2010 119 2711 3/26/2013 105 10180
1/15/2010 119 2918 3/27/2013 105 620
1/18/2010 117 3353 3/28/2013 105 600
1/19/2010 119 7976 4/1/2013 103 760
1/20/2010 119 8944 4/2/2013 104.92 36241
1/21/2010 120 69745 4/3/2013 103 1400
1/25/2010 120 113500 4/4/2013 107 8
1/26/2010 122 37590 4/9/2013 103 24
1/27/2010 123 10 4/10/2013 105 5
1/28/2010 123 13654 4/17/2013 106 10000
1/29/2010 130 31550 4/18/2013 107 192
2/1/2010 130 5010 4/22/2013 105.21 234305
2/2/2010 130 160 4/24/2013 105.03 3780
2/3/2010 129 47528 4/25/2013 105 500
2/4/2010 128 1010 4/26/2013 105 49820
2/5/2010 127 720 4/29/2013 105 91770
2/8/2010 122 5460 4/30/2013 105 110000
2/9/2010 120 30694 5/1/2013 105 17133
2/10/2010 128 53607 5/2/2013 105 9000
2/11/2010 130 78062 5/6/2013 106 17362
2/12/2010 133 12707 5/7/2013 105 5000
2/17/2010 134 1011 5/9/2013 105 1003
2/18/2010 130 7600 5/10/2013 105.5 402
2/19/2010 135 56262 5/14/2013 107.5 200000
2/22/2010 136 76173 5/15/2013 108 13796
2/23/2010 134 5000 5/20/2013 106 158
2/24/2010 135 2200 5/21/2013 105.05 141
2/25/2010 135 1113606 5/22/2013 107 5
2/26/2010 155 309279 5/28/2013 105 200
3/1/2010 150 25326 5/29/2013 105 700
3/2/2010 155 138497 5/30/2013 107 9995
3/3/2010 159 76672 6/5/2013 106 3953
3/4/2010 150 32413 6/6/2013 108 31126
3/5/2010 150 332140 6/7/2013 106.99 1001
3/9/2010 159 52638 6/11/2013 105 20000
3/10/2010 150 432361 6/12/2013 105 18109
3/11/2010 158 1414 6/18/2013 108 10000
3/12/2010 155 3337 6/19/2013 108 36505
3/15/2010 151 11083 6/20/2013 108 5360
3/16/2010 153 87153 6/25/2013 110 66185
3/17/2010 153 33702 7/17/2013 106.1 8
3/18/2010 150 845811 7/23/2013 110 15384
3/19/2010 150 8000 7/24/2013 110 10687
3/22/2010 150 1371 7/31/2013 105.09 22080
3/23/2010 150 47674 8/7/2013 105 2110
3/24/2010 149 2728 8/21/2013 106 6655
3/25/2010 150 27581 8/27/2013 106.85 10800
3/26/2010 149 26307 8/30/2013 110 10000
3/29/2010 149 74197 9/5/2013 110 21000
3/30/2010 158 152519 9/9/2013 124 300
3/31/2010 158 1219 9/11/2013 118 4
4/1/2010 155 56023 9/12/2013 135 100
4/2/2010 153 5000 9/13/2013 145 600
4/5/2010 156 22214 9/16/2013 150 500
4/6/2010 157 23654 9/17/2013 144.72 888
4/7/2010 156 18484 9/18/2013 142 598
4/8/2010 155 2967 9/19/2013 127.5 3063
4/9/2010 157 106170 9/25/2013 142.64 550
4/12/2010 155 6120 9/26/2013 149.9 2934
4/13/2010 153 10438 9/30/2013 167.69 1300
4/14/2010 165 191263 10/1/2013 167.69 50
4/15/2010 164 1130 10/2/2013 166 3189
4/16/2010 163 6880 10/3/2013 190 100
4/19/2010 155 14273 10/4/2013 190 100
4/20/2010 155 29190 10/7/2013 190 763
4/21/2010 155 2841490 10/8/2013 189.98 4016
4/22/2010 165 32182 10/10/2013 166 1000
4/23/2010 170 710 10/11/2013 159.14 510
4/26/2010 180 89628 10/14/2013 155 7827
4/27/2010 185 58111 10/16/2013 151 100
4/28/2010 170 61209 10/23/2013 151 10
4/29/2010 170 31621 10/25/2013 150 703000
4/30/2010 170 33984 10/29/2013 150 10
5/3/2010 174 27744 11/1/2013 149 413
5/4/2010 170 67497 11/5/2013 149 20
5/5/2010 169 34637 11/6/2013 149.61 13697
5/6/2010 170 37820 11/11/2013 150 2000
5/7/2010 168 110 11/12/2013 160 26000
5/10/2010 168 7797 11/25/2013 165 9
5/11/2010 160 14523 11/26/2013 165 8
5/12/2010 160 16720 11/27/2013 167.62 1910
5/13/2010 156 19725 12/4/2013 169 592
5/14/2010 150 4435 12/16/2013 160 260
5/17/2010 155 5280 12/17/2013 160 3000
5/18/2010 155 6935 12/18/2013 160 100
5/19/2010 155 6819 12/19/2013 160 10060
5/20/2010 154 2779310 12/20/2013 160 888
5/21/2010 154 21280 12/23/2013 162.28 2776
5/24/2010 155 6355 12/25/2013 163 1000
5/25/2010 162 292488 1/2/2014 165 192703
5/26/2010 160 3761 1/3/2014 164.56 1870
5/27/2010 150 129050 1/9/2014 164.33 3500
5/28/2010 160 45010 1/10/2014 164 2105
5/31/2010 165 9448 1/13/2014 165 1089
6/2/2010 166 29388 1/14/2014 160 22166
6/3/2010 160 19044 1/20/2014 160 625
6/4/2010 162 39119 1/21/2014 164 10
6/7/2010 161 3100 1/22/2014 139.41 940
6/9/2010 160 527 1/23/2014 139.4 2060
6/10/2010 159 28086 2/3/2014 158 5
6/11/2010 155 6700 2/6/2014 150 500
6/14/2010 155 5000 2/7/2014 152 308
6/15/2010 154 1132 2/10/2014 151.03 397
6/16/2010 158 8345 2/13/2014 158.01 20400
6/17/2010 160 18380 2/18/2014 159.92 3755
6/18/2010 162 3500 2/25/2014 159 2778
6/21/2010 165 10 2/26/2014 158.99 6201
6/23/2010 160 3322 2/27/2014 160 10
6/24/2010 150 16100 2/28/2014 158.1 7650
6/25/2010 150 8500 3/3/2014 150 30931
6/28/2010 154 10 3/4/2014 150 69069
6/29/2010 152 26222 3/5/2014 150 9071
6/30/2010 150 6073 3/7/2014 150 5000
7/1/2010 150 9296 3/13/2014 160 69
7/2/2010 150 24964 3/14/2014 153.38 688
7/5/2010 149 119138 3/24/2014 161 1025
7/6/2010 148 2530 3/27/2014 159.83 15987
7/7/2010 146 1098 4/2/2014 155 865
7/8/2010 148 1635 4/7/2014 150.01 1500
7/9/2010 148 15365 4/14/2014 150 80000
7/14/2010 153 1287 4/25/2014 150 1791
7/15/2010 152 432 4/28/2014 150 100
7/16/2010 153 16979 4/29/2014 150 3100
7/20/2010 153 5182 4/30/2014 154 10
7/21/2010 151 115 5/1/2014 154 90
7/22/2010 153 4500 5/5/2014 150 1758
7/23/2010 161 49944 5/13/2014 153.1 6210
7/26/2010 161 10 5/20/2014 160 600
7/27/2010 155 52157 5/26/2014 154.69 5900
7/28/2010 153 6572 5/27/2014 150 4
7/29/2010 153 65348 6/3/2014 150.5 10000
7/30/2010 155 1800 6/4/2014 150 4000
8/2/2010 153 4983 6/9/2014 150 3600
8/3/2010 153 1964 6/12/2014 150 70
8/4/2010 153 31001 6/16/2014 155 16000
8/5/2010 153 21350 6/23/2014 155 1467
8/6/2010 153 16 6/24/2014 155.02 4022
8/9/2010 153 8300 6/25/2014 160 6326
8/10/2010 152 17674 6/26/2014 160 4171
8/11/2010 153 305 6/30/2014 163 1900
8/12/2010 150 50000 7/2/2014 162 6205
8/13/2010 155 36251 7/4/2014 165.21 18229
8/16/2010 155 1621 7/7/2014 189 7416
8/17/2010 155 3829 7/9/2014 198.78 898
8/18/2010 155 7726 7/17/2014 170 11
8/19/2010 155 3525 8/5/2014 170 4930
8/20/2010 152 118248 8/8/2014 170 8460
8/23/2010 150 20505 8/13/2014 170 4000
8/24/2010 152 20077 8/14/2014 180 1177
8/25/2010 150 18418 8/15/2014 180 778
 8/26/2010 152 17290 8/19/2014 171 1520
8/27/2010 151 5010 8/20/2014 170 200
8/30/2010 152 9300 8/27/2014 170.6 100
8/31/2010 152 5020 8/28/2014 175 1000
9/1/2010 158 26142 9/1/2014 175 10100
9/2/2010 158 8108 9/2/2014 174 200
9/3/2010 159 11892 9/3/2014 174 200
9/6/2010 158 18861 9/4/2014 174.99 15045
9/7/2010 157 14600 9/11/2014 178.1 967
9/8/2010 155 6221 9/16/2014 170 5000
9/9/2010 155 40000 9/17/2014 170.01 12471
9/10/2010 154 48680 9/19/2014 158.1 27640
9/13/2010 153 579113 9/22/2014 170 10
9/14/2010 150 46993 9/24/2014 170 1000
9/15/2010 154 1250 9/25/2014 170 8504
9/16/2010 154 81 9/30/2014 158 421
9/17/2010 149 6757 10/2/2014 164 5100
9/20/2010 150 23072 10/3/2014 160 10000
9/21/2010 152 26000 10/6/2014 165 400
9/22/2010 152 74002 10/16/2014 166.01 3645
9/23/2010 153 2010 10/24/2014 179 1000
9/24/2010 152 20005 10/30/2014 165 2135
9/27/2010 153 1373 10/31/2014 170 1068
9/28/2010 150 134500 11/3/2014 179 520
9/29/2010 153 217684 11/10/2014 179 2845
9/30/2010 155 1000 11/11/2014 179 2000
10/4/2010 155 10 11/12/2014 184 2100
10/5/2010 152 880 11/13/2014 179 8932
10/6/2010 152 60 11/14/2014 179 15000
10/7/2010 152 3010 11/17/2014 179 5000
10/8/2010 150 220403 11/18/2014 179 77506
10/9/2010 150 220403 11/24/2014 175 322
10/11/2010 152 102447 11/25/2014 150.13 8450
10/12/2010 155 110 12/10/2014 172.6 200
10/13/2010 153 12746 12/11/2014 170 100
10/14/2010 158 53122 12/15/2014 170 100
10/15/2010 155 42604 1/6/2015 160 9600
10/18/2010 157 549055 1/8/2015 160 46000
10/19/2010 155 7000 1/9/2015 160 719
10/20/2010 155 6700 1/13/2015 155 65
10/21/2010 157 360067 1/14/2015 155 100
10/22/2010 172 77780 1/15/2015 155 1237
10/25/2010 174 3715 1/21/2015 150.48 2283
10/26/2010 170 2030 1/22/2015 150 850
10/27/2010 168 5699 1/30/2015 150 10
10/28/2010 166 40110 2/2/2015 150 15
11/1/2010 165 10 2/3/2015 150 2
11/2/2010 160 18970 2/4/2015 144.13 7058
11/3/2010 160 18970 2/5/2015 145 200
11/3/2010 160 18970 2/6/2015 141.45 4102
11/3/2010 160 14581 2/10/2015 142.03 16743
11/4/2010 160 123144 2/11/2015 141.88 848
11/5/2010 160 2177576 2/12/2015 140.53 4283
11/8/2010 158 10208 2/13/2015 142.39 10811
11/9/2010 158 69827 2/17/2015 141.45 14122
11/10/2010 160 15681 2/23/2015 142 200
11/11/2010 159 16121 2/24/2015 140.07 10410
11/11/2010 159 16121 2/25/2015 142 1025
11/11/2010 159 16121 3/3/2015 142 70714
11/12/2010 160 149435 3/4/2015 142 29205
11/15/2010 158 4611 3/9/2015 141.95 2
11/16/2010 158 25176 3/10/2015 141.95 77
11/17/2010 158 10255 3/12/2015 140.3 778
11/22/2010 154 38300 3/13/2015 139.98 4200
11/23/2010 153 8807 3/24/2015 130 9292
11/24/2010 157 10 3/30/2015 135 1000
11/25/2010 152 8202 3/31/2015 130 98
11/29/2010 153 2900 4/1/2015 130.05 10100
11/30/2010 150 2305 4/3/2015 134 10
12/1/2010 155 395897 4/6/2015 130 10057
12/3/2010 154 8520 4/7/2015 130 10000
12/3/2010 154 10551 4/8/2015 130 9800
12/6/2010 155 5074 4/10/2015 130 5000
12/7/2010 154 3300 4/15/2015 130.05 1455
12/8/2010 156 5945 4/16/2015 130 18365
12/9/2010 162 369097 4/17/2015 130 11500
12/10/2010 160 55500 4/20/2015 130 10400
12/13/2010 160 6646 4/21/2015 130 11000
12/14/2010 170 23863 4/23/2015 130 5000
12/15/2010 170 155286 4/27/2015 134 24
12/16/2010 165 900 4/29/2015 134 25
12/17/2010 189 69849 5/1/2015 134 11
12/20/2010 217 31649 5/5/2015 140 550
12/21/2010 199 87775 5/6/2015 140 157876
12/22/2010 187 22599 5/11/2015 135.1 1143
12/23/2010 187 32341 5/13/2015 130.02 8857
12/24/2010 187 32051 5/20/2015 130.11 5625
12/27/2010 198 12226 5/26/2015 130 1351
12/28/2010 187 33330 6/3/2015 149 100
12/29/2010 187 178126 6/5/2015 145 128
12/30/2010 188 61000 6/9/2015 145 10
12/31/2010 187 75020 6/11/2015 145 350
1/3/2011 187 275000 6/12/2015 140 2565
1/4/2011 187 77000 6/15/2015 145 1562
1/5/2011 187 27699 6/18/2015 149 103
1/6/2011 187 200 6/23/2015 149 22
1/7/2011 187 10044 6/26/2015 140 105145
1/10/2011 187 53486 6/30/2015 149 75
1/11/2011 186 7410 7/3/2015 144 226249
1/12/2011 186 10576 8/3/2015 144 120
1/13/2011 186 331 8/10/2015 140 10
1/14/2011 185 2547 8/13/2015 130 93
1/17/2011 180 8174 8/14/2015 140 19
1/18/2011 175 11792 8/19/2015 140 10
1/19/2011 175 31500 8/25/2015 138 45
1/20/2011 187 10 8/27/2015 139 1840
1/21/2011 185 990 8/28/2015 139 1790
1/24/2011 181 12000 8/31/2015 139 212
1/25/2011 182 16389 9/1/2015 139 195
1/26/2011 185 122529 9/2/2015 139 905
1/27/2011 182 255739 9/4/2015 139 70
1/28/2011 180 159903 9/9/2015 139 3
1/31/2011 180 20401 9/10/2015 139 297
2/1/2011 180 6200 9/11/2015 138.83 565
2/2/2011 180 12060 9/16/2015 137.9 100
2/7/2011 180 6700 9/17/2015 137.9 1355
2/8/2011 180 97 9/18/2015 138 140
2/9/2011 180 3698 9/21/2015 138 3000
2/10/2011 179 5620 9/22/2015 130 1194
2/11/2011 177 8400 9/23/2015 130 632
2/14/2011 177 49982 9/24/2015 130 239
2/15/2011 179 6285 9/28/2015 130 4100
2/16/2011 177 14469 9/29/2015 130 190
2/17/2011 170 22605 9/30/2015 130 10
2/18/2011 170 6488 10/1/2015 120.33 1512
2/21/2011 178 20821 10/2/2015 130 7900
2/22/2011 180 62357 10/19/2015 130 2561
2/23/2011 180 27995 10/20/2015 111 3000
2/24/2011 180 1702 10/27/2015 121.42 799
2/28/2011 180 70669 10/28/2015 127.91 417
3/1/2011 180 6886 11/3/2015 120 612
3/2/2011 179 1938 11/5/2015 105.01 700005
3/3/2011 179 500 11/6/2015 111 4913
3/9/2011 170 7010 11/9/2015 111 1560
3/10/2011 171 10400 11/10/2015 110.96 1015
3/11/2011 172 15010 11/11/2015 111 4741
3/14/2011 170 28650 11/13/2015 118 600
3/15/2011 174 27000 11/16/2015 118 8480
3/16/2011 168 4637 11/17/2015 118 1648
3/17/2011 170 12758 11/18/2015 118 1118
3/18/2011 190 101014 11/20/2015 118 4834
3/21/2011 170 2570 11/30/2015 118 716
3/22/2011 180 2241 12/2/2015 118 1284
3/23/2011 170 11360 12/3/2015 118.67 6000
3/24/2011 180 13830 12/8/2015 122 40
3/25/2011 175 29 12/10/2015 118 382
3/28/2011 170 5100 12/16/2015 122 355
3/29/2011 170 755 12/17/2015 122 221
3/30/2011 170 18498 12/18/2015 122.01 813
3/31/2011 195 125130 12/22/2015 122 1192
4/1/2011 199 59465 12/23/2015 122.62 1172
4/4/2011 195 3260 1/4/2016 122 1500
4/5/2011 185 5419 1/8/2016 123.9 50
4/6/2011 185 8936 1/14/2016 124 10
4/8/2011 173 4625 1/15/2016 123 1287
4/8/2011 186 62500 1/18/2016 123 365
4/11/2011 187 3533 1/19/2016 120.09 101
4/12/2011 187 217 1/21/2016 123 10010
4/13/2011 186 76 1/22/2016 123 3617
4/18/2011 185 1591 1/25/2016 123 6383
4/19/2011 179 2150 1/28/2016 122 1000
4/20/2011 179 31 1/29/2016 124.17 1200
4/21/2011 174 3819 2/5/2016 125 617
4/22/2011 187 24 2/19/2016 125 2408
4/25/2011 173 704 2/22/2016 125 3320
4/26/2011 176 1931 2/23/2016 130 4272
4/27/2011 176 5793 2/25/2016 130 3560
4/28/2011 176 1274 2/26/2016 134 98
4/29/2011 176 1372 2/29/2016 134.99 947
5/2/2011 177 1759 3/2/2016 135 153
5/3/2011 180 2553 3/7/2016 138.86 1908
5/4/2011 179 53 3/9/2016 138 10
 5/5/2011 179 10 3/10/2016 138 10
5/6/2011 180 6321 3/14/2016 130 10
5/9/2011 180 122020 3/17/2016 130 727
5/10/2011 180 63 3/18/2016 130 1
5/11/2011 180 11520 3/21/2016 127 100
5/12/2011 185 11097 3/22/2016 128.3 180
5/13/2011 190 84800 3/23/2016 129.9 289
5/16/2011 187 107500 3/23/2016 129.9 289
5/17/2011 190 10925 3/24/2016 125.02 4751
5/18/2011 190 35009 3/28/2016 120 520
5/19/2011 189 9010 3/29/2016 125 5249
5/20/2011 189 63426 3/31/2016 130.66 402
5/23/2011 189 4950 4/1/2016 131.96 211
5/24/2011 189 20 4/4/2016 125 10
5/25/2011 188 2000 4/14/2016 125 200
5/26/2011 180 2248 4/18/2016 125 4684
5/27/2011 188 50 4/19/2016 125 316
6/2/2011 180 410 4/25/2016 125 2780
6/3/2011 184 3099 4/27/2016 115 500
6/6/2011 180 4150 4/28/2016 114.99 460
6/7/2011 188 1550 5/2/2016 110 310
6/9/2011 185 775 5/4/2016 110 60
6/10/2011 192 24917 5/6/2016 110.05 9366
6/13/2011 190 3600 5/9/2016 115 540
6/15/2011 192 10420 5/11/2016 115 1000
6/17/2011 190 34182 5/13/2016 115 4635
6/20/2011 190 1150 5/16/2016 115 500
6/21/2011 193 103 5/17/2016 115 700
6/22/2011 192 113 5/26/2016 120 70
6/23/2011 193 62787 5/31/2016 120 5130
6/24/2011 193 11566 6/10/2016 120.07 369
6/27/2011 195 32796 6/17/2016 125 5505
6/28/2011 194 14746 6/20/2016 129 146
6/29/2011 220 27235 6/22/2016 135 50104
6/30/2011 220 14417 6/24/2016 128.46 3842
7/1/2011 220 2700 6/28/2016 130 16904
7/4/2011 220 2349 6/30/2016 130 1630
7/5/2011 230 800 7/1/2016 134.61 10325
7/6/2011 240 4014 7/4/2016 140 200
7/7/2011 240 2130 7/19/2016 130 100
7/8/2011 245 25710 8/19/2016 135 140
7/9/2011 245 35 8/25/2016 135 3000
7/18/2011 245 52 8/30/2016 135 370
7/20/2011 250 1100 9/1/2016 130 2
7/21/2011 250 135242 9/13/2016 130 1000
7/22/2011 260 1000 9/20/2016 130 5000
7/25/2011 270 4947 9/21/2016 130 10000
7/26/2011 260 7274 9/22/2016 130.01 3845
7/26/2011 250 12231 9/23/2016 130.02 2155
7/28/2011 260 13785 9/26/2016 130 5000
7/29/2011 260 11079 9/27/2016 130 30060
8/1/2011 251 503 9/28/2016 130 10000
8/2/2011 255 2015 9/29/2016 130 450
8/3/2011 255 8065 9/30/2016 135 200
8/4/2011 250 10167 10/18/2016 135.1 100
8/5/2011 245 525 10/24/2016 135 500
8/9/2011 245 2209 10/25/2016 140 53
8/9/2011 249 3000 10/26/2016 140 1
8/10/2011 240 103362 11/3/2016 140 156
8/12/2011 250 109427 11/4/2016 140 44
8/12/2011 259 3500 11/17/2016 140 441
8/16/2011 241 805 11/30/2016 140 25000
8/17/2011 243 25155 12/2/2016 150 3484
8/18/2011 240 62130 12/7/2016 140 422
8/19/2011 240 3206 12/16/2016 135.02 1010
8/22/2011 240 5692 12/19/2016 151.59 2402
8/23/2011 245 1570 12/20/2016 156 2200
8/24/2011 242 7235 12/23/2016 169.64 4300
8/25/2011 239 5265 12/26/2016 170.07 20146
8/26/2011 230 1270 12/28/2016 169.9 300
8/30/2011 205 380 1/7/2017 159.99 5
9/1/2011 215 100 1/23/2017 140 2000
9/5/2011 240 200 1/26/2017 160 15095
9/7/2011 270 6391 1/27/2017 154.12 8500
9/8/2011 269 210 1/30/2017 160 1722
9/9/2011 268 100 1/31/2017 160 2400
9/12/2011 268 34 2/6/2017 160 500
9/13/2011 230 13388 2/7/2017 156.99 23036
9/14/2011 235 7 2/9/2017 150 30
9/15/2011 235 4020 2/10/2017 150 841
9/19/2011 235 8500 2/14/2017 154.98 590
9/21/2011 230 3929 2/15/2017 151.81 274
9/22/2011 230 4000 2/16/2017 145 340
9/23/2011 230 2875 2/20/2017 154.9 10
9/26/2011 240 20 2/21/2017 144.05 3210
9/27/2011 240 3575 2/22/2017 154.9 80
 9/28/2011 238 416 2/23/2017 150.97 1359
9/29/2011 230 20 3/3/2017 145 7000
9/30/2011 230 89255 3/9/2017 142.08 1200
10/3/2011 210 19268 3/10/2017 147.53 12516
10/4/2011 210 2310 3/14/2017 148 339
10/5/2011 179 9305 3/15/2017 140.05 1188
10/6/2011 205 36460 3/16/2017 149 10
10/7/2011 204 160 3/17/2017 149.96 5183
10/12/2011 204 30500 3/20/2017 136 3100
10/13/2011 200 7118 3/21/2017 149 60
10/20/2011 200 100 3/22/2017 145 100
10/24/2011 200 36 3/23/2017 145.27 2040
10/25/2011 200 11864 3/24/2017 149 310
10/26/2011 196 5100 3/27/2017 149 40
10/27/2011 199 520 3/31/2017 149 128
10/28/2011 200 68743 4/3/2017 159 1125
10/31/2011 200 2202
11/1/2011 198 10891
11/2/2011 198 100
11/7/2011 199 2600
11/8/2011 196 3616
11/9/2011 190 5352
11/10/2011 195 1944
11/11/2011 196 37
11/14/2011 180 6200
11/15/2011 196 100
11/16/2011 196 10
11/17/2011 195 300
11/18/2011 196 510
11/21/2011 196 6
11/21/2011 196 6
11/21/2011 196 6
11/21/2011 196 6
11/22/2011 196 3186
11/24/2011 194 852
11/25/2011 195 602
11/29/2011 194 510
11/30/2011 194 368
12/1/2011 193 1397
12/2/2011 193 828
12/5/2011 191 300
12/6/2011 190 361
12/7/2011 190 5
 12/8/2011 180 14312
12/9/2011 180 2
12/12/2011 183 8144
12/13/2011 189 6574
12/14/2011 193 8546
12/15/2011 198 10
12/16/2011 193 1380
12/19/2011 190 4912
12/20/2011 193 240
12/22/2011 185 14800
12/23/2011 190 1115
12/26/2011 185 3165
12/27/2011 184 1051
12/28/2011 200 13527
12/30/2011 200 10
1/3/2012 194 33
1/4/2012 190 24705
1/5/2012 195 5147
1/12/2012 183 7923
1/13/2012 184 6179
1/17/2012 185 2060
1/18/2012 185 4690
1/19/2012 181 6310
1/20/2012 184 24843
3/30/2012 188 16664
4/2/2012 185 1092
4/3/2012 185 47232
4/4/2012 194 52006
4/5/2012 187 30520
4/6/2012 200 900
4/9/2012 201 97186
4/10/2012 200 118275
4/11/2012 190 84
4/12/2012 200 11814
4/16/2012 190 20650
4/17/2012 189 200769
4/18/2012 190 11000
4/19/2012 190 13452
4/20/2012 185 115000
4/23/2012 185 805913
4/25/2012 185 5000
4/26/2012 179 1646
4/30/2012 180 75
 5/1/2012 190 7438
5/2/2012 190 16729
5/3/2012 190 1836
5/4/2012 190 1666
5/8/2012 190 1712
5/9/2012 195 4175
5/9/2012 195 4175
5/10/2012 198 130
5/11/2012 198 80
5/14/2012 197 252
5/15/2012 195 12198
5/16/2012 195 45
5/17/2012 195 1031
5/18/2012 210 63327
5/21/2012 194 4690
5/22/2012 190 16811
5/23/2012 200 5
5/24/2012 190 365
5/25/2012 203 7244
5/28/2012 200 120
5/30/2012 190 44
6/4/2012 190 4050
6/5/2012 184 2374360
6/6/2012 199 33800
6/8/2012 200 2769810
6/12/2012 205 10636600
6/12/2012 205 10636600
6/13/2012 205 10485
6/20/2012 205 50
6/20/2012 205 50
6/20/2012 205 50
6/21/2012 205 3769
6/22/2012 205 50
6/26/2012 204 1000
6/27/2012 204 1
7/10/2012 190 157
7/23/2012 200 274
7/25/2012 200 690
7/27/2012 200 65078
7/30/2012 200 1930
7/31/2012 200 14
8/1/2012 200 56
8/3/2012 210 50
 8/13/2012 208 20
8/14/2012 200.15 10795
8/15/2012 180 4499
8/17/2012 180.03 3361
8/20/2012 180 1200
8/22/2012 185.01 10025
8/23/2012 190 5
8/27/2012 185 5000
8/28/2012 185 11160
8/29/2012 181 931
8/30/2012 185 14250
8/31/2012 185 19246
9/5/2012 188 18100
9/7/2012 188 200
9/14/2012 188 200
9/18/2012 185.27 5500
9/27/2012 181 50
9/28/2012 185 2050
10/1/2012 184.76 16035
10/2/2012 185 800
10/5/2012 185.05 4422
10/10/2012 185 4260
10/12/2012 185 240
10/16/2012 185 170
10/17/2012 185 1000
10/18/2012 185 1120
10/19/2012 181.15 1000
10/22/2012 185 1048
10/26/2012 185 1505
10/30/2012 178 969
11/5/2012 187 518
11/12/2012 186 1214
11/13/2012 185 10
11/15/2012 182 10
11/20/2012 181 7000
11/23/2012 178 911
11/27/2012 175 561
11/28/2012 175 227
11/30/2012 175 105
12/3/2012 160 13125
12/5/2012 158 5407
12/6/2012 157.08 1112
12/11/2012 160 2780
12/14/2012 170 5530
12/17/2012 176.02 2402
12/18/2012 175 973
12/19/2012 174 157
12/20/2012 174 100
12/21/2012 170.33 1728
12/24/2012 171 150
12/25/2012 171 350
12/26/2012 175 2322
12/27/2012 180 24
12/28/2012 170 35000
1/2/2013 180 1255
1/3/2013 188 11295
1/4/2013 182 1000
1/5/2013 182 100
1/7/2013 182 1900
1/9/2013 188 226
1/15/2013 188 540
1/16/2013 188 10
1/18/2013 188 501
1/21/2013 188 1436
1/23/2013 188 400
1/24/2013 181.29 5957
1/31/2013 181 1990
2/1/2013 186 50
2/5/2013 188 11607
2/6/2013 186 251
2/7/2013 186 1
2/13/2013 186 3
2/14/2013 186 12010
2/15/2013 185 50
2/18/2013 185 100
2/21/2013 185 200
2/25/2013 185 7650
2/28/2013 186 10
3/6/2013 186 750
3/12/2013 180 9000
3/14/2013 181.67 600
3/15/2013 182 234
3/18/2013 180 2080
3/19/2013 180 5500
3/20/2013 179 6762
3/21/2013 180 50
3/26/2013 179 1000
3/29/2013 179 3238
4/1/2013 172 1000
4/2/2013 172 11506
4/3/2013 174 100
4/4/2013 178 50009
4/9/2013 172 1000
4/10/2013 171 7462
4/11/2013 171.17 1200
4/12/2013 171 6238
4/15/2013 170 2449
4/17/2013 170 170
4/18/2013 170 100
4/22/2013 165 2500
4/23/2013 165 380
4/25/2013 162 596
4/30/2013 160 1124
5/13/2013 160 200
5/20/2013 159 50
5/22/2013 159 1302
5/28/2013 155 47
5/29/2013 152 5
6/3/2013 153 5513
6/4/2013 153 1911
6/5/2013 151.22 3702
6/7/2013 140 9380
6/10/2013 140 14835
6/11/2013 138 350
6/12/2013 135.5 1200
6/13/2013 138.53 1838
6/18/2013 140 10530
6/19/2013 140 1700
6/20/2013 140.25 14852
6/21/2013 140 149
6/27/2013 140 1150
7/9/2013 140 4611
7/10/2013 140.23 3485
7/16/2013 143 11802
7/17/2013 139.04 51566
7/19/2013 141.46 6320
7/22/2013 141 10
7/24/2013 136.97 6861
7/25/2013 140 681
 7/26/2013 140 997
7/29/2013 141 21
7/31/2013 130 200
8/1/2013 125 3268
8/2/2013 125 682
8/7/2013 141 200
8/9/2013 125 340
8/13/2013 140 3
8/22/2013 140 250
8/26/2013 145.84 1285289
8/27/2013 142.5 2000
8/30/2013 140 6
9/2/2013 140 75
9/5/2013 130 5
9/10/2013 140 8091
9/11/2013 140 500
9/12/2013 131 1444
9/23/2013 132.5 8000
9/24/2013 126.52 10095
9/25/2013 125 3160
9/26/2013 120 10000
9/27/2013 110 1000
9/30/2013 126.5 334
10/1/2013 128 1000
10/8/2013 129 55
10/9/2013 128 1050
10/11/2013 129 200
10/15/2013 129 1695
10/18/2013 130 66
10/22/2013 130 300
10/23/2013 130 13568
11/7/2013 144 1000
11/12/2013 140 2200
11/15/2013 134.31 1300
11/18/2013 131 200
11/20/2013 130 699
11/21/2013 130 200
11/22/2013 149 2820
11/25/2013 149 1480
11/27/2013 140 10
12/2/2013 139 24
12/5/2013 129.99 19976
12/10/2013 130 10
12/11/2013 125 6560
12/12/2013 125 4840
12/13/2013 129.99 907
12/16/2013 126 446
12/17/2013 128 4000
12/20/2013 130 12100
12/23/2013 130 15995
12/26/2013 128.54 18760
12/27/2013 130.18 5100
12/30/2013 128 1175
12/31/2013 130 10
1/2/2014 130.14 5667
1/6/2014 128 110
1/7/2014 128 39700
1/9/2014 127.2 5066
1/10/2014 127 20
1/13/2014 126 1500
1/14/2014 126 500
1/15/2014 126 510
1/16/2014 126 120
1/17/2014 120.03 19605
1/20/2014 121.77 31
1/21/2014 122 805
1/23/2014 120 47762
1/24/2014 120 4647
1/29/2014 125 6
2/3/2014 125 14
2/4/2014 125 110
2/5/2014 125 98
2/6/2014 125 24642
2/7/2014 135 14126
2/13/2014 130 10
2/14/2014 125 1597
2/17/2014 123.01 1560
2/18/2014 121.24 4223
2/27/2014 120 2200
2/28/2014 120 5431
3/3/2014 120 60
3/4/2014 120 520
3/6/2014 120 4620
3/7/2014 120 2070
3/11/2014 120 5171
3/12/2014 120 7418
3/13/2014 120 2090
3/14/2014 120 2000
3/18/2014 118 200
3/20/2014 118 100
3/25/2014 118 4144
4/3/2014 120 200
4/7/2014 119.83 3175
4/8/2014 120 1600
4/9/2014 118.33 60
4/10/2014 118 2190
4/17/2014 118 45
4/21/2014 115.74 1282
4/22/2014 117 1500
4/23/2014 117 1000
4/25/2014 118 200
4/28/2014 118 769
4/29/2014 120 4055
5/1/2014 120 50
5/5/2014 120 1520
5/6/2014 118 2000
5/7/2014 119.9 1000
5/12/2014 120 10
5/14/2014 118 699
5/15/2014 120 100
5/19/2014 119.17 4620
5/21/2014 115 2800
5/23/2014 110 1000
5/26/2014 105.15 940
5/27/2014 110 1300
6/6/2014 109 7020
6/10/2014 98.12 3006
6/11/2014 95 2479
6/16/2014 109 200
6/17/2014 110 5000
6/19/2014 110 1171
6/20/2014 110 5
6/25/2014 110 7291
6/30/2014 110 3730
7/1/2014 110 1332
7/2/2014 110 28
7/3/2014 110 60
7/7/2014 110 9900
7/8/2014 123.3 15238
 7/9/2014 120 90
7/10/2014 120 100
7/18/2014 119 55
7/30/2014 110 486
8/8/2014 119 55
8/11/2014 119 100
8/21/2014 118 1100
8/28/2014 118 100
9/1/2014 118 100
9/2/2014 118.5 882
9/3/2014 118 89
9/8/2014 117 200
9/10/2014 111 2500
9/11/2014 110 460
9/12/2014 117 160
9/23/2014 110 25
9/25/2014 114 20
10/1/2014 110.88 13682
10/3/2014 114 100
10/6/2014 114 10
10/8/2014 114 160
10/13/2014 117 26233
10/14/2014 117 21300
10/15/2014 124.93 1611
10/16/2014 118 1432
10/17/2014 118 280
10/20/2014 116 1566
10/24/2014 114.06 510
10/27/2014 117 10
10/28/2014 117 85
11/10/2014 102.7 2170
11/11/2014 105 9000
11/25/2014 112 10
11/27/2014 110 17590
11/28/2014 110 16840
12/1/2014 110 11485
12/2/2014 110 10
12/5/2014 110 2100
12/8/2014 110 1000
12/9/2014 109.5 1010
12/10/2014 105 385
12/11/2014 100 20
12/12/2014 100 330
12/15/2014 100 145
12/16/2014 95.23 1000
12/18/2014 96 2900
12/19/2014 96 652
12/22/2014 96 10
12/23/2014 96 1000
12/24/2014 96 800
12/25/2014 95 5824
12/26/2014 95 5058
12/30/2014 95 500
12/31/2014 95 3486
1/5/2015 95 4700
1/6/2015 100 152
1/8/2015 99 25396
1/9/2015 99 48
1/10/2015 99 13800
1/12/2015 99 5581
1/13/2015 99 7565
1/14/2015 99 7400
1/15/2015 95 5010
1/16/2015 99 32
1/20/2015 99 20
1/21/2015 99 395
1/22/2015 95.18 88558
1/23/2015 99.99 43888
1/23/2015 0 4181347
1/27/2015 100 20
1/29/2015 109 10
1/30/2015 97 15807
2/2/2015 109.89 10200
2/3/2015 122.69 1570
2/4/2015 115.04 1009
2/5/2015 120 491
2/6/2015 117.14 1400
2/10/2015 120 5886
2/13/2015 119 10
2/17/2015 118 90
2/18/2015 118 200
2/24/2015 110.07 755
3/2/2015 110 9
3/4/2015 105.97 600
3/5/2015 103.58 2120
3/6/2015 100 100
 3/9/2015 96.64 590
3/10/2015 97 200
3/11/2015 95 200
3/12/2015 95 20
3/16/2015 95 80
3/17/2015 95 589
3/23/2015 95 200
3/26/2015 95 20
3/27/2015 95 330
3/31/2015 95 130
4/1/2015 95 100
4/2/2015 95 300
4/3/2015 95 10
4/6/2015 95 10
4/7/2015 94.5 1533
4/8/2015 94.5 157
4/14/2015 94.5 20
4/15/2015 93.96 1070
4/16/2015 94 20
4/21/2015 94 40
4/22/2015 93.04 284
4/23/2015 92.11 190
4/24/2015 94 52
5/1/2015 94 100
5/8/2015 94 10
5/11/2015 83.65 1370
5/13/2015 72 400
5/20/2015 72.11 760
5/25/2015 70 100
6/2/2015 80.5 5
6/3/2015 82.8 50
6/9/2015 94.68 439
6/10/2015 108 100
6/11/2015 124 200
6/15/2015 136.2 274
6/16/2015 142.55 7550
6/23/2015 142 85
7/16/2015 130 58
7/17/2015 120 9298
7/27/2015 102 34
7/28/2015 90.17 23973
7/29/2015 77 3340
7/30/2015 87 200
 8/3/2015 87 1517
8/5/2015 77.11 64000
8/6/2015 82 4623
8/19/2015 87 328
8/24/2015 87 9141
8/27/2015 87 50
9/1/2015 87 250
9/3/2015 87 670
9/4/2015 86 487
9/10/2015 86.79 127
9/11/2015 87 130
9/16/2015 87 3144
9/17/2015 87.05 3941
9/18/2015 100 200
9/22/2015 98 200
9/23/2015 97 70
9/28/2015 90 200
10/2/2015 90 100
10/6/2015 90 100
10/12/2015 90 182
10/13/2015 90 100
10/15/2015 86.1 1140
10/16/2015 86.1 170
10/21/2015 81.89 1700
10/22/2015 80 291
10/26/2015 80 1030
10/27/2015 76.6 65
10/29/2015 86 64
11/2/2015 86 100
11/3/2015 76.54 1036
11/4/2015 75 369
11/5/2015 75 2100
11/6/2015 75 700
11/16/2015 78 1000
11/20/2015 78 100
11/23/2015 78 100
11/24/2015 78 5
11/26/2015 78 8
12/3/2015 78 100
12/4/2015 77.77 175
12/8/2015 75 2000
12/10/2015 73.99 100
12/22/2015 70 50
12/28/2015 73.99 7300
12/30/2015 74.53 22417
1/18/2016 75 500
1/29/2016 64 239
2/3/2016 64.1 465
2/19/2016 64.08 989
3/1/2016 64 846
3/2/2016 64 154
3/3/2016 64 46
3/4/2016 64 1000
3/7/2016 63.8 1960
3/9/2016 62.05 1564
3/10/2016 60 318
3/11/2016 60 882
3/18/2016 64 94
3/22/2016 60 1489
3/23/2016 60 723
3/23/2016 60 723
3/24/2016 60 1300
3/29/2016 60 522
4/1/2016 59 10
4/4/2016 60 185
4/7/2016 58.1 447
4/8/2016 55.01 23187
4/11/2016 55.27 18323
4/12/2016 55 55049
4/13/2016 55.89 1740
4/18/2016 59 132
5/2/2016 59.9 2860
5/3/2016 59.9 1050
5/4/2016 59.9 2300
5/5/2016 59.96 2988
5/6/2016 60 8000
5/10/2016 59 1000
5/11/2016 56 200
5/12/2016 56 9254
5/23/2016 55 2000
6/9/2016 55 1638
6/13/2016 55 362
6/20/2016 55 1055
6/22/2016 63 32
6/27/2016 59.32 947
6/30/2016 59 1554
 7/1/2016 60 300
7/4/2016 59 1
7/5/2016 59 5300
7/19/2016 55.1 1
7/25/2016 55.06 2389
8/2/2016 55 29917
8/8/2016 55 51271
8/10/2016 55 1250
8/11/2016 55 2450
8/15/2016 54.9 20
8/17/2016 54.9 80
8/19/2016 50.01 3970
8/22/2016 49.1 6
8/23/2016 54.99 3600
8/24/2016 55 14170
8/25/2016 55 2500
8/26/2016 55 6400
8/29/2016 55 1270
8/30/2016 55 150
8/31/2016 55 5500
9/5/2016 55 2
9/6/2016 55 500
9/8/2016 55 300
9/9/2016 55 3848
9/12/2016 52.14 43392
9/19/2016 55.04 16231
9/20/2016 55 10000
9/21/2016 55 72200
9/22/2016 55.03 80101
9/23/2016 63.27 100
9/26/2016 68.53 2171
9/27/2016 61 226
9/28/2016 62 200
10/10/2016 65.6 8204
10/18/2016 63.14 1400
10/21/2016 63.07 10381
10/27/2016 55.01 3114
11/1/2016 60 10
11/4/2016 63.2 65
11/10/2016 60 10490
11/14/2016 60.78 2564
11/17/2016 60 4000
11/18/2016 60 200
11/22/2016 69 1
11/23/2016 65 550
11/28/2016 60 1320
11/30/2016 59.9 75000
12/2/2016 61.15 19571
12/6/2016 60.13 4089
12/7/2016 60 14451
12/9/2016 60 10200
12/13/2016 61.99 100
12/16/2016 60.39 3718
12/19/2016 63 2000
12/20/2016 63 9311
12/22/2016 63 9223
12/23/2016 68.8 100
12/27/2016 67 600
12/28/2016 66.95 300
1/9/2017 61.5 11500
1/11/2017 65.99 110
1/12/2017 66.73 1490
1/13/2017 66.23 12541
1/16/2017 63 484
1/20/2017 63 533
1/26/2017 63 2068
1/27/2017 63 600
1/30/2017 61 6000
1/31/2017 53.56 9219887
2/7/2017 55.24 7200
2/10/2017 56 3500
2/14/2017 55 4500
2/15/2017 55 9500
2/17/2017 54.25 2004
2/20/2017 54 8996
2/21/2017 54 723
2/22/2017 61.99 6574
2/23/2017 62 4000
3/3/2017 60 6
3/7/2017 55 3700
3/9/2017 62.62 10000
3/10/2017 63 21000
3/13/2017 63 2000
3/15/2017 63 4
3/17/2017 55.01 800
3/21/2017 55 651
3/22/2017 63 237
3/23/2017 54.07 20000
MIE value volume MMX value volume
12/9/1999 62 0 12/9/1999 139 593
12/13/1999 61 65 12/10/1999 141 230
12/14/1999 61 5 12/13/1999 136 74
12/21/1999 50 459 12/14/1999 137 235
12/24/1999 31 126 12/15/1999 140 159
1/4/2000 30 200 12/16/1999 140 115
1/10/2000 214 5 12/17/1999 138 67
1/11/2000 30 42 12/20/1999 140 79
1/13/2000 25 189 12/24/1999 138 80
1/25/2000 25 70 12/27/1999 124 140
1/27/2000 35 400 12/28/1999 130 307
1/31/2000 35 33 12/29/1999 131 23
2/4/2000 60 339 1/4/2000 125 800
2/8/2000 60 16 1/5/2000 130 670
2/9/2000 60 40 1/6/2000 128 165
2/22/2000 60 100 1/7/2000 126 383
2/23/2000 55 416 1/10/2000 135 2009
2/24/2000 33 1 1/11/2000 126 200
2/25/2000 35 68 1/12/2000 126 1118
2/29/2000 65 2 1/13/2000 124 502
3/2/2000 80 210 1/14/2000 123 303
3/6/2000 60 490 1/18/2000 125 823
3/7/2000 60 32 1/19/2000 113 92
3/9/2000 80 5 1/20/2000 120 98
3/10/2000 60 402 1/21/2000 119 4909
4/3/2000 60 195 1/24/2000 120 268
4/13/2000 50 161 1/25/2000 111 334
4/25/2000 50 143 1/26/2000 111 41
4/27/2000 37 243 1/27/2000 111 3
5/1/2000 35 85 1/28/2000 111 391
5/10/2000 35 64 1/31/2000 111 322
5/16/2000 35 102 2/1/2000 111 42
5/17/2000 50 507 2/2/2000 111 586
5/26/2000 41 70 2/3/2000 100 372
5/30/2000 40 132 2/8/2000 102 343
6/9/2000 42 189 2/9/2000 110 1151
6/21/2000 45 203 2/10/2000 107 752
7/5/2000 45 2 2/14/2000 106 103
7/14/2000 45 159 2/16/2000 120 11
8/8/2000 54 127 2/17/2000 107 120
8/16/2000 47 96 2/18/2000 107 105
8/23/2000 47 126 2/22/2000 110 745
 9/4/2000 47 63 2/23/2000 110 661
9/7/2000 42 64 2/24/2000 106 1
9/8/2000 60 100 2/25/2000 107 159
9/26/2000 44 174 2/28/2000 107 32
10/5/2000 45 70 2/29/2000 107 255
10/13/2000 60 163 3/1/2000 109 66
10/17/2000 46 134 3/2/2000 100 1234
10/31/2000 46 63 3/6/2000 100 184
11/3/2000 45 134 3/7/2000 86 1160
11/7/2000 60 12 3/8/2000 86 44
11/27/2000 60 273 3/9/2000 100 526
12/1/2000 45 134 3/10/2000 85 60
2/21/2001 50 234 3/14/2000 88 1080
2/23/2001 70 634 3/15/2000 100 105
4/2/2001 70 64 3/21/2000 98 68
4/10/2001 85 364 3/22/2000 100 638
4/27/2001 70 53 3/24/2000 100 220
4/30/2001 70 78 3/27/2000 100 25
6/14/2001 71 83 3/28/2000 100 452
6/25/2001 71 70 3/29/2000 90 294
9/5/2001 50 73 3/30/2000 100 60
10/24/2001 50 2057 3/31/2000 100 247
10/25/2001 50 70 4/4/2000 105 864
11/19/2001 50 192 4/7/2000 110 55
11/21/2001 50 64 4/10/2000 100 111
11/27/2001 50 160 4/11/2000 100 1168
11/30/2001 50 70 4/12/2000 103 895
1/22/2002 50 230 4/13/2000 103 199
2/6/2002 53 392 4/14/2000 107 264
2/12/2002 200 9973 4/18/2000 107 332
2/19/2002 100 1069 4/19/2000 110 150
3/4/2002 100 33 4/20/2000 107 132
3/13/2002 50 56 4/21/2000 100 120
4/3/2002 50 325 4/25/2000 100 345
4/25/2002 10 18000 4/26/2000 102 130
5/14/2002 81 99 4/27/2000 105 364
5/15/2002 150 264 4/28/2000 110 78
5/20/2002 100 50 5/1/2000 130 139
5/30/2002 82 70 5/4/2000 104 394
6/21/2002 80 189 5/5/2000 103 87
8/20/2002 80 50 5/9/2000 110 114
8/26/2002 20 1022 5/10/2000 115 224
8/27/2002 20 1005 5/11/2000 106 471
 8/28/2002 20 493 5/12/2000 115 298
8/29/2002 20 1018 5/16/2000 104 488
8/30/2002 20 840 5/17/2000 105 400
9/6/2002 51 1002 5/18/2000 130 1621
9/9/2002 51 1085 5/19/2000 115 498
9/10/2002 51 704 5/22/2000 101 157
9/12/2002 51 962 5/23/2000 105 301
9/23/2002 61 620 5/24/2000 110 183
10/8/2002 61 392 5/25/2000 107 300
10/9/2002 60 1015 5/26/2000 107 125
10/11/2002 50 259 5/30/2000 119 706
10/14/2002 50 1418 6/2/2000 108 82
10/15/2002 50 848 6/5/2000 101 852
10/16/2002 50 302 6/6/2000 110 320
10/17/2002 50 662 6/7/2000 109 356
10/18/2002 50 497 6/9/2000 110 799
10/21/2002 50 466 6/12/2000 110 350
10/22/2002 50 66 6/14/2000 109 70
10/23/2002 52 275 6/15/2000 110 323
10/24/2002 52 494 6/16/2000 110 234
10/25/2002 52 265 6/20/2000 110 199
10/28/2002 52 199 6/21/2000 110 125
10/29/2002 53 346 6/22/2000 110 216
10/30/2002 55 492 6/26/2000 104 110
10/31/2002 55 490 6/27/2000 110 55
11/1/2002 55 490 6/28/2000 110 133
11/4/2002 55 489 6/29/2000 110 353
11/6/2002 70 498 6/30/2000 110 67
11/7/2002 55 364 7/3/2000 106 140
11/11/2002 61 132 7/4/2000 110 177
11/12/2002 61 278 7/5/2000 115 100
11/13/2002 62 232 7/6/2000 115 412
11/14/2002 55 350 7/7/2000 120 180
11/15/2002 55 284 7/10/2000 111 75
11/18/2002 55 350 7/14/2000 113 108
11/20/2002 60 96 7/17/2000 116 259
11/21/2002 60 198 7/18/2000 120 107
11/22/2002 55 420 7/19/2000 105 121
11/25/2002 55 297 7/20/2000 120 1467
11/27/2002 55 700 7/21/2000 106 90
11/28/2002 55 708 7/24/2000 112 185
11/29/2002 55 254 7/25/2000 116 33
12/2/2002 55 165 7/26/2000 130 1041
 12/3/2002 55 99 7/27/2000 120 183
12/9/2002 30 160 7/28/2000 120 260
12/10/2002 30 516 8/1/2000 102 3000
12/11/2002 30 452 8/2/2000 115 150
12/12/2002 30 415 8/3/2000 130 266
12/13/2002 30 160 8/11/2000 106 204
12/17/2002 30 952 8/15/2000 120 215
12/18/2002 30 96 8/16/2000 120 506
12/19/2002 30 128 8/17/2000 120 44
12/20/2002 30 1000 8/21/2000 120 81
12/23/2002 30 431 8/22/2000 130 204
12/24/2002 30 756 8/29/2000 120 471
12/25/2002 65 256 8/31/2000 111 238
12/31/2002 150 60 9/6/2000 110 50
1/2/2003 60 8089 9/11/2000 111 220
1/3/2003 60 2450 9/12/2000 120 240
1/6/2003 45 60 9/13/2000 90 185
1/8/2003 45 239 9/14/2000 110 308
1/9/2003 50 165 9/18/2000 130 1169
1/10/2003 50 224 9/26/2000 100 60
1/14/2003 30 355 9/28/2000 120 225
1/15/2003 30 99 9/29/2000 100 90
1/16/2003 30 1887 10/2/2000 130 748
1/17/2003 30 98 10/4/2000 125 6
1/21/2003 30 164 10/5/2000 105 65
1/22/2003 30 192 10/6/2000 106 66
1/23/2003 30 313 10/11/2000 130 86
1/27/2003 30 256 10/13/2000 110 152
1/29/2003 30 160 10/16/2000 110 132
1/30/2003 30 230 10/17/2000 105 84
1/31/2003 31 67 10/19/2000 130 236
2/5/2003 30 700 10/20/2000 101 232
2/6/2003 30 630 10/24/2000 130 42
2/7/2003 30 340 10/26/2000 106 695
2/10/2003 30 1170 11/1/2000 101 23
2/11/2003 30 274 11/2/2000 100 119
2/12/2003 30 490 11/3/2000 130 126
2/13/2003 30 214 11/6/2000 101 622
2/18/2003 30 157 11/7/2000 106 160
2/25/2003 30 274 11/16/2000 101 1684
2/26/2003 30 96 11/17/2000 159 1160
2/28/2003 30 308 11/20/2000 159 1
3/5/2003 30 344 11/22/2000 120 155
3/13/2003 30 487 11/23/2000 100 12
3/21/2003 30 362 11/27/2000 101 31
3/24/2003 30 480 11/28/2000 101 92
3/25/2003 30 56 12/1/2000 106 2
3/27/2003 30 388 12/13/2000 101 129
3/28/2003 30 168 12/18/2000 127 100
4/2/2003 30 141 12/19/2000 131 1638
4/3/2003 30 33 1/5/2001 150 1000
4/7/2003 30 162 1/8/2001 150 220
4/8/2003 30 430 1/24/2001 100 105
4/9/2003 30 328 1/25/2001 120 35
4/10/2003 30 79 1/26/2001 101 369
4/16/2003 30 639 1/29/2001 103 40753
4/18/2003 31 63 1/30/2001 200 704
4/21/2003 30 138 1/31/2001 105 132
4/22/2003 30 194 2/1/2001 107 162
4/24/2003 30 555 2/2/2001 107 193
4/25/2003 30 284 2/5/2001 120 507
4/28/2003 30 268 2/6/2001 110 2713
4/29/2003 30 160 2/7/2001 118 1884
5/1/2003 30 200 2/8/2001 126 6889
5/2/2003 30 631 2/9/2001 126 250
5/5/2003 62 529 2/12/2001 126 1973
5/6/2003 30 66 2/13/2001 128 389
5/7/2003 30 372 2/14/2001 128 954
5/8/2003 20 1876 2/20/2001 128 118
5/9/2003 20 170 2/26/2001 180 118
5/12/2003 30 446 3/1/2001 130 330
5/14/2003 30 260 3/5/2001 130 292
5/20/2003 30 335 3/8/2001 126 105
5/23/2003 30 858 3/12/2001 200 216
5/26/2003 30 383 3/14/2001 200 170
5/29/2003 30 64 3/19/2001 104 84
5/30/2003 30 91 3/20/2001 103 20
6/3/2003 30 70 3/21/2001 105 84
6/6/2003 17 1780 3/26/2001 200 165
6/9/2003 15 3057 3/28/2001 151 306
6/12/2003 30 206 3/29/2001 151 112
6/13/2003 30 490 3/30/2001 151 304
6/16/2003 30 230 4/3/2001 151 592
6/18/2003 31 895 4/4/2001 104 424
6/19/2003 30 100 4/5/2001 150 138
6/20/2003 30 334 4/6/2001 104 151
 7/1/2003 30 1307 4/9/2001 151 30
8/25/2003 40 121 4/10/2001 151 137
9/23/2003 35 319 4/11/2001 151 142
9/24/2003 35 442 4/16/2001 151 459
9/25/2003 35 786 4/17/2001 151 946
9/29/2003 36 838 4/19/2001 151 268
9/30/2003 35 446 4/26/2001 104 180
10/1/2003 35 350 4/27/2001 150 197
10/2/2003 35 280 5/1/2001 150 473
10/6/2003 35 254 5/4/2001 140 3
10/7/2003 35 309 5/7/2001 142 312
10/8/2003 35 1235 5/8/2001 143 429
10/9/2003 35 474 5/9/2001 144 92
10/10/2003 35 279 5/16/2001 145 35
10/16/2003 35 203 5/21/2001 141 141
10/17/2003 35 888 5/24/2001 141 22
10/20/2003 35 384 5/28/2001 200 325
10/22/2003 35 222 5/29/2001 141 44
10/23/2003 35 709 5/30/2001 145 33
10/28/2003 35 433 6/8/2001 141 402
10/29/2003 35 262 6/12/2001 141 62
10/30/2003 35 263 6/13/2001 141 77
10/31/2003 35 99 6/14/2001 140 54
11/3/2003 35 301 6/18/2001 145 162
11/4/2003 35 560 6/19/2001 142 118
11/5/2003 35 927 6/20/2001 141 90
11/6/2003 35 282 7/4/2001 200 2
11/7/2003 35 248 7/19/2001 50 22
11/11/2003 35 361 7/20/2001 50 66
11/20/2003 31 272 7/23/2001 110 20
11/21/2003 36 134 7/27/2001 100 43
11/28/2003 36 335 8/3/2001 130 25589
12/2/2003 36 951 8/14/2001 175 43
12/5/2003 36 430 8/27/2001 100 60
12/11/2003 36 807 8/28/2001 70 25
12/17/2003 45 240 9/5/2001 71 33
12/18/2003 30 91 9/6/2001 71 21
12/22/2003 36 180 9/7/2001 71 12
2/18/2004 50 316 9/10/2001 71 26
3/10/2004 30 411 9/11/2001 120 59
3/11/2004 30 208 9/19/2001 120 135
3/12/2004 30 251 10/1/2001 50 292
3/15/2004 30 96 10/5/2001 101 2
3/16/2004 30 326 10/8/2001 101 32
3/19/2004 27 398 10/10/2001 124 412
3/22/2004 30 272 10/15/2001 124 86
3/23/2004 30 409 10/16/2001 126 473
3/24/2004 30 724 10/17/2001 200 38
3/25/2004 30 68 10/18/2001 200 125
3/26/2004 30 138 10/24/2001 128 96
3/29/2004 30 204 10/25/2001 128 89
3/30/2004 30 138 10/30/2001 131 125
3/31/2004 30 1322 11/1/2001 131 28
4/2/2004 30 136 11/2/2001 131 175
4/5/2004 30 272 11/6/2001 131 50
4/6/2004 30 136 11/8/2001 131 204
4/7/2004 30 204 11/15/2001 130 70
4/8/2004 30 136 11/16/2001 132 966
4/9/2004 30 68 11/20/2001 200 27
4/12/2004 30 68 11/21/2001 180 99
4/14/2004 30 68 11/22/2001 180 125
4/15/2004 30 136 11/23/2001 132 190
4/16/2004 30 69 11/28/2001 200 142
4/21/2004 30 136 11/30/2001 133 315
4/22/2004 30 95 12/3/2001 133 44
4/23/2004 30 95 12/5/2001 133 303
4/27/2004 30 53 12/10/2001 134 66
4/28/2004 30 27 12/12/2001 133 2
5/4/2004 100 316 12/13/2001 200 168
5/13/2004 36 962 12/28/2001 200 80
5/18/2004 100 276 1/4/2002 151 128
5/19/2004 38 96 1/7/2002 151 30
5/24/2004 100 128 1/9/2002 151 125
6/4/2004 100 201 1/11/2002 151 98
6/7/2004 100 536 1/15/2002 151 140
6/28/2004 100 1 1/17/2002 151 168
6/30/2004 51 200 1/18/2002 151 120
7/6/2004 51 930 1/30/2002 330 3293
7/7/2004 35 402 2/1/2002 153 209
7/9/2004 26 8 2/6/2002 153 349
7/19/2004 65 184 2/12/2002 154 698
8/12/2004 51 259 2/18/2002 154 213
8/13/2004 51 70 2/19/2002 156 442
8/16/2004 51 120 2/21/2002 201 15
8/18/2004 50 130 2/22/2002 156 107
8/26/2004 50 408 2/25/2002 156 126
 8/27/2004 70 674 2/26/2002 156 176
9/6/2004 50 33 2/27/2002 160 86
9/7/2004 50 68 3/4/2002 161 236
9/8/2004 50 140 3/6/2002 102 2097
9/9/2004 50 99 3/7/2002 102 1039
9/15/2004 10 128 3/8/2002 100 353
9/17/2004 50 186 3/13/2002 101 859
9/20/2004 50 137 3/20/2002 102 129
9/21/2004 51 480 3/21/2002 103 390
9/22/2004 40 68 3/22/2002 104 305
9/30/2004 42 206 3/25/2002 104 6
10/1/2004 42 159 3/26/2002 104 758
10/5/2004 42 114 3/28/2002 104 1695
10/6/2004 42 136 3/29/2002 106 1878
10/12/2004 42 1109 4/1/2002 108 49
10/14/2004 42 1417 4/3/2002 108 80
10/18/2004 100 612 4/4/2002 108 40000
10/22/2004 100 476 4/5/2002 108 70
10/26/2004 100 340 4/10/2002 110 132
10/27/2004 45 138 4/18/2002 112 519
11/2/2004 45 32 4/30/2002 111 48
11/5/2004 45 64 5/1/2002 101 2004
11/10/2004 80 840 5/6/2002 102 30
11/11/2004 80 140 5/30/2002 113 140
11/16/2004 45 119 6/12/2002 131 70
11/22/2004 45 66 6/17/2002 140 100
11/23/2004 50 850 7/15/2002 102 8160
11/25/2004 50 335 7/16/2002 102 18
11/29/2004 50 1086 7/23/2002 106 3159
11/30/2004 50 470 7/25/2002 106 918
12/1/2004 50 170 8/6/2002 110 80
12/7/2004 50 46 8/7/2002 106 219
12/14/2004 35 59 8/13/2002 108 314
12/22/2004 35 63 8/20/2002 110 164
12/23/2004 35 67 8/21/2002 109 165
12/29/2004 80 365 9/9/2002 161 44
1/10/2005 45 300 9/10/2002 171 65
1/11/2005 100 33 9/19/2002 176 387
1/14/2005 30 280 9/20/2002 176 203
1/19/2005 30 148 9/23/2002 176 278
1/20/2005 100 207 9/30/2002 172 21
1/25/2005 30 66 10/1/2002 176 42
1/27/2005 30 96 10/31/2002 101 573
2/17/2005 30 126 11/6/2002 102 60
2/21/2005 80 770 11/11/2002 103 144
2/23/2005 36 128 11/12/2002 103 541
2/24/2005 80 770 11/13/2002 120 200
3/1/2005 300 6622 11/14/2002 104 280
3/3/2005 36 824 11/15/2002 104 22
3/4/2005 38 147 11/19/2002 105 267
3/9/2005 38 714 11/21/2002 103 256
3/21/2005 50 23 11/22/2002 103 346
3/28/2005 50 466 11/29/2002 105 1129
3/29/2005 50 408 12/2/2002 103 105
4/1/2005 50 747 12/6/2002 100 81
4/6/2005 50 1 12/9/2002 100 665
4/12/2005 70 1621 12/10/2002 101 15
4/18/2005 70 55 12/12/2002 103 89
4/22/2005 80 55 12/16/2002 103 450
4/28/2005 80 136 12/17/2002 105 496
5/9/2005 50 60 12/18/2002 100 363
5/20/2005 80 192 12/19/2002 100 514
5/24/2005 80 201 12/23/2002 100 588
5/30/2005 300 2228 12/24/2002 100 191
6/2/2005 50 1289 12/25/2002 100 24
6/3/2005 98 17643 12/26/2002 100 99
6/9/2005 50 69 12/30/2002 110 103
6/13/2005 50 69 12/31/2002 102 237
6/24/2005 40 6 1/2/2003 108 42
7/25/2005 50 35 1/13/2003 130 175
7/29/2005 50 603 1/20/2003 150 205
8/2/2005 100 895 1/21/2003 150 110
8/11/2005 100 1076 1/22/2003 106 90
8/15/2005 100 212 1/23/2003 101 100
8/16/2005 100 810 1/27/2003 101 29
8/19/2005 50 6117 1/31/2003 100 98
8/23/2005 55 1702 2/12/2003 150 82
8/24/2005 50 5262 2/13/2003 102 210
8/29/2005 55 557 2/17/2003 102 124
8/31/2005 55 334 2/21/2003 104 44
9/5/2005 100 761 2/26/2003 105 27
9/7/2005 100 330 3/7/2003 150 33
9/21/2005 101 300 3/13/2003 100 44
9/23/2005 100 612 3/14/2003 100 140
10/4/2005 100 67 3/27/2003 121 105
1/25/2006 200 399 3/31/2003 100 100
 1/26/2006 210 1224 4/7/2003 130 160
2/17/2006 200 67 4/8/2003 150 138
3/9/2006 200 318 4/17/2003 150 372
3/15/2006 200 55 4/25/2003 131 136
3/28/2006 200 537 4/29/2003 131 30
4/12/2006 201 207 5/15/2003 130 59
4/25/2006 210 630 6/18/2003 125 136
4/28/2006 220 32 6/25/2003 11 2
5/16/2006 220 68 7/1/2003 10 20
5/18/2006 220 204 7/2/2003 30 125
5/24/2006 225 1823 7/3/2003 30 76
5/25/2006 221 84 7/4/2003 125 25
6/2/2006 222 201 7/7/2003 33 71
6/7/2006 221 384 7/18/2003 35 42
6/20/2006 221 694 8/11/2003 35 2
6/27/2006 221 612 8/21/2003 100 100
7/5/2006 221 82 8/26/2003 100 10
7/6/2006 221 420 8/28/2003 300 66105
7/20/2006 221 8 9/1/2003 100 258
7/24/2006 220 490 9/2/2003 60 27
7/27/2006 220 463 9/8/2003 130 100
8/1/2006 220 402 9/11/2003 130 52
8/15/2006 220 21635 9/15/2003 100 29
8/16/2006 220 201 9/23/2003 100 165
8/24/2006 220 221 9/25/2003 70 18
9/18/2006 220 694 10/3/2003 99 245
9/25/2006 220 89 10/20/2003 50 87
9/28/2006 220 137 10/22/2003 50 22
10/9/2006 220 428 10/24/2003 50 3
10/11/2006 220 871 10/27/2003 51 159
10/13/2006 220 69 11/5/2003 110 3127
10/17/2006 220 560 11/21/2003 50 32
10/19/2006 220 279 11/28/2003 100 100
10/24/2006 220 136 12/1/2003 100 288
10/30/2006 220 16 12/2/2003 55 15
11/1/2006 220 336 12/15/2003 53 66
11/2/2006 230 359 12/16/2003 53 10
11/3/2006 230 63 12/18/2003 55 45
11/6/2006 230 189 12/19/2003 100 2412
11/9/2006 230 115 12/23/2003 55 45
11/14/2006 230 99 12/30/2003 56 30
11/22/2006 300 1888 12/31/2003 110 126
11/23/2006 310 470 1/16/2004 57 4
11/30/2006 411 352 1/19/2004 99 70
12/5/2006 410 560 1/23/2004 57 90
12/8/2006 410 1105 1/29/2004 100 8
12/11/2006 410 139 2/12/2004 60 310
12/15/2006 410 60 3/22/2004 100 50
12/21/2006 500 129 3/23/2004 100 2127
12/22/2006 500 166 4/6/2004 50 35
12/27/2006 500 430 4/16/2004 50 189
1/2/2007 501 184 4/23/2004 100 14
1/4/2007 501 245 4/27/2004 50 119
1/10/2007 501 201 5/7/2004 51 33
1/11/2007 500 603 5/19/2004 100 123
1/16/2007 500 449 5/25/2004 51 126
1/17/2007 510 276 6/7/2004 56 81
1/18/2007 530 68 6/14/2004 56 40
1/26/2007 530 34 6/16/2004 56 2
1/29/2007 530 977 7/5/2004 56 45
1/31/2007 580 327 7/8/2004 100 222
2/5/2007 585 67 7/23/2004 100 47
2/6/2007 600 230 9/21/2004 20 207
2/9/2007 601 46 9/23/2004 21 50
2/12/2007 621 348 9/24/2004 100 25
2/14/2007 651 270 10/5/2004 100 60
2/16/2007 650 455 10/22/2004 80 50
2/20/2007 700 168 10/25/2004 50 90
2/21/2007 706 280 10/26/2004 80 140
2/22/2007 710 136 10/27/2004 100 2
2/26/2007 750 126 11/10/2004 50 42
2/27/2007 800 561 11/15/2004 50 13
3/1/2007 1000 3349 11/16/2004 30 36072
3/5/2007 1003 180 11/18/2004 150 10
5/11/2007 998 825 12/8/2004 70 280
5/14/2007 1200 1286 12/14/2004 60 44
5/23/2007 1199 200 2/25/2005 65 264
6/12/2007 1185 100 3/2/2005 61 290
6/22/2007 1170 342 3/3/2005 100 2584
6/25/2007 1175 64 3/9/2005 100 7312
6/26/2007 1185 349 3/11/2005 100 3598
6/27/2007 1200 846 3/14/2005 300 14752
6/28/2007 1190 935 3/15/2005 150 160
7/6/2007 1200 800 3/17/2005 60 21
7/8/2007 1200 150 3/21/2005 50 261
7/16/2007 1200 330 3/22/2005 65 74641
 7/18/2007 1200 64 3/24/2005 65 10000
7/25/2007 1200 1 3/28/2005 65 1212
7/27/2007 1200 195 3/31/2005 100 1267
8/3/2007 1200 163 4/1/2005 70 77
8/7/2007 1200 403 4/6/2005 70 258
8/13/2007 1500 100 4/7/2005 50 237
8/24/2007 1500 507 4/12/2005 70 434
9/12/2007 1500 14237 4/18/2005 80 258
9/13/2007 1200 15 4/19/2005 80 272
9/14/2007 1500 142015 4/20/2005 81 99
9/19/2007 1350 195 4/21/2005 295 87867
9/20/2007 1500 1268 4/22/2005 81 441
9/21/2007 1500 273 4/27/2005 81 147
9/25/2007 1810 1500 4/29/2005 100 70
9/26/2007 1810 6800 5/2/2005 100 698
9/27/2007 1850 278 5/3/2005 82 3439
9/28/2007 1850 3320 5/5/2005 100 315
10/1/2007 1850 4180 5/11/2005 98 490
10/2/2007 1850 234 5/12/2005 100 196
10/3/2007 1850 69 5/17/2005 82 33
10/4/2007 1900 110 5/19/2005 82 100
10/5/2007 1900 203 5/20/2005 82 236
10/8/2007 2100 5798 5/27/2005 100 98
10/11/2007 2100 136 5/30/2005 150 5012
10/16/2007 2200 200 5/31/2005 100 120
10/22/2007 2000 4650 6/9/2005 100 315
10/23/2007 2000 1178 6/10/2005 100 147
10/26/2007 2000 189 6/15/2005 51 40
10/29/2007 2005 63 6/17/2005 52 66
10/31/2007 2012 210 6/21/2005 100 180
11/1/2007 2012 120 6/23/2005 52 30
11/6/2007 2012 5 6/24/2005 52 43
11/9/2007 2021 3 6/30/2005 100 41
11/12/2007 2021 1 7/19/2005 53 164
11/21/2007 2021 150 7/29/2005 50 51
11/22/2007 2020 730 8/4/2005 51 261
12/3/2007 1950 228 8/5/2005 100 909
12/4/2007 1950 264 8/9/2005 100 430
12/14/2007 2000 2781 8/10/2005 100 75
12/18/2007 1970 274 8/12/2005 101 160
12/19/2007 2000 203 8/15/2005 102 520
12/24/2007 1950 30 8/17/2005 111 2
1/10/2008 1790 98 8/19/2005 102 94
 1/21/2008 1700 172 8/22/2005 104 224
1/22/2008 1700 691 8/23/2005 102 154
1/23/2008 1700 197 8/25/2005 101 1165
1/28/2008 1790 278 9/14/2005 100 883
2/12/2008 1800 344 9/15/2005 100 58
2/18/2008 1800 32 9/16/2005 100 192
2/21/2008 1950 3816 9/19/2005 100 99
2/22/2008 2000 3118 9/20/2005 100 83
2/26/2008 1950 102 9/21/2005 100 237
3/3/2008 1700 1000 9/23/2005 102 75
3/4/2008 1700 100 9/27/2005 102 132
3/11/2008 1600 468 9/30/2005 105 216
3/14/2008 1600 51 10/3/2005 102 65
3/17/2008 1700 192 10/5/2005 102 44
3/25/2008 1900 811 1/9/2006 216 171
3/26/2008 1900 978 1/10/2006 220 86
4/8/2008 2000 213 1/11/2006 215 339
4/16/2008 2010 901 1/13/2006 300 131
4/18/2008 2005 66 1/18/2006 300 22
4/23/2008 2009 2201 1/19/2006 211 35
6/4/2008 1800 229 1/20/2006 300 20
6/10/2008 1800 10 1/24/2006 300 100
6/30/2008 1650 90 1/25/2006 300 218
7/1/2008 1645 48 1/27/2006 300 1152
7/17/2008 1700 3845 2/14/2006 300 35
7/29/2008 1700 690 2/15/2006 300 224
8/7/2008 1700 232 2/16/2006 300 180
8/14/2008 1899 10321 2/22/2006 300 1857
8/19/2008 1899 59 2/24/2006 300 15
8/21/2008 1800 1070 2/27/2006 300 18
8/22/2008 1800 1500 3/1/2006 301 215
8/25/2008 1750 2051 3/3/2006 301 61
10/20/2008 2000 124 3/10/2006 302 133
11/10/2008 2000 570 3/13/2006 302 412
11/18/2008 1900 6 3/17/2006 300 543
1/7/2009 1699 70 3/23/2006 300 10
1/8/2009 1700 334 3/29/2006 300 584
2/19/2009 1700 52 3/31/2006 310 846
4/13/2009 1700 160 4/3/2006 301 190
4/20/2009 1700 300 4/6/2006 300 235
5/7/2009 1700 114 4/7/2006 300 15
5/13/2009 1700 62 4/10/2006 300 75
5/21/2009 1700 228 4/17/2006 310 352
 6/12/2009 1700 63 4/24/2006 310 74
6/15/2009 1700 285 4/25/2006 310 196
6/22/2009 1699 134 4/28/2006 300 56
6/24/2009 1699 16 5/8/2006 300 118
7/30/2009 1580 63 5/10/2006 321 100
8/3/2009 1580 41 5/17/2006 321 10
8/5/2009 1580 40 5/22/2006 330 45
8/12/2009 1580 100 5/23/2006 330 133
9/4/2009 1580 209 5/25/2006 330 21
9/8/2009 1817 77230 5/31/2006 333 41
9/10/2009 1700 315 6/6/2006 340 105
9/11/2009 1955 65690 6/7/2006 340 53
10/14/2009 1955 138 6/12/2006 350 288
1/15/2010 1955 2 6/15/2006 340 80
1/19/2010 1955 2 6/29/2006 330 10
1/25/2010 1955 412 7/3/2006 325 100
1/27/2010 2000 282 7/4/2006 325 220
1/29/2010 1955 335 7/20/2006 320 50
2/3/2010 1955 496 7/24/2006 320 10
3/9/2010 2245 218 7/26/2006 320 20
3/10/2010 2245 99 8/2/2006 315 800
3/11/2010 2400 200 8/3/2006 315 54
3/17/2010 2600 580 8/9/2006 314 392
3/19/2010 2600 207 8/10/2006 315 608
3/24/2010 2800 28 8/18/2006 315 772
3/25/2010 3000 70 8/21/2006 318 21
3/30/2010 3450 20 8/22/2006 318 60
4/2/2010 3450 11 8/29/2006 318 334
4/7/2010 3400 2 9/19/2006 319 3
4/8/2010 3390 2 9/25/2006 325 169
4/9/2010 3390 2 9/27/2006 326 32
4/20/2010 3380 78 9/28/2006 350 1
5/10/2010 3290 78 9/29/2006 350 22
5/20/2010 3000 78 10/3/2006 350 392
5/25/2010 2940 360 10/9/2006 350 63
7/9/2010 2700 70 10/10/2006 400 1515
7/16/2010 2850 319 10/11/2006 400 717
8/27/2010 2423 2 10/16/2006 400 25
10/27/2010 2423 498 10/20/2006 400 50
11/1/2010 2750 2 10/23/2006 400 95
11/2/2010 2750 40 10/24/2006 800 1616
11/3/2010 2750 40 10/25/2006 800 154
11/3/2010 2750 40 10/26/2006 850 50
 11/8/2010 2750 125 10/27/2006 900 200
11/17/2010 2750 173 10/31/2006 1000 531
12/10/2010 2500 137 11/1/2006 1000 100
12/13/2010 2500 70 11/2/2006 1000 23
12/14/2010 2338 175 1/11/2007 950 463
12/15/2010 2338 177 1/18/2007 1000 6849
12/22/2010 2500 1 1/19/2007 1200 508002
1/13/2011 2687 148 1/30/2007 1200 2
1/21/2011 2790 192 2/2/2007 1000 34
1/25/2011 3200 3 2/12/2007 1000 67
1/28/2011 3670 688 2/14/2007 900 84
1/31/2011 3200 10 2/15/2007 900 87
2/1/2011 3200 70 2/16/2007 900 758
2/2/2011 3150 201 2/20/2007 900 20
2/7/2011 3000 10 2/26/2007 890 24
2/8/2011 3000 210 5/4/2007 750 30
2/14/2011 3000 2 5/10/2007 750 105
2/22/2011 3200 355 5/11/2007 750 474
2/23/2011 3200 100 5/16/2007 750 100
2/25/2011 3600 114 5/21/2007 745 130
3/17/2011 3070 42 5/23/2007 745 301
3/18/2011 3060 133 5/28/2007 745 270
3/28/2011 2700 63 5/29/2007 745 46
4/6/2011 2310 42 5/30/2007 745 200
4/8/2011 2300 232 6/5/2007 745 246
4/12/2011 1960 30 6/6/2007 745 7
4/15/2011 2253 189 6/7/2007 745 102
4/21/2011 2200 293 6/8/2007 795 40
4/27/2011 2254 5 6/12/2007 790 300
4/28/2011 2300 19 6/14/2007 790 493
5/16/2011 2000 353 6/15/2007 795 451
5/24/2011 1955 138 6/18/2007 800 60
6/2/2011 1955 12 6/19/2007 799 202
6/9/2011 2200 179 6/20/2007 799 66
6/10/2011 2200 17 6/21/2007 800 88
6/30/2011 2090 179 6/22/2007 800 100
7/5/2011 2100 68 6/25/2007 800 499
7/6/2011 2300 203 6/26/2007 850 184
7/21/2011 2300 250 6/27/2007 850 11
8/3/2011 2300 500 6/28/2007 850 152
8/9/2011 2200 78 7/3/2007 801 164
8/9/2011 2300 10 7/4/2007 850 496
8/10/2011 2300 110 7/5/2007 850 77
 8/12/2011 2200 272 7/16/2007 860 473
8/12/2011 2530 10 7/17/2007 861 22
8/16/2011 2200 32 7/18/2007 880 84
8/22/2011 2210 2 7/19/2007 880 364
8/29/2011 2212 1 7/20/2007 900 275
8/30/2011 2540 5 7/23/2007 1000 376
9/1/2011 2540 232 7/25/2007 1200 761
9/2/2011 2540 50 7/26/2007 1200 4
9/5/2011 2700 120 7/27/2007 1200 140
9/12/2011 2700 2 7/30/2007 1200 128
9/16/2011 2700 63 7/31/2007 1210 599
9/30/2011 2700 5 8/2/2007 1201 154
10/6/2011 2600 200 8/3/2007 1250 142
10/14/2011 2700 128 8/7/2007 1251 150
10/17/2011 2700 124 8/9/2007 1250 266
10/18/2011 2920 10 8/10/2007 1254 200
10/28/2011 3450 133 8/13/2007 1261 180
11/1/2011 3200 264 8/15/2007 1265 198
11/3/2011 3600 5 8/16/2007 1501 496
11/3/2011 3600 5 8/17/2007 1502 200
11/4/2011 4100 35 8/20/2007 1560 160
11/9/2011 4010 392 8/21/2007 1570 303
11/15/2011 4030 103 8/22/2007 1800 7318
11/16/2011 4030 127 8/23/2007 1804 202
11/18/2011 4029 174 8/24/2007 2025 201
11/23/2011 3500 103 8/27/2007 2250 2066
11/25/2011 3185 45 8/28/2007 2255 176
11/28/2011 3000 143 8/30/2007 2500 721
11/29/2011 3000 1015 8/31/2007 3000 919
11/30/2011 3000 202 9/3/2007 3599 200
12/1/2011 3001 134 9/4/2007 3600 303
12/2/2011 3001 68 9/5/2007 3750 40
12/7/2011 3150 96 9/6/2007 3700 10795
12/8/2011 3450 142 9/7/2007 3700 468
12/9/2011 3960 6 9/11/2007 3700 756
12/14/2011 3960 30 9/12/2007 3300 931
12/15/2011 3960 395 9/14/2007 3600 150
12/16/2011 4028 9 9/17/2007 3300 383
12/20/2011 4025 99 9/18/2007 3599 581
12/21/2011 4030 32 9/20/2007 3500 290
12/27/2011 4300 14 9/27/2007 3300 1159
12/28/2011 4500 377 9/28/2007 3300 1859
12/30/2011 5175 105 10/2/2007 3300 733
 1/2/2012 5180 10 10/3/2007 3300 3340
1/11/2012 5000 70 10/5/2007 3299 2200
1/12/2012 5000 5 10/8/2007 3300 7
1/13/2012 5000 56 10/9/2007 3300 8837
1/16/2012 4999 450 10/10/2007 3350 2666
1/17/2012 5000 386 10/11/2007 3350 614
1/19/2012 5000 5 10/12/2007 3400 437
1/20/2012 5700 129 10/15/2007 3300 2332
3/30/2012 6000 260 10/16/2007 3300 1185
4/4/2012 6001 126 10/17/2007 3200 6359
4/9/2012 5210 310 10/18/2007 3200 98
4/11/2012 5991 282 10/19/2007 3200 79
4/12/2012 6800 335 10/26/2007 3100 101
4/26/2012 6000 126 10/29/2007 3100 110
4/30/2012 6000 46 10/31/2007 3000 6
5/2/2012 6000 72 11/2/2007 2989 5
5/10/2012 6300 26 11/7/2007 2899 190
5/16/2012 6100 69 11/12/2007 2800 2592
5/24/2012 6100 32 11/14/2007 3000 4432
5/28/2012 6000 209 11/19/2007 2999 100
5/29/2012 6000 131 11/21/2007 2900 357
6/4/2012 6000 32 11/28/2007 2800 217
6/5/2012 6300 322 11/29/2007 2800 270
6/11/2012 6100 198 11/30/2007 2799 100
6/12/2012 6050 15225 12/3/2007 2799 48
6/12/2012 6050 15225 12/7/2007 2681 22
6/13/2012 6050 17 12/10/2007 2681 251
6/14/2012 6000 55 12/11/2007 2680 150
6/20/2012 5800 1 12/12/2007 2670 30
6/20/2012 5800 1 12/13/2007 2650 300
6/20/2012 5800 1 12/17/2007 2600 176
6/21/2012 5200 202 12/18/2007 2500 120
6/22/2012 5200 25 12/19/2007 3000 3882
6/25/2012 5300 135 12/20/2007 2999 3
7/25/2012 5400 5 12/28/2007 2700 56
8/7/2012 5250 63 1/2/2008 2700 170
8/13/2012 5250 58 1/3/2008 2710 22
8/16/2012 5250 192 1/4/2008 2730 90
9/12/2012 5170 209 1/7/2008 2800 319
9/13/2012 5075 195 1/8/2008 2800 141
10/17/2012 5095 153 1/10/2008 2800 232
11/6/2012 5100 19 1/11/2008 2800 300
11/7/2012 5000 15 1/14/2008 2800 100
11/15/2012 5000 210 1/15/2008 2800 599
11/19/2012 5000 68 1/17/2008 2800 44
11/23/2012 5000 59 1/18/2008 2850 262
11/26/2012 5000 156 1/21/2008 2750 37
11/28/2012 5750 1 1/22/2008 2800 84
12/5/2012 6300 61 1/23/2008 2800 98
12/12/2012 5400 10 1/24/2008 2800 251
12/13/2012 5050 394 1/25/2008 2800 195
2/6/2013 5500 5 1/29/2008 2800 124
2/7/2013 5500 126 1/30/2008 2800 506
2/15/2013 6325 12 2/5/2008 2650 265
2/22/2013 6325 195 2/6/2008 2655 1100
2/25/2013 7270 2 2/13/2008 2655 315
2/26/2013 8360 5 2/14/2008 2600 60
2/27/2013 9500 60 2/15/2008 2620 512
2/28/2013 9500 3 2/19/2008 2621 518
3/1/2013 9590 9 2/21/2008 2650 148
3/14/2013 9500 100 2/25/2008 2651 32
3/22/2013 9500 136 2/26/2008 2650 698
3/25/2013 9500 210 2/27/2008 2650 88
4/1/2013 9700 2 2/28/2008 2600 1686
4/5/2013 9710 400 2/29/2008 2590 850
4/9/2013 10410 50 3/3/2008 2550 71
4/10/2013 9710 5 3/4/2008 2580 2
4/12/2013 9700 63 3/5/2008 2500 33
4/15/2013 10000 86 3/6/2008 2500 251
4/16/2013 11000 289 3/7/2008 2500 58
4/17/2013 11000 137 3/10/2008 2400 117
4/18/2013 12650 2 3/11/2008 2380 62
4/29/2013 12000 100 3/12/2008 2500 703
5/1/2013 13500 22 3/14/2008 2400 337
5/6/2013 13500 213 3/17/2008 2400 195
5/7/2013 13500 62 3/18/2008 2400 117
5/20/2013 13500 56 3/19/2008 2400 88
6/3/2013 13500 36 3/20/2008 2400 27
6/10/2013 13500 67 3/24/2008 2400 695
6/12/2013 12000 46 3/25/2008 2400 231
6/13/2013 11500 136 3/26/2008 2401 262
6/20/2013 11500 476 3/27/2008 2400 1172
6/27/2013 11500 138 3/28/2008 2380 100
7/23/2013 12000 280 3/31/2008 2200 163
7/26/2013 12000 132 4/3/2008 2250 80
8/5/2013 12000 138 4/4/2008 2200 561
 8/12/2013 12000 199 4/7/2008 2200 1514
8/20/2013 12590 68 4/8/2008 2120 248
8/22/2013 13500 159 4/9/2008 2130 90
8/23/2013 13020 320 4/10/2008 2090 362
8/29/2013 13000 68 4/11/2008 2050 155
9/12/2013 13500 191 4/14/2008 2050 80
9/17/2013 13500 32 4/15/2008 2000 172
9/23/2013 13300 204 4/16/2008 2000 8881
9/25/2013 14500 96 4/17/2008 2080 533
10/8/2013 14490 3 4/18/2008 2080 87
10/25/2013 13500 138 4/21/2008 2100 35
10/30/2013 13500 32 4/22/2008 2100 206
11/5/2013 14000 207 4/23/2008 2100 230
11/6/2013 14000 93 4/24/2008 2000 165
11/7/2013 14000 50 4/25/2008 2100 524
11/8/2013 14000 39 4/29/2008 2100 179
11/12/2013 12920 184 5/2/2008 2000 110
11/13/2013 14000 47 5/12/2008 1800 64
11/14/2013 14000 1145 5/14/2008 1610 204
11/20/2013 14000 27 5/15/2008 1600 114
11/26/2013 15000 136 5/16/2008 1800 294
11/28/2013 14460 132 5/20/2008 1800 67
12/2/2013 14000 260 6/5/2008 1680 200
12/9/2013 13490 270 6/10/2008 1600 10
12/13/2013 14000 12 6/11/2008 1600 888
12/16/2013 14000 2 6/12/2008 1600 242
12/18/2013 14010 2100 6/16/2008 1600 379
12/20/2013 15000 100 6/17/2008 1600 10
12/24/2013 14100 258 6/18/2008 1600 78
12/27/2013 12680 59 6/24/2008 1450 30
1/3/2014 14010 26 6/30/2008 1450 154
1/6/2014 14010 64 7/1/2008 1450 100
1/8/2014 14040 321 7/9/2008 1360 99
1/9/2014 13010 70 7/16/2008 1360 33
1/21/2014 13210 55 7/22/2008 1360 200
1/22/2014 13000 3 7/31/2008 1250 373
1/29/2014 13000 333 8/4/2008 1380 155
2/11/2014 13060 56 8/13/2008 1380 7
2/21/2014 13500 1 8/15/2008 1430 4
2/26/2014 13510 1290 9/5/2008 1350 707
2/28/2014 13370 23 10/20/2008 1250 73
3/17/2014 14500 189 10/22/2008 1249 30
3/20/2014 14500 70 10/23/2008 1248 11
3/24/2014 14870 49 10/28/2008 1160 1601
3/26/2014 14630 91 10/29/2008 1155 450
4/3/2014 14880 1462 10/30/2008 1100 38
4/9/2014 13650 1078 11/11/2008 1100 940
4/14/2014 14730 137 11/12/2008 1250 481
4/16/2014 13700 5 11/14/2008 1100 30
4/17/2014 12100 184 11/19/2008 1200 29
4/23/2014 13500 204 11/25/2008 1099 23
5/6/2014 14590 154 12/1/2008 1099 33
5/7/2014 15400 35 12/2/2008 1200 30
5/9/2014 17200 72 12/12/2008 1149 15
5/19/2014 15000 70 12/25/2008 1050 200
5/20/2014 15440 176 12/29/2008 1010 165
5/22/2014 15400 5 1/2/2009 1000 30
5/23/2014 15320 42 1/5/2009 1000 3
5/26/2014 15110 38 1/8/2009 950 50
5/29/2014 15000 135 1/13/2009 900 190
6/2/2014 14100 5 1/14/2009 900 32
6/6/2014 15500 250 1/16/2009 900 33
6/9/2014 15590 180 1/23/2009 850 30
6/11/2014 15700 33 1/29/2009 820 20
6/12/2014 15500 3 2/2/2009 790 30
6/16/2014 14500 19 2/4/2009 765 40
6/27/2014 15500 50 2/10/2009 765 57
6/30/2014 16130 16 2/17/2009 755 52
7/1/2014 16160 75 2/18/2009 750 5
7/7/2014 16160 50 2/19/2009 818 1700
7/9/2014 16160 67 2/20/2009 940 33
7/10/2014 18580 2 3/4/2009 1000 5
7/16/2014 18600 4 3/5/2009 1080 2
7/24/2014 16000 129 3/9/2009 948 13
7/29/2014 16000 32 3/26/2009 940 10
8/5/2014 16000 6 4/3/2009 900 41
8/13/2014 16000 133 4/7/2009 850 8
8/14/2014 16000 1 4/9/2009 830 262
8/19/2014 16500 140 4/10/2009 830 564
8/20/2014 16250 6 4/14/2009 830 4
8/26/2014 16000 67 4/17/2009 840 562
9/2/2014 16010 22 4/24/2009 812 135
9/5/2014 16100 14 4/27/2009 850 190
9/12/2014 16600 136 4/28/2009 900 1056
9/16/2014 16550 10 4/30/2009 900 22
9/23/2014 16030 58 5/5/2009 820 154
 9/24/2014 16500 3 5/6/2009 820 11
9/25/2014 16510 32 5/8/2009 800 250
10/1/2014 17500 32 5/19/2009 800 14
10/9/2014 17500 32 5/20/2009 800 335
10/30/2014 16600 85 5/21/2009 800 9
11/3/2014 16600 66 5/22/2009 800 42
11/5/2014 16600 99 5/26/2009 800 320
11/19/2014 17000 126 5/27/2009 800 274
11/24/2014 17000 50 5/29/2009 800 150
11/25/2014 17100 1400 6/5/2009 800 224
11/26/2014 17000 124 6/5/2009 800 224
12/3/2014 16500 177 6/11/2009 820 43
12/12/2014 16500 37 6/16/2009 800 97
12/19/2014 15500 5 6/18/2009 850 1
12/22/2014 15500 64 6/26/2009 850 4
12/24/2014 15000 200 7/1/2009 800 264
12/25/2014 14900 202 7/7/2009 725 456
12/26/2014 14900 121 7/24/2009 725 129
12/30/2014 14900 26 7/28/2009 735 93
12/31/2014 16000 161 8/4/2009 800 292
1/6/2015 14900 566 8/7/2009 800 57
1/9/2015 14430 47 8/19/2009 810 643
1/10/2015 14000 202 8/21/2009 810 27
1/14/2015 14000 10 8/24/2009 850 97
1/20/2015 14000 12 9/2/2009 800 308
1/21/2015 14500 10 9/3/2009 890 475
1/23/2015 14500 454 9/10/2009 890 84
1/27/2015 14500 7 9/11/2009 890 35
2/2/2015 14500 70 9/14/2009 900 481
2/3/2015 14500 144 9/17/2009 1035 956
2/5/2015 15500 93 9/18/2009 1190 320
2/10/2015 15500 67 9/21/2009 1368 45
2/11/2015 15500 906 9/22/2009 1573 352
2/12/2015 15500 359 9/23/2009 1500 200
2/13/2015 15500 322 9/24/2009 1400 91
2/16/2015 15010 69 9/25/2009 1300 79
2/17/2015 14500 70 9/28/2009 1495 1931
2/18/2015 14500 96 9/29/2009 1500 528
2/23/2015 15200 594 10/1/2009 1450 59
2/25/2015 15200 30 10/2/2009 1450 141
2/26/2015 15200 21 10/5/2009 1402 167
3/2/2015 15200 70 10/7/2009 1450 33
3/3/2015 15500 67 10/9/2009 1480 1241
 3/5/2015 15010 20 10/12/2009 1500 847
3/9/2015 15000 200 10/14/2009 1400 458
3/10/2015 15000 286 10/15/2009 1400 144
3/12/2015 15000 200 10/19/2009 1400 42
3/13/2015 15000 113 10/23/2009 1410 532
3/16/2015 15000 10 10/26/2009 1410 500
3/17/2015 15350 401 10/29/2009 1400 35
3/23/2015 15010 24 10/30/2009 1400 349
3/24/2015 15500 15244 11/3/2009 1410 267
3/25/2015 15500 7 11/4/2009 1361 40
3/26/2015 15500 100 11/10/2009 1362 10
3/31/2015 15500 2 11/11/2009 1380 20
4/2/2015 15500 101 11/13/2009 1410 10
4/6/2015 15500 30 11/17/2009 1362 45
4/8/2015 15380 26 11/18/2009 1362 65
4/9/2015 15000 86 11/30/2009 1300 20
4/10/2015 15000 64 12/1/2009 1290 10
4/14/2015 15000 164 12/15/2009 1240 10
4/16/2015 14500 19 12/18/2009 1150 10
4/17/2015 15000 59 12/28/2009 1150 200
4/21/2015 15000 30 1/6/2010 1150 14
4/23/2015 15000 80 1/8/2010 1150 2
4/27/2015 15000 10 1/11/2010 1150 2
4/28/2015 15210 119 1/15/2010 1150 2
5/22/2015 15210 1 1/19/2010 1100 2
5/28/2015 15500 50 1/20/2010 1100 2
6/2/2015 15500 911 1/21/2010 1000 64
6/3/2015 15500 5 1/25/2010 1021 313
6/8/2015 15500 59 1/26/2010 1174 164
6/12/2015 15500 2 1/27/2010 1250 266
6/15/2015 15500 28 1/28/2010 1100 44
6/23/2015 15000 137 2/2/2010 1100 316
6/25/2015 14500 2 2/17/2010 1250 5
6/30/2015 15150 22 2/19/2010 1250 10
7/6/2015 14500 20 2/24/2010 1250 45
7/7/2015 14500 97 2/25/2010 1250 14936
7/30/2015 14990 10 2/26/2010 1265 92
8/13/2015 14490 18 3/1/2010 1300 168
8/14/2015 14500 2 3/2/2010 1340 193
9/3/2015 13200 2 3/3/2010 1350 270
9/4/2015 12400 3 3/4/2010 1350 217
9/9/2015 11990 1 3/5/2010 1350 282
9/14/2015 11990 9 3/9/2010 1552 5287
 9/17/2015 11400 141 3/10/2010 1700 321
10/5/2015 10500 22 3/11/2010 1750 3669
10/15/2015 10000 1 3/12/2010 1750 655
11/2/2015 9500 2 3/15/2010 1800 1144
11/20/2015 9490 9 3/16/2010 1700 621
11/24/2015 8100 30 3/17/2010 1790 1307
11/26/2015 7950 5 3/18/2010 1800 3617
11/30/2015 7900 1 3/22/2010 1750 182
12/3/2015 7945 254 3/23/2010 1790 685
12/4/2015 7900 30 3/24/2010 1900 922
12/8/2015 7500 73 3/25/2010 2080 1810
12/11/2015 7135 550 3/29/2010 2000 366
12/21/2015 7200 200 3/30/2010 1900 926
12/22/2015 7005 60 4/6/2010 1750 1398
12/24/2015 7005 68 4/7/2010 1750 201
1/13/2016 7300 55 4/8/2010 1550 76
1/22/2016 8055 7 4/9/2010 1600 270
1/25/2016 8055 3 4/13/2010 1500 71
2/5/2016 7975 26 4/14/2010 1550 502
2/8/2016 9170 4 4/15/2010 1700 258
2/12/2016 9260 4 4/19/2010 1500 700
2/15/2016 10570 4 4/20/2010 1725 425
2/17/2016 11990 59 4/22/2010 1725 28
2/23/2016 11890 1 4/23/2010 1750 470
3/14/2016 10500 3 4/26/2010 1725 180
3/17/2016 9500 2 4/27/2010 1750 221
3/18/2016 8200 2 4/28/2010 1700 416
3/21/2016 9000 1 5/3/2010 1600 64
4/1/2016 7850 5 5/4/2010 1610 78
4/5/2016 7500 7 5/5/2010 1600 2
4/22/2016 7800 2 5/6/2010 1520 550
4/26/2016 7930 118 5/7/2010 1500 555
4/27/2016 7500 40 5/10/2010 1400 931
4/28/2016 7500 684 5/12/2010 1200 220
5/2/2016 7500 235 5/14/2010 1200 70
5/9/2016 8620 2 5/17/2010 1200 185
5/10/2016 9500 4 5/18/2010 1200 168
5/11/2016 9900 2 5/19/2010 1201 60
5/12/2016 9000 190 5/20/2010 1380 1396
5/19/2016 9880 138 5/25/2010 1350 1212
5/24/2016 9000 139 5/27/2010 1490 90
5/30/2016 10120 99 5/28/2010 1540 2
6/23/2016 9010 4 6/2/2010 1350 14858
 6/24/2016 9010 16 6/7/2010 1210 141
8/5/2016 10000 71 6/8/2010 1300 3
8/17/2016 9500 5 6/9/2010 1250 120
9/1/2016 8100 1 6/10/2010 1380 320
9/12/2016 8100 4 6/14/2010 1253 95
9/20/2016 8990 1 6/23/2010 1250 176
9/23/2016 9300 2 6/24/2010 1380 102
9/27/2016 9490 2 6/29/2010 1210 148
9/28/2016 9235 523 7/1/2010 1250 88
10/3/2016 10020 44 7/2/2010 1300 200
10/4/2016 10330 59 7/7/2010 1300 134
10/27/2016 8790 2 7/8/2010 1380 300
11/10/2016 8700 86 7/9/2010 1380 400
11/11/2016 8700 1 7/14/2010 1390 138
11/15/2016 8500 16 7/15/2010 1350 194
11/18/2016 8250 5 7/19/2010 1500 625
11/21/2016 8250 51 7/20/2010 1550 82
11/22/2016 8105 21 7/26/2010 1400 122
11/23/2016 8100 3 7/27/2010 1300 211
11/24/2016 8000 68 8/2/2010 1303 145
11/30/2016 8000 185 8/3/2010 1305 66
12/2/2016 8000 47 8/9/2010 1351 176
12/5/2016 8000 237 8/10/2010 1350 281
12/6/2016 8100 46 8/16/2010 1350 35
12/8/2016 7500 199 8/17/2010 1351 936
12/9/2016 8500 2 8/18/2010 1350 378
12/15/2016 8150 68 8/19/2010 1351 227
12/19/2016 8600 10 8/20/2010 1399 36
12/20/2016 8010 66 8/23/2010 1326 90
12/22/2016 8200 68 8/26/2010 1350 728
12/23/2016 9000 120 8/31/2010 1400 128
12/26/2016 9000 25 9/1/2010 1400 2
1/5/2017 8200 67 9/2/2010 1450 278
1/10/2017 8200 268 9/3/2010 1400 876
1/11/2017 8200 68 9/7/2010 1400 41
1/16/2017 8200 24 9/8/2010 1300 41
1/17/2017 8210 1580 9/10/2010 1300 32
1/26/2017 8950 42 9/13/2010 1400 88
1/27/2017 8250 136 9/14/2010 1450 589
2/8/2017 8205 188 9/15/2010 1450 10
2/10/2017 8205 21 9/17/2010 1430 964
2/13/2017 8250 97 9/20/2010 1400 121
2/16/2017 8205 140 9/21/2010 1350 1205
 2/20/2017 8400 85 9/22/2010 1270 164
2/21/2017 8400 15 9/24/2010 1250 222
2/22/2017 8570 112 9/27/2010 1250 576
2/23/2017 8945 1 9/28/2010 1251 1103
3/9/2017 8500 67 9/29/2010 1300 862
3/22/2017 8500 500 10/4/2010 1300 835
3/23/2017 8500 140 10/6/2010 1350 22
3/24/2017 8500 472 10/7/2010 1350 160
3/27/2017 8500 128 10/8/2010 1350 124
3/29/2017 8500 200 10/9/2010 1350 124
3/30/2017 8500 200 10/12/2010 1350 23
3/31/2017 8500 874 10/15/2010 1351 134
12/9/1999 62 0 10/19/2010 1350 30
12/13/1999 61 65 10/20/2010 1400 297
12/14/1999 61 5 10/21/2010 1350 180
12/21/1999 50 459 10/22/2010 1400 66
12/24/1999 31 126 10/26/2010 1450 155
1/4/2000 30 200 10/28/2010 1311 95
1/10/2000 214 5 10/29/2010 1330 46
1/11/2000 30 42 11/1/2010 1500 1023
1/13/2000 25 189 11/2/2010 1720 2628
1/25/2000 25 70 11/3/2010 1720 2628
1/27/2000 35 400 11/3/2010 1720 2628
1/31/2000 35 33 11/3/2010 1950 5318
2/4/2000 60 339 11/4/2010 2000 414
2/8/2000 60 16 11/5/2010 1980 1643
2/9/2000 60 40 11/8/2010 1890 123
2/22/2000 60 100 11/9/2010 1800 255
2/23/2000 55 416 11/10/2010 1800 150
2/24/2000 33 1 11/11/2010 1780 5
2/25/2000 35 68 11/11/2010 1780 5
2/29/2000 65 2 11/11/2010 1780 5
3/2/2000 80 210 11/15/2010 1685 70
3/6/2000 60 490 11/16/2010 1680 79
3/7/2000 60 32 11/17/2010 1600 366
3/9/2000 80 5 11/19/2010 1700 280
3/10/2000 60 402 11/22/2010 1760 505
4/3/2000 60 195 11/23/2010 1800 844
4/13/2000 50 161 11/24/2010 1800 14
4/25/2000 50 143 11/25/2010 1900 156
4/27/2000 37 243 11/29/2010 1830 182
5/1/2000 35 85 11/30/2010 1800 40
5/10/2000 35 64 12/1/2010 1850 910
 5/16/2000 35 102 12/3/2010 1850 204
5/17/2000 50 507 12/3/2010 1830 20
5/26/2000 41 70 12/7/2010 1800 19
5/30/2000 40 132 12/9/2010 1700 191
6/9/2000 42 189 12/14/2010 1750 80
6/21/2000 45 203 12/15/2010 1780 8
7/5/2000 45 2 12/16/2010 1781 235
7/14/2000 45 159 12/17/2010 1800 1620
8/8/2000 54 127 12/21/2010 1800 1992
8/16/2000 47 96 12/22/2010 1830 720
8/23/2000 47 126 12/27/2010 1700 106
9/4/2000 47 63 12/30/2010 1800 21
9/7/2000 42 64 12/31/2010 1800 403
9/8/2000 60 100 1/4/2011 1800 10
9/26/2000 44 174 1/5/2011 1850 573
10/5/2000 45 70 1/7/2011 2100 1756
10/13/2000 60 163 1/10/2011 2300 1331
10/17/2000 46 134 1/11/2011 2350 234
10/31/2000 46 63 1/12/2011 2200 1090
11/3/2000 45 134 1/13/2011 2200 1901
11/7/2000 60 12 1/17/2011 2200 367
11/27/2000 60 273 1/18/2011 2350 1592
12/1/2000 45 134 1/20/2011 2350 1535
2/21/2001 50 234 1/21/2011 2400 1005
2/23/2001 70 634 1/24/2011 2450 325
4/2/2001 70 64 1/25/2011 2700 915
4/10/2001 85 364 1/26/2011 2817 1402
4/27/2001 70 53 1/27/2011 3000 293
4/30/2001 70 78 1/28/2011 3000 4144
6/14/2001 71 83 1/31/2011 3050 467
6/25/2001 71 70 2/1/2011 3000 793
9/5/2001 50 73 2/2/2011 3040 2429
10/24/2001 50 2057 2/7/2011 3000 250
10/25/2001 50 70 2/8/2011 3000 1438
11/19/2001 50 192 2/9/2011 3050 853
11/21/2001 50 64 2/10/2011 3000 602
11/27/2001 50 160 2/11/2011 3000 676
11/30/2001 50 70 2/14/2011 3200 143
1/22/2002 50 230 2/15/2011 3680 1367
2/6/2002 53 392 2/16/2011 4232 1571
2/12/2002 200 9973 2/17/2011 4866 14331
2/19/2002 100 1069 2/18/2011 4232 2574
3/4/2002 100 33 2/21/2011 4200 118
 3/13/2002 50 56 2/22/2011 4200 805
4/3/2002 50 325 2/23/2011 3950 21
4/25/2002 10 18000 2/24/2011 3900 20
5/14/2002 81 99 2/25/2011 3950 614
5/15/2002 150 264 2/28/2011 3900 1473
5/20/2002 100 50 3/1/2011 3900 560
5/30/2002 82 70 3/2/2011 3800 206
6/21/2002 80 189 3/3/2011 3600 190
8/20/2002 80 50 3/9/2011 3390 432
8/26/2002 20 1022 3/10/2011 3050 618
8/27/2002 20 1005 3/11/2011 2950 518
8/28/2002 20 493 3/14/2011 2950 770
8/29/2002 20 1018 3/15/2011 2750 210
8/30/2002 20 840 3/16/2011 2500 66
9/6/2002 51 1002 3/17/2011 2600 745
9/9/2002 51 1085 3/18/2011 2600 341
9/10/2002 51 704 3/21/2011 2500 1938
9/12/2002 51 962 3/22/2011 2451 112
9/23/2002 61 620 3/23/2011 2400 417
10/8/2002 61 392 3/24/2011 2100 346
10/9/2002 60 1015 3/25/2011 2180 5740
10/11/2002 50 259 3/28/2011 2475 67
10/14/2002 50 1418 3/29/2011 2300 365
10/15/2002 50 848 3/30/2011 2151 1109
10/16/2002 50 302 3/31/2011 2161 2000
10/17/2002 50 662 4/1/2011 2162 1128
10/18/2002 50 497 4/4/2011 2250 20
10/21/2002 50 466 4/5/2011 2250 165
10/22/2002 50 66 4/6/2011 2251 676
10/23/2002 52 275 4/8/2011 2250 452
10/24/2002 52 494 4/8/2011 2470 273
10/25/2002 52 265 4/11/2011 2153 300
10/28/2002 52 199 4/12/2011 2000 770
10/29/2002 53 346 4/13/2011 2150 4236
10/30/2002 55 492 4/14/2011 2000 175
10/31/2002 55 490 4/15/2011 2001 212
11/1/2002 55 490 4/18/2011 2000 159
11/4/2002 55 489 4/20/2011 2000 32
11/6/2002 70 498 4/21/2011 2100 116
11/7/2002 55 364 4/22/2011 2000 127
11/11/2002 61 132 4/25/2011 2000 1135
11/12/2002 61 278 4/26/2011 2000 78
11/13/2002 62 232 4/27/2011 1950 195
11/14/2002 55 350 4/28/2011 1956 86
11/15/2002 55 284 4/29/2011 1980 3
11/18/2002 55 350 5/2/2011 2000 47
11/20/2002 60 96 5/3/2011 1980 10
11/21/2002 60 198 5/4/2011 1980 13
11/22/2002 55 420 5/5/2011 1956 8
11/25/2002 55 297 5/9/2011 1913 193
11/27/2002 55 700 5/10/2011 1900 175
11/28/2002 55 708 5/12/2011 1800 40
11/29/2002 55 254 5/13/2011 1540 342
12/2/2002 55 165 5/16/2011 1555 171
12/3/2002 55 99 5/18/2011 1650 236
12/9/2002 30 160 5/19/2011 1850 66
12/10/2002 30 516 5/20/2011 1850 66
12/11/2002 30 452 5/23/2011 1850 134
12/12/2002 30 415 5/24/2011 1818 31
12/13/2002 30 160 5/25/2011 1850 367
12/17/2002 30 952 5/26/2011 1700 1240
12/18/2002 30 96 5/27/2011 1520 343
12/19/2002 30 128 5/31/2011 1520 280
12/20/2002 30 1000 6/2/2011 1580 57
12/23/2002 30 431 6/3/2011 1817 282
12/24/2002 30 756 6/6/2011 1651 168
12/25/2002 65 256 6/7/2011 1898 530
12/31/2002 150 60 6/9/2011 1750 2
1/2/2003 60 8089 6/13/2011 2000 287
1/3/2003 60 2450 6/14/2011 2200 537
1/6/2003 45 60 6/15/2011 2350 196
1/8/2003 45 239 6/16/2011 2350 1281
1/9/2003 50 165 6/17/2011 2350 832
1/10/2003 50 224 6/20/2011 2370 43
1/14/2003 30 355 6/21/2011 2380 1441
1/15/2003 30 99 6/23/2011 2348 857
1/16/2003 30 1887 6/24/2011 2300 294
1/17/2003 30 98 6/27/2011 2210 90
1/21/2003 30 164 6/28/2011 2210 2
1/22/2003 30 192 6/29/2011 2200 17
1/23/2003 30 313 6/30/2011 1950 28
1/27/2003 30 256 7/1/2011 1950 21
1/29/2003 30 160 7/4/2011 1950 124
1/30/2003 30 230 7/6/2011 2150 608
1/31/2003 31 67 7/7/2011 2105 570
2/5/2003 30 700 7/8/2011 2150 224
 2/6/2003 30 630 7/9/2011 2200 220
2/7/2003 30 340 7/18/2011 2100 127
2/10/2003 30 1170 7/19/2011 2111 344
2/11/2003 30 274 7/20/2011 2150 280
2/12/2003 30 490 7/21/2011 2300 173
2/13/2003 30 214 7/22/2011 2300 320
2/18/2003 30 157 7/25/2011 2300 450
2/25/2003 30 274 7/26/2011 2200 30
2/26/2003 30 96 7/26/2011 2160 232
2/28/2003 30 308 7/29/2011 2200 335
3/5/2003 30 344 8/1/2011 2205 230
3/13/2003 30 487 8/2/2011 2200 412
3/21/2003 30 362 8/3/2011 2220 251
3/24/2003 30 480 8/5/2011 2150 635
3/25/2003 30 56 8/9/2011 2150 45
3/27/2003 30 388 8/9/2011 2150 4
3/28/2003 30 168 8/10/2011 2050 194
4/2/2003 30 141 8/12/2011 2100 1756
4/3/2003 30 33 8/12/2011 2151 80
4/7/2003 30 162 8/16/2011 2200 777
4/8/2003 30 430 8/17/2011 2150 163
4/9/2003 30 328 8/18/2011 2100 10
4/10/2003 30 79 8/19/2011 2000 128
4/16/2003 30 639 8/22/2011 2080 86
4/18/2003 31 63 8/23/2011 2080 306
4/21/2003 30 138 8/24/2011 2080 332
4/22/2003 30 194 8/25/2011 2080 119
4/24/2003 30 555 8/26/2011 2050 1188
4/25/2003 30 284 8/29/2011 2070 109
4/28/2003 30 268 8/30/2011 2039 150
4/29/2003 30 160 8/31/2011 2050 210
5/1/2003 30 200 9/1/2011 2070 66
5/2/2003 30 631 9/2/2011 2080 87
5/5/2003 62 529 9/5/2011 2100 33
5/6/2003 30 66 9/6/2011 2100 19
5/7/2003 30 372 9/7/2011 2050 200
5/8/2003 20 1876 9/8/2011 2150 138
5/9/2003 20 170 9/9/2011 2100 572
5/12/2003 30 446 9/13/2011 2050 376
5/14/2003 30 260 9/14/2011 2050 40
5/20/2003 30 335 9/15/2011 2050 18
5/23/2003 30 858 9/16/2011 2040 210
5/26/2003 30 383 9/19/2011 2021 388
 5/29/2003 30 64 9/20/2011 2000 126
5/30/2003 30 91 9/21/2011 2050 109
6/3/2003 30 70 9/23/2011 2000 1014
6/6/2003 17 1780 9/26/2011 2000 4092
6/9/2003 15 3057 9/27/2011 2000 20
6/12/2003 30 206 10/3/2011 1800 20
6/13/2003 30 490 10/4/2011 1800 538
6/16/2003 30 230 10/7/2011 1900 31
6/18/2003 31 895 10/10/2011 1900 24
6/19/2003 30 100 10/11/2011 1622 65
6/20/2003 30 334 10/14/2011 1848 339
7/1/2003 30 1307 10/17/2011 1900 414
8/25/2003 40 121 10/18/2011 1900 514
9/23/2003 35 319 10/24/2011 1900 40
9/24/2003 35 442 10/27/2011 1850 266
9/25/2003 35 786 10/28/2011 1840 189
9/29/2003 36 838 10/31/2011 1800 160
9/30/2003 35 446 11/1/2011 1800 188
10/1/2003 35 350 11/2/2011 1800 222
10/2/2003 35 280 11/4/2011 1800 75
10/6/2003 35 254 11/7/2011 1950 129
10/7/2003 35 309 11/8/2011 1980 110
10/8/2003 35 1235 11/10/2011 1950 143
10/9/2003 35 474 11/11/2011 1950 89
10/10/2003 35 279 11/14/2011 1925 280
10/16/2003 35 203 11/15/2011 1849 162
10/17/2003 35 888 11/16/2011 1850 228
10/20/2003 35 384 11/17/2011 2100 201
10/22/2003 35 222 11/18/2011 2200 298
10/23/2003 35 709 11/21/2011 2199 20
10/28/2003 35 433 11/21/2011 2199 20
10/29/2003 35 262 11/21/2011 2199 20
10/30/2003 35 263 11/21/2011 2199 20
10/31/2003 35 99 11/22/2011 2000 106
11/3/2003 35 301 11/23/2011 1900 185
11/4/2003 35 560 11/24/2011 1900 191
11/5/2003 35 927 11/28/2011 2080 60
11/6/2003 35 282 11/29/2011 1900 508
11/7/2003 35 248 11/30/2011 1920 2
11/11/2003 35 361 12/1/2011 1900 17
11/20/2003 31 272 12/2/2011 1902 348
11/21/2003 36 134 12/5/2011 1945 119
11/28/2003 36 335 12/6/2011 1805 70
 12/2/2003 36 951 12/7/2011 1805 112
12/5/2003 36 430 12/8/2011 1806 45
12/11/2003 36 807 12/12/2011 1820 185
12/17/2003 45 240 12/13/2011 1830 205
12/18/2003 30 91 12/14/2011 2100 520
12/22/2003 36 180 12/15/2011 2150 562
2/18/2004 50 316 12/16/2011 2150 70
3/10/2004 30 411 12/19/2011 2120 30
3/11/2004 30 208 12/20/2011 2050 176
3/12/2004 30 251 12/21/2011 2120 148
3/15/2004 30 96 12/22/2011 1902 1344
3/16/2004 30 326 12/23/2011 1910 100
3/19/2004 27 398 12/26/2011 2000 1
3/22/2004 30 272 12/27/2011 1960 60
3/23/2004 30 409 12/28/2011 2120 116
3/24/2004 30 724 12/30/2011 2000 5
3/25/2004 30 68 1/2/2012 2100 235
3/26/2004 30 138 1/3/2012 2100 10
3/29/2004 30 204 1/4/2012 2000 214
3/30/2004 30 138 1/5/2012 2050 1144
3/31/2004 30 1322 1/6/2012 2001 94
4/2/2004 30 136 1/9/2012 2120 337
4/5/2004 30 272 1/10/2012 2100 215
4/6/2004 30 136 1/11/2012 2100 168
4/7/2004 30 204 1/12/2012 2149 500
4/8/2004 30 136 1/13/2012 2130 1495
4/9/2004 30 68 1/16/2012 2000 210
4/12/2004 30 68 1/17/2012 1980 154
4/14/2004 30 68 1/18/2012 1980 464
4/15/2004 30 136 1/20/2012 1971 87
4/16/2004 30 69 3/30/2012 2000 294
4/21/2004 30 136 4/2/2012 1961 211
4/22/2004 30 95 4/3/2012 1950 150
4/23/2004 30 95 4/4/2012 1950 1501
4/27/2004 30 53 4/9/2012 1850 52
4/28/2004 30 27 4/10/2012 1700 35
5/4/2004 100 316 4/13/2012 1800 3
5/13/2004 36 962 4/16/2012 1700 352
5/18/2004 100 276 4/17/2012 1700 200
5/19/2004 38 96 4/18/2012 1800 2
5/24/2004 100 128 4/25/2012 1660 92
6/4/2004 100 201 4/26/2012 1601 213
6/7/2004 100 536 5/1/2012 1605 23
 6/28/2004 100 1 5/2/2012 1650 474
6/30/2004 51 200 5/3/2012 1650 128
7/6/2004 51 930 5/8/2012 1610 218
7/7/2004 35 402 5/9/2012 1615 400
7/9/2004 26 8 5/9/2012 1615 400
7/19/2004 65 184 5/11/2012 1660 25
8/12/2004 51 259 5/15/2012 1695 275
8/13/2004 51 70 5/16/2012 1700 59
8/16/2004 51 120 5/17/2012 1650 182
8/18/2004 50 130 5/21/2012 1650 595
8/26/2004 50 408 5/23/2012 1650 30
8/27/2004 70 674 5/24/2012 1700 374
9/6/2004 50 33 5/25/2012 1626 170
9/7/2004 50 68 5/28/2012 1607 99
9/8/2004 50 140 5/29/2012 1607 133
9/9/2004 50 99 5/30/2012 1607 319
9/15/2004 10 128 5/31/2012 1650 179
9/17/2004 50 186 6/6/2012 1700 14
9/20/2004 50 137 6/7/2012 1690 46
9/21/2004 51 480 6/8/2012 1700 116
9/22/2004 40 68 6/11/2012 1670 2
9/30/2004 42 206 6/12/2012 1650 1655
10/1/2004 42 159 6/12/2012 1650 1655
10/5/2004 42 114 6/13/2012 1650 8
10/6/2004 42 136 6/14/2012 1750 511916
10/12/2004 42 1109 6/15/2012 1750 192
10/14/2004 42 1417 6/19/2012 1700 7
10/18/2004 100 612 6/20/2012 1700 125
10/22/2004 100 476 6/20/2012 1700 125
10/26/2004 100 340 6/20/2012 1700 125
10/27/2004 45 138 6/21/2012 1710 5
11/2/2004 45 32 6/22/2012 1890 672
11/5/2004 45 64 6/26/2012 1706 50
11/10/2004 80 840 6/27/2012 1820 166
11/11/2004 80 140 8/15/2012 1750 140
11/16/2004 45 119 8/20/2012 1734 90
11/22/2004 45 66 8/23/2012 1734 50
11/23/2004 50 850 8/28/2012 1700 473
11/25/2004 50 335 8/30/2012 1700 410
11/29/2004 50 1086 9/6/2012 1700 41
11/30/2004 50 470 9/7/2012 1700 10
12/1/2004 50 170 9/10/2012 1700 32
12/7/2004 50 46 9/11/2012 1650 81
12/14/2004 35 59 9/12/2012 1667 300
12/22/2004 35 63 9/14/2012 1698 160
12/23/2004 35 67 9/19/2012 1700 345
12/29/2004 80 365 9/20/2012 1700 83
1/10/2005 45 300 9/21/2012 1700 49
1/11/2005 100 33 9/25/2012 1700 225
1/14/2005 30 280 9/27/2012 1700 205
1/19/2005 30 148 9/28/2012 1600 3
1/20/2005 100 207 10/1/2012 1728 131
1/25/2005 30 66 10/4/2012 1700 102
1/27/2005 30 96 10/5/2012 1700 300
2/17/2005 30 126 10/8/2012 1750 251
2/21/2005 80 770 10/15/2012 1700 45
2/23/2005 36 128 10/18/2012 1700 112
2/24/2005 80 770 10/29/2012 1700 130
3/1/2005 300 6622 10/30/2012 1700 180
3/3/2005 36 824 10/31/2012 1700 510
3/4/2005 38 147 11/6/2012 1700 44
3/9/2005 38 714 11/8/2012 1700 100
3/21/2005 50 23 11/9/2012 1700 589
3/28/2005 50 466 11/20/2012 1650 70
3/29/2005 50 408 11/26/2012 1650 30
4/1/2005 50 747 11/28/2012 1650 6
4/6/2005 50 1 11/29/2012 1650 120
4/12/2005 70 1621 12/4/2012 1680 229
4/18/2005 70 55 12/12/2012 1650 75
4/22/2005 80 55 12/17/2012 1600 409
4/28/2005 80 136 12/20/2012 1650 60
5/9/2005 50 60 12/21/2012 1696 166
5/20/2005 80 192 12/24/2012 1650 177
5/24/2005 80 201 1/4/2013 1700 112
5/30/2005 300 2228 1/7/2013 1706 163
6/2/2005 50 1289 1/11/2013 1700 44
6/3/2005 98 17643 1/16/2013 1700 140
6/9/2005 50 69 1/18/2013 1700 44
6/13/2005 50 69 1/22/2013 1701 215
6/24/2005 40 6 1/23/2013 1700 50
7/25/2005 50 35 1/25/2013 1655 37
7/29/2005 50 603 1/28/2013 1650 67
8/2/2005 100 895 1/30/2013 1650 78
8/11/2005 100 1076 2/4/2013 1652 22
8/15/2005 100 212 2/7/2013 1700 1
8/16/2005 100 810 2/14/2013 1700 10
 8/19/2005 50 6117 2/18/2013 1700 17
8/23/2005 55 1702 2/20/2013 1600 237
8/24/2005 50 5262 2/21/2013 1600 180
8/29/2005 55 557 2/22/2013 1700 211
8/31/2005 55 334 3/1/2013 1685 55
9/5/2005 100 761 3/4/2013 1697 236
9/7/2005 100 330 3/5/2013 1850 10
9/21/2005 101 300 3/12/2013 1800 2
9/23/2005 100 612 3/14/2013 1700 130
10/4/2005 100 67 3/18/2013 1799 5
1/25/2006 200 399 3/20/2013 1750 40
1/26/2006 210 1224 3/22/2013 1610 10
2/17/2006 200 67 3/26/2013 1615 68
3/9/2006 200 318 3/27/2013 1615 139
3/15/2006 200 55 3/28/2013 1614 394
3/28/2006 200 537 4/1/2013 1750 2
4/12/2006 201 207 4/2/2013 1800 2125
4/25/2006 210 630 4/3/2013 1800 519
4/28/2006 220 32 4/5/2013 1800 635
5/16/2006 220 68 4/8/2013 1800 125
5/18/2006 220 204 4/9/2013 1800 55
5/24/2006 225 1823 4/12/2013 1850 65
5/25/2006 221 84 4/17/2013 1861 250
6/2/2006 222 201 4/18/2013 1900 883
6/7/2006 221 384 4/23/2013 1861 65
6/20/2006 221 694 4/24/2013 1861 435
6/27/2006 221 612 4/25/2013 1850 245
7/5/2006 221 82 4/26/2013 1850 144
7/6/2006 221 420 4/29/2013 1850 5
7/20/2006 221 8 5/1/2013 1900 413
7/24/2006 220 490 5/2/2013 1900 202
7/27/2006 220 463 5/3/2013 1900 139
8/1/2006 220 402 5/6/2013 1900 50
8/15/2006 220 21635 5/8/2013 1900 39
8/16/2006 220 201 5/9/2013 1779 86
8/24/2006 220 221 5/14/2013 1760 66
9/18/2006 220 694 5/21/2013 1760 5
9/25/2006 220 89 5/29/2013 1800 1
9/28/2006 220 137 5/30/2013 1760 164
10/9/2006 220 428 6/3/2013 1760 147
10/11/2006 220 871 6/4/2013 1760 100
10/13/2006 220 69 6/11/2013 1600 2
10/17/2006 220 560 6/14/2013 1640 112
10/19/2006 220 279 6/24/2013 1700 30
10/24/2006 220 136 6/28/2013 1710 124
10/30/2006 220 16 7/1/2013 1800 33
11/1/2006 220 336 7/8/2013 1800 80
11/2/2006 230 359 7/15/2013 1800 400
11/3/2006 230 63 7/16/2013 1800 1100
11/6/2006 230 189 7/17/2013 1849 163
11/9/2006 230 115 7/18/2013 1852 165
11/14/2006 230 99 7/22/2013 1850 132
11/22/2006 300 1888 7/23/2013 1850 500
11/23/2006 310 470 7/25/2013 1899 10
11/30/2006 411 352 7/26/2013 1950 20
12/5/2006 410 560 8/8/2013 1900 40
12/8/2006 410 1105 8/16/2013 1900 91
12/11/2006 410 139 8/20/2013 1852 238
12/15/2006 410 60 8/22/2013 1850 126
12/21/2006 500 129 8/23/2013 1900 84
12/22/2006 500 166 8/26/2013 1900 115
12/27/2006 500 430 8/27/2013 1860 220
1/2/2007 501 184 8/30/2013 1870 85
1/4/2007 501 245 9/5/2013 1870 19
1/10/2007 501 201 9/6/2013 1870 10
1/11/2007 500 603 9/11/2013 1802 30
1/16/2007 500 449 9/12/2013 1870 10
1/17/2007 510 276 9/13/2013 1711 50
1/18/2007 530 68 9/18/2013 1870 40
1/26/2007 530 34 9/30/2013 1870 10
1/29/2007 530 977 10/2/2013 1800 113
1/31/2007 580 327 10/3/2013 1825 1628
2/5/2007 585 67 10/4/2013 2000 773
2/6/2007 600 230 10/8/2013 2000 591
2/9/2007 601 46 10/9/2013 1950 6
2/12/2007 621 348 10/10/2013 1801 39
2/14/2007 651 270 10/16/2013 1850 215
2/16/2007 650 455 10/23/2013 1800 651
2/20/2007 700 168 10/24/2013 1991 2544
2/21/2007 706 280 10/25/2013 1934 50
2/22/2007 710 136 10/30/2013 1990 45
2/26/2007 750 126 11/5/2013 2100 220
2/27/2007 800 561 11/7/2013 2099 273
3/1/2007 1000 3349 11/12/2013 1901 50
3/5/2007 1003 180 11/14/2013 2000 164
5/11/2007 998 825 11/18/2013 2000 176
 5/14/2007 1200 1286 11/21/2013 1901 80
5/23/2007 1199 200 11/22/2013 2000 39
6/12/2007 1185 100 11/25/2013 1910 180
6/22/2007 1170 342 11/26/2013 1915 50
6/25/2007 1175 64 11/27/2013 2099 42
6/26/2007 1185 349 11/29/2013 2000 287
6/27/2007 1200 846 12/4/2013 2180 4
6/28/2007 1190 935 12/9/2013 2150 7
7/6/2007 1200 800 12/11/2013 2166 655
7/8/2007 1200 150 12/13/2013 2200 134
7/16/2007 1200 330 12/16/2013 2200 9
7/18/2007 1200 64 12/17/2013 2245 3
7/25/2007 1200 1 12/18/2013 2470 402
7/27/2007 1200 195 12/19/2013 2430 25
8/3/2007 1200 163 12/20/2013 2469 3
8/7/2007 1200 403 12/26/2013 2390 1183
8/13/2007 1500 100 12/31/2013 2493 625
8/24/2007 1500 507 1/2/2014 2700 28
9/12/2007 1500 14237 1/3/2014 2533 120
9/13/2007 1200 15 1/6/2014 2600 60
9/14/2007 1500 142015 1/7/2014 2605 11
9/19/2007 1350 195 1/9/2014 2310 13
9/20/2007 1500 1268 1/10/2014 2649 19
9/21/2007 1500 273 1/15/2014 2310 5
9/25/2007 1810 1500 1/21/2014 2320 141
9/26/2007 1810 6800 1/22/2014 2332 64
9/27/2007 1850 278 1/23/2014 2310 35
9/28/2007 1850 3320 1/24/2014 2500 106
10/1/2007 1850 4180 1/27/2014 2504 243
10/2/2007 1850 234 1/28/2014 2554 278
10/3/2007 1850 69 1/30/2014 2500 95
10/4/2007 1900 110 2/3/2014 2639 10
10/5/2007 1900 203 2/4/2014 2682 15
10/8/2007 2100 5798 2/5/2014 3000 10
10/11/2007 2100 136 2/7/2014 2990 2
10/16/2007 2200 200 2/13/2014 2991 1077
10/22/2007 2000 4650 2/17/2014 3021 212
10/23/2007 2000 1178 2/18/2014 2905 92
10/26/2007 2000 189 2/24/2014 3100 1
10/29/2007 2005 63 2/25/2014 3100 789
10/31/2007 2012 210 2/27/2014 3000 575
11/1/2007 2012 120 2/28/2014 3030 3194
11/6/2007 2012 5 3/3/2014 3000 87
 11/9/2007 2021 3 3/4/2014 3000 32
11/12/2007 2021 1 3/5/2014 3035 164
11/21/2007 2021 150 3/6/2014 3012 130
11/22/2007 2020 730 3/7/2014 3000 290
12/3/2007 1950 228 3/10/2014 3000 992
12/4/2007 1950 264 3/11/2014 3182 1810
12/14/2007 2000 2781 3/12/2014 3000 252
12/18/2007 1970 274 3/13/2014 3200 92
12/19/2007 2000 203 3/14/2014 3005 1
12/24/2007 1950 30 3/17/2014 3200 5
1/10/2008 1790 98 3/18/2014 3008 316
1/21/2008 1700 172 3/19/2014 3199 1
1/22/2008 1700 691 3/20/2014 3000 68
1/23/2008 1700 197 3/21/2014 3150 10
1/28/2008 1790 278 3/25/2014 2901 15
2/12/2008 1800 344 3/26/2014 3100 177
2/18/2008 1800 32 3/28/2014 3000 78
2/21/2008 1950 3816 4/4/2014 2763 40
2/22/2008 2000 3118 4/8/2014 2797 217
2/26/2008 1950 102 4/9/2014 2700 12
3/3/2008 1700 1000 4/16/2014 3100 2075
3/4/2008 1700 100 4/17/2014 2958 1620
3/11/2008 1600 468 4/18/2014 3199 3792
3/14/2008 1600 51 4/21/2014 3000 10
3/17/2008 1700 192 4/22/2014 3200 341
3/25/2008 1900 811 4/23/2014 3111 103
3/26/2008 1900 978 4/24/2014 2916 20
4/8/2008 2000 213 4/25/2014 2920 172
4/16/2008 2010 901 4/28/2014 3100 71
4/18/2008 2005 66 5/1/2014 3100 14
4/23/2008 2009 2201 5/8/2014 2942 312
6/4/2008 1800 229 5/14/2014 3006 157
6/10/2008 1800 10 5/16/2014 3099 12
6/30/2008 1650 90 5/19/2014 3099 22
7/1/2008 1645 48 5/20/2014 3100 14
7/17/2008 1700 3845 5/21/2014 3100 117
7/29/2008 1700 690 5/22/2014 3100 5
8/7/2008 1700 232 5/23/2014 3001 1
8/14/2008 1899 10321 5/26/2014 3000 80
8/19/2008 1899 59 5/28/2014 2952 23
8/21/2008 1800 1070 5/29/2014 3000 6
8/22/2008 1800 1500 5/30/2014 3000 267
8/25/2008 1750 2051 6/4/2014 2930 38
10/20/2008 2000 124 6/5/2014 3100 2
11/10/2008 2000 570 6/9/2014 2930 25
11/18/2008 1900 6 6/10/2014 3080 24
1/7/2009 1699 70 6/16/2014 2920 30
1/8/2009 1700 334 6/17/2014 2938 19
2/19/2009 1700 52 6/20/2014 3000 9
4/13/2009 1700 160 6/23/2014 2940 5
4/20/2009 1700 300 6/26/2014 2803 186
5/7/2009 1700 114 6/27/2014 3001 5032
5/13/2009 1700 62 6/30/2014 3100 8
5/21/2009 1700 228 7/7/2014 2990 12
6/12/2009 1700 63 7/8/2014 2990 560
6/15/2009 1700 285 7/9/2014 3035 1564
6/22/2009 1699 134 7/10/2014 2990 30
6/24/2009 1699 16 7/18/2014 3000 10
7/30/2009 1580 63 7/23/2014 3000 27
8/3/2009 1580 41 7/25/2014 2990 280
8/5/2009 1580 40 7/28/2014 3000 108
8/12/2009 1580 100 7/31/2014 3000 90
9/4/2009 1580 209 8/4/2014 3000 59
9/8/2009 1817 77230 8/7/2014 3001 94
9/10/2009 1700 315 8/8/2014 3150 246
9/11/2009 1955 65690 8/11/2014 3150 7
10/14/2009 1955 138 8/12/2014 3153 105
1/15/2010 1955 2 8/13/2014 3200 60
1/19/2010 1955 2 8/14/2014 3150 85
1/25/2010 1955 412 8/19/2014 3200 229
1/27/2010 2000 282 8/21/2014 3192 603
1/29/2010 1955 335 8/22/2014 3198 3
2/3/2010 1955 496 8/25/2014 3150 20
3/9/2010 2245 218 9/1/2014 3150 600
3/10/2010 2245 99 9/2/2014 3199 61
3/11/2010 2400 200 9/5/2014 3200 1844
3/17/2010 2600 580 9/10/2014 3170 20
3/19/2010 2600 207 9/15/2014 3250 172
3/24/2010 2800 28 9/16/2014 3250 56
3/25/2010 3000 70 9/18/2014 3280 90
3/30/2010 3450 20 9/19/2014 3250 300
4/2/2010 3450 11 9/22/2014 3288 71
4/7/2010 3400 2 9/24/2014 3300 5
4/8/2010 3390 2 9/25/2014 3291 47
4/9/2010 3390 2 9/29/2014 3288 199
4/20/2010 3380 78 9/30/2014 3295 30
 5/10/2010 3290 78 10/1/2014 3344 167
5/20/2010 3000 78 10/2/2014 3255 348
5/25/2010 2940 360 10/6/2014 3255 6
7/9/2010 2700 70 10/13/2014 3280 264
7/16/2010 2850 319 10/15/2014 3280 100
8/27/2010 2423 2 10/16/2014 3350 8
10/27/2010 2423 498 10/17/2014 3504 53
11/1/2010 2750 2 10/20/2014 3736 165
11/2/2010 2750 40 10/27/2014 3650 82
11/3/2010 2750 40 10/28/2014 3600 44
11/3/2010 2750 40 10/29/2014 3650 60
11/8/2010 2750 125 10/30/2014 3719 65
11/17/2010 2750 173 11/3/2014 3701 99
12/10/2010 2500 137 11/5/2014 3701 140
12/13/2010 2500 70 11/6/2014 3700 6
12/14/2010 2338 175 11/12/2014 3750 10
12/15/2010 2338 177 11/13/2014 3750 135
12/22/2010 2500 1 11/19/2014 3850 99
1/13/2011 2687 148 11/20/2014 3788 92
1/21/2011 2790 192 11/21/2014 3800 40
1/25/2011 3200 3 11/25/2014 3750 146
1/28/2011 3670 688 11/27/2014 3750 32
1/31/2011 3200 10 11/28/2014 3750 168
2/1/2011 3200 70 12/1/2014 3750 69
2/2/2011 3150 201 12/2/2014 3750 50
2/7/2011 3000 10 12/3/2014 3800 45
2/8/2011 3000 210 12/9/2014 3750 17
2/14/2011 3000 2 12/10/2014 3800 12
2/22/2011 3200 355 12/15/2014 3749 57
2/23/2011 3200 100 12/18/2014 3749 7
2/25/2011 3600 114 12/19/2014 3750 100
3/17/2011 3070 42 12/22/2014 3497 127
3/18/2011 3060 133 12/30/2014 3700 2
3/28/2011 2700 63 1/5/2015 3700 680
4/6/2011 2310 42 1/6/2015 3700 30
4/8/2011 2300 232 1/7/2015 3690 60
4/12/2011 1960 30 1/12/2015 3600 5
4/15/2011 2253 189 1/16/2015 3550 283
4/21/2011 2200 293 1/20/2015 3497 2
4/27/2011 2254 5 1/22/2015 3350 400
4/28/2011 2300 19 1/23/2015 3350 925
5/16/2011 2000 353 1/26/2015 3334 105
5/24/2011 1955 138 1/27/2015 3350 419
 6/2/2011 1955 12 1/29/2015 3350 200
6/9/2011 2200 179 1/30/2015 3400 200
6/10/2011 2200 17 2/2/2015 3499 258
6/30/2011 2090 179 2/3/2015 3499 2
7/5/2011 2100 68 2/4/2015 3500 122
7/6/2011 2300 203 2/6/2015 3600 7
7/21/2011 2300 250 2/10/2015 3562 180
8/3/2011 2300 500 2/11/2015 3750 6
8/9/2011 2200 78 2/12/2015 3792 5
8/9/2011 2300 10 2/13/2015 3792 25
8/10/2011 2300 110 2/17/2015 3520 923
8/12/2011 2200 272 2/25/2015 3790 1
8/12/2011 2530 10 3/4/2015 3650 1
8/16/2011 2200 32 3/5/2015 3353 2118
8/22/2011 2210 2 3/6/2015 3450 170
8/29/2011 2212 1 3/9/2015 3450 332
8/30/2011 2540 5 3/10/2015 3450 11
9/1/2011 2540 232 3/11/2015 3450 17
9/2/2011 2540 50 3/12/2015 3450 10
9/5/2011 2700 120 3/16/2015 3349 35
9/12/2011 2700 2 3/17/2015 3349 21
9/16/2011 2700 63 3/18/2015 3201 224
9/30/2011 2700 5 3/19/2015 3035 38
10/6/2011 2600 200 3/20/2015 3200 118
10/14/2011 2700 128 3/23/2015 3330 8
10/17/2011 2700 124 3/24/2015 3193 162
10/18/2011 2920 10 3/25/2015 3142 440
10/28/2011 3450 133 3/26/2015 3139 50
11/1/2011 3200 264 3/27/2015 3000 168
11/3/2011 3600 5 3/30/2015 3330 20
11/3/2011 3600 5 4/1/2015 3150 61
11/4/2011 4100 35 4/2/2015 3059 99
11/9/2011 4010 392 4/3/2015 3120 526
11/15/2011 4030 103 4/6/2015 3150 120
11/16/2011 4030 127 4/7/2015 3154 149
11/18/2011 4029 174 4/8/2015 3150 200
11/23/2011 3500 103 4/9/2015 3150 310
11/25/2011 3185 45 4/13/2015 3150 9
11/28/2011 3000 143 4/14/2015 3150 200
11/29/2011 3000 1015 4/15/2015 3100 42
11/30/2011 3000 202 4/21/2015 3110 110
12/1/2011 3001 134 4/23/2015 3200 37
12/2/2011 3001 68 4/24/2015 3110 77
 12/7/2011 3150 96 4/27/2015 3110 3
12/8/2011 3450 142 4/28/2015 3110 269
12/9/2011 3960 6 4/29/2015 3114 234
12/14/2011 3960 30 4/30/2015 3151 107
12/15/2011 3960 395 5/4/2015 3102 10
12/16/2011 4028 9 5/5/2015 3084 486
12/20/2011 4025 99 5/7/2015 3050 10
12/21/2011 4030 32 5/8/2015 3050 26
12/27/2011 4300 14 5/14/2015 3021 53
12/28/2011 4500 377 5/15/2015 3000 44
12/30/2011 5175 105 5/20/2015 3020 150
1/2/2012 5180 10 5/21/2015 3083 91
1/11/2012 5000 70 5/22/2015 3026 104
1/12/2012 5000 5 5/26/2015 3060 72
1/13/2012 5000 56 5/28/2015 3100 175
1/16/2012 4999 450 6/3/2015 3200 586
1/17/2012 5000 386 6/4/2015 3500 10
1/19/2012 5000 5 6/5/2015 3500 34
1/20/2012 5700 129 6/8/2015 3500 32
3/30/2012 6000 260 6/9/2015 3650 1011
4/4/2012 6001 126 6/10/2015 3650 37
4/9/2012 5210 310 6/11/2015 3650 2
4/11/2012 5991 282 6/12/2015 3650 25
4/12/2012 6800 335 6/15/2015 3500 17
4/26/2012 6000 126 6/16/2015 3500 175
4/30/2012 6000 46 6/17/2015 3600 156
5/2/2012 6000 72 6/19/2015 3488 24
5/10/2012 6300 26 6/22/2015 3500 10
5/16/2012 6100 69 6/23/2015 3499 3
5/24/2012 6100 32 6/26/2015 3100 214
5/28/2012 6000 209 6/29/2015 3200 30
5/29/2012 6000 131 6/30/2015 3200 170
6/4/2012 6000 32 7/1/2015 3054 328
6/5/2012 6300 322 7/7/2015 3050 15
6/11/2012 6100 198 7/8/2015 3029 110
6/12/2012 6050 15225 7/17/2015 3150 230
6/12/2012 6050 15225 7/20/2015 3200 66
6/13/2012 6050 17 7/22/2015 3399 18
6/14/2012 6000 55 8/3/2015 3361 8
6/20/2012 5800 1 8/7/2015 3100 96
6/20/2012 5800 1 8/13/2015 3100 32
6/20/2012 5800 1 8/14/2015 3100 99
6/21/2012 5200 202 8/25/2015 3100 165
 6/22/2012 5200 25 8/28/2015 3199 15
6/25/2012 5300 135 8/31/2015 3013 20
7/25/2012 5400 5 9/1/2015 3200 22
8/7/2012 5250 63 9/2/2015 3106 196
8/13/2012 5250 58 9/4/2015 3100 28
8/16/2012 5250 192 9/9/2015 3100 250
9/12/2012 5170 209 9/10/2015 3097 329
9/13/2012 5075 195 9/11/2015 3100 890
10/17/2012 5095 153 9/17/2015 3541 365
11/6/2012 5100 19 9/18/2015 3379 1120
11/7/2012 5000 15 9/21/2015 3258 267
11/15/2012 5000 210 9/22/2015 3260 70
11/19/2012 5000 68 9/23/2015 3200 66
11/23/2012 5000 59 9/24/2015 3200 1231
11/26/2012 5000 156 10/12/2015 3200 480
11/28/2012 5750 1 10/16/2015 3140 176
12/5/2012 6300 61 10/20/2015 3120 30
12/12/2012 5400 10 10/26/2015 3193 110
12/13/2012 5050 394 10/28/2015 3200 591
2/6/2013 5500 5 10/30/2015 3120 10
2/7/2013 5500 126 11/5/2015 3120 28
2/15/2013 6325 12 11/10/2015 3100 9
2/22/2013 6325 195 11/11/2015 2904 135
2/25/2013 7270 2 11/16/2015 2982 225
2/26/2013 8360 5 11/17/2015 3000 45
2/27/2013 9500 60 11/18/2015 3000 140
2/28/2013 9500 3 11/23/2015 3100 68
3/1/2013 9590 9 11/25/2015 3100 262
3/14/2013 9500 100 11/30/2015 3100 10
3/22/2013 9500 136 12/1/2015 3200 3
3/25/2013 9500 210 12/2/2015 3158 12
4/1/2013 9700 2 12/4/2015 3100 196
4/5/2013 9710 400 12/9/2015 3000 10
4/9/2013 10410 50 12/10/2015 2850 180
4/10/2013 9710 5 12/11/2015 2864 103
4/12/2013 9700 63 12/14/2015 2863 239
4/15/2013 10000 86 12/15/2015 2870 300
4/16/2013 11000 289 12/16/2015 2870 607
4/17/2013 11000 137 12/21/2015 2874 267
4/18/2013 12650 2 12/23/2015 2870 34
4/29/2013 12000 100 12/24/2015 2871 10
5/1/2013 13500 22 12/28/2015 2870 120
5/6/2013 13500 213 12/30/2015 2859 22
 5/7/2013 13500 62 12/31/2015 2840 42
5/20/2013 13500 56 1/4/2016 2870 157
6/3/2013 13500 36 1/8/2016 2900 2
6/10/2013 13500 67 1/12/2016 3063 200
6/12/2013 12000 46 1/15/2016 3000 2
6/13/2013 11500 136 1/19/2016 3000 2
6/20/2013 11500 476 1/21/2016 3000 11
6/27/2013 11500 138 1/25/2016 2835 81
7/23/2013 12000 280 1/26/2016 2950 87
7/26/2013 12000 132 1/29/2016 2990 41
8/5/2013 12000 138 2/2/2016 2985 2
8/12/2013 12000 199 2/3/2016 2985 1
8/20/2013 12590 68 2/5/2016 2989 303
8/22/2013 13500 159 2/8/2016 3045 92
8/23/2013 13020 320 2/12/2016 3070 100
8/29/2013 13000 68 2/15/2016 3053 604
9/12/2013 13500 191 2/23/2016 3019 250
9/17/2013 13500 32 2/25/2016 2985 2
9/23/2013 13300 204 2/26/2016 2985 97
9/25/2013 14500 96 2/29/2016 3000 7
10/8/2013 14490 3 3/2/2016 2954 112
10/25/2013 13500 138 3/3/2016 2901 17
10/30/2013 13500 32 3/4/2016 2950 15
11/5/2013 14000 207 3/7/2016 2930 362
11/6/2013 14000 93 3/10/2016 2927 3
11/7/2013 14000 50 3/15/2016 2920 33
11/8/2013 14000 39 3/16/2016 2920 1239
11/12/2013 12920 184 3/17/2016 2900 60
11/13/2013 14000 47 3/18/2016 2901 153
11/14/2013 14000 1145 3/21/2016 2925 32
11/20/2013 14000 27 3/23/2016 2900 286
11/26/2013 15000 136 3/23/2016 2900 286
11/28/2013 14460 132 3/28/2016 2900 1
12/2/2013 14000 260 3/29/2016 2900 19
12/9/2013 13490 270 3/30/2016 2900 80
12/13/2013 14000 12 3/31/2016 2960 100
12/16/2013 14000 2 4/4/2016 2900 23
12/18/2013 14010 2100 4/5/2016 2902 1025
12/20/2013 15000 100 4/6/2016 2672 29
12/24/2013 14100 258 4/11/2016 2900 475
12/27/2013 12680 59 4/13/2016 2900 25
1/3/2014 14010 26 4/21/2016 2650 26
1/6/2014 14010 64 4/22/2016 2650 64
 1/8/2014 14040 321 4/29/2016 2650 30
1/9/2014 13010 70 5/2/2016 2600 10
1/21/2014 13210 55 5/3/2016 2501 35
1/22/2014 13000 3 5/4/2016 2501 11
1/29/2014 13000 333 5/5/2016 2378 30
2/11/2014 13060 56 5/6/2016 2378 156
2/21/2014 13500 1 5/9/2016 2367 215
2/26/2014 13510 1290 5/10/2016 2394 82
2/28/2014 13370 23 5/11/2016 2500 10
3/17/2014 14500 189 5/12/2016 2350 76
3/20/2014 14500 70 5/19/2016 2350 42
3/24/2014 14870 49 5/20/2016 2326 122
3/26/2014 14630 91 5/24/2016 2202 208
4/3/2014 14880 1462 5/26/2016 2202 52
4/9/2014 13650 1078 5/27/2016 2210 2384
4/14/2014 14730 137 5/30/2016 2255 46
4/16/2014 13700 5 6/2/2016 2326 27
4/17/2014 12100 184 6/3/2016 2288 55
4/23/2014 13500 204 6/7/2016 2265 35
5/6/2014 14590 154 6/8/2016 2288 173
5/7/2014 15400 35 6/14/2016 2289 10
5/9/2014 17200 72 6/15/2016 2278 142
5/19/2014 15000 70 6/20/2016 2482 75
5/20/2014 15440 176 6/21/2016 2523 1105
5/22/2014 15400 5 6/22/2016 2595 268
5/23/2014 15320 42 6/23/2016 2600 40
5/26/2014 15110 38 6/24/2016 2501 3
5/29/2014 15000 135 6/27/2016 2600 537
6/2/2014 14100 5 6/28/2016 2600 10
6/6/2014 15500 250 6/30/2016 2600 41
6/9/2014 15590 180 7/4/2016 2650 37
6/11/2014 15700 33 7/19/2016 2799 13
6/12/2014 15500 3 7/20/2016 2723 670
6/16/2014 14500 19 7/26/2016 2800 50
6/27/2014 15500 50 7/27/2016 2800 40
6/30/2014 16130 16 7/28/2016 2650 22
7/1/2014 16160 75 7/29/2016 2700 424
7/7/2014 16160 50 8/1/2016 2620 54
7/9/2014 16160 67 8/3/2016 2727 66
7/10/2014 18580 2 8/4/2016 2760 3
7/16/2014 18600 4 8/8/2016 2743 195
7/24/2014 16000 129 8/9/2016 2793 40
7/29/2014 16000 32 8/11/2016 2800 7
 8/5/2014 16000 6 8/12/2016 2800 83
8/13/2014 16000 133 8/23/2016 2737 27
8/14/2014 16000 1 8/29/2016 2700 64
8/19/2014 16500 140 8/30/2016 2700 26
8/20/2014 16250 6 9/1/2016 2699 2
8/26/2014 16000 67 9/9/2016 2700 5
9/2/2014 16010 22 9/20/2016 2600 500
9/5/2014 16100 14 9/21/2016 2650 227
9/12/2014 16600 136 9/22/2016 2730 25
9/16/2014 16550 10 9/23/2016 2601 180
9/23/2014 16030 58 9/27/2016 2700 500
9/24/2014 16500 3 9/30/2016 2700 5
9/25/2014 16510 32 10/4/2016 2779 105
10/1/2014 17500 32 10/5/2016 2779 38
10/9/2014 17500 32 10/6/2016 2800 164
10/30/2014 16600 85 10/10/2016 2732 125
11/3/2014 16600 66 10/17/2016 2650 22
11/5/2014 16600 99 10/18/2016 2444 635
11/19/2014 17000 126 10/25/2016 2650 25
11/24/2014 17000 50 10/27/2016 2460 90
11/25/2014 17100 1400 10/28/2016 2649 5
11/26/2014 17000 124 11/1/2016 2650 502
12/3/2014 16500 177 11/2/2016 2600 37
12/12/2014 16500 37 11/8/2016 2601 150
12/19/2014 15500 5 11/9/2016 2600 190
12/22/2014 15500 64 11/18/2016 2600 133
12/24/2014 15000 200 11/21/2016 2600 284
12/25/2014 14900 202 11/28/2016 2600 18
12/26/2014 14900 121 11/30/2016 2600 6341
12/30/2014 14900 26 12/2/2016 2600 502
12/31/2014 16000 161 12/5/2016 2649 34
1/6/2015 14900 566 12/6/2016 2650 120
1/9/2015 14430 47 12/9/2016 2650 10
1/10/2015 14000 202 12/12/2016 2650 120
1/14/2015 14000 10 12/14/2016 2650 105
1/20/2015 14000 12 12/16/2016 2799 10
1/21/2015 14500 10 12/19/2016 2800 59
1/23/2015 14500 454 12/23/2016 2799 7
1/27/2015 14500 7 12/26/2016 2760 5
2/2/2015 14500 70 12/27/2016 2750 33
2/3/2015 14500 144 1/6/2017 2700 1162
2/5/2015 15500 93 1/7/2017 2700 114
2/10/2015 15500 67 1/10/2017 2700 1227
2/11/2015 15500 906 1/12/2017 2799 33
2/12/2015 15500 359 1/13/2017 2799 8
2/13/2015 15500 322 1/16/2017 2700 1096
2/16/2015 15010 69 1/18/2017 2700 895
2/17/2015 14500 70 1/19/2017 2705 45
2/18/2015 14500 96 1/20/2017 2700 1237
2/23/2015 15200 594 1/23/2017 2700 773
2/25/2015 15200 30 1/24/2017 2700 266
2/26/2015 15200 21 1/25/2017 2700 198
3/2/2015 15200 70 1/27/2017 2700 702
3/3/2015 15500 67 1/30/2017 2644 810
3/5/2015 15010 20 1/31/2017 2585 593
3/9/2015 15000 200 2/2/2017 2650 86
3/10/2015 15000 286 2/3/2017 2650 16
3/12/2015 15000 200 2/6/2017 2601 491
3/13/2015 15000 113 2/7/2017 2609 508
3/16/2015 15000 10 2/10/2017 2603 346
3/17/2015 15350 401 2/15/2017 2601 1013
3/23/2015 15010 24 2/16/2017 2600 1000
3/24/2015 15500 15244 2/20/2017 2600 503
3/25/2015 15500 7 2/21/2017 2552 179
3/26/2015 15500 100 2/22/2017 2596 2291
3/31/2015 15500 2 2/23/2017 2600 452
4/2/2015 15500 101 2/24/2017 2600 595
4/6/2015 15500 30 3/2/2017 2600 1000
4/8/2015 15380 26 3/6/2017 2586 1256
4/9/2015 15000 86 3/7/2017 2593 2270
4/10/2015 15000 64 3/9/2017 2600 1001
4/14/2015 15000 164 3/10/2017 2600 113
4/16/2015 14500 19 3/13/2017 2329 19265
4/17/2015 15000 59 3/14/2017 2514 1100
4/21/2015 15000 30 3/15/2017 2420 1689
4/23/2015 15000 80 3/16/2017 2500 1001
4/27/2015 15000 10 3/17/2017 2488 130
4/28/2015 15210 119 3/20/2017 2456 102
5/22/2015 15210 1 3/21/2017 2461 164
5/28/2015 15500 50 3/22/2017 2500 2015
6/2/2015 15500 911 3/23/2017 2500 953
6/3/2015 15500 5 3/24/2017 2500 71
6/8/2015 15500 59 3/29/2017 2500 3
6/12/2015 15500 2 3/30/2017 2457 1156
6/15/2015 15500 28 3/31/2017 2488 53
6/23/2015 15000 137 4/3/2017 2500 1
 6/25/2015 14500 2 12/9/1999 139 593
6/30/2015 15150 22 12/10/1999 141 230
7/6/2015 14500 20 12/13/1999 136 74
7/7/2015 14500 97 12/14/1999 137 235
7/30/2015 14990 10 12/15/1999 140 159
8/13/2015 14490 18 12/16/1999 140 115
8/14/2015 14500 2 12/17/1999 138 67
9/3/2015 13200 2 12/20/1999 140 79
9/4/2015 12400 3 12/24/1999 138 80
9/9/2015 11990 1 12/27/1999 124 140
9/14/2015 11990 9 12/28/1999 130 307
9/17/2015 11400 141 12/29/1999 131 23
10/5/2015 10500 22 1/4/2000 125 800
10/15/2015 10000 1 1/5/2000 130 670
11/2/2015 9500 2 1/6/2000 128 165
11/20/2015 9490 9 1/7/2000 126 383
11/24/2015 8100 30 1/10/2000 135 2009
11/26/2015 7950 5 1/11/2000 126 200
11/30/2015 7900 1 1/12/2000 126 1118
12/3/2015 7945 254 1/13/2000 124 502
12/4/2015 7900 30 1/14/2000 123 303
12/8/2015 7500 73 1/18/2000 125 823
12/11/2015 7135 550 1/19/2000 113 92
12/21/2015 7200 200 1/20/2000 120 98
12/22/2015 7005 60 1/21/2000 119 4909
12/24/2015 7005 68 1/24/2000 120 268
1/13/2016 7300 55 1/25/2000 111 334
1/22/2016 8055 7 1/26/2000 111 41
1/25/2016 8055 3 1/27/2000 111 3
2/5/2016 7975 26 1/28/2000 111 391
2/8/2016 9170 4 1/31/2000 111 322
2/12/2016 9260 4 2/1/2000 111 42
2/15/2016 10570 4 2/2/2000 111 586
2/17/2016 11990 59 2/3/2000 100 372
2/23/2016 11890 1 2/8/2000 102 343
3/14/2016 10500 3 2/9/2000 110 1151
3/17/2016 9500 2 2/10/2000 107 752
3/18/2016 8200 2 2/14/2000 106 103
3/21/2016 9000 1 2/16/2000 120 11
4/1/2016 7850 5 2/17/2000 107 120
4/5/2016 7500 7 2/18/2000 107 105
4/22/2016 7800 2 2/22/2000 110 745
4/26/2016 7930 118 2/23/2000 110 661
 4/27/2016 7500 40 2/24/2000 106 1
4/28/2016 7500 684 2/25/2000 107 159
5/2/2016 7500 235 2/28/2000 107 32
5/9/2016 8620 2 2/29/2000 107 255
5/10/2016 9500 4 3/1/2000 109 66
5/11/2016 9900 2 3/2/2000 100 1234
5/12/2016 9000 190 3/6/2000 100 184
5/19/2016 9880 138 3/7/2000 86 1160
5/24/2016 9000 139 3/8/2000 86 44
5/30/2016 10120 99 3/9/2000 100 526
6/23/2016 9010 4 3/10/2000 85 60
6/24/2016 9010 16 3/14/2000 88 1080
8/5/2016 10000 71 3/15/2000 100 105
8/17/2016 9500 5 3/21/2000 98 68
9/1/2016 8100 1 3/22/2000 100 638
9/12/2016 8100 4 3/24/2000 100 220
9/20/2016 8990 1 3/27/2000 100 25
9/23/2016 9300 2 3/28/2000 100 452
9/27/2016 9490 2 3/29/2000 90 294
9/28/2016 9235 523 3/30/2000 100 60
10/3/2016 10020 44 3/31/2000 100 247
10/4/2016 10330 59 4/4/2000 105 864
10/27/2016 8790 2 4/7/2000 110 55
11/10/2016 8700 86 4/10/2000 100 111
11/11/2016 8700 1 4/11/2000 100 1168
11/15/2016 8500 16 4/12/2000 103 895
11/18/2016 8250 5 4/13/2000 103 199
11/21/2016 8250 51 4/14/2000 107 264
11/22/2016 8105 21 4/18/2000 107 332
11/23/2016 8100 3 4/19/2000 110 150
11/24/2016 8000 68 4/20/2000 107 132
11/30/2016 8000 185 4/21/2000 100 120
12/2/2016 8000 47 4/25/2000 100 345
12/5/2016 8000 237 4/26/2000 102 130
12/6/2016 8100 46 4/27/2000 105 364
12/8/2016 7500 199 4/28/2000 110 78
12/9/2016 8500 2 5/1/2000 130 139
12/15/2016 8150 68 5/4/2000 104 394
12/19/2016 8600 10 5/5/2000 103 87
12/20/2016 8010 66 5/9/2000 110 114
12/22/2016 8200 68 5/10/2000 115 224
12/23/2016 9000 120 5/11/2000 106 471
12/26/2016 9000 25 5/12/2000 115 298
 1/5/2017 8200 67 5/16/2000 104 488
1/10/2017 8200 268 5/17/2000 105 400
1/11/2017 8200 68 5/18/2000 130 1621
1/16/2017 8200 24 5/19/2000 115 498
1/17/2017 8210 1580 5/22/2000 101 157
1/26/2017 8950 42 5/23/2000 105 301
1/27/2017 8250 136 5/24/2000 110 183
2/8/2017 8205 188 5/25/2000 107 300
2/10/2017 8205 21 5/26/2000 107 125
2/13/2017 8250 97 5/30/2000 119 706
2/16/2017 8205 140 6/2/2000 108 82
2/20/2017 8400 85 6/5/2000 101 852
2/21/2017 8400 15 6/6/2000 110 320
2/22/2017 8570 112 6/7/2000 109 356
2/23/2017 8945 1 6/9/2000 110 799
3/9/2017 8500 67 6/12/2000 110 350
3/22/2017 8500 500 6/14/2000 109 70
3/23/2017 8500 140 6/15/2000 110 323
3/24/2017 8500 472 6/16/2000 110 234
3/27/2017 8500 128 6/20/2000 110 199
3/29/2017 8500 200 6/21/2000 110 125
3/30/2017 8500 200 6/22/2000 110 216
3/31/2017 8500 874 6/26/2000 104 110
6/27/2000 110 55
6/28/2000 110 133
6/29/2000 110 353
6/30/2000 110 67
7/3/2000 106 140
7/4/2000 110 177
7/5/2000 115 100
7/6/2000 115 412
7/7/2000 120 180
7/10/2000 111 75
7/14/2000 113 108
7/17/2000 116 259
7/18/2000 120 107
7/19/2000 105 121
7/20/2000 120 1467
7/21/2000 106 90
7/24/2000 112 185
7/25/2000 116 33
7/26/2000 130 1041
7/27/2000 120 183
 7/28/2000 120 260
8/1/2000 102 3000
8/2/2000 115 150
8/3/2000 130 266
8/11/2000 106 204
8/15/2000 120 215
8/16/2000 120 506
8/17/2000 120 44
8/21/2000 120 81
8/22/2000 130 204
8/29/2000 120 471
8/31/2000 111 238
9/6/2000 110 50
9/11/2000 111 220
9/12/2000 120 240
9/13/2000 90 185
9/14/2000 110 308
9/18/2000 130 1169
9/26/2000 100 60
9/28/2000 120 225
9/29/2000 100 90
10/2/2000 130 748
10/4/2000 125 6
10/5/2000 105 65
10/6/2000 106 66
10/11/2000 130 86
10/13/2000 110 152
10/16/2000 110 132
10/17/2000 105 84
10/19/2000 130 236
10/20/2000 101 232
10/24/2000 130 42
10/26/2000 106 695
11/1/2000 101 23
11/2/2000 100 119
11/3/2000 130 126
11/6/2000 101 622
11/7/2000 106 160
11/16/2000 101 1684
11/17/2000 159 1160
11/20/2000 159 1
11/22/2000 120 155
11/23/2000 100 12
11/27/2000 101 31
11/28/2000 101 92
12/1/2000 106 2
12/13/2000 101 129
12/18/2000 127 100
12/19/2000 131 1638
1/5/2001 150 1000
1/8/2001 150 220
1/24/2001 100 105
1/25/2001 120 35
1/26/2001 101 369
1/29/2001 103 40753
1/30/2001 200 704
1/31/2001 105 132
2/1/2001 107 162
2/2/2001 107 193
2/5/2001 120 507
2/6/2001 110 2713
2/7/2001 118 1884
2/8/2001 126 6889
2/9/2001 126 250
2/12/2001 126 1973
2/13/2001 128 389
2/14/2001 128 954
2/20/2001 128 118
2/26/2001 180 118
3/1/2001 130 330
3/5/2001 130 292
3/8/2001 126 105
3/12/2001 200 216
3/14/2001 200 170
3/19/2001 104 84
3/20/2001 103 20
3/21/2001 105 84
3/26/2001 200 165
3/28/2001 151 306
3/29/2001 151 112
3/30/2001 151 304
4/3/2001 151 592
4/4/2001 104 424
4/5/2001 150 138
4/6/2001 104 151
4/9/2001 151 30
4/10/2001 151 137
4/11/2001 151 142
4/16/2001 151 459
4/17/2001 151 946
4/19/2001 151 268
4/26/2001 104 180
4/27/2001 150 197
5/1/2001 150 473
5/4/2001 140 3
5/7/2001 142 312
5/8/2001 143 429
5/9/2001 144 92
5/16/2001 145 35
5/21/2001 141 141
5/24/2001 141 22
5/28/2001 200 325
5/29/2001 141 44
5/30/2001 145 33
6/8/2001 141 402
6/12/2001 141 62
6/13/2001 141 77
6/14/2001 140 54
6/18/2001 145 162
6/19/2001 142 118
6/20/2001 141 90
7/4/2001 200 2
7/19/2001 50 22
7/20/2001 50 66
7/23/2001 110 20
7/27/2001 100 43
8/3/2001 130 25589
8/14/2001 175 43
8/27/2001 100 60
8/28/2001 70 25
9/5/2001 71 33
9/6/2001 71 21
9/7/2001 71 12
9/10/2001 71 26
9/11/2001 120 59
9/19/2001 120 135
10/1/2001 50 292
10/5/2001 101 2
10/8/2001 101 32
10/10/2001 124 412
10/15/2001 124 86
10/16/2001 126 473
10/17/2001 200 38
10/18/2001 200 125
10/24/2001 128 96
10/25/2001 128 89
10/30/2001 131 125
11/1/2001 131 28
11/2/2001 131 175
11/6/2001 131 50
11/8/2001 131 204
11/15/2001 130 70
11/16/2001 132 966
11/20/2001 200 27
11/21/2001 180 99
11/22/2001 180 125
11/23/2001 132 190
11/28/2001 200 142
11/30/2001 133 315
12/3/2001 133 44
12/5/2001 133 303
12/10/2001 134 66
12/12/2001 133 2
12/13/2001 200 168
12/28/2001 200 80
1/4/2002 151 128
1/7/2002 151 30
1/9/2002 151 125
1/11/2002 151 98
1/15/2002 151 140
1/17/2002 151 168
1/18/2002 151 120
1/30/2002 330 3293
2/1/2002 153 209
2/6/2002 153 349
2/12/2002 154 698
2/18/2002 154 213
2/19/2002 156 442
2/21/2002 201 15
2/22/2002 156 107
2/25/2002 156 126
2/26/2002 156 176
 2/27/2002 160 86
3/4/2002 161 236
3/6/2002 102 2097
3/7/2002 102 1039
3/8/2002 100 353
3/13/2002 101 859
3/20/2002 102 129
3/21/2002 103 390
3/22/2002 104 305
3/25/2002 104 6
3/26/2002 104 758
3/28/2002 104 1695
3/29/2002 106 1878
4/1/2002 108 49
4/3/2002 108 80
4/4/2002 108 40000
4/5/2002 108 70
4/10/2002 110 132
4/18/2002 112 519
4/30/2002 111 48
5/1/2002 101 2004
5/6/2002 102 30
5/30/2002 113 140
6/12/2002 131 70
6/17/2002 140 100
7/15/2002 102 8160
7/16/2002 102 18
7/23/2002 106 3159
7/25/2002 106 918
8/6/2002 110 80
8/7/2002 106 219
8/13/2002 108 314
8/20/2002 110 164
8/21/2002 109 165
9/9/2002 161 44
9/10/2002 171 65
9/19/2002 176 387
9/20/2002 176 203
9/23/2002 176 278
9/30/2002 172 21
10/1/2002 176 42
10/31/2002 101 573
11/6/2002 102 60
11/11/2002 103 144
11/12/2002 103 541
11/13/2002 120 200
11/14/2002 104 280
11/15/2002 104 22
11/19/2002 105 267
11/21/2002 103 256
11/22/2002 103 346
11/29/2002 105 1129
12/2/2002 103 105
12/6/2002 100 81
12/9/2002 100 665
12/10/2002 101 15
12/12/2002 103 89
12/16/2002 103 450
12/17/2002 105 496
12/18/2002 100 363
12/19/2002 100 514
12/23/2002 100 588
12/24/2002 100 191
12/25/2002 100 24
12/26/2002 100 99
12/30/2002 110 103
12/31/2002 102 237
1/2/2003 108 42
1/13/2003 130 175
1/20/2003 150 205
1/21/2003 150 110
1/22/2003 106 90
1/23/2003 101 100
1/27/2003 101 29
1/31/2003 100 98
2/12/2003 150 82
2/13/2003 102 210
2/17/2003 102 124
2/21/2003 104 44
2/26/2003 105 27
3/7/2003 150 33
3/13/2003 100 44
3/14/2003 100 140
3/27/2003 121 105
3/31/2003 100 100
4/7/2003 130 160
 4/8/2003 150 138
4/17/2003 150 372
4/25/2003 131 136
4/29/2003 131 30
5/15/2003 130 59
6/18/2003 125 136
6/25/2003 11 2
7/1/2003 10 20
7/2/2003 30 125
7/3/2003 30 76
7/4/2003 125 25
7/7/2003 33 71
7/18/2003 35 42
8/11/2003 35 2
8/21/2003 100 100
8/26/2003 100 10
8/28/2003 300 66105
9/1/2003 100 258
9/2/2003 60 27
9/8/2003 130 100
9/11/2003 130 52
9/15/2003 100 29
9/23/2003 100 165
9/25/2003 70 18
10/3/2003 99 245
10/20/2003 50 87
10/22/2003 50 22
10/24/2003 50 3
10/27/2003 51 159
11/5/2003 110 3127
11/21/2003 50 32
11/28/2003 100 100
12/1/2003 100 288
12/2/2003 55 15
12/15/2003 53 66
12/16/2003 53 10
12/18/2003 55 45
12/19/2003 100 2412
12/23/2003 55 45
12/30/2003 56 30
12/31/2003 110 126
1/16/2004 57 4
1/19/2004 99 70
 1/23/2004 57 90
1/29/2004 100 8
2/12/2004 60 310
3/22/2004 100 50
3/23/2004 100 2127
4/6/2004 50 35
4/16/2004 50 189
4/23/2004 100 14
4/27/2004 50 119
5/7/2004 51 33
5/19/2004 100 123
5/25/2004 51 126
6/7/2004 56 81
6/14/2004 56 40
6/16/2004 56 2
7/5/2004 56 45
7/8/2004 100 222
7/23/2004 100 47
9/21/2004 20 207
9/23/2004 21 50
9/24/2004 100 25
10/5/2004 100 60
10/22/2004 80 50
10/25/2004 50 90
10/26/2004 80 140
10/27/2004 100 2
11/10/2004 50 42
11/15/2004 50 13
11/16/2004 30 36072
11/18/2004 150 10
12/8/2004 70 280
12/14/2004 60 44
2/25/2005 65 264
3/2/2005 61 290
3/3/2005 100 2584
3/9/2005 100 7312
3/11/2005 100 3598
3/14/2005 300 14752
3/15/2005 150 160
3/17/2005 60 21
3/21/2005 50 261
3/22/2005 65 74641
3/24/2005 65 10000
3/28/2005 65 1212
3/31/2005 100 1267
4/1/2005 70 77
4/6/2005 70 258
4/7/2005 50 237
4/12/2005 70 434
4/18/2005 80 258
4/19/2005 80 272
4/20/2005 81 99
4/21/2005 295 87867
4/22/2005 81 441
4/27/2005 81 147
4/29/2005 100 70
5/2/2005 100 698
5/3/2005 82 3439
5/5/2005 100 315
5/11/2005 98 490
5/12/2005 100 196
5/17/2005 82 33
5/19/2005 82 100
5/20/2005 82 236
5/27/2005 100 98
5/30/2005 150 5012
5/31/2005 100 120
6/9/2005 100 315
6/10/2005 100 147
6/15/2005 51 40
6/17/2005 52 66
6/21/2005 100 180
6/23/2005 52 30
6/24/2005 52 43
6/30/2005 100 41
7/19/2005 53 164
7/29/2005 50 51
8/4/2005 51 261
8/5/2005 100 909
8/9/2005 100 430
8/10/2005 100 75
8/12/2005 101 160
8/15/2005 102 520
8/17/2005 111 2
8/19/2005 102 94
8/22/2005 104 224
8/23/2005 102 154
8/25/2005 101 1165
9/14/2005 100 883
9/15/2005 100 58
9/16/2005 100 192
9/19/2005 100 99
9/20/2005 100 83
9/21/2005 100 237
9/23/2005 102 75
9/27/2005 102 132
9/30/2005 105 216
10/3/2005 102 65
10/5/2005 102 44
1/9/2006 216 171
1/10/2006 220 86
1/11/2006 215 339
1/13/2006 300 131
1/18/2006 300 22
1/19/2006 211 35
1/20/2006 300 20
1/24/2006 300 100
1/25/2006 300 218
1/27/2006 300 1152
2/14/2006 300 35
2/15/2006 300 224
2/16/2006 300 180
2/22/2006 300 1857
2/24/2006 300 15
2/27/2006 300 18
3/1/2006 301 215
3/3/2006 301 61
3/10/2006 302 133
3/13/2006 302 412
3/17/2006 300 543
3/23/2006 300 10
3/29/2006 300 584
3/31/2006 310 846
4/3/2006 301 190
4/6/2006 300 235
4/7/2006 300 15
4/10/2006 300 75
4/17/2006 310 352
4/24/2006 310 74
 4/25/2006 310 196
4/28/2006 300 56
5/8/2006 300 118
5/10/2006 321 100
5/17/2006 321 10
5/22/2006 330 45
5/23/2006 330 133
5/25/2006 330 21
5/31/2006 333 41
6/6/2006 340 105
6/7/2006 340 53
6/12/2006 350 288
6/15/2006 340 80
6/29/2006 330 10
7/3/2006 325 100
7/4/2006 325 220
7/20/2006 320 50
7/24/2006 320 10
7/26/2006 320 20
8/2/2006 315 800
8/3/2006 315 54
8/9/2006 314 392
8/10/2006 315 608
8/18/2006 315 772
8/21/2006 318 21
8/22/2006 318 60
8/29/2006 318 334
9/19/2006 319 3
9/25/2006 325 169
9/27/2006 326 32
9/28/2006 350 1
9/29/2006 350 22
10/3/2006 350 392
10/9/2006 350 63
10/10/2006 400 1515
10/11/2006 400 717
10/16/2006 400 25
10/20/2006 400 50
10/23/2006 400 95
10/24/2006 800 1616
10/25/2006 800 154
10/26/2006 850 50
10/27/2006 900 200
10/31/2006 1000 531
11/1/2006 1000 100
11/2/2006 1000 23
1/11/2007 950 463
1/18/2007 1000 6849
1/19/2007 1200 508002
1/30/2007 1200 2
2/2/2007 1000 34
2/12/2007 1000 67
2/14/2007 900 84
2/15/2007 900 87
2/16/2007 900 758
2/20/2007 900 20
2/26/2007 890 24
5/4/2007 750 30
5/10/2007 750 105
5/11/2007 750 474
5/16/2007 750 100
5/21/2007 745 130
5/23/2007 745 301
5/28/2007 745 270
5/29/2007 745 46
5/30/2007 745 200
6/5/2007 745 246
6/6/2007 745 7
6/7/2007 745 102
6/8/2007 795 40
6/12/2007 790 300
6/14/2007 790 493
6/15/2007 795 451
6/18/2007 800 60
6/19/2007 799 202
6/20/2007 799 66
6/21/2007 800 88
6/22/2007 800 100
6/25/2007 800 499
6/26/2007 850 184
6/27/2007 850 11
6/28/2007 850 152
7/3/2007 801 164
7/4/2007 850 496
7/5/2007 850 77
7/16/2007 860 473
7/17/2007 861 22
7/18/2007 880 84
7/19/2007 880 364
7/20/2007 900 275
7/23/2007 1000 376
7/25/2007 1200 761
7/26/2007 1200 4
7/27/2007 1200 140
7/30/2007 1200 128
7/31/2007 1210 599
8/2/2007 1201 154
8/3/2007 1250 142
8/7/2007 1251 150
8/9/2007 1250 266
8/10/2007 1254 200
8/13/2007 1261 180
8/15/2007 1265 198
8/16/2007 1501 496
8/17/2007 1502 200
8/20/2007 1560 160
8/21/2007 1570 303
8/22/2007 1800 7318
8/23/2007 1804 202
8/24/2007 2025 201
8/27/2007 2250 2066
8/28/2007 2255 176
8/30/2007 2500 721
8/31/2007 3000 919
9/3/2007 3599 200
9/4/2007 3600 303
9/5/2007 3750 40
9/6/2007 3700 10795
9/7/2007 3700 468
9/11/2007 3700 756
9/12/2007 3300 931
9/14/2007 3600 150
9/17/2007 3300 383
9/18/2007 3599 581
9/20/2007 3500 290
9/27/2007 3300 1159
9/28/2007 3300 1859
10/2/2007 3300 733
10/3/2007 3300 3340
 10/5/2007 3299 2200
10/8/2007 3300 7
10/9/2007 3300 8837
10/10/2007 3350 2666
10/11/2007 3350 614
10/12/2007 3400 437
10/15/2007 3300 2332
10/16/2007 3300 1185
10/17/2007 3200 6359
10/18/2007 3200 98
10/19/2007 3200 79
10/26/2007 3100 101
10/29/2007 3100 110
10/31/2007 3000 6
11/2/2007 2989 5
11/7/2007 2899 190
11/12/2007 2800 2592
11/14/2007 3000 4432
11/19/2007 2999 100
11/21/2007 2900 357
11/28/2007 2800 217
11/29/2007 2800 270
11/30/2007 2799 100
12/3/2007 2799 48
12/7/2007 2681 22
12/10/2007 2681 251
12/11/2007 2680 150
12/12/2007 2670 30
12/13/2007 2650 300
12/17/2007 2600 176
12/18/2007 2500 120
12/19/2007 3000 3882
12/20/2007 2999 3
12/28/2007 2700 56
1/2/2008 2700 170
1/3/2008 2710 22
1/4/2008 2730 90
1/7/2008 2800 319
1/8/2008 2800 141
1/10/2008 2800 232
1/11/2008 2800 300
1/14/2008 2800 100
1/15/2008 2800 599
1/17/2008 2800 44
1/18/2008 2850 262
1/21/2008 2750 37
1/22/2008 2800 84
1/23/2008 2800 98
1/24/2008 2800 251
1/25/2008 2800 195
1/29/2008 2800 124
1/30/2008 2800 506
2/5/2008 2650 265
2/6/2008 2655 1100
2/13/2008 2655 315
2/14/2008 2600 60
2/15/2008 2620 512
2/19/2008 2621 518
2/21/2008 2650 148
2/25/2008 2651 32
2/26/2008 2650 698
2/27/2008 2650 88
2/28/2008 2600 1686
2/29/2008 2590 850
3/3/2008 2550 71
3/4/2008 2580 2
3/5/2008 2500 33
3/6/2008 2500 251
3/7/2008 2500 58
3/10/2008 2400 117
3/11/2008 2380 62
3/12/2008 2500 703
3/14/2008 2400 337
3/17/2008 2400 195
3/18/2008 2400 117
3/19/2008 2400 88
3/20/2008 2400 27
3/24/2008 2400 695
3/25/2008 2400 231
3/26/2008 2401 262
3/27/2008 2400 1172
3/28/2008 2380 100
3/31/2008 2200 163
4/3/2008 2250 80
4/4/2008 2200 561
4/7/2008 2200 1514
 4/8/2008 2120 248
4/9/2008 2130 90
4/10/2008 2090 362
4/11/2008 2050 155
4/14/2008 2050 80
4/15/2008 2000 172
4/16/2008 2000 8881
4/17/2008 2080 533
4/18/2008 2080 87
4/21/2008 2100 35
4/22/2008 2100 206
4/23/2008 2100 230
4/24/2008 2000 165
4/25/2008 2100 524
4/29/2008 2100 179
5/2/2008 2000 110
5/12/2008 1800 64
5/14/2008 1610 204
5/15/2008 1600 114
5/16/2008 1800 294
5/20/2008 1800 67
6/5/2008 1680 200
6/10/2008 1600 10
6/11/2008 1600 888
6/12/2008 1600 242
6/16/2008 1600 379
6/17/2008 1600 10
6/18/2008 1600 78
6/24/2008 1450 30
6/30/2008 1450 154
7/1/2008 1450 100
7/9/2008 1360 99
7/16/2008 1360 33
7/22/2008 1360 200
7/31/2008 1250 373
8/4/2008 1380 155
8/13/2008 1380 7
8/15/2008 1430 4
9/5/2008 1350 707
10/20/2008 1250 73
10/22/2008 1249 30
10/23/2008 1248 11
10/28/2008 1160 1601
10/29/2008 1155 450
10/30/2008 1100 38
11/11/2008 1100 940
11/12/2008 1250 481
11/14/2008 1100 30
11/19/2008 1200 29
11/25/2008 1099 23
12/1/2008 1099 33
12/2/2008 1200 30
12/12/2008 1149 15
12/25/2008 1050 200
12/29/2008 1010 165
1/2/2009 1000 30
1/5/2009 1000 3
1/8/2009 950 50
1/13/2009 900 190
1/14/2009 900 32
1/16/2009 900 33
1/23/2009 850 30
1/29/2009 820 20
2/2/2009 790 30
2/4/2009 765 40
2/10/2009 765 57
2/17/2009 755 52
2/18/2009 750 5
2/19/2009 818 1700
2/20/2009 940 33
3/4/2009 1000 5
3/5/2009 1080 2
3/9/2009 948 13
3/26/2009 940 10
4/3/2009 900 41
4/7/2009 850 8
4/9/2009 830 262
4/10/2009 830 564
4/14/2009 830 4
4/17/2009 840 562
4/24/2009 812 135
4/27/2009 850 190
4/28/2009 900 1056
4/30/2009 900 22
5/5/2009 820 154
5/6/2009 820 11
 5/8/2009 800 250
5/19/2009 800 14
5/20/2009 800 335
5/21/2009 800 9
5/22/2009 800 42
5/26/2009 800 320
5/27/2009 800 274
5/29/2009 800 150
6/5/2009 800 224
6/5/2009 800 224
6/11/2009 820 43
6/16/2009 800 97
6/18/2009 850 1
6/26/2009 850 4
7/1/2009 800 264
7/7/2009 725 456
7/24/2009 725 129
7/28/2009 735 93
8/4/2009 800 292
8/7/2009 800 57
8/19/2009 810 643
8/21/2009 810 27
8/24/2009 850 97
9/2/2009 800 308
9/3/2009 890 475
9/10/2009 890 84
9/11/2009 890 35
9/14/2009 900 481
9/17/2009 1035 956
9/18/2009 1190 320
9/21/2009 1368 45
9/22/2009 1573 352
9/23/2009 1500 200
9/24/2009 1400 91
9/25/2009 1300 79
9/28/2009 1495 1931
9/29/2009 1500 528
10/1/2009 1450 59
10/2/2009 1450 141
10/5/2009 1402 167
10/7/2009 1450 33
10/9/2009 1480 1241
10/12/2009 1500 847
10/14/2009 1400 458
10/15/2009 1400 144
10/19/2009 1400 42
10/23/2009 1410 532
10/26/2009 1410 500
10/29/2009 1400 35
10/30/2009 1400 349
11/3/2009 1410 267
11/4/2009 1361 40
11/10/2009 1362 10
11/11/2009 1380 20
11/13/2009 1410 10
11/17/2009 1362 45
11/18/2009 1362 65
11/30/2009 1300 20
12/1/2009 1290 10
12/15/2009 1240 10
12/18/2009 1150 10
12/28/2009 1150 200
1/6/2010 1150 14
1/8/2010 1150 2
1/11/2010 1150 2
1/15/2010 1150 2
1/19/2010 1100 2
1/20/2010 1100 2
1/21/2010 1000 64
1/25/2010 1021 313
1/26/2010 1174 164
1/27/2010 1250 266
1/28/2010 1100 44
2/2/2010 1100 316
2/17/2010 1250 5
2/19/2010 1250 10
2/24/2010 1250 45
2/25/2010 1250 14936
2/26/2010 1265 92
3/1/2010 1300 168
3/2/2010 1340 193
3/3/2010 1350 270
3/4/2010 1350 217
3/5/2010 1350 282
3/9/2010 1552 5287
3/10/2010 1700 321
3/11/2010 1750 3669
3/12/2010 1750 655
3/15/2010 1800 1144
3/16/2010 1700 621
3/17/2010 1790 1307
3/18/2010 1800 3617
3/22/2010 1750 182
3/23/2010 1790 685
3/24/2010 1900 922
3/25/2010 2080 1810
3/29/2010 2000 366
3/30/2010 1900 926
4/6/2010 1750 1398
4/7/2010 1750 201
4/8/2010 1550 76
4/9/2010 1600 270
4/13/2010 1500 71
4/14/2010 1550 502
4/15/2010 1700 258
4/19/2010 1500 700
4/20/2010 1725 425
4/22/2010 1725 28
4/23/2010 1750 470
4/26/2010 1725 180
4/27/2010 1750 221
4/28/2010 1700 416
5/3/2010 1600 64
5/4/2010 1610 78
5/5/2010 1600 2
5/6/2010 1520 550
5/7/2010 1500 555
5/10/2010 1400 931
5/12/2010 1200 220
5/14/2010 1200 70
5/17/2010 1200 185
5/18/2010 1200 168
5/19/2010 1201 60
5/20/2010 1380 1396
5/25/2010 1350 1212
5/27/2010 1490 90
5/28/2010 1540 2
6/2/2010 1350 14858
6/7/2010 1210 141
 6/8/2010 1300 3
6/9/2010 1250 120
6/10/2010 1380 320
6/14/2010 1253 95
6/23/2010 1250 176
6/24/2010 1380 102
6/29/2010 1210 148
7/1/2010 1250 88
7/2/2010 1300 200
7/7/2010 1300 134
7/8/2010 1380 300
7/9/2010 1380 400
7/14/2010 1390 138
7/15/2010 1350 194
7/19/2010 1500 625
7/20/2010 1550 82
7/26/2010 1400 122
7/27/2010 1300 211
8/2/2010 1303 145
8/3/2010 1305 66
8/9/2010 1351 176
8/10/2010 1350 281
8/16/2010 1350 35
8/17/2010 1351 936
8/18/2010 1350 378
8/19/2010 1351 227
8/20/2010 1399 36
8/23/2010 1326 90
8/26/2010 1350 728
8/31/2010 1400 128
9/1/2010 1400 2
9/2/2010 1450 278
9/3/2010 1400 876
9/7/2010 1400 41
9/8/2010 1300 41
9/10/2010 1300 32
9/13/2010 1400 88
9/14/2010 1450 589
9/15/2010 1450 10
9/17/2010 1430 964
9/20/2010 1400 121
9/21/2010 1350 1205
9/22/2010 1270 164
 9/24/2010 1250 222
9/27/2010 1250 576
9/28/2010 1251 1103
9/29/2010 1300 862
10/4/2010 1300 835
10/6/2010 1350 22
10/7/2010 1350 160
10/8/2010 1350 124
10/9/2010 1350 124
10/12/2010 1350 23
10/15/2010 1351 134
10/19/2010 1350 30
10/20/2010 1400 297
10/21/2010 1350 180
10/22/2010 1400 66
10/26/2010 1450 155
10/28/2010 1311 95
10/29/2010 1330 46
11/1/2010 1500 1023
11/2/2010 1720 2628
11/3/2010 1720 2628
11/3/2010 1720 2628
11/3/2010 1950 5318
11/4/2010 2000 414
11/5/2010 1980 1643
11/8/2010 1890 123
11/9/2010 1800 255
11/10/2010 1800 150
11/11/2010 1780 5
11/11/2010 1780 5
11/11/2010 1780 5
11/15/2010 1685 70
11/16/2010 1680 79
11/17/2010 1600 366
11/19/2010 1700 280
11/22/2010 1760 505
11/23/2010 1800 844
11/24/2010 1800 14
11/25/2010 1900 156
11/29/2010 1830 182
11/30/2010 1800 40
12/1/2010 1850 910
12/3/2010 1850 204
 12/3/2010 1830 20
12/7/2010 1800 19
12/9/2010 1700 191
12/14/2010 1750 80
12/15/2010 1780 8
12/16/2010 1781 235
12/17/2010 1800 1620
12/21/2010 1800 1992
12/22/2010 1830 720
12/27/2010 1700 106
12/30/2010 1800 21
12/31/2010 1800 403
1/4/2011 1800 10
1/5/2011 1850 573
1/7/2011 2100 1756
1/10/2011 2300 1331
1/11/2011 2350 234
1/12/2011 2200 1090
1/13/2011 2200 1901
1/17/2011 2200 367
1/18/2011 2350 1592
1/20/2011 2350 1535
1/21/2011 2400 1005
1/24/2011 2450 325
1/25/2011 2700 915
1/26/2011 2817 1402
1/27/2011 3000 293
1/28/2011 3000 4144
1/31/2011 3050 467
2/1/2011 3000 793
2/2/2011 3040 2429
2/7/2011 3000 250
2/8/2011 3000 1438
2/9/2011 3050 853
2/10/2011 3000 602
2/11/2011 3000 676
2/14/2011 3200 143
2/15/2011 3680 1367
2/16/2011 4232 1571
2/17/2011 4866 14331
2/18/2011 4232 2574
2/21/2011 4200 118
2/22/2011 4200 805
2/23/2011 3950 21
2/24/2011 3900 20
2/25/2011 3950 614
2/28/2011 3900 1473
3/1/2011 3900 560
3/2/2011 3800 206
3/3/2011 3600 190
3/9/2011 3390 432
3/10/2011 3050 618
3/11/2011 2950 518
3/14/2011 2950 770
3/15/2011 2750 210
3/16/2011 2500 66
3/17/2011 2600 745
3/18/2011 2600 341
3/21/2011 2500 1938
3/22/2011 2451 112
3/23/2011 2400 417
3/24/2011 2100 346
3/25/2011 2180 5740
3/28/2011 2475 67
3/29/2011 2300 365
3/30/2011 2151 1109
3/31/2011 2161 2000
4/1/2011 2162 1128
4/4/2011 2250 20
4/5/2011 2250 165
4/6/2011 2251 676
4/8/2011 2250 452
4/8/2011 2470 273
4/11/2011 2153 300
4/12/2011 2000 770
4/13/2011 2150 4236
4/14/2011 2000 175
4/15/2011 2001 212
4/18/2011 2000 159
4/20/2011 2000 32
4/21/2011 2100 116
4/22/2011 2000 127
4/25/2011 2000 1135
4/26/2011 2000 78
4/27/2011 1950 195
4/28/2011 1956 86
4/29/2011 1980 3
5/2/2011 2000 47
5/3/2011 1980 10
5/4/2011 1980 13
5/5/2011 1956 8
5/9/2011 1913 193
5/10/2011 1900 175
5/12/2011 1800 40
5/13/2011 1540 342
5/16/2011 1555 171
5/18/2011 1650 236
5/19/2011 1850 66
5/20/2011 1850 66
5/23/2011 1850 134
5/24/2011 1818 31
5/25/2011 1850 367
5/26/2011 1700 1240
5/27/2011 1520 343
5/31/2011 1520 280
6/2/2011 1580 57
6/3/2011 1817 282
6/6/2011 1651 168
6/7/2011 1898 530
6/9/2011 1750 2
6/13/2011 2000 287
6/14/2011 2200 537
6/15/2011 2350 196
6/16/2011 2350 1281
6/17/2011 2350 832
6/20/2011 2370 43
6/21/2011 2380 1441
6/23/2011 2348 857
6/24/2011 2300 294
6/27/2011 2210 90
6/28/2011 2210 2
6/29/2011 2200 17
6/30/2011 1950 28
7/1/2011 1950 21
7/4/2011 1950 124
7/6/2011 2150 608
7/7/2011 2105 570
7/8/2011 2150 224
7/9/2011 2200 220
7/18/2011 2100 127
7/19/2011 2111 344
7/20/2011 2150 280
7/21/2011 2300 173
7/22/2011 2300 320
7/25/2011 2300 450
7/26/2011 2200 30
7/26/2011 2160 232
7/29/2011 2200 335
8/1/2011 2205 230
8/2/2011 2200 412
8/3/2011 2220 251
8/5/2011 2150 635
8/9/2011 2150 45
8/9/2011 2150 4
8/10/2011 2050 194
8/12/2011 2100 1756
8/12/2011 2151 80
8/16/2011 2200 777
8/17/2011 2150 163
8/18/2011 2100 10
8/19/2011 2000 128
8/22/2011 2080 86
8/23/2011 2080 306
8/24/2011 2080 332
8/25/2011 2080 119
8/26/2011 2050 1188
8/29/2011 2070 109
8/30/2011 2039 150
8/31/2011 2050 210
9/1/2011 2070 66
9/2/2011 2080 87
9/5/2011 2100 33
9/6/2011 2100 19
9/7/2011 2050 200
9/8/2011 2150 138
9/9/2011 2100 572
9/13/2011 2050 376
9/14/2011 2050 40
9/15/2011 2050 18
9/16/2011 2040 210
9/19/2011 2021 388
9/20/2011 2000 126
 9/21/2011 2050 109
9/23/2011 2000 1014
9/26/2011 2000 4092
9/27/2011 2000 20
10/3/2011 1800 20
10/4/2011 1800 538
10/7/2011 1900 31
10/10/2011 1900 24
10/11/2011 1622 65
10/14/2011 1848 339
10/17/2011 1900 414
10/18/2011 1900 514
10/24/2011 1900 40
10/27/2011 1850 266
10/28/2011 1840 189
10/31/2011 1800 160
11/1/2011 1800 188
11/2/2011 1800 222
11/4/2011 1800 75
11/7/2011 1950 129
11/8/2011 1980 110
11/10/2011 1950 143
11/11/2011 1950 89
11/14/2011 1925 280
11/15/2011 1849 162
11/16/2011 1850 228
11/17/2011 2100 201
11/18/2011 2200 298
11/21/2011 2199 20
11/21/2011 2199 20
11/21/2011 2199 20
11/21/2011 2199 20
11/22/2011 2000 106
11/23/2011 1900 185
11/24/2011 1900 191
11/28/2011 2080 60
11/29/2011 1900 508
11/30/2011 1920 2
12/1/2011 1900 17
12/2/2011 1902 348
12/5/2011 1945 119
12/6/2011 1805 70
12/7/2011 1805 112
 12/8/2011 1806 45
12/12/2011 1820 185
12/13/2011 1830 205
12/14/2011 2100 520
12/15/2011 2150 562
12/16/2011 2150 70
12/19/2011 2120 30
12/20/2011 2050 176
12/21/2011 2120 148
12/22/2011 1902 1344
12/23/2011 1910 100
12/26/2011 2000 1
12/27/2011 1960 60
12/28/2011 2120 116
12/30/2011 2000 5
1/2/2012 2100 235
1/3/2012 2100 10
1/4/2012 2000 214
1/5/2012 2050 1144
1/6/2012 2001 94
1/9/2012 2120 337
1/10/2012 2100 215
1/11/2012 2100 168
1/12/2012 2149 500
1/13/2012 2130 1495
1/16/2012 2000 210
1/17/2012 1980 154
1/18/2012 1980 464
1/20/2012 1971 87
3/30/2012 2000 294
4/2/2012 1961 211
4/3/2012 1950 150
4/4/2012 1950 1501
4/9/2012 1850 52
4/10/2012 1700 35
4/13/2012 1800 3
4/16/2012 1700 352
4/17/2012 1700 200
4/18/2012 1800 2
4/25/2012 1660 92
4/26/2012 1601 213
5/1/2012 1605 23
5/2/2012 1650 474
 5/3/2012 1650 128
5/8/2012 1610 218
5/9/2012 1615 400
5/9/2012 1615 400
5/11/2012 1660 25
5/15/2012 1695 275
5/16/2012 1700 59
5/17/2012 1650 182
5/21/2012 1650 595
5/23/2012 1650 30
5/24/2012 1700 374
5/25/2012 1626 170
5/28/2012 1607 99
5/29/2012 1607 133
5/30/2012 1607 319
5/31/2012 1650 179
6/6/2012 1700 14
6/7/2012 1690 46
6/8/2012 1700 116
6/11/2012 1670 2
6/12/2012 1650 1655
6/12/2012 1650 1655
6/13/2012 1650 8
6/14/2012 1750 511916
6/15/2012 1750 192
6/19/2012 1700 7
6/20/2012 1700 125
6/20/2012 1700 125
6/20/2012 1700 125
6/21/2012 1710 5
6/22/2012 1890 672
6/26/2012 1706 50
6/27/2012 1820 166
8/15/2012 1750 140
8/20/2012 1734 90
8/23/2012 1734 50
8/28/2012 1700 473
8/30/2012 1700 410
9/6/2012 1700 41
9/7/2012 1700 10
9/10/2012 1700 32
9/11/2012 1650 81
9/12/2012 1667 300
 9/14/2012 1698 160
9/19/2012 1700 345
9/20/2012 1700 83
9/21/2012 1700 49
9/25/2012 1700 225
9/27/2012 1700 205
9/28/2012 1600 3
10/1/2012 1728 131
10/4/2012 1700 102
10/5/2012 1700 300
10/8/2012 1750 251
10/15/2012 1700 45
10/18/2012 1700 112
10/29/2012 1700 130
10/30/2012 1700 180
10/31/2012 1700 510
11/6/2012 1700 44
11/8/2012 1700 100
11/9/2012 1700 589
11/20/2012 1650 70
11/26/2012 1650 30
11/28/2012 1650 6
11/29/2012 1650 120
12/4/2012 1680 229
12/12/2012 1650 75
12/17/2012 1600 409
12/20/2012 1650 60
12/21/2012 1696 166
12/24/2012 1650 177
1/4/2013 1700 112
1/7/2013 1706 163
1/11/2013 1700 44
1/16/2013 1700 140
1/18/2013 1700 44
1/22/2013 1701 215
1/23/2013 1700 50
1/25/2013 1655 37
1/28/2013 1650 67
1/30/2013 1650 78
2/4/2013 1652 22
2/7/2013 1700 1
2/14/2013 1700 10
2/18/2013 1700 17
2/20/2013 1600 237
2/21/2013 1600 180
2/22/2013 1700 211
3/1/2013 1685 55
3/4/2013 1697 236
3/5/2013 1850 10
3/12/2013 1800 2
3/14/2013 1700 130
3/18/2013 1799 5
3/20/2013 1750 40
3/22/2013 1610 10
3/26/2013 1615 68
3/27/2013 1615 139
3/28/2013 1614 394
4/1/2013 1750 2
4/2/2013 1800 2125
4/3/2013 1800 519
4/5/2013 1800 635
4/8/2013 1800 125
4/9/2013 1800 55
4/12/2013 1850 65
4/17/2013 1861 250
4/18/2013 1900 883
4/23/2013 1861 65
4/24/2013 1861 435
4/25/2013 1850 245
4/26/2013 1850 144
4/29/2013 1850 5
5/1/2013 1900 413
5/2/2013 1900 202
5/3/2013 1900 139
5/6/2013 1900 50
5/8/2013 1900 39
5/9/2013 1779 86
5/14/2013 1760 66
5/21/2013 1760 5
5/29/2013 1800 1
5/30/2013 1760 164
6/3/2013 1760 147
6/4/2013 1760 100
6/11/2013 1600 2
6/14/2013 1640 112
6/24/2013 1700 30
 6/28/2013 1710 124
7/1/2013 1800 33
7/8/2013 1800 80
7/15/2013 1800 400
7/16/2013 1800 1100
7/17/2013 1849 163
7/18/2013 1852 165
7/22/2013 1850 132
7/23/2013 1850 500
7/25/2013 1899 10
7/26/2013 1950 20
8/8/2013 1900 40
8/16/2013 1900 91
8/20/2013 1852 238
8/22/2013 1850 126
8/23/2013 1900 84
8/26/2013 1900 115
8/27/2013 1860 220
8/30/2013 1870 85
9/5/2013 1870 19
9/6/2013 1870 10
9/11/2013 1802 30
9/12/2013 1870 10
9/13/2013 1711 50
9/18/2013 1870 40
9/30/2013 1870 10
10/2/2013 1800 113
10/3/2013 1825 1628
10/4/2013 2000 773
10/8/2013 2000 591
10/9/2013 1950 6
10/10/2013 1801 39
10/16/2013 1850 215
10/23/2013 1800 651
10/24/2013 1991 2544
10/25/2013 1934 50
10/30/2013 1990 45
11/5/2013 2100 220
11/7/2013 2099 273
11/12/2013 1901 50
11/14/2013 2000 164
11/18/2013 2000 176
11/21/2013 1901 80
11/22/2013 2000 39
11/25/2013 1910 180
11/26/2013 1915 50
11/27/2013 2099 42
11/29/2013 2000 287
12/4/2013 2180 4
12/9/2013 2150 7
12/11/2013 2166 655
12/13/2013 2200 134
12/16/2013 2200 9
12/17/2013 2245 3
12/18/2013 2470 402
12/19/2013 2430 25
12/20/2013 2469 3
12/26/2013 2390 1183
12/31/2013 2493 625
1/2/2014 2700 28
1/3/2014 2533 120
1/6/2014 2600 60
1/7/2014 2605 11
1/9/2014 2310 13
1/10/2014 2649 19
1/15/2014 2310 5
1/21/2014 2320 141
1/22/2014 2332 64
1/23/2014 2310 35
1/24/2014 2500 106
1/27/2014 2504 243
1/28/2014 2554 278
1/30/2014 2500 95
2/3/2014 2639 10
2/4/2014 2682 15
2/5/2014 3000 10
2/7/2014 2990 2
2/13/2014 2991 1077
2/17/2014 3021 212
2/18/2014 2905 92
2/24/2014 3100 1
2/25/2014 3100 789
2/27/2014 3000 575
2/28/2014 3030 3194
3/3/2014 3000 87
3/4/2014 3000 32
 3/5/2014 3035 164
3/6/2014 3012 130
3/7/2014 3000 290
3/10/2014 3000 992
3/11/2014 3182 1810
3/12/2014 3000 252
3/13/2014 3200 92
3/14/2014 3005 1
3/17/2014 3200 5
3/18/2014 3008 316
3/19/2014 3199 1
3/20/2014 3000 68
3/21/2014 3150 10
3/25/2014 2901 15
3/26/2014 3100 177
3/28/2014 3000 78
4/4/2014 2763 40
4/8/2014 2797 217
4/9/2014 2700 12
4/16/2014 3100 2075
4/17/2014 2958 1620
4/18/2014 3199 3792
4/21/2014 3000 10
4/22/2014 3200 341
4/23/2014 3111 103
4/24/2014 2916 20
4/25/2014 2920 172
4/28/2014 3100 71
5/1/2014 3100 14
5/8/2014 2942 312
5/14/2014 3006 157
5/16/2014 3099 12
5/19/2014 3099 22
5/20/2014 3100 14
5/21/2014 3100 117
5/22/2014 3100 5
5/23/2014 3001 1
5/26/2014 3000 80
5/28/2014 2952 23
5/29/2014 3000 6
5/30/2014 3000 267
6/4/2014 2930 38
6/5/2014 3100 2
 6/9/2014 2930 25
6/10/2014 3080 24
6/16/2014 2920 30
6/17/2014 2938 19
6/20/2014 3000 9
6/23/2014 2940 5
6/26/2014 2803 186
6/27/2014 3001 5032
6/30/2014 3100 8
7/7/2014 2990 12
7/8/2014 2990 560
7/9/2014 3035 1564
7/10/2014 2990 30
7/18/2014 3000 10
7/23/2014 3000 27
7/25/2014 2990 280
7/28/2014 3000 108
7/31/2014 3000 90
8/4/2014 3000 59
8/7/2014 3001 94
8/8/2014 3150 246
8/11/2014 3150 7
8/12/2014 3153 105
8/13/2014 3200 60
8/14/2014 3150 85
8/19/2014 3200 229
8/21/2014 3192 603
8/22/2014 3198 3
8/25/2014 3150 20
9/1/2014 3150 600
9/2/2014 3199 61
9/5/2014 3200 1844
9/10/2014 3170 20
9/15/2014 3250 172
9/16/2014 3250 56
9/18/2014 3280 90
9/19/2014 3250 300
9/22/2014 3288 71
9/24/2014 3300 5
9/25/2014 3291 47
9/29/2014 3288 199
9/30/2014 3295 30
10/1/2014 3344 167
 10/2/2014 3255 348
10/6/2014 3255 6
10/13/2014 3280 264
10/15/2014 3280 100
10/16/2014 3350 8
10/17/2014 3504 53
10/20/2014 3736 165
10/27/2014 3650 82
10/28/2014 3600 44
10/29/2014 3650 60
10/30/2014 3719 65
11/3/2014 3701 99
11/5/2014 3701 140
11/6/2014 3700 6
11/12/2014 3750 10
11/13/2014 3750 135
11/19/2014 3850 99
11/20/2014 3788 92
11/21/2014 3800 40
11/25/2014 3750 146
11/27/2014 3750 32
11/28/2014 3750 168
12/1/2014 3750 69
12/2/2014 3750 50
12/3/2014 3800 45
12/9/2014 3750 17
12/10/2014 3800 12
12/15/2014 3749 57
12/18/2014 3749 7
12/19/2014 3750 100
12/22/2014 3497 127
12/30/2014 3700 2
1/5/2015 3700 680
1/6/2015 3700 30
1/7/2015 3690 60
1/12/2015 3600 5
1/16/2015 3550 283
1/20/2015 3497 2
1/22/2015 3350 400
1/23/2015 3350 925
1/26/2015 3334 105
1/27/2015 3350 419
1/29/2015 3350 200
1/30/2015 3400 200
2/2/2015 3499 258
2/3/2015 3499 2
2/4/2015 3500 122
2/6/2015 3600 7
2/10/2015 3562 180
2/11/2015 3750 6
2/12/2015 3792 5
2/13/2015 3792 25
2/17/2015 3520 923
2/25/2015 3790 1
3/4/2015 3650 1
3/5/2015 3353 2118
3/6/2015 3450 170
3/9/2015 3450 332
3/10/2015 3450 11
3/11/2015 3450 17
3/12/2015 3450 10
3/16/2015 3349 35
3/17/2015 3349 21
3/18/2015 3201 224
3/19/2015 3035 38
3/20/2015 3200 118
3/23/2015 3330 8
3/24/2015 3193 162
3/25/2015 3142 440
3/26/2015 3139 50
3/27/2015 3000 168
3/30/2015 3330 20
4/1/2015 3150 61
4/2/2015 3059 99
4/3/2015 3120 526
4/6/2015 3150 120
4/7/2015 3154 149
4/8/2015 3150 200
4/9/2015 3150 310
4/13/2015 3150 9
4/14/2015 3150 200
4/15/2015 3100 42
4/21/2015 3110 110
4/23/2015 3200 37
4/24/2015 3110 77
4/27/2015 3110 3
4/28/2015 3110 269
4/29/2015 3114 234
4/30/2015 3151 107
5/4/2015 3102 10
5/5/2015 3084 486
5/7/2015 3050 10
5/8/2015 3050 26
5/14/2015 3021 53
5/15/2015 3000 44
5/20/2015 3020 150
5/21/2015 3083 91
5/22/2015 3026 104
5/26/2015 3060 72
5/28/2015 3100 175
6/3/2015 3200 586
6/4/2015 3500 10
6/5/2015 3500 34
6/8/2015 3500 32
6/9/2015 3650 1011
6/10/2015 3650 37
6/11/2015 3650 2
6/12/2015 3650 25
6/15/2015 3500 17
6/16/2015 3500 175
6/17/2015 3600 156
6/19/2015 3488 24
6/22/2015 3500 10
6/23/2015 3499 3
6/26/2015 3100 214
6/29/2015 3200 30
6/30/2015 3200 170
7/1/2015 3054 328
7/7/2015 3050 15
7/8/2015 3029 110
7/17/2015 3150 230
7/20/2015 3200 66
7/22/2015 3399 18
8/3/2015 3361 8
8/7/2015 3100 96
8/13/2015 3100 32
8/14/2015 3100 99
8/25/2015 3100 165
8/28/2015 3199 15
 8/31/2015 3013 20
9/1/2015 3200 22
9/2/2015 3106 196
9/4/2015 3100 28
9/9/2015 3100 250
9/10/2015 3097 329
9/11/2015 3100 890
9/17/2015 3541 365
9/18/2015 3379 1120
9/21/2015 3258 267
9/22/2015 3260 70
9/23/2015 3200 66
9/24/2015 3200 1231
10/12/2015 3200 480
10/16/2015 3140 176
10/20/2015 3120 30
10/26/2015 3193 110
10/28/2015 3200 591
10/30/2015 3120 10
11/5/2015 3120 28
11/10/2015 3100 9
11/11/2015 2904 135
11/16/2015 2982 225
11/17/2015 3000 45
11/18/2015 3000 140
11/23/2015 3100 68
11/25/2015 3100 262
11/30/2015 3100 10
12/1/2015 3200 3
12/2/2015 3158 12
12/4/2015 3100 196
12/9/2015 3000 10
12/10/2015 2850 180
12/11/2015 2864 103
12/14/2015 2863 239
12/15/2015 2870 300
12/16/2015 2870 607
12/21/2015 2874 267
12/23/2015 2870 34
12/24/2015 2871 10
12/28/2015 2870 120
12/30/2015 2859 22
12/31/2015 2840 42
 1/4/2016 2870 157
1/8/2016 2900 2
1/12/2016 3063 200
1/15/2016 3000 2
1/19/2016 3000 2
1/21/2016 3000 11
1/25/2016 2835 81
1/26/2016 2950 87
1/29/2016 2990 41
2/2/2016 2985 2
2/3/2016 2985 1
2/5/2016 2989 303
2/8/2016 3045 92
2/12/2016 3070 100
2/15/2016 3053 604
2/23/2016 3019 250
2/25/2016 2985 2
2/26/2016 2985 97
2/29/2016 3000 7
3/2/2016 2954 112
3/3/2016 2901 17
3/4/2016 2950 15
3/7/2016 2930 362
3/10/2016 2927 3
3/15/2016 2920 33
3/16/2016 2920 1239
3/17/2016 2900 60
3/18/2016 2901 153
3/21/2016 2925 32
3/23/2016 2900 286
3/23/2016 2900 286
3/28/2016 2900 1
3/29/2016 2900 19
3/30/2016 2900 80
3/31/2016 2960 100
4/4/2016 2900 23
4/5/2016 2902 1025
4/6/2016 2672 29
4/11/2016 2900 475
4/13/2016 2900 25
4/21/2016 2650 26
4/22/2016 2650 64
4/29/2016 2650 30
 5/2/2016 2600 10
5/3/2016 2501 35
5/4/2016 2501 11
5/5/2016 2378 30
5/6/2016 2378 156
5/9/2016 2367 215
5/10/2016 2394 82
5/11/2016 2500 10
5/12/2016 2350 76
5/19/2016 2350 42
5/20/2016 2326 122
5/24/2016 2202 208
5/26/2016 2202 52
5/27/2016 2210 2384
5/30/2016 2255 46
6/2/2016 2326 27
6/3/2016 2288 55
6/7/2016 2265 35
6/8/2016 2288 173
6/14/2016 2289 10
6/15/2016 2278 142
6/20/2016 2482 75
6/21/2016 2523 1105
6/22/2016 2595 268
6/23/2016 2600 40
6/24/2016 2501 3
6/27/2016 2600 537
6/28/2016 2600 10
6/30/2016 2600 41
7/4/2016 2650 37
7/19/2016 2799 13
7/20/2016 2723 670
7/26/2016 2800 50
7/27/2016 2800 40
7/28/2016 2650 22
7/29/2016 2700 424
8/1/2016 2620 54
8/3/2016 2727 66
8/4/2016 2760 3
8/8/2016 2743 195
8/9/2016 2793 40
8/11/2016 2800 7
8/12/2016 2800 83
 8/23/2016 2737 27
8/29/2016 2700 64
8/30/2016 2700 26
9/1/2016 2699 2
9/9/2016 2700 5
9/20/2016 2600 500
9/21/2016 2650 227
9/22/2016 2730 25
9/23/2016 2601 180
9/27/2016 2700 500
9/30/2016 2700 5
10/4/2016 2779 105
10/5/2016 2779 38
10/6/2016 2800 164
10/10/2016 2732 125
10/17/2016 2650 22
10/18/2016 2444 635
10/25/2016 2650 25
10/27/2016 2460 90
10/28/2016 2649 5
11/1/2016 2650 502
11/2/2016 2600 37
11/8/2016 2601 150
11/9/2016 2600 190
11/18/2016 2600 133
11/21/2016 2600 284
11/28/2016 2600 18
11/30/2016 2600 6341
12/2/2016 2600 502
12/5/2016 2649 34
12/6/2016 2650 120
12/9/2016 2650 10
12/12/2016 2650 120
12/14/2016 2650 105
12/16/2016 2799 10
12/19/2016 2800 59
12/23/2016 2799 7
12/26/2016 2760 5
12/27/2016 2750 33
1/6/2017 2700 1162
1/7/2017 2700 114
1/10/2017 2700 1227
1/12/2017 2799 33
1/13/2017 2799 8
1/16/2017 2700 1096
1/18/2017 2700 895
1/19/2017 2705 45
1/20/2017 2700 1237
1/23/2017 2700 773
1/24/2017 2700 266
1/25/2017 2700 198
1/27/2017 2700 702
1/30/2017 2644 810
1/31/2017 2585 593
2/2/2017 2650 86
2/3/2017 2650 16
2/6/2017 2601 491
2/7/2017 2609 508
2/10/2017 2603 346
2/15/2017 2601 1013
2/16/2017 2600 1000
2/20/2017 2600 503
2/21/2017 2552 179
2/22/2017 2596 2291
2/23/2017 2600 452
2/24/2017 2600 595
3/2/2017 2600 1000
3/6/2017 2586 1256
3/7/2017 2593 2270
3/9/2017 2600 1001
3/10/2017 2600 113
3/13/2017 2329 19265
3/14/2017 2514 1100
3/15/2017 2420 1689
3/16/2017 2500 1001
3/17/2017 2488 130
3/20/2017 2456 102
3/21/2017 2461 164
3/22/2017 2500 2015
3/23/2017 2500 953
3/24/2017 2500 71
3/29/2017 2500 3
3/30/2017 2457 1156
3/31/2017 2488 53
4/3/2017 2500 1
MNP value volume MRX value volume
1/20/2016 0 113000 4/21/2014 115 6600
1/20/2016 212.12 1550 4/22/2014 115.83 2400
1/21/2016 243.93 92144 4/23/2014 115 103
1/22/2016 280.51 29488 4/24/2014 114.38 17265
1/25/2016 312.48 92224 4/25/2014 109.99 11039
1/26/2016 321.68 75420 4/29/2014 111.4 3500
1/27/2016 287.71 76917 4/30/2014 110 2000
1/28/2016 280 1228 5/1/2014 114 7001
1/29/2016 284.99 7010 5/2/2014 105.52 954
2/1/2016 280 4160 5/5/2014 113 1000
2/2/2016 283.1 2829 5/7/2014 110 570
2/3/2016 280.05 8468 5/8/2014 110 4012
2/4/2016 309.02 170 5/9/2014 113 1
2/5/2016 300 5000 5/12/2014 109.15 10390
2/8/2016 306.65 10100 5/13/2014 108 10000
2/12/2016 310 1000 5/15/2014 114 10
2/16/2016 310 2142 5/16/2014 112.04 9449
2/17/2016 314.76 11985 5/19/2014 113 20
2/19/2016 319.6 9284 5/21/2014 108 997
2/22/2016 323 1100 5/23/2014 105.57 1980
2/23/2016 323.31 10490 5/29/2014 108 100
2/25/2016 324.79 3060 5/30/2014 113 500
2/26/2016 324.92 17492 6/5/2014 112 100
2/29/2016 326 110 6/10/2014 112 245
3/1/2016 325 2776 6/13/2014 111.5 84
3/2/2016 325 290 6/18/2014 111.5 133
3/3/2016 325 15 6/24/2014 106.04 4980
3/9/2016 323.74 978 6/25/2014 103.04 41320
3/11/2016 317.08 479 6/26/2014 105 80
3/14/2016 313.13 2297 6/27/2014 104 28
3/15/2016 300.04 2414 7/1/2014 103 510
3/16/2016 310 1 7/2/2014 100 12080
3/17/2016 305.34 307 7/7/2014 104 1016
3/18/2016 319.9 1 7/8/2014 101 84
3/21/2016 305 2235 7/18/2014 110 2
3/22/2016 305 1500 7/21/2014 112 9
3/23/2016 305 1200 8/1/2014 104 480
3/23/2016 305 1200 8/4/2014 104.6 300
3/25/2016 304.61 519 8/15/2014 103 100
3/28/2016 303 167 8/19/2014 102.21 498
3/29/2016 302.67 261 8/20/2014 100 10030
3/30/2016 303 20 8/21/2014 100 128
3/31/2016 305 1000 8/27/2014 100 300
4/1/2016 300.18 110 8/29/2014 100 2545
4/6/2016 300 75 9/4/2014 95 5000
4/7/2016 295 705 9/9/2014 90.02 9020
4/8/2016 0 7761274 9/10/2014 96.72 31930
4/8/2016 295 2000 9/11/2014 90 8660
4/11/2016 292 26 9/12/2014 95 487
4/12/2016 294.21 5035 9/15/2014 94 1114
4/13/2016 293 300 9/24/2014 94 1000
4/14/2016 291.73 3681 9/26/2014 94.05 400
4/18/2016 288 1313 9/29/2014 95 1100
4/20/2016 288 222 10/2/2014 90.13 12529
4/21/2016 300.92 28315 10/6/2014 95 100
4/22/2016 290 19 10/9/2014 95 30
5/2/2016 280 61 10/14/2014 100 694
5/3/2016 260 10000 10/17/2014 100 364
5/5/2016 260.68 7509 10/30/2014 100 200
5/9/2016 280 100 11/4/2014 100 197
5/16/2016 289.51 150927 11/6/2014 100 1000
5/19/2016 289 2538 11/17/2014 100 1500
5/23/2016 301.94 1700 11/21/2014 99 5209
5/26/2016 290 1000 11/24/2014 99 51
5/30/2016 295 150 11/25/2014 99 500
6/8/2016 295 362 11/26/2014 99 700
6/13/2016 280 498 12/1/2014 95 2000
6/14/2016 285 100 12/8/2014 95.78 2408
6/15/2016 280.25 2041 12/10/2014 105 337
6/16/2016 294.49 2655 12/12/2014 100 30
6/23/2016 297.09 780 12/18/2014 100 200
6/28/2016 299 1100 12/22/2014 100 10
6/30/2016 299 580 12/23/2014 90 2000
7/1/2016 298.99 671991 12/24/2014 90 10000
7/4/2016 299 1200 12/26/2014 90 95
7/5/2016 290 972 12/30/2014 90 100
7/8/2016 299 419 1/5/2015 96.57 586700
7/19/2016 295 300 1/6/2015 90 10360
7/20/2016 299 485 1/8/2015 90 1500
7/21/2016 297 190000 1/9/2015 88 500
8/15/2016 283.78 823 1/16/2015 88 3446
8/19/2016 285 215 1/21/2015 85.5 600
8/23/2016 282.15 253 2/4/2015 86 2700
8/24/2016 282 50 2/5/2015 86 468
8/29/2016 278 159 2/26/2015 90 8181
 8/31/2016 282 16 3/2/2015 90 1000
9/1/2016 282 531 3/3/2015 90 3679
9/8/2016 279 1 3/4/2015 90 130
9/12/2016 279 400 3/6/2015 90 21
9/14/2016 275.1 100 3/9/2015 90 10
9/15/2016 279 500 3/12/2015 90 1770
9/16/2016 279 30 3/27/2015 90 320
9/21/2016 278 1313 4/6/2015 100 10
9/22/2016 275.08 1874 4/10/2015 90 10000
9/23/2016 275 425 4/14/2015 90 550
9/27/2016 240 1000 4/15/2015 90 20
9/28/2016 240.1 49 4/16/2015 90 96
9/29/2016 275 322531 4/17/2015 90 474
9/30/2016 289.5 9569 4/21/2015 90 200
10/3/2016 290 1500 4/22/2015 90 22726
10/4/2016 278.31 2185 4/23/2015 90 882
10/5/2016 278.08 527 4/24/2015 90 210
10/12/2016 280 100 4/27/2015 90 19408
10/17/2016 277 100 4/28/2015 90 2771
10/18/2016 278 544 4/30/2015 90 100
10/20/2016 277 1200 5/1/2015 90 200
10/21/2016 279 180 5/6/2015 88.05 299700
10/25/2016 278 200 5/7/2015 89.01 9585
11/2/2016 239.43 26 5/8/2015 89 33015
11/3/2016 270 1852905 5/11/2015 89 3050
11/4/2016 275.21 573 5/12/2015 89 56000
11/7/2016 277.84 2245 5/13/2015 89 274
11/8/2016 278 1775 5/14/2015 87 30
11/9/2016 278 66 5/15/2015 87 42631
11/10/2016 278 68 5/18/2015 87 404
11/11/2016 277.99 3208 5/19/2015 87 23000
11/14/2016 300 800 5/22/2015 87 6596
11/17/2016 300 602 5/26/2015 88 11900
11/22/2016 296.63 15999 5/27/2015 88 1119
11/24/2016 302.86 700 5/28/2015 88 2967
11/29/2016 340 845 5/29/2015 87 52
11/30/2016 339.2 15212 6/2/2015 87.01 10078
12/1/2016 339.87 228 6/5/2015 87 1000
12/2/2016 324.49 6995 6/9/2015 87 133
12/5/2016 325.06 1668 6/10/2015 87 219
12/6/2016 340.39 3274 6/11/2015 87 4129
12/7/2016 341.99 4290 6/12/2015 91.76 45071
12/8/2016 325.41 1450 6/16/2015 90 152800
 12/9/2016 342.76 5487 6/23/2015 88 538
12/12/2016 329.79 18584 6/24/2015 88 145
12/13/2016 325 4854 6/25/2015 87.03 1008
12/15/2016 339.06 75610 6/26/2015 87 130492
12/16/2016 332.87 2046818 7/2/2015 86.05 580
12/19/2016 340 530 7/3/2015 86 5893
12/21/2016 337.02 3354 7/7/2015 85 50
12/22/2016 340 500 7/8/2015 85 100
12/23/2016 340 200 7/10/2015 85 300
12/26/2016 340 130 7/16/2015 85 1530
12/27/2016 339.95 9919 7/17/2015 83.84 4320
12/28/2016 339.86 1249 7/21/2015 85 420
1/2/2017 332.13 1172 7/24/2015 84 400
1/4/2017 315.77 38483 7/27/2015 85 100
1/5/2017 330 118 7/30/2015 84 10000
1/6/2017 315 17076 8/3/2015 80.4 2500
1/10/2017 318.49 10000 8/4/2015 80 800
1/17/2017 355 96 8/6/2015 80 26
1/18/2017 353.58 1317 8/10/2015 80 1000
1/19/2017 360.35 3494 8/18/2015 79 125
1/20/2017 365.05 4286 8/21/2015 79 99000
1/23/2017 363.79 16896 9/1/2015 80 780
1/24/2017 360.01 14658 9/2/2015 79 126000
1/25/2017 364.87 750 9/3/2015 80 350
1/26/2017 359.97 33180 9/4/2015 79.16 478
1/27/2017 360.03 54213 9/7/2015 80 31
1/30/2017 360.03 17873 9/8/2015 78.16 1184
1/31/2017 360.21 9725 9/9/2015 75.19 4270
2/1/2017 360.15 1030 9/10/2015 77.75 109
2/2/2017 361.83 941 9/11/2015 78 50
2/3/2017 362.23 10003 9/15/2015 78 50
2/6/2017 361.43 18007 9/16/2015 78 67
2/7/2017 360.04 1858 9/17/2015 78 928
2/8/2017 360.01 3662 9/18/2015 78 12398
2/9/2017 364.13 200 9/22/2015 78 121
2/10/2017 360.1 19166 9/23/2015 75.92 7356
2/13/2017 364.91 3897 9/24/2015 75 713
2/14/2017 361.51 2951 9/25/2015 76 634
2/15/2017 364.19 6519 9/28/2015 76 1100
2/16/2017 380 30 9/29/2015 76 324
2/17/2017 410.07 283 9/30/2015 76 17
2/20/2017 385.79 97040 10/1/2015 76 5559
2/21/2017 385.17 1081 10/2/2015 78 150
2/22/2017 405.97 3541 10/5/2015 78 49
2/23/2017 382.54 10373 10/6/2015 78 100
2/24/2017 401.88 7606 10/8/2015 78 100
3/2/2017 400 3180 10/9/2015 78 10
3/3/2017 399.2 6172 10/12/2015 78 520
3/6/2017 399 252 10/13/2015 78 100
3/7/2017 398.02 3016 10/14/2015 78 30
3/10/2017 397.39 3666 10/15/2015 78 520
3/13/2017 390 200 10/16/2015 78 50
3/14/2017 383.18 306 10/20/2015 78 35
3/15/2017 390 2731 10/21/2015 73 1000
3/16/2017 366.53 5000 10/22/2015 78 115
3/17/2017 390 100 10/23/2015 78 30
3/20/2017 367.09 5372 10/26/2015 78 50
3/22/2017 380 60 10/27/2015 77 2000
3/23/2017 368.75 32 10/29/2015 77 200
3/24/2017 369.93 35853 11/2/2015 77 100
3/27/2017 365 851 11/4/2015 77 91
3/28/2017 369 300 11/5/2015 77 100
3/29/2017 369 126 11/18/2015 78 450
3/30/2017 364.9 61759 11/20/2015 78 100
3/31/2017 374.99 785053 11/23/2015 75 6010
4/3/2017 381.89 6127 11/30/2015 77 2000
1/20/2016 0 113000 12/3/2015 78 50
1/20/2016 212.12 1550 12/4/2015 77 100260
1/21/2016 243.93 92144 12/8/2015 76 40
1/22/2016 280.51 29488 12/10/2015 76 100
1/25/2016 312.48 92224 12/11/2015 76 20
1/26/2016 321.68 75420 12/17/2015 76 146
1/27/2016 287.71 76917 12/28/2015 76 250
1/28/2016 280 1228 12/31/2015 74 100
1/29/2016 284.99 7010 1/4/2016 74 28
2/1/2016 280 4160 1/5/2016 74 982
2/2/2016 283.1 2829 1/6/2016 76 200
2/3/2016 280.05 8468 1/11/2016 75.17 4029
2/4/2016 309.02 170 1/14/2016 73 10
2/5/2016 300 5000 1/25/2016 72 220
2/8/2016 306.65 10100 1/29/2016 72 170
2/12/2016 310 1000 2/2/2016 68.1 2610
2/16/2016 310 2142 2/3/2016 70 332
2/17/2016 314.76 11985 2/4/2016 70 1268
2/19/2016 319.6 9284 2/8/2016 73 366
2/22/2016 323 1100 2/12/2016 70 10400
2/23/2016 323.31 10490 2/15/2016 70 1600
2/25/2016 324.79 3060 2/25/2016 70 731
2/26/2016 324.92 17492 2/26/2016 70 1000
2/29/2016 326 110 2/29/2016 70 108
3/1/2016 325 2776 3/3/2016 70 1374
3/2/2016 325 290 3/4/2016 70 200
3/3/2016 325 15 3/7/2016 70 300
3/9/2016 323.74 978 3/11/2016 70 1
3/11/2016 317.08 479 3/18/2016 70 44000
3/14/2016 313.13 2297 3/29/2016 70 161
3/15/2016 300.04 2414 4/5/2016 70.42 4770
3/16/2016 310 1 4/6/2016 72.2 1018
3/17/2016 305.34 307 4/7/2016 74.79 129082
3/18/2016 319.9 1 4/8/2016 75 918
3/21/2016 305 2235 4/11/2016 71.92 2500
3/22/2016 305 1500 4/20/2016 70 85
3/23/2016 305 1200 4/21/2016 71.54 65
3/23/2016 305 1200 4/22/2016 70.04 2825
3/25/2016 304.61 519 4/25/2016 70 4644
3/28/2016 303 167 5/16/2016 70 10
3/29/2016 302.67 261 6/20/2016 70 100
3/30/2016 303 20 6/22/2016 70 14
3/31/2016 305 1000 6/24/2016 70 260
4/1/2016 300.18 110 7/25/2016 65 392
4/6/2016 300 75 7/26/2016 65 5
4/7/2016 295 705 8/5/2016 65 26
4/8/2016 0 7761274 8/9/2016 74.7 100
4/8/2016 295 2000 8/11/2016 74.7 2
4/11/2016 292 26 8/12/2016 74.75 1000
4/12/2016 294.21 5035 8/15/2016 74.75 1043
4/13/2016 293 300 8/18/2016 65 21
4/14/2016 291.73 3681 8/19/2016 74.75 1360
4/18/2016 288 1313 8/30/2016 70 600
4/20/2016 288 222 9/15/2016 68 3
4/21/2016 300.92 28315 9/26/2016 66 200
4/22/2016 290 19 9/29/2016 60 129
5/2/2016 280 61 10/13/2016 61 1402
5/3/2016 260 10000 10/14/2016 61 500
5/5/2016 260.68 7509 10/17/2016 60 1010
5/9/2016 280 100 10/21/2016 52 3
5/16/2016 289.51 150927 11/2/2016 56 163
5/19/2016 289 2538 11/4/2016 52 697
5/23/2016 301.94 1700 11/7/2016 52 200
 5/26/2016 290 1000 11/8/2016 52 97
5/30/2016 295 150 11/10/2016 52 400
6/8/2016 295 362 11/11/2016 52 1339
6/13/2016 280 498 12/19/2016 59 500
6/14/2016 285 100 12/20/2016 0 31204000
6/15/2016 280.25 2041 12/20/2016 58.99 1201
6/16/2016 294.49 2655 12/22/2016 59.8 100
6/23/2016 297.09 780 12/23/2016 59.8 97
6/28/2016 299 1100 12/26/2016 67.8 200
6/30/2016 299 580 12/27/2016 60 265038
7/1/2016 298.99 671991 1/11/2017 69 100
7/4/2016 299 1200 1/19/2017 69 3
7/5/2016 290 972 1/27/2017 60 1107
7/8/2016 299 419 2/15/2017 60 1000
7/19/2016 295 300 2/22/2017 69 233
7/20/2016 299 485 2/23/2017 70.08 9841
7/21/2016 297 190000 2/24/2017 76.59 2378
8/15/2016 283.78 823 3/9/2017 88 15100
8/19/2016 285 215 3/15/2017 90 7
8/23/2016 282.15 253 3/20/2017 89 51
8/24/2016 282 50 3/23/2017 85 60
8/29/2016 278 159 3/29/2017 88.2 7745
8/31/2016 282 16 4/21/2014 115 6600
9/1/2016 282 531 4/22/2014 115.83 2400
9/8/2016 279 1 4/23/2014 115 103
9/12/2016 279 400 4/24/2014 114.38 17265
9/14/2016 275.1 100 4/25/2014 109.99 11039
9/15/2016 279 500 4/29/2014 111.4 3500
9/16/2016 279 30 4/30/2014 110 2000
9/21/2016 278 1313 5/1/2014 114 7001
9/22/2016 275.08 1874 5/2/2014 105.52 954
9/23/2016 275 425 5/5/2014 113 1000
9/27/2016 240 1000 5/7/2014 110 570
9/28/2016 240.1 49 5/8/2014 110 4012
9/29/2016 275 322531 5/9/2014 113 1
9/30/2016 289.5 9569 5/12/2014 109.15 10390
10/3/2016 290 1500 5/13/2014 108 10000
10/4/2016 278.31 2185 5/15/2014 114 10
10/5/2016 278.08 527 5/16/2014 112.04 9449
10/12/2016 280 100 5/19/2014 113 20
10/17/2016 277 100 5/21/2014 108 997
10/18/2016 278 544 5/23/2014 105.57 1980
10/20/2016 277 1200 5/29/2014 108 100
10/21/2016 279 180 5/30/2014 113 500
10/25/2016 278 200 6/5/2014 112 100
11/2/2016 239.43 26 6/10/2014 112 245
11/3/2016 270 1852905 6/13/2014 111.5 84
11/4/2016 275.21 573 6/18/2014 111.5 133
11/7/2016 277.84 2245 6/24/2014 106.04 4980
11/8/2016 278 1775 6/25/2014 103.04 41320
11/9/2016 278 66 6/26/2014 105 80
11/10/2016 278 68 6/27/2014 104 28
11/11/2016 277.99 3208 7/1/2014 103 510
11/14/2016 300 800 7/2/2014 100 12080
11/17/2016 300 602 7/7/2014 104 1016
11/22/2016 296.63 15999 7/8/2014 101 84
11/24/2016 302.86 700 7/18/2014 110 2
11/29/2016 340 845 7/21/2014 112 9
11/30/2016 339.2 15212 8/1/2014 104 480
12/1/2016 339.87 228 8/4/2014 104.6 300
12/2/2016 324.49 6995 8/15/2014 103 100
12/5/2016 325.06 1668 8/19/2014 102.21 498
12/6/2016 340.39 3274 8/20/2014 100 10030
12/7/2016 341.99 4290 8/21/2014 100 128
12/8/2016 325.41 1450 8/27/2014 100 300
12/9/2016 342.76 5487 8/29/2014 100 2545
12/12/2016 329.79 18584 9/4/2014 95 5000
12/13/2016 325 4854 9/9/2014 90.02 9020
12/15/2016 339.06 75610 9/10/2014 96.72 31930
12/16/2016 332.87 2046818 9/11/2014 90 8660
12/19/2016 340 530 9/12/2014 95 487
12/21/2016 337.02 3354 9/15/2014 94 1114
12/22/2016 340 500 9/24/2014 94 1000
12/23/2016 340 200 9/26/2014 94.05 400
12/26/2016 340 130 9/29/2014 95 1100
12/27/2016 339.95 9919 10/2/2014 90.13 12529
12/28/2016 339.86 1249 10/6/2014 95 100
1/2/2017 332.13 1172 10/9/2014 95 30
1/4/2017 315.77 38483 10/14/2014 100 694
1/5/2017 330 118 10/17/2014 100 364
1/6/2017 315 17076 10/30/2014 100 200
1/10/2017 318.49 10000 11/4/2014 100 197
1/17/2017 355 96 11/6/2014 100 1000
1/18/2017 353.58 1317 11/17/2014 100 1500
1/19/2017 360.35 3494 11/21/2014 99 5209
1/20/2017 365.05 4286 11/24/2014 99 51
1/23/2017 363.79 16896 11/25/2014 99 500
1/24/2017 360.01 14658 11/26/2014 99 700
1/25/2017 364.87 750 12/1/2014 95 2000
1/26/2017 359.97 33180 12/8/2014 95.78 2408
1/27/2017 360.03 54213 12/10/2014 105 337
1/30/2017 360.03 17873 12/12/2014 100 30
1/31/2017 360.21 9725 12/18/2014 100 200
2/1/2017 360.15 1030 12/22/2014 100 10
2/2/2017 361.83 941 12/23/2014 90 2000
2/3/2017 362.23 10003 12/24/2014 90 10000
2/6/2017 361.43 18007 12/26/2014 90 95
2/7/2017 360.04 1858 12/30/2014 90 100
2/8/2017 360.01 3662 1/5/2015 96.57 586700
2/9/2017 364.13 200 1/6/2015 90 10360
2/10/2017 360.1 19166 1/8/2015 90 1500
2/13/2017 364.91 3897 1/9/2015 88 500
2/14/2017 361.51 2951 1/16/2015 88 3446
2/15/2017 364.19 6519 1/21/2015 85.5 600
2/16/2017 380 30 2/4/2015 86 2700
2/17/2017 410.07 283 2/5/2015 86 468
2/20/2017 385.79 97040 2/26/2015 90 8181
2/21/2017 385.17 1081 3/2/2015 90 1000
2/22/2017 405.97 3541 3/3/2015 90 3679
2/23/2017 382.54 10373 3/4/2015 90 130
2/24/2017 401.88 7606 3/6/2015 90 21
3/2/2017 400 3180 3/9/2015 90 10
3/3/2017 399.2 6172 3/12/2015 90 1770
3/6/2017 399 252 3/27/2015 90 320
3/7/2017 398.02 3016 4/6/2015 100 10
3/10/2017 397.39 3666 4/10/2015 90 10000
3/13/2017 390 200 4/14/2015 90 550
3/14/2017 383.18 306 4/15/2015 90 20
3/15/2017 390 2731 4/16/2015 90 96
3/16/2017 366.53 5000 4/17/2015 90 474
3/17/2017 390 100 4/21/2015 90 200
3/20/2017 367.09 5372 4/22/2015 90 22726
3/22/2017 380 60 4/23/2015 90 882
3/23/2017 368.75 32 4/24/2015 90 210
3/24/2017 369.93 35853 4/27/2015 90 19408
3/27/2017 365 851 4/28/2015 90 2771
3/28/2017 369 300 4/30/2015 90 100
3/29/2017 369 126 5/1/2015 90 200
3/30/2017 364.9 61759 5/6/2015 88.05 299700
3/31/2017 374.99 785053 5/7/2015 89.01 9585
4/3/2017 381.89 6127 5/8/2015 89 33015
5/11/2015 89 3050
5/12/2015 89 56000
5/13/2015 89 274
5/14/2015 87 30
5/15/2015 87 42631
5/18/2015 87 404
5/19/2015 87 23000
5/22/2015 87 6596
5/26/2015 88 11900
5/27/2015 88 1119
5/28/2015 88 2967
5/29/2015 87 52
6/2/2015 87.01 10078
6/5/2015 87 1000
6/9/2015 87 133
6/10/2015 87 219
6/11/2015 87 4129
6/12/2015 91.76 45071
6/16/2015 90 152800
6/23/2015 88 538
6/24/2015 88 145
6/25/2015 87.03 1008
6/26/2015 87 130492
7/2/2015 86.05 580
7/3/2015 86 5893
7/7/2015 85 50
7/8/2015 85 100
7/10/2015 85 300
7/16/2015 85 1530
7/17/2015 83.84 4320
7/21/2015 85 420
7/24/2015 84 400
7/27/2015 85 100
7/30/2015 84 10000
8/3/2015 80.4 2500
8/4/2015 80 800
8/6/2015 80 26
8/10/2015 80 1000
8/18/2015 79 125
8/21/2015 79 99000
9/1/2015 80 780
 9/2/2015 79 126000
9/3/2015 80 350
9/4/2015 79.16 478
9/7/2015 80 31
9/8/2015 78.16 1184
9/9/2015 75.19 4270
9/10/2015 77.75 109
9/11/2015 78 50
9/15/2015 78 50
9/16/2015 78 67
9/17/2015 78 928
9/18/2015 78 12398
9/22/2015 78 121
9/23/2015 75.92 7356
9/24/2015 75 713
9/25/2015 76 634
9/28/2015 76 1100
9/29/2015 76 324
9/30/2015 76 17
10/1/2015 76 5559
10/2/2015 78 150
10/5/2015 78 49
10/6/2015 78 100
10/8/2015 78 100
10/9/2015 78 10
10/12/2015 78 520
10/13/2015 78 100
10/14/2015 78 30
10/15/2015 78 520
10/16/2015 78 50
10/20/2015 78 35
10/21/2015 73 1000
10/22/2015 78 115
10/23/2015 78 30
10/26/2015 78 50
10/27/2015 77 2000
10/29/2015 77 200
11/2/2015 77 100
11/4/2015 77 91
11/5/2015 77 100
11/18/2015 78 450
11/20/2015 78 100
11/23/2015 75 6010
11/30/2015 77 2000
12/3/2015 78 50
12/4/2015 77 100260
12/8/2015 76 40
12/10/2015 76 100
12/11/2015 76 20
12/17/2015 76 146
12/28/2015 76 250
12/31/2015 74 100
1/4/2016 74 28
1/5/2016 74 982
1/6/2016 76 200
1/11/2016 75.17 4029
1/14/2016 73 10
1/25/2016 72 220
1/29/2016 72 170
2/2/2016 68.1 2610
2/3/2016 70 332
2/4/2016 70 1268
2/8/2016 73 366
2/12/2016 70 10400
2/15/2016 70 1600
2/25/2016 70 731
2/26/2016 70 1000
2/29/2016 70 108
3/3/2016 70 1374
3/4/2016 70 200
3/7/2016 70 300
3/11/2016 70 1
3/18/2016 70 44000
3/29/2016 70 161
4/5/2016 70.42 4770
4/6/2016 72.2 1018
4/7/2016 74.79 129082
4/8/2016 75 918
4/11/2016 71.92 2500
4/20/2016 70 85
4/21/2016 71.54 65
4/22/2016 70.04 2825
4/25/2016 70 4644
5/16/2016 70 10
6/20/2016 70 100
6/22/2016 70 14
 6/24/2016 70 260
7/25/2016 65 392
7/26/2016 65 5
8/5/2016 65 26
8/9/2016 74.7 100
8/11/2016 74.7 2
8/12/2016 74.75 1000
8/15/2016 74.75 1043
8/18/2016 65 21
8/19/2016 74.75 1360
8/30/2016 70 600
9/15/2016 68 3
9/26/2016 66 200
9/29/2016 60 129
10/13/2016 61 1402
10/14/2016 61 500
10/17/2016 60 1010
10/21/2016 52 3
11/2/2016 56 163
11/4/2016 52 697
11/7/2016 52 200
11/8/2016 52 97
11/10/2016 52 400
11/11/2016 52 1339
12/19/2016 59 500
12/20/2016 0 31204000
12/20/2016 58.99 1201
12/22/2016 59.8 100
12/23/2016 59.8 97
12/26/2016 67.8 200
12/27/2016 60 265038
1/11/2017 69 100
1/19/2017 69 3
1/27/2017 60 1107
2/15/2017 60 1000
2/22/2017 69 233
2/23/2017 70.08 9841
2/24/2017 76.59 2378
3/9/2017 88 15100
3/15/2017 90 7
3/20/2017 89 51
3/23/2017 85 60
3/29/2017 88.2 7745
NEH value volume RMC value volume
12/9/1999 252 1934 5/21/2008 100 1707184
12/10/1999 254 2822 5/22/2008 100 177328
12/13/1999 256 326 5/23/2008 100 320259
12/14/1999 300 548 5/26/2008 100 163014
12/15/1999 270 183 5/27/2008 100 127112
12/16/1999 300 535 5/29/2008 100 429490
12/17/1999 272 1541 5/30/2008 100 108756
12/20/1999 300 395 6/2/2008 100 1137162
12/21/1999 271 728 6/3/2008 100 58307
12/22/1999 300 955 6/4/2008 100 374802
12/23/1999 300 300 6/5/2008 100 213302
12/24/1999 281 795 6/6/2008 100 155146
12/27/1999 300 50 6/9/2008 100 122377
12/29/1999 350 128 6/10/2008 100 909188
1/3/2000 350 1063 6/11/2008 100 239505
1/4/2000 365 719 6/12/2008 100 108445
1/5/2000 350 96 6/13/2008 100 8411
1/6/2000 350 682 6/16/2008 100 46241
1/7/2000 304 3290 6/17/2008 100 67298
1/10/2000 305 702 6/18/2008 100 40792
1/11/2000 350 173 6/19/2008 100 31358
1/12/2000 350 351 6/20/2008 100 505092
1/13/2000 350 362 6/23/2008 100 24506
1/14/2000 350 457 6/24/2008 100 1001239
1/17/2000 350 978 6/25/2008 100 16053
1/18/2000 310 837 6/26/2008 100 20810
1/19/2000 350 426 6/27/2008 100 13401
1/20/2000 350 936 6/30/2008 100 3488253
1/21/2000 350 659 7/1/2008 100 28798
1/24/2000 350 1223 7/2/2008 100 4985342
1/25/2000 350 1058 7/3/2008 100 23957
1/26/2000 350 432 7/4/2008 100 4067196
1/27/2000 311 1394 7/7/2008 100 1118674
1/28/2000 311 399 7/8/2008 100 74353
1/31/2000 350 4752 7/9/2008 100 17003
2/1/2000 356 2423 7/10/2008 100 20567
2/2/2000 401 483 7/14/2008 100 102439
2/3/2000 400 156 7/15/2008 100 19857
2/8/2000 400 20 7/16/2008 100 52212
2/11/2000 351 27 7/17/2008 100 98336
2/14/2000 400 3465 7/18/2008 100 151
2/15/2000 400 599 7/21/2008 100 40351
2/16/2000 400 615 7/22/2008 100 16671
2/17/2000 400 436 7/24/2008 100 2878
2/18/2000 400 1450 7/25/2008 100 1991
2/21/2000 415 633 7/28/2008 100 23037
2/22/2000 400 4804 7/29/2008 100 1041
2/23/2000 356 412 7/30/2008 100 12948
2/24/2000 400 373 7/31/2008 100 2162
2/25/2000 355 674 8/1/2008 100 1173
2/28/2000 400 53 8/4/2008 100 476
2/29/2000 400 1033 8/6/2008 100 1002
3/1/2000 400 433 8/7/2008 100 56
3/2/2000 400 380 8/8/2008 100 700
3/3/2000 352 220 8/11/2008 100 1000
3/6/2000 352 445 8/12/2008 100 3300
3/7/2000 352 283 8/14/2008 100 996
3/8/2000 351 734 8/15/2008 100 5021
3/10/2000 400 66 8/18/2008 100 103
3/13/2000 400 3 8/20/2008 100 136
3/14/2000 356 199 8/21/2008 100 1100
3/15/2000 357 119 8/22/2008 100 364
3/16/2000 356 377 8/26/2008 100 179
3/17/2000 356 6 8/28/2008 100 399
3/20/2000 350 140 9/2/2008 100 4
3/21/2000 300 76 9/4/2008 100 3500
3/22/2000 331 271 10/20/2008 100 25129
3/24/2000 201 586 10/21/2008 100 15245
3/27/2000 330 493 10/22/2008 100 19379
3/28/2000 350 859 10/23/2008 100 21410
3/29/2000 350 343 10/24/2008 100 20162
3/30/2000 360 2739 10/27/2008 100 20315
3/31/2000 300 660 10/28/2008 100 158328
4/3/2000 300 75 10/29/2008 100 503552
4/4/2000 350 496 10/30/2008 100 519662
4/5/2000 350 44 10/31/2008 100 193474
4/6/2000 356 699 11/3/2008 100 217637
4/7/2000 357 2093 11/4/2008 100 110102
4/10/2000 353 1210 11/5/2008 100 300748
4/11/2000 400 2048 11/6/2008 100 449876
4/12/2000 400 306 11/7/2008 100 510294
4/14/2000 450 249 11/10/2008 100 338935
4/17/2000 402 1051 11/11/2008 100 145211
4/18/2000 400 2599 11/12/2008 100 116835
4/19/2000 450 265 11/13/2008 100 100839
4/20/2000 480 485 11/14/2008 100 196043
4/21/2000 401 12338 11/17/2008 100 86195
4/24/2000 453 688 11/18/2008 100 94342
4/25/2000 453 941 11/19/2008 100 67374
4/26/2000 511 1788 11/20/2008 100 70206
4/27/2000 420 747 11/21/2008 100 39160
4/28/2000 500 49 11/24/2008 100 505281
5/1/2000 502 135 11/25/2008 100 24498
5/2/2000 503 1497 11/27/2008 100 15621
5/3/2000 420 199 11/28/2008 100 20381
5/4/2000 420 788 12/1/2008 100 22361
5/5/2000 500 1834 12/2/2008 100 16057
5/8/2000 420 328 12/3/2008 100 23851
5/9/2000 502 833 12/4/2008 100 13552
5/10/2000 503 1663 12/5/2008 100 14638
5/11/2000 480 3184 12/8/2008 100 3700
5/12/2000 450 643 12/9/2008 100 21189
5/15/2000 472 210 12/10/2008 100 15403
5/16/2000 502 712 12/11/2008 100 200
5/17/2000 511 638 12/12/2008 100 26908
5/18/2000 551 298 12/16/2008 100 10498
5/19/2000 500 1456 12/17/2008 100 11468
5/22/2000 511 274 12/18/2008 100 2760
5/23/2000 501 777 12/23/2008 100 5000
5/24/2000 501 915 1/6/2009 100 50
5/25/2000 507 182 1/9/2009 100 96
5/26/2000 516 15190 1/15/2009 100 59
5/29/2000 601 299 1/20/2009 100 1980
5/30/2000 560 1169 1/21/2009 100 1684
5/31/2000 431 779 1/22/2009 100 793
6/2/2000 610 4 1/26/2009 100 2000000
6/5/2000 601 13423 1/27/2009 100 3168
6/6/2000 603 143 1/29/2009 100 1
6/7/2000 605 81 2/4/2009 100 97
6/8/2000 700 932 2/10/2009 100 57
6/9/2000 751 256 2/11/2009 100 10000000
6/12/2000 500 140 2/13/2009 100 101012
6/13/2000 411 1680 2/16/2009 100 51000
6/14/2000 505 1161 2/17/2009 100 3465
6/15/2000 501 256 2/18/2009 100 500
6/16/2000 413 478 2/19/2009 100 37000
6/19/2000 503 2470 2/20/2009 100 33593
6/20/2000 313 4539 2/23/2009 100 3960
6/21/2000 501 260 3/1/2009 100 4900
6/22/2000 503 119 3/3/2009 100 106
6/23/2000 503 135 3/12/2009 100 3500
6/26/2000 502 210 3/17/2009 100 63
6/27/2000 590 5 3/18/2009 100 500
6/28/2000 501 23 3/26/2009 100 975
6/29/2000 590 130 3/27/2009 100 622
6/30/2000 503 702 4/1/2009 100 1191195
7/3/2000 506 126 4/2/2009 100 2788
7/4/2000 503 112 4/3/2009 100 18179
7/5/2000 503 32 4/6/2009 100 99009
7/6/2000 502 268 4/7/2009 100 107
7/7/2000 503 1078 4/8/2009 100 303625
7/18/2000 203 3104 4/9/2009 100 154875
7/19/2000 500 233 4/10/2009 100 165050
7/20/2000 500 1007 4/13/2009 100 285370
7/21/2000 500 150 4/14/2009 100 170
7/24/2000 302 93 4/17/2009 100 67
7/25/2000 302 93 4/24/2009 100 3747
7/26/2000 303 389 4/27/2009 100 97
7/27/2000 302 198 5/1/2009 100 595000
7/28/2000 302 50 5/4/2009 100 250000
8/1/2000 303 100 5/5/2009 100 343770
8/3/2000 304 415 5/6/2009 100 97
8/4/2000 330 107 5/7/2009 100 5502
8/9/2000 314 606 5/18/2009 100 37
8/10/2000 314 180 5/22/2009 100 858
8/15/2000 203 644 6/5/2009 100 70
8/16/2000 350 32 6/5/2009 100 70
8/17/2000 205 100 6/15/2009 100 77
8/22/2000 203 109 6/22/2009 100 67
8/25/2000 230 112 6/23/2009 100 41
8/28/2000 301 716 6/25/2009 100 4900
8/29/2000 263 69 6/29/2009 100 24
8/31/2000 350 313 7/7/2009 100 58
9/1/2000 280 1574 7/20/2009 100 48
9/4/2000 253 112 7/27/2009 100 48
9/5/2000 253 144 8/3/2009 100 60
9/7/2000 320 281 8/6/2009 100 204
9/8/2000 253 100 8/10/2009 100 67
9/11/2000 271 128 8/13/2009 100 64
9/12/2000 300 186 8/24/2009 100 68
9/13/2000 271 12 9/9/2009 100 550
 9/14/2000 252 135 9/14/2009 100 69
9/15/2000 330 654 9/28/2009 85 3100
9/18/2000 254 50 9/29/2009 75 3560
9/20/2000 271 6116 9/30/2009 75 463
9/21/2000 300 524 10/1/2009 75 4091
9/22/2000 300 281 10/2/2009 75 186
9/25/2000 300 2183 10/6/2009 75 1360
9/26/2000 266 474 10/7/2009 75 440
9/27/2000 301 6189 10/8/2009 75 50
9/28/2000 600 581 10/9/2009 75 50
9/29/2000 388 96 10/13/2009 75 20000
10/3/2000 355 1049 10/14/2009 75 10000
10/5/2000 355 50 10/15/2009 75 500
10/6/2000 355 52 10/16/2009 75 4253
10/10/2000 355 110 10/19/2009 75 2000
10/11/2000 354 686 10/20/2009 75 1200
10/12/2000 355 295 10/23/2009 75 139
10/13/2000 357 123 10/27/2009 75 400
10/16/2000 360 192 10/28/2009 75 1022
10/19/2000 500 1195 10/29/2009 75 1000
10/20/2000 600 786 10/30/2009 75 700
10/23/2000 391 335 11/5/2009 75 5000
10/24/2000 400 416 11/6/2009 75 5000
10/25/2000 600 396 11/9/2009 75 3250
10/26/2000 400 9107 11/10/2009 75 1000
10/27/2000 253 4183 11/11/2009 75 200
10/30/2000 252 15810 11/12/2009 75 1006
10/31/2000 252 13441 11/13/2009 75 114
11/2/2000 252 13510 11/16/2009 75 1414
11/3/2000 301 97 11/18/2009 75 3111
11/6/2000 254 13000 11/19/2009 75 10
11/7/2000 300 60 11/23/2009 75 165
11/8/2000 325 792 11/25/2009 75 700
11/9/2000 325 205 11/30/2009 75 10
11/10/2000 256 2483 12/1/2009 75 10
11/13/2000 301 1179 12/8/2009 75 50
11/14/2000 256 10097 12/11/2009 75 10
11/16/2000 308 1500 12/14/2009 75 10
11/20/2000 401 106 12/16/2009 75 10
11/21/2000 401 35 12/25/2009 75 58
11/22/2000 352 1655 12/30/2009 75 10
11/23/2000 456 18 12/31/2009 75 20
11/27/2000 452 758 1/4/2010 75 130
11/28/2000 401 1652 1/8/2010 75 390
11/29/2000 305 100 1/11/2010 75 10
12/1/2000 455 1956 1/21/2010 75 210
12/5/2000 501 512 1/25/2010 75 350
12/6/2000 503 268 1/26/2010 75 7110
12/7/2000 515 347 1/27/2010 75 124
12/8/2000 505 277 2/17/2010 75 1
12/18/2000 550 28 2/24/2010 75 1717
12/19/2000 510 690 3/9/2010 75 1
12/20/2000 506 9784 3/11/2010 75 1
12/21/2000 550 50 3/15/2010 75 1
12/22/2000 505 10000 3/17/2010 75 146
12/26/2000 501 7238 3/18/2010 75 1
12/27/2000 501 41 3/19/2010 75 360
12/28/2000 303 17188 3/23/2010 75 7125
1/2/2001 545 12135 3/24/2010 75 1
1/3/2001 545 11571 3/25/2010 75 1
1/4/2001 561 11310 3/31/2010 75 100
1/5/2001 562 10500 4/1/2010 75 10448
1/8/2001 581 1000 4/5/2010 75 6536
1/9/2001 581 9557 4/6/2010 75 6538
1/10/2001 581 10108 4/12/2010 75 2000
1/11/2001 370 9459 4/20/2010 75 144
1/12/2001 581 9000 4/21/2010 75 1
1/15/2001 581 9260 4/22/2010 75 1
1/16/2001 581 9100 4/23/2010 75 1176
1/17/2001 501 8978 4/28/2010 75 51
1/18/2001 502 1650 4/29/2010 75 85
1/19/2001 573 518 5/3/2010 75 287
1/22/2001 505 6550 5/4/2010 75 351
1/23/2001 510 1206 5/5/2010 75 161
1/24/2001 535 8250 5/6/2010 75 2310
1/25/2001 600 638 5/10/2010 75 125
1/26/2001 537 4738 5/11/2010 75 2
1/30/2001 511 424 5/12/2010 75 43
1/31/2001 510 491 5/14/2010 68 10
2/2/2001 508 317 5/17/2010 64 500
2/5/2001 561 105 5/26/2010 55 1500
2/6/2001 561 185 5/27/2010 48 11208
2/7/2001 581 720 5/28/2010 47 13103
2/8/2001 583 70 5/31/2010 47 3101
2/12/2001 571 136 6/2/2010 45 6022
2/13/2001 572 10 6/3/2010 44 32356
2/14/2001 506 1586 6/4/2010 40 4046
2/15/2001 506 484 6/7/2010 44 9198
2/16/2001 517 1516 6/8/2010 39 115021
2/19/2001 545 1786 6/9/2010 44 1330
2/20/2001 535 2014 6/10/2010 50 5706
2/21/2001 531 165 6/11/2010 57 2100
2/22/2001 525 260 6/14/2010 65 4700
2/23/2001 571 375 6/15/2010 67 21229
2/27/2001 571 172 6/16/2010 57 2020
2/28/2001 571 60 6/17/2010 65 910
3/1/2001 571 228 6/18/2010 65 1520
3/2/2001 571 35 6/21/2010 63 1500
3/5/2001 576 196 6/22/2010 63 1200
3/7/2001 521 1207 6/23/2010 63 1218
3/8/2001 550 150 6/24/2010 62 1650
3/9/2001 566 1053 6/25/2010 62 300
3/12/2001 521 35 6/28/2010 62 47
3/13/2001 545 599 6/30/2010 57 1500
3/16/2001 560 834 7/1/2010 57 4000
3/22/2001 560 196084 7/5/2010 55 100
3/23/2001 72 199032 7/6/2010 55 8809
3/26/2001 157 30354 7/7/2010 58 11300
3/28/2001 200 844 7/8/2010 66 51728
3/29/2001 356 46 7/9/2010 70 8632
4/4/2001 356 93 7/14/2010 70 1000
4/6/2001 550 40 7/15/2010 69 730
4/11/2001 1370 5 7/16/2010 65 79999
4/12/2001 356 496 7/19/2010 59 18391
4/13/2001 356 341 7/20/2010 56 19500
4/17/2001 370 5 7/21/2010 56 700
4/18/2001 350 10 7/22/2010 56 100
4/19/2001 351 27 7/23/2010 56 400
4/23/2001 351 49 7/26/2010 56 100
4/24/2001 351 4 7/27/2010 56 1320
5/1/2001 352 2186 7/29/2010 56 6130
5/3/2001 351 3 7/30/2010 54 6849
5/15/2001 370 93 8/2/2010 54 17100
5/17/2001 351 4 8/3/2010 53 7050
5/22/2001 352 434 8/4/2010 53 9570
5/23/2001 352 1200 8/5/2010 51 23607
5/24/2001 352 953 8/6/2010 54 7797
5/30/2001 352 933 8/9/2010 54 2300
5/31/2001 351 35 8/10/2010 54 28630
 6/11/2001 352 30 8/11/2010 54 5010
6/13/2001 352 4 8/12/2010 56 19460
6/29/2001 350 20 8/13/2010 57 29939
7/18/2001 150 28 8/16/2010 64 10
8/21/2001 50 265 8/17/2010 62 1000
8/27/2001 51 35 8/18/2010 61 5000
9/4/2001 115 106 8/19/2010 62 4000
9/18/2001 50 16 8/20/2010 62 6520
9/20/2001 51 35 8/23/2010 63 18895
10/12/2001 51 20 8/24/2010 63 90439
10/15/2001 53 30 8/25/2010 64 15640
10/25/2001 52 47 8/26/2010 64 6194
10/31/2001 53 23 8/27/2010 64 2030
11/16/2001 53 2 8/30/2010 64 1020
11/28/2001 100 56 8/31/2010 62 2020
12/3/2001 100 30 9/1/2010 60 2520
1/8/2002 200 47 9/2/2010 60 14000
1/24/2002 152 50 9/3/2010 60 6203
1/25/2002 153 48 9/6/2010 60 1030
2/19/2002 150 176 9/7/2010 57 8100
2/21/2002 201 98 9/8/2010 56 1030
2/22/2002 153 50 9/9/2010 56 50
2/26/2002 160 100 9/10/2010 56 10
3/19/2002 200 53 9/13/2010 51 62
4/5/2002 155 8 9/14/2010 55 50
4/10/2002 161 23 9/15/2010 55 16927
4/15/2002 170 159 9/16/2010 55 3760
5/6/2002 175 13 9/17/2010 55 206
5/9/2002 175 270 9/20/2010 53 11030
8/5/2002 150 46 9/21/2010 52 10500
8/9/2002 150 1 9/22/2010 50 13307
8/22/2002 150 8 9/23/2010 52 88847
9/24/2002 201 17 9/24/2010 54 31000
9/27/2002 201 20 9/27/2010 56 20831
10/1/2002 100 82 9/28/2010 55 7084
10/2/2002 100 9 9/29/2010 55 9330
10/23/2002 50 40 9/30/2010 57 10532
11/7/2002 50 8 10/1/2010 61 44580
11/21/2002 50 56 10/4/2010 70 109802
12/11/2002 201 3 10/5/2010 80 58819
2/25/2003 101 41 10/6/2010 73 23982
2/26/2003 100 107 10/7/2010 75 6040
3/4/2003 101 10 10/8/2010 74 1910
 3/5/2003 101 28 10/9/2010 74 1910
4/3/2003 101 25 10/11/2010 69 2460
4/7/2003 100 49 10/12/2010 69 2300
4/24/2003 101 99 10/13/2010 67 1510
4/25/2003 200 28 10/14/2010 67 8215
4/28/2003 101 75 10/15/2010 67 5875
5/13/2003 101 14 10/18/2010 68 1020
6/27/2003 51 3 10/19/2010 68 24643
7/25/2003 50 250 10/20/2010 75 47146
9/8/2003 50 4 10/21/2010 75 11836
9/18/2003 80 9 10/22/2010 78 18328
10/1/2003 50 8 10/25/2010 76 5000
10/24/2003 20 38 10/26/2010 75 25834
10/31/2003 80 256 10/27/2010 74 35100
11/4/2003 100 159 10/28/2010 76 23973
11/28/2003 50 150 10/29/2010 77 26560
12/4/2003 50 28 11/1/2010 80 135597
12/18/2003 40 228 11/2/2010 80 104
12/23/2003 149 54 11/3/2010 80 104
12/25/2003 200 150 11/3/2010 80 104
1/14/2004 37 48 11/3/2010 80 100
1/15/2004 50 100 11/4/2010 78 10
1/28/2004 39 49 11/5/2010 78 27176
3/9/2004 50 57 11/8/2010 80 17264
3/17/2004 145 82 11/9/2010 79 44560
3/24/2004 100 24 11/10/2010 77 11429
3/31/2004 150 9 11/11/2010 76 16400
4/21/2004 150 34 11/11/2010 76 16400
5/4/2004 140 79 11/11/2010 76 16400
6/9/2004 140 70 11/12/2010 75 26525
6/16/2004 100 199 11/15/2010 75 3000
6/24/2004 100 141 11/16/2010 75 403
7/15/2004 50 53 11/17/2010 75 2499
9/2/2004 50 150 11/18/2010 75 3710
9/3/2004 50 117600 11/19/2010 78 6544
9/7/2004 50 112988 11/22/2010 78 1365
9/8/2004 50 108541 11/23/2010 75 48980
9/9/2004 50 103494 11/24/2010 75 20
9/10/2004 50 13658 11/25/2010 75 1100
9/23/2004 40 107 11/29/2010 77 1610
9/28/2004 40 79 11/30/2010 76 1793
9/29/2004 30 17 12/1/2010 75 5700
10/4/2004 30 100 12/3/2010 75 360
 10/6/2004 50 46 12/3/2010 70 5236
10/7/2004 50 199 12/6/2010 75 28500
10/12/2004 50 210 12/8/2010 74 140
10/15/2004 40 477 12/9/2010 72 8300
10/21/2004 50 100 12/14/2010 72 8250
10/22/2004 50 43 12/16/2010 71 2
11/2/2004 50 48 12/17/2010 71 2
11/17/2004 50 98169 12/20/2010 71 10
11/18/2004 50 85837 12/21/2010 72 8296
11/19/2004 47 86061 12/24/2010 72 5100
11/22/2004 50 79400 12/27/2010 71 5000
11/23/2004 40 265 12/28/2010 71 1260
11/29/2004 50 3572 12/29/2010 72 10408
11/30/2004 50 4200 12/30/2010 72 1000
12/1/2004 50 2471 12/31/2010 72 20
12/8/2004 50 48 1/3/2011 72 1258
12/17/2004 50 70 1/4/2011 72 1220
1/18/2005 100 41 1/5/2011 72 1200
1/19/2005 100 48 1/6/2011 72 620
2/21/2005 50 177338 1/7/2011 72 1800
2/22/2005 51 35755 1/10/2011 72 1227
2/25/2005 100 41 1/11/2011 72 560
3/9/2005 51 92 1/12/2011 72 40680
3/11/2005 200 97 1/13/2011 71 5450
3/18/2005 51 128 1/14/2011 75 115615
3/28/2005 51 84 1/17/2011 81 66521
3/29/2005 50 234 1/18/2011 90 64050
4/6/2005 100 10 1/19/2011 88 59900
4/7/2005 50 83 1/20/2011 90 4130
5/3/2005 100 96 1/21/2011 103 82010
5/17/2005 100 146 1/24/2011 117 81229
5/18/2005 100 100 1/25/2011 110 516111
5/27/2005 80 96 1/26/2011 124 168204
5/30/2005 190 304 1/27/2011 125 160301
6/7/2005 100 33 1/28/2011 123 179730
6/21/2005 51 40 1/31/2011 116 59800
6/24/2005 50 100 2/1/2011 120 109671
6/29/2005 50 24 2/2/2011 129 149104
7/4/2005 20 7 2/7/2011 134 21097
8/12/2005 40 215 2/8/2011 135 35236
8/19/2005 100 43 2/9/2011 137 44487
8/23/2005 100 27 2/10/2011 145 522336
8/30/2005 100 134 2/11/2011 147 123032
 9/6/2005 100 83 2/14/2011 144 98446
9/14/2005 100 305 2/15/2011 146 99098
9/16/2005 100 279 2/16/2011 145 10908
9/19/2005 100 346 2/17/2011 140 61879
9/26/2005 100 212 2/18/2011 140 89070
10/3/2005 100 46 2/21/2011 140 71566
10/5/2005 100 24 2/22/2011 139 10523
1/3/2006 90 11 2/23/2011 138 56814
1/10/2006 100 115 2/24/2011 138 11776
1/11/2006 101 35 2/25/2011 137 2500
1/13/2006 101 300 2/28/2011 137 23323
1/23/2006 100 35 3/1/2011 130 12350
1/24/2006 101 50 3/2/2011 129 2719
1/27/2006 101 50 3/3/2011 127 5070
2/8/2006 100 88 3/9/2011 130 140438
2/10/2006 100 18 3/10/2011 139 100371
2/16/2006 120 450 3/11/2011 140 94007
2/17/2006 120 25 3/14/2011 139 21329
2/20/2006 120 106 3/15/2011 138 4410
2/23/2006 120 150 3/16/2011 139 37380
2/24/2006 121 150 3/17/2011 135 19130
2/28/2006 121 601 3/18/2011 135 6203
3/2/2006 121 6 3/21/2011 134 100
3/9/2006 121 100 3/22/2011 135 14712
3/23/2006 123 526 3/23/2011 135 396
3/24/2006 123 39 3/24/2011 134 11009
3/28/2006 128 500 3/25/2011 134 239
4/3/2006 129 729 3/28/2011 134 4269
4/4/2006 129 150 3/29/2011 132 46400
4/6/2006 130 56 3/31/2011 130 26195
4/10/2006 130 411 4/1/2011 134 25084
4/11/2006 131 500 4/4/2011 130 18237
4/14/2006 130 84 4/5/2011 130 7853
4/19/2006 200 3109 4/6/2011 130 3147
4/21/2006 200 273 4/8/2011 129 9733323
4/24/2006 200 131 4/8/2011 141 18921
4/28/2006 200 35 4/11/2011 129 92834
5/1/2006 200 53 4/12/2011 127 13244
5/2/2006 215 56 4/13/2011 127 2144
5/3/2006 310 28 4/14/2011 129 5960
5/8/2006 310 92 4/15/2011 130 11072
5/10/2006 350 150 4/18/2011 129 31795
5/16/2006 350 8 4/19/2011 129 80
 5/18/2006 350 14 4/20/2011 128 12793
5/19/2006 350 360 4/21/2011 126 104
5/23/2006 350 446 4/22/2011 128 50
5/25/2006 350 15 4/25/2011 129 2140
5/26/2006 350 50 4/26/2011 128 1550
6/5/2006 351 220 4/27/2011 124 10184
6/6/2006 350 50 4/29/2011 121 8943
6/20/2006 351 50 5/2/2011 104 29309
6/22/2006 358 263 5/3/2011 119 100
7/8/2006 351 346 5/4/2011 116 900
7/21/2006 353 98 5/5/2011 115 8156
7/26/2006 353 100 5/6/2011 115 2630
8/9/2006 360 1026 5/9/2011 113 3980
8/10/2006 360 50 5/10/2011 119 12850
8/15/2006 362 58 5/11/2011 116 6000
8/22/2006 380 50 5/12/2011 119 300
8/23/2006 400 2 5/13/2011 119 8827
8/29/2006 400 30 5/16/2011 118 300
8/31/2006 380 154 5/17/2011 118 8100
9/1/2006 400 20 5/19/2011 118 100
9/5/2006 401 1772 5/20/2011 117 300
9/6/2006 402 48 5/23/2011 117 3456
9/8/2006 401 48 5/24/2011 117 2577
9/11/2006 401 100 5/25/2011 117 200
9/15/2006 411 56 5/26/2011 116 4200
9/19/2006 405 48 5/27/2011 116 2640
9/20/2006 404 48 5/31/2011 116 8900
9/22/2006 410 112 6/2/2011 115 1000
9/25/2006 401 23 6/3/2011 115 282
9/26/2006 401 64 6/6/2011 115 9324
10/4/2006 401 50 6/7/2011 117 38987
10/10/2006 401 73 6/9/2011 117 8225
10/12/2006 401 70 6/10/2011 116 6663
10/16/2006 500 2 6/13/2011 120 47720
10/17/2006 500 5 6/15/2011 120 145881
11/6/2006 500 88 6/16/2011 119 13020
11/16/2006 499 57 6/17/2011 119 2015102
11/23/2006 490 48 6/20/2011 118 320
11/29/2006 490 129 6/21/2011 119 16248
11/30/2006 490 137 6/22/2011 119 6740
12/1/2006 490 22 6/23/2011 118 19000
12/6/2006 490 89 6/24/2011 115 108300
12/7/2006 499 106 6/27/2011 115 4300
12/11/2006 500 199 6/28/2011 118 10299
12/13/2006 500 200 6/30/2011 115 70
12/29/2006 500 77 7/1/2011 110 35193
1/2/2007 500 239 7/4/2011 126 84497
1/5/2007 500 11 7/5/2011 128 164500
1/8/2007 501 122 7/6/2011 126 95938
1/15/2007 500 136 7/7/2011 126 6415
1/18/2007 500 185 7/8/2011 125 18591
1/22/2007 500 44 7/10/2011 125 4400
1/24/2007 500 211 7/18/2011 125 1410
1/26/2007 500 578 7/19/2011 125 1400
1/29/2007 500 94 7/20/2011 125 6505
2/1/2007 500 4 7/21/2011 128 104699
2/2/2007 500 3 7/22/2011 133 30171
2/5/2007 502 346 7/25/2011 136 57989
2/6/2007 515 23 7/26/2011 136 57771
2/7/2007 530 19 7/26/2011 135 46403
2/8/2007 550 50 7/28/2011 137 12007
2/14/2007 530 92 7/29/2011 140 21850
2/15/2007 553 140 8/1/2011 142 42400
2/27/2007 571 86 8/2/2011 163 23911
5/2/2007 650 160 8/3/2011 150 45718
5/3/2007 650 54 8/4/2011 149 23600
5/4/2007 800 1 8/5/2011 148 2020
5/21/2007 780 147 8/9/2011 147 70389
5/22/2007 800 525 8/9/2011 147 68454
5/24/2007 800 300 8/10/2011 150 87237
5/30/2007 800 1055 8/12/2011 149 90608
5/31/2007 800 110 8/12/2011 148 21710
6/4/2007 800 33 8/16/2011 148 322700
6/6/2007 850 133 8/18/2011 140 254516
6/7/2007 800 43 8/19/2011 147 1441120
6/11/2007 1000 83 8/22/2011 143 3970
6/14/2007 1000 40 8/23/2011 140 77466
6/19/2007 1000 315 8/24/2011 140 46392
6/22/2007 1000 7 8/25/2011 140 35475
6/25/2007 999 51 8/26/2011 140 78
6/27/2007 1000 431 8/29/2011 139 7086
7/2/2007 1000 500 8/30/2011 140 985
7/4/2007 1001 52 8/31/2011 139 9583
7/6/2007 1050 46 9/1/2011 140 52045
7/17/2007 1060 100 9/2/2011 140 27596
7/23/2007 1200 22 9/5/2011 140 9699
 7/24/2007 1350 100 9/6/2011 139 380
7/25/2007 1352 22 9/7/2011 140 33195
7/26/2007 1400 152 9/8/2011 139 174889
7/31/2007 1450 50 9/9/2011 142 209727
8/3/2007 1500 250 9/12/2011 139 176127
8/6/2007 1520 28 9/13/2011 139 54411
8/8/2007 1550 175 9/14/2011 138 53400
8/14/2007 1620 51 9/15/2011 139 14300
8/17/2007 1703 20 9/16/2011 139 5466
8/20/2007 2000 231 9/19/2011 139 3260
8/21/2007 2105 5 9/20/2011 136 17425
8/22/2007 2115 18 9/21/2011 139 37181
8/24/2007 2310 35 9/22/2011 139 57547
8/27/2007 2350 66 9/23/2011 139 20053
8/28/2007 2375 50 9/26/2011 137 33360
8/30/2007 2505 60 9/27/2011 138 21900
8/31/2007 2505 8 9/28/2011 138 7430
9/3/2007 3000 138 9/29/2011 135 53500
9/4/2007 3000 106 9/30/2011 136 66501
9/6/2007 3000 30 10/3/2011 130 119825
9/7/2007 3000 785 10/4/2011 120 56615
9/14/2007 3000 382 10/5/2011 130 95128
9/19/2007 3100 68 10/6/2011 135 6000
9/25/2007 3100 67 10/7/2011 134 6200
9/26/2007 3100 1 10/10/2011 136 28700
9/27/2007 3100 24 10/11/2011 141 128676
10/1/2007 3100 8 10/12/2011 143 148647
10/2/2007 3000 121 10/13/2011 143 69784
10/4/2007 2920 403 10/14/2011 139 10013
10/5/2007 3000 93 10/17/2011 142 720538
10/8/2007 3000 177 10/18/2011 142 268200
10/9/2007 3050 220 10/21/2011 151 60699
10/10/2007 3050 12 10/24/2011 149 204326
10/11/2007 3050 149 10/25/2011 150 183958
10/12/2007 3030 340 10/26/2011 150 81650
10/17/2007 3000 106 10/27/2011 148 21184
10/18/2007 3000 230 10/28/2011 152 132670
10/25/2007 3000 350 10/31/2011 151 69722
10/30/2007 2950 5 11/1/2011 150 107769
11/14/2007 3000 749 11/2/2011 150 20460
11/15/2007 2900 45 11/3/2011 148 39350
11/20/2007 2800 55 11/3/2011 148 39350
11/21/2007 2850 190 11/4/2011 150 147620
11/22/2007 2850 227 11/7/2011 149 80221
11/23/2007 2850 52 11/8/2011 149 113490
11/28/2007 2900 56 11/9/2011 151 6062
11/29/2007 2900 28 11/10/2011 152 51486
11/30/2007 2900 62 11/11/2011 150 92359
12/7/2007 3000 355 11/14/2011 149 26666
12/18/2007 2850 207 11/15/2011 149 45429
12/20/2007 2800 69 11/16/2011 150 30412
12/21/2007 2850 144 11/17/2011 153 599644
12/24/2007 2850 120 11/18/2011 148 161091
12/27/2007 2900 40 11/21/2011 147 29837
1/3/2008 2850 20 11/21/2011 147 29837
1/7/2008 2850 140 11/21/2011 147 29837
1/9/2008 2850 81 11/21/2011 147 29837
1/10/2008 2850 93 11/22/2011 148 6023372
1/11/2008 2850 49 11/23/2011 151 13308
1/15/2008 2900 722 11/24/2011 151 40478
1/16/2008 2900 75 11/25/2011 150 164077
1/17/2008 2900 48 11/28/2011 150 53316
1/18/2008 2900 109 11/29/2011 150 50649
1/22/2008 2900 297 11/30/2011 163 75702
1/24/2008 2800 46 12/1/2011 170 187035
1/29/2008 2800 146 12/2/2011 195 597907
1/30/2008 2900 74 12/5/2011 192 79240
1/31/2008 3001 43 12/6/2011 190 128225
2/4/2008 2900 35 12/7/2011 187 43090
2/5/2008 2850 46 12/8/2011 186 67399
2/6/2008 2870 126 12/9/2011 189 60111
2/12/2008 2870 100 12/12/2011 185 68128
2/18/2008 2900 86 12/13/2011 189 62032
2/21/2008 2900 184 12/14/2011 181 849
2/22/2008 2901 635 12/15/2011 184 424758
2/25/2008 2901 20 12/16/2011 170 39116
2/26/2008 2903 394 12/19/2011 180 13767
3/3/2008 2900 188 12/20/2011 180 6451
3/11/2008 2795 43 12/21/2011 180 1792
3/17/2008 2800 319 12/22/2011 175 15770
3/19/2008 2850 224 12/23/2011 175 3820
3/20/2008 2900 141 12/26/2011 175 38072
3/24/2008 2760 210 12/27/2011 175 37855
3/26/2008 3000 495 12/28/2011 179 80503
3/27/2008 3002 311 12/30/2011 176 11990
3/28/2008 3002 40 1/2/2012 177 38020
 4/2/2008 3002 120 1/3/2012 177 5250
4/3/2008 3010 146 1/4/2012 176 98404
4/4/2008 3050 53 1/5/2012 177 1800
4/9/2008 3200 1017 1/6/2012 175 26220
4/10/2008 3300 1590 1/9/2012 175 8502
4/14/2008 3302 56 1/10/2012 174 42584
4/15/2008 3310 40 1/11/2012 174 138
4/16/2008 3500 416 1/12/2012 174 33045
4/17/2008 3320 31 1/13/2012 173 194746
4/18/2008 3500 201 1/16/2012 174 39364
4/21/2008 3603 66452 1/17/2012 173 67011
4/22/2008 3600 240 1/18/2012 172 13192
4/23/2008 3600 35 1/19/2012 181 26086
4/24/2008 3600 20 1/20/2012 169 50899
4/29/2008 3650 92 3/30/2012 189 9411
5/1/2008 3900 156 4/3/2012 187 7121
5/2/2008 4000 309 4/4/2012 189 178871
5/5/2008 4000 92 4/5/2012 186 4430
5/8/2008 4000 316 4/6/2012 186 6100
5/12/2008 4000 243 4/9/2012 182 2816
5/15/2008 4000 4859 4/10/2012 183 44684
5/19/2008 4000 48 4/11/2012 182 26010
5/20/2008 3900 177 4/12/2012 185 88574
5/21/2008 3900 76 4/13/2012 183 61426
5/22/2008 3900 202 4/16/2012 183 87762
5/23/2008 3800 23 4/17/2012 185 65852
5/26/2008 3800 5 4/18/2012 185 10261
5/29/2008 3800 55 4/19/2012 182 23181
5/30/2008 3800 50 4/20/2012 181 96819
6/2/2008 3800 26 4/23/2012 180 50500
6/4/2008 3800 24 4/25/2012 179 26765
6/6/2008 3700 70 4/26/2012 179 64710
6/9/2008 3700 121 4/27/2012 179 148007
6/10/2008 3700 74 4/30/2012 180 19854
6/11/2008 3700 96 5/1/2012 179 92746
6/12/2008 3701 292 5/2/2012 179 33061
6/13/2008 3700 92 5/3/2012 180 135
6/16/2008 3700 20 5/4/2012 182 96000
6/19/2008 3700 9 5/7/2012 183 59975
6/20/2008 3750 35 5/8/2012 185 79328
6/23/2008 3700 188 5/9/2012 185 50100
6/24/2008 3700 71 5/9/2012 185 50100
6/25/2008 3700 28 5/10/2012 185 20048
 6/26/2008 3700 35 5/11/2012 185 68455
7/3/2008 3700 33 5/14/2012 190 16926
7/8/2008 3700 106 5/15/2012 190 51960
7/9/2008 3700 50 5/16/2012 191 63022
7/16/2008 3700 46 5/17/2012 194 11100
7/17/2008 3700 85 5/18/2012 196 96354
7/21/2008 3700 915 5/21/2012 196 11820
7/30/2008 3650 40 5/22/2012 195 633
9/2/2008 3400 10 5/23/2012 195 43600
12/10/2008 2464 20 5/24/2012 195 53485
12/24/2008 2300 702 5/25/2012 195 50616
1/7/2009 2000 30 5/28/2012 194 53077
1/8/2009 2290 387 5/29/2012 193 12089
1/9/2009 2200 35 5/30/2012 193 50562
1/12/2009 2250 236 5/31/2012 193 41219
1/13/2009 2150 102 6/4/2012 191 10082
1/15/2009 2000 160 6/5/2012 191 10074
1/16/2009 2000 6 6/6/2012 192 48609
1/21/2009 1900 70 6/7/2012 192 1230
1/22/2009 1808 70 6/8/2012 192 1310
2/11/2009 1700 20 6/11/2012 190 9693
2/12/2009 1600 220 6/12/2012 191 15297
2/19/2009 1700 244 6/12/2012 191 15297
3/25/2009 1700 10 6/13/2012 191 2037
3/26/2009 1700 50 6/14/2012 192 66316
4/6/2009 1700 78 6/15/2012 192 9500
4/10/2009 1700 80 6/19/2012 192 55744
4/14/2009 1700 46 6/20/2012 194 5277
4/17/2009 1700 96 6/20/2012 194 5277
5/5/2009 1700 280 6/20/2012 194 5277
5/20/2009 1700 481 6/21/2012 194 2900
7/1/2009 1500 20 6/22/2012 195 13490
7/2/2009 1499 23 6/25/2012 197 17013
7/7/2009 1498 115 6/26/2012 193 76999
7/28/2009 1431 137 6/27/2012 195 5250
7/29/2009 1500 74 7/2/2012 197.99 206
7/31/2009 1550 230 7/5/2012 199.25 20250
8/6/2009 1550 50 7/6/2012 199 5000
8/7/2009 1520 103 7/10/2012 198 25200
9/2/2009 1523 240 7/20/2012 190 9
9/3/2009 1700 257 7/27/2012 199 50
9/4/2009 1955 75 7/30/2012 198.85 26110
9/11/2009 2000 20 7/31/2012 228 610
 9/14/2009 2200 313 8/2/2012 197.51 1000
9/15/2009 2500 78 8/3/2012 197 930
9/17/2009 2875 117 8/8/2012 197 644
9/23/2009 3300 86 8/10/2012 197 400
9/24/2009 3750 365 8/15/2012 197 200
9/25/2009 3750 120 8/16/2012 197 19000
9/28/2009 3750 640 8/21/2012 197 8
9/29/2009 3900 215 8/22/2012 197 10
10/6/2009 3900 510 8/23/2012 196 5241
11/11/2009 3316 54 8/24/2012 195 1212
11/18/2009 3000 35 9/6/2012 194 200
11/23/2009 2900 25 9/7/2012 193 125
11/25/2009 2700 50 9/10/2012 193 75
12/1/2009 2600 10 9/11/2012 190.57 2335
12/2/2009 2500 71 9/12/2012 194 265
12/7/2009 2500 10 9/14/2012 194 200
12/9/2009 2400 10 9/17/2012 194 38
12/14/2009 2140 30 9/19/2012 193.92 20340
12/15/2009 2140 193 9/21/2012 192 4405
12/18/2009 2100 25 9/25/2012 192 62
1/12/2010 1900 50 9/26/2012 186.06 80
1/12/2010 1900 50 9/27/2012 185.75 6927
1/13/2010 1900 116 10/1/2012 187 50
1/14/2010 2000 153 10/2/2012 188.42 560
1/15/2010 2000 78 10/5/2012 191 3000
1/21/2010 2000 78 10/8/2012 189.52 20820
1/22/2010 2100 67 10/9/2012 193 10000
1/25/2010 2100 287 10/10/2012 193.89 36075
1/26/2010 2100 56 10/11/2012 192 28160
2/1/2010 2100 276 10/12/2012 192 21111
2/2/2010 2200 259 10/15/2012 189.04 5666
2/5/2010 2100 112 10/16/2012 190 1421
2/8/2010 2150 138 10/17/2012 188 314150
2/12/2010 2300 68 10/18/2012 186 2822
2/19/2010 2300 92 10/19/2012 186 1095
2/24/2010 2200 80 10/22/2012 185 1090
2/25/2010 2205 137 10/23/2012 180 3955
3/3/2010 2201 35 10/25/2012 180.74 1546
3/4/2010 2450 209 10/26/2012 187 25
3/10/2010 2500 195 10/29/2012 187 100
3/11/2010 2600 10 10/31/2012 186 16267
3/12/2010 2600 50 11/1/2012 186 5
3/15/2010 2600 10 11/6/2012 186 500
3/16/2010 2601 165 11/7/2012 183 110
3/17/2010 2870 114 11/8/2012 183 290
3/18/2010 2870 157 11/9/2012 186 104
3/22/2010 2870 70 11/13/2012 180.84 2820
3/23/2010 3300 60 11/15/2012 180 2558
3/26/2010 3000 345 11/19/2012 180 16466
3/29/2010 3001 9 11/20/2012 170 1000
3/30/2010 3001 42 11/23/2012 170 200
4/1/2010 3003 290 11/28/2012 170 10265
4/2/2010 3100 88 11/29/2012 170 7260
4/5/2010 3100 50 11/30/2012 170 1863
4/6/2010 3102 217 12/3/2012 170 19088
4/7/2010 3110 28 12/4/2012 170 45515
4/13/2010 3100 106 12/5/2012 170 49461
4/14/2010 3100 66 12/6/2012 170 6038
4/15/2010 3200 31 12/7/2012 170 40189
4/19/2010 3200 583 12/10/2012 170 75965
4/22/2010 3000 400 12/12/2012 175 10719
4/26/2010 2900 20 12/13/2012 179 1000
4/27/2010 2800 10 12/14/2012 185 10
4/28/2010 2700 280 12/17/2012 188 700
5/3/2010 2700 10 12/18/2012 192 23920
5/4/2010 2601 10 12/19/2012 182.5 1000
5/5/2010 2600 26 12/21/2012 183.5 100
5/6/2010 2500 50 12/25/2012 182.06 3650
5/7/2010 2500 118 12/26/2012 185 5631
5/10/2010 2300 85 12/27/2012 180.11 21769
5/11/2010 2400 288 12/28/2012 189 19
5/13/2010 2205 54 1/2/2013 189 1000
5/14/2010 2300 200 1/3/2013 189.05 10249
5/20/2010 2400 2 1/4/2013 190 25278
5/24/2010 2400 39 1/5/2013 189.52 30209
5/27/2010 2400 55 1/7/2013 190 412334
6/3/2010 2200 186 1/8/2013 190 612860
6/8/2010 2200 60 1/9/2013 190 32399
6/11/2010 2200 8 1/10/2013 190 205517
6/14/2010 2200 105 1/11/2013 191 286426
6/16/2010 2200 100 1/14/2013 190 52
6/17/2010 2200 90 1/15/2013 190 7985
6/24/2010 2200 35 1/16/2013 190 235
7/2/2010 2100 105 1/17/2013 190 224
7/5/2010 2100 20 1/18/2013 185.64 16371
7/19/2010 2150 53 1/21/2013 191 5
 7/23/2010 2400 106 1/22/2013 188 85121
7/27/2010 2205 30 1/23/2013 191 455
7/28/2010 2205 34 1/24/2013 191 5
8/11/2010 2100 817 1/25/2013 190 16030
8/13/2010 2400 20 1/28/2013 190 186807
8/26/2010 2400 67 1/29/2013 188.67 23314
9/3/2010 2400 80 1/30/2013 190 310
9/14/2010 2600 500 1/31/2013 188 161445
9/16/2010 2401 23 2/5/2013 194.05 5727
9/20/2010 2400 80 2/6/2013 195 47918
9/21/2010 2600 143 2/8/2013 195 1654
10/5/2010 2600 120 2/14/2013 195.06 3393
10/6/2010 2750 203 2/15/2013 195 7717
10/12/2010 2750 59 2/18/2013 195 110
10/14/2010 3000 463 2/19/2013 190 163363
10/21/2010 3000 39 2/20/2013 192 47600
10/25/2010 3000 10 2/21/2013 189 37888
10/27/2010 3000 18 2/26/2013 190.15 10669
10/28/2010 3000 348 2/27/2013 196 500
11/2/2010 3149 262 2/28/2013 196 11
11/3/2010 3149 262 3/1/2013 190 3
11/3/2010 3149 262 3/5/2013 196 40
11/4/2010 3200 220 3/6/2013 196 1000
11/12/2010 3200 101 3/7/2013 197.6 530
11/17/2010 3250 25 3/11/2013 197.6 320
11/19/2010 3250 56 3/12/2013 197 2570
11/24/2010 3737 129 3/13/2013 196 3510
11/25/2010 4297 230 3/14/2013 196 353
11/29/2010 4941 41 3/19/2013 195 30055
11/30/2010 4942 10 3/20/2013 195 5000
12/1/2010 4941 21 3/21/2013 196 630
12/3/2010 4941 10 3/25/2013 191 1415
12/10/2010 5000 33680 3/26/2013 191 1500
12/13/2010 5000 85 3/29/2013 195 6
12/14/2010 4960 127 4/1/2013 193 1109
12/15/2010 5100 10 4/4/2013 192 1112
12/16/2010 5190 10 4/8/2013 196 15684
12/17/2010 5199 50 4/11/2013 196 46
12/21/2010 5000 50 4/12/2013 195 30000
12/22/2010 5000 460 4/15/2013 195 32576
12/23/2010 5000 9 4/16/2013 193.14 3525
12/24/2010 5000 113 4/17/2013 193 39295
12/30/2010 4900 20 4/18/2013 191.15 30444
12/31/2010 4900 350 4/19/2013 190 19732
1/4/2011 4999 3 4/22/2013 189.46 65000
1/5/2011 5000 100 4/24/2013 188 30399
1/6/2011 5000 54 4/25/2013 186 2500
1/7/2011 5000 10 4/29/2013 188 12287
1/11/2011 5000 108 4/30/2013 185 676
1/12/2011 5000 146 5/2/2013 185.79 12604
1/13/2011 4950 3 5/6/2013 184.02 40426
1/14/2011 4551 20 5/7/2013 185 10100
1/17/2011 4600 20 5/8/2013 188 198
1/21/2011 4940 210 5/9/2013 180.25 2310
1/24/2011 4950 100 5/10/2013 180 732
1/25/2011 5300 260 5/14/2013 180 42088
1/26/2011 6001 530 5/15/2013 180 3401
1/27/2011 6900 309 5/16/2013 179 3450
1/28/2011 7900 370 5/17/2013 177.19 25771
1/31/2011 7900 218 5/20/2013 175 70
2/1/2011 8600 75 5/21/2013 174.95 4918
2/2/2011 9800 54 5/23/2013 172 21726
2/10/2011 10300 100 5/24/2013 170 1878
2/14/2011 10780 509 5/28/2013 171 15005
2/16/2011 10000 89 5/29/2013 172 3007
2/17/2011 10000 4 5/30/2013 170 226295
2/21/2011 9940 200 5/31/2013 170 2100
3/2/2011 8940 59 6/4/2013 169.32 33074
3/11/2011 7800 5 6/5/2013 160 800
3/14/2011 7500 25 6/6/2013 165 260
3/17/2011 6499 5 6/7/2013 168 2527
3/18/2011 5525 5 6/10/2013 170 21052
3/21/2011 4999 141 6/11/2013 170 14958
3/22/2011 4999 220 6/12/2013 170 5400
3/24/2011 4251 27 6/13/2013 175 1120
3/25/2011 4888 5 6/14/2013 175 3500
3/31/2011 5000 26 6/17/2013 172 1500
4/1/2011 5000 100 6/18/2013 170 3227
4/8/2011 5000 3200 6/19/2013 169.62 3800
4/11/2011 5001 330 6/20/2013 167 15500
4/12/2011 5000 210 6/21/2013 166.01 84224
4/14/2011 4903 100 6/24/2013 166.05 4140
4/19/2011 5001 203 6/25/2013 169 23300
4/20/2011 5100 240 6/27/2013 169.95 311260
4/26/2011 5110 65 7/2/2013 174 26700
4/27/2011 5100 49 7/3/2013 174 240
4/28/2011 5200 100 7/4/2013 174 200
4/29/2011 5980 2 7/5/2013 174 51200
5/2/2011 6000 37 7/8/2013 174 50000
5/4/2011 6900 35 7/9/2013 172.07 3170
5/5/2011 7935 240 7/10/2013 172 7000
5/6/2011 9000 55 7/15/2013 173.11 105825
5/9/2011 7650 23 7/16/2013 174 35923
5/10/2011 6506 144 7/17/2013 173.4 1557
5/11/2011 7481 1 7/18/2013 174 8237
5/12/2011 7000 19 7/19/2013 178 220
5/13/2011 7000 221 7/23/2013 175 20000
5/17/2011 8050 1 7/24/2013 178 830
5/19/2011 8051 66 7/25/2013 196 201000
5/20/2011 8051 32 7/26/2013 190 2526
5/23/2011 8051 75 7/29/2013 185 5000
5/24/2011 8100 127 7/31/2013 180.16 19388
6/3/2011 7800 230 8/1/2013 180 17500
6/9/2011 7000 190 8/2/2013 180 1441
6/15/2011 6000 33 8/5/2013 179 1200
6/17/2011 6100 70 8/6/2013 179 18789
6/23/2011 6103 182 8/9/2013 178 1628
6/28/2011 6900 33 8/19/2013 185 7
6/30/2011 6152 20 8/21/2013 180 240
7/7/2011 6500 177 8/23/2013 180 39310
7/22/2011 6500 78 8/26/2013 180 975
7/25/2011 6401 107 8/27/2013 180 1000
7/26/2011 6500 133 8/28/2013 180 4010
7/28/2011 7000 334 8/29/2013 178.16 2474
7/29/2011 7475 100 9/3/2013 180 73704
8/1/2011 7100 131 9/4/2013 180 46
8/2/2011 7000 5127 9/9/2013 176 522
8/3/2011 7500 20 9/10/2013 176 100
8/4/2011 7800 77 9/11/2013 176.59 170
8/5/2011 8050 90 9/12/2013 175 6500
8/9/2011 8050 3 9/16/2013 175 6450
8/16/2011 7500 65 9/18/2013 174 5224
8/19/2011 7500 36 9/23/2013 179 793
8/22/2011 7200 41 9/24/2013 177 11605
8/24/2011 7200 90 9/30/2013 175 1315
8/25/2011 7200 33 10/4/2013 174 95
8/26/2011 7200 326 10/7/2013 174 10175
8/29/2011 7200 35 10/8/2013 174 500
8/30/2011 7250 300 10/9/2013 173.5 8981
 8/31/2011 7200 63 10/10/2013 173.5 1020
9/2/2011 6200 140 10/11/2013 170 8980
9/6/2011 6220 28 10/14/2013 173 4990
9/9/2011 7153 5 10/15/2013 173 103
9/12/2011 7153 65 10/18/2013 175 14776
9/13/2011 7179 108 10/23/2013 174.5 10
9/15/2011 6500 55 10/24/2013 175 3229
9/16/2011 7000 1092 10/25/2013 173 5
9/20/2011 6355 17 10/31/2013 174.5 893
9/22/2011 6600 303 11/5/2013 173.86 23418
9/23/2011 6800 10 11/6/2013 173 61292
9/26/2011 6500 5 11/7/2013 173 5
9/27/2011 6500 121 11/8/2013 170 20009
9/29/2011 6377 25 11/11/2013 171 10693
9/30/2011 6376 86 11/12/2013 171.4 12528
10/3/2011 6800 9 11/14/2013 171 1170
10/4/2011 6700 20 11/18/2013 172 2060
10/5/2011 6350 335 11/19/2013 171 8410
10/7/2011 6000 93 11/20/2013 173 100
10/10/2011 6000 7 11/21/2013 170.06 9398
10/12/2011 6000 96 11/22/2013 172 1
10/13/2011 6000 4 11/25/2013 170 3616
10/18/2011 6000 15 11/26/2013 171 9
10/20/2011 6000 20 11/27/2013 170 2010
10/24/2011 6001 174 11/28/2013 170 112428
10/25/2011 6001 99 11/29/2013 170 2000
10/27/2011 6002 35 12/2/2013 170 10
10/31/2011 6010 20 12/3/2013 170 12859
11/3/2011 6004 2 12/4/2013 169.99 39000
11/3/2011 6004 2 12/5/2013 170 188
11/9/2011 6800 223 12/6/2013 170 5
11/10/2011 6251 50 12/9/2013 169 10100
11/11/2011 6500 28 12/10/2013 170 187551
11/16/2011 6450 22 12/12/2013 169 2150
11/17/2011 6600 8 12/13/2013 169 8850
11/21/2011 6500 110 12/16/2013 168 38708
11/21/2011 6500 110 12/17/2013 160.41 2000
11/21/2011 6500 110 12/18/2013 168 10140
11/21/2011 6500 110 12/19/2013 167 30428
11/22/2011 6800 37 12/20/2013 167 3360
11/23/2011 6800 96 12/23/2013 168 797
11/24/2011 6000 476 12/24/2013 167.66 2993
11/25/2011 6000 56 12/25/2013 165 4724
11/29/2011 6700 10 12/26/2013 165 2000
11/30/2011 6100 25 12/27/2013 168 10
12/2/2011 6100 52 12/30/2013 168 210
12/5/2011 6200 9 12/31/2013 168 160
12/6/2011 6600 15 1/2/2014 167 4000
12/7/2011 6699 212 1/3/2014 165.01 11300
12/8/2011 6799 138 1/6/2014 161.28 3600
12/12/2011 7000 491 1/7/2014 167 32270
12/13/2011 7000 128 1/9/2014 158.5 1658
12/14/2011 6999 12 1/10/2014 158 1526
12/22/2011 6200 100 1/13/2014 155 8559
12/23/2011 6200 152 1/14/2014 155 220
12/26/2011 6200 44 1/15/2014 155 3341
12/27/2011 6200 124 1/16/2014 151 605
12/28/2011 6200 113 1/17/2014 151 10
1/3/2012 6200 10 1/20/2014 149.1 36216
1/4/2012 6200 114 1/21/2014 155 8095
1/5/2012 6500 84 1/22/2014 156.15 12870
1/6/2012 7000 379 1/23/2014 152.66 2823
1/9/2012 6999 169 1/24/2014 155 10700
1/10/2012 7000 365 1/27/2014 155 427
1/12/2012 8000 220 1/28/2014 155 1049
1/13/2012 8080 365 1/30/2014 162.5 600
1/17/2012 7699 54 2/4/2014 150.67 2819
1/18/2012 7400 26 2/5/2014 152.81 36685
1/19/2012 6850 24 2/6/2014 155.51 31750
1/20/2012 6500 195 2/7/2014 153.42 29110
3/30/2012 6200 40 2/10/2014 164 250
4/2/2012 6250 15 2/11/2014 154.84 12550
4/3/2012 6000 27 2/13/2014 154.31 32580
4/4/2012 6000 10 2/14/2014 154.01 27119
4/6/2012 5801 319 2/17/2014 155 24140
4/9/2012 5800 56 2/18/2014 152.28 10200
4/10/2012 6000 175 2/19/2014 163 701
4/11/2012 6500 233 2/24/2014 163 700
4/12/2012 6500 307 2/25/2014 159.78 2540
4/18/2012 6750 293 2/26/2014 150.62 24000
4/19/2012 6750 100 2/27/2014 150 40744
4/20/2012 6770 186 2/28/2014 160 237873
4/23/2012 6750 47 3/3/2014 155.47 1412
5/1/2012 6479 2 3/4/2014 155 8800
5/4/2012 6500 70 3/5/2014 154.71 46400
5/9/2012 6400 17 3/6/2014 153 27479
 5/9/2012 6400 17 3/10/2014 155 1000
5/14/2012 6400 112 3/11/2014 153 33286
5/15/2012 6500 23 3/12/2014 153 13243
5/16/2012 6500 20 3/13/2014 153.08 666
5/22/2012 5700 20 3/14/2014 154.56 26725
5/23/2012 6200 212 3/17/2014 155 1000
5/25/2012 6050 62 3/18/2014 153 14552
5/29/2012 6000 5 3/19/2014 154 2406
5/30/2012 5720 70 3/24/2014 150 8757
6/4/2012 5700 9 3/25/2014 150 8197
6/5/2012 5700 431 3/26/2014 150 11400
6/8/2012 5700 99 3/27/2014 150 11000
6/11/2012 6500 450 3/28/2014 148.83 9000
6/14/2012 6500 10 3/31/2014 150 33556
6/18/2012 6050 9600 4/1/2014 150 1186
6/19/2012 6050 40 4/2/2014 150 12968
6/20/2012 5550 126 4/3/2014 150 534
6/20/2012 5550 126 4/4/2014 148.48 7659
6/20/2012 5550 126 4/7/2014 148 12168
6/21/2012 6050 5 4/8/2014 150 9004
6/22/2012 6150 155 4/9/2014 150 8206
6/25/2012 6251 59 4/10/2014 150 3886
6/26/2012 6500 53 4/11/2014 150 3336
6/27/2012 6749 18 4/14/2014 148.5 1000
7/10/2012 6795 60 4/15/2014 148.5 3001
8/23/2012 5960 92 4/16/2014 150 1719
8/30/2012 6000 50 4/17/2014 148.05 30996
9/5/2012 6000 21040 4/18/2014 150.48 1050
9/11/2012 6000 20 4/21/2014 148 15950
9/14/2012 5950 5 4/22/2014 150 150
9/17/2012 5950 3 4/23/2014 150.47 1074
9/19/2012 5800 70 4/24/2014 150 10926
9/25/2012 5800 50 4/25/2014 149.99 89443
9/27/2012 5500 15 4/28/2014 150 14235
9/28/2012 5750 15 4/29/2014 150.5 7339
10/1/2012 5700 40 4/30/2014 150 20120
10/10/2012 5300 30 5/1/2014 150.5 90
10/11/2012 5300 40 5/2/2014 150 16810
10/12/2012 5450 112 5/5/2014 150 10800
10/16/2012 5700 63 5/8/2014 150.5 205
10/18/2012 5800 71 5/9/2014 150 2909
10/26/2012 5500 66 5/12/2014 150.08 1190
11/1/2012 5500 49 5/13/2014 151 100
 11/6/2012 5375 75 5/14/2014 152 200
11/7/2012 5250 127 5/16/2014 152 155
11/12/2012 5430 85 5/19/2014 150 114624
11/13/2012 5250 116 5/20/2014 152.87 990
11/22/2012 5000 70 5/22/2014 153 750
11/29/2012 5000 93 5/23/2014 170 3043
12/5/2012 5360 398 5/26/2014 156 1136
12/6/2012 5360 46 5/27/2014 158 2100
12/11/2012 5425 647 5/28/2014 150.78 3020
12/12/2012 5400 248 5/29/2014 150 28250
12/13/2012 5500 356 5/30/2014 150 10426
12/14/2012 5500 965 6/2/2014 150 10100
12/17/2012 5570 190 6/3/2014 151 1360
12/18/2012 5450 26 6/4/2014 160 2720
12/20/2012 5550 5 6/16/2014 153.02 5060
12/21/2012 5480 170 6/18/2014 151 2164
12/24/2012 5500 18 6/20/2014 151 5
12/25/2012 5500 94 6/23/2014 150 70
12/26/2012 5500 41 6/24/2014 150 2000
12/27/2012 5450 16 6/25/2014 150 1080
12/28/2012 5450 14 6/27/2014 140 1240
1/3/2013 5475 200 6/30/2014 150 2010
1/7/2013 5500 100 7/1/2014 150 10
1/8/2013 6000 312 7/2/2014 150.02 18479
1/9/2013 6000 220 7/3/2014 150 3702
1/10/2013 6000 1156 7/4/2014 158 2000
1/11/2013 6000 30 7/7/2014 158 36109
1/15/2013 6900 100 7/8/2014 150.03 13709
1/16/2013 7900 100 7/9/2014 158 31982
1/16/2013 0 165000 7/10/2014 150 515
1/18/2013 6900 4 7/18/2014 150 444
1/23/2013 6000 10 7/24/2014 150.01 17380
1/25/2013 5900 10 7/25/2014 150 2620
1/29/2013 6000 56 8/5/2014 150 5380
1/30/2013 6000 4 8/6/2014 150 2866
1/31/2013 6000 100 8/7/2014 150 4363
2/4/2013 6000 49 8/11/2014 151 100
2/5/2013 6200 40 8/14/2014 150 10010
2/14/2013 6200 2 8/20/2014 153 5
2/19/2013 6000 78 8/21/2014 151 5000
2/20/2013 6000 87 8/22/2014 150 120
2/21/2013 6000 10 8/25/2014 151 5
3/5/2013 6130 140 8/29/2014 151 20
3/15/2013 6000 4 9/1/2014 150.5 19900
3/22/2013 6000 69 9/2/2014 150 3130
4/3/2013 5970 190 9/3/2014 134 10
4/8/2013 6150 50 9/9/2014 150 10
4/9/2013 6200 50 9/10/2014 150 15
4/10/2013 6300 1 9/11/2014 135 197
4/11/2013 6400 10 9/17/2014 144 550
4/12/2013 6500 907 9/19/2014 131.82 11163
4/17/2013 7000 10 9/29/2014 131.09 2200
4/25/2013 7000 4 9/30/2014 140 1010
4/26/2013 7005 150 10/1/2014 140 190
5/1/2013 7005 105 10/2/2014 130 10042
5/7/2013 7005 23 10/3/2014 111 7579
5/9/2013 8000 28 10/14/2014 120 300
5/10/2013 7000 28 10/15/2014 114 4100
5/14/2013 7000 150 10/16/2014 112.46 1550
5/22/2013 7000 27 10/24/2014 112.46 180
5/24/2013 7000 45 10/28/2014 112.46 417
5/28/2013 7000 11 10/29/2014 112.46 26
5/29/2013 7000 84 10/30/2014 114 8350
6/3/2013 7000 10 10/31/2014 105 5615
6/6/2013 6900 10 11/3/2014 110 150
6/7/2013 6700 50 11/4/2014 100.81 5962
6/10/2013 6610 103 11/10/2014 100.99 1915
6/11/2013 6700 140 11/11/2014 110 50
6/14/2013 6500 22 11/12/2014 95.07 5000
6/18/2013 6500 2 11/13/2014 100 568
6/19/2013 6700 10 11/14/2014 98.57 2069
6/21/2013 6745 115 11/17/2014 100 7451
6/25/2013 6900 85 11/20/2014 100 1000
6/28/2013 7000 235 11/21/2014 97.72 1029
7/5/2013 7000 25 11/24/2014 100 1000
7/8/2013 7000 46 11/25/2014 100 10
7/10/2013 7000 23 12/2/2014 100 113
7/24/2013 7015 27 12/3/2014 100 50
7/31/2013 7000 20 12/5/2014 100 32
8/1/2013 7000 63 12/9/2014 100 130
8/19/2013 7010 40 12/11/2014 100 250
8/20/2013 7010 60 12/12/2014 100 200
9/2/2013 7010 35 12/15/2014 100 100
9/3/2013 7010 28 12/22/2014 100 10
9/4/2013 7000 72 12/23/2014 96 2
9/6/2013 7000 25 12/24/2014 96 136
 9/9/2013 7295 2 12/25/2014 100 10
9/11/2013 7580 10 12/26/2014 99 95
9/12/2013 7580 3 1/6/2015 99 90
9/13/2013 7580 7 1/8/2015 99 10
9/18/2013 7945 125 1/9/2015 99 112
9/24/2013 7990 6 1/12/2015 96 560
9/25/2013 8255 22 1/14/2015 93.86 12759
9/27/2013 8670 35 1/15/2015 90 10213
9/30/2013 9900 3 1/20/2015 93 70
10/1/2013 11300 42 1/21/2015 90 2184
10/2/2013 11300 106 1/22/2015 90 5342
10/3/2013 11000 59 1/23/2015 90.94 31366
10/7/2013 11000 102 1/27/2015 99 20
10/28/2013 9470 64 1/29/2015 99 10
11/12/2013 10000 122 1/30/2015 99 10
11/18/2013 9000 46 2/2/2015 90.01 10140
11/19/2013 9000 1 2/3/2015 90 20900
11/21/2013 9100 13 2/4/2015 90 20100
11/25/2013 9995 244 2/5/2015 90 2308
11/27/2013 10990 255 2/11/2015 95 35
11/28/2013 11000 56 2/12/2015 90 294
11/29/2013 12000 54 2/13/2015 90.04 975
12/4/2013 12000 286 2/17/2015 91.05 179
12/6/2013 11900 50 2/18/2015 90.99 7146
12/10/2013 11200 60 2/25/2015 88.44 8321
12/11/2013 11200 140 2/26/2015 88 3697
12/13/2013 11500 104 2/27/2015 87 100
12/16/2013 11500 50 3/3/2015 88 500
12/18/2013 11500 30 3/4/2015 88 494
12/20/2013 11900 20 3/5/2015 85 4400
12/23/2013 11900 20 3/6/2015 85 350
12/25/2013 12000 99 3/9/2015 85 112
12/26/2013 12000 25 3/10/2015 79.59 2545
12/30/2013 11500 17 3/12/2015 82 150
1/3/2014 11930 208 3/17/2015 85 200
1/6/2014 12000 23 3/18/2015 80.46 820
1/7/2014 12500 60 3/24/2015 82 50
1/8/2014 12000 230 3/25/2015 83.33 15
1/10/2014 12000 46 3/26/2015 80.19 1034
1/13/2014 12000 46 3/27/2015 84 65
1/15/2014 12000 15 3/30/2015 84 60
1/20/2014 12500 100 3/31/2015 84 500
1/21/2014 12000 112 4/1/2015 84 140
1/24/2014 12490 98 4/2/2015 84 200
2/3/2014 12500 8 4/3/2015 83 10
2/5/2014 12500 355 4/6/2015 80.85 1572
2/6/2014 12500 1 4/7/2015 80.04 1154
2/7/2014 13000 91 4/8/2015 76.45 1537
2/10/2014 13090 52 4/9/2015 76 261
2/19/2014 13100 7 4/14/2015 80 20
2/20/2014 13100 10 4/15/2015 75.1 667
2/24/2014 14000 30 4/16/2015 80 20
2/25/2014 13110 114 4/17/2015 75.11 400
2/28/2014 13500 287 4/20/2015 75.02 19059
3/4/2014 14000 20 4/21/2015 75 13076
3/5/2014 14500 303 4/22/2015 75.01 14166
3/13/2014 14500 50 4/23/2015 66 108
3/14/2014 14500 50 4/24/2015 75 25
3/18/2014 14500 74 4/27/2015 66.85 532
3/26/2014 14510 17 4/30/2015 75 1000
3/28/2014 15100 1900 5/1/2015 75 315
3/31/2014 14710 98 5/4/2015 75 48
4/1/2014 15000 55 5/5/2015 73 43
4/2/2014 15500 115 5/6/2015 72.32 416
4/3/2014 15000 106 5/7/2015 74 889
4/4/2014 15500 3 5/8/2015 74 10
4/7/2014 15500 55 5/11/2015 69.88 2322
4/8/2014 15500 311 5/12/2015 67.21 7013
4/9/2014 15500 6 5/13/2015 73 685
4/10/2014 16000 127 5/14/2015 73 27
4/11/2014 16830 56 5/15/2015 73 30
4/14/2014 18300 20 5/20/2015 70.26 305
4/15/2014 16500 46 5/22/2015 67.93 216
4/16/2014 16500 5 5/25/2015 66.07 18790
4/23/2014 16660 419 5/26/2015 69.78 360
4/24/2014 16660 10 5/28/2015 69.9 10
4/28/2014 16660 68 5/29/2015 69.9 936
4/30/2014 18290 14 6/2/2015 73 200
4/30/2014 0 39852 6/3/2015 73.22 2352
5/6/2014 16700 40 6/9/2015 80.11 529
5/7/2014 17500 150 6/10/2015 81.81 521
5/9/2014 16710 50 6/11/2015 82 1300
5/12/2014 17500 49 6/12/2015 82 347
5/13/2014 17000 50 6/15/2015 82.02 3594
5/14/2014 16800 4 6/16/2015 83 3944
5/21/2014 17000 9 6/17/2015 84.01 20390
 5/23/2014 16810 20 6/18/2015 84 199
5/26/2014 16710 10 6/19/2015 84 100
5/27/2014 16500 60 6/22/2015 83 200
5/29/2014 15500 23 6/23/2015 80.85 271083
6/2/2014 15100 85 6/24/2015 77 11316
6/3/2014 15100 154 6/25/2015 75.02 8928
6/4/2014 15500 188 6/26/2015 80 100
6/5/2014 15620 87 6/29/2015 80 97
6/10/2014 15500 122 6/30/2015 78 100
6/11/2014 15600 25 7/1/2015 78 346
6/19/2014 15600 35 7/2/2015 78 222
6/20/2014 15600 12 7/3/2015 76.01 72472
6/23/2014 15700 46 7/6/2015 76 189642
6/24/2014 15600 81 7/7/2015 77 43
7/3/2014 15800 14 7/8/2015 77 102
7/7/2014 18170 95 7/10/2015 76.02 1842
7/10/2014 15810 46 7/16/2015 74.81 4952
7/16/2014 15800 105 7/17/2015 68.35 7943
7/22/2014 15890 10 7/20/2015 68.37 108838
8/14/2014 16240 224 7/21/2015 65.49 22570
8/15/2014 17000 46 7/22/2015 66.07 5762
8/22/2014 18280 65 7/23/2015 65.1 1001
8/25/2014 18000 46 7/24/2015 61.27 8795
8/26/2014 19460 55 7/27/2015 59.68 11697
9/2/2014 18800 58 7/28/2015 60 293
9/4/2014 18220 46 7/29/2015 54.39 8193
9/5/2014 18220 23 8/5/2015 56.93 750
9/8/2014 18500 33 8/6/2015 60 50
9/17/2014 19000 2 8/7/2015 61.29 700
9/22/2014 19500 433 8/10/2015 69 295
9/23/2014 19000 28 8/11/2015 69.91 55
9/30/2014 18500 43 8/13/2015 65 400
10/1/2014 18500 20 8/14/2015 70 1712
10/6/2014 18500 35 8/17/2015 70 50
10/9/2014 18500 70 8/19/2015 68.05 2100
10/10/2014 18500 25 8/25/2015 69 20
10/13/2014 18500 33 8/26/2015 68.99 32
10/15/2014 18500 55 8/27/2015 69 202
10/16/2014 18500 75 9/1/2015 65.2 4966
10/17/2014 18500 3 9/2/2015 70 10
10/21/2014 18500 47 9/3/2015 68 4775
10/22/2014 18500 45 9/4/2015 77.74 121
10/23/2014 18500 95 9/7/2015 83 10
10/24/2014 18500 100 9/9/2015 82 1829
10/27/2014 18450 100 9/10/2015 82 100
10/28/2014 18450 100 9/11/2015 81.9 50
10/29/2014 18000 10 9/14/2015 81.9 85
10/31/2014 18400 207 9/15/2015 81.9 5
11/3/2014 18400 7 9/16/2015 70 475
11/5/2014 17520 47 9/18/2015 70 1440
11/6/2014 18390 261 9/21/2015 70 6163
11/10/2014 17500 57 9/25/2015 72.2 450
11/12/2014 17500 28 9/28/2015 73.72 663
11/13/2014 17500 100 9/29/2015 74 6
11/17/2014 17600 20 9/30/2015 74 1485148
11/18/2014 17500 100 10/1/2015 74.9 149
11/20/2014 16500 52 10/2/2015 74.9 140
11/21/2014 16700 169 10/5/2015 70.11 217
11/24/2014 16900 12 10/6/2015 73 100
12/1/2014 16900 130 10/7/2015 70 1400
12/2/2014 17250 2 10/9/2015 66 5
12/3/2014 17500 102 10/12/2015 73 11
12/10/2014 17500 46 10/13/2015 73 60
12/22/2014 17510 28 10/15/2015 73 1050
12/24/2014 17500 72 10/16/2015 73 50
12/31/2014 17510 26 10/20/2015 66.1 1000
1/6/2015 17500 337 10/22/2015 70 100
1/7/2015 17500 81 10/23/2015 70 108
1/8/2015 17510 24 10/26/2015 70 700
1/9/2015 17510 26 10/27/2015 68 199
1/10/2015 17510 100 10/28/2015 70 80
1/14/2015 17550 4 10/29/2015 70 529
1/15/2015 17510 254 10/30/2015 65 559
1/21/2015 17510 35 11/4/2015 65 120
1/26/2015 17600 34 11/5/2015 60.16 6322
1/27/2015 17600 16 11/11/2015 60.62 585
1/30/2015 17600 93 11/18/2015 65 643
2/4/2015 17770 238 11/20/2015 65 1393
2/5/2015 18000 44 11/23/2015 65 20
2/6/2015 18000 42 11/24/2015 60 1772
2/11/2015 18000 96 11/30/2015 60 70
2/12/2015 18000 70 12/1/2015 60 506
2/13/2015 17600 33 12/2/2015 60 5
2/17/2015 17600 133 12/3/2015 60 50
2/18/2015 17600 100 12/4/2015 59.74 95
2/24/2015 17000 100 12/7/2015 55.1 2100
2/25/2015 17000 50 12/8/2015 55 7566
2/26/2015 17000 201 12/10/2015 55.21 2434
3/3/2015 17000 70 12/16/2015 60 490
3/4/2015 17000 41 12/22/2015 54.96 510
3/6/2015 16210 51 12/23/2015 52.16 95
3/9/2015 17000 1 12/24/2015 47.04 100118
3/10/2015 16800 22 12/30/2015 54 1235
3/11/2015 16800 80 1/4/2016 55 10
3/12/2015 16800 20 1/5/2016 53 485
3/13/2015 16860 73 1/7/2016 59.9 32
3/18/2015 16820 106 1/8/2016 59.9 40
3/20/2015 16800 243 1/11/2016 51 505
3/24/2015 16500 46 1/12/2016 51 2100
3/25/2015 16500 185 1/18/2016 53 55
3/30/2015 16200 4 1/19/2016 48 560
3/31/2015 17000 4 1/21/2016 53 70
4/6/2015 16500 48 1/25/2016 51 15
4/7/2015 17000 12 1/26/2016 51 2485
4/8/2015 16500 94 1/27/2016 46.46 595
4/9/2015 16500 65 1/28/2016 46.22 2984
4/10/2015 17000 3 2/1/2016 51.7 5308
4/13/2015 16500 46 2/4/2016 52.91 110
4/14/2015 16500 16 2/5/2016 53.06 677
4/15/2015 17000 9 2/12/2016 54.9 140
4/21/2015 16800 93 2/15/2016 53.8 214
4/22/2015 16800 50 2/17/2016 53.06 905
4/23/2015 17000 50 2/22/2016 53.06 2110
4/27/2015 17000 80 2/23/2016 53 804
4/28/2015 17000 4 2/29/2016 53.02 1250
4/29/2015 17000 80 3/1/2016 53 104
5/1/2015 17880 99 3/2/2016 53.03 3196
5/4/2015 17880 5 3/3/2016 54.9 150
5/5/2015 17000 69 3/9/2016 54.9 394
5/15/2015 17000 96 3/10/2016 53 572
5/19/2015 17000 209 3/11/2016 59.99 27
5/21/2015 17000 1 3/14/2016 59.99 40
5/22/2015 17000 50 3/15/2016 59.99 34
5/27/2015 17000 65 3/16/2016 55 2000
5/28/2015 17000 50 3/17/2016 53 2000
5/29/2015 17010 48 3/21/2016 60 199
6/4/2015 17010 106 3/22/2016 55.29 191
6/8/2015 17500 58 3/23/2016 54.29 836
6/9/2015 17000 294 3/23/2016 54.29 836
 6/16/2015 17170 200 3/24/2016 51 6204
6/24/2015 17200 70 3/25/2016 50 697
6/26/2015 17200 100 3/30/2016 50 2178
6/30/2015 18000 2 3/31/2016 50 868
7/1/2015 17200 70 4/5/2016 50.05 1100
7/3/2015 17150 48 4/11/2016 50 5917
7/16/2015 17120 93 4/12/2016 50 17510
7/20/2015 17160 102 4/13/2016 50.11 695402
7/24/2015 17200 55 4/21/2016 51.03 2000
7/27/2015 17310 159 4/26/2016 57.5 50
8/3/2015 18500 7 5/2/2016 55 294
8/4/2015 18500 10 5/3/2016 51.41 1453
8/5/2015 17900 50 5/5/2016 51.93 1150
8/11/2015 17900 50 5/6/2016 51.5 100
8/13/2015 18000 3 5/9/2016 55 5
8/20/2015 17900 9 5/10/2016 51.7 2100
8/31/2015 18450 3 5/11/2016 55 100
9/10/2015 17900 6 5/12/2016 54.17 12224
9/14/2015 18700 86 5/13/2016 57.4 302
9/17/2015 18500 13 5/19/2016 56.33 1500
9/18/2015 18400 25 5/20/2016 58.96 500
9/21/2015 18500 222 5/23/2016 59.72 9890
10/13/2015 18000 70 5/24/2016 59.85 4195
10/14/2015 18000 75 5/25/2016 60 950
10/15/2015 18000 28 5/26/2016 66.88 2832
10/26/2015 18500 80 5/27/2016 70 200
10/27/2015 18300 25 5/30/2016 68 426
10/29/2015 18300 50 5/31/2016 67 240
10/30/2015 20000 2 6/2/2016 65 300
11/2/2015 18300 186 6/3/2016 60 2000
11/3/2015 18400 35 6/6/2016 65 50
11/5/2015 18320 56 6/8/2016 63 10
11/9/2015 18300 49 6/9/2016 62.58 716
11/11/2015 18300 14 6/15/2016 59 5700
11/17/2015 18300 26 6/21/2016 59.1 500
11/20/2015 18500 440 6/24/2016 60 3028
11/24/2015 18370 18 6/30/2016 59.61 1932
11/25/2015 18350 144 7/1/2016 58 1300
11/27/2015 17910 90 8/16/2016 65.1 400
11/30/2015 18350 122 8/17/2016 65 1060
12/3/2015 18400 194 8/24/2016 68 2
12/7/2015 18070 176 9/12/2016 64.93 84
12/8/2015 18050 197 9/13/2016 64.9 47
 12/9/2015 18500 520 9/16/2016 64.9 53
12/14/2015 18200 24 9/22/2016 56 38
12/21/2015 18500 2 9/26/2016 56.1 130
12/22/2015 18250 99 9/27/2016 56.1 174
12/23/2015 18250 79 9/28/2016 56 30000
12/24/2015 18250 40 9/30/2016 56 180
1/7/2016 18500 1 10/3/2016 51 1285
1/8/2016 18200 30 10/5/2016 51.04 1440
1/13/2016 18200 377 10/17/2016 51.73 2075
1/14/2016 18200 2 10/18/2016 50.06 1000
1/18/2016 18220 75 10/20/2016 50.1 63
1/19/2016 18200 43 11/1/2016 57.56 390
1/20/2016 18370 44 11/3/2016 58 100
1/21/2016 18200 1 11/11/2016 57.56 75
1/25/2016 18200 1869 11/16/2016 56.67 60
1/27/2016 18000 50 11/18/2016 55 915
1/29/2016 19000 5 11/23/2016 50 550
2/5/2016 19000 120 11/24/2016 51 50
2/8/2016 19500 100 11/30/2016 56 472
2/15/2016 19500 69 12/5/2016 56 10
2/22/2016 20920 2 12/8/2016 53.99 501
2/25/2016 24040 1 12/12/2016 50.21 3100
2/26/2016 24040 2 12/15/2016 48.16 4469
3/3/2016 20440 8 12/16/2016 46.33 4150
3/4/2016 19500 29 12/19/2016 47.67 3000
3/9/2016 19000 13 12/20/2016 46.39 21640
3/10/2016 19000 100 12/22/2016 47.65 5000
3/14/2016 19000 166 12/23/2016 53.98 1143721
3/16/2016 19000 101 12/26/2016 55 5216
3/17/2016 19000 157 12/27/2016 62 5100
3/21/2016 19020 51 12/28/2016 62 879
3/22/2016 19000 69 1/3/2017 53.47 1500
3/24/2016 18160 150 1/4/2017 52.7 100
3/25/2016 18000 4 1/11/2017 55.53 1200
3/28/2016 18000 50 1/12/2017 55 500
3/29/2016 18000 25 1/13/2017 55 11355
3/30/2016 18000 15 1/16/2017 55 10100
3/31/2016 20700 1 1/19/2017 55 600
4/4/2016 18020 100 1/20/2017 55 35
4/5/2016 18000 95 1/24/2017 55 4500
4/12/2016 18000 3 1/25/2017 56.9 200
4/13/2016 18000 43 1/27/2017 53.85 13658
4/14/2016 17170 14 1/30/2017 54.85 6900
4/15/2016 17110 30 1/31/2017 55 7600
4/25/2016 17100 20 2/1/2017 53 2000
4/28/2016 17100 60 2/2/2017 51.59 35822
4/29/2016 17100 150 2/3/2017 51 3968
5/2/2016 17100 22 2/6/2017 52 83
5/5/2016 15100 6 2/7/2017 52 5217
5/6/2016 15120 142 2/8/2017 50.06 45535
5/9/2016 16990 2 2/9/2017 51 611
5/13/2016 15100 25 2/10/2017 48.02 10100
5/17/2016 15310 28 2/14/2017 47.92 12900
5/19/2016 15120 138 2/16/2017 48.5 1000
5/23/2016 15300 16 2/17/2017 48 3100
5/24/2016 15300 102 2/20/2017 46.22 1210
5/30/2016 15300 69 2/21/2017 46.01 200
6/7/2016 15500 7 2/23/2017 50 604
6/8/2016 15720 85 2/24/2017 47.31 5200
6/15/2016 15300 50 3/2/2017 48 1000
6/16/2016 15300 6 3/3/2017 49.99 903
6/17/2016 15300 44 3/6/2017 47.18 15000
6/20/2016 14810 20 3/7/2017 46.71 8000
6/23/2016 16300 43 3/9/2017 48.73 10006
6/24/2016 16500 50 3/10/2017 49.25 8935
6/27/2016 16500 56 3/14/2017 47.5 1700
6/30/2016 17590 2 3/16/2017 46.85 3033
7/1/2016 16500 20 3/20/2017 46.06 11170
7/4/2016 16500 10 3/21/2017 45 1050
7/8/2016 17440 52 3/24/2017 46.9 5000
7/19/2016 18000 5 3/27/2017 46.99 3709
7/20/2016 17590 24 3/28/2017 46.33 2150
7/21/2016 17590 2 3/29/2017 46.01 129
7/27/2016 18000 18 3/30/2017 47.25 3204
7/29/2016 18000 10 5/21/2008 100 1707184
7/29/2016 18000 10 5/22/2008 100 177328
8/1/2016 18000 11 5/23/2008 100 320259
8/2/2016 18000 192 5/26/2008 100 163014
8/3/2016 18030 206 5/27/2008 100 127112
8/4/2016 20180 32 5/29/2008 100 429490
8/5/2016 20500 10 5/30/2008 100 108756
8/5/2016 20500 10 6/2/2008 100 1137162
8/5/2016 20500 10 6/3/2008 100 58307
8/9/2016 23560 2 6/4/2008 100 374802
9/20/2016 20040 200 6/5/2008 100 213302
9/21/2016 20000 48 6/6/2008 100 155146
 9/22/2016 20000 2 6/9/2008 100 122377
9/23/2016 20000 200 6/10/2008 100 909188
9/27/2016 20000 348 6/11/2008 100 239505
9/30/2016 20000 28 6/12/2008 100 108445
10/3/2016 20000 53 6/13/2008 100 8411
10/4/2016 20000 50 6/16/2008 100 46241
10/5/2016 20020 50 6/17/2008 100 67298
10/6/2016 20900 10 6/18/2008 100 40792
10/7/2016 20020 100 6/19/2008 100 31358
10/11/2016 20020 35 6/20/2008 100 505092
10/17/2016 20260 96 6/23/2008 100 24506
10/21/2016 20000 98 6/24/2008 100 1001239
10/24/2016 20000 50 6/25/2008 100 16053
10/25/2016 20000 7 6/26/2008 100 20810
10/27/2016 20000 4 6/27/2008 100 13401
10/28/2016 19000 161 6/30/2008 100 3488253
11/1/2016 20000 95 7/1/2008 100 28798
11/3/2016 20140 52 7/2/2008 100 4985342
11/4/2016 20100 2 7/3/2008 100 23957
11/7/2016 20000 87 7/4/2008 100 4067196
11/8/2016 20000 18 7/7/2008 100 1118674
11/9/2016 19260 48 7/8/2008 100 74353
11/10/2016 19000 56 7/9/2008 100 17003
11/11/2016 19000 73 7/10/2008 100 20567
11/14/2016 19040 117 7/14/2008 100 102439
11/15/2016 19000 10 7/15/2008 100 19857
11/21/2016 19000 13 7/16/2008 100 52212
11/22/2016 19990 69 7/17/2008 100 98336
11/30/2016 19890 358 7/18/2008 100 151
12/1/2016 19000 30 7/21/2008 100 40351
12/2/2016 20000 3 7/22/2008 100 16671
12/5/2016 19010 49 7/24/2008 100 2878
12/7/2016 19000 105 7/25/2008 100 1991
12/8/2016 19000 41 7/28/2008 100 23037
12/13/2016 19010 2 7/29/2008 100 1041
12/16/2016 19010 100 7/30/2008 100 12948
12/19/2016 20000 11 7/31/2008 100 2162
12/21/2016 19500 11 8/1/2008 100 1173
12/23/2016 19450 1300 8/4/2008 100 476
12/26/2016 19100 5 8/6/2008 100 1002
12/27/2016 19500 3 8/7/2008 100 56
1/4/2017 19100 200 8/8/2008 100 700
1/5/2017 19100 200 8/11/2008 100 1000
 1/6/2017 19100 654 8/12/2008 100 3300
1/9/2017 19100 64 8/14/2008 100 996
1/16/2017 19100 46 8/15/2008 100 5021
1/18/2017 19100 96 8/18/2008 100 103
1/24/2017 19110 24 8/20/2008 100 136
1/25/2017 19200 100 8/21/2008 100 1100
1/26/2017 19110 86 8/22/2008 100 364
1/27/2017 19110 220 8/26/2008 100 179
1/30/2017 19500 1 8/28/2008 100 399
1/31/2017 19100 93 9/2/2008 100 4
2/2/2017 19120 88 9/4/2008 100 3500
2/3/2017 19500 4 10/20/2008 100 25129
2/6/2017 19210 51 10/21/2008 100 15245
2/9/2017 19500 3 10/22/2008 100 19379
2/10/2017 19250 33 10/23/2008 100 21410
2/13/2017 19210 10 10/24/2008 100 20162
2/14/2017 19230 167 10/27/2008 100 20315
2/21/2017 19250 131 10/28/2008 100 158328
2/22/2017 19620 12 10/29/2008 100 503552
2/23/2017 20000 59 10/30/2008 100 519662
3/2/2017 20000 7 10/31/2008 100 193474
3/3/2017 20440 115 11/3/2008 100 217637
3/9/2017 20500 108 11/4/2008 100 110102
3/10/2017 20960 7 11/5/2008 100 300748
3/14/2017 20500 93 11/6/2008 100 449876
3/15/2017 20500 44 11/7/2008 100 510294
3/16/2017 20520 30 11/10/2008 100 338935
3/17/2017 20520 18 11/11/2008 100 145211
3/20/2017 20520 31 11/12/2008 100 116835
3/21/2017 20500 206 11/13/2008 100 100839
3/23/2017 20500 27 11/14/2008 100 196043
3/27/2017 20500 35 11/17/2008 100 86195
3/28/2017 20500 42 11/18/2008 100 94342
3/29/2017 20500 28 11/19/2008 100 67374
3/30/2017 20600 19 11/20/2008 100 70206
12/9/1999 252 1934 11/21/2008 100 39160
12/10/1999 254 2822 11/24/2008 100 505281
12/13/1999 256 326 11/25/2008 100 24498
12/14/1999 300 548 11/27/2008 100 15621
12/15/1999 270 183 11/28/2008 100 20381
12/16/1999 300 535 12/1/2008 100 22361
12/17/1999 272 1541 12/2/2008 100 16057
12/20/1999 300 395 12/3/2008 100 23851
12/21/1999 271 728 12/4/2008 100 13552
12/22/1999 300 955 12/5/2008 100 14638
12/23/1999 300 300 12/8/2008 100 3700
12/24/1999 281 795 12/9/2008 100 21189
12/27/1999 300 50 12/10/2008 100 15403
12/29/1999 350 128 12/11/2008 100 200
1/3/2000 350 1063 12/12/2008 100 26908
1/4/2000 365 719 12/16/2008 100 10498
1/5/2000 350 96 12/17/2008 100 11468
1/6/2000 350 682 12/18/2008 100 2760
1/7/2000 304 3290 12/23/2008 100 5000
1/10/2000 305 702 1/6/2009 100 50
1/11/2000 350 173 1/9/2009 100 96
1/12/2000 350 351 1/15/2009 100 59
1/13/2000 350 362 1/20/2009 100 1980
1/14/2000 350 457 1/21/2009 100 1684
1/17/2000 350 978 1/22/2009 100 793
1/18/2000 310 837 1/26/2009 100 2000000
1/19/2000 350 426 1/27/2009 100 3168
1/20/2000 350 936 1/29/2009 100 1
1/21/2000 350 659 2/4/2009 100 97
1/24/2000 350 1223 2/10/2009 100 57
1/25/2000 350 1058 2/11/2009 100 10000000
1/26/2000 350 432 2/13/2009 100 101012
1/27/2000 311 1394 2/16/2009 100 51000
1/28/2000 311 399 2/17/2009 100 3465
1/31/2000 350 4752 2/18/2009 100 500
2/1/2000 356 2423 2/19/2009 100 37000
2/2/2000 401 483 2/20/2009 100 33593
2/3/2000 400 156 2/23/2009 100 3960
2/8/2000 400 20 3/1/2009 100 4900
2/11/2000 351 27 3/3/2009 100 106
2/14/2000 400 3465 3/12/2009 100 3500
2/15/2000 400 599 3/17/2009 100 63
2/16/2000 400 615 3/18/2009 100 500
2/17/2000 400 436 3/26/2009 100 975
2/18/2000 400 1450 3/27/2009 100 622
2/21/2000 415 633 4/1/2009 100 1191195
2/22/2000 400 4804 4/2/2009 100 2788
2/23/2000 356 412 4/3/2009 100 18179
2/24/2000 400 373 4/6/2009 100 99009
2/25/2000 355 674 4/7/2009 100 107
2/28/2000 400 53 4/8/2009 100 303625
2/29/2000 400 1033 4/9/2009 100 154875
3/1/2000 400 433 4/10/2009 100 165050
3/2/2000 400 380 4/13/2009 100 285370
3/3/2000 352 220 4/14/2009 100 170
3/6/2000 352 445 4/17/2009 100 67
3/7/2000 352 283 4/24/2009 100 3747
3/8/2000 351 734 4/27/2009 100 97
3/10/2000 400 66 5/1/2009 100 595000
3/13/2000 400 3 5/4/2009 100 250000
3/14/2000 356 199 5/5/2009 100 343770
3/15/2000 357 119 5/6/2009 100 97
3/16/2000 356 377 5/7/2009 100 5502
3/17/2000 356 6 5/18/2009 100 37
3/20/2000 350 140 5/22/2009 100 858
3/21/2000 300 76 6/5/2009 100 70
3/22/2000 331 271 6/5/2009 100 70
3/24/2000 201 586 6/15/2009 100 77
3/27/2000 330 493 6/22/2009 100 67
3/28/2000 350 859 6/23/2009 100 41
3/29/2000 350 343 6/25/2009 100 4900
3/30/2000 360 2739 6/29/2009 100 24
3/31/2000 300 660 7/7/2009 100 58
4/3/2000 300 75 7/20/2009 100 48
4/4/2000 350 496 7/27/2009 100 48
4/5/2000 350 44 8/3/2009 100 60
4/6/2000 356 699 8/6/2009 100 204
4/7/2000 357 2093 8/10/2009 100 67
4/10/2000 353 1210 8/13/2009 100 64
4/11/2000 400 2048 8/24/2009 100 68
4/12/2000 400 306 9/9/2009 100 550
4/14/2000 450 249 9/14/2009 100 69
4/17/2000 402 1051 9/28/2009 85 3100
4/18/2000 400 2599 9/29/2009 75 3560
4/19/2000 450 265 9/30/2009 75 463
4/20/2000 480 485 10/1/2009 75 4091
4/21/2000 401 12338 10/2/2009 75 186
4/24/2000 453 688 10/6/2009 75 1360
4/25/2000 453 941 10/7/2009 75 440
4/26/2000 511 1788 10/8/2009 75 50
4/27/2000 420 747 10/9/2009 75 50
4/28/2000 500 49 10/13/2009 75 20000
5/1/2000 502 135 10/14/2009 75 10000
5/2/2000 503 1497 10/15/2009 75 500
 5/3/2000 420 199 10/16/2009 75 4253
5/4/2000 420 788 10/19/2009 75 2000
5/5/2000 500 1834 10/20/2009 75 1200
5/8/2000 420 328 10/23/2009 75 139
5/9/2000 502 833 10/27/2009 75 400
5/10/2000 503 1663 10/28/2009 75 1022
5/11/2000 480 3184 10/29/2009 75 1000
5/12/2000 450 643 10/30/2009 75 700
5/15/2000 472 210 11/5/2009 75 5000
5/16/2000 502 712 11/6/2009 75 5000
5/17/2000 511 638 11/9/2009 75 3250
5/18/2000 551 298 11/10/2009 75 1000
5/19/2000 500 1456 11/11/2009 75 200
5/22/2000 511 274 11/12/2009 75 1006
5/23/2000 501 777 11/13/2009 75 114
5/24/2000 501 915 11/16/2009 75 1414
5/25/2000 507 182 11/18/2009 75 3111
5/26/2000 516 15190 11/19/2009 75 10
5/29/2000 601 299 11/23/2009 75 165
5/30/2000 560 1169 11/25/2009 75 700
5/31/2000 431 779 11/30/2009 75 10
6/2/2000 610 4 12/1/2009 75 10
6/5/2000 601 13423 12/8/2009 75 50
6/6/2000 603 143 12/11/2009 75 10
6/7/2000 605 81 12/14/2009 75 10
6/8/2000 700 932 12/16/2009 75 10
6/9/2000 751 256 12/25/2009 75 58
6/12/2000 500 140 12/30/2009 75 10
6/13/2000 411 1680 12/31/2009 75 20
6/14/2000 505 1161 1/4/2010 75 130
6/15/2000 501 256 1/8/2010 75 390
6/16/2000 413 478 1/11/2010 75 10
6/19/2000 503 2470 1/21/2010 75 210
6/20/2000 313 4539 1/25/2010 75 350
6/21/2000 501 260 1/26/2010 75 7110
6/22/2000 503 119 1/27/2010 75 124
6/23/2000 503 135 2/17/2010 75 1
6/26/2000 502 210 2/24/2010 75 1717
6/27/2000 590 5 3/9/2010 75 1
6/28/2000 501 23 3/11/2010 75 1
6/29/2000 590 130 3/15/2010 75 1
6/30/2000 503 702 3/17/2010 75 146
7/3/2000 506 126 3/18/2010 75 1
 7/4/2000 503 112 3/19/2010 75 360
7/5/2000 503 32 3/23/2010 75 7125
7/6/2000 502 268 3/24/2010 75 1
7/7/2000 503 1078 3/25/2010 75 1
7/18/2000 203 3104 3/31/2010 75 100
7/19/2000 500 233 4/1/2010 75 10448
7/20/2000 500 1007 4/5/2010 75 6536
7/21/2000 500 150 4/6/2010 75 6538
7/24/2000 302 93 4/12/2010 75 2000
7/25/2000 302 93 4/20/2010 75 144
7/26/2000 303 389 4/21/2010 75 1
7/27/2000 302 198 4/22/2010 75 1
7/28/2000 302 50 4/23/2010 75 1176
8/1/2000 303 100 4/28/2010 75 51
8/3/2000 304 415 4/29/2010 75 85
8/4/2000 330 107 5/3/2010 75 287
8/9/2000 314 606 5/4/2010 75 351
8/10/2000 314 180 5/5/2010 75 161
8/15/2000 203 644 5/6/2010 75 2310
8/16/2000 350 32 5/10/2010 75 125
8/17/2000 205 100 5/11/2010 75 2
8/22/2000 203 109 5/12/2010 75 43
8/25/2000 230 112 5/14/2010 68 10
8/28/2000 301 716 5/17/2010 64 500
8/29/2000 263 69 5/26/2010 55 1500
8/31/2000 350 313 5/27/2010 48 11208
9/1/2000 280 1574 5/28/2010 47 13103
9/4/2000 253 112 5/31/2010 47 3101
9/5/2000 253 144 6/2/2010 45 6022
9/7/2000 320 281 6/3/2010 44 32356
9/8/2000 253 100 6/4/2010 40 4046
9/11/2000 271 128 6/7/2010 44 9198
9/12/2000 300 186 6/8/2010 39 115021
9/13/2000 271 12 6/9/2010 44 1330
9/14/2000 252 135 6/10/2010 50 5706
9/15/2000 330 654 6/11/2010 57 2100
9/18/2000 254 50 6/14/2010 65 4700
9/20/2000 271 6116 6/15/2010 67 21229
9/21/2000 300 524 6/16/2010 57 2020
9/22/2000 300 281 6/17/2010 65 910
9/25/2000 300 2183 6/18/2010 65 1520
9/26/2000 266 474 6/21/2010 63 1500
9/27/2000 301 6189 6/22/2010 63 1200
 9/28/2000 600 581 6/23/2010 63 1218
9/29/2000 388 96 6/24/2010 62 1650
10/3/2000 355 1049 6/25/2010 62 300
10/5/2000 355 50 6/28/2010 62 47
10/6/2000 355 52 6/30/2010 57 1500
10/10/2000 355 110 7/1/2010 57 4000
10/11/2000 354 686 7/5/2010 55 100
10/12/2000 355 295 7/6/2010 55 8809
10/13/2000 357 123 7/7/2010 58 11300
10/16/2000 360 192 7/8/2010 66 51728
10/19/2000 500 1195 7/9/2010 70 8632
10/20/2000 600 786 7/14/2010 70 1000
10/23/2000 391 335 7/15/2010 69 730
10/24/2000 400 416 7/16/2010 65 79999
10/25/2000 600 396 7/19/2010 59 18391
10/26/2000 400 9107 7/20/2010 56 19500
10/27/2000 253 4183 7/21/2010 56 700
10/30/2000 252 15810 7/22/2010 56 100
10/31/2000 252 13441 7/23/2010 56 400
11/2/2000 252 13510 7/26/2010 56 100
11/3/2000 301 97 7/27/2010 56 1320
11/6/2000 254 13000 7/29/2010 56 6130
11/7/2000 300 60 7/30/2010 54 6849
11/8/2000 325 792 8/2/2010 54 17100
11/9/2000 325 205 8/3/2010 53 7050
11/10/2000 256 2483 8/4/2010 53 9570
11/13/2000 301 1179 8/5/2010 51 23607
11/14/2000 256 10097 8/6/2010 54 7797
11/16/2000 308 1500 8/9/2010 54 2300
11/20/2000 401 106 8/10/2010 54 28630
11/21/2000 401 35 8/11/2010 54 5010
11/22/2000 352 1655 8/12/2010 56 19460
11/23/2000 456 18 8/13/2010 57 29939
11/27/2000 452 758 8/16/2010 64 10
11/28/2000 401 1652 8/17/2010 62 1000
11/29/2000 305 100 8/18/2010 61 5000
12/1/2000 455 1956 8/19/2010 62 4000
12/5/2000 501 512 8/20/2010 62 6520
12/6/2000 503 268 8/23/2010 63 18895
12/7/2000 515 347 8/24/2010 63 90439
12/8/2000 505 277 8/25/2010 64 15640
12/18/2000 550 28 8/26/2010 64 6194
12/19/2000 510 690 8/27/2010 64 2030
12/20/2000 506 9784 8/30/2010 64 1020
12/21/2000 550 50 8/31/2010 62 2020
12/22/2000 505 10000 9/1/2010 60 2520
12/26/2000 501 7238 9/2/2010 60 14000
12/27/2000 501 41 9/3/2010 60 6203
12/28/2000 303 17188 9/6/2010 60 1030
1/2/2001 545 12135 9/7/2010 57 8100
1/3/2001 545 11571 9/8/2010 56 1030
1/4/2001 561 11310 9/9/2010 56 50
1/5/2001 562 10500 9/10/2010 56 10
1/8/2001 581 1000 9/13/2010 51 62
1/9/2001 581 9557 9/14/2010 55 50
1/10/2001 581 10108 9/15/2010 55 16927
1/11/2001 370 9459 9/16/2010 55 3760
1/12/2001 581 9000 9/17/2010 55 206
1/15/2001 581 9260 9/20/2010 53 11030
1/16/2001 581 9100 9/21/2010 52 10500
1/17/2001 501 8978 9/22/2010 50 13307
1/18/2001 502 1650 9/23/2010 52 88847
1/19/2001 573 518 9/24/2010 54 31000
1/22/2001 505 6550 9/27/2010 56 20831
1/23/2001 510 1206 9/28/2010 55 7084
1/24/2001 535 8250 9/29/2010 55 9330
1/25/2001 600 638 9/30/2010 57 10532
1/26/2001 537 4738 10/1/2010 61 44580
1/30/2001 511 424 10/4/2010 70 109802
1/31/2001 510 491 10/5/2010 80 58819
2/2/2001 508 317 10/6/2010 73 23982
2/5/2001 561 105 10/7/2010 75 6040
2/6/2001 561 185 10/8/2010 74 1910
2/7/2001 581 720 10/9/2010 74 1910
2/8/2001 583 70 10/11/2010 69 2460
2/12/2001 571 136 10/12/2010 69 2300
2/13/2001 572 10 10/13/2010 67 1510
2/14/2001 506 1586 10/14/2010 67 8215
2/15/2001 506 484 10/15/2010 67 5875
2/16/2001 517 1516 10/18/2010 68 1020
2/19/2001 545 1786 10/19/2010 68 24643
2/20/2001 535 2014 10/20/2010 75 47146
2/21/2001 531 165 10/21/2010 75 11836
2/22/2001 525 260 10/22/2010 78 18328
2/23/2001 571 375 10/25/2010 76 5000
2/27/2001 571 172 10/26/2010 75 25834
2/28/2001 571 60 10/27/2010 74 35100
3/1/2001 571 228 10/28/2010 76 23973
3/2/2001 571 35 10/29/2010 77 26560
3/5/2001 576 196 11/1/2010 80 135597
3/7/2001 521 1207 11/2/2010 80 104
3/8/2001 550 150 11/3/2010 80 104
3/9/2001 566 1053 11/3/2010 80 104
3/12/2001 521 35 11/3/2010 80 100
3/13/2001 545 599 11/4/2010 78 10
3/16/2001 560 834 11/5/2010 78 27176
3/22/2001 560 196084 11/8/2010 80 17264
3/23/2001 72 199032 11/9/2010 79 44560
3/26/2001 157 30354 11/10/2010 77 11429
3/28/2001 200 844 11/11/2010 76 16400
3/29/2001 356 46 11/11/2010 76 16400
4/4/2001 356 93 11/11/2010 76 16400
4/6/2001 550 40 11/12/2010 75 26525
4/11/2001 1370 5 11/15/2010 75 3000
4/12/2001 356 496 11/16/2010 75 403
4/13/2001 356 341 11/17/2010 75 2499
4/17/2001 370 5 11/18/2010 75 3710
4/18/2001 350 10 11/19/2010 78 6544
4/19/2001 351 27 11/22/2010 78 1365
4/23/2001 351 49 11/23/2010 75 48980
4/24/2001 351 4 11/24/2010 75 20
5/1/2001 352 2186 11/25/2010 75 1100
5/3/2001 351 3 11/29/2010 77 1610
5/15/2001 370 93 11/30/2010 76 1793
5/17/2001 351 4 12/1/2010 75 5700
5/22/2001 352 434 12/3/2010 75 360
5/23/2001 352 1200 12/3/2010 70 5236
5/24/2001 352 953 12/6/2010 75 28500
5/30/2001 352 933 12/8/2010 74 140
5/31/2001 351 35 12/9/2010 72 8300
6/11/2001 352 30 12/14/2010 72 8250
6/13/2001 352 4 12/16/2010 71 2
6/29/2001 350 20 12/17/2010 71 2
7/18/2001 150 28 12/20/2010 71 10
8/21/2001 50 265 12/21/2010 72 8296
8/27/2001 51 35 12/24/2010 72 5100
9/4/2001 115 106 12/27/2010 71 5000
9/18/2001 50 16 12/28/2010 71 1260
9/20/2001 51 35 12/29/2010 72 10408
10/12/2001 51 20 12/30/2010 72 1000
10/15/2001 53 30 12/31/2010 72 20
10/25/2001 52 47 1/3/2011 72 1258
10/31/2001 53 23 1/4/2011 72 1220
11/16/2001 53 2 1/5/2011 72 1200
11/28/2001 100 56 1/6/2011 72 620
12/3/2001 100 30 1/7/2011 72 1800
1/8/2002 200 47 1/10/2011 72 1227
1/24/2002 152 50 1/11/2011 72 560
1/25/2002 153 48 1/12/2011 72 40680
2/19/2002 150 176 1/13/2011 71 5450
2/21/2002 201 98 1/14/2011 75 115615
2/22/2002 153 50 1/17/2011 81 66521
2/26/2002 160 100 1/18/2011 90 64050
3/19/2002 200 53 1/19/2011 88 59900
4/5/2002 155 8 1/20/2011 90 4130
4/10/2002 161 23 1/21/2011 103 82010
4/15/2002 170 159 1/24/2011 117 81229
5/6/2002 175 13 1/25/2011 110 516111
5/9/2002 175 270 1/26/2011 124 168204
8/5/2002 150 46 1/27/2011 125 160301
8/9/2002 150 1 1/28/2011 123 179730
8/22/2002 150 8 1/31/2011 116 59800
9/24/2002 201 17 2/1/2011 120 109671
9/27/2002 201 20 2/2/2011 129 149104
10/1/2002 100 82 2/7/2011 134 21097
10/2/2002 100 9 2/8/2011 135 35236
10/23/2002 50 40 2/9/2011 137 44487
11/7/2002 50 8 2/10/2011 145 522336
11/21/2002 50 56 2/11/2011 147 123032
12/11/2002 201 3 2/14/2011 144 98446
2/25/2003 101 41 2/15/2011 146 99098
2/26/2003 100 107 2/16/2011 145 10908
3/4/2003 101 10 2/17/2011 140 61879
3/5/2003 101 28 2/18/2011 140 89070
4/3/2003 101 25 2/21/2011 140 71566
4/7/2003 100 49 2/22/2011 139 10523
4/24/2003 101 99 2/23/2011 138 56814
4/25/2003 200 28 2/24/2011 138 11776
4/28/2003 101 75 2/25/2011 137 2500
5/13/2003 101 14 2/28/2011 137 23323
6/27/2003 51 3 3/1/2011 130 12350
7/25/2003 50 250 3/2/2011 129 2719
 9/8/2003 50 4 3/3/2011 127 5070
9/18/2003 80 9 3/9/2011 130 140438
10/1/2003 50 8 3/10/2011 139 100371
10/24/2003 20 38 3/11/2011 140 94007
10/31/2003 80 256 3/14/2011 139 21329
11/4/2003 100 159 3/15/2011 138 4410
11/28/2003 50 150 3/16/2011 139 37380
12/4/2003 50 28 3/17/2011 135 19130
12/18/2003 40 228 3/18/2011 135 6203
12/23/2003 149 54 3/21/2011 134 100
12/25/2003 200 150 3/22/2011 135 14712
1/14/2004 37 48 3/23/2011 135 396
1/15/2004 50 100 3/24/2011 134 11009
1/28/2004 39 49 3/25/2011 134 239
3/9/2004 50 57 3/28/2011 134 4269
3/17/2004 145 82 3/29/2011 132 46400
3/24/2004 100 24 3/31/2011 130 26195
3/31/2004 150 9 4/1/2011 134 25084
4/21/2004 150 34 4/4/2011 130 18237
5/4/2004 140 79 4/5/2011 130 7853
6/9/2004 140 70 4/6/2011 130 3147
6/16/2004 100 199 4/8/2011 129 9733323
6/24/2004 100 141 4/8/2011 141 18921
7/15/2004 50 53 4/11/2011 129 92834
9/2/2004 50 150 4/12/2011 127 13244
9/3/2004 50 117600 4/13/2011 127 2144
9/7/2004 50 112988 4/14/2011 129 5960
9/8/2004 50 108541 4/15/2011 130 11072
9/9/2004 50 103494 4/18/2011 129 31795
9/10/2004 50 13658 4/19/2011 129 80
9/23/2004 40 107 4/20/2011 128 12793
9/28/2004 40 79 4/21/2011 126 104
9/29/2004 30 17 4/22/2011 128 50
10/4/2004 30 100 4/25/2011 129 2140
10/6/2004 50 46 4/26/2011 128 1550
10/7/2004 50 199 4/27/2011 124 10184
10/12/2004 50 210 4/29/2011 121 8943
10/15/2004 40 477 5/2/2011 104 29309
10/21/2004 50 100 5/3/2011 119 100
10/22/2004 50 43 5/4/2011 116 900
11/2/2004 50 48 5/5/2011 115 8156
11/17/2004 50 98169 5/6/2011 115 2630
11/18/2004 50 85837 5/9/2011 113 3980
11/19/2004 47 86061 5/10/2011 119 12850
11/22/2004 50 79400 5/11/2011 116 6000
11/23/2004 40 265 5/12/2011 119 300
11/29/2004 50 3572 5/13/2011 119 8827
11/30/2004 50 4200 5/16/2011 118 300
12/1/2004 50 2471 5/17/2011 118 8100
12/8/2004 50 48 5/19/2011 118 100
12/17/2004 50 70 5/20/2011 117 300
1/18/2005 100 41 5/23/2011 117 3456
1/19/2005 100 48 5/24/2011 117 2577
2/21/2005 50 177338 5/25/2011 117 200
2/22/2005 51 35755 5/26/2011 116 4200
2/25/2005 100 41 5/27/2011 116 2640
3/9/2005 51 92 5/31/2011 116 8900
3/11/2005 200 97 6/2/2011 115 1000
3/18/2005 51 128 6/3/2011 115 282
3/28/2005 51 84 6/6/2011 115 9324
3/29/2005 50 234 6/7/2011 117 38987
4/6/2005 100 10 6/9/2011 117 8225
4/7/2005 50 83 6/10/2011 116 6663
5/3/2005 100 96 6/13/2011 120 47720
5/17/2005 100 146 6/15/2011 120 145881
5/18/2005 100 100 6/16/2011 119 13020
5/27/2005 80 96 6/17/2011 119 2015102
5/30/2005 190 304 6/20/2011 118 320
6/7/2005 100 33 6/21/2011 119 16248
6/21/2005 51 40 6/22/2011 119 6740
6/24/2005 50 100 6/23/2011 118 19000
6/29/2005 50 24 6/24/2011 115 108300
7/4/2005 20 7 6/27/2011 115 4300
8/12/2005 40 215 6/28/2011 118 10299
8/19/2005 100 43 6/30/2011 115 70
8/23/2005 100 27 7/1/2011 110 35193
8/30/2005 100 134 7/4/2011 126 84497
9/6/2005 100 83 7/5/2011 128 164500
9/14/2005 100 305 7/6/2011 126 95938
9/16/2005 100 279 7/7/2011 126 6415
9/19/2005 100 346 7/8/2011 125 18591
9/26/2005 100 212 7/10/2011 125 4400
10/3/2005 100 46 7/18/2011 125 1410
10/5/2005 100 24 7/19/2011 125 1400
1/3/2006 90 11 7/20/2011 125 6505
1/10/2006 100 115 7/21/2011 128 104699
1/11/2006 101 35 7/22/2011 133 30171
1/13/2006 101 300 7/25/2011 136 57989
1/23/2006 100 35 7/26/2011 136 57771
1/24/2006 101 50 7/26/2011 135 46403
1/27/2006 101 50 7/28/2011 137 12007
2/8/2006 100 88 7/29/2011 140 21850
2/10/2006 100 18 8/1/2011 142 42400
2/16/2006 120 450 8/2/2011 163 23911
2/17/2006 120 25 8/3/2011 150 45718
2/20/2006 120 106 8/4/2011 149 23600
2/23/2006 120 150 8/5/2011 148 2020
2/24/2006 121 150 8/9/2011 147 70389
2/28/2006 121 601 8/9/2011 147 68454
3/2/2006 121 6 8/10/2011 150 87237
3/9/2006 121 100 8/12/2011 149 90608
3/23/2006 123 526 8/12/2011 148 21710
3/24/2006 123 39 8/16/2011 148 322700
3/28/2006 128 500 8/18/2011 140 254516
4/3/2006 129 729 8/19/2011 147 1441120
4/4/2006 129 150 8/22/2011 143 3970
4/6/2006 130 56 8/23/2011 140 77466
4/10/2006 130 411 8/24/2011 140 46392
4/11/2006 131 500 8/25/2011 140 35475
4/14/2006 130 84 8/26/2011 140 78
4/19/2006 200 3109 8/29/2011 139 7086
4/21/2006 200 273 8/30/2011 140 985
4/24/2006 200 131 8/31/2011 139 9583
4/28/2006 200 35 9/1/2011 140 52045
5/1/2006 200 53 9/2/2011 140 27596
5/2/2006 215 56 9/5/2011 140 9699
5/3/2006 310 28 9/6/2011 139 380
5/8/2006 310 92 9/7/2011 140 33195
5/10/2006 350 150 9/8/2011 139 174889
5/16/2006 350 8 9/9/2011 142 209727
5/18/2006 350 14 9/12/2011 139 176127
5/19/2006 350 360 9/13/2011 139 54411
5/23/2006 350 446 9/14/2011 138 53400
5/25/2006 350 15 9/15/2011 139 14300
5/26/2006 350 50 9/16/2011 139 5466
6/5/2006 351 220 9/19/2011 139 3260
6/6/2006 350 50 9/20/2011 136 17425
6/20/2006 351 50 9/21/2011 139 37181
6/22/2006 358 263 9/22/2011 139 57547
 7/8/2006 351 346 9/23/2011 139 20053
7/21/2006 353 98 9/26/2011 137 33360
7/26/2006 353 100 9/27/2011 138 21900
8/9/2006 360 1026 9/28/2011 138 7430
8/10/2006 360 50 9/29/2011 135 53500
8/15/2006 362 58 9/30/2011 136 66501
8/22/2006 380 50 10/3/2011 130 119825
8/23/2006 400 2 10/4/2011 120 56615
8/29/2006 400 30 10/5/2011 130 95128
8/31/2006 380 154 10/6/2011 135 6000
9/1/2006 400 20 10/7/2011 134 6200
9/5/2006 401 1772 10/10/2011 136 28700
9/6/2006 402 48 10/11/2011 141 128676
9/8/2006 401 48 10/12/2011 143 148647
9/11/2006 401 100 10/13/2011 143 69784
9/15/2006 411 56 10/14/2011 139 10013
9/19/2006 405 48 10/17/2011 142 720538
9/20/2006 404 48 10/18/2011 142 268200
9/22/2006 410 112 10/21/2011 151 60699
9/25/2006 401 23 10/24/2011 149 204326
9/26/2006 401 64 10/25/2011 150 183958
10/4/2006 401 50 10/26/2011 150 81650
10/10/2006 401 73 10/27/2011 148 21184
10/12/2006 401 70 10/28/2011 152 132670
10/16/2006 500 2 10/31/2011 151 69722
10/17/2006 500 5 11/1/2011 150 107769
11/6/2006 500 88 11/2/2011 150 20460
11/16/2006 499 57 11/3/2011 148 39350
11/23/2006 490 48 11/3/2011 148 39350
11/29/2006 490 129 11/4/2011 150 147620
11/30/2006 490 137 11/7/2011 149 80221
12/1/2006 490 22 11/8/2011 149 113490
12/6/2006 490 89 11/9/2011 151 6062
12/7/2006 499 106 11/10/2011 152 51486
12/11/2006 500 199 11/11/2011 150 92359
12/13/2006 500 200 11/14/2011 149 26666
12/29/2006 500 77 11/15/2011 149 45429
1/2/2007 500 239 11/16/2011 150 30412
1/5/2007 500 11 11/17/2011 153 599644
1/8/2007 501 122 11/18/2011 148 161091
1/15/2007 500 136 11/21/2011 147 29837
1/18/2007 500 185 11/21/2011 147 29837
1/22/2007 500 44 11/21/2011 147 29837
1/24/2007 500 211 11/21/2011 147 29837
1/26/2007 500 578 11/22/2011 148 6023372
1/29/2007 500 94 11/23/2011 151 13308
2/1/2007 500 4 11/24/2011 151 40478
2/2/2007 500 3 11/25/2011 150 164077
2/5/2007 502 346 11/28/2011 150 53316
2/6/2007 515 23 11/29/2011 150 50649
2/7/2007 530 19 11/30/2011 163 75702
2/8/2007 550 50 12/1/2011 170 187035
2/14/2007 530 92 12/2/2011 195 597907
2/15/2007 553 140 12/5/2011 192 79240
2/27/2007 571 86 12/6/2011 190 128225
5/2/2007 650 160 12/7/2011 187 43090
5/3/2007 650 54 12/8/2011 186 67399
5/4/2007 800 1 12/9/2011 189 60111
5/21/2007 780 147 12/12/2011 185 68128
5/22/2007 800 525 12/13/2011 189 62032
5/24/2007 800 300 12/14/2011 181 849
5/30/2007 800 1055 12/15/2011 184 424758
5/31/2007 800 110 12/16/2011 170 39116
6/4/2007 800 33 12/19/2011 180 13767
6/6/2007 850 133 12/20/2011 180 6451
6/7/2007 800 43 12/21/2011 180 1792
6/11/2007 1000 83 12/22/2011 175 15770
6/14/2007 1000 40 12/23/2011 175 3820
6/19/2007 1000 315 12/26/2011 175 38072
6/22/2007 1000 7 12/27/2011 175 37855
6/25/2007 999 51 12/28/2011 179 80503
6/27/2007 1000 431 12/30/2011 176 11990
7/2/2007 1000 500 1/2/2012 177 38020
7/4/2007 1001 52 1/3/2012 177 5250
7/6/2007 1050 46 1/4/2012 176 98404
7/17/2007 1060 100 1/5/2012 177 1800
7/23/2007 1200 22 1/6/2012 175 26220
7/24/2007 1350 100 1/9/2012 175 8502
7/25/2007 1352 22 1/10/2012 174 42584
7/26/2007 1400 152 1/11/2012 174 138
7/31/2007 1450 50 1/12/2012 174 33045
8/3/2007 1500 250 1/13/2012 173 194746
8/6/2007 1520 28 1/16/2012 174 39364
8/8/2007 1550 175 1/17/2012 173 67011
8/14/2007 1620 51 1/18/2012 172 13192
8/17/2007 1703 20 1/19/2012 181 26086
 8/20/2007 2000 231 1/20/2012 169 50899
8/21/2007 2105 5 3/30/2012 189 9411
8/22/2007 2115 18 4/3/2012 187 7121
8/24/2007 2310 35 4/4/2012 189 178871
8/27/2007 2350 66 4/5/2012 186 4430
8/28/2007 2375 50 4/6/2012 186 6100
8/30/2007 2505 60 4/9/2012 182 2816
8/31/2007 2505 8 4/10/2012 183 44684
9/3/2007 3000 138 4/11/2012 182 26010
9/4/2007 3000 106 4/12/2012 185 88574
9/6/2007 3000 30 4/13/2012 183 61426
9/7/2007 3000 785 4/16/2012 183 87762
9/14/2007 3000 382 4/17/2012 185 65852
9/19/2007 3100 68 4/18/2012 185 10261
9/25/2007 3100 67 4/19/2012 182 23181
9/26/2007 3100 1 4/20/2012 181 96819
9/27/2007 3100 24 4/23/2012 180 50500
10/1/2007 3100 8 4/25/2012 179 26765
10/2/2007 3000 121 4/26/2012 179 64710
10/4/2007 2920 403 4/27/2012 179 148007
10/5/2007 3000 93 4/30/2012 180 19854
10/8/2007 3000 177 5/1/2012 179 92746
10/9/2007 3050 220 5/2/2012 179 33061
10/10/2007 3050 12 5/3/2012 180 135
10/11/2007 3050 149 5/4/2012 182 96000
10/12/2007 3030 340 5/7/2012 183 59975
10/17/2007 3000 106 5/8/2012 185 79328
10/18/2007 3000 230 5/9/2012 185 50100
10/25/2007 3000 350 5/9/2012 185 50100
10/30/2007 2950 5 5/10/2012 185 20048
11/14/2007 3000 749 5/11/2012 185 68455
11/15/2007 2900 45 5/14/2012 190 16926
11/20/2007 2800 55 5/15/2012 190 51960
11/21/2007 2850 190 5/16/2012 191 63022
11/22/2007 2850 227 5/17/2012 194 11100
11/23/2007 2850 52 5/18/2012 196 96354
11/28/2007 2900 56 5/21/2012 196 11820
11/29/2007 2900 28 5/22/2012 195 633
11/30/2007 2900 62 5/23/2012 195 43600
12/7/2007 3000 355 5/24/2012 195 53485
12/18/2007 2850 207 5/25/2012 195 50616
12/20/2007 2800 69 5/28/2012 194 53077
12/21/2007 2850 144 5/29/2012 193 12089
12/24/2007 2850 120 5/30/2012 193 50562
12/27/2007 2900 40 5/31/2012 193 41219
1/3/2008 2850 20 6/4/2012 191 10082
1/7/2008 2850 140 6/5/2012 191 10074
1/9/2008 2850 81 6/6/2012 192 48609
1/10/2008 2850 93 6/7/2012 192 1230
1/11/2008 2850 49 6/8/2012 192 1310
1/15/2008 2900 722 6/11/2012 190 9693
1/16/2008 2900 75 6/12/2012 191 15297
1/17/2008 2900 48 6/12/2012 191 15297
1/18/2008 2900 109 6/13/2012 191 2037
1/22/2008 2900 297 6/14/2012 192 66316
1/24/2008 2800 46 6/15/2012 192 9500
1/29/2008 2800 146 6/19/2012 192 55744
1/30/2008 2900 74 6/20/2012 194 5277
1/31/2008 3001 43 6/20/2012 194 5277
2/4/2008 2900 35 6/20/2012 194 5277
2/5/2008 2850 46 6/21/2012 194 2900
2/6/2008 2870 126 6/22/2012 195 13490
2/12/2008 2870 100 6/25/2012 197 17013
2/18/2008 2900 86 6/26/2012 193 76999
2/21/2008 2900 184 6/27/2012 195 5250
2/22/2008 2901 635 7/2/2012 197.99 206
2/25/2008 2901 20 7/5/2012 199.25 20250
2/26/2008 2903 394 7/6/2012 199 5000
3/3/2008 2900 188 7/10/2012 198 25200
3/11/2008 2795 43 7/20/2012 190 9
3/17/2008 2800 319 7/27/2012 199 50
3/19/2008 2850 224 7/30/2012 198.85 26110
3/20/2008 2900 141 7/31/2012 228 610
3/24/2008 2760 210 8/2/2012 197.51 1000
3/26/2008 3000 495 8/3/2012 197 930
3/27/2008 3002 311 8/8/2012 197 644
3/28/2008 3002 40 8/10/2012 197 400
4/2/2008 3002 120 8/15/2012 197 200
4/3/2008 3010 146 8/16/2012 197 19000
4/4/2008 3050 53 8/21/2012 197 8
4/9/2008 3200 1017 8/22/2012 197 10
4/10/2008 3300 1590 8/23/2012 196 5241
4/14/2008 3302 56 8/24/2012 195 1212
4/15/2008 3310 40 9/6/2012 194 200
4/16/2008 3500 416 9/7/2012 193 125
4/17/2008 3320 31 9/10/2012 193 75
4/18/2008 3500 201 9/11/2012 190.57 2335
4/21/2008 3603 66452 9/12/2012 194 265
4/22/2008 3600 240 9/14/2012 194 200
4/23/2008 3600 35 9/17/2012 194 38
4/24/2008 3600 20 9/19/2012 193.92 20340
4/29/2008 3650 92 9/21/2012 192 4405
5/1/2008 3900 156 9/25/2012 192 62
5/2/2008 4000 309 9/26/2012 186.06 80
5/5/2008 4000 92 9/27/2012 185.75 6927
5/8/2008 4000 316 10/1/2012 187 50
5/12/2008 4000 243 10/2/2012 188.42 560
5/15/2008 4000 4859 10/5/2012 191 3000
5/19/2008 4000 48 10/8/2012 189.52 20820
5/20/2008 3900 177 10/9/2012 193 10000
5/21/2008 3900 76 10/10/2012 193.89 36075
5/22/2008 3900 202 10/11/2012 192 28160
5/23/2008 3800 23 10/12/2012 192 21111
5/26/2008 3800 5 10/15/2012 189.04 5666
5/29/2008 3800 55 10/16/2012 190 1421
5/30/2008 3800 50 10/17/2012 188 314150
6/2/2008 3800 26 10/18/2012 186 2822
6/4/2008 3800 24 10/19/2012 186 1095
6/6/2008 3700 70 10/22/2012 185 1090
6/9/2008 3700 121 10/23/2012 180 3955
6/10/2008 3700 74 10/25/2012 180.74 1546
6/11/2008 3700 96 10/26/2012 187 25
6/12/2008 3701 292 10/29/2012 187 100
6/13/2008 3700 92 10/31/2012 186 16267
6/16/2008 3700 20 11/1/2012 186 5
6/19/2008 3700 9 11/6/2012 186 500
6/20/2008 3750 35 11/7/2012 183 110
6/23/2008 3700 188 11/8/2012 183 290
6/24/2008 3700 71 11/9/2012 186 104
6/25/2008 3700 28 11/13/2012 180.84 2820
6/26/2008 3700 35 11/15/2012 180 2558
7/3/2008 3700 33 11/19/2012 180 16466
7/8/2008 3700 106 11/20/2012 170 1000
7/9/2008 3700 50 11/23/2012 170 200
7/16/2008 3700 46 11/28/2012 170 10265
7/17/2008 3700 85 11/29/2012 170 7260
7/21/2008 3700 915 11/30/2012 170 1863
7/30/2008 3650 40 12/3/2012 170 19088
9/2/2008 3400 10 12/4/2012 170 45515
12/10/2008 2464 20 12/5/2012 170 49461
12/24/2008 2300 702 12/6/2012 170 6038
1/7/2009 2000 30 12/7/2012 170 40189
1/8/2009 2290 387 12/10/2012 170 75965
1/9/2009 2200 35 12/12/2012 175 10719
1/12/2009 2250 236 12/13/2012 179 1000
1/13/2009 2150 102 12/14/2012 185 10
1/15/2009 2000 160 12/17/2012 188 700
1/16/2009 2000 6 12/18/2012 192 23920
1/21/2009 1900 70 12/19/2012 182.5 1000
1/22/2009 1808 70 12/21/2012 183.5 100
2/11/2009 1700 20 12/25/2012 182.06 3650
2/12/2009 1600 220 12/26/2012 185 5631
2/19/2009 1700 244 12/27/2012 180.11 21769
3/25/2009 1700 10 12/28/2012 189 19
3/26/2009 1700 50 1/2/2013 189 1000
4/6/2009 1700 78 1/3/2013 189.05 10249
4/10/2009 1700 80 1/4/2013 190 25278
4/14/2009 1700 46 1/5/2013 189.52 30209
4/17/2009 1700 96 1/7/2013 190 412334
5/5/2009 1700 280 1/8/2013 190 612860
5/20/2009 1700 481 1/9/2013 190 32399
7/1/2009 1500 20 1/10/2013 190 205517
7/2/2009 1499 23 1/11/2013 191 286426
7/7/2009 1498 115 1/14/2013 190 52
7/28/2009 1431 137 1/15/2013 190 7985
7/29/2009 1500 74 1/16/2013 190 235
7/31/2009 1550 230 1/17/2013 190 224
8/6/2009 1550 50 1/18/2013 185.64 16371
8/7/2009 1520 103 1/21/2013 191 5
9/2/2009 1523 240 1/22/2013 188 85121
9/3/2009 1700 257 1/23/2013 191 455
9/4/2009 1955 75 1/24/2013 191 5
9/11/2009 2000 20 1/25/2013 190 16030
9/14/2009 2200 313 1/28/2013 190 186807
9/15/2009 2500 78 1/29/2013 188.67 23314
9/17/2009 2875 117 1/30/2013 190 310
9/23/2009 3300 86 1/31/2013 188 161445
9/24/2009 3750 365 2/5/2013 194.05 5727
9/25/2009 3750 120 2/6/2013 195 47918
9/28/2009 3750 640 2/8/2013 195 1654
9/29/2009 3900 215 2/14/2013 195.06 3393
10/6/2009 3900 510 2/15/2013 195 7717
11/11/2009 3316 54 2/18/2013 195 110
11/18/2009 3000 35 2/19/2013 190 163363
11/23/2009 2900 25 2/20/2013 192 47600
11/25/2009 2700 50 2/21/2013 189 37888
12/1/2009 2600 10 2/26/2013 190.15 10669
12/2/2009 2500 71 2/27/2013 196 500
12/7/2009 2500 10 2/28/2013 196 11
12/9/2009 2400 10 3/1/2013 190 3
12/14/2009 2140 30 3/5/2013 196 40
12/15/2009 2140 193 3/6/2013 196 1000
12/18/2009 2100 25 3/7/2013 197.6 530
1/12/2010 1900 50 3/11/2013 197.6 320
1/12/2010 1900 50 3/12/2013 197 2570
1/13/2010 1900 116 3/13/2013 196 3510
1/14/2010 2000 153 3/14/2013 196 353
1/15/2010 2000 78 3/19/2013 195 30055
1/21/2010 2000 78 3/20/2013 195 5000
1/22/2010 2100 67 3/21/2013 196 630
1/25/2010 2100 287 3/25/2013 191 1415
1/26/2010 2100 56 3/26/2013 191 1500
2/1/2010 2100 276 3/29/2013 195 6
2/2/2010 2200 259 4/1/2013 193 1109
2/5/2010 2100 112 4/4/2013 192 1112
2/8/2010 2150 138 4/8/2013 196 15684
2/12/2010 2300 68 4/11/2013 196 46
2/19/2010 2300 92 4/12/2013 195 30000
2/24/2010 2200 80 4/15/2013 195 32576
2/25/2010 2205 137 4/16/2013 193.14 3525
3/3/2010 2201 35 4/17/2013 193 39295
3/4/2010 2450 209 4/18/2013 191.15 30444
3/10/2010 2500 195 4/19/2013 190 19732
3/11/2010 2600 10 4/22/2013 189.46 65000
3/12/2010 2600 50 4/24/2013 188 30399
3/15/2010 2600 10 4/25/2013 186 2500
3/16/2010 2601 165 4/29/2013 188 12287
3/17/2010 2870 114 4/30/2013 185 676
3/18/2010 2870 157 5/2/2013 185.79 12604
3/22/2010 2870 70 5/6/2013 184.02 40426
3/23/2010 3300 60 5/7/2013 185 10100
3/26/2010 3000 345 5/8/2013 188 198
3/29/2010 3001 9 5/9/2013 180.25 2310
3/30/2010 3001 42 5/10/2013 180 732
4/1/2010 3003 290 5/14/2013 180 42088
 4/2/2010 3100 88 5/15/2013 180 3401
4/5/2010 3100 50 5/16/2013 179 3450
4/6/2010 3102 217 5/17/2013 177.19 25771
4/7/2010 3110 28 5/20/2013 175 70
4/13/2010 3100 106 5/21/2013 174.95 4918
4/14/2010 3100 66 5/23/2013 172 21726
4/15/2010 3200 31 5/24/2013 170 1878
4/19/2010 3200 583 5/28/2013 171 15005
4/22/2010 3000 400 5/29/2013 172 3007
4/26/2010 2900 20 5/30/2013 170 226295
4/27/2010 2800 10 5/31/2013 170 2100
4/28/2010 2700 280 6/4/2013 169.32 33074
5/3/2010 2700 10 6/5/2013 160 800
5/4/2010 2601 10 6/6/2013 165 260
5/5/2010 2600 26 6/7/2013 168 2527
5/6/2010 2500 50 6/10/2013 170 21052
5/7/2010 2500 118 6/11/2013 170 14958
5/10/2010 2300 85 6/12/2013 170 5400
5/11/2010 2400 288 6/13/2013 175 1120
5/13/2010 2205 54 6/14/2013 175 3500
5/14/2010 2300 200 6/17/2013 172 1500
5/20/2010 2400 2 6/18/2013 170 3227
5/24/2010 2400 39 6/19/2013 169.62 3800
5/27/2010 2400 55 6/20/2013 167 15500
6/3/2010 2200 186 6/21/2013 166.01 84224
6/8/2010 2200 60 6/24/2013 166.05 4140
6/11/2010 2200 8 6/25/2013 169 23300
6/14/2010 2200 105 6/27/2013 169.95 311260
6/16/2010 2200 100 7/2/2013 174 26700
6/17/2010 2200 90 7/3/2013 174 240
6/24/2010 2200 35 7/4/2013 174 200
7/2/2010 2100 105 7/5/2013 174 51200
7/5/2010 2100 20 7/8/2013 174 50000
7/19/2010 2150 53 7/9/2013 172.07 3170
7/23/2010 2400 106 7/10/2013 172 7000
7/27/2010 2205 30 7/15/2013 173.11 105825
7/28/2010 2205 34 7/16/2013 174 35923
8/11/2010 2100 817 7/17/2013 173.4 1557
8/13/2010 2400 20 7/18/2013 174 8237
8/26/2010 2400 67 7/19/2013 178 220
9/3/2010 2400 80 7/23/2013 175 20000
9/14/2010 2600 500 7/24/2013 178 830
9/16/2010 2401 23 7/25/2013 196 201000
 9/20/2010 2400 80 7/26/2013 190 2526
9/21/2010 2600 143 7/29/2013 185 5000
10/5/2010 2600 120 7/31/2013 180.16 19388
10/6/2010 2750 203 8/1/2013 180 17500
10/12/2010 2750 59 8/2/2013 180 1441
10/14/2010 3000 463 8/5/2013 179 1200
10/21/2010 3000 39 8/6/2013 179 18789
10/25/2010 3000 10 8/9/2013 178 1628
10/27/2010 3000 18 8/19/2013 185 7
10/28/2010 3000 348 8/21/2013 180 240
11/2/2010 3149 262 8/23/2013 180 39310
11/3/2010 3149 262 8/26/2013 180 975
11/3/2010 3149 262 8/27/2013 180 1000
11/4/2010 3200 220 8/28/2013 180 4010
11/12/2010 3200 101 8/29/2013 178.16 2474
11/17/2010 3250 25 9/3/2013 180 73704
11/19/2010 3250 56 9/4/2013 180 46
11/24/2010 3737 129 9/9/2013 176 522
11/25/2010 4297 230 9/10/2013 176 100
11/29/2010 4941 41 9/11/2013 176.59 170
11/30/2010 4942 10 9/12/2013 175 6500
12/1/2010 4941 21 9/16/2013 175 6450
12/3/2010 4941 10 9/18/2013 174 5224
12/10/2010 5000 33680 9/23/2013 179 793
12/13/2010 5000 85 9/24/2013 177 11605
12/14/2010 4960 127 9/30/2013 175 1315
12/15/2010 5100 10 10/4/2013 174 95
12/16/2010 5190 10 10/7/2013 174 10175
12/17/2010 5199 50 10/8/2013 174 500
12/21/2010 5000 50 10/9/2013 173.5 8981
12/22/2010 5000 460 10/10/2013 173.5 1020
12/23/2010 5000 9 10/11/2013 170 8980
12/24/2010 5000 113 10/14/2013 173 4990
12/30/2010 4900 20 10/15/2013 173 103
12/31/2010 4900 350 10/18/2013 175 14776
1/4/2011 4999 3 10/23/2013 174.5 10
1/5/2011 5000 100 10/24/2013 175 3229
1/6/2011 5000 54 10/25/2013 173 5
1/7/2011 5000 10 10/31/2013 174.5 893
1/11/2011 5000 108 11/5/2013 173.86 23418
1/12/2011 5000 146 11/6/2013 173 61292
1/13/2011 4950 3 11/7/2013 173 5
1/14/2011 4551 20 11/8/2013 170 20009
1/17/2011 4600 20 11/11/2013 171 10693
1/21/2011 4940 210 11/12/2013 171.4 12528
1/24/2011 4950 100 11/14/2013 171 1170
1/25/2011 5300 260 11/18/2013 172 2060
1/26/2011 6001 530 11/19/2013 171 8410
1/27/2011 6900 309 11/20/2013 173 100
1/28/2011 7900 370 11/21/2013 170.06 9398
1/31/2011 7900 218 11/22/2013 172 1
2/1/2011 8600 75 11/25/2013 170 3616
2/2/2011 9800 54 11/26/2013 171 9
2/10/2011 10300 100 11/27/2013 170 2010
2/14/2011 10780 509 11/28/2013 170 112428
2/16/2011 10000 89 11/29/2013 170 2000
2/17/2011 10000 4 12/2/2013 170 10
2/21/2011 9940 200 12/3/2013 170 12859
3/2/2011 8940 59 12/4/2013 169.99 39000
3/11/2011 7800 5 12/5/2013 170 188
3/14/2011 7500 25 12/6/2013 170 5
3/17/2011 6499 5 12/9/2013 169 10100
3/18/2011 5525 5 12/10/2013 170 187551
3/21/2011 4999 141 12/12/2013 169 2150
3/22/2011 4999 220 12/13/2013 169 8850
3/24/2011 4251 27 12/16/2013 168 38708
3/25/2011 4888 5 12/17/2013 160.41 2000
3/31/2011 5000 26 12/18/2013 168 10140
4/1/2011 5000 100 12/19/2013 167 30428
4/8/2011 5000 3200 12/20/2013 167 3360
4/11/2011 5001 330 12/23/2013 168 797
4/12/2011 5000 210 12/24/2013 167.66 2993
4/14/2011 4903 100 12/25/2013 165 4724
4/19/2011 5001 203 12/26/2013 165 2000
4/20/2011 5100 240 12/27/2013 168 10
4/26/2011 5110 65 12/30/2013 168 210
4/27/2011 5100 49 12/31/2013 168 160
4/28/2011 5200 100 1/2/2014 167 4000
4/29/2011 5980 2 1/3/2014 165.01 11300
5/2/2011 6000 37 1/6/2014 161.28 3600
5/4/2011 6900 35 1/7/2014 167 32270
5/5/2011 7935 240 1/9/2014 158.5 1658
5/6/2011 9000 55 1/10/2014 158 1526
5/9/2011 7650 23 1/13/2014 155 8559
5/10/2011 6506 144 1/14/2014 155 220
5/11/2011 7481 1 1/15/2014 155 3341
5/12/2011 7000 19 1/16/2014 151 605
5/13/2011 7000 221 1/17/2014 151 10
5/17/2011 8050 1 1/20/2014 149.1 36216
5/19/2011 8051 66 1/21/2014 155 8095
5/20/2011 8051 32 1/22/2014 156.15 12870
5/23/2011 8051 75 1/23/2014 152.66 2823
5/24/2011 8100 127 1/24/2014 155 10700
6/3/2011 7800 230 1/27/2014 155 427
6/9/2011 7000 190 1/28/2014 155 1049
6/15/2011 6000 33 1/30/2014 162.5 600
6/17/2011 6100 70 2/4/2014 150.67 2819
6/23/2011 6103 182 2/5/2014 152.81 36685
6/28/2011 6900 33 2/6/2014 155.51 31750
6/30/2011 6152 20 2/7/2014 153.42 29110
7/7/2011 6500 177 2/10/2014 164 250
7/22/2011 6500 78 2/11/2014 154.84 12550
7/25/2011 6401 107 2/13/2014 154.31 32580
7/26/2011 6500 133 2/14/2014 154.01 27119
7/28/2011 7000 334 2/17/2014 155 24140
7/29/2011 7475 100 2/18/2014 152.28 10200
8/1/2011 7100 131 2/19/2014 163 701
8/2/2011 7000 5127 2/24/2014 163 700
8/3/2011 7500 20 2/25/2014 159.78 2540
8/4/2011 7800 77 2/26/2014 150.62 24000
8/5/2011 8050 90 2/27/2014 150 40744
8/9/2011 8050 3 2/28/2014 160 237873
8/16/2011 7500 65 3/3/2014 155.47 1412
8/19/2011 7500 36 3/4/2014 155 8800
8/22/2011 7200 41 3/5/2014 154.71 46400
8/24/2011 7200 90 3/6/2014 153 27479
8/25/2011 7200 33 3/10/2014 155 1000
8/26/2011 7200 326 3/11/2014 153 33286
8/29/2011 7200 35 3/12/2014 153 13243
8/30/2011 7250 300 3/13/2014 153.08 666
8/31/2011 7200 63 3/14/2014 154.56 26725
9/2/2011 6200 140 3/17/2014 155 1000
9/6/2011 6220 28 3/18/2014 153 14552
9/9/2011 7153 5 3/19/2014 154 2406
9/12/2011 7153 65 3/24/2014 150 8757
9/13/2011 7179 108 3/25/2014 150 8197
9/15/2011 6500 55 3/26/2014 150 11400
9/16/2011 7000 1092 3/27/2014 150 11000
9/20/2011 6355 17 3/28/2014 148.83 9000
 9/22/2011 6600 303 3/31/2014 150 33556
9/23/2011 6800 10 4/1/2014 150 1186
9/26/2011 6500 5 4/2/2014 150 12968
9/27/2011 6500 121 4/3/2014 150 534
9/29/2011 6377 25 4/4/2014 148.48 7659
9/30/2011 6376 86 4/7/2014 148 12168
10/3/2011 6800 9 4/8/2014 150 9004
10/4/2011 6700 20 4/9/2014 150 8206
10/5/2011 6350 335 4/10/2014 150 3886
10/7/2011 6000 93 4/11/2014 150 3336
10/10/2011 6000 7 4/14/2014 148.5 1000
10/12/2011 6000 96 4/15/2014 148.5 3001
10/13/2011 6000 4 4/16/2014 150 1719
10/18/2011 6000 15 4/17/2014 148.05 30996
10/20/2011 6000 20 4/18/2014 150.48 1050
10/24/2011 6001 174 4/21/2014 148 15950
10/25/2011 6001 99 4/22/2014 150 150
10/27/2011 6002 35 4/23/2014 150.47 1074
10/31/2011 6010 20 4/24/2014 150 10926
11/3/2011 6004 2 4/25/2014 149.99 89443
11/3/2011 6004 2 4/28/2014 150 14235
11/9/2011 6800 223 4/29/2014 150.5 7339
11/10/2011 6251 50 4/30/2014 150 20120
11/11/2011 6500 28 5/1/2014 150.5 90
11/16/2011 6450 22 5/2/2014 150 16810
11/17/2011 6600 8 5/5/2014 150 10800
11/21/2011 6500 110 5/8/2014 150.5 205
11/21/2011 6500 110 5/9/2014 150 2909
11/21/2011 6500 110 5/12/2014 150.08 1190
11/21/2011 6500 110 5/13/2014 151 100
11/22/2011 6800 37 5/14/2014 152 200
11/23/2011 6800 96 5/16/2014 152 155
11/24/2011 6000 476 5/19/2014 150 114624
11/25/2011 6000 56 5/20/2014 152.87 990
11/29/2011 6700 10 5/22/2014 153 750
11/30/2011 6100 25 5/23/2014 170 3043
12/2/2011 6100 52 5/26/2014 156 1136
12/5/2011 6200 9 5/27/2014 158 2100
12/6/2011 6600 15 5/28/2014 150.78 3020
12/7/2011 6699 212 5/29/2014 150 28250
12/8/2011 6799 138 5/30/2014 150 10426
12/12/2011 7000 491 6/2/2014 150 10100
12/13/2011 7000 128 6/3/2014 151 1360
12/14/2011 6999 12 6/4/2014 160 2720
12/22/2011 6200 100 6/16/2014 153.02 5060
12/23/2011 6200 152 6/18/2014 151 2164
12/26/2011 6200 44 6/20/2014 151 5
12/27/2011 6200 124 6/23/2014 150 70
12/28/2011 6200 113 6/24/2014 150 2000
1/3/2012 6200 10 6/25/2014 150 1080
1/4/2012 6200 114 6/27/2014 140 1240
1/5/2012 6500 84 6/30/2014 150 2010
1/6/2012 7000 379 7/1/2014 150 10
1/9/2012 6999 169 7/2/2014 150.02 18479
1/10/2012 7000 365 7/3/2014 150 3702
1/12/2012 8000 220 7/4/2014 158 2000
1/13/2012 8080 365 7/7/2014 158 36109
1/17/2012 7699 54 7/8/2014 150.03 13709
1/18/2012 7400 26 7/9/2014 158 31982
1/19/2012 6850 24 7/10/2014 150 515
1/20/2012 6500 195 7/18/2014 150 444
3/30/2012 6200 40 7/24/2014 150.01 17380
4/2/2012 6250 15 7/25/2014 150 2620
4/3/2012 6000 27 8/5/2014 150 5380
4/4/2012 6000 10 8/6/2014 150 2866
4/6/2012 5801 319 8/7/2014 150 4363
4/9/2012 5800 56 8/11/2014 151 100
4/10/2012 6000 175 8/14/2014 150 10010
4/11/2012 6500 233 8/20/2014 153 5
4/12/2012 6500 307 8/21/2014 151 5000
4/18/2012 6750 293 8/22/2014 150 120
4/19/2012 6750 100 8/25/2014 151 5
4/20/2012 6770 186 8/29/2014 151 20
4/23/2012 6750 47 9/1/2014 150.5 19900
5/1/2012 6479 2 9/2/2014 150 3130
5/4/2012 6500 70 9/3/2014 134 10
5/9/2012 6400 17 9/9/2014 150 10
5/9/2012 6400 17 9/10/2014 150 15
5/14/2012 6400 112 9/11/2014 135 197
5/15/2012 6500 23 9/17/2014 144 550
5/16/2012 6500 20 9/19/2014 131.82 11163
5/22/2012 5700 20 9/29/2014 131.09 2200
5/23/2012 6200 212 9/30/2014 140 1010
5/25/2012 6050 62 10/1/2014 140 190
5/29/2012 6000 5 10/2/2014 130 10042
5/30/2012 5720 70 10/3/2014 111 7579
 6/4/2012 5700 9 10/14/2014 120 300
6/5/2012 5700 431 10/15/2014 114 4100
6/8/2012 5700 99 10/16/2014 112.46 1550
6/11/2012 6500 450 10/24/2014 112.46 180
6/14/2012 6500 10 10/28/2014 112.46 417
6/18/2012 6050 9600 10/29/2014 112.46 26
6/19/2012 6050 40 10/30/2014 114 8350
6/20/2012 5550 126 10/31/2014 105 5615
6/20/2012 5550 126 11/3/2014 110 150
6/20/2012 5550 126 11/4/2014 100.81 5962
6/21/2012 6050 5 11/10/2014 100.99 1915
6/22/2012 6150 155 11/11/2014 110 50
6/25/2012 6251 59 11/12/2014 95.07 5000
6/26/2012 6500 53 11/13/2014 100 568
6/27/2012 6749 18 11/14/2014 98.57 2069
7/10/2012 6795 60 11/17/2014 100 7451
8/23/2012 5960 92 11/20/2014 100 1000
8/30/2012 6000 50 11/21/2014 97.72 1029
9/5/2012 6000 21040 11/24/2014 100 1000
9/11/2012 6000 20 11/25/2014 100 10
9/14/2012 5950 5 12/2/2014 100 113
9/17/2012 5950 3 12/3/2014 100 50
9/19/2012 5800 70 12/5/2014 100 32
9/25/2012 5800 50 12/9/2014 100 130
9/27/2012 5500 15 12/11/2014 100 250
9/28/2012 5750 15 12/12/2014 100 200
10/1/2012 5700 40 12/15/2014 100 100
10/10/2012 5300 30 12/22/2014 100 10
10/11/2012 5300 40 12/23/2014 96 2
10/12/2012 5450 112 12/24/2014 96 136
10/16/2012 5700 63 12/25/2014 100 10
10/18/2012 5800 71 12/26/2014 99 95
10/26/2012 5500 66 1/6/2015 99 90
11/1/2012 5500 49 1/8/2015 99 10
11/6/2012 5375 75 1/9/2015 99 112
11/7/2012 5250 127 1/12/2015 96 560
11/12/2012 5430 85 1/14/2015 93.86 12759
11/13/2012 5250 116 1/15/2015 90 10213
11/22/2012 5000 70 1/20/2015 93 70
11/29/2012 5000 93 1/21/2015 90 2184
12/5/2012 5360 398 1/22/2015 90 5342
12/6/2012 5360 46 1/23/2015 90.94 31366
12/11/2012 5425 647 1/27/2015 99 20
12/12/2012 5400 248 1/29/2015 99 10
12/13/2012 5500 356 1/30/2015 99 10
12/14/2012 5500 965 2/2/2015 90.01 10140
12/17/2012 5570 190 2/3/2015 90 20900
12/18/2012 5450 26 2/4/2015 90 20100
12/20/2012 5550 5 2/5/2015 90 2308
12/21/2012 5480 170 2/11/2015 95 35
12/24/2012 5500 18 2/12/2015 90 294
12/25/2012 5500 94 2/13/2015 90.04 975
12/26/2012 5500 41 2/17/2015 91.05 179
12/27/2012 5450 16 2/18/2015 90.99 7146
12/28/2012 5450 14 2/25/2015 88.44 8321
1/3/2013 5475 200 2/26/2015 88 3697
1/7/2013 5500 100 2/27/2015 87 100
1/8/2013 6000 312 3/3/2015 88 500
1/9/2013 6000 220 3/4/2015 88 494
1/10/2013 6000 1156 3/5/2015 85 4400
1/11/2013 6000 30 3/6/2015 85 350
1/15/2013 6900 100 3/9/2015 85 112
1/16/2013 7900 100 3/10/2015 79.59 2545
1/16/2013 0 165000 3/12/2015 82 150
1/18/2013 6900 4 3/17/2015 85 200
1/23/2013 6000 10 3/18/2015 80.46 820
1/25/2013 5900 10 3/24/2015 82 50
1/29/2013 6000 56 3/25/2015 83.33 15
1/30/2013 6000 4 3/26/2015 80.19 1034
1/31/2013 6000 100 3/27/2015 84 65
2/4/2013 6000 49 3/30/2015 84 60
2/5/2013 6200 40 3/31/2015 84 500
2/14/2013 6200 2 4/1/2015 84 140
2/19/2013 6000 78 4/2/2015 84 200
2/20/2013 6000 87 4/3/2015 83 10
2/21/2013 6000 10 4/6/2015 80.85 1572
3/5/2013 6130 140 4/7/2015 80.04 1154
3/15/2013 6000 4 4/8/2015 76.45 1537
3/22/2013 6000 69 4/9/2015 76 261
4/3/2013 5970 190 4/14/2015 80 20
4/8/2013 6150 50 4/15/2015 75.1 667
4/9/2013 6200 50 4/16/2015 80 20
4/10/2013 6300 1 4/17/2015 75.11 400
4/11/2013 6400 10 4/20/2015 75.02 19059
4/12/2013 6500 907 4/21/2015 75 13076
4/17/2013 7000 10 4/22/2015 75.01 14166
4/25/2013 7000 4 4/23/2015 66 108
4/26/2013 7005 150 4/24/2015 75 25
5/1/2013 7005 105 4/27/2015 66.85 532
5/7/2013 7005 23 4/30/2015 75 1000
5/9/2013 8000 28 5/1/2015 75 315
5/10/2013 7000 28 5/4/2015 75 48
5/14/2013 7000 150 5/5/2015 73 43
5/22/2013 7000 27 5/6/2015 72.32 416
5/24/2013 7000 45 5/7/2015 74 889
5/28/2013 7000 11 5/8/2015 74 10
5/29/2013 7000 84 5/11/2015 69.88 2322
6/3/2013 7000 10 5/12/2015 67.21 7013
6/6/2013 6900 10 5/13/2015 73 685
6/7/2013 6700 50 5/14/2015 73 27
6/10/2013 6610 103 5/15/2015 73 30
6/11/2013 6700 140 5/20/2015 70.26 305
6/14/2013 6500 22 5/22/2015 67.93 216
6/18/2013 6500 2 5/25/2015 66.07 18790
6/19/2013 6700 10 5/26/2015 69.78 360
6/21/2013 6745 115 5/28/2015 69.9 10
6/25/2013 6900 85 5/29/2015 69.9 936
6/28/2013 7000 235 6/2/2015 73 200
7/5/2013 7000 25 6/3/2015 73.22 2352
7/8/2013 7000 46 6/9/2015 80.11 529
7/10/2013 7000 23 6/10/2015 81.81 521
7/24/2013 7015 27 6/11/2015 82 1300
7/31/2013 7000 20 6/12/2015 82 347
8/1/2013 7000 63 6/15/2015 82.02 3594
8/19/2013 7010 40 6/16/2015 83 3944
8/20/2013 7010 60 6/17/2015 84.01 20390
9/2/2013 7010 35 6/18/2015 84 199
9/3/2013 7010 28 6/19/2015 84 100
9/4/2013 7000 72 6/22/2015 83 200
9/6/2013 7000 25 6/23/2015 80.85 271083
9/9/2013 7295 2 6/24/2015 77 11316
9/11/2013 7580 10 6/25/2015 75.02 8928
9/12/2013 7580 3 6/26/2015 80 100
9/13/2013 7580 7 6/29/2015 80 97
9/18/2013 7945 125 6/30/2015 78 100
9/24/2013 7990 6 7/1/2015 78 346
9/25/2013 8255 22 7/2/2015 78 222
9/27/2013 8670 35 7/3/2015 76.01 72472
9/30/2013 9900 3 7/6/2015 76 189642
 10/1/2013 11300 42 7/7/2015 77 43
10/2/2013 11300 106 7/8/2015 77 102
10/3/2013 11000 59 7/10/2015 76.02 1842
10/7/2013 11000 102 7/16/2015 74.81 4952
10/28/2013 9470 64 7/17/2015 68.35 7943
11/12/2013 10000 122 7/20/2015 68.37 108838
11/18/2013 9000 46 7/21/2015 65.49 22570
11/19/2013 9000 1 7/22/2015 66.07 5762
11/21/2013 9100 13 7/23/2015 65.1 1001
11/25/2013 9995 244 7/24/2015 61.27 8795
11/27/2013 10990 255 7/27/2015 59.68 11697
11/28/2013 11000 56 7/28/2015 60 293
11/29/2013 12000 54 7/29/2015 54.39 8193
12/4/2013 12000 286 8/5/2015 56.93 750
12/6/2013 11900 50 8/6/2015 60 50
12/10/2013 11200 60 8/7/2015 61.29 700
12/11/2013 11200 140 8/10/2015 69 295
12/13/2013 11500 104 8/11/2015 69.91 55
12/16/2013 11500 50 8/13/2015 65 400
12/18/2013 11500 30 8/14/2015 70 1712
12/20/2013 11900 20 8/17/2015 70 50
12/23/2013 11900 20 8/19/2015 68.05 2100
12/25/2013 12000 99 8/25/2015 69 20
12/26/2013 12000 25 8/26/2015 68.99 32
12/30/2013 11500 17 8/27/2015 69 202
1/3/2014 11930 208 9/1/2015 65.2 4966
1/6/2014 12000 23 9/2/2015 70 10
1/7/2014 12500 60 9/3/2015 68 4775
1/8/2014 12000 230 9/4/2015 77.74 121
1/10/2014 12000 46 9/7/2015 83 10
1/13/2014 12000 46 9/9/2015 82 1829
1/15/2014 12000 15 9/10/2015 82 100
1/20/2014 12500 100 9/11/2015 81.9 50
1/21/2014 12000 112 9/14/2015 81.9 85
1/24/2014 12490 98 9/15/2015 81.9 5
2/3/2014 12500 8 9/16/2015 70 475
2/5/2014 12500 355 9/18/2015 70 1440
2/6/2014 12500 1 9/21/2015 70 6163
2/7/2014 13000 91 9/25/2015 72.2 450
2/10/2014 13090 52 9/28/2015 73.72 663
2/19/2014 13100 7 9/29/2015 74 6
2/20/2014 13100 10 9/30/2015 74 1485148
2/24/2014 14000 30 10/1/2015 74.9 149
2/25/2014 13110 114 10/2/2015 74.9 140
2/28/2014 13500 287 10/5/2015 70.11 217
3/4/2014 14000 20 10/6/2015 73 100
3/5/2014 14500 303 10/7/2015 70 1400
3/13/2014 14500 50 10/9/2015 66 5
3/14/2014 14500 50 10/12/2015 73 11
3/18/2014 14500 74 10/13/2015 73 60
3/26/2014 14510 17 10/15/2015 73 1050
3/28/2014 15100 1900 10/16/2015 73 50
3/31/2014 14710 98 10/20/2015 66.1 1000
4/1/2014 15000 55 10/22/2015 70 100
4/2/2014 15500 115 10/23/2015 70 108
4/3/2014 15000 106 10/26/2015 70 700
4/4/2014 15500 3 10/27/2015 68 199
4/7/2014 15500 55 10/28/2015 70 80
4/8/2014 15500 311 10/29/2015 70 529
4/9/2014 15500 6 10/30/2015 65 559
4/10/2014 16000 127 11/4/2015 65 120
4/11/2014 16830 56 11/5/2015 60.16 6322
4/14/2014 18300 20 11/11/2015 60.62 585
4/15/2014 16500 46 11/18/2015 65 643
4/16/2014 16500 5 11/20/2015 65 1393
4/23/2014 16660 419 11/23/2015 65 20
4/24/2014 16660 10 11/24/2015 60 1772
4/28/2014 16660 68 11/30/2015 60 70
4/30/2014 18290 14 12/1/2015 60 506
4/30/2014 0 39852 12/2/2015 60 5
5/6/2014 16700 40 12/3/2015 60 50
5/7/2014 17500 150 12/4/2015 59.74 95
5/9/2014 16710 50 12/7/2015 55.1 2100
5/12/2014 17500 49 12/8/2015 55 7566
5/13/2014 17000 50 12/10/2015 55.21 2434
5/14/2014 16800 4 12/16/2015 60 490
5/21/2014 17000 9 12/22/2015 54.96 510
5/23/2014 16810 20 12/23/2015 52.16 95
5/26/2014 16710 10 12/24/2015 47.04 100118
5/27/2014 16500 60 12/30/2015 54 1235
5/29/2014 15500 23 1/4/2016 55 10
6/2/2014 15100 85 1/5/2016 53 485
6/3/2014 15100 154 1/7/2016 59.9 32
6/4/2014 15500 188 1/8/2016 59.9 40
6/5/2014 15620 87 1/11/2016 51 505
6/10/2014 15500 122 1/12/2016 51 2100
 6/11/2014 15600 25 1/18/2016 53 55
6/19/2014 15600 35 1/19/2016 48 560
6/20/2014 15600 12 1/21/2016 53 70
6/23/2014 15700 46 1/25/2016 51 15
6/24/2014 15600 81 1/26/2016 51 2485
7/3/2014 15800 14 1/27/2016 46.46 595
7/7/2014 18170 95 1/28/2016 46.22 2984
7/10/2014 15810 46 2/1/2016 51.7 5308
7/16/2014 15800 105 2/4/2016 52.91 110
7/22/2014 15890 10 2/5/2016 53.06 677
8/14/2014 16240 224 2/12/2016 54.9 140
8/15/2014 17000 46 2/15/2016 53.8 214
8/22/2014 18280 65 2/17/2016 53.06 905
8/25/2014 18000 46 2/22/2016 53.06 2110
8/26/2014 19460 55 2/23/2016 53 804
9/2/2014 18800 58 2/29/2016 53.02 1250
9/4/2014 18220 46 3/1/2016 53 104
9/5/2014 18220 23 3/2/2016 53.03 3196
9/8/2014 18500 33 3/3/2016 54.9 150
9/17/2014 19000 2 3/9/2016 54.9 394
9/22/2014 19500 433 3/10/2016 53 572
9/23/2014 19000 28 3/11/2016 59.99 27
9/30/2014 18500 43 3/14/2016 59.99 40
10/1/2014 18500 20 3/15/2016 59.99 34
10/6/2014 18500 35 3/16/2016 55 2000
10/9/2014 18500 70 3/17/2016 53 2000
10/10/2014 18500 25 3/21/2016 60 199
10/13/2014 18500 33 3/22/2016 55.29 191
10/15/2014 18500 55 3/23/2016 54.29 836
10/16/2014 18500 75 3/23/2016 54.29 836
10/17/2014 18500 3 3/24/2016 51 6204
10/21/2014 18500 47 3/25/2016 50 697
10/22/2014 18500 45 3/30/2016 50 2178
10/23/2014 18500 95 3/31/2016 50 868
10/24/2014 18500 100 4/5/2016 50.05 1100
10/27/2014 18450 100 4/11/2016 50 5917
10/28/2014 18450 100 4/12/2016 50 17510
10/29/2014 18000 10 4/13/2016 50.11 695402
10/31/2014 18400 207 4/21/2016 51.03 2000
11/3/2014 18400 7 4/26/2016 57.5 50
11/5/2014 17520 47 5/2/2016 55 294
11/6/2014 18390 261 5/3/2016 51.41 1453
11/10/2014 17500 57 5/5/2016 51.93 1150
11/12/2014 17500 28 5/6/2016 51.5 100
11/13/2014 17500 100 5/9/2016 55 5
11/17/2014 17600 20 5/10/2016 51.7 2100
11/18/2014 17500 100 5/11/2016 55 100
11/20/2014 16500 52 5/12/2016 54.17 12224
11/21/2014 16700 169 5/13/2016 57.4 302
11/24/2014 16900 12 5/19/2016 56.33 1500
12/1/2014 16900 130 5/20/2016 58.96 500
12/2/2014 17250 2 5/23/2016 59.72 9890
12/3/2014 17500 102 5/24/2016 59.85 4195
12/10/2014 17500 46 5/25/2016 60 950
12/22/2014 17510 28 5/26/2016 66.88 2832
12/24/2014 17500 72 5/27/2016 70 200
12/31/2014 17510 26 5/30/2016 68 426
1/6/2015 17500 337 5/31/2016 67 240
1/7/2015 17500 81 6/2/2016 65 300
1/8/2015 17510 24 6/3/2016 60 2000
1/9/2015 17510 26 6/6/2016 65 50
1/10/2015 17510 100 6/8/2016 63 10
1/14/2015 17550 4 6/9/2016 62.58 716
1/15/2015 17510 254 6/15/2016 59 5700
1/21/2015 17510 35 6/21/2016 59.1 500
1/26/2015 17600 34 6/24/2016 60 3028
1/27/2015 17600 16 6/30/2016 59.61 1932
1/30/2015 17600 93 7/1/2016 58 1300
2/4/2015 17770 238 8/16/2016 65.1 400
2/5/2015 18000 44 8/17/2016 65 1060
2/6/2015 18000 42 8/24/2016 68 2
2/11/2015 18000 96 9/12/2016 64.93 84
2/12/2015 18000 70 9/13/2016 64.9 47
2/13/2015 17600 33 9/16/2016 64.9 53
2/17/2015 17600 133 9/22/2016 56 38
2/18/2015 17600 100 9/26/2016 56.1 130
2/24/2015 17000 100 9/27/2016 56.1 174
2/25/2015 17000 50 9/28/2016 56 30000
2/26/2015 17000 201 9/30/2016 56 180
3/3/2015 17000 70 10/3/2016 51 1285
3/4/2015 17000 41 10/5/2016 51.04 1440
3/6/2015 16210 51 10/17/2016 51.73 2075
3/9/2015 17000 1 10/18/2016 50.06 1000
3/10/2015 16800 22 10/20/2016 50.1 63
3/11/2015 16800 80 11/1/2016 57.56 390
3/12/2015 16800 20 11/3/2016 58 100
3/13/2015 16860 73 11/11/2016 57.56 75
3/18/2015 16820 106 11/16/2016 56.67 60
3/20/2015 16800 243 11/18/2016 55 915
3/24/2015 16500 46 11/23/2016 50 550
3/25/2015 16500 185 11/24/2016 51 50
3/30/2015 16200 4 11/30/2016 56 472
3/31/2015 17000 4 12/5/2016 56 10
4/6/2015 16500 48 12/8/2016 53.99 501
4/7/2015 17000 12 12/12/2016 50.21 3100
4/8/2015 16500 94 12/15/2016 48.16 4469
4/9/2015 16500 65 12/16/2016 46.33 4150
4/10/2015 17000 3 12/19/2016 47.67 3000
4/13/2015 16500 46 12/20/2016 46.39 21640
4/14/2015 16500 16 12/22/2016 47.65 5000
4/15/2015 17000 9 12/23/2016 53.98 1143721
4/21/2015 16800 93 12/26/2016 55 5216
4/22/2015 16800 50 12/27/2016 62 5100
4/23/2015 17000 50 12/28/2016 62 879
4/27/2015 17000 80 1/3/2017 53.47 1500
4/28/2015 17000 4 1/4/2017 52.7 100
4/29/2015 17000 80 1/11/2017 55.53 1200
5/1/2015 17880 99 1/12/2017 55 500
5/4/2015 17880 5 1/13/2017 55 11355
5/5/2015 17000 69 1/16/2017 55 10100
5/15/2015 17000 96 1/19/2017 55 600
5/19/2015 17000 209 1/20/2017 55 35
5/21/2015 17000 1 1/24/2017 55 4500
5/22/2015 17000 50 1/25/2017 56.9 200
5/27/2015 17000 65 1/27/2017 53.85 13658
5/28/2015 17000 50 1/30/2017 54.85 6900
5/29/2015 17010 48 1/31/2017 55 7600
6/4/2015 17010 106 2/1/2017 53 2000
6/8/2015 17500 58 2/2/2017 51.59 35822
6/9/2015 17000 294 2/3/2017 51 3968
6/16/2015 17170 200 2/6/2017 52 83
6/24/2015 17200 70 2/7/2017 52 5217
6/26/2015 17200 100 2/8/2017 50.06 45535
6/30/2015 18000 2 2/9/2017 51 611
7/1/2015 17200 70 2/10/2017 48.02 10100
7/3/2015 17150 48 2/14/2017 47.92 12900
7/16/2015 17120 93 2/16/2017 48.5 1000
7/20/2015 17160 102 2/17/2017 48 3100
7/24/2015 17200 55 2/20/2017 46.22 1210
 7/27/2015 17310 159 2/21/2017 46.01 200
8/3/2015 18500 7 2/23/2017 50 604
8/4/2015 18500 10 2/24/2017 47.31 5200
8/5/2015 17900 50 3/2/2017 48 1000
8/11/2015 17900 50 3/3/2017 49.99 903
8/13/2015 18000 3 3/6/2017 47.18 15000
8/20/2015 17900 9 3/7/2017 46.71 8000
8/31/2015 18450 3 3/9/2017 48.73 10006
9/10/2015 17900 6 3/10/2017 49.25 8935
9/14/2015 18700 86 3/14/2017 47.5 1700
9/17/2015 18500 13 3/16/2017 46.85 3033
9/18/2015 18400 25 3/20/2017 46.06 11170
9/21/2015 18500 222 3/21/2017 45 1050
10/13/2015 18000 70 3/24/2017 46.9 5000
10/14/2015 18000 75 3/27/2017 46.99 3709
10/15/2015 18000 28 3/28/2017 46.33 2150
10/26/2015 18500 80 3/29/2017 46.01 129
10/27/2015 18300 25 3/30/2017 47.25 3204
10/29/2015 18300 50
10/30/2015 20000 2
11/2/2015 18300 186
11/3/2015 18400 35
11/5/2015 18320 56
11/9/2015 18300 49
11/11/2015 18300 14
11/17/2015 18300 26
11/20/2015 18500 440
11/24/2015 18370 18
11/25/2015 18350 144
11/27/2015 17910 90
11/30/2015 18350 122
12/3/2015 18400 194
12/7/2015 18070 176
12/8/2015 18050 197
12/9/2015 18500 520
12/14/2015 18200 24
12/21/2015 18500 2
12/22/2015 18250 99
12/23/2015 18250 79
12/24/2015 18250 40
1/7/2016 18500 1
1/8/2016 18200 30
1/13/2016 18200 377
1/14/2016 18200 2
1/18/2016 18220 75
1/19/2016 18200 43
1/20/2016 18370 44
1/21/2016 18200 1
1/25/2016 18200 1869
1/27/2016 18000 50
1/29/2016 19000 5
2/5/2016 19000 120
2/8/2016 19500 100
2/15/2016 19500 69
2/22/2016 20920 2
2/25/2016 24040 1
2/26/2016 24040 2
3/3/2016 20440 8
3/4/2016 19500 29
3/9/2016 19000 13
3/10/2016 19000 100
3/14/2016 19000 166
3/16/2016 19000 101
3/17/2016 19000 157
3/21/2016 19020 51
3/22/2016 19000 69
3/24/2016 18160 150
3/25/2016 18000 4
3/28/2016 18000 50
3/29/2016 18000 25
3/30/2016 18000 15
3/31/2016 20700 1
4/4/2016 18020 100
4/5/2016 18000 95
4/12/2016 18000 3
4/13/2016 18000 43
4/14/2016 17170 14
4/15/2016 17110 30
4/25/2016 17100 20
4/28/2016 17100 60
4/29/2016 17100 150
5/2/2016 17100 22
5/5/2016 15100 6
5/6/2016 15120 142
5/9/2016 16990 2
5/13/2016 15100 25
5/17/2016 15310 28
5/19/2016 15120 138
5/23/2016 15300 16
5/24/2016 15300 102
5/30/2016 15300 69
6/7/2016 15500 7
6/8/2016 15720 85
6/15/2016 15300 50
6/16/2016 15300 6
6/17/2016 15300 44
6/20/2016 14810 20
6/23/2016 16300 43
6/24/2016 16500 50
6/27/2016 16500 56
6/30/2016 17590 2
7/1/2016 16500 20
7/4/2016 16500 10
7/8/2016 17440 52
7/19/2016 18000 5
7/20/2016 17590 24
7/21/2016 17590 2
7/27/2016 18000 18
7/29/2016 18000 10
7/29/2016 18000 10
8/1/2016 18000 11
8/2/2016 18000 192
8/3/2016 18030 206
8/4/2016 20180 32
8/5/2016 20500 10
8/5/2016 20500 10
8/5/2016 20500 10
8/9/2016 23560 2
9/20/2016 20040 200
9/21/2016 20000 48
9/22/2016 20000 2
9/23/2016 20000 200
9/27/2016 20000 348
9/30/2016 20000 28
10/3/2016 20000 53
10/4/2016 20000 50
10/5/2016 20020 50
10/6/2016 20900 10
10/7/2016 20020 100
10/11/2016 20020 35
10/17/2016 20260 96
10/21/2016 20000 98
10/24/2016 20000 50
10/25/2016 20000 7
10/27/2016 20000 4
10/28/2016 19000 161
11/1/2016 20000 95
11/3/2016 20140 52
11/4/2016 20100 2
11/7/2016 20000 87
11/8/2016 20000 18
11/9/2016 19260 48
11/10/2016 19000 56
11/11/2016 19000 73
11/14/2016 19040 117
11/15/2016 19000 10
11/21/2016 19000 13
11/22/2016 19990 69
11/30/2016 19890 358
12/1/2016 19000 30
12/2/2016 20000 3
12/5/2016 19010 49
12/7/2016 19000 105
12/8/2016 19000 41
12/13/2016 19010 2
12/16/2016 19010 100
12/19/2016 20000 11
12/21/2016 19500 11
12/23/2016 19450 1300
12/26/2016 19100 5
12/27/2016 19500 3
1/4/2017 19100 200
1/5/2017 19100 200
1/6/2017 19100 654
1/9/2017 19100 64
1/16/2017 19100 46
1/18/2017 19100 96
1/24/2017 19110 24
1/25/2017 19200 100
1/26/2017 19110 86
1/27/2017 19110 220
1/30/2017 19500 1
1/31/2017 19100 93
2/2/2017 19120 88
2/3/2017 19500 4
2/6/2017 19210 51
2/9/2017 19500 3
2/10/2017 19250 33
2/13/2017 19210 10
2/14/2017 19230 167
2/21/2017 19250 131
2/22/2017 19620 12
2/23/2017 20000 59
3/2/2017 20000 7
3/3/2017 20440 115
3/9/2017 20500 108
3/10/2017 20960 7
3/14/2017 20500 93
3/15/2017 20500 44
3/16/2017 20520 30
3/17/2017 20520 18
3/20/2017 20520 31
3/21/2017 20500 206
3/23/2017 20500 27
3/27/2017 20500 35
3/28/2017 20500 42
3/29/2017 20500 28
3/30/2017 20600 19
SHG value volume SUU value volume
12/9/1999 27 0 12/9/1999 430 0
12/24/1999 31 241 1/11/2000 100 100
1/3/2000 31 1398 2/3/2000 100 2614
2/3/2000 32 590 2/4/2000 110 2614
2/18/2000 32 538 3/13/2000 110 280
3/6/2000 32 47409 3/14/2000 110 157
3/8/2000 32 20959 4/10/2000 110 70
3/14/2000 32 500 5/11/2000 2 107181
3/16/2000 32 3036 5/22/2000 2 55500
3/24/2000 10 23622 12/6/2000 100 66
3/28/2000 11 21618 1/24/2001 50 244
3/31/2000 25 4453 6/15/2001 10 51600
4/4/2000 30 700 8/27/2001 100 200
4/19/2000 31 12504 10/19/2001 100 2
4/21/2000 31 28845 1/14/2002 60 7
5/1/2000 32 822 4/14/2003 100 66
5/3/2000 31 42 10/22/2003 5 19583
5/23/2000 33 140 12/16/2003 300 66
6/8/2000 32 200 12/29/2003 301 70
6/22/2000 20 2114 12/30/2003 800 50
6/30/2000 21 8 12/31/2003 800 20
7/26/2000 40 2 4/28/2004 45 268
8/4/2000 11 50535 4/30/2004 45 140
8/8/2000 26 2382 5/13/2004 750 40381
8/9/2000 26 5172 5/18/2004 50 25
8/10/2000 26 3038 5/19/2004 50 70
8/15/2000 26 1033 5/20/2004 50 69
8/18/2000 28 1617 5/21/2004 50 140
8/21/2000 28 2164 5/24/2004 50 63
8/22/2000 29 716 5/25/2004 50 126
8/23/2000 29 466 5/26/2004 50 290
8/25/2000 29 270 5/31/2004 50 341
8/31/2000 29 569 6/2/2004 50 1
9/5/2000 31 2282 6/9/2004 50 63
9/14/2000 30 2519 6/10/2004 50 168
9/15/2000 21 11414 6/14/2004 50 140
9/18/2000 25 8299 6/15/2004 50 189
9/20/2000 21 1938 6/17/2004 50 252
9/22/2000 25 8472 6/30/2004 50 136
9/25/2000 21 1400 7/1/2004 50 126
10/19/2000 30 3008 7/5/2004 30 126
10/23/2000 32 31 7/19/2004 50 126
10/24/2000 32 2030 7/20/2004 50 126
11/9/2000 30 8776 7/29/2004 40 63
11/27/2000 31 49 7/30/2004 40 63
11/30/2000 32 615 8/10/2004 40 129
12/13/2000 31 2000 8/19/2004 30 195
12/20/2000 31 280 8/20/2004 30 63
12/21/2000 40 10 8/31/2004 30 66
1/23/2001 5 5736 9/2/2004 30 70
2/5/2001 1 1500 9/3/2004 30 70
2/8/2001 1 5380 9/14/2004 50 126
2/26/2001 60 997 9/22/2004 50 130
3/15/2001 26 2771 10/1/2004 50 66
5/25/2001 26 2080 10/6/2004 50 151
5/28/2001 10 3717 10/12/2004 50 70
5/30/2001 10 2615 10/14/2004 50 133
7/17/2001 10 250 11/17/2004 50 70
7/23/2001 10 233 12/3/2004 50 70
9/13/2001 10 500 12/8/2004 51 210
9/14/2001 15 195 12/9/2004 51 70
9/17/2001 10 74 12/13/2004 51 70
9/18/2001 15 430 12/22/2004 51 70
9/27/2001 10 14747 12/24/2004 51 140
9/28/2001 10 180 1/19/2005 61 126
10/4/2001 5 102577 1/24/2005 71 70
11/15/2001 5 199 1/25/2005 81 56
11/16/2001 5 60656 2/3/2005 86 70
11/20/2001 6 334 2/18/2005 86 70
12/24/2001 5 1750 3/1/2005 91 70
5/30/2002 5 1487 3/2/2005 91 140
5/31/2002 5 1750 3/3/2005 101 70
6/3/2002 5 4347 3/7/2005 91 70
6/25/2002 5 500 3/9/2005 91 70
10/8/2002 5 102 3/11/2005 101 70
11/29/2002 5 560 4/11/2005 50 70
12/26/2002 5 500 1/19/2006 250 108
3/27/2003 2 10000 3/1/2006 250 13
3/28/2003 2 73700 5/10/2006 250 66
4/16/2003 2 10 9/21/2006 500 5501
12/2/2003 10 41 10/2/2006 500 70
3/15/2004 10 1864 12/19/2006 500 18
4/1/2005 11 3725 12/28/2006 500 13
4/6/2005 25 1830 5/24/2007 500 5
4/8/2005 3 63084 9/20/2007 500 1
9/12/2005 5 1199 9/28/2007 610 70
9/13/2005 5 1776 10/10/2007 601 1
1/6/2006 20 1132 10/16/2007 800 67
1/26/2006 20 250 10/24/2007 900 1
2/7/2006 20 1132 10/26/2007 900 70
3/14/2006 20 500 11/13/2007 900 1
8/3/2006 20 1 4/25/2008 900 10
9/8/2006 20 738 11/27/2008 1000 70
9/28/2006 20 500 1/20/2009 1149 1
1/2/2007 20 750 1/26/2009 1321 113730
2/6/2007 30 350 2/17/2009 1321 7
5/2/2007 140 400 2/21/2009 1500 1
5/8/2007 135 840 2/24/2009 1721 2
5/23/2007 136 13485 3/5/2009 1979 1
6/6/2007 200 12 4/24/2009 2275 95
6/7/2007 250 5000 5/12/2009 2275 70
6/21/2007 200 1020 6/12/2009 2275 263
6/22/2007 200 2950 6/15/2009 2275 3
6/26/2007 200 7495 6/16/2009 2275 6
7/5/2007 200 50 7/21/2009 2275 67
7/7/2007 201 1500 8/7/2009 2300 7
7/19/2007 201 18944 10/12/2009 2645 70
7/20/2007 300 13461 10/13/2009 3000 12
7/23/2007 300 18944 10/14/2009 3450 28
8/3/2007 555 2901 10/16/2009 3967 30
8/6/2007 550 2599 10/21/2009 4561 5
8/7/2007 550 2321 11/10/2009 3877 28
8/8/2007 555 3531 12/17/2009 3900 1
8/9/2007 555 2119 1/12/2010 3900 8
8/10/2007 555 4102 1/12/2010 3900 8
8/13/2007 555 12874 1/21/2010 3900 1
8/14/2007 560 1500 2/12/2010 3320 20
8/16/2007 600 4500 2/17/2010 2830 5
8/21/2007 700 10 2/19/2010 2831 70
8/24/2007 1500 34 4/14/2010 2800 70
8/28/2007 2000 100 6/21/2010 2800 3
8/29/2007 2100 10000 7/19/2010 3220 5
8/30/2007 2200 10300 8/20/2010 3200 70
8/31/2007 2500 11850 9/2/2010 3500 73
9/3/2007 3000 5700 9/3/2010 3681 13
9/4/2007 3140 13020 9/14/2010 4233 29
9/5/2007 3000 1900 9/15/2010 4234 1
9/6/2007 2900 190980 9/21/2010 4233 1
 9/7/2007 2900 920 9/22/2010 4233 69
9/10/2007 2900 100 9/24/2010 4235 125
9/11/2007 2900 1300 10/4/2010 4600 9
9/12/2007 2800 600 10/5/2010 4600 1
9/17/2007 2500 500 10/6/2010 4600 5
9/18/2007 2500 1050 10/7/2010 4601 55
9/19/2007 2800 2684 10/8/2010 4750 10
9/20/2007 2799 650 10/9/2010 4750 10
9/21/2007 2700 500 10/12/2010 5000 10
9/24/2007 2750 21530 10/13/2010 5500 10
9/25/2007 2800 800 10/14/2010 6000 10
9/26/2007 3000 1916 10/15/2010 6900 10
9/27/2007 2950 742630 10/18/2010 7935 10
9/28/2007 3000 8400 10/19/2010 9125 13
10/2/2007 3000 3000 10/21/2010 10000 49
10/5/2007 2999 600 10/25/2010 10490 2
10/8/2007 2996 3190 10/26/2010 10490 3
10/9/2007 2990 250 11/1/2010 12000 8
10/12/2007 2850 750 11/4/2010 13800 3
10/15/2007 2850 8474 11/15/2010 15870 6
10/16/2007 2850 8374 11/18/2010 18250 2
10/17/2007 2850 1000 11/23/2010 20987 1
10/18/2007 2850 128 12/3/2010 20987 1
10/19/2007 2830 633 12/24/2010 20987 90
10/22/2007 2830 246 1/12/2011 24100 119
10/24/2007 2850 4633 1/27/2011 25000 30
10/25/2007 3000 720487 2/2/2011 28500 3
10/26/2007 3000 137 2/14/2011 32775 2
10/29/2007 2850 560 2/16/2011 37691 101
10/30/2007 2998 153110 2/17/2011 43344 26
10/31/2007 3000 13 2/21/2011 43344 1
11/14/2007 2990 500 2/23/2011 49845 1
11/22/2007 2889 1828 2/28/2011 57321 21
11/29/2007 3000 724090 3/1/2011 65815 4
12/3/2007 3180 10 3/2/2011 57321 4
12/11/2007 3199 11000 3/3/2011 65919 76
1/7/2008 3000 1000 3/14/2011 59500 10
1/8/2008 3000 50 3/15/2011 50575 6
1/10/2008 3000 3000 3/16/2011 42989 22
1/17/2008 3000 5730 3/17/2011 42989 4
1/29/2008 2800 150 3/18/2011 43000 20
1/31/2008 3000 1355 3/22/2011 42000 27
2/1/2008 3000 1000 3/30/2011 35700 93
 2/4/2008 3000 100 4/5/2011 30345 10
2/14/2008 3000 2000 4/6/2011 25794 10
2/15/2008 3000 1 4/8/2011 29000 92
2/22/2008 3000 20 4/8/2011 33000 18
2/28/2008 2901 433 4/14/2011 37950 2
2/29/2008 3000 2 4/18/2011 37951 170
3/6/2008 2900 200 4/20/2011 42000 1
3/11/2008 2500 41529 4/26/2011 38065 196
3/21/2008 2700 450 4/28/2011 43000 10
3/24/2008 3000 36537 4/29/2011 45000 85
3/27/2008 2850 1050 5/2/2011 49000 6
4/9/2008 2850 14 5/9/2011 42000 45
4/11/2008 2600 1000 5/20/2011 43000 135
4/15/2008 2600 241 5/23/2011 43000 4
5/2/2008 2700 300 5/26/2011 43000 76
5/15/2008 2700 10 6/2/2011 46000 1
5/19/2008 2500 330 6/3/2011 48300 15
6/3/2008 2500 100 6/22/2011 55000 15
6/5/2008 2500 20 6/23/2011 55000 5
6/12/2008 2700 1365 6/29/2011 50000 33
6/13/2008 2700 350 6/30/2011 50000 100
6/17/2008 2700 200 7/8/2011 55545 2
6/19/2008 2700 490 7/21/2011 63876 2
6/20/2008 2900 1530 7/26/2011 73457 5
7/2/2008 2500 1398 7/28/2011 73000 5
7/3/2008 2600 100 7/29/2011 73001 67
7/14/2008 2500 52750 8/2/2011 83951 5
7/16/2008 2500 400 8/3/2011 83951 34
7/17/2008 2500 200 8/4/2011 96543 23
7/18/2008 2500 300 8/9/2011 89000 10
7/21/2008 2500 200 8/10/2011 80000 66
7/23/2008 2500 23 8/16/2011 78000 32
7/29/2008 2450 20 8/23/2011 78000 50
7/31/2008 2125 50 9/15/2011 70000 23
8/1/2008 2125 30 9/19/2011 70000 10
8/27/2008 2444 3322 9/23/2011 70000 18
8/28/2008 2810 1529 10/11/2011 70000 70
8/29/2008 3230 80 10/12/2011 69999 1
9/1/2008 3500 541365 10/21/2011 69999 55
9/2/2008 3300 345 10/26/2011 70000 96
9/4/2008 2805 2000 10/31/2011 70000 28
9/5/2008 2500 800 11/7/2011 70000 79
10/28/2008 2500 350 11/14/2011 70000 28
10/29/2008 2500 466 11/29/2011 70000 10
10/30/2008 2500 300 12/6/2011 65000 62
11/3/2008 2500 4237 12/21/2011 62000 7
11/4/2008 2500 2000 12/23/2011 62001 1
11/6/2008 2500 538 12/28/2011 65000 10
11/12/2008 2501 3326 1/4/2012 65000 2
11/13/2008 2500 304 1/5/2012 65002 70
11/17/2008 2600 15 1/6/2012 65002 46
11/19/2008 2500 433 1/10/2012 65000 38
11/24/2008 2500 11410 1/11/2012 65000 3
11/25/2008 2500 300 1/18/2012 65000 5
11/27/2008 2500 10050 1/19/2012 65000 24
12/1/2008 2500 1530 1/20/2012 63000 70
12/8/2008 2400 100 4/9/2012 80325 35
12/15/2008 2400 20 4/16/2012 80325 87
12/16/2008 2400 50 4/25/2012 80000 84
12/18/2008 2399 100 5/4/2012 80000 17
1/13/2009 2290 2000 5/14/2012 80325 24
1/22/2009 2050 10 5/15/2012 80005 15
5/8/2009 1743 5 5/17/2012 80005 71
5/11/2009 1742 932 5/25/2012 80005 81
6/30/2009 1500 10 5/31/2012 80000 1
8/21/2009 1400 976 6/6/2012 80000 50
8/24/2009 1400 690 6/11/2012 80000 70
8/25/2009 1400 110 6/13/2012 80001 164
9/3/2009 1410 368 6/21/2012 80000 4
9/7/2009 1620 10 6/22/2012 80000 1
9/11/2009 1650 800 6/25/2012 79500 10
9/14/2009 1650 44 6/26/2012 79500 5
9/23/2009 1895 15 8/22/2012 80000 1
9/24/2009 2179 15 10/2/2012 80000 25
9/28/2009 2200 10 10/17/2012 80000 2
9/29/2009 2500 1404 10/18/2012 80000 2
9/30/2009 2400 342 12/4/2012 72500 74
10/1/2009 2500 1000 12/10/2012 80000 60
10/6/2009 2450 1128 12/13/2012 80000 120
10/8/2009 2400 1000 12/26/2012 80000 140
10/9/2009 2400 300 12/28/2012 80000 1
10/13/2009 2250 388 1/4/2013 80000 13
10/14/2009 2250 1280 3/13/2013 80000 10
10/19/2009 2250 1000 5/1/2013 82000 2
11/13/2009 1995 890 5/3/2013 82000 3
11/17/2009 1995 100 5/6/2013 82000 10
11/18/2009 1995 70 5/7/2013 82000 5
12/15/2009 1995 139 5/21/2013 82960 1
12/22/2009 1696 115 5/29/2013 83040 6
1/12/2010 1899 350 5/30/2013 80080 50
1/12/2010 1899 350 6/6/2013 80000 1
1/13/2010 1900 100 7/25/2013 84880 1
1/21/2010 1950 2 8/13/2013 80080 40
1/25/2010 1950 2 8/19/2013 78000 40
1/26/2010 1950 2 8/21/2013 67000 40
1/27/2010 1950 2 9/6/2013 69050 208
2/4/2010 1900 633 9/9/2013 79400 1
2/9/2010 1900 418 9/11/2013 80000 70
2/11/2010 1900 699 9/20/2013 70000 25
2/17/2010 2175 1705 9/25/2013 80000 1
2/18/2010 2500 203801 9/26/2013 79000 10
3/1/2010 2130 20 9/30/2013 80000 2
3/2/2010 2130 2 10/1/2013 84160 100
3/3/2010 2130 2 10/3/2013 80000 15
3/4/2010 2130 4 10/4/2013 80000 210
3/5/2010 2400 50 10/14/2013 80000 210
3/10/2010 2600 27 10/25/2013 80000 505
3/11/2010 2700 17 10/31/2013 79500 1
3/12/2010 2700 2 11/5/2013 80000 76
3/15/2010 2700 89 11/14/2013 80000 20
3/24/2010 2700 1469 11/18/2013 80000 1
3/29/2010 3100 1517 11/19/2013 90000 5
3/30/2010 3500 15209 11/26/2013 84000 440
3/31/2010 3500 3538 12/4/2013 86000 155
4/1/2010 3510 7674 12/6/2013 89520 1
4/2/2010 3510 682 2/11/2014 89040 1
4/5/2010 3512 844 2/13/2014 102000 1
4/6/2010 3850 625 2/14/2014 98000 6
4/7/2010 4305 725 2/17/2014 105000 2
4/8/2010 4950 726150 2/20/2014 105000 1
4/9/2010 4800 853 2/28/2014 105000 1
4/12/2010 4100 2326 3/4/2014 105000 7
4/13/2010 4080 4510 3/6/2014 105000 10
4/14/2010 3800 70 3/14/2014 112000 1
4/15/2010 3601 1030 3/18/2014 105000 1
4/16/2010 3621 1000 3/31/2014 105000 1106
4/19/2010 3620 600 5/15/2014 98000 1
4/20/2010 3650 250 5/21/2014 98000 1
4/21/2010 3651 266 5/22/2014 98000 1
4/22/2010 3650 733 5/30/2014 98000 52
4/23/2010 3650 500 6/5/2014 98000 22
4/27/2010 3700 969 6/10/2014 98000 16
4/28/2010 3550 50 6/20/2014 103000 5
4/29/2010 3670 672 6/23/2014 98000 42
4/30/2010 3650 7 6/24/2014 98000 25
5/3/2010 3800 842 6/27/2014 110000 272
5/5/2010 3657 200 7/7/2014 126500 13
5/6/2010 3720 2910 11/19/2014 120000 2
5/7/2010 3730 80 1/5/2015 102000 1
5/10/2010 3741 778 1/6/2015 100000 141
5/12/2010 3750 1250 1/30/2015 88800 4
5/13/2010 3730 745 2/2/2015 90800 1
5/14/2010 3745 560 2/23/2015 94000 40
5/17/2010 3800 2900 2/24/2015 94000 20
5/18/2010 3750 60 2/25/2015 94000 5
5/19/2010 3751 3134 2/26/2015 96000 3
5/20/2010 3753 954 3/3/2015 96000 3
5/21/2010 3751 750 3/17/2015 96000 4
5/24/2010 3756 750 4/24/2015 98000 1
5/25/2010 3730 2250 5/1/2015 100000 5
5/26/2010 4000 510 5/7/2015 100000 66
5/27/2010 4020 10 5/21/2015 100100 1
5/28/2010 3800 780 6/17/2015 108100 94
6/2/2010 3700 3646 7/2/2015 108100 243
6/3/2010 3650 930 7/6/2015 109800 169
6/4/2010 3512 136832 7/7/2015 109800 123
6/7/2010 3501 2760 7/21/2015 102200 32
6/8/2010 3600 165 7/22/2015 105000 2
6/9/2010 3500 960 8/5/2015 108000 23
6/10/2010 3500 2829 9/4/2015 110000 23
6/11/2010 3800 1086 9/9/2015 108000 1
6/15/2010 3501 439 9/21/2015 104000 1
6/16/2010 3501 328 9/22/2015 104000 6
6/17/2010 3501 5835 9/25/2015 101700 40
6/18/2010 3600 2978 9/30/2015 98000 69
6/21/2010 3150 776 11/23/2015 90160 500
6/22/2010 3002 1815 11/30/2015 90080 10
6/24/2010 3450 1881 12/2/2015 88800 5
6/25/2010 3800 10697 12/14/2015 90000 70
6/28/2010 3505 827 12/21/2015 90000 26
6/29/2010 3105 1060 12/31/2015 98000 5
7/1/2010 3110 2 1/6/2016 90000 65
 7/5/2010 3200 150 1/8/2016 102800 4
7/6/2010 3200 1040 1/12/2016 105000 7
7/9/2010 3200 1416 1/13/2016 105000 21
7/14/2010 3500 2000 1/14/2016 105200 28
7/15/2010 3575 2350 1/15/2016 105000 12
7/16/2010 3600 450 1/19/2016 100000 8
7/19/2010 3800 606 1/20/2016 100000 78
7/21/2010 3800 2978 1/21/2016 100000 1
7/22/2010 3751 949 1/25/2016 105000 5
7/23/2010 4001 9072 1/26/2016 105000 8
7/26/2010 4020 600 1/29/2016 105000 1
7/27/2010 4000 1811 2/1/2016 107300 56
7/28/2010 3900 26 2/2/2016 122100 25
7/29/2010 3900 250 2/3/2016 139800 52
7/30/2010 3900 224 2/4/2016 146300 26
8/2/2010 4000 1510 2/5/2016 150000 20
8/3/2010 3800 1068 2/8/2016 150000 22
8/4/2010 4153 6052 2/12/2016 150000 3
8/6/2010 4100 100 2/15/2016 152400 57
8/11/2010 4100 10 2/16/2016 153800 153
8/12/2010 4200 866 2/17/2016 153300 32
8/16/2010 4253 192 2/18/2016 154400 14
8/18/2010 4890 872 2/19/2016 150000 11
8/19/2010 5610 1092 2/22/2016 150000 13
8/20/2010 6451 3836 2/26/2016 135000 4
8/23/2010 7418 9182 2/29/2016 128400 8
8/24/2010 8300 8928 3/2/2016 126700 3
8/25/2010 9500 2735 3/7/2016 120000 1
9/3/2010 10925 101779 3/14/2016 120000 3
9/6/2010 11000 10088 3/17/2016 129300 4
9/7/2010 12499 1053 3/18/2016 126000 1
9/8/2010 13000 2969 3/21/2016 120000 3
9/9/2010 12500 1788 3/28/2016 110500 11
9/10/2010 13500 560 3/30/2016 110000 20
9/13/2010 13000 1340 4/6/2016 110000 56
9/14/2010 13000 42 4/7/2016 105000 10
9/15/2010 12500 439 4/11/2016 110000 10
9/16/2010 12500 2111 4/12/2016 110000 10
9/17/2010 11001 1151 4/13/2016 110000 46
9/20/2010 9400 1430 4/14/2016 110000 2
9/21/2010 8001 3484 4/15/2016 110000 31
9/22/2010 9000 944 4/18/2016 112500 48
9/23/2010 9500 505 4/19/2016 127600 42
 9/24/2010 8310 516 4/20/2016 134000 55
9/27/2010 9556 159 4/21/2016 132400 38
9/28/2010 10000 850 4/22/2016 125000 10
9/29/2010 11500 1 4/25/2016 112800 27
9/30/2010 11000 529 4/28/2016 108500 20
10/4/2010 11000 1735 5/3/2016 124700 25
10/5/2010 10109 930 5/4/2016 130800 17
10/6/2010 11625 3445 5/5/2016 140000 17
10/7/2010 12000 4059 5/6/2016 140000 15
10/8/2010 11000 3114 5/9/2016 140000 39
10/9/2010 11000 3114 5/10/2016 139000 1
10/11/2010 10900 663 5/11/2016 134200 6
10/12/2010 10900 1274 5/12/2016 130000 53
10/13/2010 11003 540 5/16/2016 137600 8
10/14/2010 10511 732 5/19/2016 134500 16
10/15/2010 11000 50 5/20/2016 136500 7
10/18/2010 10301 717 5/24/2016 137600 2
10/19/2010 10300 211 5/25/2016 137600 21
10/20/2010 10350 868 5/27/2016 137000 5
10/21/2010 10300 2314 5/30/2016 138000 12
10/22/2010 11000 988 5/31/2016 139700 78
10/25/2010 10605 1235 6/6/2016 145000 18
10/26/2010 10654 102 6/8/2016 144900 19
10/27/2010 10900 1196 6/9/2016 145000 20
10/28/2010 10855 1105 6/10/2016 145000 8
10/29/2010 10600 788 6/20/2016 162.9 277242
11/1/2010 10550 222 6/21/2016 161.88 189563
11/2/2010 12000 12118 6/22/2016 158.02 199083
11/3/2010 12000 12118 6/23/2016 149.26 40005
11/3/2010 12000 12118 6/24/2016 149.7 10995
11/3/2010 11000 35946 6/27/2016 149.82 3624
11/4/2010 10603 9993 6/28/2016 149.7 6700
11/5/2010 11000 1270 6/30/2016 150 4608
11/8/2010 11000 7302 7/1/2016 146.26 10379
11/9/2010 11000 359 7/4/2016 151.66 6157
11/10/2010 10600 11237 7/5/2016 152.35 5200
11/11/2010 12000 481 7/6/2016 152.82 2338
11/11/2010 12000 481 7/7/2016 149.73 13000
11/11/2010 12000 481 7/8/2016 154.62 15253
11/12/2010 11665 569 7/18/2016 151 4001
11/15/2010 11100 3386 7/19/2016 150.88 3452
11/16/2010 10702 869 7/21/2016 154 271
11/17/2010 10701 6552 7/22/2016 153 2441
11/18/2010 11000 589 7/25/2016 154 309
11/22/2010 10750 945 7/26/2016 153.89 880
11/23/2010 10750 1169 7/27/2016 154 696
11/24/2010 10750 100 7/28/2016 149.37 52222
11/25/2010 10750 2466 7/29/2016 150 133
11/29/2010 10451 388 8/1/2016 149.76 10536
11/30/2010 10600 1030 8/2/2016 142.83 11513
12/1/2010 10500 1027 8/3/2016 140.29 8900
12/3/2010 10500 348 8/4/2016 148.94 2439
12/6/2010 10500 1601 8/5/2016 148.88 396
12/7/2010 10500 3104 8/8/2016 144.07 2050
12/8/2010 10500 785 8/9/2016 145 10649
12/9/2010 10200 160153 8/10/2016 145 410
12/10/2010 10201 178 8/11/2016 144 3590
12/13/2010 10300 168 8/12/2016 145 1000
12/14/2010 10400 403 8/15/2016 145 5968
12/16/2010 10210 3787 8/16/2016 146.55 4910
12/17/2010 10300 800 8/17/2016 143.02 7604
12/20/2010 10250 350 8/18/2016 140.33 1500
12/22/2010 10250 106 8/19/2016 145 672
12/23/2010 10300 47 8/23/2016 144 3283
12/24/2010 10300 30 8/24/2016 141.87 6055
12/27/2010 10300 503 8/25/2016 140.09 2904
12/29/2010 10200 243070 8/26/2016 142 13
12/30/2010 10300 5754 8/29/2016 138.08 16940
12/31/2010 10500 500 8/30/2016 135.76 17211
1/3/2011 10500 10 8/31/2016 132.27 9183
1/5/2011 10500 1297 9/1/2016 130.06 3445
1/6/2011 10500 125 9/5/2016 131 2820
1/7/2011 11730 1122 9/6/2016 130.01 14375
1/10/2011 10801 7 9/8/2016 131.01 7000
1/11/2011 11000 708 9/9/2016 131.18 395
1/12/2011 11000 365 9/12/2016 135.8 65
1/13/2011 11150 914 9/13/2016 131.51 11590
1/14/2011 11200 1018 9/14/2016 130.83 54
1/17/2011 11500 604 9/15/2016 129 78
1/18/2011 11499 269 9/16/2016 129.21 809
1/19/2011 12000 952 9/19/2016 122.18 10269
1/20/2011 12000 1290 9/20/2016 125 4480
1/21/2011 12500 1178 9/21/2016 130 12376
1/24/2011 12800 793 9/22/2016 134.79 8540
1/25/2011 12940 935 9/23/2016 139 413
1/26/2011 14880 6100 9/27/2016 138.9 277
1/27/2011 17112 5939 9/28/2016 138 8486
1/28/2011 19678 7069 9/29/2016 138 6091
1/31/2011 18800 4821 9/30/2016 136.62 5346
2/1/2011 20000 2315 10/3/2016 136 7196
2/2/2011 20000 3319 10/4/2016 136.24 11900
2/7/2011 20400 1263 10/5/2016 137.48 10999
2/8/2011 20000 989 10/6/2016 137.22 2858
2/9/2011 20099 1955 10/7/2016 138.08 677
2/10/2011 20900 2895 10/10/2016 139 2250
2/11/2011 24035 3094 10/11/2016 139 20350
2/14/2011 27640 2894 10/12/2016 139 308
2/15/2011 31786 3766 10/13/2016 138.23 1666
2/16/2011 35099 1832 10/14/2016 138.3 8056
2/17/2011 29835 992 10/17/2016 138 6
2/18/2011 25360 71 10/18/2016 136.73 610
2/21/2011 21556 244 10/20/2016 137 21
2/22/2011 24789 5916 10/21/2016 135.79 2080
2/23/2011 27000 1973 10/24/2016 133 1252
2/24/2011 27500 4140 10/25/2016 135 200
2/25/2011 27980 3525 10/26/2016 133.36 5500
2/28/2011 27400 3540 10/27/2016 134 2921
3/1/2011 27000 2053 10/28/2016 134 2082
3/2/2011 27500 5208 11/1/2016 134.06 770
3/3/2011 27000 3953 11/2/2016 133.31 130
3/9/2011 26000 1699 11/3/2016 135 875
3/10/2011 24800 3150 11/4/2016 135 500
3/11/2011 23999 1477 11/7/2016 130.41 5778
3/14/2011 22200 2213 11/8/2016 128.57 6531
3/15/2011 19500 3405 11/10/2016 129.94 3372
3/16/2011 22420 4166 11/11/2016 129.9 1
3/17/2011 22000 952 11/14/2016 125.3 5589
3/18/2011 23000 151557 11/15/2016 125.08 3360
3/21/2011 23250 286 11/16/2016 125.8 2826
3/22/2011 23800 889 11/17/2016 127.01 9764
3/23/2011 23700 1965 11/18/2016 126.88 859
3/24/2011 23100 1175 11/21/2016 126.97 1525
3/25/2011 23700 211 11/22/2016 125.17 75043
3/28/2011 23140 1090 11/23/2016 127.97 11350
3/29/2011 23300 1240 11/24/2016 133.74 7826
3/30/2011 23000 1574 11/28/2016 130 2010
3/31/2011 22800 151045 11/29/2016 127.6 8049
4/1/2011 22700 939 11/30/2016 134.5 2377
4/4/2011 22249 2379 12/1/2016 128.19 5752
 4/5/2011 22500 792 12/2/2016 130.68 4401
4/6/2011 22500 911 12/5/2016 135.19 7249
4/8/2011 22500 22 12/6/2016 130.46 7900
4/8/2011 23800 1480 12/7/2016 129.56 1750
4/11/2011 23700 318 12/8/2016 126.93 6462
4/12/2011 22499 996 12/9/2016 128 72
4/13/2011 22999 192059 12/12/2016 130.04 22747
4/14/2011 22490 545 12/13/2016 130 200
4/15/2011 22000 234 12/14/2016 130.75 2000
4/18/2011 21200 1313 12/15/2016 128.91 57137
4/19/2011 21200 1364 12/16/2016 128.91 3820
4/20/2011 20000 255 12/19/2016 128.98 1646
4/21/2011 20000 1058 12/20/2016 128.77 2275
4/22/2011 20000 1259 12/21/2016 128 110
4/25/2011 19750 734 12/22/2016 125.19 10229
4/26/2011 19000 887 12/23/2016 127.01 236203
4/27/2011 17999 2105 12/26/2016 128.95 4449
4/28/2011 18500 1213 12/27/2016 128.67 9730
4/29/2011 18101 213 12/28/2016 128.16 10892
5/3/2011 18302 373 1/2/2017 128.01 10371
5/4/2011 18001 362 1/3/2017 128.05 11562
5/5/2011 17499 702 1/4/2017 129 3835
5/6/2011 17100 372 1/6/2017 128.02 5141
5/9/2011 17000 1509 1/7/2017 128 14935
5/10/2011 17300 1868 1/9/2017 127.97 10380
5/11/2011 17300 261 1/10/2017 129.55 9420
5/12/2011 17300 167 1/11/2017 128.7 31500
5/13/2011 17300 450 1/12/2017 128.16 29100
5/16/2011 17000 1812 1/13/2017 129 3000
5/17/2011 17000 1308 1/16/2017 130 520
5/18/2011 17010 1045 1/17/2017 128.63 4223
5/19/2011 17000 632 1/18/2017 129 428
5/20/2011 16550 414 1/19/2017 128.06 8667
5/23/2011 16500 978 1/20/2017 128.09 12299
5/24/2011 16500 45 1/23/2017 128.03 10438
5/25/2011 15500 2207 1/24/2017 127.35 1833
5/26/2011 14100 420 1/25/2017 127.03 9167
5/27/2011 13200 1070 1/26/2017 128.8 378
5/30/2011 13000 17 1/27/2017 129.23 5069
5/31/2011 13900 639 1/30/2017 128.31 8593
6/2/2011 14000 123 1/31/2017 124.01 22388
6/3/2011 14000 283546 2/1/2017 124 10500
6/6/2011 14000 460 2/2/2017 124.76 6312
 6/7/2011 14200 853 2/3/2017 127.11 530
6/9/2011 14500 900 2/6/2017 128.86 5346
6/10/2011 14250 405 2/7/2017 127.84 2852
6/13/2011 14200 1088 2/8/2017 128.22 1806
6/14/2011 13800 1218 2/9/2017 128 3257
6/15/2011 14000 884 2/10/2017 128 1229
6/16/2011 13950 562 2/14/2017 129.49 53597
6/17/2011 14050 314 2/15/2017 128.95 2553
6/20/2011 13800 726 2/17/2017 129 1000
6/21/2011 13900 103 2/20/2017 129.01 3160
6/22/2011 14000 1003 2/21/2017 129 20870
6/23/2011 14000 30 2/22/2017 128.69 2327
6/24/2011 14500 36 2/23/2017 129.9 988
6/27/2011 14500 76 2/24/2017 128.26 15880
6/28/2011 14900 279 3/2/2017 128.29 350
6/29/2011 15000 745 3/3/2017 129.8 15889
6/30/2011 15000 2040 3/6/2017 130 600
7/1/2011 14500 1500 3/7/2017 129.21 8250
7/4/2011 14000 530 3/9/2017 129.26 17727
7/5/2011 13850 740 3/10/2017 130.03 6000
7/6/2011 13911 588 3/13/2017 130.02 6369
7/7/2011 14000 1500 3/14/2017 130.2 7565
7/8/2011 15899 208532 3/15/2017 132 840
7/9/2011 15500 36 3/16/2017 132.66 247
7/10/2011 15500 2 3/17/2017 135.82 1680
7/18/2011 15900 1478 3/20/2017 130.49 1078
7/20/2011 15899 30 3/21/2017 130.13 822
7/21/2011 15900 74718 3/22/2017 129.68 14693
7/22/2011 16500 625 3/23/2017 130.04 11260
7/25/2011 16000 110 3/24/2017 135 6040
7/26/2011 16200 231 3/27/2017 132 10
7/26/2011 16200 920 3/28/2017 135.26 1050
7/28/2011 16270 425 3/29/2017 134.61 1737
7/29/2011 16249 2990 3/30/2017 131.61 14000
8/1/2011 16250 370 3/31/2017 135 20
8/2/2011 16300 883 4/3/2017 134 108
8/3/2011 16250 2266 12/9/1999 430 0
8/4/2011 16240 404 1/11/2000 100 100
8/5/2011 16240 236 2/3/2000 100 2614
8/9/2011 16250 326 2/4/2000 110 2614
8/9/2011 16000 2394 3/13/2000 110 280
8/10/2011 16000 658 3/14/2000 110 157
8/12/2011 16000 1211 4/10/2000 110 70
 8/12/2011 16000 598 5/11/2000 2 107181
8/16/2011 16000 355 5/22/2000 2 55500
8/17/2011 16000 601 12/6/2000 100 66
8/18/2011 15999 68 1/24/2001 50 244
8/19/2011 15705 29 6/15/2001 10 51600
8/22/2011 15800 390 8/27/2001 100 200
8/23/2011 15800 185 10/19/2001 100 2
8/24/2011 15600 272 1/14/2002 60 7
8/25/2011 15499 269 4/14/2003 100 66
8/26/2011 15200 122 10/22/2003 5 19583
8/29/2011 14300 1150 12/16/2003 300 66
8/30/2011 14000 2235 12/29/2003 301 70
8/31/2011 14000 135 12/30/2003 800 50
9/1/2011 14000 1968 12/31/2003 800 20
9/2/2011 14000 630 4/28/2004 45 268
9/5/2011 13003 453 4/30/2004 45 140
9/6/2011 12800 275 5/13/2004 750 40381
9/7/2011 12800 224 5/18/2004 50 25
9/8/2011 12500 198 5/19/2004 50 70
9/9/2011 12499 1122 5/20/2004 50 69
9/12/2011 12499 524 5/21/2004 50 140
9/13/2011 12450 438 5/24/2004 50 63
9/14/2011 12300 107 5/25/2004 50 126
9/15/2011 12300 248 5/26/2004 50 290
9/16/2011 12300 415 5/31/2004 50 341
9/19/2011 12251 20 6/2/2004 50 1
9/20/2011 12300 74 6/9/2004 50 63
9/21/2011 12500 50 6/10/2004 50 168
9/22/2011 12500 1653 6/14/2004 50 140
9/23/2011 12500 208 6/15/2004 50 189
9/26/2011 12250 114 6/17/2004 50 252
9/27/2011 12250 143 6/30/2004 50 136
9/28/2011 12250 195 7/1/2004 50 126
9/29/2011 12210 160 7/5/2004 30 126
9/30/2011 12300 1170 7/19/2004 50 126
10/3/2011 12000 1648 7/20/2004 50 126
10/4/2011 13000 940 7/29/2004 40 63
10/5/2011 12000 304 7/30/2004 40 63
10/6/2011 11700 448821 8/10/2004 40 129
10/7/2011 13450 526 8/19/2004 30 195
10/10/2011 12001 156 8/20/2004 30 63
10/11/2011 12900 630 8/31/2004 30 66
10/12/2011 12900 50 9/2/2004 30 70
10/13/2011 11990 505 9/3/2004 30 70
10/14/2011 11999 204721 9/14/2004 50 126
10/17/2011 11117 1647106 9/22/2004 50 130
10/18/2011 11900 335 10/1/2004 50 66
10/20/2011 12400 890 10/6/2004 50 151
10/21/2011 11950 359 10/12/2004 50 70
10/24/2011 12000 167 10/14/2004 50 133
10/25/2011 11500 2653 11/17/2004 50 70
10/27/2011 11880 390 12/3/2004 50 70
10/28/2011 11800 262 12/8/2004 51 210
10/31/2011 12300 2703 12/9/2004 51 70
11/1/2011 12600 5834 12/13/2004 51 70
11/2/2011 13000 3572 12/22/2004 51 70
11/3/2011 13000 1600 12/24/2004 51 140
11/3/2011 13000 1600 1/19/2005 61 126
11/4/2011 13000 9602 1/24/2005 71 70
11/7/2011 12999 2305 1/25/2005 81 56
11/8/2011 12500 4103 2/3/2005 86 70
11/9/2011 13000 5443 2/18/2005 86 70
11/10/2011 13000 1220 3/1/2005 91 70
11/11/2011 13000 5974 3/2/2005 91 140
11/14/2011 13000 1410 3/3/2005 101 70
11/15/2011 13000 1424 3/7/2005 91 70
11/16/2011 13000 706 3/9/2005 91 70
11/17/2011 13000 1601 3/11/2005 101 70
11/18/2011 13000 36 4/11/2005 50 70
11/21/2011 13000 1493 1/19/2006 250 108
11/21/2011 13000 1493 3/1/2006 250 13
11/21/2011 13000 1493 5/10/2006 250 66
11/21/2011 13000 1493 9/21/2006 500 5501
11/22/2011 13200 314 10/2/2006 500 70
11/23/2011 13200 55 12/19/2006 500 18
11/24/2011 13400 710 12/28/2006 500 13
11/25/2011 13000 600 5/24/2007 500 5
11/28/2011 13000 65 9/20/2007 500 1
11/29/2011 12900 47 9/28/2007 610 70
11/30/2011 12500 265 10/10/2007 601 1
12/1/2011 12300 1073 10/16/2007 800 67
12/2/2011 12000 343 10/24/2007 900 1
12/5/2011 12200 287 10/26/2007 900 70
12/6/2011 12100 20 11/13/2007 900 1
12/7/2011 12000 692 4/25/2008 900 10
12/8/2011 11950 620 11/27/2008 1000 70
 12/9/2011 11600 1210 1/20/2009 1149 1
12/12/2011 11500 1186 1/26/2009 1321 113730
12/13/2011 11119 1080 2/17/2009 1321 7
12/14/2011 11120 30 2/21/2009 1500 1
12/15/2011 11400 138 2/24/2009 1721 2
12/16/2011 11151 958 3/5/2009 1979 1
12/19/2011 11152 600 4/24/2009 2275 95
12/20/2011 11450 578 5/12/2009 2275 70
12/21/2011 11400 209 6/12/2009 2275 263
12/22/2011 11450 107759 6/15/2009 2275 3
12/23/2011 11400 467 6/16/2009 2275 6
12/26/2011 11400 368 7/21/2009 2275 67
12/27/2011 11350 387 8/7/2009 2300 7
12/28/2011 11350 85 10/12/2009 2645 70
12/30/2011 11350 1924 10/13/2009 3000 12
1/2/2012 11350 54 10/14/2009 3450 28
1/3/2012 11400 460 10/16/2009 3967 30
1/4/2012 11350 72 10/21/2009 4561 5
1/5/2012 11350 34 11/10/2009 3877 28
1/6/2012 11200 631 12/17/2009 3900 1
1/9/2012 11120 385 1/12/2010 3900 8
1/10/2012 10990 506 1/12/2010 3900 8
1/11/2012 10500 44 1/21/2010 3900 1
1/12/2012 10501 57 2/12/2010 3320 20
1/13/2012 10800 689 2/17/2010 2830 5
1/16/2012 10500 362 2/19/2010 2831 70
1/17/2012 10400 330 4/14/2010 2800 70
1/18/2012 10498 9 6/21/2010 2800 3
1/19/2012 9760 390 7/19/2010 3220 5
4/2/2012 10410 466 8/20/2010 3200 70
4/3/2012 10402 470 9/2/2010 3500 73
4/4/2012 10500 248 9/3/2010 3681 13
4/5/2012 10500 231 9/14/2010 4233 29
4/6/2012 10500 280 9/15/2010 4234 1
4/9/2012 10500 1904 9/21/2010 4233 1
4/10/2012 10451 325 9/22/2010 4233 69
4/11/2012 10500 350 9/24/2010 4235 125
4/13/2012 10500 2390 10/4/2010 4600 9
4/16/2012 10501 70 10/5/2010 4600 1
4/18/2012 10600 283 10/6/2010 4600 5
4/19/2012 10600 200 10/7/2010 4601 55
4/20/2012 10550 2127 10/8/2010 4750 10
4/23/2012 10300 1235 10/9/2010 4750 10
4/25/2012 9500 2 10/12/2010 5000 10
4/27/2012 9510 62 10/13/2010 5500 10
5/2/2012 9505 250 10/14/2010 6000 10
5/3/2012 9500 640 10/15/2010 6900 10
5/4/2012 9500 239 10/18/2010 7935 10
5/7/2012 10000 1917 10/19/2010 9125 13
5/8/2012 10000 1367 10/21/2010 10000 49
5/9/2012 9513 232 10/25/2010 10490 2
5/9/2012 9513 232 10/26/2010 10490 3
5/10/2012 9800 68 11/1/2010 12000 8
5/11/2012 9990 445 11/4/2010 13800 3
5/14/2012 9970 147 11/15/2010 15870 6
5/15/2012 10000 859 11/18/2010 18250 2
5/16/2012 10000 1565 11/23/2010 20987 1
5/17/2012 10000 25 12/3/2010 20987 1
5/18/2012 10000 830 12/24/2010 20987 90
5/21/2012 10000 3879 1/12/2011 24100 119
5/22/2012 10000 104 1/27/2011 25000 30
5/23/2012 9910 88 2/2/2011 28500 3
5/24/2012 9980 102228 2/14/2011 32775 2
5/28/2012 9975 23806 2/16/2011 37691 101
5/29/2012 9900 472 2/17/2011 43344 26
5/30/2012 9975 107 2/21/2011 43344 1
5/31/2012 9450 2 2/23/2011 49845 1
6/4/2012 9500 629 2/28/2011 57321 21
6/5/2012 9500 1630 3/1/2011 65815 4
6/6/2012 9100 702 3/2/2011 57321 4
6/7/2012 9100 53 3/3/2011 65919 76
6/11/2012 8600 9 3/14/2011 59500 10
6/14/2012 9050 466 3/15/2011 50575 6
6/19/2012 9050 50 3/16/2011 42989 22
6/20/2012 9400 248 3/17/2011 42989 4
6/20/2012 9400 248 3/18/2011 43000 20
6/20/2012 9400 248 3/22/2011 42000 27
6/21/2012 9499 42 3/30/2011 35700 93
6/22/2012 9500 1659 4/5/2011 30345 10
6/25/2012 9500 1317 4/6/2011 25794 10
6/26/2012 9600 179 4/8/2011 29000 92
6/27/2012 9500 735 4/8/2011 33000 18
7/2/2012 10400 1 4/14/2011 37950 2
7/20/2012 10390 10 4/18/2011 37951 170
7/23/2012 10390 6 4/20/2011 42000 1
7/25/2012 10400 3 4/26/2011 38065 196
 7/26/2012 10390 2 4/28/2011 43000 10
7/27/2012 10000 103 4/29/2011 45000 85
8/3/2012 9045 26 5/2/2011 49000 6
8/6/2012 8800 353 5/9/2011 42000 45
8/7/2012 8800 58 5/20/2011 43000 135
8/8/2012 9900 4 5/23/2011 43000 4
8/10/2012 9100 523 5/26/2011 43000 76
8/16/2012 9095 609 6/2/2011 46000 1
8/22/2012 9095 100 6/3/2011 48300 15
8/22/2012 0 1142674 6/22/2011 55000 15
8/23/2012 9000 1288 6/23/2011 55000 5
8/23/2012 0 750000 6/29/2011 50000 33
8/24/2012 9000 40 6/30/2011 50000 100
8/27/2012 9000 45 7/8/2011 55545 2
8/27/2012 0 1108899 7/21/2011 63876 2
8/28/2012 9075 262 7/26/2011 73457 5
8/28/2012 0 735516 7/28/2011 73000 5
8/30/2012 9090 55 7/29/2011 73001 67
8/31/2012 9515 59 8/2/2011 83951 5
8/31/2012 0 1801260 8/3/2011 83951 34
9/3/2012 9200 20 8/4/2011 96543 23
9/4/2012 9090 59 8/9/2011 89000 10
9/5/2012 9100 439 8/10/2011 80000 66
9/5/2012 0 169412 8/16/2011 78000 32
9/6/2012 9095 291 8/23/2011 78000 50
9/11/2012 9330 115 9/15/2011 70000 23
9/12/2012 9075 80 9/19/2011 70000 10
9/13/2012 9000 140 9/23/2011 70000 18
9/17/2012 9000 158 10/11/2011 70000 70
9/18/2012 9100 195 10/12/2011 69999 1
9/19/2012 9250 1655 10/21/2011 69999 55
9/20/2012 9150 5 10/26/2011 70000 96
9/24/2012 9175 70 10/31/2011 70000 28
9/25/2012 9000 1536 11/7/2011 70000 79
9/26/2012 8700 55 11/14/2011 70000 28
9/27/2012 8665 11 11/29/2011 70000 10
10/1/2012 9000 21 12/6/2011 65000 62
10/2/2012 9000 20 12/21/2011 62000 7
10/8/2012 8700 18 12/23/2011 62001 1
10/9/2012 8700 754 12/28/2011 65000 10
10/10/2012 9000 56 1/4/2012 65000 2
10/11/2012 8900 8 1/5/2012 65002 70
10/12/2012 9000 4 1/6/2012 65002 46
10/15/2012 8965 80 1/10/2012 65000 38
10/16/2012 8800 47 1/11/2012 65000 3
10/17/2012 8800 7 1/18/2012 65000 5
10/18/2012 8895 40 1/19/2012 65000 24
10/19/2012 8800 80 1/20/2012 63000 70
10/22/2012 8700 144 4/9/2012 80325 35
10/23/2012 8700 51 4/16/2012 80325 87
10/24/2012 8590 377 4/25/2012 80000 84
10/25/2012 8000 12 5/4/2012 80000 17
10/26/2012 7825 45 5/14/2012 80325 24
10/29/2012 7600 25 5/15/2012 80005 15
10/30/2012 7020 95 5/17/2012 80005 71
10/31/2012 7000 35 5/25/2012 80005 81
11/1/2012 6600 70 5/31/2012 80000 1
11/7/2012 7000 74 6/6/2012 80000 50
11/13/2012 6755 91 6/11/2012 80000 70
11/15/2012 6700 231 6/13/2012 80001 164
11/19/2012 6885 914 6/21/2012 80000 4
11/26/2012 6885 65 6/22/2012 80000 1
11/27/2012 7000 36 6/25/2012 79500 10
11/29/2012 7000 98 6/26/2012 79500 5
12/4/2012 7700 50 8/22/2012 80000 1
12/5/2012 7500 5 10/2/2012 80000 25
12/6/2012 7150 7 10/17/2012 80000 2
12/7/2012 7500 5 10/18/2012 80000 2
12/10/2012 8500 15 12/4/2012 72500 74
12/11/2012 8440 66 12/10/2012 80000 60
12/13/2012 8900 1508 12/13/2012 80000 120
12/14/2012 8795 312 12/26/2012 80000 140
12/17/2012 8770 699 12/28/2012 80000 1
12/18/2012 8800 561 1/4/2013 80000 13
12/19/2012 8900 9746 3/13/2013 80000 10
12/20/2012 8890 10254 5/1/2013 82000 2
12/21/2012 8700 2300 5/3/2013 82000 3
12/25/2012 8200 69 5/6/2013 82000 10
12/26/2012 8300 1181 5/7/2013 82000 5
12/27/2012 8600 113 5/21/2013 82960 1
12/28/2012 8795 1067 5/29/2013 83040 6
1/2/2013 8895 1 5/30/2013 80080 50
1/3/2013 9000 2105 6/6/2013 80000 1
1/4/2013 9100 3698 7/25/2013 84880 1
1/5/2013 9100 20 8/13/2013 80080 40
1/7/2013 9090 645 8/19/2013 78000 40
 1/8/2013 9495 34 8/21/2013 67000 40
1/10/2013 9500 10 9/6/2013 69050 208
1/14/2013 9500 309 9/9/2013 79400 1
1/15/2013 9500 858 9/11/2013 80000 70
1/17/2013 9415 850 9/20/2013 70000 25
1/18/2013 9495 101 9/25/2013 80000 1
1/22/2013 9190 235 9/26/2013 79000 10
1/24/2013 9200 613 9/30/2013 80000 2
1/28/2013 9500 14 10/1/2013 84160 100
2/4/2013 9500 80 10/3/2013 80000 15
2/5/2013 9820 494 10/4/2013 80000 210
2/6/2013 10000 460 10/14/2013 80000 210
2/7/2013 10090 554 10/25/2013 80000 505
2/8/2013 10250 36 10/31/2013 79500 1
2/13/2013 10250 50 11/5/2013 80000 76
2/14/2013 10000 23405 11/14/2013 80000 20
2/15/2013 9500 1 11/18/2013 80000 1
2/18/2013 10000 100 11/19/2013 90000 5
2/19/2013 10000 381 11/26/2013 84000 440
2/28/2013 9600 4 12/4/2013 86000 155
3/1/2013 9500 37 12/6/2013 89520 1
3/5/2013 9200 1 2/11/2014 89040 1
3/6/2013 9200 444 2/13/2014 102000 1
3/7/2013 9100 105 2/14/2014 98000 6
3/11/2013 8000 7 2/17/2014 105000 2
3/12/2013 8895 836 2/20/2014 105000 1
3/13/2013 8900 1083 2/28/2014 105000 1
3/14/2013 8505 133 3/4/2014 105000 7
3/18/2013 8500 64 3/6/2014 105000 10
3/19/2013 8500 1383 3/14/2014 112000 1
3/22/2013 8500 514 3/18/2014 105000 1
3/26/2013 8505 215 3/31/2014 105000 1106
4/2/2013 8400 10 5/15/2014 98000 1
4/4/2013 8400 10 5/21/2014 98000 1
4/5/2013 8100 8 5/22/2014 98000 1
4/8/2013 8100 100 5/30/2014 98000 52
4/16/2013 8485 1218 6/5/2014 98000 22
4/17/2013 8500 8262 6/10/2014 98000 16
4/18/2013 9300 19 6/20/2014 103000 5
4/22/2013 8500 2 6/23/2014 98000 42
4/26/2013 8925 637 6/24/2014 98000 25
4/30/2013 8900 9 6/27/2014 110000 272
5/1/2013 8800 57 7/7/2014 126500 13
 5/2/2013 8800 400 11/19/2014 120000 2
5/3/2013 8700 80 1/5/2015 102000 1
5/6/2013 7850 505 1/6/2015 100000 141
5/7/2013 7760 467 1/30/2015 88800 4
5/10/2013 8010 11 2/2/2015 90800 1
5/16/2013 8000 177 2/23/2015 94000 40
5/20/2013 8000 49 2/24/2015 94000 20
5/21/2013 8385 12 2/25/2015 94000 5
5/28/2013 8250 50 2/26/2015 96000 3
5/31/2013 8250 418 3/3/2015 96000 3
6/3/2013 8495 4408 3/17/2015 96000 4
6/4/2013 8200 2 4/24/2015 98000 1
6/5/2013 8480 518 5/1/2015 100000 5
6/6/2013 8800 300 5/7/2015 100000 66
6/7/2013 8630 4197 5/21/2015 100100 1
6/10/2013 8540 459 6/17/2015 108100 94
6/11/2013 8505 150 7/2/2015 108100 243
6/12/2013 8100 1 7/6/2015 109800 169
6/13/2013 8500 65 7/7/2015 109800 123
6/14/2013 8515 55 7/21/2015 102200 32
6/17/2013 8100 3 7/22/2015 105000 2
6/24/2013 8200 120 8/5/2015 108000 23
7/3/2013 8200 10 9/4/2015 110000 23
7/9/2013 8000 2 9/9/2015 108000 1
7/10/2013 8200 80 9/21/2015 104000 1
7/15/2013 8000 19 9/22/2015 104000 6
7/18/2013 8200 141 9/25/2015 101700 40
7/23/2013 8000 34 9/30/2015 98000 69
7/24/2013 8200 12 11/23/2015 90160 500
7/31/2013 8105 201 11/30/2015 90080 10
8/1/2013 8000 55 12/2/2015 88800 5
8/6/2013 8000 62 12/14/2015 90000 70
8/7/2013 8450 20 12/21/2015 90000 26
8/8/2013 7900 82 12/31/2015 98000 5
8/12/2013 7700 1 1/6/2016 90000 65
8/14/2013 7900 30 1/8/2016 102800 4
8/15/2013 7510 108 1/12/2016 105000 7
8/19/2013 7600 22 1/13/2016 105000 21
8/20/2013 7510 100 1/14/2016 105200 28
8/21/2013 7550 265 1/15/2016 105000 12
8/22/2013 7540 63 1/19/2016 100000 8
8/23/2013 7300 7 1/20/2016 100000 78
8/26/2013 7300 20 1/21/2016 100000 1
 8/28/2013 7900 1230 1/25/2016 105000 5
8/29/2013 7550 10 1/26/2016 105000 8
8/30/2013 7550 233 1/29/2016 105000 1
9/3/2013 8000 100 2/1/2016 107300 56
9/4/2013 8050 57 2/2/2016 122100 25
9/5/2013 8050 6 2/3/2016 139800 52
9/6/2013 7780 2 2/4/2016 146300 26
9/10/2013 8200 497 2/5/2016 150000 20
9/13/2013 7780 1 2/8/2016 150000 22
9/18/2013 7925 131 2/12/2016 150000 3
9/19/2013 7940 96 2/15/2016 152400 57
9/20/2013 7550 1 2/16/2016 153800 153
9/23/2013 7535 150 2/17/2016 153300 32
9/24/2013 7500 220 2/18/2016 154400 14
9/26/2013 7500 461 2/19/2016 150000 11
9/27/2013 7800 50 2/22/2016 150000 13
9/30/2013 7500 1 2/26/2016 135000 4
10/2/2013 7800 42 2/29/2016 128400 8
10/3/2013 7710 600 3/2/2016 126700 3
10/4/2013 7515 50 3/7/2016 120000 1
10/7/2013 7140 2254 3/14/2016 120000 3
10/10/2013 7180 112 3/17/2016 129300 4
10/16/2013 7500 3 3/18/2016 126000 1
10/17/2013 7595 36 3/21/2016 120000 3
10/18/2013 7405 549 3/28/2016 110500 11
10/21/2013 7765 59 3/30/2016 110000 20
10/22/2013 7700 23 4/6/2016 110000 56
10/24/2013 7400 141 4/7/2016 105000 10
10/25/2013 7400 397 4/11/2016 110000 10
10/30/2013 7350 112 4/12/2016 110000 10
10/31/2013 7200 319 4/13/2016 110000 46
11/1/2013 7325 6229 4/14/2016 110000 2
11/5/2013 7400 5 4/15/2016 110000 31
11/7/2013 7400 300 4/18/2016 112500 48
11/8/2013 7390 48 4/19/2016 127600 42
11/11/2013 7200 6 4/20/2016 134000 55
11/12/2013 7200 95 4/21/2016 132400 38
11/14/2013 7150 200 4/22/2016 125000 10
11/19/2013 7110 17 4/25/2016 112800 27
11/20/2013 7110 100 4/28/2016 108500 20
11/25/2013 7505 971 5/3/2016 124700 25
11/26/2013 7500 4 5/4/2016 130800 17
11/27/2013 7685 22 5/5/2016 140000 17
11/28/2013 7150 500 5/6/2016 140000 15
11/29/2013 7400 200 5/9/2016 140000 39
12/2/2013 7580 2081 5/10/2016 139000 1
12/3/2013 7600 152 5/11/2016 134200 6
12/4/2013 7580 273 5/12/2016 130000 53
12/9/2013 7110 5 5/16/2016 137600 8
12/10/2013 7890 35 5/19/2016 134500 16
12/11/2013 7110 22 5/20/2016 136500 7
12/16/2013 7475 133 5/24/2016 137600 2
12/17/2013 7500 128 5/25/2016 137600 21
12/18/2013 7520 101 5/27/2016 137000 5
12/19/2013 7250 11 5/30/2016 138000 12
12/20/2013 7700 700 5/31/2016 139700 78
12/24/2013 7700 361 6/6/2016 145000 18
12/25/2013 7500 10 6/8/2016 144900 19
12/26/2013 7700 10 6/9/2016 145000 20
12/27/2013 7500 318 6/10/2016 145000 8
12/30/2013 7500 148 6/20/2016 162.9 277242
12/31/2013 7700 1 6/21/2016 161.88 189563
1/2/2014 7695 59 6/22/2016 158.02 199083
1/3/2014 7700 147 6/23/2016 149.26 40005
1/6/2014 7600 90 6/24/2016 149.7 10995
1/7/2014 7495 12 6/27/2016 149.82 3624
1/8/2014 7630 137 6/28/2016 149.7 6700
1/9/2014 7700 312 6/30/2016 150 4608
1/13/2014 7700 323 7/1/2016 146.26 10379
1/14/2014 7505 49 7/4/2016 151.66 6157
1/15/2014 7450 114 7/5/2016 152.35 5200
1/16/2014 7300 1100 7/6/2016 152.82 2338
1/17/2014 7700 1 7/7/2016 149.73 13000
1/20/2014 7400 70 7/8/2016 154.62 15253
1/21/2014 7405 130 7/18/2016 151 4001
1/22/2014 7205 277 7/19/2016 150.88 3452
1/27/2014 7650 15 7/21/2016 154 271
1/28/2014 7700 225 7/22/2016 153 2441
1/29/2014 8700 1 7/25/2016 154 309
1/30/2014 8000 1101 7/26/2016 153.89 880
2/4/2014 7850 5 7/27/2016 154 696
2/5/2014 8000 11 7/28/2016 149.37 52222
2/6/2014 9000 187 7/29/2016 150 133
2/7/2014 9480 81 8/1/2016 149.76 10536
2/10/2014 8100 13 8/2/2016 142.83 11513
2/11/2014 8035 261 8/3/2016 140.29 8900
2/12/2014 9025 31 8/4/2016 148.94 2439
2/13/2014 8500 3 8/5/2016 148.88 396
2/14/2014 8235 36 8/8/2016 144.07 2050
2/17/2014 9155 123 8/9/2016 145 10649
2/18/2014 8400 1 8/10/2016 145 410
2/19/2014 9000 11 8/11/2016 144 3590
2/20/2014 9000 10 8/12/2016 145 1000
2/21/2014 8995 163 8/15/2016 145 5968
2/25/2014 8950 114 8/16/2016 146.55 4910
2/27/2014 8070 321 8/17/2016 143.02 7604
2/28/2014 7935 9 8/18/2016 140.33 1500
3/3/2014 7800 206 8/19/2016 145 672
3/4/2014 8000 1909 8/23/2016 144 3283
3/5/2014 8785 1034 8/24/2016 141.87 6055
3/6/2014 8300 1 8/25/2016 140.09 2904
3/13/2014 8500 116 8/26/2016 142 13
3/14/2014 8600 10 8/29/2016 138.08 16940
3/18/2014 8500 21 8/30/2016 135.76 17211
3/19/2014 8350 11 8/31/2016 132.27 9183
3/20/2014 8110 51 9/1/2016 130.06 3445
3/21/2014 8100 50 9/5/2016 131 2820
3/24/2014 8100 8 9/6/2016 130.01 14375
3/26/2014 8100 34 9/8/2016 131.01 7000
3/28/2014 8100 28 9/9/2016 131.18 395
3/31/2014 8100 750 9/12/2016 135.8 65
4/3/2014 8160 10 9/13/2016 131.51 11590
4/4/2014 8200 120 9/14/2016 130.83 54
4/8/2014 8000 3604 9/15/2016 129 78
4/9/2014 8000 43 9/16/2016 129.21 809
4/10/2014 8000 22263 9/19/2016 122.18 10269
4/11/2014 8000 93 9/20/2016 125 4480
4/14/2014 8000 603 9/21/2016 130 12376
4/17/2014 8165 2631 9/22/2016 134.79 8540
4/18/2014 8200 5 9/23/2016 139 413
4/23/2014 8200 338 9/27/2016 138.9 277
4/24/2014 8000 10 9/28/2016 138 8486
4/30/2014 6900 141 9/29/2016 138 6091
5/1/2014 7275 2 9/30/2016 136.62 5346
5/7/2014 8050 1 10/3/2016 136 7196
5/8/2014 7500 50 10/4/2016 136.24 11900
5/12/2014 7810 41 10/5/2016 137.48 10999
5/20/2014 7500 164 10/6/2016 137.22 2858
5/26/2014 7500 135 10/7/2016 138.08 677
5/30/2014 7440 1 10/10/2016 139 2250
6/5/2014 7900 25 10/11/2016 139 20350
6/10/2014 7500 52 10/12/2016 139 308
6/11/2014 7120 116 10/13/2016 138.23 1666
6/13/2014 7100 808 10/14/2016 138.3 8056
6/16/2014 7120 14 10/17/2016 138 6
6/19/2014 7400 2 10/18/2016 136.73 610
6/20/2014 7400 16 10/20/2016 137 21
6/25/2014 7400 200 10/21/2016 135.79 2080
6/26/2014 7300 5 10/24/2016 133 1252
6/30/2014 7440 10 10/25/2016 135 200
7/1/2014 7130 477 10/26/2016 133.36 5500
7/2/2014 6630 3 10/27/2016 134 2921
7/3/2014 7300 273 10/28/2016 134 2082
7/4/2014 6500 10 11/1/2016 134.06 770
7/7/2014 6800 80 11/2/2016 133.31 130
7/8/2014 7000 50 11/3/2016 135 875
7/9/2014 7300 780 11/4/2016 135 500
7/10/2014 7300 46 11/7/2016 130.41 5778
7/17/2014 7165 15 11/8/2016 128.57 6531
7/18/2014 7025 242 11/10/2016 129.94 3372
7/24/2014 7300 295 11/11/2016 129.9 1
7/31/2014 7300 80 11/14/2016 125.3 5589
8/4/2014 7020 280 11/15/2016 125.08 3360
8/7/2014 7500 250 11/16/2016 125.8 2826
8/8/2014 7440 207 11/17/2016 127.01 9764
8/11/2014 7440 5 11/18/2016 126.88 859
8/14/2014 7105 65 11/21/2016 126.97 1525
8/21/2014 7500 50 11/22/2016 125.17 75043
8/26/2014 7400 250 11/23/2016 127.97 11350
9/1/2014 7450 2 11/24/2016 133.74 7826
9/2/2014 7345 79 11/28/2016 130 2010
9/3/2014 7200 216 11/29/2016 127.6 8049
9/5/2014 7250 20 11/30/2016 134.5 2377
9/8/2014 7200 42 12/1/2016 128.19 5752
9/11/2014 7110 4 12/2/2016 130.68 4401
9/12/2014 7250 2 12/5/2016 135.19 7249
9/17/2014 7200 267 12/6/2016 130.46 7900
9/22/2014 7175 20 12/7/2016 129.56 1750
9/23/2014 7150 42 12/8/2016 126.93 6462
9/26/2014 7150 40 12/9/2016 128 72
10/1/2014 7000 50 12/12/2016 130.04 22747
10/3/2014 6800 25 12/13/2016 130 200
 10/6/2014 6800 60 12/14/2016 130.75 2000
10/9/2014 6800 15 12/15/2016 128.91 57137
10/10/2014 6900 20 12/16/2016 128.91 3820
10/13/2014 6900 5 12/19/2016 128.98 1646
10/14/2014 6900 15 12/20/2016 128.77 2275
10/15/2014 6805 10 12/21/2016 128 110
10/16/2014 6800 69 12/22/2016 125.19 10229
10/20/2014 6700 349 12/23/2016 127.01 236203
10/21/2014 6700 1660 12/26/2016 128.95 4449
10/22/2014 6700 32 12/27/2016 128.67 9730
10/24/2014 6600 7 12/28/2016 128.16 10892
10/27/2014 6500 2 1/2/2017 128.01 10371
10/28/2014 6400 82 1/3/2017 128.05 11562
10/29/2014 6400 1 1/4/2017 129 3835
11/3/2014 6550 10 1/6/2017 128.02 5141
11/7/2014 6405 36 1/7/2017 128 14935
11/10/2014 6400 2 1/9/2017 127.97 10380
11/11/2014 6450 20 1/10/2017 129.55 9420
11/12/2014 6310 13 1/11/2017 128.7 31500
11/13/2014 6310 23 1/12/2017 128.16 29100
11/14/2014 6310 175 1/13/2017 129 3000
11/17/2014 6310 40 1/16/2017 130 520
11/18/2014 6300 73 1/17/2017 128.63 4223
11/19/2014 5800 11 1/18/2017 129 428
11/25/2014 6305 93 1/19/2017 128.06 8667
12/1/2014 5810 1 1/20/2017 128.09 12299
12/4/2014 6300 53 1/23/2017 128.03 10438
12/10/2014 6300 1 1/24/2017 127.35 1833
12/15/2014 5880 11 1/25/2017 127.03 9167
12/16/2014 5800 190 1/26/2017 128.8 378
12/24/2014 5900 8 1/27/2017 129.23 5069
12/30/2014 5900 220 1/30/2017 128.31 8593
12/31/2014 6035 457 1/31/2017 124.01 22388
1/15/2015 5800 1 2/1/2017 124 10500
1/16/2015 5805 10 2/2/2017 124.76 6312
1/22/2015 5800 68 2/3/2017 127.11 530
1/23/2015 5860 5379 2/6/2017 128.86 5346
1/27/2015 5800 20 2/7/2017 127.84 2852
1/30/2015 5780 441 2/8/2017 128.22 1806
2/3/2015 6400 50 2/9/2017 128 3257
2/4/2015 5800 10 2/10/2017 128 1229
2/5/2015 5600 42 2/14/2017 129.49 53597
2/17/2015 5605 144 2/15/2017 128.95 2553
 3/5/2015 5700 9 2/17/2017 129 1000
3/12/2015 5650 15 2/20/2017 129.01 3160
3/13/2015 5650 10 2/21/2017 129 20870
3/23/2015 5000 50 2/22/2017 128.69 2327
4/3/2015 5000 23 2/23/2017 129.9 988
4/6/2015 5045 4 2/24/2017 128.26 15880
4/7/2015 5000 5 3/2/2017 128.29 350
4/8/2015 5000 1 3/3/2017 129.8 15889
4/10/2015 4515 5 3/6/2017 130 600
4/13/2015 4510 10 3/7/2017 129.21 8250
4/20/2015 4325 280 3/9/2017 129.26 17727
4/21/2015 4000 10 3/10/2017 130.03 6000
4/22/2015 3501 3 3/13/2017 130.02 6369
4/23/2015 3800 5 3/14/2017 130.2 7565
4/24/2015 3676 2935 3/15/2017 132 840
4/27/2015 4000 22 3/16/2017 132.66 247
4/29/2015 4523 3 3/17/2017 135.82 1680
4/30/2015 4202 32 3/20/2017 130.49 1078
5/4/2015 4195 8 3/21/2017 130.13 822
5/7/2015 4001 1 3/22/2017 129.68 14693
5/12/2015 3926 34 3/23/2017 130.04 11260
5/14/2015 3924 27 3/24/2017 135 6040
5/15/2015 4000 10 3/27/2017 132 10
5/18/2015 3880 1 3/28/2017 135.26 1050
5/20/2015 3744 250 3/29/2017 134.61 1737
5/25/2015 4000 57 3/30/2017 131.61 14000
5/26/2015 3623 647 3/31/2017 135 20
5/27/2015 4000 80 4/3/2017 134 108
5/28/2015 4160 4
5/29/2015 4001 1
6/2/2015 4339 16
6/3/2015 4203 60
6/4/2015 4623 75
6/5/2015 5300 41
6/8/2015 6050 144
6/9/2015 6460 77
6/10/2015 6100 145
6/11/2015 6525 171
6/12/2015 6795 20
6/15/2015 6680 45
6/16/2015 6500 34
6/17/2015 6500 8
6/19/2015 6765 789
 6/22/2015 7485 42
6/23/2015 8600 77
6/24/2015 8600 7
6/26/2015 7960 21
6/29/2015 7310 1
6/30/2015 7310 10
7/1/2015 6500 1
7/6/2015 6400 9
7/7/2015 6400 7
7/8/2015 6900 30
7/23/2015 6310 1
7/24/2015 6310 8
7/28/2015 6300 11
8/3/2015 5900 500
8/5/2015 5540 43
8/6/2015 5400 10
8/7/2015 5400 15
8/10/2015 5400 39
8/13/2015 5010 15
8/14/2015 5365 3
8/19/2015 5365 5
8/26/2015 5350 10
8/27/2015 5000 40
8/28/2015 5000 16
8/31/2015 5000 16
9/1/2015 5000 11
9/7/2015 5000 60
9/9/2015 5000 37
9/10/2015 4989 9
9/11/2015 4900 7
9/14/2015 4975 1156
9/25/2015 5000 24
9/29/2015 4291 240
9/30/2015 4238 140
10/1/2015 4124 148
10/12/2015 4600 3
10/13/2015 4608 53
10/14/2015 4899 1
10/15/2015 4999 507
10/16/2015 5000 137
10/19/2015 4810 10
10/20/2015 4813 44
10/21/2015 5245 1
10/26/2015 5000 10
10/28/2015 4702 25
10/29/2015 4700 14
10/30/2015 4995 355
11/2/2015 4586 232
11/3/2015 4450 7
11/5/2015 4450 20
11/9/2015 4458 7
11/11/2015 4450 19
11/20/2015 4250 83
11/23/2015 4250 63
11/25/2015 4000 14
11/30/2015 4000 86
12/1/2015 3914 14
12/2/2015 3997 167
12/4/2015 4000 165
12/7/2015 3800 140
12/16/2015 3902 317
12/21/2015 3850 14
12/22/2015 3850 5
12/28/2015 3900 45
12/30/2015 3852 105
1/5/2016 3850 5
1/7/2016 4000 50
1/12/2016 3809 55
1/14/2016 3900 1
1/18/2016 3500 1
1/26/2016 3500 31
2/5/2016 3501 20
2/15/2016 3400 5
2/25/2016 3350 2
3/7/2016 2991 5
3/15/2016 2652 206
3/17/2016 2723 37
3/18/2016 2749 20
3/21/2016 2553 107
3/22/2016 2550 10
3/28/2016 2401 23
3/29/2016 2400 12
3/30/2016 2053 386
3/31/2016 2047 15
4/1/2016 2050 144
4/4/2016 2050 4200
 4/6/2016 2050 1650
4/8/2016 2200 300
4/11/2016 2357 2
4/12/2016 2360 68
4/13/2016 2517 164
4/21/2016 2192 60
4/26/2016 2151 8
4/27/2016 2155 10
5/2/2016 2200 44
5/6/2016 2301 10
5/9/2016 2336 104
5/11/2016 2632 78
5/12/2016 2925 161
5/13/2016 3311 37
5/16/2016 3500 5
5/26/2016 3500 150
6/14/2016 3400 10
6/21/2016 3773 15
7/28/2016 3208 5
8/5/2016 2730 10
8/18/2016 2840 40
8/26/2016 2850 20
9/6/2016 2850 30
9/22/2016 2710 61
9/27/2016 2550 2
9/28/2016 2550 5
10/12/2016 2461 8
10/20/2016 2830 5
10/21/2016 2457 409
10/24/2016 2360 167
10/25/2016 2350 6
10/26/2016 2051 1311
10/27/2016 2025 1971
11/16/2016 2301 124
11/17/2016 2358 5
11/23/2016 2502 1000
11/28/2016 2380 45
11/29/2016 2500 6500
11/30/2016 2499 605
12/1/2016 2556 79
12/2/2016 2700 27
12/5/2016 2870 19
12/8/2016 2726 39
 12/9/2016 2704 229
12/13/2016 2600 100
12/19/2016 2705 10
12/20/2016 2757 169
12/22/2016 2750 100
12/23/2016 2700 180
12/27/2016 2750 20
1/6/2017 2400 5
1/9/2017 2400 2477
1/10/2017 2500 1806
1/13/2017 2500 101
1/16/2017 2402 15
1/17/2017 2402 8
1/18/2017 2402 20
1/23/2017 2402 1
1/30/2017 2400 510
1/31/2017 2400 15
2/1/2017 2400 60
2/2/2017 2340 85
2/3/2017 2300 82
2/6/2017 2300 30
2/7/2017 2275 198
2/8/2017 2300 111
2/10/2017 2105 691
2/13/2017 2225 100
2/14/2017 2150 443
2/15/2017 2150 35
2/16/2017 2150 3
2/17/2017 2150 254
2/20/2017 2150 60
2/22/2017 2200 50
2/23/2017 2300 735
3/3/2017 2300 10
3/6/2017 2314 356
3/7/2017 2445 127
3/15/2017 2302 2169
3/21/2017 2200 19
3/23/2017 2200 70
3/27/2017 2000 13
3/28/2017 2000 20
3/29/2017 2300 10
3/30/2017 2378 47
3/31/2017 2300 47
 12/9/1999 27 0
12/24/1999 31 241
1/3/2000 31 1398
2/3/2000 32 590
2/18/2000 32 538
3/6/2000 32 47409
3/8/2000 32 20959
3/14/2000 32 500
3/16/2000 32 3036
3/24/2000 10 23622
3/28/2000 11 21618
3/31/2000 25 4453
4/4/2000 30 700
4/19/2000 31 12504
4/21/2000 31 28845
5/1/2000 32 822
5/3/2000 31 42
5/23/2000 33 140
6/8/2000 32 200
6/22/2000 20 2114
6/30/2000 21 8
7/26/2000 40 2
8/4/2000 11 50535
8/8/2000 26 2382
8/9/2000 26 5172
8/10/2000 26 3038
8/15/2000 26 1033
8/18/2000 28 1617
8/21/2000 28 2164
8/22/2000 29 716
8/23/2000 29 466
8/25/2000 29 270
8/31/2000 29 569
9/5/2000 31 2282
9/14/2000 30 2519
9/15/2000 21 11414
9/18/2000 25 8299
9/20/2000 21 1938
9/22/2000 25 8472
9/25/2000 21 1400
10/19/2000 30 3008
10/23/2000 32 31
10/24/2000 32 2030
 11/9/2000 30 8776
11/27/2000 31 49
11/30/2000 32 615
12/13/2000 31 2000
12/20/2000 31 280
12/21/2000 40 10
1/23/2001 5 5736
2/5/2001 1 1500
2/8/2001 1 5380
2/26/2001 60 997
3/15/2001 26 2771
5/25/2001 26 2080
5/28/2001 10 3717
5/30/2001 10 2615
7/17/2001 10 250
7/23/2001 10 233
9/13/2001 10 500
9/14/2001 15 195
9/17/2001 10 74
9/18/2001 15 430
9/27/2001 10 14747
9/28/2001 10 180
10/4/2001 5 102577
11/15/2001 5 199
11/16/2001 5 60656
11/20/2001 6 334
12/24/2001 5 1750
5/30/2002 5 1487
5/31/2002 5 1750
6/3/2002 5 4347
6/25/2002 5 500
10/8/2002 5 102
11/29/2002 5 560
12/26/2002 5 500
3/27/2003 2 10000
3/28/2003 2 73700
4/16/2003 2 10
12/2/2003 10 41
3/15/2004 10 1864
4/1/2005 11 3725
4/6/2005 25 1830
4/8/2005 3 63084
9/12/2005 5 1199
9/13/2005 5 1776
1/6/2006 20 1132
1/26/2006 20 250
2/7/2006 20 1132
3/14/2006 20 500
8/3/2006 20 1
9/8/2006 20 738
9/28/2006 20 500
1/2/2007 20 750
2/6/2007 30 350
5/2/2007 140 400
5/8/2007 135 840
5/23/2007 136 13485
6/6/2007 200 12
6/7/2007 250 5000
6/21/2007 200 1020
6/22/2007 200 2950
6/26/2007 200 7495
7/5/2007 200 50
7/7/2007 201 1500
7/19/2007 201 18944
7/20/2007 300 13461
7/23/2007 300 18944
8/3/2007 555 2901
8/6/2007 550 2599
8/7/2007 550 2321
8/8/2007 555 3531
8/9/2007 555 2119
8/10/2007 555 4102
8/13/2007 555 12874
8/14/2007 560 1500
8/16/2007 600 4500
8/21/2007 700 10
8/24/2007 1500 34
8/28/2007 2000 100
8/29/2007 2100 10000
8/30/2007 2200 10300
8/31/2007 2500 11850
9/3/2007 3000 5700
9/4/2007 3140 13020
9/5/2007 3000 1900
9/6/2007 2900 190980
9/7/2007 2900 920
 9/10/2007 2900 100
9/11/2007 2900 1300
9/12/2007 2800 600
9/17/2007 2500 500
9/18/2007 2500 1050
9/19/2007 2800 2684
9/20/2007 2799 650
9/21/2007 2700 500
9/24/2007 2750 21530
9/25/2007 2800 800
9/26/2007 3000 1916
9/27/2007 2950 742630
9/28/2007 3000 8400
10/2/2007 3000 3000
10/5/2007 2999 600
10/8/2007 2996 3190
10/9/2007 2990 250
10/12/2007 2850 750
10/15/2007 2850 8474
10/16/2007 2850 8374
10/17/2007 2850 1000
10/18/2007 2850 128
10/19/2007 2830 633
10/22/2007 2830 246
10/24/2007 2850 4633
10/25/2007 3000 720487
10/26/2007 3000 137
10/29/2007 2850 560
10/30/2007 2998 153110
10/31/2007 3000 13
11/14/2007 2990 500
11/22/2007 2889 1828
11/29/2007 3000 724090
12/3/2007 3180 10
12/11/2007 3199 11000
1/7/2008 3000 1000
1/8/2008 3000 50
1/10/2008 3000 3000
1/17/2008 3000 5730
1/29/2008 2800 150
1/31/2008 3000 1355
2/1/2008 3000 1000
2/4/2008 3000 100
 2/14/2008 3000 2000
2/15/2008 3000 1
2/22/2008 3000 20
2/28/2008 2901 433
2/29/2008 3000 2
3/6/2008 2900 200
3/11/2008 2500 41529
3/21/2008 2700 450
3/24/2008 3000 36537
3/27/2008 2850 1050
4/9/2008 2850 14
4/11/2008 2600 1000
4/15/2008 2600 241
5/2/2008 2700 300
5/15/2008 2700 10
5/19/2008 2500 330
6/3/2008 2500 100
6/5/2008 2500 20
6/12/2008 2700 1365
6/13/2008 2700 350
6/17/2008 2700 200
6/19/2008 2700 490
6/20/2008 2900 1530
7/2/2008 2500 1398
7/3/2008 2600 100
7/14/2008 2500 52750
7/16/2008 2500 400
7/17/2008 2500 200
7/18/2008 2500 300
7/21/2008 2500 200
7/23/2008 2500 23
7/29/2008 2450 20
7/31/2008 2125 50
8/1/2008 2125 30
8/27/2008 2444 3322
8/28/2008 2810 1529
8/29/2008 3230 80
9/1/2008 3500 541365
9/2/2008 3300 345
9/4/2008 2805 2000
9/5/2008 2500 800
10/28/2008 2500 350
10/29/2008 2500 466
10/30/2008 2500 300
11/3/2008 2500 4237
11/4/2008 2500 2000
11/6/2008 2500 538
11/12/2008 2501 3326
11/13/2008 2500 304
11/17/2008 2600 15
11/19/2008 2500 433
11/24/2008 2500 11410
11/25/2008 2500 300
11/27/2008 2500 10050
12/1/2008 2500 1530
12/8/2008 2400 100
12/15/2008 2400 20
12/16/2008 2400 50
12/18/2008 2399 100
1/13/2009 2290 2000
1/22/2009 2050 10
5/8/2009 1743 5
5/11/2009 1742 932
6/30/2009 1500 10
8/21/2009 1400 976
8/24/2009 1400 690
8/25/2009 1400 110
9/3/2009 1410 368
9/7/2009 1620 10
9/11/2009 1650 800
9/14/2009 1650 44
9/23/2009 1895 15
9/24/2009 2179 15
9/28/2009 2200 10
9/29/2009 2500 1404
9/30/2009 2400 342
10/1/2009 2500 1000
10/6/2009 2450 1128
10/8/2009 2400 1000
10/9/2009 2400 300
10/13/2009 2250 388
10/14/2009 2250 1280
10/19/2009 2250 1000
11/13/2009 1995 890
11/17/2009 1995 100
11/18/2009 1995 70
12/15/2009 1995 139
12/22/2009 1696 115
1/12/2010 1899 350
1/12/2010 1899 350
1/13/2010 1900 100
1/21/2010 1950 2
1/25/2010 1950 2
1/26/2010 1950 2
1/27/2010 1950 2
2/4/2010 1900 633
2/9/2010 1900 418
2/11/2010 1900 699
2/17/2010 2175 1705
2/18/2010 2500 203801
3/1/2010 2130 20
3/2/2010 2130 2
3/3/2010 2130 2
3/4/2010 2130 4
3/5/2010 2400 50
3/10/2010 2600 27
3/11/2010 2700 17
3/12/2010 2700 2
3/15/2010 2700 89
3/24/2010 2700 1469
3/29/2010 3100 1517
3/30/2010 3500 15209
3/31/2010 3500 3538
4/1/2010 3510 7674
4/2/2010 3510 682
4/5/2010 3512 844
4/6/2010 3850 625
4/7/2010 4305 725
4/8/2010 4950 726150
4/9/2010 4800 853
4/12/2010 4100 2326
4/13/2010 4080 4510
4/14/2010 3800 70
4/15/2010 3601 1030
4/16/2010 3621 1000
4/19/2010 3620 600
4/20/2010 3650 250
4/21/2010 3651 266
4/22/2010 3650 733
4/23/2010 3650 500
4/27/2010 3700 969
4/28/2010 3550 50
4/29/2010 3670 672
4/30/2010 3650 7
5/3/2010 3800 842
5/5/2010 3657 200
5/6/2010 3720 2910
5/7/2010 3730 80
5/10/2010 3741 778
5/12/2010 3750 1250
5/13/2010 3730 745
5/14/2010 3745 560
5/17/2010 3800 2900
5/18/2010 3750 60
5/19/2010 3751 3134
5/20/2010 3753 954
5/21/2010 3751 750
5/24/2010 3756 750
5/25/2010 3730 2250
5/26/2010 4000 510
5/27/2010 4020 10
5/28/2010 3800 780
6/2/2010 3700 3646
6/3/2010 3650 930
6/4/2010 3512 136832
6/7/2010 3501 2760
6/8/2010 3600 165
6/9/2010 3500 960
6/10/2010 3500 2829
6/11/2010 3800 1086
6/15/2010 3501 439
6/16/2010 3501 328
6/17/2010 3501 5835
6/18/2010 3600 2978
6/21/2010 3150 776
6/22/2010 3002 1815
6/24/2010 3450 1881
6/25/2010 3800 10697
6/28/2010 3505 827
6/29/2010 3105 1060
7/1/2010 3110 2
7/5/2010 3200 150
 7/6/2010 3200 1040
7/9/2010 3200 1416
7/14/2010 3500 2000
7/15/2010 3575 2350
7/16/2010 3600 450
7/19/2010 3800 606
7/21/2010 3800 2978
7/22/2010 3751 949
7/23/2010 4001 9072
7/26/2010 4020 600
7/27/2010 4000 1811
7/28/2010 3900 26
7/29/2010 3900 250
7/30/2010 3900 224
8/2/2010 4000 1510
8/3/2010 3800 1068
8/4/2010 4153 6052
8/6/2010 4100 100
8/11/2010 4100 10
8/12/2010 4200 866
8/16/2010 4253 192
8/18/2010 4890 872
8/19/2010 5610 1092
8/20/2010 6451 3836
8/23/2010 7418 9182
8/24/2010 8300 8928
8/25/2010 9500 2735
9/3/2010 10925 101779
9/6/2010 11000 10088
9/7/2010 12499 1053
9/8/2010 13000 2969
9/9/2010 12500 1788
9/10/2010 13500 560
9/13/2010 13000 1340
9/14/2010 13000 42
9/15/2010 12500 439
9/16/2010 12500 2111
9/17/2010 11001 1151
9/20/2010 9400 1430
9/21/2010 8001 3484
9/22/2010 9000 944
9/23/2010 9500 505
9/24/2010 8310 516
 9/27/2010 9556 159
9/28/2010 10000 850
9/29/2010 11500 1
9/30/2010 11000 529
10/4/2010 11000 1735
10/5/2010 10109 930
10/6/2010 11625 3445
10/7/2010 12000 4059
10/8/2010 11000 3114
10/9/2010 11000 3114
10/11/2010 10900 663
10/12/2010 10900 1274
10/13/2010 11003 540
10/14/2010 10511 732
10/15/2010 11000 50
10/18/2010 10301 717
10/19/2010 10300 211
10/20/2010 10350 868
10/21/2010 10300 2314
10/22/2010 11000 988
10/25/2010 10605 1235
10/26/2010 10654 102
10/27/2010 10900 1196
10/28/2010 10855 1105
10/29/2010 10600 788
11/1/2010 10550 222
11/2/2010 12000 12118
11/3/2010 12000 12118
11/3/2010 12000 12118
11/3/2010 11000 35946
11/4/2010 10603 9993
11/5/2010 11000 1270
11/8/2010 11000 7302
11/9/2010 11000 359
11/10/2010 10600 11237
11/11/2010 12000 481
11/11/2010 12000 481
11/11/2010 12000 481
11/12/2010 11665 569
11/15/2010 11100 3386
11/16/2010 10702 869
11/17/2010 10701 6552
11/18/2010 11000 589
11/22/2010 10750 945
11/23/2010 10750 1169
11/24/2010 10750 100
11/25/2010 10750 2466
11/29/2010 10451 388
11/30/2010 10600 1030
12/1/2010 10500 1027
12/3/2010 10500 348
12/6/2010 10500 1601
12/7/2010 10500 3104
12/8/2010 10500 785
12/9/2010 10200 160153
12/10/2010 10201 178
12/13/2010 10300 168
12/14/2010 10400 403
12/16/2010 10210 3787
12/17/2010 10300 800
12/20/2010 10250 350
12/22/2010 10250 106
12/23/2010 10300 47
12/24/2010 10300 30
12/27/2010 10300 503
12/29/2010 10200 243070
12/30/2010 10300 5754
12/31/2010 10500 500
1/3/2011 10500 10
1/5/2011 10500 1297
1/6/2011 10500 125
1/7/2011 11730 1122
1/10/2011 10801 7
1/11/2011 11000 708
1/12/2011 11000 365
1/13/2011 11150 914
1/14/2011 11200 1018
1/17/2011 11500 604
1/18/2011 11499 269
1/19/2011 12000 952
1/20/2011 12000 1290
1/21/2011 12500 1178
1/24/2011 12800 793
1/25/2011 12940 935
1/26/2011 14880 6100
1/27/2011 17112 5939
1/28/2011 19678 7069
1/31/2011 18800 4821
2/1/2011 20000 2315
2/2/2011 20000 3319
2/7/2011 20400 1263
2/8/2011 20000 989
2/9/2011 20099 1955
2/10/2011 20900 2895
2/11/2011 24035 3094
2/14/2011 27640 2894
2/15/2011 31786 3766
2/16/2011 35099 1832
2/17/2011 29835 992
2/18/2011 25360 71
2/21/2011 21556 244
2/22/2011 24789 5916
2/23/2011 27000 1973
2/24/2011 27500 4140
2/25/2011 27980 3525
2/28/2011 27400 3540
3/1/2011 27000 2053
3/2/2011 27500 5208
3/3/2011 27000 3953
3/9/2011 26000 1699
3/10/2011 24800 3150
3/11/2011 23999 1477
3/14/2011 22200 2213
3/15/2011 19500 3405
3/16/2011 22420 4166
3/17/2011 22000 952
3/18/2011 23000 151557
3/21/2011 23250 286
3/22/2011 23800 889
3/23/2011 23700 1965
3/24/2011 23100 1175
3/25/2011 23700 211
3/28/2011 23140 1090
3/29/2011 23300 1240
3/30/2011 23000 1574
3/31/2011 22800 151045
4/1/2011 22700 939
4/4/2011 22249 2379
4/5/2011 22500 792
 4/6/2011 22500 911
4/8/2011 22500 22
4/8/2011 23800 1480
4/11/2011 23700 318
4/12/2011 22499 996
4/13/2011 22999 192059
4/14/2011 22490 545
4/15/2011 22000 234
4/18/2011 21200 1313
4/19/2011 21200 1364
4/20/2011 20000 255
4/21/2011 20000 1058
4/22/2011 20000 1259
4/25/2011 19750 734
4/26/2011 19000 887
4/27/2011 17999 2105
4/28/2011 18500 1213
4/29/2011 18101 213
5/3/2011 18302 373
5/4/2011 18001 362
5/5/2011 17499 702
5/6/2011 17100 372
5/9/2011 17000 1509
5/10/2011 17300 1868
5/11/2011 17300 261
5/12/2011 17300 167
5/13/2011 17300 450
5/16/2011 17000 1812
5/17/2011 17000 1308
5/18/2011 17010 1045
5/19/2011 17000 632
5/20/2011 16550 414
5/23/2011 16500 978
5/24/2011 16500 45
5/25/2011 15500 2207
5/26/2011 14100 420
5/27/2011 13200 1070
5/30/2011 13000 17
5/31/2011 13900 639
6/2/2011 14000 123
6/3/2011 14000 283546
6/6/2011 14000 460
6/7/2011 14200 853
 6/9/2011 14500 900
6/10/2011 14250 405
6/13/2011 14200 1088
6/14/2011 13800 1218
6/15/2011 14000 884
6/16/2011 13950 562
6/17/2011 14050 314
6/20/2011 13800 726
6/21/2011 13900 103
6/22/2011 14000 1003
6/23/2011 14000 30
6/24/2011 14500 36
6/27/2011 14500 76
6/28/2011 14900 279
6/29/2011 15000 745
6/30/2011 15000 2040
7/1/2011 14500 1500
7/4/2011 14000 530
7/5/2011 13850 740
7/6/2011 13911 588
7/7/2011 14000 1500
7/8/2011 15899 208532
7/9/2011 15500 36
7/10/2011 15500 2
7/18/2011 15900 1478
7/20/2011 15899 30
7/21/2011 15900 74718
7/22/2011 16500 625
7/25/2011 16000 110
7/26/2011 16200 231
7/26/2011 16200 920
7/28/2011 16270 425
7/29/2011 16249 2990
8/1/2011 16250 370
8/2/2011 16300 883
8/3/2011 16250 2266
8/4/2011 16240 404
8/5/2011 16240 236
8/9/2011 16250 326
8/9/2011 16000 2394
8/10/2011 16000 658
8/12/2011 16000 1211
8/12/2011 16000 598
 8/16/2011 16000 355
8/17/2011 16000 601
8/18/2011 15999 68
8/19/2011 15705 29
8/22/2011 15800 390
8/23/2011 15800 185
8/24/2011 15600 272
8/25/2011 15499 269
8/26/2011 15200 122
8/29/2011 14300 1150
8/30/2011 14000 2235
8/31/2011 14000 135
9/1/2011 14000 1968
9/2/2011 14000 630
9/5/2011 13003 453
9/6/2011 12800 275
9/7/2011 12800 224
9/8/2011 12500 198
9/9/2011 12499 1122
9/12/2011 12499 524
9/13/2011 12450 438
9/14/2011 12300 107
9/15/2011 12300 248
9/16/2011 12300 415
9/19/2011 12251 20
9/20/2011 12300 74
9/21/2011 12500 50
9/22/2011 12500 1653
9/23/2011 12500 208
9/26/2011 12250 114
9/27/2011 12250 143
9/28/2011 12250 195
9/29/2011 12210 160
9/30/2011 12300 1170
10/3/2011 12000 1648
10/4/2011 13000 940
10/5/2011 12000 304
10/6/2011 11700 448821
10/7/2011 13450 526
10/10/2011 12001 156
10/11/2011 12900 630
10/12/2011 12900 50
10/13/2011 11990 505
10/14/2011 11999 204721
10/17/2011 11117 1647106
10/18/2011 11900 335
10/20/2011 12400 890
10/21/2011 11950 359
10/24/2011 12000 167
10/25/2011 11500 2653
10/27/2011 11880 390
10/28/2011 11800 262
10/31/2011 12300 2703
11/1/2011 12600 5834
11/2/2011 13000 3572
11/3/2011 13000 1600
11/3/2011 13000 1600
11/4/2011 13000 9602
11/7/2011 12999 2305
11/8/2011 12500 4103
11/9/2011 13000 5443
11/10/2011 13000 1220
11/11/2011 13000 5974
11/14/2011 13000 1410
11/15/2011 13000 1424
11/16/2011 13000 706
11/17/2011 13000 1601
11/18/2011 13000 36
11/21/2011 13000 1493
11/21/2011 13000 1493
11/21/2011 13000 1493
11/21/2011 13000 1493
11/22/2011 13200 314
11/23/2011 13200 55
11/24/2011 13400 710
11/25/2011 13000 600
11/28/2011 13000 65
11/29/2011 12900 47
11/30/2011 12500 265
12/1/2011 12300 1073
12/2/2011 12000 343
12/5/2011 12200 287
12/6/2011 12100 20
12/7/2011 12000 692
12/8/2011 11950 620
12/9/2011 11600 1210
12/12/2011 11500 1186
12/13/2011 11119 1080
12/14/2011 11120 30
12/15/2011 11400 138
12/16/2011 11151 958
12/19/2011 11152 600
12/20/2011 11450 578
12/21/2011 11400 209
12/22/2011 11450 107759
12/23/2011 11400 467
12/26/2011 11400 368
12/27/2011 11350 387
12/28/2011 11350 85
12/30/2011 11350 1924
1/2/2012 11350 54
1/3/2012 11400 460
1/4/2012 11350 72
1/5/2012 11350 34
1/6/2012 11200 631
1/9/2012 11120 385
1/10/2012 10990 506
1/11/2012 10500 44
1/12/2012 10501 57
1/13/2012 10800 689
1/16/2012 10500 362
1/17/2012 10400 330
1/18/2012 10498 9
1/19/2012 9760 390
4/2/2012 10410 466
4/3/2012 10402 470
4/4/2012 10500 248
4/5/2012 10500 231
4/6/2012 10500 280
4/9/2012 10500 1904
4/10/2012 10451 325
4/11/2012 10500 350
4/13/2012 10500 2390
4/16/2012 10501 70
4/18/2012 10600 283
4/19/2012 10600 200
4/20/2012 10550 2127
4/23/2012 10300 1235
4/25/2012 9500 2
4/27/2012 9510 62
5/2/2012 9505 250
5/3/2012 9500 640
5/4/2012 9500 239
5/7/2012 10000 1917
5/8/2012 10000 1367
5/9/2012 9513 232
5/9/2012 9513 232
5/10/2012 9800 68
5/11/2012 9990 445
5/14/2012 9970 147
5/15/2012 10000 859
5/16/2012 10000 1565
5/17/2012 10000 25
5/18/2012 10000 830
5/21/2012 10000 3879
5/22/2012 10000 104
5/23/2012 9910 88
5/24/2012 9980 102228
5/28/2012 9975 23806
5/29/2012 9900 472
5/30/2012 9975 107
5/31/2012 9450 2
6/4/2012 9500 629
6/5/2012 9500 1630
6/6/2012 9100 702
6/7/2012 9100 53
6/11/2012 8600 9
6/14/2012 9050 466
6/19/2012 9050 50
6/20/2012 9400 248
6/20/2012 9400 248
6/20/2012 9400 248
6/21/2012 9499 42
6/22/2012 9500 1659
6/25/2012 9500 1317
6/26/2012 9600 179
6/27/2012 9500 735
7/2/2012 10400 1
7/20/2012 10390 10
7/23/2012 10390 6
7/25/2012 10400 3
7/26/2012 10390 2
 7/27/2012 10000 103
8/3/2012 9045 26
8/6/2012 8800 353
8/7/2012 8800 58
8/8/2012 9900 4
8/10/2012 9100 523
8/16/2012 9095 609
8/22/2012 9095 100
8/22/2012 0 1142674
8/23/2012 9000 1288
8/23/2012 0 750000
8/24/2012 9000 40
8/27/2012 9000 45
8/27/2012 0 1108899
8/28/2012 9075 262
8/28/2012 0 735516
8/30/2012 9090 55
8/31/2012 9515 59
8/31/2012 0 1801260
9/3/2012 9200 20
9/4/2012 9090 59
9/5/2012 9100 439
9/5/2012 0 169412
9/6/2012 9095 291
9/11/2012 9330 115
9/12/2012 9075 80
9/13/2012 9000 140
9/17/2012 9000 158
9/18/2012 9100 195
9/19/2012 9250 1655
9/20/2012 9150 5
9/24/2012 9175 70
9/25/2012 9000 1536
9/26/2012 8700 55
9/27/2012 8665 11
10/1/2012 9000 21
10/2/2012 9000 20
10/8/2012 8700 18
10/9/2012 8700 754
10/10/2012 9000 56
10/11/2012 8900 8
10/12/2012 9000 4
10/15/2012 8965 80
10/16/2012 8800 47
10/17/2012 8800 7
10/18/2012 8895 40
10/19/2012 8800 80
10/22/2012 8700 144
10/23/2012 8700 51
10/24/2012 8590 377
10/25/2012 8000 12
10/26/2012 7825 45
10/29/2012 7600 25
10/30/2012 7020 95
10/31/2012 7000 35
11/1/2012 6600 70
11/7/2012 7000 74
11/13/2012 6755 91
11/15/2012 6700 231
11/19/2012 6885 914
11/26/2012 6885 65
11/27/2012 7000 36
11/29/2012 7000 98
12/4/2012 7700 50
12/5/2012 7500 5
12/6/2012 7150 7
12/7/2012 7500 5
12/10/2012 8500 15
12/11/2012 8440 66
12/13/2012 8900 1508
12/14/2012 8795 312
12/17/2012 8770 699
12/18/2012 8800 561
12/19/2012 8900 9746
12/20/2012 8890 10254
12/21/2012 8700 2300
12/25/2012 8200 69
12/26/2012 8300 1181
12/27/2012 8600 113
12/28/2012 8795 1067
1/2/2013 8895 1
1/3/2013 9000 2105
1/4/2013 9100 3698
1/5/2013 9100 20
1/7/2013 9090 645
1/8/2013 9495 34
1/10/2013 9500 10
1/14/2013 9500 309
1/15/2013 9500 858
1/17/2013 9415 850
1/18/2013 9495 101
1/22/2013 9190 235
1/24/2013 9200 613
1/28/2013 9500 14
2/4/2013 9500 80
2/5/2013 9820 494
2/6/2013 10000 460
2/7/2013 10090 554
2/8/2013 10250 36
2/13/2013 10250 50
2/14/2013 10000 23405
2/15/2013 9500 1
2/18/2013 10000 100
2/19/2013 10000 381
2/28/2013 9600 4
3/1/2013 9500 37
3/5/2013 9200 1
3/6/2013 9200 444
3/7/2013 9100 105
3/11/2013 8000 7
3/12/2013 8895 836
3/13/2013 8900 1083
3/14/2013 8505 133
3/18/2013 8500 64
3/19/2013 8500 1383
3/22/2013 8500 514
3/26/2013 8505 215
4/2/2013 8400 10
4/4/2013 8400 10
4/5/2013 8100 8
4/8/2013 8100 100
4/16/2013 8485 1218
4/17/2013 8500 8262
4/18/2013 9300 19
4/22/2013 8500 2
4/26/2013 8925 637
4/30/2013 8900 9
5/1/2013 8800 57
5/2/2013 8800 400
 5/3/2013 8700 80
5/6/2013 7850 505
5/7/2013 7760 467
5/10/2013 8010 11
5/16/2013 8000 177
5/20/2013 8000 49
5/21/2013 8385 12
5/28/2013 8250 50
5/31/2013 8250 418
6/3/2013 8495 4408
6/4/2013 8200 2
6/5/2013 8480 518
6/6/2013 8800 300
6/7/2013 8630 4197
6/10/2013 8540 459
6/11/2013 8505 150
6/12/2013 8100 1
6/13/2013 8500 65
6/14/2013 8515 55
6/17/2013 8100 3
6/24/2013 8200 120
7/3/2013 8200 10
7/9/2013 8000 2
7/10/2013 8200 80
7/15/2013 8000 19
7/18/2013 8200 141
7/23/2013 8000 34
7/24/2013 8200 12
7/31/2013 8105 201
8/1/2013 8000 55
8/6/2013 8000 62
8/7/2013 8450 20
8/8/2013 7900 82
8/12/2013 7700 1
8/14/2013 7900 30
8/15/2013 7510 108
8/19/2013 7600 22
8/20/2013 7510 100
8/21/2013 7550 265
8/22/2013 7540 63
8/23/2013 7300 7
8/26/2013 7300 20
8/28/2013 7900 1230
 8/29/2013 7550 10
8/30/2013 7550 233
9/3/2013 8000 100
9/4/2013 8050 57
9/5/2013 8050 6
9/6/2013 7780 2
9/10/2013 8200 497
9/13/2013 7780 1
9/18/2013 7925 131
9/19/2013 7940 96
9/20/2013 7550 1
9/23/2013 7535 150
9/24/2013 7500 220
9/26/2013 7500 461
9/27/2013 7800 50
9/30/2013 7500 1
10/2/2013 7800 42
10/3/2013 7710 600
10/4/2013 7515 50
10/7/2013 7140 2254
10/10/2013 7180 112
10/16/2013 7500 3
10/17/2013 7595 36
10/18/2013 7405 549
10/21/2013 7765 59
10/22/2013 7700 23
10/24/2013 7400 141
10/25/2013 7400 397
10/30/2013 7350 112
10/31/2013 7200 319
11/1/2013 7325 6229
11/5/2013 7400 5
11/7/2013 7400 300
11/8/2013 7390 48
11/11/2013 7200 6
11/12/2013 7200 95
11/14/2013 7150 200
11/19/2013 7110 17
11/20/2013 7110 100
11/25/2013 7505 971
11/26/2013 7500 4
11/27/2013 7685 22
11/28/2013 7150 500
11/29/2013 7400 200
12/2/2013 7580 2081
12/3/2013 7600 152
12/4/2013 7580 273
12/9/2013 7110 5
12/10/2013 7890 35
12/11/2013 7110 22
12/16/2013 7475 133
12/17/2013 7500 128
12/18/2013 7520 101
12/19/2013 7250 11
12/20/2013 7700 700
12/24/2013 7700 361
12/25/2013 7500 10
12/26/2013 7700 10
12/27/2013 7500 318
12/30/2013 7500 148
12/31/2013 7700 1
1/2/2014 7695 59
1/3/2014 7700 147
1/6/2014 7600 90
1/7/2014 7495 12
1/8/2014 7630 137
1/9/2014 7700 312
1/13/2014 7700 323
1/14/2014 7505 49
1/15/2014 7450 114
1/16/2014 7300 1100
1/17/2014 7700 1
1/20/2014 7400 70
1/21/2014 7405 130
1/22/2014 7205 277
1/27/2014 7650 15
1/28/2014 7700 225
1/29/2014 8700 1
1/30/2014 8000 1101
2/4/2014 7850 5
2/5/2014 8000 11
2/6/2014 9000 187
2/7/2014 9480 81
2/10/2014 8100 13
2/11/2014 8035 261
2/12/2014 9025 31
2/13/2014 8500 3
2/14/2014 8235 36
2/17/2014 9155 123
2/18/2014 8400 1
2/19/2014 9000 11
2/20/2014 9000 10
2/21/2014 8995 163
2/25/2014 8950 114
2/27/2014 8070 321
2/28/2014 7935 9
3/3/2014 7800 206
3/4/2014 8000 1909
3/5/2014 8785 1034
3/6/2014 8300 1
3/13/2014 8500 116
3/14/2014 8600 10
3/18/2014 8500 21
3/19/2014 8350 11
3/20/2014 8110 51
3/21/2014 8100 50
3/24/2014 8100 8
3/26/2014 8100 34
3/28/2014 8100 28
3/31/2014 8100 750
4/3/2014 8160 10
4/4/2014 8200 120
4/8/2014 8000 3604
4/9/2014 8000 43
4/10/2014 8000 22263
4/11/2014 8000 93
4/14/2014 8000 603
4/17/2014 8165 2631
4/18/2014 8200 5
4/23/2014 8200 338
4/24/2014 8000 10
4/30/2014 6900 141
5/1/2014 7275 2
5/7/2014 8050 1
5/8/2014 7500 50
5/12/2014 7810 41
5/20/2014 7500 164
5/26/2014 7500 135
5/30/2014 7440 1
 6/5/2014 7900 25
6/10/2014 7500 52
6/11/2014 7120 116
6/13/2014 7100 808
6/16/2014 7120 14
6/19/2014 7400 2
6/20/2014 7400 16
6/25/2014 7400 200
6/26/2014 7300 5
6/30/2014 7440 10
7/1/2014 7130 477
7/2/2014 6630 3
7/3/2014 7300 273
7/4/2014 6500 10
7/7/2014 6800 80
7/8/2014 7000 50
7/9/2014 7300 780
7/10/2014 7300 46
7/17/2014 7165 15
7/18/2014 7025 242
7/24/2014 7300 295
7/31/2014 7300 80
8/4/2014 7020 280
8/7/2014 7500 250
8/8/2014 7440 207
8/11/2014 7440 5
8/14/2014 7105 65
8/21/2014 7500 50
8/26/2014 7400 250
9/1/2014 7450 2
9/2/2014 7345 79
9/3/2014 7200 216
9/5/2014 7250 20
9/8/2014 7200 42
9/11/2014 7110 4
9/12/2014 7250 2
9/17/2014 7200 267
9/22/2014 7175 20
9/23/2014 7150 42
9/26/2014 7150 40
10/1/2014 7000 50
10/3/2014 6800 25
10/6/2014 6800 60
 10/9/2014 6800 15
10/10/2014 6900 20
10/13/2014 6900 5
10/14/2014 6900 15
10/15/2014 6805 10
10/16/2014 6800 69
10/20/2014 6700 349
10/21/2014 6700 1660
10/22/2014 6700 32
10/24/2014 6600 7
10/27/2014 6500 2
10/28/2014 6400 82
10/29/2014 6400 1
11/3/2014 6550 10
11/7/2014 6405 36
11/10/2014 6400 2
11/11/2014 6450 20
11/12/2014 6310 13
11/13/2014 6310 23
11/14/2014 6310 175
11/17/2014 6310 40
11/18/2014 6300 73
11/19/2014 5800 11
11/25/2014 6305 93
12/1/2014 5810 1
12/4/2014 6300 53
12/10/2014 6300 1
12/15/2014 5880 11
12/16/2014 5800 190
12/24/2014 5900 8
12/30/2014 5900 220
12/31/2014 6035 457
1/15/2015 5800 1
1/16/2015 5805 10
1/22/2015 5800 68
1/23/2015 5860 5379
1/27/2015 5800 20
1/30/2015 5780 441
2/3/2015 6400 50
2/4/2015 5800 10
2/5/2015 5600 42
2/17/2015 5605 144
3/5/2015 5700 9
3/12/2015 5650 15
3/13/2015 5650 10
3/23/2015 5000 50
4/3/2015 5000 23
4/6/2015 5045 4
4/7/2015 5000 5
4/8/2015 5000 1
4/10/2015 4515 5
4/13/2015 4510 10
4/20/2015 4325 280
4/21/2015 4000 10
4/22/2015 3501 3
4/23/2015 3800 5
4/24/2015 3676 2935
4/27/2015 4000 22
4/29/2015 4523 3
4/30/2015 4202 32
5/4/2015 4195 8
5/7/2015 4001 1
5/12/2015 3926 34
5/14/2015 3924 27
5/15/2015 4000 10
5/18/2015 3880 1
5/20/2015 3744 250
5/25/2015 4000 57
5/26/2015 3623 647
5/27/2015 4000 80
5/28/2015 4160 4
5/29/2015 4001 1
6/2/2015 4339 16
6/3/2015 4203 60
6/4/2015 4623 75
6/5/2015 5300 41
6/8/2015 6050 144
6/9/2015 6460 77
6/10/2015 6100 145
6/11/2015 6525 171
6/12/2015 6795 20
6/15/2015 6680 45
6/16/2015 6500 34
6/17/2015 6500 8
6/19/2015 6765 789
6/22/2015 7485 42
 6/23/2015 8600 77
6/24/2015 8600 7
6/26/2015 7960 21
6/29/2015 7310 1
6/30/2015 7310 10
7/1/2015 6500 1
7/6/2015 6400 9
7/7/2015 6400 7
7/8/2015 6900 30
7/23/2015 6310 1
7/24/2015 6310 8
7/28/2015 6300 11
8/3/2015 5900 500
8/5/2015 5540 43
8/6/2015 5400 10
8/7/2015 5400 15
8/10/2015 5400 39
8/13/2015 5010 15
8/14/2015 5365 3
8/19/2015 5365 5
8/26/2015 5350 10
8/27/2015 5000 40
8/28/2015 5000 16
8/31/2015 5000 16
9/1/2015 5000 11
9/7/2015 5000 60
9/9/2015 5000 37
9/10/2015 4989 9
9/11/2015 4900 7
9/14/2015 4975 1156
9/25/2015 5000 24
9/29/2015 4291 240
9/30/2015 4238 140
10/1/2015 4124 148
10/12/2015 4600 3
10/13/2015 4608 53
10/14/2015 4899 1
10/15/2015 4999 507
10/16/2015 5000 137
10/19/2015 4810 10
10/20/2015 4813 44
10/21/2015 5245 1
10/26/2015 5000 10
10/28/2015 4702 25
10/29/2015 4700 14
10/30/2015 4995 355
11/2/2015 4586 232
11/3/2015 4450 7
11/5/2015 4450 20
11/9/2015 4458 7
11/11/2015 4450 19
11/20/2015 4250 83
11/23/2015 4250 63
11/25/2015 4000 14
11/30/2015 4000 86
12/1/2015 3914 14
12/2/2015 3997 167
12/4/2015 4000 165
12/7/2015 3800 140
12/16/2015 3902 317
12/21/2015 3850 14
12/22/2015 3850 5
12/28/2015 3900 45
12/30/2015 3852 105
1/5/2016 3850 5
1/7/2016 4000 50
1/12/2016 3809 55
1/14/2016 3900 1
1/18/2016 3500 1
1/26/2016 3500 31
2/5/2016 3501 20
2/15/2016 3400 5
2/25/2016 3350 2
3/7/2016 2991 5
3/15/2016 2652 206
3/17/2016 2723 37
3/18/2016 2749 20
3/21/2016 2553 107
3/22/2016 2550 10
3/28/2016 2401 23
3/29/2016 2400 12
3/30/2016 2053 386
3/31/2016 2047 15
4/1/2016 2050 144
4/4/2016 2050 4200
4/6/2016 2050 1650
 4/8/2016 2200 300
4/11/2016 2357 2
4/12/2016 2360 68
4/13/2016 2517 164
4/21/2016 2192 60
4/26/2016 2151 8
4/27/2016 2155 10
5/2/2016 2200 44
5/6/2016 2301 10
5/9/2016 2336 104
5/11/2016 2632 78
5/12/2016 2925 161
5/13/2016 3311 37
5/16/2016 3500 5
5/26/2016 3500 150
6/14/2016 3400 10
6/21/2016 3773 15
7/28/2016 3208 5
8/5/2016 2730 10
8/18/2016 2840 40
8/26/2016 2850 20
9/6/2016 2850 30
9/22/2016 2710 61
9/27/2016 2550 2
9/28/2016 2550 5
10/12/2016 2461 8
10/20/2016 2830 5
10/21/2016 2457 409
10/24/2016 2360 167
10/25/2016 2350 6
10/26/2016 2051 1311
10/27/2016 2025 1971
11/16/2016 2301 124
11/17/2016 2358 5
11/23/2016 2502 1000
11/28/2016 2380 45
11/29/2016 2500 6500
11/30/2016 2499 605
12/1/2016 2556 79
12/2/2016 2700 27
12/5/2016 2870 19
12/8/2016 2726 39
12/9/2016 2704 229
12/13/2016 2600 100
12/19/2016 2705 10
12/20/2016 2757 169
12/22/2016 2750 100
12/23/2016 2700 180
12/27/2016 2750 20
1/6/2017 2400 5
1/9/2017 2400 2477
1/10/2017 2500 1806
1/13/2017 2500 101
1/16/2017 2402 15
1/17/2017 2402 8
1/18/2017 2402 20
1/23/2017 2402 1
1/30/2017 2400 510
1/31/2017 2400 15
2/1/2017 2400 60
2/2/2017 2340 85
2/3/2017 2300 82
2/6/2017 2300 30
2/7/2017 2275 198
2/8/2017 2300 111
2/10/2017 2105 691
2/13/2017 2225 100
2/14/2017 2150 443
2/15/2017 2150 35
2/16/2017 2150 3
2/17/2017 2150 254
2/20/2017 2150 60
2/22/2017 2200 50
2/23/2017 2300 735
3/3/2017 2300 10
3/6/2017 2314 356
3/7/2017 2445 127
3/15/2017 2302 2169
3/21/2017 2200 19
3/23/2017 2200 70
3/27/2017 2000 13
3/28/2017 2000 20
3/29/2017 2300 10
3/30/2017 2378 47
3/31/2017 2300 47
TCK value volume TTL value volume
12/9/1999 200 74 12/9/1999 13 0
12/13/1999 154 41 12/15/1999 11 100
12/15/1999 200 67 12/21/1999 50 11841
12/16/1999 158 289 1/11/2000 11 400
12/17/1999 165 205 1/18/2000 11 300
12/20/1999 166 10 1/26/2000 11 1
12/21/1999 168 8 2/3/2000 13 10
1/4/2000 200 222 2/10/2000 16 1000
1/6/2000 171 138 2/22/2000 20 304
1/12/2000 178 39 2/24/2000 20 100
1/13/2000 180 4331 3/6/2000 80 2959
1/14/2000 180 164 3/8/2000 50 304
1/17/2000 179 11 3/23/2000 50 236
1/18/2000 179 8 3/24/2000 50 10
1/20/2000 180 17 6/26/2000 51 140
1/21/2000 250 148 8/11/2000 51 500
1/24/2000 185 3 9/13/2000 100 194
1/25/2000 200 4474 10/17/2000 130 1059
1/26/2000 199 615 10/25/2000 11 580
1/28/2000 250 25000 10/26/2000 11 116
1/31/2000 200 40 12/26/2000 81 428
2/1/2000 221 20 3/30/2001 101 580
2/2/2000 220 20 4/10/2001 101 16
2/3/2000 176 14 4/18/2001 101 464
2/9/2000 176 20 4/25/2001 101 458
2/10/2000 176 93 4/26/2001 150 50
2/14/2000 220 20 5/4/2001 51 3
2/15/2000 200 89 5/15/2001 11 2115
2/17/2000 201 138 5/16/2001 12 2784
2/22/2000 200 93 5/22/2001 12 420
2/23/2000 210 215 6/14/2001 12 280
2/24/2000 200 404 6/15/2001 12 812
2/25/2000 200 80 6/20/2001 12 232
2/28/2000 182 5 7/20/2001 5 3985
2/29/2000 183 40 8/15/2001 5 548
3/1/2000 185 38 10/15/2001 450 60
3/2/2000 186 20 10/19/2001 400 12
3/6/2000 200 113 11/6/2001 70 865
3/7/2000 200 301 11/27/2001 50 640
3/10/2000 200 226 12/3/2001 50 20
3/14/2000 186 175 12/11/2001 10 600
3/15/2000 185 7 12/28/2001 50 85894
3/16/2000 185 68 1/16/2002 10 1359
3/17/2000 187 70 1/18/2002 10 464
3/20/2000 200 106 1/25/2002 10 200
3/21/2000 200 100 2/12/2002 16 232
3/22/2000 200 274 3/4/2002 51 636
3/24/2000 200 15 3/5/2002 51 400
3/29/2000 200 33 3/8/2002 51 663
3/30/2000 187 56 3/21/2002 51 928
3/31/2000 200 100 4/24/2002 51 137
4/4/2000 200 60 5/3/2002 51 300
4/10/2000 200 294 5/13/2002 61 1039
4/11/2000 200 156 5/15/2002 100 5846
4/12/2000 190 68 5/16/2002 72 864
4/20/2000 190 20 6/20/2002 15 55555
4/21/2000 200 62 6/24/2002 15 5846
4/25/2000 230 23 8/28/2002 11 4200
4/26/2000 250 58 8/29/2002 11 428
4/28/2000 189 7 9/23/2002 250 4700
5/1/2000 249 86 11/4/2002 150 1140
5/2/2000 190 25 11/15/2002 50 4700
5/3/2000 200 109 11/19/2002 20 5800
5/4/2000 200 33 11/20/2002 10 600
5/5/2000 200 124 11/25/2002 200 3
5/8/2000 187 1085 1/31/2003 50 10000
5/9/2000 186 38 2/11/2003 100 1780
5/10/2000 200 277 2/12/2003 50 3500
5/12/2000 200 39 2/26/2003 101 3757
5/15/2000 200 22 2/28/2003 101 400
5/16/2000 205 85 3/4/2003 101 3500
5/17/2000 210 509 4/15/2003 50 1500
5/18/2000 210 87 4/17/2003 50 1500
5/19/2000 210 44 4/30/2003 50 500
5/25/2000 200 129 5/2/2003 50 232
5/29/2000 200 20 5/19/2003 50 736
5/30/2000 200 140 6/3/2003 50 369
6/2/2000 200 154 6/16/2003 30 600
6/7/2000 200 160 6/17/2003 30 2
6/9/2000 200 150 6/30/2003 10 4716
6/13/2000 195 20 7/2/2003 10 16400
6/14/2000 200 39 7/3/2003 10 21116
6/15/2000 220 501 8/11/2003 10 1371
6/16/2000 220 76 8/12/2003 10 4681
6/20/2000 197 33 8/15/2003 10 28163
 6/27/2000 200 170 8/19/2003 10 600
6/28/2000 200 109 8/20/2003 10 1276
6/29/2000 210 84 8/21/2003 10 232
6/30/2000 220 180 8/25/2003 10 500
7/6/2000 200 113 8/27/2003 100 1278
7/7/2000 220 85 8/28/2003 10 938
7/18/2000 200 280 8/29/2003 10 100
7/21/2000 197 18 9/1/2003 10 868
7/24/2000 200 102 9/4/2003 10 232
7/26/2000 200 101 9/5/2003 10 232
7/27/2000 200 250 9/8/2003 10 400
7/28/2000 210 2 9/12/2003 10 348
7/31/2000 220 815 9/25/2003 10 485
8/1/2000 220 51 9/26/2003 10 348
8/2/2000 198 4 9/29/2003 10 411
8/4/2000 198 100 10/3/2003 10 1356
8/8/2000 210 257 10/9/2003 10 466
8/9/2000 220 815 10/17/2003 30 2950
8/10/2000 192 20 10/27/2003 10 633
8/11/2000 200 216 11/4/2003 10 472
8/15/2000 200 12 11/10/2003 10 144
8/17/2000 200 210 11/18/2003 10 1572
8/21/2000 201 352 12/3/2003 10 288
8/22/2000 220 210 12/4/2003 11 304
8/25/2000 193 86 1/5/2004 10 348
8/29/2000 200 350 2/17/2004 10 652
8/31/2000 200 67 3/29/2004 10 140
9/4/2000 200 20 4/1/2004 10 140
9/5/2000 200 152 4/6/2004 10 420
9/7/2000 200 36 4/23/2004 20 1000
9/8/2000 201 310 4/27/2004 16 999
9/12/2000 200 10 4/28/2004 20 1683
9/13/2000 186 35 5/3/2004 20 558
9/14/2000 200 17 5/6/2004 21 200
9/28/2000 220 1160 5/7/2004 20 200
10/4/2000 200 2 5/10/2004 20 100
10/5/2000 200 297 5/13/2004 20 453
10/6/2000 200 28 5/17/2004 20 400
10/16/2000 200 163 5/18/2004 21 304
10/20/2000 150 40 5/19/2004 22 300
10/25/2000 180 195 5/21/2004 22 100
11/2/2000 161 12 5/25/2004 10 1026
11/7/2000 191 48 6/7/2004 10 600
 11/9/2000 200 35 6/9/2004 10 1929
11/13/2000 200 26 7/16/2004 100 21116
11/17/2000 220 12 8/25/2004 30 782
11/20/2000 230 116 9/3/2004 10 234
11/21/2000 230 10 9/13/2004 10 318
11/22/2000 201 26 9/20/2004 100 388
11/23/2000 200 10 9/30/2004 10 200
12/5/2000 201 10 10/1/2004 101 100
12/7/2000 200 8 11/3/2004 20 814
12/8/2000 250 263 11/4/2004 20 200
12/14/2000 250 20 12/15/2004 100 2069
12/21/2000 205 44 12/16/2004 20 250
12/25/2000 250 10 12/17/2004 20 500
12/26/2000 250 50 12/23/2004 20 250
12/27/2000 211 19 4/1/2005 50 506
12/28/2000 171 139 4/27/2005 200 12000
12/29/2000 205 120 5/12/2005 101 232
1/2/2001 300 1 5/18/2005 101 292
1/4/2001 250 20 5/23/2005 300 66
1/9/2001 212 232 5/31/2005 101 411
1/10/2001 250 300 6/7/2005 200 59
1/18/2001 200 1459 6/15/2005 150 1592
1/19/2001 200 18 6/16/2005 150 140
1/25/2001 200 20 6/20/2005 400 116
1/31/2001 170 4767 6/24/2005 200 140
2/1/2001 172 1111 7/1/2005 200 212
2/2/2001 170 1012 7/4/2005 50 3
2/5/2001 170 68 7/7/2005 20 3
2/6/2001 250 398 7/15/2005 20 18
2/7/2001 165 1640 9/21/2005 100 1913
2/8/2001 167 1332 9/23/2005 100 3176
2/12/2001 151 1040 10/4/2005 100 900
2/13/2001 151 1329 10/5/2005 100 400
2/14/2001 190 53132 10/6/2005 100 1300
2/19/2001 181 503 1/6/2006 150 116
2/20/2001 183 19 2/8/2006 150 425
3/2/2001 152 34 3/2/2006 200 93
3/7/2001 200 19 3/7/2006 201 2466
3/8/2001 154 19 3/10/2006 205 1500
3/15/2001 250 70 3/14/2006 205 162
3/19/2001 300 200 3/27/2006 206 9357
3/27/2001 200 85 4/3/2006 215 1466
3/30/2001 210 240 4/4/2006 215 582
 4/3/2001 200 311 4/17/2006 220 1500
4/9/2001 300 184 4/24/2006 220 20
4/12/2001 160 6505 4/27/2006 420 16
4/13/2001 161 868 6/13/2006 710 734
4/17/2001 161 623 9/8/2006 710 94
4/18/2001 160 4233 11/2/2006 720 1600
4/20/2001 200 34 12/25/2006 800 36681
5/1/2001 154 140 2/16/2007 5000 36500
6/11/2001 300 86 5/30/2007 6007 15
6/13/2001 300 218 10/9/2007 6008 8
7/4/2001 350 13 10/17/2007 20000 37000
7/6/2001 350 3 10/24/2007 35500 232
7/20/2001 330 300 3/31/2008 40825 1
7/23/2001 300 70 7/18/2008 46949 9
7/27/2001 350 22 7/28/2008 53991 10
8/3/2001 350 20 7/29/2008 62090 10
8/6/2001 150 294 7/31/2008 71404 10
8/13/2001 350 2 8/1/2008 82114 20
8/22/2001 250 68 8/4/2008 94431 3
9/7/2001 250 208 8/5/2008 108596 42
9/10/2001 201 12 8/6/2008 105400 4
9/11/2001 250 19 8/11/2008 105400 3
10/3/2001 100 43 9/2/2008 90000 1
10/4/2001 250 4 10/20/2008 1011 200
10/5/2001 280 70 10/27/2008 1163 2800
10/11/2001 201 103 11/3/2008 1150 5000
10/16/2001 201 69 11/5/2008 1320 300
10/17/2001 201 160 11/10/2008 1122 100
10/18/2001 350 1130 11/11/2008 1150 700
11/5/2001 250 40 11/20/2008 1140 500
11/20/2001 152 140 11/25/2008 969 1200
11/27/2001 160 200000 11/27/2008 900 1000
11/28/2001 170 192251 1/5/2009 1035 100
12/3/2001 101 16 1/7/2009 900 3300
12/5/2001 106 30 1/8/2009 825 100
12/10/2001 200 108 1/14/2009 701 400
12/21/2001 150 20 1/16/2009 596 200
12/24/2001 150 485 1/20/2009 596 900
12/25/2001 102 1038 1/22/2009 590 900
1/4/2002 300 140 1/23/2009 590 100
2/4/2002 230 12 1/27/2009 590 900
2/11/2002 250 28000 1/28/2009 590 700
3/4/2002 141 34 1/30/2009 590 12400
 3/5/2002 141 23 2/2/2009 590 2400
3/6/2002 150 4 2/4/2009 550 1500
3/14/2002 100 42 2/5/2009 520 5900
3/15/2002 100 3 2/6/2009 530 13200
3/22/2002 141 28000 2/9/2009 468 11500
3/25/2002 50 16 2/12/2009 400 2700
3/29/2002 50 12 2/13/2009 400 1000
4/2/2002 100 70 2/16/2009 400 100
4/3/2002 50 60 2/17/2009 400 1100
4/10/2002 50 10400 2/18/2009 400 100
5/3/2002 250 4 2/23/2009 400 700
5/21/2002 152 46 2/24/2009 360 200
5/29/2002 300 99 3/5/2009 410 100
5/30/2002 152 4 3/12/2009 450 2500
6/25/2002 150 138 3/24/2009 518 2500
7/4/2002 100 227179 3/25/2009 550 500
7/8/2002 500 2 3/31/2009 620 500
8/5/2002 500 10 4/1/2009 650 1500
9/9/2002 350 40 4/6/2009 700 500
9/11/2002 800 2160 4/7/2009 700 1000
9/12/2002 750 350 4/8/2009 700 9900
9/20/2002 60 18876 4/27/2009 600 1700
9/25/2002 60 10 4/28/2009 670 55600
9/27/2002 101 60 4/29/2009 670 3500
10/10/2002 790 6637 5/15/2009 670 2000
10/11/2002 153 21 5/19/2009 670 9600
10/16/2002 700 49 5/29/2009 670 20000
10/21/2002 700 2569 6/2/2009 600 5000
11/4/2002 698 10 6/4/2009 600 15000
11/15/2002 100 70 6/9/2009 670 20300
11/18/2002 697 10 6/12/2009 670 40000
11/25/2002 648 10 6/15/2009 680 14000
12/2/2002 648 10 6/17/2009 680 26000
12/9/2002 200 89 6/18/2009 680 28600
12/10/2002 200 51 6/22/2009 680 16400
12/17/2002 648 122 6/23/2009 680 700
12/26/2002 250 17 6/24/2009 680 18800
1/6/2003 252 1 6/26/2009 680 2500
1/10/2003 549 10 6/29/2009 680 4900
1/15/2003 430 600 7/7/2009 680 800
1/23/2003 180 77 7/8/2009 680 4500
1/24/2003 180 77 7/22/2009 680 200
1/30/2003 180 70 8/6/2009 691 5000
 2/21/2003 150 27 8/11/2009 680 400
2/24/2003 53 17 8/17/2009 686 700
2/28/2003 54 7 8/18/2009 750 5600
3/5/2003 60 70 8/19/2009 750 60400
3/21/2003 150 84 8/25/2009 863 1100
3/31/2003 54 87 8/26/2009 992 100
4/3/2003 100 70 8/27/2009 992 600
4/4/2003 300 77 9/4/2009 910 5500
4/9/2003 150 45 9/7/2009 980 1900
4/18/2003 150 3 9/11/2009 910 2000
4/29/2003 150 39 9/15/2009 900 6300
5/6/2003 150 19 9/16/2009 910 4800
5/29/2003 150 58 9/21/2009 911 13000
5/30/2003 150 11 9/23/2009 920 15500
6/6/2003 151 17 9/24/2009 920 12500
6/20/2003 152 141 9/25/2009 930 5500
6/24/2003 152 6 9/28/2009 935 5800
6/27/2003 156 209 9/29/2009 980 11000
8/8/2003 156 140 9/30/2009 990 5000
8/13/2003 156 11 10/1/2009 1100 5600
8/19/2003 150 280 10/7/2009 1170 3700
8/29/2003 150 12 10/9/2009 1100 4400
9/9/2003 149 2 10/12/2009 1050 12900
9/10/2003 110 102 10/13/2009 1000 30000
9/11/2003 130 4 10/19/2009 1050 600
9/22/2003 150 67 10/21/2009 1000 3000
9/29/2003 110 6 10/22/2009 1020 500
9/30/2003 180 2 10/23/2009 1020 11500
10/7/2003 175 32 10/26/2009 1050 3000
10/24/2003 100 39 10/27/2009 1050 9000
10/30/2003 60 19 10/28/2009 1020 6900
11/12/2003 180 488 10/29/2009 1010 2000
11/18/2003 85 28 10/30/2009 1020 200
11/19/2003 87 74 11/2/2009 1060 12300
11/20/2003 87 7 11/4/2009 1020 16700
11/21/2003 90 70 11/5/2009 1015 11000
11/24/2003 200 433 11/6/2009 1020 4200
12/8/2003 103 8 11/9/2009 1020 5800
12/9/2003 104 2 11/10/2009 1020 20000
12/10/2003 105 17 11/11/2009 1020 4200
12/15/2003 103 103 11/12/2009 1020 17500
12/18/2003 104 18 11/16/2009 1050 7000
12/22/2003 200 120 11/17/2009 1050 10000
12/23/2003 104 420 11/20/2009 1100 16100
12/30/2003 190 1 11/24/2009 1120 1100
12/31/2003 150 149 11/25/2009 1150 1200
1/8/2004 150 310 11/27/2009 1150 700
1/12/2004 390 280 12/2/2009 1160 8600
1/14/2004 150 165 12/4/2009 1170 25900
1/16/2004 112 27 12/7/2009 1200 9100
1/26/2004 390 1 12/8/2009 1200 1000
1/30/2004 200 1 12/14/2009 1200 10400
2/3/2004 151 30 12/16/2009 1200 33500
2/9/2004 151 100 12/17/2009 1200 10000
2/12/2004 151 38 12/18/2009 1200 100
2/13/2004 151 108 12/21/2009 1200 10000
2/16/2004 151 3 12/22/2009 1300 50000
3/10/2004 200 10 12/23/2009 1300 1200
3/11/2004 150 298 12/24/2009 1300 11700
3/24/2004 200 18 12/25/2009 1300 200
3/26/2004 151 449 12/29/2009 1300 1000
4/6/2004 151 80 12/31/2009 1350 1000
4/7/2004 50 32 1/12/2010 1350 800
4/9/2004 51 1685 1/12/2010 1350 800
5/4/2004 240 394 1/18/2010 1350 10000
5/7/2004 101 28 1/21/2010 1350 700
5/31/2004 101 38 1/22/2010 1380 600
6/4/2004 200 2849 1/25/2010 1380 400
6/7/2004 200 90 1/26/2010 1380 1900
6/15/2004 180 824 1/29/2010 1370 700
6/16/2004 50 1540 2/2/2010 1360 400
6/17/2004 50 1000 2/3/2010 1380 700
6/23/2004 100 740 2/4/2010 1380 500
6/25/2004 101 6 2/24/2010 1470 1500
6/29/2004 101 19 2/25/2010 1691 7800
7/2/2004 48 20000 2/26/2010 1940 800
7/7/2004 52 17 3/3/2010 1940 300
7/9/2004 52 125 3/4/2010 1940 1700
7/15/2004 130 23 3/5/2010 1950 5700
7/20/2004 130 3 3/9/2010 1950 1800
7/21/2004 52 14 3/10/2010 1950 800
8/3/2004 150 2 3/12/2010 1950 6500
8/19/2004 130 87 3/16/2010 1940 1200
8/23/2004 130 140 3/17/2010 1940 5000
9/16/2004 150 88 3/18/2010 1910 12000
10/6/2004 100 26 3/19/2010 1930 4000
10/20/2004 100 84 3/23/2010 1940 7000
11/12/2004 101 17 3/25/2010 1940 20000
11/15/2004 101 17 3/29/2010 1950 3500
11/22/2004 100 2789 3/30/2010 1950 17300
11/24/2004 100 11 4/5/2010 1950 9200
11/25/2004 50 150 4/6/2010 1950 1800
12/2/2004 100 41 4/7/2010 1950 500
12/10/2004 51 912 4/12/2010 1930 1400
12/13/2004 51 88 4/13/2010 1930 100
12/16/2004 100 87 4/14/2010 1930 3300
12/21/2004 300 28 4/15/2010 1900 200
1/25/2005 100 30 4/16/2010 1930 5800
1/26/2005 100 69 4/22/2010 1930 80300
3/3/2005 51 89 4/26/2010 1920 10000
3/11/2005 51 70 4/27/2010 1920 1900
3/14/2005 100 134 4/28/2010 1920 200
3/15/2005 100 200 5/3/2010 1915 36500
3/18/2005 50 12 5/4/2010 1915 30000
3/21/2005 50 20 5/6/2010 1930 600
3/28/2005 101 6 5/7/2010 1930 200
4/4/2005 250 33 5/10/2010 1970 20800
4/11/2005 250 33 5/17/2010 2000 400
4/19/2005 400 4730 5/18/2010 2000 200
4/20/2005 350 89 5/26/2010 2000 100
4/22/2005 250 38 5/31/2010 1940 13200
5/2/2005 250 20 6/2/2010 1940 1600
5/3/2005 200 140 6/3/2010 1941 200
5/5/2005 201 20 6/8/2010 2000 500
5/6/2005 250 48 6/10/2010 2240 5400
5/10/2005 201 70 6/21/2010 2400 40000
5/11/2005 201 26 6/22/2010 2400 10800
5/18/2005 201 274 6/23/2010 2300 1000
5/20/2005 100 606 7/15/2010 2400 10000
5/30/2005 400 999 7/16/2010 2650 22800
5/31/2005 150 3 7/20/2010 2650 100
6/3/2005 151 70 7/21/2010 2650 4200
6/7/2005 151 70 7/26/2010 2750 400
6/17/2005 250 20 7/28/2010 2801 3900
6/21/2005 200 130 8/5/2010 2861 200
6/23/2005 300 20 8/6/2010 3000 100
7/5/2005 200 70 8/24/2010 3110 100
7/19/2005 100 88 8/25/2010 3400 200
7/20/2005 150 88 8/31/2010 3910 500
7/27/2005 101 28 9/2/2010 4497 3000
8/8/2005 200 138 9/3/2010 5170 1000
8/15/2005 150 181 9/6/2010 5946 500
8/19/2005 200 70 9/7/2010 6000 4400
8/23/2005 150 42 9/8/2010 6700 10600
8/24/2005 150 35 9/9/2010 5946 900
8/25/2005 150 1153 9/10/2010 5100 300
9/6/2005 200 38 9/13/2010 5000 34700
9/14/2005 200 34 9/14/2010 5000 1400
9/15/2005 151 94 9/15/2010 5000 11100
1/2/2006 300 140 9/17/2010 5000 400
1/10/2006 300 215 9/20/2010 4400 2900
1/17/2006 300 262 9/21/2010 3740 3900
1/18/2006 400 2285 9/23/2010 3970 1800
1/20/2006 400 135 9/24/2010 4110 8500
1/24/2006 400 14 9/27/2010 4727 100
1/27/2006 400 16 9/29/2010 5000 28400
2/3/2006 400 127 10/1/2010 5000 700
2/8/2006 400 727 10/4/2010 5000 1500
2/9/2006 400 195 10/5/2010 5000 100
2/16/2006 400 41 10/6/2010 5000 100
3/2/2006 399 6 10/7/2010 5000 100
3/21/2006 399 116 10/8/2010 5000 2800
3/22/2006 390 250 10/9/2010 5000 2800
3/23/2006 390 20 10/11/2010 5000 200
3/28/2006 392 100 10/14/2010 5000 10900
3/29/2006 400 3 10/15/2010 5000 4100
4/3/2006 401 107 10/18/2010 4990 2300
4/6/2006 401 104 10/19/2010 4800 200
4/11/2006 401 88 10/22/2010 4850 1000
4/12/2006 401 70 10/26/2010 4850 500
4/14/2006 401 20 10/27/2010 4840 5300
4/24/2006 400 1 10/29/2010 4727 1100
4/27/2006 400 32 11/1/2010 4700 29200
5/1/2006 400 158 11/2/2010 4700 44400
5/4/2006 400 61 11/3/2010 4700 44400
5/5/2006 400 18 11/3/2010 4700 44400
5/10/2006 400 1 11/3/2010 4700 2900
5/15/2006 400 159 11/5/2010 4700 2100
5/16/2006 400 60 11/9/2010 5000 26200
5/18/2006 400 84 11/11/2010 5000 39600
5/25/2006 400 66 11/11/2010 5000 39600
5/30/2006 400 140 11/11/2010 5000 39600
 6/9/2006 400 8 11/17/2010 5001 1400
6/20/2006 400 12 11/18/2010 5350 3400
6/27/2006 400 280 11/19/2010 5350 100
6/28/2006 400 140 11/22/2010 5350 100
7/20/2006 400 15 11/23/2010 5350 13800
7/21/2006 400 38 11/24/2010 5350 6000
7/26/2006 400 28 12/9/2010 5300 3200
8/16/2006 400 12 12/10/2010 5300 3000
8/23/2006 400 5 12/14/2010 5300 7200
8/30/2006 400 69 12/21/2010 5301 100
8/31/2006 400 24 12/22/2010 5750 200
9/5/2006 400 76 12/30/2010 5760 9000
9/6/2006 400 70 1/5/2011 5900 100
9/15/2006 400 14 1/6/2011 5910 900
9/19/2006 400 23 1/11/2011 6096 1900
9/27/2006 400 137 1/17/2011 6000 100
9/28/2006 400 69 1/18/2011 6000 1000
10/2/2006 420 1225 1/20/2011 6500 1200
10/3/2006 420 209 1/21/2011 6600 100
10/4/2006 420 155 1/26/2011 7475 3200
10/5/2006 420 377 1/27/2011 7650 200
10/10/2006 500 2000 1/28/2011 8750 2400
10/18/2006 500 2 1/31/2011 10000 26600
11/2/2006 600 1377 2/1/2011 10000 400
11/3/2006 600 22 2/2/2011 9995 200
11/7/2006 550 7608 2/10/2011 9700 200
11/9/2006 600 161 2/11/2011 9950 4100
11/14/2006 600 6 2/14/2011 10995 5000
11/15/2006 600 100 2/15/2011 12644 20500
11/16/2006 605 20 2/16/2011 12580 600
11/22/2006 700 20 2/18/2011 14000 2300
11/23/2006 700 20 2/21/2011 14000 500
11/27/2006 700 70 2/23/2011 14000 600
11/28/2006 830 20 2/25/2011 14390 26100
12/26/2006 820 20 2/28/2011 14389 100
12/28/2006 830 286 3/2/2011 13800 500
1/5/2007 830 7701 3/3/2011 13800 700
1/15/2007 830 27 3/11/2011 12558 300
1/16/2007 831 25 3/14/2011 12000 400
1/26/2007 831 325 3/17/2011 11000 20400
1/29/2007 831 343 3/18/2011 10500 1600
1/31/2007 830 114 3/22/2011 9000 3400
2/1/2007 830 90 3/23/2011 8000 500
 2/2/2007 870 72 3/24/2011 8000 17200
2/5/2007 871 104 3/25/2011 8990 900
2/6/2007 1003 958 3/28/2011 8000 700
2/7/2007 1003 76 3/29/2011 8250 5400
2/8/2007 1010 31 3/31/2011 9488 27300
2/13/2007 1010 19 4/8/2011 10900 200
2/27/2007 1250 121 4/11/2011 9500 4400
3/5/2007 1250 69 4/13/2011 9500 12200
3/6/2007 1301 4 4/14/2011 9000 3300
5/3/2007 1332 26 4/15/2011 8500 6300
5/4/2007 1335 1845 4/18/2011 8500 1000
5/9/2007 1334 20 4/19/2011 8500 10500
5/15/2007 1333 84 4/20/2011 8500 2700
5/22/2007 1299 25 4/22/2011 8300 800
5/23/2007 1300 160 4/26/2011 8000 1000
5/29/2007 1250 20 4/27/2011 7790 1000
5/30/2007 1250 36 4/28/2011 7500 900
5/31/2007 1333 1043 4/29/2011 7900 200
6/5/2007 1801 10 5/2/2011 8000 1800
6/13/2007 1334 100 5/4/2011 7900 300
6/21/2007 1250 57 5/5/2011 7800 2300
6/22/2007 1300 44 5/9/2011 7700 4500
6/26/2007 1334 760 5/10/2011 7300 500
7/6/2007 1360 22 5/12/2011 7700 1700
7/8/2007 1360 3 5/13/2011 7900 900
7/16/2007 1500 165 5/16/2011 7900 1900
7/18/2007 1550 100 5/17/2011 7800 4200
7/19/2007 1550 70 5/18/2011 7900 4300
7/23/2007 1560 149 5/19/2011 7900 300
7/24/2007 1601 192 5/20/2011 7900 800
7/25/2007 1800 10 5/23/2011 7800 1700
7/31/2007 1900 259 5/24/2011 7600 300
8/3/2007 2500 9 5/25/2011 7800 500
8/14/2007 3500 51 5/26/2011 7500 5600
8/15/2007 3500 9 5/27/2011 6850 3200
8/16/2007 4000 5 5/30/2011 6850 2800
8/24/2007 4000 234 5/31/2011 7000 2400
8/27/2007 4002 28 6/2/2011 7000 35000
8/28/2007 4200 23 6/3/2011 7000 5000
8/29/2007 4150 135 6/6/2011 7000 3300
8/30/2007 4200 440 6/7/2011 7000 1000
8/31/2007 4310 92 6/10/2011 7000 800
9/3/2007 4310 264 6/13/2011 7000 10700
 9/4/2007 4320 69 6/14/2011 7000 2600
9/5/2007 4320 134 6/15/2011 7000 100
9/6/2007 4320 30 6/16/2011 7000 100
9/14/2007 4320 451 6/20/2011 7500 500
9/17/2007 4320 147 6/23/2011 7500 1200
9/18/2007 4300 5 6/27/2011 7500 1000
9/19/2007 4300 13 6/28/2011 7500 600
9/25/2007 4300 25 6/30/2011 7600 300
9/26/2007 4300 11 7/1/2011 7600 1400
9/28/2007 4300 30 7/4/2011 7300 50000
10/1/2007 4000 186 9/29/2011 8395 2
10/2/2007 4000 46 10/3/2011 9654 33
10/3/2007 4000 192 10/4/2011 11102 35002
10/4/2007 4000 141 10/5/2011 12400 13886
10/5/2007 4000 949 10/6/2011 11485 2381
10/8/2007 4000 208 10/7/2011 11102 3965
10/9/2007 4000 155 10/10/2011 10600 292
10/10/2007 4000 441 10/11/2011 10002 2727
10/11/2007 4001 263 10/12/2011 10150 950
10/12/2007 4000 483 10/13/2011 11000 752
10/16/2007 4000 370 10/14/2011 10990 1311
10/17/2007 4000 320 10/17/2011 10400 536
10/18/2007 4000 370 10/18/2011 10510 1199
10/19/2007 4000 3 10/20/2011 11650 3054
10/26/2007 4000 57 10/21/2011 11700 1162
12/3/2007 3000 200 10/24/2011 11600 937
12/4/2007 3000 892 10/25/2011 11600 46
12/11/2007 3000 9 10/26/2011 11690 1423
12/12/2007 3100 436 10/27/2011 11550 1538
12/13/2007 3200 44 10/28/2011 11600 782
12/17/2007 3200 4 10/31/2011 11300 1527
12/18/2007 3004 144 11/1/2011 11300 1584
12/19/2007 3100 115 11/2/2011 11300 169
12/20/2007 3050 10 11/3/2011 11001 367
12/21/2007 3002 89 11/3/2011 11001 367
12/25/2007 3000 19 11/4/2011 11301 2761
12/26/2007 3000 10 11/7/2011 11300 417
1/8/2008 2990 470 11/8/2011 11250 676
1/22/2008 2980 100 11/9/2011 11200 2069
1/28/2008 2967 38 11/10/2011 11200 1080
1/29/2008 2523 679 11/11/2011 11090 440
1/30/2008 2750 68 11/14/2011 11090 349
1/31/2008 2653 238 11/15/2011 11090 343
 2/1/2008 2658 72 11/16/2011 11010 104
2/20/2008 2700 0 11/17/2011 11100 650
2/21/2008 2650 89 11/18/2011 11100 153
2/22/2008 2800 181 11/21/2011 11000 1362
2/26/2008 2700 100 11/21/2011 11000 1362
2/27/2008 2700 86 11/21/2011 11000 1362
2/28/2008 2630 60 11/21/2011 11000 1362
2/29/2008 2700 345 11/22/2011 11100 388
3/3/2008 2600 400 11/23/2011 11099 40
3/4/2008 2990 195 11/24/2011 11000 300
3/7/2008 2700 110 11/25/2011 11000 431
3/12/2008 2700 263 11/28/2011 11050 83
3/13/2008 2705 102 11/29/2011 11000 228
3/14/2008 2700 40 11/30/2011 11000 1206
3/17/2008 2700 80 12/1/2011 11000 760
3/18/2008 2699 19 12/2/2011 10900 353
3/24/2008 2699 158 12/5/2011 10750 1838
3/26/2008 2699 4 12/6/2011 10700 116
3/27/2008 2701 594 12/7/2011 10600 9
3/28/2008 2701 89 12/8/2011 10500 414
4/2/2008 2650 34 12/12/2011 10100 110
4/3/2008 2650 134 12/13/2011 9500 71
4/4/2008 2650 51 12/14/2011 9300 878
4/8/2008 2650 20 12/15/2011 8999 1271
4/15/2008 2550 13 12/16/2011 8800 902
4/18/2008 2550 85 12/19/2011 8500 2760
4/21/2008 2550 30 12/20/2011 8999 16
4/22/2008 2501 142 12/21/2011 8999 410
4/23/2008 2501 30 12/22/2011 8999 679
4/24/2008 2500 20 12/23/2011 8999 1959
4/29/2008 2500 25 12/26/2011 9000 1015
5/1/2008 2490 15 12/27/2011 9000 2526
5/2/2008 2490 100 12/28/2011 10000 11290
5/6/2008 2490 12 12/30/2011 11000 1255
5/12/2008 2450 25 1/2/2012 10520 2019
5/15/2008 2100 70 1/3/2012 10800 402
5/16/2008 2100 19 1/4/2012 10500 2999
5/20/2008 2051 47 1/5/2012 10450 824
5/21/2008 2061 157 1/6/2012 10499 502
6/2/2008 2061 1 1/9/2012 10400 1448
6/4/2008 2000 152 1/10/2012 10399 138
6/9/2008 2000 100 1/11/2012 10000 502
7/23/2008 1700 87 1/12/2012 9601 1367
 7/24/2008 1799 167 1/16/2012 10000 972
7/29/2008 1700 39 1/17/2012 10000 986
8/11/2008 1690 32 1/18/2012 10000 1404
8/12/2008 1690 20 1/19/2012 10050 11800
8/22/2008 1437 49 1/20/2012 10000 1090
9/5/2008 1222 142 3/30/2012 10501 862
9/8/2008 1222 67 4/2/2012 10500 111
10/27/2008 1160 192 4/3/2012 10505 1650
10/31/2008 986 592 4/4/2012 10600 454
11/3/2008 986 40 4/5/2012 10600 1337
11/6/2008 900 12 4/6/2012 10500 130
11/7/2008 900 486 4/9/2012 10499 1278
11/11/2008 1000 961 4/10/2012 10500 5328
11/12/2008 1000 70 4/11/2012 10499 610
11/13/2008 1060 69 4/12/2012 10500 1325
11/19/2008 1100 4 4/13/2012 10550 153
12/16/2008 935 17 4/16/2012 10600 425
12/17/2008 935 3 4/17/2012 10603 350
12/26/2008 920 679 4/18/2012 10700 247
12/31/2008 920 145 4/19/2012 10900 982
1/8/2009 900 400 4/20/2012 11000 1121
1/9/2009 800 280 4/23/2012 10900 291
1/13/2009 790 39 4/25/2012 10650 233
2/3/2009 700 28 4/26/2012 10604 26
2/4/2009 700 23 4/27/2012 10500 800
2/19/2009 800 853 5/1/2012 10950 614
2/21/2009 800 40 5/2/2012 10803 1027
3/4/2009 800 39 5/4/2012 10900 2293
3/6/2009 800 3 5/7/2012 10980 1609
3/9/2009 800 3 5/8/2012 11000 2920
3/16/2009 800 8 5/9/2012 10900 1298
3/24/2009 800 100 5/9/2012 10900 1298
3/26/2009 850 10 5/10/2012 10900 552
4/7/2009 800 148 5/11/2012 10800 1348
4/14/2009 801 60 5/14/2012 10800 130
4/15/2009 800 31 5/15/2012 10800 914
4/17/2009 920 354 5/16/2012 10850 81
4/20/2009 920 80 5/17/2012 10880 510
4/29/2009 920 136 5/18/2012 10900 64
5/12/2009 950 84 5/21/2012 10800 298
5/13/2009 1000 15 5/22/2012 10900 25
6/25/2009 979 104 5/23/2012 10700 560
6/30/2009 1000 1291 5/24/2012 10700 916
 7/1/2009 1100 104 5/25/2012 10700 273
7/8/2009 1050 70 5/28/2012 10700 775
7/17/2009 1050 2495 5/29/2012 10600 5
7/23/2009 1050 144 5/30/2012 10498 700
7/24/2009 1060 2242 5/31/2012 10350 219
7/30/2009 1100 160 6/4/2012 10000 17
8/3/2009 1051 84 6/5/2012 9800 40
8/21/2009 1150 25 6/6/2012 9800 18
8/24/2009 1300 100 6/8/2012 9100 323
8/25/2009 1150 81 6/11/2012 9400 10
9/1/2009 1250 166 6/12/2012 9400 235
9/3/2009 1256 111 6/12/2012 9400 235
9/4/2009 1256 70 6/13/2012 9700 61
9/10/2009 1444 128 6/14/2012 9511 130
9/11/2009 1441 10 6/15/2012 9700 135
9/22/2009 1657 467 6/18/2012 9900 2844
9/23/2009 1657 25 6/19/2012 9806 133
9/24/2009 1900 173 6/20/2012 9950 758
9/25/2009 1950 70 6/20/2012 9950 758
9/28/2009 2185 85 6/20/2012 9950 758
9/29/2009 2500 151 6/21/2012 9950 64
9/30/2009 2490 114 6/22/2012 10000 279
10/1/2009 2800 518 6/25/2012 9950 700
10/2/2009 2800 60 6/26/2012 10300 23
10/6/2009 2750 35 6/27/2012 10110 136
10/8/2009 2700 114 7/26/2012 10000 1
10/9/2009 2600 829 7/27/2012 10000 14
10/12/2009 2500 19 7/30/2012 10000 144
10/14/2009 2200 580 7/31/2012 10000 92
10/15/2009 2200 15 8/1/2012 10000 22
10/23/2009 2500 310 8/2/2012 10000 34
10/27/2009 2400 210 8/3/2012 10500 15
10/28/2009 2200 727 8/6/2012 10090 35
10/29/2009 2200 110 8/9/2012 10040 204
10/30/2009 2198 383 8/14/2012 10000 65
11/2/2009 2000 320 8/15/2012 10000 170
11/4/2009 1900 257 8/21/2012 9900 1
11/5/2009 1900 124 8/22/2012 9500 11
11/9/2009 1901 32 8/23/2012 9360 201
11/11/2009 1850 180 8/24/2012 9300 50
11/13/2009 1800 17 8/27/2012 9500 286
11/17/2009 1805 165 8/28/2012 9500 15
11/18/2009 1900 1815 9/3/2012 9475 20
11/20/2009 2000 50 9/4/2012 9200 244
11/24/2009 2050 100 9/5/2012 9200 338
11/25/2009 2050 40 9/6/2012 9205 505
11/27/2009 1900 96 9/7/2012 9400 10
11/30/2009 1901 100 9/10/2012 9200 127
12/3/2009 1802 148 9/11/2012 9250 643
12/4/2009 1802 120 9/12/2012 9300 30
12/7/2009 1810 54 9/14/2012 9200 1053
12/8/2009 1810 230 9/17/2012 9200 1
12/11/2009 1830 95 9/18/2012 9200 85
12/16/2009 1819 206 9/19/2012 9200 208
12/17/2009 1820 25 9/21/2012 9300 87
12/18/2009 1820 111 9/25/2012 9200 275
12/24/2009 2000 100 9/27/2012 9200 144
12/28/2009 1900 2 9/28/2012 9005 684
12/30/2009 1900 2 10/1/2012 9000 72
12/31/2009 2000 86 10/3/2012 9000 498
1/11/2010 2000 1 10/5/2012 8990 113
1/14/2010 1840 102 10/8/2012 8990 498
1/20/2010 1850 118 10/9/2012 8990 857
1/21/2010 1850 100 10/10/2012 8990 110
1/22/2010 1850 103 10/11/2012 8990 59
1/25/2010 1850 262 10/12/2012 8985 75
1/27/2010 2000 4 10/15/2012 8870 40
1/28/2010 2000 2 10/16/2012 8500 50
2/8/2010 1851 110 10/17/2012 8050 104
2/9/2010 2000 220 10/18/2012 8000 44
2/10/2010 2128 35 10/19/2012 8000 10
2/11/2010 2000 100 10/22/2012 7815 264
2/18/2010 2300 80 10/23/2012 8000 12
2/19/2010 2500 29 10/26/2012 8000 221
2/23/2010 2200 10 10/31/2012 7900 124
2/25/2010 2205 114 11/1/2012 8005 283
2/26/2010 2208 100 11/2/2012 8000 76
3/4/2010 2500 20 11/5/2012 8020 1774
3/5/2010 2538 116 11/6/2012 8010 700
3/9/2010 2539 4 11/7/2012 8050 435
3/10/2010 2650 233 11/8/2012 8025 38
3/11/2010 2730 279 11/13/2012 8070 1190
3/12/2010 2700 124 11/15/2012 8020 190
3/15/2010 2800 680 11/16/2012 8030 10
3/17/2010 2700 121 11/19/2012 8050 315
3/18/2010 2850 480 11/23/2012 8050 142
3/19/2010 2850 5 11/27/2012 8050 41
3/24/2010 2800 78 11/28/2012 8000 5449
3/29/2010 2850 50 11/29/2012 8050 26
3/30/2010 2800 153 11/30/2012 8055 107
3/31/2010 2800 61 12/3/2012 8500 100
4/1/2010 2800 30 12/4/2012 8600 94
4/6/2010 2850 10 12/5/2012 8500 362
4/8/2010 2800 30 12/6/2012 8500 345
4/13/2010 2700 111 12/7/2012 8600 34
4/14/2010 2700 22 12/10/2012 8905 4402
4/15/2010 2850 596 12/11/2012 8700 12
4/16/2010 2850 70 12/12/2012 8500 444
4/19/2010 2850 438 12/13/2012 8500 426
4/20/2010 2900 191 12/14/2012 8500 12
4/21/2010 2900 11 12/17/2012 8445 357
4/22/2010 2900 445 12/18/2012 8495 727
4/26/2010 2901 45 12/19/2012 8400 9
4/27/2010 3100 155 12/20/2012 8400 17
4/28/2010 3200 100 12/21/2012 8400 41
4/29/2010 3199 22 12/24/2012 8500 150
5/4/2010 3000 95 12/26/2012 8500 497
5/5/2010 3199 5 12/28/2012 8800 1
5/6/2010 3198 24 1/2/2013 8800 102
5/17/2010 2900 2 1/3/2013 8800 40
5/18/2010 2900 207 1/4/2013 8800 90
5/19/2010 2900 70 1/5/2013 8800 1904
5/20/2010 2900 35 1/7/2013 9275 50
5/21/2010 2900 70 1/8/2013 8900 470
5/24/2010 2900 200 1/9/2013 8900 80
5/25/2010 2900 61 1/11/2013 8900 5165
5/27/2010 2900 5 1/14/2013 8900 5
5/28/2010 2990 69 1/15/2013 8900 5
5/31/2010 2900 637 1/16/2013 8900 10
6/2/2010 3000 100 1/17/2013 8900 80
6/7/2010 2900 60 1/18/2013 8750 3618
6/8/2010 2900 9 1/21/2013 8900 1780
6/10/2010 2902 187 1/23/2013 8800 41
6/14/2010 2950 111 1/24/2013 8660 274
6/16/2010 2950 18 1/25/2013 8500 15
6/17/2010 2950 56 1/29/2013 8030 54
6/22/2010 3100 548 1/30/2013 7995 72
6/24/2010 3270 555 1/31/2013 8000 29
6/29/2010 2900 42 2/1/2013 8000 15
 7/8/2010 2810 32 2/4/2013 7720 32
7/14/2010 2810 7 2/5/2013 8000 10
7/19/2010 2810 19 2/6/2013 7700 449
7/21/2010 2750 28 2/7/2013 7450 442
7/22/2010 2750 69 2/8/2013 7505 1325
7/27/2010 2750 91 2/14/2013 7500 1369
7/28/2010 2750 119 2/15/2013 7450 37
8/4/2010 2750 19 2/18/2013 7450 11
8/6/2010 2760 110 2/19/2013 7435 1302
8/11/2010 2800 52 2/20/2013 7400 275
8/12/2010 2760 89 2/21/2013 7400 42
8/19/2010 2800 170 2/22/2013 7400 40
8/20/2010 2760 187 2/25/2013 7300 195
8/24/2010 3150 2 2/26/2013 7305 240
8/31/2010 2771 210 2/27/2013 7300 81
9/1/2010 3100 1 2/28/2013 7200 240
9/7/2010 2850 40 3/4/2013 7180 1
9/8/2010 3150 178 3/5/2013 7125 20
9/13/2010 3250 9 3/6/2013 7110 80
9/15/2010 3250 8 3/7/2013 7150 168
9/16/2010 3240 5 3/11/2013 7000 122
9/22/2010 2850 30 3/12/2013 6945 17
9/24/2010 2801 20 3/13/2013 6900 13
9/29/2010 3200 312 3/14/2013 6900 146
10/4/2010 3200 2 3/15/2013 6835 41
10/5/2010 3150 14 3/18/2013 6600 356
10/7/2010 3150 3 3/19/2013 6500 170
10/8/2010 3200 6 3/20/2013 6600 17
10/9/2010 3200 6 3/25/2013 6150 109
10/11/2010 3200 453 3/26/2013 6150 10
10/12/2010 3151 99 3/27/2013 6000 1
10/13/2010 3000 140 3/28/2013 6000 4
10/15/2010 3000 104 4/1/2013 5805 231
10/18/2010 3350 262 4/2/2013 5500 18
10/22/2010 3002 150 4/3/2013 5205 32
10/26/2010 3300 8 4/4/2013 5200 42
10/27/2010 3300 390 4/5/2013 5200 8
10/28/2010 3060 27 4/8/2013 5000 51
11/1/2010 3055 27 4/9/2013 4800 45
11/2/2010 3350 78 4/12/2013 5000 246
11/3/2010 3350 78 4/15/2013 4800 55
11/3/2010 3350 78 4/16/2013 4800 302
11/4/2010 3350 80 4/17/2013 4600 17
 11/5/2010 3400 232 4/18/2013 3963 876
11/8/2010 3450 12 4/19/2013 3399 595
11/9/2010 3400 502 4/22/2013 3060 90
11/10/2010 3450 104 4/23/2013 3055 1784
11/11/2010 3400 9 4/24/2013 2900 743
11/11/2010 3400 9 4/25/2013 2903 910
11/11/2010 3400 9 4/26/2013 3000 150
11/15/2010 3450 10 4/29/2013 2670 870
11/17/2010 3400 13 4/30/2013 2302 7755
11/23/2010 3450 21 5/1/2013 2300 3338
11/25/2010 3500 1252 5/2/2013 2050 946
11/30/2010 3400 77 5/3/2013 1902 20336
12/3/2010 3500 198 5/7/2013 1927 10183
12/3/2010 3500 2 5/8/2013 2188 868
12/7/2010 3400 5 5/9/2013 2201 34996
12/10/2010 3400 138 5/10/2013 2400 1077
12/14/2010 3400 271 5/13/2013 2312 7810
12/15/2010 3401 20 5/14/2013 2306 6170
12/16/2010 3400 174 5/15/2013 2268 1315
12/17/2010 3380 68 5/16/2013 2300 700
12/21/2010 3380 60 5/17/2013 2293 7668
12/22/2010 3500 154 5/20/2013 2300 3835
12/24/2010 3650 11 5/21/2013 2400 1700
12/27/2010 3650 20 5/22/2013 2326 1192
12/29/2010 3650 5 5/23/2013 2470 111
12/31/2010 3700 10 5/24/2013 2401 1448
1/3/2011 4000 128 5/27/2013 2410 5
1/5/2011 4100 56 5/29/2013 2451 1280
1/12/2011 4200 5 5/30/2013 2500 150
1/13/2011 4200 95 5/31/2013 2649 4545
1/14/2011 4200 617 6/3/2013 2641 3512
1/18/2011 4300 22 6/4/2013 2940 1491
1/20/2011 4700 206 6/5/2013 3381 1151
1/21/2011 4500 20 6/6/2013 3797 2825
1/24/2011 4500 3 6/7/2013 4366 1513
1/27/2011 5000 140 6/10/2013 4393 5741
1/28/2011 5750 496 6/11/2013 3735 3657
1/31/2011 6500 545 6/12/2013 3689 1030
2/1/2011 6700 55 6/13/2013 3821 3211
2/2/2011 7450 10 6/14/2013 3671 1710
2/7/2011 8560 4 6/17/2013 3261 3397
2/8/2011 9000 20 6/18/2013 3648 1934
2/9/2011 10350 62 6/19/2013 3567 967
2/10/2011 11902 78 6/20/2013 3512 171
2/11/2011 13687 108 6/21/2013 3600 200
2/14/2011 15740 106 6/24/2013 3610 500
2/15/2011 18101 74 6/27/2013 3652 945
2/16/2011 20816 93 6/28/2013 3508 776
2/17/2011 18101 819 7/1/2013 3543 210
2/18/2011 15386 352 7/2/2013 3500 175
2/21/2011 13100 139 7/3/2013 3482 280
2/22/2011 13100 216 7/5/2013 3500 2010
2/23/2011 13500 136 7/8/2013 3500 2194
2/24/2011 15525 1367 7/9/2013 3450 370
2/25/2011 17853 410 7/10/2013 3500 660
2/28/2011 16000 335 7/15/2013 3618 280
3/1/2011 14000 211 7/16/2013 3601 1565
3/2/2011 16000 35 7/17/2013 3950 7
3/3/2011 17000 97 7/18/2013 4103 415
3/9/2011 14700 54 7/19/2013 4100 320
3/10/2011 14200 33 7/22/2013 4000 600
3/11/2011 16000 369 7/23/2013 3950 500
3/14/2011 14700 42 7/24/2013 3950 10
3/15/2011 14700 7 7/25/2013 3950 22
3/16/2011 14050 40 7/30/2013 3650 324
3/17/2011 14050 82 7/31/2013 3659 111
3/18/2011 14700 103 8/1/2013 3624 185
3/22/2011 14050 6 8/2/2013 3503 743
3/23/2011 14560 22 8/5/2013 3500 119
3/24/2011 13000 60 8/6/2013 3249 600
3/25/2011 12495 123 8/7/2013 3300 154
3/28/2011 12495 16 8/8/2013 3300 450
3/29/2011 12495 27 8/9/2013 3201 255
3/30/2011 12300 17 8/12/2013 3029 459
4/1/2011 12200 15 8/13/2013 3100 5
4/4/2011 12200 15 8/14/2013 3100 79
4/5/2011 11100 296 8/15/2013 3000 472
4/6/2011 11050 150 8/16/2013 2810 766
4/8/2011 11000 176 8/19/2013 3000 251
4/8/2011 11000 106 8/21/2013 3000 1502
4/12/2011 9800 130 8/22/2013 3000 200
4/13/2011 9800 26 8/23/2013 3100 916
4/14/2011 9000 81 8/26/2013 3000 1520
4/15/2011 9000 407 8/29/2013 3000 230
4/18/2011 9500 110 8/30/2013 3000 501
4/19/2011 9500 131 9/2/2013 3000 1000
4/20/2011 9501 125 9/3/2013 2950 870
4/21/2011 9500 329 9/4/2013 3000 1561
4/22/2011 9500 52 9/5/2013 2999 1467
4/25/2011 9501 13 9/6/2013 3100 3
4/27/2011 9800 23 9/9/2013 3200 444
4/28/2011 10500 94 9/10/2013 3250 514
4/29/2011 11500 295 9/11/2013 3010 675
5/2/2011 12000 457 9/16/2013 2975 6612
5/3/2011 13800 650 9/17/2013 2965 550
5/4/2011 13000 160 9/18/2013 2847 2012
5/5/2011 12000 100 9/19/2013 2800 5620
5/6/2011 12000 184 9/20/2013 2800 166
5/9/2011 10500 274 9/24/2013 2810 2
5/10/2011 10900 125 9/25/2013 2808 9725
5/11/2011 10900 23 9/25/2013 0 248597
5/12/2011 11000 5 9/27/2013 3200 1639
5/13/2011 11050 530 9/30/2013 3200 10
5/16/2011 11050 180 10/2/2013 3100 200
5/17/2011 11050 70 10/4/2013 3000 626
5/19/2011 11060 83 10/7/2013 3000 25
5/20/2011 11060 191 10/8/2013 2949 537
5/23/2011 11060 300 10/10/2013 2999 230
5/24/2011 11060 396 10/11/2013 2995 111
5/25/2011 11100 43 10/14/2013 3000 4778
5/26/2011 11060 454 10/15/2013 3000 2430
5/27/2011 11060 9 10/16/2013 3012 1506
5/30/2011 11050 34 10/18/2013 3099 87
5/31/2011 11050 1400 10/22/2013 3300 2895
6/2/2011 11050 34 10/22/2013 0 91456
6/3/2011 11200 97 10/23/2013 3400 3248
6/6/2011 11500 46 10/24/2013 3450 425
6/7/2011 11500 2 10/25/2013 3400 2749
6/9/2011 11700 50 10/28/2013 3400 3
6/10/2011 12001 76 10/29/2013 3499 20
6/14/2011 13000 102 10/30/2013 3900 980
6/17/2011 11500 2 10/31/2013 4250 845
6/21/2011 11499 3 11/1/2013 4249 1633
6/23/2011 11500 213 11/5/2013 4100 538
6/27/2011 11500 6 11/6/2013 3880 314
6/28/2011 11700 88 11/7/2013 3730 207
6/29/2011 12900 309 11/8/2013 3713 50
6/30/2011 12900 118 11/11/2013 3710 1380
7/1/2011 12900 154 11/12/2013 3700 89
 7/4/2011 12900 107 11/13/2013 3768 22
7/6/2011 12900 349 11/14/2013 3700 59
7/7/2011 12900 80 11/18/2013 3800 1625
7/8/2011 12960 110 11/19/2013 3800 503
7/19/2011 13000 121 11/20/2013 3879 1124
7/20/2011 13455 105 11/21/2013 3991 575
7/21/2011 13800 1505 11/22/2013 4106 1177
7/22/2011 14000 110 11/25/2013 4252 103
7/25/2011 14000 339 11/26/2013 4400 423
7/26/2011 14000 14 11/27/2013 4398 1714
7/26/2011 14001 65 11/28/2013 4263 3020
7/28/2011 14050 203 11/29/2013 4292 818
7/29/2011 15000 23 12/2/2013 4300 811
8/1/2011 15000 1 12/3/2013 4325 277
8/2/2011 15000 188 12/4/2013 4880 1345
8/3/2011 15000 558 12/5/2013 4836 2138
8/4/2011 15000 1 12/6/2013 5510 5771
8/5/2011 14500 407 12/9/2013 5615 2583
8/9/2011 15500 147 12/10/2013 5365 2987
8/9/2011 13500 1368 12/11/2013 5410 2919
8/10/2011 13800 98 12/12/2013 5480 4053
8/12/2011 14000 591 12/13/2013 5535 1331
8/12/2011 14010 40 12/16/2013 5500 2430
8/16/2011 14102 88 12/17/2013 5700 352
8/17/2011 14300 70 12/18/2013 6240 9830
8/18/2011 14150 151 12/19/2013 6850 375
8/19/2011 14500 384 12/20/2013 6600 1006
8/23/2011 14300 152 12/23/2013 6500 1907
8/24/2011 14300 30 12/24/2013 6395 638
8/25/2011 14102 54 12/25/2013 5880 416
8/26/2011 14153 62 12/26/2013 5550 34
8/29/2011 14500 20 12/27/2013 5290 2526
8/30/2011 14500 4 12/30/2013 5675 4
8/31/2011 14150 10 12/31/2013 6055 62
9/5/2011 14200 143 1/2/2014 6100 272
9/7/2011 14200 20 1/3/2014 5710 41
9/8/2011 14300 93 1/6/2014 6185 488
9/9/2011 14300 166 1/7/2014 5735 985
9/12/2011 14300 74 1/8/2014 5510 1669
9/13/2011 14051 477 1/9/2014 5500 176
9/15/2011 14051 166 1/10/2014 5495 180
9/16/2011 14000 168 1/13/2014 5305 861
9/19/2011 14050 170 1/14/2014 5000 1576
 9/20/2011 13800 21 1/15/2014 5245 345
9/21/2011 14000 34 1/16/2014 4999 425
9/22/2011 13800 39 1/17/2014 5250 12
9/26/2011 13800 122 1/20/2014 4946 245
9/29/2011 13000 630 1/21/2014 4875 629
9/30/2011 13000 79 1/22/2014 4969 237
10/4/2011 12800 64 1/23/2014 5060 852
10/5/2011 12990 2 1/24/2014 5205 1499
10/6/2011 11100 132 1/27/2014 5285 2302
10/10/2011 11100 51 1/28/2014 5295 602
10/12/2011 11500 139 1/29/2014 5300 552
10/14/2011 11000 161 1/30/2014 5300 512
10/17/2011 11000 210 2/3/2014 5475 498
10/20/2011 10500 21 2/4/2014 5480 7
10/21/2011 10500 400 2/5/2014 6000 1450
10/24/2011 10500 370 2/6/2014 5710 701
10/25/2011 10000 33 2/7/2014 5700 271
10/27/2011 10000 55 2/10/2014 5820 239
10/31/2011 10000 2 2/11/2014 5750 136
11/2/2011 9500 37 2/13/2014 5700 709
11/3/2011 9601 55 2/14/2014 5700 8
11/3/2011 9601 55 2/17/2014 5880 422
11/4/2011 10000 367 2/18/2014 5750 266
11/7/2011 10000 46 2/19/2014 5700 110
11/8/2011 10100 262 2/20/2014 5700 7
11/10/2011 10101 76 2/24/2014 5700 5
11/11/2011 10100 121 2/26/2014 5600 12
11/15/2011 10080 10 2/27/2014 5310 453
11/16/2011 10001 2 2/28/2014 5300 330
11/17/2011 10050 36 3/3/2014 5070 1190
11/18/2011 11499 259 3/4/2014 5000 171
11/21/2011 11498 1 3/5/2014 5300 920
11/21/2011 11498 1 3/6/2014 5300 838
11/21/2011 11498 1 3/7/2014 5450 202
11/21/2011 11498 1 3/10/2014 5350 153
11/22/2011 11400 29 3/11/2014 5305 7
11/25/2011 10000 31 3/12/2014 5305 26
11/28/2011 10000 44 3/13/2014 5305 582
11/29/2011 10000 139 3/14/2014 5205 50
11/30/2011 10000 60 3/17/2014 5210 472
12/1/2011 10000 396 3/18/2014 5295 35
12/5/2011 10800 37 3/19/2014 5305 626
12/6/2011 10900 11 3/20/2014 5300 149
 12/7/2011 10800 29 3/21/2014 5220 53
12/8/2011 10300 40 3/24/2014 5205 164
12/13/2011 10300 1 3/25/2014 5200 763
12/19/2011 10000 39 3/26/2014 5270 390
12/22/2011 10000 109 3/27/2014 5250 2814
12/23/2011 10000 19 3/28/2014 5205 89
12/26/2011 10000 86 3/31/2014 5205 12
12/27/2011 10000 32 4/1/2014 5125 22
12/28/2011 10900 1 4/2/2014 5245 2
12/30/2011 10500 11 4/3/2014 5120 100
1/2/2012 11200 335 4/4/2014 5245 168
1/4/2012 11350 61 4/7/2014 5235 71
1/5/2012 11350 107 4/8/2014 5125 1234
1/6/2012 11000 482 4/9/2014 5130 99
1/9/2012 11300 423 4/10/2014 5125 978
1/10/2012 10501 33 4/11/2014 5140 1562
1/11/2012 11000 20 4/14/2014 4930 840
1/12/2012 10500 119 4/15/2014 5000 1894
1/13/2012 11000 1130 4/16/2014 5100 922
1/16/2012 11100 160 4/17/2014 5095 2471
1/17/2012 11000 50 4/18/2014 5200 746
1/18/2012 11000 31 4/21/2014 5200 536
1/20/2012 10900 105 4/22/2014 5255 1763
3/30/2012 12000 198 4/23/2014 5200 139
4/3/2012 12000 30 4/24/2014 5150 38
4/4/2012 12400 192 4/29/2014 5250 338
4/5/2012 12200 193 4/30/2014 5020 656
4/6/2012 12200 20 5/1/2014 5000 20
4/9/2012 12000 174 5/2/2014 5005 64
4/10/2012 12000 55 5/5/2014 5095 368
4/11/2012 12000 138 5/6/2014 4900 2
4/12/2012 12000 17 5/7/2014 5050 56
4/13/2012 12200 531 5/8/2014 5000 207
4/16/2012 13800 186 5/9/2014 4982 5
4/17/2012 13400 24 5/12/2014 5025 57
4/19/2012 13350 2 5/13/2014 5000 50
4/20/2012 12010 28 5/14/2014 5000 410
4/23/2012 12070 97 5/15/2014 5000 3977
4/25/2012 12800 43 5/16/2014 5015 2
4/26/2012 12103 23 5/19/2014 5005 53
5/1/2012 12999 75 5/20/2014 5010 334
5/2/2012 12800 54 5/21/2014 5000 238
5/3/2012 12155 138 5/22/2014 5000 95
 5/4/2012 12999 3 5/23/2014 4944 160
5/7/2012 12501 12 5/26/2014 4840 316
5/8/2012 12500 2 5/27/2014 4540 60
5/9/2012 12506 20 5/28/2014 4502 579
5/9/2012 12506 20 5/30/2014 4496 778
5/10/2012 12520 28 6/3/2014 4949 6
5/11/2012 12999 1 6/4/2014 5000 217
5/14/2012 12560 657 6/5/2014 5000 10
5/15/2012 12750 499 6/9/2014 4980 1
5/16/2012 12700 158 6/10/2014 4526 2
5/17/2012 12800 114 6/12/2014 4526 16
5/18/2012 12750 206 6/13/2014 4970 5
5/21/2012 12750 192 6/17/2014 4916 25
5/22/2012 12700 78 6/19/2014 4978 2
5/23/2012 12700 40 6/20/2014 4978 5
5/25/2012 12700 1 6/23/2014 4974 43
5/31/2012 12999 336 6/24/2014 4807 201
6/4/2012 12050 16 6/25/2014 4900 210
6/5/2012 12250 690 6/26/2014 4900 210
6/6/2012 12250 228 6/27/2014 4900 2
6/7/2012 12000 45 6/30/2014 4806 2
6/8/2012 12000 70 7/1/2014 4900 5
6/11/2012 12240 9 7/2/2014 4900 49
6/12/2012 12500 14891 7/3/2014 4900 248
6/12/2012 12500 14891 7/4/2014 4900 1013
6/13/2012 12500 100 7/7/2014 4998 1557
6/14/2012 12301 3 7/8/2014 5000 476
6/18/2012 13001 104 7/9/2014 5005 3008
6/19/2012 13000 1 7/10/2014 5400 122
6/20/2012 13999 85 7/16/2014 5600 35
6/20/2012 13999 85 7/17/2014 5010 8
6/20/2012 13999 85 7/18/2014 5450 40
6/27/2012 13004 396 7/22/2014 5365 150
7/30/2012 13000 9 7/23/2014 5010 2
8/13/2012 12990 208 7/24/2014 5005 2
8/15/2012 13000 443 7/25/2014 5000 500
8/21/2012 13000 7 7/29/2014 4905 380
8/22/2012 13000 100 7/30/2014 5100 28
8/27/2012 13000 173 7/31/2014 4900 87
8/28/2012 12510 1 8/4/2014 4808 137
8/30/2012 12000 20 8/5/2014 4780 1662
9/3/2012 12000 141 8/6/2014 4780 660
9/14/2012 12000 12 8/7/2014 4780 135
 9/20/2012 12100 105 8/8/2014 5200 179
9/21/2012 12000 87 8/11/2014 4804 2834
9/24/2012 12500 30 8/12/2014 4900 65
9/27/2012 12800 8 8/13/2014 5095 30
9/28/2012 12800 62 8/14/2014 4957 82
10/1/2012 12200 115 8/15/2014 5210 4083
10/2/2012 12500 9 8/19/2014 5050 555
10/8/2012 11900 29 8/20/2014 5050 870
10/15/2012 12000 69 8/21/2014 5000 748
10/18/2012 12200 5 8/22/2014 5040 1
10/19/2012 12000 9 8/25/2014 5020 4319
10/23/2012 12000 10 8/26/2014 5050 115
10/26/2012 12000 96 8/27/2014 5050 470
11/1/2012 12000 11 8/28/2014 5100 450
11/6/2012 11600 80 8/29/2014 5195 633
11/8/2012 11510 22 9/1/2014 5205 91
11/15/2012 11500 2 9/2/2014 5245 11
11/23/2012 9900 2 9/4/2014 5210 15
11/26/2012 9900 156 9/5/2014 5245 20
11/27/2012 10500 75 9/8/2014 5200 460
11/28/2012 10500 117 9/9/2014 5200 500
11/30/2012 10400 330 9/10/2014 5200 71
12/3/2012 10400 144 9/11/2014 5200 832
12/4/2012 10010 27 9/12/2014 5240 42
12/6/2012 10040 22 9/16/2014 5500 1683
12/7/2012 10400 60 9/19/2014 5190 1102
12/10/2012 10050 853 9/22/2014 5250 2997
12/11/2012 10400 34 9/23/2014 5240 1000
12/13/2012 10800 5 9/24/2014 5200 855
12/14/2012 10800 2 9/25/2014 5225 2
12/17/2012 11000 29 9/26/2014 5205 276
12/19/2012 12490 303 9/29/2014 5100 117
12/21/2012 12490 293 10/2/2014 5000 40
12/24/2012 12490 57 10/3/2014 4861 450
12/26/2012 12300 85 10/6/2014 5050 435
1/2/2013 12400 140 10/9/2014 5000 70
1/3/2013 12500 793 10/10/2014 5000 9
1/4/2013 12500 67 10/15/2014 5000 70
1/5/2013 12490 269 10/16/2014 5000 241
1/7/2013 12500 390 10/20/2014 5000 175
1/11/2013 12400 70 10/21/2014 5000 164
1/14/2013 12500 2 10/22/2014 5000 2353
1/16/2013 12500 1 10/23/2014 4900 155
1/24/2013 12000 226 10/24/2014 4800 21
1/31/2013 12400 3 10/27/2014 4900 9
2/1/2013 12000 17 10/28/2014 4850 91
2/4/2013 12000 70 10/29/2014 4800 50
2/5/2013 12000 2 11/3/2014 4800 149
2/7/2013 12000 8 11/4/2014 4800 5
2/8/2013 11730 3 11/5/2014 4700 40
2/15/2013 11930 6 11/10/2014 4650 107
2/19/2013 11600 86 11/12/2014 4690 25
2/21/2013 10550 17 11/14/2014 4675 126
3/1/2013 11600 58 11/18/2014 4600 19
3/4/2013 11600 4 11/19/2014 4600 13
3/6/2013 11000 92 11/25/2014 4600 102
3/11/2013 11000 221 11/28/2014 4590 250
3/13/2013 11000 2 12/3/2014 4590 2
3/14/2013 11300 3 12/4/2014 4550 10
3/15/2013 11000 255 12/5/2014 4550 130
3/18/2013 11000 11 12/9/2014 4001 130
3/20/2013 11300 37 12/10/2014 4000 9
3/21/2013 11230 70 12/11/2014 4495 175
3/22/2013 11300 60 12/12/2014 4403 135
3/26/2013 11280 238 12/15/2014 4018 102
3/27/2013 11210 87 12/16/2014 4020 156
4/1/2013 11200 6 12/17/2014 4100 200
4/4/2013 11200 46 12/19/2014 4000 90
4/8/2013 11520 109 12/22/2014 4000 24
4/9/2013 11550 1 12/23/2014 4000 80
4/10/2013 11750 18671 12/24/2014 4307 16237
4/11/2013 11850 321 12/26/2014 4499 3
4/12/2013 11850 210 12/30/2014 4400 3
4/16/2013 11850 59 12/31/2014 4396 23
4/19/2013 12000 113 1/6/2015 4152 307
4/24/2013 12000 4 1/7/2015 4200 20
4/29/2013 12000 70 1/8/2015 4168 308
5/3/2013 11860 40 1/9/2015 4100 170
5/7/2013 11860 140 1/10/2015 4050 20
5/13/2013 11860 33 1/12/2015 4020 1267
5/14/2013 11860 38 1/13/2015 4300 195
5/16/2013 11860 70 1/14/2015 4350 240
5/17/2013 11920 370 1/15/2015 4300 20
5/21/2013 11920 63 1/16/2015 4300 111
5/23/2013 13000 32 1/20/2015 4100 46
5/29/2013 11940 140 1/21/2015 4200 32
 5/30/2013 12000 10 1/22/2015 4100 249
6/6/2013 11880 38 1/26/2015 4100 134
6/17/2013 11890 46 1/30/2015 4100 60
6/18/2013 11880 6 2/2/2015 4100 822
6/20/2013 11880 19 2/3/2015 4013 41
6/24/2013 12000 210 2/4/2015 4008 50
6/27/2013 12000 438 2/5/2015 4026 255
7/1/2013 12000 46 2/6/2015 4020 10
7/5/2013 12000 40 2/10/2015 4010 15
7/8/2013 12100 19 2/11/2015 4010 7
7/15/2013 12100 10 2/12/2015 4000 249
7/16/2013 12100 20 2/13/2015 3900 185
7/22/2013 12200 20 2/16/2015 3900 50
7/24/2013 12200 10 2/17/2015 3900 10
7/25/2013 12950 2 2/18/2015 3850 14
7/26/2013 12950 38 2/23/2015 3850 10
8/2/2013 12500 70 2/26/2015 3850 10
8/7/2013 12500 63 2/27/2015 3850 200
8/8/2013 12200 134 3/2/2015 3849 100
8/15/2013 12200 1 3/3/2015 3709 137
8/26/2013 12500 63 3/4/2015 3500 3413
8/27/2013 12500 25 3/5/2015 3700 30
8/28/2013 12500 12 3/6/2015 3700 28
8/30/2013 12500 48 3/9/2015 3600 328
9/3/2013 12500 2 3/10/2015 3583 546
9/10/2013 12500 4 3/11/2015 3960 163
9/12/2013 12600 50 3/12/2015 4476 44755
9/27/2013 12600 70 3/16/2015 4229 35
9/30/2013 12600 60 3/17/2015 4200 105
10/3/2013 12800 66 3/20/2015 4000 100
10/7/2013 12980 18 3/23/2015 3800 28
10/8/2013 13000 18 3/24/2015 3999 40
10/15/2013 13000 70 3/25/2015 3999 5
10/17/2013 13100 4 3/26/2015 3999 67
10/21/2013 13000 70 3/30/2015 3702 1110
10/28/2013 13000 2 4/2/2015 3999 1
10/29/2013 13000 140 4/6/2015 3999 5
10/30/2013 13000 110 4/7/2015 3824 345
10/31/2013 13000 20 4/8/2015 3999 85
11/5/2013 13000 60 4/9/2015 3801 3
11/6/2013 13050 155 4/10/2015 3940 8
11/14/2013 13000 40 4/13/2015 3939 11
11/18/2013 13000 200 4/14/2015 3801 622
11/19/2013 13010 173 4/15/2015 3500 411
11/27/2013 13050 9 4/17/2015 3550 10
11/29/2013 13010 27 4/23/2015 3511 25
12/4/2013 13010 39 4/27/2015 3542 181
12/5/2013 13460 258 4/30/2015 3401 100
12/6/2013 14950 2 5/4/2015 3403 10
12/9/2013 14940 57 5/5/2015 3700 5
12/11/2013 14950 5 5/8/2015 3350 50
12/12/2013 13510 46 5/13/2015 3699 30
12/13/2013 13510 115 5/19/2015 3600 40
12/18/2013 13500 23 5/20/2015 3612 57
12/19/2013 13600 1 5/21/2015 3648 13
12/20/2013 13510 27 5/22/2015 3650 320
12/23/2013 13800 32 5/25/2015 3714 1155
12/24/2013 13800 3 5/26/2015 3720 50
12/25/2013 13850 299 5/27/2015 3714 124
1/2/2014 14400 219 5/28/2015 3717 50
1/7/2014 14000 19 6/2/2015 3838 1394
1/8/2014 13890 287 6/3/2015 3870 118
1/9/2014 14000 70 6/4/2015 3876 665
1/13/2014 14200 341 6/5/2015 3900 706
1/15/2014 14000 3 6/8/2015 3900 2149
1/16/2014 14000 21 6/9/2015 3903 2038
1/17/2014 14000 59 6/10/2015 3935 31
1/22/2014 13500 57 6/11/2015 4000 1342
1/28/2014 14950 11 6/12/2015 4021 700
1/30/2014 15000 192 6/15/2015 4306 572
2/5/2014 15000 24 6/16/2015 4229 3955
2/6/2014 15920 3 6/17/2015 4180 500
2/7/2014 15010 69 6/19/2015 3980 437
2/10/2014 16170 2 6/22/2015 3900 5
2/12/2014 16330 5 6/23/2015 3890 360
2/14/2014 15010 70 6/24/2015 3801 10
2/17/2014 17260 4 6/25/2015 3800 8
2/18/2014 17240 83 6/26/2015 3800 192
2/19/2014 17000 5 6/29/2015 3885 5000
2/24/2014 16010 25 7/2/2015 3800 99
2/25/2014 16000 9 7/3/2015 3750 40
2/27/2014 16050 173 7/6/2015 3650 39
3/3/2014 16000 3 7/7/2015 3650 78
3/4/2014 16500 52 7/8/2015 3605 120
3/5/2014 17000 78 7/9/2015 3650 33
3/6/2014 17490 15 7/10/2015 3650 10
 3/7/2014 17010 10 7/16/2015 3650 20
3/10/2014 17490 47 7/17/2015 3610 95
3/11/2014 17490 4 7/22/2015 3610 15
3/13/2014 17010 119 7/24/2015 3519 239
3/14/2014 17880 3 7/29/2015 3461 165
3/17/2014 17880 1 7/30/2015 3440 100
3/18/2014 17880 3 8/3/2015 3304 2046
3/21/2014 17000 2 8/4/2015 3430 447
3/25/2014 17000 140 8/5/2015 3447 275
3/31/2014 16990 3 8/6/2015 3300 48
4/2/2014 16000 17 8/7/2015 3300 5
4/3/2014 15750 58 8/11/2015 3300 75
4/4/2014 16000 1 8/12/2015 3300 66
4/9/2014 15660 9 8/13/2015 3100 27
4/10/2014 14380 39 8/20/2015 3290 5
4/14/2014 14380 20 8/27/2015 3290 200
4/17/2014 15200 27 8/28/2015 3106 269
4/18/2014 15660 83 9/4/2015 3447 107
4/25/2014 16500 5 9/7/2015 3449 10
4/28/2014 16500 40 9/9/2015 3441 221
5/1/2014 16500 70 9/10/2015 3440 63
5/2/2014 16500 1 9/14/2015 3405 470
5/5/2014 17000 10 9/15/2015 3442 556
5/8/2014 17120 55 9/16/2015 3447 450
5/12/2014 17500 180 9/17/2015 3950 12
5/13/2014 17570 46 9/23/2015 3850 89
5/15/2014 17600 5 9/24/2015 3826 7
5/19/2014 17610 15 9/30/2015 3700 6
5/20/2014 17610 31 10/1/2015 3660 13
5/21/2014 17700 35 10/2/2015 3600 122
5/23/2014 17800 67 10/6/2015 3599 202
5/27/2014 17800 288 10/7/2015 3500 59
5/28/2014 17400 50 10/8/2015 3500 5
5/29/2014 17490 140 10/9/2015 3500 7
5/30/2014 17500 1 10/12/2015 3500 300
6/2/2014 17540 118 10/13/2015 3650 1001
6/3/2014 17600 60 10/15/2015 3600 1025
6/5/2014 17940 1 10/20/2015 3600 1804
6/6/2014 18000 1 10/22/2015 3600 30
6/9/2014 18000 70 10/26/2015 3500 20
6/10/2014 16500 295 10/28/2015 3490 126
6/19/2014 17300 9 10/29/2015 3490 216
6/20/2014 19500 5 10/30/2015 3499 1145
 6/23/2014 17410 75 11/2/2015 3415 74
6/26/2014 17450 28 11/3/2015 3356 35
6/30/2014 19500 79 11/4/2015 3350 50
7/3/2014 19000 20 11/5/2015 3250 10
7/4/2014 19000 35 11/6/2015 3279 205
7/7/2014 19990 83 11/13/2015 3400 630
7/8/2014 18530 40 11/16/2015 3280 50
7/9/2014 19000 35 11/18/2015 3350 150
7/10/2014 19500 61 11/20/2015 3350 50
7/22/2014 19500 62 11/25/2015 3335 123
7/30/2014 19800 38 11/26/2015 3280 700
8/6/2014 20900 3 11/30/2015 3000 100
8/8/2014 21000 122 12/1/2015 3000 10
8/12/2014 21000 97 12/2/2015 2880 88
8/27/2014 21500 93 12/8/2015 2855 28
9/1/2014 21000 4 12/14/2015 2999 20
9/3/2014 20160 167 12/14/2015 0 5555800
9/9/2014 20300 43 12/15/2015 2950 10
9/10/2014 20300 19 12/18/2015 2950 80
9/12/2014 21000 16 12/21/2015 0 3630200
9/16/2014 20500 200 12/22/2015 2949 1663
9/19/2014 20000 10 12/25/2015 2950 1010
9/22/2014 20000 141 12/28/2015 2850 266
9/24/2014 20000 2 12/30/2015 2850 129
9/25/2014 20000 19 12/31/2015 2950 290
10/1/2014 20000 92 1/4/2016 3000 100
10/2/2014 20000 108 1/7/2016 2900 100
10/8/2014 20000 225 1/8/2016 2900 14
10/9/2014 20000 380 1/11/2016 2900 47
10/10/2014 20000 215 1/12/2016 2800 33
10/13/2014 20000 80 1/21/2016 2758 12
10/14/2014 20000 10 1/22/2016 2753 25
10/15/2014 20000 42 1/25/2016 2800 79
10/16/2014 20000 10 1/26/2016 2730 59
10/17/2014 20000 12 2/1/2016 2700 40
10/21/2014 20000 90 2/2/2016 2543 150
10/22/2014 20000 113 2/3/2016 2500 27
10/23/2014 20000 470 2/4/2016 2388 81
10/24/2014 20000 247 2/5/2016 2334 30
10/28/2014 20020 119 2/8/2016 2191 1140
10/30/2014 20000 10 2/12/2016 2100 513
11/3/2014 19950 18 2/15/2016 2100 1936
11/6/2014 19950 5 2/16/2016 2100 99
11/13/2014 18500 27 2/17/2016 2046 210
11/17/2014 18500 17 2/18/2016 2000 109
11/19/2014 18500 56 2/19/2016 2000 16
11/21/2014 18500 221 2/22/2016 1924 125
11/24/2014 18500 92 2/23/2016 1967 651
11/26/2014 18500 7 2/25/2016 1900 12
11/27/2014 18500 3 2/29/2016 1889 1055
11/28/2014 18500 1 3/1/2016 1850 163
12/1/2014 18520 230 3/2/2016 1811 655
12/3/2014 18500 20 3/3/2016 1802 23
12/5/2014 18500 80 3/4/2016 1632 284
12/10/2014 19500 1 3/7/2016 1583 1510
12/11/2014 19500 6 3/9/2016 1409 4038
12/16/2014 19100 21 3/10/2016 1310 771
12/17/2014 18500 21 3/11/2016 1264 3138
12/23/2014 18500 5 3/14/2016 1106 612
12/24/2014 18500 186 3/15/2016 1080 1012
12/25/2014 18500 15 3/16/2016 1080 2363
12/26/2014 18990 21 3/17/2016 1080 642
12/31/2014 18510 122 3/18/2016 996.2 769
1/5/2015 18500 67 3/21/2016 998.48 5165
1/7/2015 18500 21 3/22/2016 965.2 1123
1/14/2015 19000 1 3/23/2016 956.67 1200
1/16/2015 18500 89 3/23/2016 956.67 1200
1/21/2015 18500 32 3/24/2016 890.63 2412
1/22/2015 18500 246 3/25/2016 873.09 15402
1/23/2015 18500 70 3/28/2016 880 2170
2/2/2015 19400 110 3/29/2016 878.24 5772
2/3/2015 20000 7 3/31/2016 870.03 108817
2/4/2015 19500 17 4/1/2016 860.81 415202
2/6/2015 19500 57 4/4/2016 870.2 12093
2/11/2015 19760 144 4/5/2016 999.98 305
2/12/2015 20000 78 4/6/2016 1071 680
2/13/2015 19610 46 4/7/2016 1231 2304
2/17/2015 19580 177 4/8/2016 1415 55
2/23/2015 19030 17 4/11/2016 1627 2170
2/26/2015 19030 7 4/12/2016 1667 2793
3/2/2015 19450 5 4/13/2016 1593 2004
3/3/2015 18700 20 4/14/2016 1486 350
3/4/2015 19000 1 4/15/2016 1412 1002
3/5/2015 18700 24 4/18/2016 1400 10
3/9/2015 18500 101 4/19/2016 1400 1028
3/10/2015 18300 1 4/20/2016 1403 1550
3/11/2015 18300 100 4/21/2016 1335 50
3/12/2015 18210 210 4/28/2016 1400 11
3/13/2015 18200 50 4/29/2016 1336 20
3/16/2015 18190 8 5/2/2016 1400 6
3/17/2015 18130 10 5/3/2016 1505 4205
3/20/2015 17000 44 5/4/2016 1569 20
3/24/2015 18000 14759 5/5/2016 1550 9
3/26/2015 18000 28 5/6/2016 1540 555
3/30/2015 17900 355 5/9/2016 1501 1378
3/31/2015 17940 123 5/10/2016 1422 2598
4/1/2015 18000 1 5/11/2016 1400 400
4/3/2015 18000 166 5/12/2016 1390 100
4/7/2015 18300 389 5/16/2016 1390 256
4/10/2015 18300 15 5/17/2016 1390 160
4/14/2015 18300 50 5/19/2016 1390 382
4/15/2015 18300 35 5/20/2016 1400 164
4/17/2015 18120 5 5/23/2016 1351 863
4/22/2015 18120 13 5/25/2016 1350 100
4/23/2015 18100 3 5/26/2016 1400 13608
4/28/2015 18110 179 5/27/2016 1450 23
4/30/2015 18980 3 6/2/2016 1450 358
5/1/2015 18500 1193 6/6/2016 1473 4074
5/4/2015 18500 4 6/7/2016 1470 10
5/5/2015 18050 163 6/9/2016 1479 1434
5/6/2015 17740 124 6/10/2016 1400 250
5/8/2015 18000 35 6/14/2016 1399 14
5/11/2015 18000 133 6/15/2016 1399 17
5/12/2015 18000 85 6/16/2016 1391 80
5/14/2015 18000 40 6/17/2016 1395 165
5/15/2015 18000 2 6/20/2016 1395 200
5/20/2015 18000 44 6/21/2016 1385 64
5/21/2015 18000 20 6/22/2016 1454 3771
5/22/2015 18500 23 6/23/2016 1450 670
5/25/2015 18980 3 6/24/2016 1447 920
5/27/2015 18150 63 6/30/2016 1430 1602
5/28/2015 18150 70 7/1/2016 1428 149
6/2/2015 18500 79 7/5/2016 1430 345
6/3/2015 18600 3 7/7/2016 1421 50
6/4/2015 18520 107 7/8/2016 1418 711
6/9/2015 19990 66 8/10/2016 1450 300
6/12/2015 20000 64 8/11/2016 1405 756
6/15/2015 20000 67 8/15/2016 1393 29
6/16/2015 20000 98 8/23/2016 1400 1000
 6/22/2015 21000 5 8/24/2016 1400 1018
6/23/2015 20000 20 8/25/2016 1400 100
6/25/2015 19010 46 8/31/2016 1400 300
6/26/2015 18960 2360 9/1/2016 1386 1216
6/29/2015 18500 4 9/2/2016 1390 200
6/30/2015 19500 5 9/5/2016 1357 3140
7/7/2015 19000 17 9/6/2016 1357 1305
7/9/2015 19300 1036 9/7/2016 1320 600
7/16/2015 19300 77 9/9/2016 1320 1450
7/17/2015 19490 45 9/12/2016 1202 60787
7/20/2015 20000 4 9/13/2016 1356 185
7/22/2015 20000 190 9/14/2016 1341 11191
7/23/2015 18500 19 9/15/2016 1350 408
7/29/2015 18500 13 9/19/2016 1400 92
7/30/2015 18500 6 9/20/2016 1401 221
8/4/2015 18500 9 9/21/2016 1572 1718
8/5/2015 18390 3 9/22/2016 1609 785
8/6/2015 17250 69 9/23/2016 1790 5
8/7/2015 17000 3 9/26/2016 1632 681
8/10/2015 17000 23 9/27/2016 1601 4828
8/18/2015 16680 28 9/28/2016 1672 1856
8/20/2015 16500 11 9/29/2016 1741 4453
8/21/2015 16500 15 9/30/2016 1917 1998
8/24/2015 16500 19 10/3/2016 1794 805
8/25/2015 16890 197 10/4/2016 1747 245
8/26/2015 18000 70 10/5/2016 1899 10
9/3/2015 19780 10 10/7/2016 1880 2472
9/9/2015 18000 9 10/10/2016 1840 1216
9/11/2015 17970 26 10/11/2016 1920 130
9/14/2015 18060 16 10/12/2016 1917 116
9/17/2015 18990 23 10/13/2016 1850 739
9/18/2015 18870 346 10/14/2016 1950 65
9/23/2015 18500 10 10/17/2016 1900 950
9/24/2015 18040 256 10/18/2016 1984 479
9/25/2015 18000 1 10/20/2016 2094 1672
10/2/2015 18000 60 10/21/2016 1975 5056
10/9/2015 18000 31 10/24/2016 1977 1497
10/13/2015 17000 103 10/25/2016 1901 1796
10/19/2015 17000 40 10/26/2016 1995 15
10/20/2015 17000 72 10/27/2016 1879 3285
10/23/2015 17100 1 10/28/2016 1893 400
10/26/2015 17100 11 11/1/2016 1877 5479
10/27/2015 17100 1 11/2/2016 1850 1086
10/28/2015 17100 5 11/3/2016 1800 1087
10/29/2015 17100 41 11/4/2016 1800 3349
10/30/2015 17100 5 11/7/2016 1800 3105
11/2/2015 16140 73 11/9/2016 1849 215
11/2/2015 0 140000 11/10/2016 1869 1484
11/3/2015 15690 18 11/11/2016 1880 71
11/3/2015 0 2650 11/14/2016 1971 2927
11/4/2015 15990 30 11/15/2016 2225 2761
11/5/2015 15510 38 11/16/2016 2436 1908
11/6/2015 15990 125 11/17/2016 2436 7739
11/9/2015 15100 14 11/18/2016 2494 4091
11/10/2015 15100 20 11/21/2016 2411 672
11/13/2015 17040 70 11/22/2016 2385 660
11/16/2015 17000 21 11/23/2016 2493 1502
11/17/2015 17360 355 11/24/2016 2566 2456
11/19/2015 17580 44 11/28/2016 2601 745
11/20/2015 17940 15 11/29/2016 2614 610
11/23/2015 17940 126 11/30/2016 2757 5348
11/25/2015 17410 100 12/1/2016 2851 2974
11/27/2015 17370 172 12/2/2016 3112 6716
11/30/2015 17390 63 12/5/2016 3205 2697
12/1/2015 17360 40 12/6/2016 3334 854
12/2/2015 17370 10 12/7/2016 3359 2098
12/7/2015 17400 161 12/8/2016 3159 1033
12/9/2015 17400 100 12/9/2016 2842 994
12/10/2015 17380 85 12/12/2016 3150 1274
12/14/2015 17400 121 12/13/2016 3092 1361
12/22/2015 17440 28 12/14/2016 3091 110
12/23/2015 17800 30 12/15/2016 3050 20
12/24/2015 17400 81 12/16/2016 2877 2098
12/28/2015 17420 338 12/19/2016 3020 318
12/30/2015 17800 4 12/20/2016 3000 65
12/31/2015 17380 60 12/21/2016 3016 1805
1/5/2016 17500 4 12/22/2016 2966 437
1/7/2016 17250 20 12/23/2016 2999 2955
1/8/2016 17500 3 12/26/2016 2941 1521
1/11/2016 17470 3 12/27/2016 2801 5415
1/13/2016 17000 17 12/28/2016 2711 1470
1/14/2016 17000 3 1/2/2017 2688 1345
1/15/2016 17000 23 1/3/2017 2531 7623
1/18/2016 17000 50 1/4/2017 2600 10
1/19/2016 17000 52 1/5/2017 2697 1520
1/21/2016 16010 2 1/6/2017 2700 500
1/22/2016 16900 40 1/7/2017 2671 250
1/25/2016 16900 30 1/9/2017 2721 650
1/26/2016 16310 17 1/10/2017 2613 2006
1/27/2016 16300 5 1/11/2017 2679 499
1/28/2016 16310 4 1/12/2017 2650 24
1/29/2016 16090 10 1/13/2017 2648 847
2/1/2016 15990 33 1/16/2017 2604 170
2/2/2016 15990 29 1/17/2017 2601 1859
2/3/2016 15870 31 1/18/2017 2650 265031
2/4/2016 15650 225 1/19/2017 2692 372
2/5/2016 16150 50 1/20/2017 2700 2370
2/12/2016 16500 1 1/23/2017 2729 2242
2/15/2016 16500 41 1/24/2017 2831 3645
2/17/2016 16010 4 1/25/2017 2832 612
2/18/2016 16020 5 1/26/2017 3138 7638
2/22/2016 16000 12 1/27/2017 3375 12477
2/25/2016 16110 40 1/30/2017 3450 2291
3/2/2016 16100 20 1/31/2017 3298 5297
3/3/2016 16500 3 2/1/2017 3200 848
3/4/2016 16500 2 2/2/2017 3365 1600
3/10/2016 16290 29 2/3/2017 3410 1185
3/11/2016 16140 8 2/6/2017 3377 169
3/14/2016 16100 23 2/7/2017 3308 345
3/15/2016 16100 14 2/8/2017 3416 1043
3/16/2016 16100 703 2/9/2017 3368 1010
3/17/2016 17690 293 2/10/2017 3394 160
3/21/2016 16300 2 2/13/2017 3386 418
3/23/2016 16990 2 2/14/2017 3358 11720
3/23/2016 16990 2 2/15/2017 3383 1970
3/24/2016 16200 28 2/16/2017 3352 42946
3/25/2016 16100 15 2/17/2017 3347 4136
3/28/2016 16130 94 2/20/2017 3400 1171
3/31/2016 16800 5 2/21/2017 3910 25440
4/1/2016 17000 203 2/22/2017 4490 2575
4/4/2016 17000 23 2/23/2017 5160 13621
4/5/2016 17000 475 2/24/2017 4992 12142
4/6/2016 17000 202 3/2/2017 4979 1426
4/7/2016 17000 49 3/3/2017 4771 234
4/8/2016 17000 14 3/6/2017 4801 2937
4/11/2016 17000 300 3/7/2017 4742 5054
4/12/2016 17000 137 3/9/2017 4833 5754
4/13/2016 17000 87 3/10/2017 4884 4298
4/14/2016 16900 4 3/13/2017 4658 5279
4/15/2016 16800 130 3/14/2017 4148 3133
4/18/2016 16050 6 3/15/2017 4000 10
4/19/2016 16050 2 3/16/2017 3695 394
4/22/2016 16500 2 3/17/2017 3917 30
4/25/2016 16000 20 3/20/2017 3942 3034
4/27/2016 16800 4 3/21/2017 3970 4081
4/28/2016 16800 8 3/22/2017 3950 17
5/3/2016 16500 50 3/23/2017 3812 1898
5/4/2016 16010 143 3/24/2017 3892 2315
5/6/2016 16500 212 3/28/2017 3902 3699
5/9/2016 16520 75 3/29/2017 3860 607
5/10/2016 16800 25 3/30/2017 3943 4269
5/11/2016 16800 7 3/31/2017 4063 2496
5/12/2016 17000 20 4/3/2017 4180 743
5/16/2016 17000 71 12/9/1999 13 0
5/19/2016 17000 113 12/15/1999 11 100
5/20/2016 17010 238 12/21/1999 50 11841
5/25/2016 17030 137 1/11/2000 11 400
5/30/2016 17010 67 1/18/2000 11 300
6/2/2016 17100 10 1/26/2000 11 1
6/3/2016 17980 13 2/3/2000 13 10
6/7/2016 18830 1735 2/10/2000 16 1000
6/8/2016 19000 5 2/22/2000 20 304
6/9/2016 19000 1 2/24/2000 20 100
6/17/2016 18550 91 3/6/2000 80 2959
6/20/2016 19000 46 3/8/2000 50 304
6/21/2016 19000 26 3/23/2000 50 236
6/22/2016 19080 16 3/24/2000 50 10
6/23/2016 19100 8 6/26/2000 51 140
6/24/2016 19290 52 8/11/2000 51 500
6/30/2016 18600 4 9/13/2000 100 194
7/1/2016 18600 46 10/17/2000 130 1059
7/4/2016 18550 29 10/25/2000 11 580
7/5/2016 18540 36 10/26/2000 11 116
7/7/2016 19000 11 12/26/2000 81 428
7/8/2016 19020 60 3/30/2001 101 580
7/21/2016 19500 25 4/10/2001 101 16
7/22/2016 19500 8 4/18/2001 101 464
7/25/2016 19520 72 4/25/2001 101 458
7/26/2016 19510 10 4/26/2001 150 50
7/27/2016 19520 1193 5/4/2001 51 3
7/29/2016 19600 20 5/15/2001 11 2115
8/1/2016 19980 2 5/16/2001 12 2784
 8/2/2016 19980 4 5/22/2001 12 420
8/3/2016 20000 2 6/14/2001 12 280
8/4/2016 19710 91 6/15/2001 12 812
8/5/2016 20000 2 6/20/2001 12 232
8/8/2016 20000 1 7/20/2001 5 3985
8/9/2016 19580 144 8/15/2001 5 548
8/11/2016 19520 59 10/15/2001 450 60
8/12/2016 19510 70 10/19/2001 400 12
8/15/2016 19500 50 11/6/2001 70 865
8/15/2016 19500 50 11/27/2001 50 640
8/16/2016 19510 2 12/3/2001 50 20
8/17/2016 19510 442 12/11/2001 10 600
8/18/2016 19500 42 12/28/2001 50 85894
8/22/2016 19600 15 1/16/2002 10 1359
8/23/2016 19510 30 1/18/2002 10 464
8/24/2016 19500 27 1/25/2002 10 200
8/26/2016 19500 17 2/12/2002 16 232
8/29/2016 19800 6 3/4/2002 51 636
9/1/2016 19500 132 3/5/2002 51 400
9/2/2016 19500 50 3/8/2002 51 663
9/5/2016 19510 32 3/21/2002 51 928
9/9/2016 19500 67 4/24/2002 51 137
9/20/2016 19490 92 5/3/2002 51 300
9/21/2016 19500 93 5/13/2002 61 1039
9/22/2016 19500 291 5/15/2002 100 5846
9/26/2016 19500 49 5/16/2002 72 864
9/27/2016 19600 15 6/20/2002 15 55555
10/3/2016 19500 134 6/24/2002 15 5846
10/5/2016 19500 11 8/28/2002 11 4200
10/6/2016 19500 50 8/29/2002 11 428
10/7/2016 19130 196 9/23/2002 250 4700
10/10/2016 19500 90 11/4/2002 150 1140
10/12/2016 19500 44 11/15/2002 50 4700
10/14/2016 19500 76 11/19/2002 20 5800
10/18/2016 19500 180 11/20/2002 10 600
10/21/2016 19500 86 11/25/2002 200 3
10/24/2016 19500 14 1/31/2003 50 10000
10/28/2016 17100 22 2/11/2003 100 1780
11/2/2016 18050 20 2/12/2003 50 3500
11/7/2016 19000 20 2/26/2003 101 3757
11/11/2016 18000 28 2/28/2003 101 400
11/14/2016 18000 122 3/4/2003 101 3500
11/17/2016 17630 28 4/15/2003 50 1500
11/21/2016 17680 78 4/17/2003 50 1500
11/22/2016 17600 150 4/30/2003 50 500
11/24/2016 18000 10 5/2/2003 50 232
11/30/2016 18070 14 5/19/2003 50 736
12/1/2016 18000 11 6/3/2003 50 369
12/6/2016 18100 10 6/16/2003 30 600
12/8/2016 18110 5 6/17/2003 30 2
12/9/2016 18150 21 6/30/2003 10 4716
12/19/2016 18100 96 7/2/2003 10 16400
12/20/2016 18500 3 7/3/2003 10 21116
12/23/2016 18490 2546 8/11/2003 10 1371
12/26/2016 18130 315 8/12/2003 10 4681
1/10/2017 18130 1 8/15/2003 10 28163
1/12/2017 19300 3 8/19/2003 10 600
1/20/2017 18500 10 8/20/2003 10 1276
1/23/2017 18600 21 8/21/2003 10 232
1/24/2017 18700 14 8/25/2003 10 500
1/25/2017 18700 3 8/27/2003 100 1278
1/26/2017 19000 485 8/28/2003 10 938
1/30/2017 18700 91 8/29/2003 10 100
1/31/2017 19010 51 9/1/2003 10 868
2/1/2017 19000 13 9/4/2003 10 232
2/2/2017 18810 193 9/5/2003 10 232
2/6/2017 18930 208 9/8/2003 10 400
2/9/2017 18910 92 9/12/2003 10 348
2/13/2017 19000 203 9/25/2003 10 485
2/14/2017 18910 286 9/26/2003 10 348
2/15/2017 19000 13 9/29/2003 10 411
2/16/2017 18850 247 10/3/2003 10 1356
2/17/2017 18800 160 10/9/2003 10 466
2/20/2017 19000 431 10/17/2003 30 2950
2/21/2017 19000 91 10/27/2003 10 633
2/22/2017 19060 331 11/4/2003 10 472
2/23/2017 19490 30 11/10/2003 10 144
3/2/2017 19500 17 11/18/2003 10 1572
3/3/2017 19550 100 12/3/2003 10 288
3/9/2017 19640 70 12/4/2003 11 304
3/10/2017 19830 6 1/5/2004 10 348
3/13/2017 20000 1 2/17/2004 10 652
3/15/2017 20120 146 3/29/2004 10 140
3/16/2017 20060 573 4/1/2004 10 140
3/17/2017 20000 218 4/6/2004 10 420
3/20/2017 20020 58 4/23/2004 20 1000
 3/21/2017 20020 161 4/27/2004 16 999
3/22/2017 20000 17 4/28/2004 20 1683
3/23/2017 20000 21 5/3/2004 20 558
3/24/2017 20000 16 5/6/2004 21 200
3/27/2017 20000 35 5/7/2004 20 200
3/28/2017 20000 109 5/10/2004 20 100
3/29/2017 20000 93 5/13/2004 20 453
3/30/2017 20000 58 5/17/2004 20 400
3/31/2017 20080 2 5/18/2004 21 304
4/3/2017 20080 31 5/19/2004 22 300
12/9/1999 200 74 5/21/2004 22 100
12/13/1999 154 41 5/25/2004 10 1026
12/15/1999 200 67 6/7/2004 10 600
12/16/1999 158 289 6/9/2004 10 1929
12/17/1999 165 205 7/16/2004 100 21116
12/20/1999 166 10 8/25/2004 30 782
12/21/1999 168 8 9/3/2004 10 234
1/4/2000 200 222 9/13/2004 10 318
1/6/2000 171 138 9/20/2004 100 388
1/12/2000 178 39 9/30/2004 10 200
1/13/2000 180 4331 10/1/2004 101 100
1/14/2000 180 164 11/3/2004 20 814
1/17/2000 179 11 11/4/2004 20 200
1/18/2000 179 8 12/15/2004 100 2069
1/20/2000 180 17 12/16/2004 20 250
1/21/2000 250 148 12/17/2004 20 500
1/24/2000 185 3 12/23/2004 20 250
1/25/2000 200 4474 4/1/2005 50 506
1/26/2000 199 615 4/27/2005 200 12000
1/28/2000 250 25000 5/12/2005 101 232
1/31/2000 200 40 5/18/2005 101 292
2/1/2000 221 20 5/23/2005 300 66
2/2/2000 220 20 5/31/2005 101 411
2/3/2000 176 14 6/7/2005 200 59
2/9/2000 176 20 6/15/2005 150 1592
2/10/2000 176 93 6/16/2005 150 140
2/14/2000 220 20 6/20/2005 400 116
2/15/2000 200 89 6/24/2005 200 140
2/17/2000 201 138 7/1/2005 200 212
2/22/2000 200 93 7/4/2005 50 3
2/23/2000 210 215 7/7/2005 20 3
2/24/2000 200 404 7/15/2005 20 18
2/25/2000 200 80 9/21/2005 100 1913
2/28/2000 182 5 9/23/2005 100 3176
2/29/2000 183 40 10/4/2005 100 900
3/1/2000 185 38 10/5/2005 100 400
3/2/2000 186 20 10/6/2005 100 1300
3/6/2000 200 113 1/6/2006 150 116
3/7/2000 200 301 2/8/2006 150 425
3/10/2000 200 226 3/2/2006 200 93
3/14/2000 186 175 3/7/2006 201 2466
3/15/2000 185 7 3/10/2006 205 1500
3/16/2000 185 68 3/14/2006 205 162
3/17/2000 187 70 3/27/2006 206 9357
3/20/2000 200 106 4/3/2006 215 1466
3/21/2000 200 100 4/4/2006 215 582
3/22/2000 200 274 4/17/2006 220 1500
3/24/2000 200 15 4/24/2006 220 20
3/29/2000 200 33 4/27/2006 420 16
3/30/2000 187 56 6/13/2006 710 734
3/31/2000 200 100 9/8/2006 710 94
4/4/2000 200 60 11/2/2006 720 1600
4/10/2000 200 294 12/25/2006 800 36681
4/11/2000 200 156 2/16/2007 5000 36500
4/12/2000 190 68 5/30/2007 6007 15
4/20/2000 190 20 10/9/2007 6008 8
4/21/2000 200 62 10/17/2007 20000 37000
4/25/2000 230 23 10/24/2007 35500 232
4/26/2000 250 58 3/31/2008 40825 1
4/28/2000 189 7 7/18/2008 46949 9
5/1/2000 249 86 7/28/2008 53991 10
5/2/2000 190 25 7/29/2008 62090 10
5/3/2000 200 109 7/31/2008 71404 10
5/4/2000 200 33 8/1/2008 82114 20
5/5/2000 200 124 8/4/2008 94431 3
5/8/2000 187 1085 8/5/2008 108596 42
5/9/2000 186 38 8/6/2008 105400 4
5/10/2000 200 277 8/11/2008 105400 3
5/12/2000 200 39 9/2/2008 90000 1
5/15/2000 200 22 10/20/2008 1011 200
5/16/2000 205 85 10/27/2008 1163 2800
5/17/2000 210 509 11/3/2008 1150 5000
5/18/2000 210 87 11/5/2008 1320 300
5/19/2000 210 44 11/10/2008 1122 100
5/25/2000 200 129 11/11/2008 1150 700
5/29/2000 200 20 11/20/2008 1140 500
5/30/2000 200 140 11/25/2008 969 1200
6/2/2000 200 154 11/27/2008 900 1000
6/7/2000 200 160 1/5/2009 1035 100
6/9/2000 200 150 1/7/2009 900 3300
6/13/2000 195 20 1/8/2009 825 100
6/14/2000 200 39 1/14/2009 701 400
6/15/2000 220 501 1/16/2009 596 200
6/16/2000 220 76 1/20/2009 596 900
6/20/2000 197 33 1/22/2009 590 900
6/27/2000 200 170 1/23/2009 590 100
6/28/2000 200 109 1/27/2009 590 900
6/29/2000 210 84 1/28/2009 590 700
6/30/2000 220 180 1/30/2009 590 12400
7/6/2000 200 113 2/2/2009 590 2400
7/7/2000 220 85 2/4/2009 550 1500
7/18/2000 200 280 2/5/2009 520 5900
7/21/2000 197 18 2/6/2009 530 13200
7/24/2000 200 102 2/9/2009 468 11500
7/26/2000 200 101 2/12/2009 400 2700
7/27/2000 200 250 2/13/2009 400 1000
7/28/2000 210 2 2/16/2009 400 100
7/31/2000 220 815 2/17/2009 400 1100
8/1/2000 220 51 2/18/2009 400 100
8/2/2000 198 4 2/23/2009 400 700
8/4/2000 198 100 2/24/2009 360 200
8/8/2000 210 257 3/5/2009 410 100
8/9/2000 220 815 3/12/2009 450 2500
8/10/2000 192 20 3/24/2009 518 2500
8/11/2000 200 216 3/25/2009 550 500
8/15/2000 200 12 3/31/2009 620 500
8/17/2000 200 210 4/1/2009 650 1500
8/21/2000 201 352 4/6/2009 700 500
8/22/2000 220 210 4/7/2009 700 1000
8/25/2000 193 86 4/8/2009 700 9900
8/29/2000 200 350 4/27/2009 600 1700
8/31/2000 200 67 4/28/2009 670 55600
9/4/2000 200 20 4/29/2009 670 3500
9/5/2000 200 152 5/15/2009 670 2000
9/7/2000 200 36 5/19/2009 670 9600
9/8/2000 201 310 5/29/2009 670 20000
9/12/2000 200 10 6/2/2009 600 5000
9/13/2000 186 35 6/4/2009 600 15000
9/14/2000 200 17 6/9/2009 670 20300
 9/28/2000 220 1160 6/12/2009 670 40000
10/4/2000 200 2 6/15/2009 680 14000
10/5/2000 200 297 6/17/2009 680 26000
10/6/2000 200 28 6/18/2009 680 28600
10/16/2000 200 163 6/22/2009 680 16400
10/20/2000 150 40 6/23/2009 680 700
10/25/2000 180 195 6/24/2009 680 18800
11/2/2000 161 12 6/26/2009 680 2500
11/7/2000 191 48 6/29/2009 680 4900
11/9/2000 200 35 7/7/2009 680 800
11/13/2000 200 26 7/8/2009 680 4500
11/17/2000 220 12 7/22/2009 680 200
11/20/2000 230 116 8/6/2009 691 5000
11/21/2000 230 10 8/11/2009 680 400
11/22/2000 201 26 8/17/2009 686 700
11/23/2000 200 10 8/18/2009 750 5600
12/5/2000 201 10 8/19/2009 750 60400
12/7/2000 200 8 8/25/2009 863 1100
12/8/2000 250 263 8/26/2009 992 100
12/14/2000 250 20 8/27/2009 992 600
12/21/2000 205 44 9/4/2009 910 5500
12/25/2000 250 10 9/7/2009 980 1900
12/26/2000 250 50 9/11/2009 910 2000
12/27/2000 211 19 9/15/2009 900 6300
12/28/2000 171 139 9/16/2009 910 4800
12/29/2000 205 120 9/21/2009 911 13000
1/2/2001 300 1 9/23/2009 920 15500
1/4/2001 250 20 9/24/2009 920 12500
1/9/2001 212 232 9/25/2009 930 5500
1/10/2001 250 300 9/28/2009 935 5800
1/18/2001 200 1459 9/29/2009 980 11000
1/19/2001 200 18 9/30/2009 990 5000
1/25/2001 200 20 10/1/2009 1100 5600
1/31/2001 170 4767 10/7/2009 1170 3700
2/1/2001 172 1111 10/9/2009 1100 4400
2/2/2001 170 1012 10/12/2009 1050 12900
2/5/2001 170 68 10/13/2009 1000 30000
2/6/2001 250 398 10/19/2009 1050 600
2/7/2001 165 1640 10/21/2009 1000 3000
2/8/2001 167 1332 10/22/2009 1020 500
2/12/2001 151 1040 10/23/2009 1020 11500
2/13/2001 151 1329 10/26/2009 1050 3000
2/14/2001 190 53132 10/27/2009 1050 9000
 2/19/2001 181 503 10/28/2009 1020 6900
2/20/2001 183 19 10/29/2009 1010 2000
3/2/2001 152 34 10/30/2009 1020 200
3/7/2001 200 19 11/2/2009 1060 12300
3/8/2001 154 19 11/4/2009 1020 16700
3/15/2001 250 70 11/5/2009 1015 11000
3/19/2001 300 200 11/6/2009 1020 4200
3/27/2001 200 85 11/9/2009 1020 5800
3/30/2001 210 240 11/10/2009 1020 20000
4/3/2001 200 311 11/11/2009 1020 4200
4/9/2001 300 184 11/12/2009 1020 17500
4/12/2001 160 6505 11/16/2009 1050 7000
4/13/2001 161 868 11/17/2009 1050 10000
4/17/2001 161 623 11/20/2009 1100 16100
4/18/2001 160 4233 11/24/2009 1120 1100
4/20/2001 200 34 11/25/2009 1150 1200
5/1/2001 154 140 11/27/2009 1150 700
6/11/2001 300 86 12/2/2009 1160 8600
6/13/2001 300 218 12/4/2009 1170 25900
7/4/2001 350 13 12/7/2009 1200 9100
7/6/2001 350 3 12/8/2009 1200 1000
7/20/2001 330 300 12/14/2009 1200 10400
7/23/2001 300 70 12/16/2009 1200 33500
7/27/2001 350 22 12/17/2009 1200 10000
8/3/2001 350 20 12/18/2009 1200 100
8/6/2001 150 294 12/21/2009 1200 10000
8/13/2001 350 2 12/22/2009 1300 50000
8/22/2001 250 68 12/23/2009 1300 1200
9/7/2001 250 208 12/24/2009 1300 11700
9/10/2001 201 12 12/25/2009 1300 200
9/11/2001 250 19 12/29/2009 1300 1000
10/3/2001 100 43 12/31/2009 1350 1000
10/4/2001 250 4 1/12/2010 1350 800
10/5/2001 280 70 1/12/2010 1350 800
10/11/2001 201 103 1/18/2010 1350 10000
10/16/2001 201 69 1/21/2010 1350 700
10/17/2001 201 160 1/22/2010 1380 600
10/18/2001 350 1130 1/25/2010 1380 400
11/5/2001 250 40 1/26/2010 1380 1900
11/20/2001 152 140 1/29/2010 1370 700
11/27/2001 160 200000 2/2/2010 1360 400
11/28/2001 170 192251 2/3/2010 1380 700
12/3/2001 101 16 2/4/2010 1380 500
 12/5/2001 106 30 2/24/2010 1470 1500
12/10/2001 200 108 2/25/2010 1691 7800
12/21/2001 150 20 2/26/2010 1940 800
12/24/2001 150 485 3/3/2010 1940 300
12/25/2001 102 1038 3/4/2010 1940 1700
1/4/2002 300 140 3/5/2010 1950 5700
2/4/2002 230 12 3/9/2010 1950 1800
2/11/2002 250 28000 3/10/2010 1950 800
3/4/2002 141 34 3/12/2010 1950 6500
3/5/2002 141 23 3/16/2010 1940 1200
3/6/2002 150 4 3/17/2010 1940 5000
3/14/2002 100 42 3/18/2010 1910 12000
3/15/2002 100 3 3/19/2010 1930 4000
3/22/2002 141 28000 3/23/2010 1940 7000
3/25/2002 50 16 3/25/2010 1940 20000
3/29/2002 50 12 3/29/2010 1950 3500
4/2/2002 100 70 3/30/2010 1950 17300
4/3/2002 50 60 4/5/2010 1950 9200
4/10/2002 50 10400 4/6/2010 1950 1800
5/3/2002 250 4 4/7/2010 1950 500
5/21/2002 152 46 4/12/2010 1930 1400
5/29/2002 300 99 4/13/2010 1930 100
5/30/2002 152 4 4/14/2010 1930 3300
6/25/2002 150 138 4/15/2010 1900 200
7/4/2002 100 227179 4/16/2010 1930 5800
7/8/2002 500 2 4/22/2010 1930 80300
8/5/2002 500 10 4/26/2010 1920 10000
9/9/2002 350 40 4/27/2010 1920 1900
9/11/2002 800 2160 4/28/2010 1920 200
9/12/2002 750 350 5/3/2010 1915 36500
9/20/2002 60 18876 5/4/2010 1915 30000
9/25/2002 60 10 5/6/2010 1930 600
9/27/2002 101 60 5/7/2010 1930 200
10/10/2002 790 6637 5/10/2010 1970 20800
10/11/2002 153 21 5/17/2010 2000 400
10/16/2002 700 49 5/18/2010 2000 200
10/21/2002 700 2569 5/26/2010 2000 100
11/4/2002 698 10 5/31/2010 1940 13200
11/15/2002 100 70 6/2/2010 1940 1600
11/18/2002 697 10 6/3/2010 1941 200
11/25/2002 648 10 6/8/2010 2000 500
12/2/2002 648 10 6/10/2010 2240 5400
12/9/2002 200 89 6/21/2010 2400 40000
12/10/2002 200 51 6/22/2010 2400 10800
12/17/2002 648 122 6/23/2010 2300 1000
12/26/2002 250 17 7/15/2010 2400 10000
1/6/2003 252 1 7/16/2010 2650 22800
1/10/2003 549 10 7/20/2010 2650 100
1/15/2003 430 600 7/21/2010 2650 4200
1/23/2003 180 77 7/26/2010 2750 400
1/24/2003 180 77 7/28/2010 2801 3900
1/30/2003 180 70 8/5/2010 2861 200
2/21/2003 150 27 8/6/2010 3000 100
2/24/2003 53 17 8/24/2010 3110 100
2/28/2003 54 7 8/25/2010 3400 200
3/5/2003 60 70 8/31/2010 3910 500
3/21/2003 150 84 9/2/2010 4497 3000
3/31/2003 54 87 9/3/2010 5170 1000
4/3/2003 100 70 9/6/2010 5946 500
4/4/2003 300 77 9/7/2010 6000 4400
4/9/2003 150 45 9/8/2010 6700 10600
4/18/2003 150 3 9/9/2010 5946 900
4/29/2003 150 39 9/10/2010 5100 300
5/6/2003 150 19 9/13/2010 5000 34700
5/29/2003 150 58 9/14/2010 5000 1400
5/30/2003 150 11 9/15/2010 5000 11100
6/6/2003 151 17 9/17/2010 5000 400
6/20/2003 152 141 9/20/2010 4400 2900
6/24/2003 152 6 9/21/2010 3740 3900
6/27/2003 156 209 9/23/2010 3970 1800
8/8/2003 156 140 9/24/2010 4110 8500
8/13/2003 156 11 9/27/2010 4727 100
8/19/2003 150 280 9/29/2010 5000 28400
8/29/2003 150 12 10/1/2010 5000 700
9/9/2003 149 2 10/4/2010 5000 1500
9/10/2003 110 102 10/5/2010 5000 100
9/11/2003 130 4 10/6/2010 5000 100
9/22/2003 150 67 10/7/2010 5000 100
9/29/2003 110 6 10/8/2010 5000 2800
9/30/2003 180 2 10/9/2010 5000 2800
10/7/2003 175 32 10/11/2010 5000 200
10/24/2003 100 39 10/14/2010 5000 10900
10/30/2003 60 19 10/15/2010 5000 4100
11/12/2003 180 488 10/18/2010 4990 2300
11/18/2003 85 28 10/19/2010 4800 200
11/19/2003 87 74 10/22/2010 4850 1000
11/20/2003 87 7 10/26/2010 4850 500
11/21/2003 90 70 10/27/2010 4840 5300
11/24/2003 200 433 10/29/2010 4727 1100
12/8/2003 103 8 11/1/2010 4700 29200
12/9/2003 104 2 11/2/2010 4700 44400
12/10/2003 105 17 11/3/2010 4700 44400
12/15/2003 103 103 11/3/2010 4700 44400
12/18/2003 104 18 11/3/2010 4700 2900
12/22/2003 200 120 11/5/2010 4700 2100
12/23/2003 104 420 11/9/2010 5000 26200
12/30/2003 190 1 11/11/2010 5000 39600
12/31/2003 150 149 11/11/2010 5000 39600
1/8/2004 150 310 11/11/2010 5000 39600
1/12/2004 390 280 11/17/2010 5001 1400
1/14/2004 150 165 11/18/2010 5350 3400
1/16/2004 112 27 11/19/2010 5350 100
1/26/2004 390 1 11/22/2010 5350 100
1/30/2004 200 1 11/23/2010 5350 13800
2/3/2004 151 30 11/24/2010 5350 6000
2/9/2004 151 100 12/9/2010 5300 3200
2/12/2004 151 38 12/10/2010 5300 3000
2/13/2004 151 108 12/14/2010 5300 7200
2/16/2004 151 3 12/21/2010 5301 100
3/10/2004 200 10 12/22/2010 5750 200
3/11/2004 150 298 12/30/2010 5760 9000
3/24/2004 200 18 1/5/2011 5900 100
3/26/2004 151 449 1/6/2011 5910 900
4/6/2004 151 80 1/11/2011 6096 1900
4/7/2004 50 32 1/17/2011 6000 100
4/9/2004 51 1685 1/18/2011 6000 1000
5/4/2004 240 394 1/20/2011 6500 1200
5/7/2004 101 28 1/21/2011 6600 100
5/31/2004 101 38 1/26/2011 7475 3200
6/4/2004 200 2849 1/27/2011 7650 200
6/7/2004 200 90 1/28/2011 8750 2400
6/15/2004 180 824 1/31/2011 10000 26600
6/16/2004 50 1540 2/1/2011 10000 400
6/17/2004 50 1000 2/2/2011 9995 200
6/23/2004 100 740 2/10/2011 9700 200
6/25/2004 101 6 2/11/2011 9950 4100
6/29/2004 101 19 2/14/2011 10995 5000
7/2/2004 48 20000 2/15/2011 12644 20500
7/7/2004 52 17 2/16/2011 12580 600
 7/9/2004 52 125 2/18/2011 14000 2300
7/15/2004 130 23 2/21/2011 14000 500
7/20/2004 130 3 2/23/2011 14000 600
7/21/2004 52 14 2/25/2011 14390 26100
8/3/2004 150 2 2/28/2011 14389 100
8/19/2004 130 87 3/2/2011 13800 500
8/23/2004 130 140 3/3/2011 13800 700
9/16/2004 150 88 3/11/2011 12558 300
10/6/2004 100 26 3/14/2011 12000 400
10/20/2004 100 84 3/17/2011 11000 20400
11/12/2004 101 17 3/18/2011 10500 1600
11/15/2004 101 17 3/22/2011 9000 3400
11/22/2004 100 2789 3/23/2011 8000 500
11/24/2004 100 11 3/24/2011 8000 17200
11/25/2004 50 150 3/25/2011 8990 900
12/2/2004 100 41 3/28/2011 8000 700
12/10/2004 51 912 3/29/2011 8250 5400
12/13/2004 51 88 3/31/2011 9488 27300
12/16/2004 100 87 4/8/2011 10900 200
12/21/2004 300 28 4/11/2011 9500 4400
1/25/2005 100 30 4/13/2011 9500 12200
1/26/2005 100 69 4/14/2011 9000 3300
3/3/2005 51 89 4/15/2011 8500 6300
3/11/2005 51 70 4/18/2011 8500 1000
3/14/2005 100 134 4/19/2011 8500 10500
3/15/2005 100 200 4/20/2011 8500 2700
3/18/2005 50 12 4/22/2011 8300 800
3/21/2005 50 20 4/26/2011 8000 1000
3/28/2005 101 6 4/27/2011 7790 1000
4/4/2005 250 33 4/28/2011 7500 900
4/11/2005 250 33 4/29/2011 7900 200
4/19/2005 400 4730 5/2/2011 8000 1800
4/20/2005 350 89 5/4/2011 7900 300
4/22/2005 250 38 5/5/2011 7800 2300
5/2/2005 250 20 5/9/2011 7700 4500
5/3/2005 200 140 5/10/2011 7300 500
5/5/2005 201 20 5/12/2011 7700 1700
5/6/2005 250 48 5/13/2011 7900 900
5/10/2005 201 70 5/16/2011 7900 1900
5/11/2005 201 26 5/17/2011 7800 4200
5/18/2005 201 274 5/18/2011 7900 4300
5/20/2005 100 606 5/19/2011 7900 300
5/30/2005 400 999 5/20/2011 7900 800
5/31/2005 150 3 5/23/2011 7800 1700
6/3/2005 151 70 5/24/2011 7600 300
6/7/2005 151 70 5/25/2011 7800 500
6/17/2005 250 20 5/26/2011 7500 5600
6/21/2005 200 130 5/27/2011 6850 3200
6/23/2005 300 20 5/30/2011 6850 2800
7/5/2005 200 70 5/31/2011 7000 2400
7/19/2005 100 88 6/2/2011 7000 35000
7/20/2005 150 88 6/3/2011 7000 5000
7/27/2005 101 28 6/6/2011 7000 3300
8/8/2005 200 138 6/7/2011 7000 1000
8/15/2005 150 181 6/10/2011 7000 800
8/19/2005 200 70 6/13/2011 7000 10700
8/23/2005 150 42 6/14/2011 7000 2600
8/24/2005 150 35 6/15/2011 7000 100
8/25/2005 150 1153 6/16/2011 7000 100
9/6/2005 200 38 6/20/2011 7500 500
9/14/2005 200 34 6/23/2011 7500 1200
9/15/2005 151 94 6/27/2011 7500 1000
1/2/2006 300 140 6/28/2011 7500 600
1/10/2006 300 215 6/30/2011 7600 300
1/17/2006 300 262 7/1/2011 7600 1400
1/18/2006 400 2285 7/4/2011 7300 50000
1/20/2006 400 135 9/29/2011 8395 2
1/24/2006 400 14 10/3/2011 9654 33
1/27/2006 400 16 10/4/2011 11102 35002
2/3/2006 400 127 10/5/2011 12400 13886
2/8/2006 400 727 10/6/2011 11485 2381
2/9/2006 400 195 10/7/2011 11102 3965
2/16/2006 400 41 10/10/2011 10600 292
3/2/2006 399 6 10/11/2011 10002 2727
3/21/2006 399 116 10/12/2011 10150 950
3/22/2006 390 250 10/13/2011 11000 752
3/23/2006 390 20 10/14/2011 10990 1311
3/28/2006 392 100 10/17/2011 10400 536
3/29/2006 400 3 10/18/2011 10510 1199
4/3/2006 401 107 10/20/2011 11650 3054
4/6/2006 401 104 10/21/2011 11700 1162
4/11/2006 401 88 10/24/2011 11600 937
4/12/2006 401 70 10/25/2011 11600 46
4/14/2006 401 20 10/26/2011 11690 1423
4/24/2006 400 1 10/27/2011 11550 1538
4/27/2006 400 32 10/28/2011 11600 782
 5/1/2006 400 158 10/31/2011 11300 1527
5/4/2006 400 61 11/1/2011 11300 1584
5/5/2006 400 18 11/2/2011 11300 169
5/10/2006 400 1 11/3/2011 11001 367
5/15/2006 400 159 11/3/2011 11001 367
5/16/2006 400 60 11/4/2011 11301 2761
5/18/2006 400 84 11/7/2011 11300 417
5/25/2006 400 66 11/8/2011 11250 676
5/30/2006 400 140 11/9/2011 11200 2069
6/9/2006 400 8 11/10/2011 11200 1080
6/20/2006 400 12 11/11/2011 11090 440
6/27/2006 400 280 11/14/2011 11090 349
6/28/2006 400 140 11/15/2011 11090 343
7/20/2006 400 15 11/16/2011 11010 104
7/21/2006 400 38 11/17/2011 11100 650
7/26/2006 400 28 11/18/2011 11100 153
8/16/2006 400 12 11/21/2011 11000 1362
8/23/2006 400 5 11/21/2011 11000 1362
8/30/2006 400 69 11/21/2011 11000 1362
8/31/2006 400 24 11/21/2011 11000 1362
9/5/2006 400 76 11/22/2011 11100 388
9/6/2006 400 70 11/23/2011 11099 40
9/15/2006 400 14 11/24/2011 11000 300
9/19/2006 400 23 11/25/2011 11000 431
9/27/2006 400 137 11/28/2011 11050 83
9/28/2006 400 69 11/29/2011 11000 228
10/2/2006 420 1225 11/30/2011 11000 1206
10/3/2006 420 209 12/1/2011 11000 760
10/4/2006 420 155 12/2/2011 10900 353
10/5/2006 420 377 12/5/2011 10750 1838
10/10/2006 500 2000 12/6/2011 10700 116
10/18/2006 500 2 12/7/2011 10600 9
11/2/2006 600 1377 12/8/2011 10500 414
11/3/2006 600 22 12/12/2011 10100 110
11/7/2006 550 7608 12/13/2011 9500 71
11/9/2006 600 161 12/14/2011 9300 878
11/14/2006 600 6 12/15/2011 8999 1271
11/15/2006 600 100 12/16/2011 8800 902
11/16/2006 605 20 12/19/2011 8500 2760
11/22/2006 700 20 12/20/2011 8999 16
11/23/2006 700 20 12/21/2011 8999 410
11/27/2006 700 70 12/22/2011 8999 679
11/28/2006 830 20 12/23/2011 8999 1959
12/26/2006 820 20 12/26/2011 9000 1015
12/28/2006 830 286 12/27/2011 9000 2526
1/5/2007 830 7701 12/28/2011 10000 11290
1/15/2007 830 27 12/30/2011 11000 1255
1/16/2007 831 25 1/2/2012 10520 2019
1/26/2007 831 325 1/3/2012 10800 402
1/29/2007 831 343 1/4/2012 10500 2999
1/31/2007 830 114 1/5/2012 10450 824
2/1/2007 830 90 1/6/2012 10499 502
2/2/2007 870 72 1/9/2012 10400 1448
2/5/2007 871 104 1/10/2012 10399 138
2/6/2007 1003 958 1/11/2012 10000 502
2/7/2007 1003 76 1/12/2012 9601 1367
2/8/2007 1010 31 1/16/2012 10000 972
2/13/2007 1010 19 1/17/2012 10000 986
2/27/2007 1250 121 1/18/2012 10000 1404
3/5/2007 1250 69 1/19/2012 10050 11800
3/6/2007 1301 4 1/20/2012 10000 1090
5/3/2007 1332 26 3/30/2012 10501 862
5/4/2007 1335 1845 4/2/2012 10500 111
5/9/2007 1334 20 4/3/2012 10505 1650
5/15/2007 1333 84 4/4/2012 10600 454
5/22/2007 1299 25 4/5/2012 10600 1337
5/23/2007 1300 160 4/6/2012 10500 130
5/29/2007 1250 20 4/9/2012 10499 1278
5/30/2007 1250 36 4/10/2012 10500 5328
5/31/2007 1333 1043 4/11/2012 10499 610
6/5/2007 1801 10 4/12/2012 10500 1325
6/13/2007 1334 100 4/13/2012 10550 153
6/21/2007 1250 57 4/16/2012 10600 425
6/22/2007 1300 44 4/17/2012 10603 350
6/26/2007 1334 760 4/18/2012 10700 247
7/6/2007 1360 22 4/19/2012 10900 982
7/8/2007 1360 3 4/20/2012 11000 1121
7/16/2007 1500 165 4/23/2012 10900 291
7/18/2007 1550 100 4/25/2012 10650 233
7/19/2007 1550 70 4/26/2012 10604 26
7/23/2007 1560 149 4/27/2012 10500 800
7/24/2007 1601 192 5/1/2012 10950 614
7/25/2007 1800 10 5/2/2012 10803 1027
7/31/2007 1900 259 5/4/2012 10900 2293
8/3/2007 2500 9 5/7/2012 10980 1609
8/14/2007 3500 51 5/8/2012 11000 2920
 8/15/2007 3500 9 5/9/2012 10900 1298
8/16/2007 4000 5 5/9/2012 10900 1298
8/24/2007 4000 234 5/10/2012 10900 552
8/27/2007 4002 28 5/11/2012 10800 1348
8/28/2007 4200 23 5/14/2012 10800 130
8/29/2007 4150 135 5/15/2012 10800 914
8/30/2007 4200 440 5/16/2012 10850 81
8/31/2007 4310 92 5/17/2012 10880 510
9/3/2007 4310 264 5/18/2012 10900 64
9/4/2007 4320 69 5/21/2012 10800 298
9/5/2007 4320 134 5/22/2012 10900 25
9/6/2007 4320 30 5/23/2012 10700 560
9/14/2007 4320 451 5/24/2012 10700 916
9/17/2007 4320 147 5/25/2012 10700 273
9/18/2007 4300 5 5/28/2012 10700 775
9/19/2007 4300 13 5/29/2012 10600 5
9/25/2007 4300 25 5/30/2012 10498 700
9/26/2007 4300 11 5/31/2012 10350 219
9/28/2007 4300 30 6/4/2012 10000 17
10/1/2007 4000 186 6/5/2012 9800 40
10/2/2007 4000 46 6/6/2012 9800 18
10/3/2007 4000 192 6/8/2012 9100 323
10/4/2007 4000 141 6/11/2012 9400 10
10/5/2007 4000 949 6/12/2012 9400 235
10/8/2007 4000 208 6/12/2012 9400 235
10/9/2007 4000 155 6/13/2012 9700 61
10/10/2007 4000 441 6/14/2012 9511 130
10/11/2007 4001 263 6/15/2012 9700 135
10/12/2007 4000 483 6/18/2012 9900 2844
10/16/2007 4000 370 6/19/2012 9806 133
10/17/2007 4000 320 6/20/2012 9950 758
10/18/2007 4000 370 6/20/2012 9950 758
10/19/2007 4000 3 6/20/2012 9950 758
10/26/2007 4000 57 6/21/2012 9950 64
12/3/2007 3000 200 6/22/2012 10000 279
12/4/2007 3000 892 6/25/2012 9950 700
12/11/2007 3000 9 6/26/2012 10300 23
12/12/2007 3100 436 6/27/2012 10110 136
12/13/2007 3200 44 7/26/2012 10000 1
12/17/2007 3200 4 7/27/2012 10000 14
12/18/2007 3004 144 7/30/2012 10000 144
12/19/2007 3100 115 7/31/2012 10000 92
12/20/2007 3050 10 8/1/2012 10000 22
12/21/2007 3002 89 8/2/2012 10000 34
12/25/2007 3000 19 8/3/2012 10500 15
12/26/2007 3000 10 8/6/2012 10090 35
1/8/2008 2990 470 8/9/2012 10040 204
1/22/2008 2980 100 8/14/2012 10000 65
1/28/2008 2967 38 8/15/2012 10000 170
1/29/2008 2523 679 8/21/2012 9900 1
1/30/2008 2750 68 8/22/2012 9500 11
1/31/2008 2653 238 8/23/2012 9360 201
2/1/2008 2658 72 8/24/2012 9300 50
2/20/2008 2700 0 8/27/2012 9500 286
2/21/2008 2650 89 8/28/2012 9500 15
2/22/2008 2800 181 9/3/2012 9475 20
2/26/2008 2700 100 9/4/2012 9200 244
2/27/2008 2700 86 9/5/2012 9200 338
2/28/2008 2630 60 9/6/2012 9205 505
2/29/2008 2700 345 9/7/2012 9400 10
3/3/2008 2600 400 9/10/2012 9200 127
3/4/2008 2990 195 9/11/2012 9250 643
3/7/2008 2700 110 9/12/2012 9300 30
3/12/2008 2700 263 9/14/2012 9200 1053
3/13/2008 2705 102 9/17/2012 9200 1
3/14/2008 2700 40 9/18/2012 9200 85
3/17/2008 2700 80 9/19/2012 9200 208
3/18/2008 2699 19 9/21/2012 9300 87
3/24/2008 2699 158 9/25/2012 9200 275
3/26/2008 2699 4 9/27/2012 9200 144
3/27/2008 2701 594 9/28/2012 9005 684
3/28/2008 2701 89 10/1/2012 9000 72
4/2/2008 2650 34 10/3/2012 9000 498
4/3/2008 2650 134 10/5/2012 8990 113
4/4/2008 2650 51 10/8/2012 8990 498
4/8/2008 2650 20 10/9/2012 8990 857
4/15/2008 2550 13 10/10/2012 8990 110
4/18/2008 2550 85 10/11/2012 8990 59
4/21/2008 2550 30 10/12/2012 8985 75
4/22/2008 2501 142 10/15/2012 8870 40
4/23/2008 2501 30 10/16/2012 8500 50
4/24/2008 2500 20 10/17/2012 8050 104
4/29/2008 2500 25 10/18/2012 8000 44
5/1/2008 2490 15 10/19/2012 8000 10
5/2/2008 2490 100 10/22/2012 7815 264
5/6/2008 2490 12 10/23/2012 8000 12
 5/12/2008 2450 25 10/26/2012 8000 221
5/15/2008 2100 70 10/31/2012 7900 124
5/16/2008 2100 19 11/1/2012 8005 283
5/20/2008 2051 47 11/2/2012 8000 76
5/21/2008 2061 157 11/5/2012 8020 1774
6/2/2008 2061 1 11/6/2012 8010 700
6/4/2008 2000 152 11/7/2012 8050 435
6/9/2008 2000 100 11/8/2012 8025 38
7/23/2008 1700 87 11/13/2012 8070 1190
7/24/2008 1799 167 11/15/2012 8020 190
7/29/2008 1700 39 11/16/2012 8030 10
8/11/2008 1690 32 11/19/2012 8050 315
8/12/2008 1690 20 11/23/2012 8050 142
8/22/2008 1437 49 11/27/2012 8050 41
9/5/2008 1222 142 11/28/2012 8000 5449
9/8/2008 1222 67 11/29/2012 8050 26
10/27/2008 1160 192 11/30/2012 8055 107
10/31/2008 986 592 12/3/2012 8500 100
11/3/2008 986 40 12/4/2012 8600 94
11/6/2008 900 12 12/5/2012 8500 362
11/7/2008 900 486 12/6/2012 8500 345
11/11/2008 1000 961 12/7/2012 8600 34
11/12/2008 1000 70 12/10/2012 8905 4402
11/13/2008 1060 69 12/11/2012 8700 12
11/19/2008 1100 4 12/12/2012 8500 444
12/16/2008 935 17 12/13/2012 8500 426
12/17/2008 935 3 12/14/2012 8500 12
12/26/2008 920 679 12/17/2012 8445 357
12/31/2008 920 145 12/18/2012 8495 727
1/8/2009 900 400 12/19/2012 8400 9
1/9/2009 800 280 12/20/2012 8400 17
1/13/2009 790 39 12/21/2012 8400 41
2/3/2009 700 28 12/24/2012 8500 150
2/4/2009 700 23 12/26/2012 8500 497
2/19/2009 800 853 12/28/2012 8800 1
2/21/2009 800 40 1/2/2013 8800 102
3/4/2009 800 39 1/3/2013 8800 40
3/6/2009 800 3 1/4/2013 8800 90
3/9/2009 800 3 1/5/2013 8800 1904
3/16/2009 800 8 1/7/2013 9275 50
3/24/2009 800 100 1/8/2013 8900 470
3/26/2009 850 10 1/9/2013 8900 80
4/7/2009 800 148 1/11/2013 8900 5165
 4/14/2009 801 60 1/14/2013 8900 5
4/15/2009 800 31 1/15/2013 8900 5
4/17/2009 920 354 1/16/2013 8900 10
4/20/2009 920 80 1/17/2013 8900 80
4/29/2009 920 136 1/18/2013 8750 3618
5/12/2009 950 84 1/21/2013 8900 1780
5/13/2009 1000 15 1/23/2013 8800 41
6/25/2009 979 104 1/24/2013 8660 274
6/30/2009 1000 1291 1/25/2013 8500 15
7/1/2009 1100 104 1/29/2013 8030 54
7/8/2009 1050 70 1/30/2013 7995 72
7/17/2009 1050 2495 1/31/2013 8000 29
7/23/2009 1050 144 2/1/2013 8000 15
7/24/2009 1060 2242 2/4/2013 7720 32
7/30/2009 1100 160 2/5/2013 8000 10
8/3/2009 1051 84 2/6/2013 7700 449
8/21/2009 1150 25 2/7/2013 7450 442
8/24/2009 1300 100 2/8/2013 7505 1325
8/25/2009 1150 81 2/14/2013 7500 1369
9/1/2009 1250 166 2/15/2013 7450 37
9/3/2009 1256 111 2/18/2013 7450 11
9/4/2009 1256 70 2/19/2013 7435 1302
9/10/2009 1444 128 2/20/2013 7400 275
9/11/2009 1441 10 2/21/2013 7400 42
9/22/2009 1657 467 2/22/2013 7400 40
9/23/2009 1657 25 2/25/2013 7300 195
9/24/2009 1900 173 2/26/2013 7305 240
9/25/2009 1950 70 2/27/2013 7300 81
9/28/2009 2185 85 2/28/2013 7200 240
9/29/2009 2500 151 3/4/2013 7180 1
9/30/2009 2490 114 3/5/2013 7125 20
10/1/2009 2800 518 3/6/2013 7110 80
10/2/2009 2800 60 3/7/2013 7150 168
10/6/2009 2750 35 3/11/2013 7000 122
10/8/2009 2700 114 3/12/2013 6945 17
10/9/2009 2600 829 3/13/2013 6900 13
10/12/2009 2500 19 3/14/2013 6900 146
10/14/2009 2200 580 3/15/2013 6835 41
10/15/2009 2200 15 3/18/2013 6600 356
10/23/2009 2500 310 3/19/2013 6500 170
10/27/2009 2400 210 3/20/2013 6600 17
10/28/2009 2200 727 3/25/2013 6150 109
10/29/2009 2200 110 3/26/2013 6150 10
10/30/2009 2198 383 3/27/2013 6000 1
11/2/2009 2000 320 3/28/2013 6000 4
11/4/2009 1900 257 4/1/2013 5805 231
11/5/2009 1900 124 4/2/2013 5500 18
11/9/2009 1901 32 4/3/2013 5205 32
11/11/2009 1850 180 4/4/2013 5200 42
11/13/2009 1800 17 4/5/2013 5200 8
11/17/2009 1805 165 4/8/2013 5000 51
11/18/2009 1900 1815 4/9/2013 4800 45
11/20/2009 2000 50 4/12/2013 5000 246
11/24/2009 2050 100 4/15/2013 4800 55
11/25/2009 2050 40 4/16/2013 4800 302
11/27/2009 1900 96 4/17/2013 4600 17
11/30/2009 1901 100 4/18/2013 3963 876
12/3/2009 1802 148 4/19/2013 3399 595
12/4/2009 1802 120 4/22/2013 3060 90
12/7/2009 1810 54 4/23/2013 3055 1784
12/8/2009 1810 230 4/24/2013 2900 743
12/11/2009 1830 95 4/25/2013 2903 910
12/16/2009 1819 206 4/26/2013 3000 150
12/17/2009 1820 25 4/29/2013 2670 870
12/18/2009 1820 111 4/30/2013 2302 7755
12/24/2009 2000 100 5/1/2013 2300 3338
12/28/2009 1900 2 5/2/2013 2050 946
12/30/2009 1900 2 5/3/2013 1902 20336
12/31/2009 2000 86 5/7/2013 1927 10183
1/11/2010 2000 1 5/8/2013 2188 868
1/14/2010 1840 102 5/9/2013 2201 34996
1/20/2010 1850 118 5/10/2013 2400 1077
1/21/2010 1850 100 5/13/2013 2312 7810
1/22/2010 1850 103 5/14/2013 2306 6170
1/25/2010 1850 262 5/15/2013 2268 1315
1/27/2010 2000 4 5/16/2013 2300 700
1/28/2010 2000 2 5/17/2013 2293 7668
2/8/2010 1851 110 5/20/2013 2300 3835
2/9/2010 2000 220 5/21/2013 2400 1700
2/10/2010 2128 35 5/22/2013 2326 1192
2/11/2010 2000 100 5/23/2013 2470 111
2/18/2010 2300 80 5/24/2013 2401 1448
2/19/2010 2500 29 5/27/2013 2410 5
2/23/2010 2200 10 5/29/2013 2451 1280
2/25/2010 2205 114 5/30/2013 2500 150
2/26/2010 2208 100 5/31/2013 2649 4545
 3/4/2010 2500 20 6/3/2013 2641 3512
3/5/2010 2538 116 6/4/2013 2940 1491
3/9/2010 2539 4 6/5/2013 3381 1151
3/10/2010 2650 233 6/6/2013 3797 2825
3/11/2010 2730 279 6/7/2013 4366 1513
3/12/2010 2700 124 6/10/2013 4393 5741
3/15/2010 2800 680 6/11/2013 3735 3657
3/17/2010 2700 121 6/12/2013 3689 1030
3/18/2010 2850 480 6/13/2013 3821 3211
3/19/2010 2850 5 6/14/2013 3671 1710
3/24/2010 2800 78 6/17/2013 3261 3397
3/29/2010 2850 50 6/18/2013 3648 1934
3/30/2010 2800 153 6/19/2013 3567 967
3/31/2010 2800 61 6/20/2013 3512 171
4/1/2010 2800 30 6/21/2013 3600 200
4/6/2010 2850 10 6/24/2013 3610 500
4/8/2010 2800 30 6/27/2013 3652 945
4/13/2010 2700 111 6/28/2013 3508 776
4/14/2010 2700 22 7/1/2013 3543 210
4/15/2010 2850 596 7/2/2013 3500 175
4/16/2010 2850 70 7/3/2013 3482 280
4/19/2010 2850 438 7/5/2013 3500 2010
4/20/2010 2900 191 7/8/2013 3500 2194
4/21/2010 2900 11 7/9/2013 3450 370
4/22/2010 2900 445 7/10/2013 3500 660
4/26/2010 2901 45 7/15/2013 3618 280
4/27/2010 3100 155 7/16/2013 3601 1565
4/28/2010 3200 100 7/17/2013 3950 7
4/29/2010 3199 22 7/18/2013 4103 415
5/4/2010 3000 95 7/19/2013 4100 320
5/5/2010 3199 5 7/22/2013 4000 600
5/6/2010 3198 24 7/23/2013 3950 500
5/17/2010 2900 2 7/24/2013 3950 10
5/18/2010 2900 207 7/25/2013 3950 22
5/19/2010 2900 70 7/30/2013 3650 324
5/20/2010 2900 35 7/31/2013 3659 111
5/21/2010 2900 70 8/1/2013 3624 185
5/24/2010 2900 200 8/2/2013 3503 743
5/25/2010 2900 61 8/5/2013 3500 119
5/27/2010 2900 5 8/6/2013 3249 600
5/28/2010 2990 69 8/7/2013 3300 154
5/31/2010 2900 637 8/8/2013 3300 450
6/2/2010 3000 100 8/9/2013 3201 255
 6/7/2010 2900 60 8/12/2013 3029 459
6/8/2010 2900 9 8/13/2013 3100 5
6/10/2010 2902 187 8/14/2013 3100 79
6/14/2010 2950 111 8/15/2013 3000 472
6/16/2010 2950 18 8/16/2013 2810 766
6/17/2010 2950 56 8/19/2013 3000 251
6/22/2010 3100 548 8/21/2013 3000 1502
6/24/2010 3270 555 8/22/2013 3000 200
6/29/2010 2900 42 8/23/2013 3100 916
7/8/2010 2810 32 8/26/2013 3000 1520
7/14/2010 2810 7 8/29/2013 3000 230
7/19/2010 2810 19 8/30/2013 3000 501
7/21/2010 2750 28 9/2/2013 3000 1000
7/22/2010 2750 69 9/3/2013 2950 870
7/27/2010 2750 91 9/4/2013 3000 1561
7/28/2010 2750 119 9/5/2013 2999 1467
8/4/2010 2750 19 9/6/2013 3100 3
8/6/2010 2760 110 9/9/2013 3200 444
8/11/2010 2800 52 9/10/2013 3250 514
8/12/2010 2760 89 9/11/2013 3010 675
8/19/2010 2800 170 9/16/2013 2975 6612
8/20/2010 2760 187 9/17/2013 2965 550
8/24/2010 3150 2 9/18/2013 2847 2012
8/31/2010 2771 210 9/19/2013 2800 5620
9/1/2010 3100 1 9/20/2013 2800 166
9/7/2010 2850 40 9/24/2013 2810 2
9/8/2010 3150 178 9/25/2013 2808 9725
9/13/2010 3250 9 9/25/2013 0 248597
9/15/2010 3250 8 9/27/2013 3200 1639
9/16/2010 3240 5 9/30/2013 3200 10
9/22/2010 2850 30 10/2/2013 3100 200
9/24/2010 2801 20 10/4/2013 3000 626
9/29/2010 3200 312 10/7/2013 3000 25
10/4/2010 3200 2 10/8/2013 2949 537
10/5/2010 3150 14 10/10/2013 2999 230
10/7/2010 3150 3 10/11/2013 2995 111
10/8/2010 3200 6 10/14/2013 3000 4778
10/9/2010 3200 6 10/15/2013 3000 2430
10/11/2010 3200 453 10/16/2013 3012 1506
10/12/2010 3151 99 10/18/2013 3099 87
10/13/2010 3000 140 10/22/2013 3300 2895
10/15/2010 3000 104 10/22/2013 0 91456
10/18/2010 3350 262 10/23/2013 3400 3248
10/22/2010 3002 150 10/24/2013 3450 425
10/26/2010 3300 8 10/25/2013 3400 2749
10/27/2010 3300 390 10/28/2013 3400 3
10/28/2010 3060 27 10/29/2013 3499 20
11/1/2010 3055 27 10/30/2013 3900 980
11/2/2010 3350 78 10/31/2013 4250 845
11/3/2010 3350 78 11/1/2013 4249 1633
11/3/2010 3350 78 11/5/2013 4100 538
11/4/2010 3350 80 11/6/2013 3880 314
11/5/2010 3400 232 11/7/2013 3730 207
11/8/2010 3450 12 11/8/2013 3713 50
11/9/2010 3400 502 11/11/2013 3710 1380
11/10/2010 3450 104 11/12/2013 3700 89
11/11/2010 3400 9 11/13/2013 3768 22
11/11/2010 3400 9 11/14/2013 3700 59
11/11/2010 3400 9 11/18/2013 3800 1625
11/15/2010 3450 10 11/19/2013 3800 503
11/17/2010 3400 13 11/20/2013 3879 1124
11/23/2010 3450 21 11/21/2013 3991 575
11/25/2010 3500 1252 11/22/2013 4106 1177
11/30/2010 3400 77 11/25/2013 4252 103
12/3/2010 3500 198 11/26/2013 4400 423
12/3/2010 3500 2 11/27/2013 4398 1714
12/7/2010 3400 5 11/28/2013 4263 3020
12/10/2010 3400 138 11/29/2013 4292 818
12/14/2010 3400 271 12/2/2013 4300 811
12/15/2010 3401 20 12/3/2013 4325 277
12/16/2010 3400 174 12/4/2013 4880 1345
12/17/2010 3380 68 12/5/2013 4836 2138
12/21/2010 3380 60 12/6/2013 5510 5771
12/22/2010 3500 154 12/9/2013 5615 2583
12/24/2010 3650 11 12/10/2013 5365 2987
12/27/2010 3650 20 12/11/2013 5410 2919
12/29/2010 3650 5 12/12/2013 5480 4053
12/31/2010 3700 10 12/13/2013 5535 1331
1/3/2011 4000 128 12/16/2013 5500 2430
1/5/2011 4100 56 12/17/2013 5700 352
1/12/2011 4200 5 12/18/2013 6240 9830
1/13/2011 4200 95 12/19/2013 6850 375
1/14/2011 4200 617 12/20/2013 6600 1006
1/18/2011 4300 22 12/23/2013 6500 1907
1/20/2011 4700 206 12/24/2013 6395 638
1/21/2011 4500 20 12/25/2013 5880 416
1/24/2011 4500 3 12/26/2013 5550 34
1/27/2011 5000 140 12/27/2013 5290 2526
1/28/2011 5750 496 12/30/2013 5675 4
1/31/2011 6500 545 12/31/2013 6055 62
2/1/2011 6700 55 1/2/2014 6100 272
2/2/2011 7450 10 1/3/2014 5710 41
2/7/2011 8560 4 1/6/2014 6185 488
2/8/2011 9000 20 1/7/2014 5735 985
2/9/2011 10350 62 1/8/2014 5510 1669
2/10/2011 11902 78 1/9/2014 5500 176
2/11/2011 13687 108 1/10/2014 5495 180
2/14/2011 15740 106 1/13/2014 5305 861
2/15/2011 18101 74 1/14/2014 5000 1576
2/16/2011 20816 93 1/15/2014 5245 345
2/17/2011 18101 819 1/16/2014 4999 425
2/18/2011 15386 352 1/17/2014 5250 12
2/21/2011 13100 139 1/20/2014 4946 245
2/22/2011 13100 216 1/21/2014 4875 629
2/23/2011 13500 136 1/22/2014 4969 237
2/24/2011 15525 1367 1/23/2014 5060 852
2/25/2011 17853 410 1/24/2014 5205 1499
2/28/2011 16000 335 1/27/2014 5285 2302
3/1/2011 14000 211 1/28/2014 5295 602
3/2/2011 16000 35 1/29/2014 5300 552
3/3/2011 17000 97 1/30/2014 5300 512
3/9/2011 14700 54 2/3/2014 5475 498
3/10/2011 14200 33 2/4/2014 5480 7
3/11/2011 16000 369 2/5/2014 6000 1450
3/14/2011 14700 42 2/6/2014 5710 701
3/15/2011 14700 7 2/7/2014 5700 271
3/16/2011 14050 40 2/10/2014 5820 239
3/17/2011 14050 82 2/11/2014 5750 136
3/18/2011 14700 103 2/13/2014 5700 709
3/22/2011 14050 6 2/14/2014 5700 8
3/23/2011 14560 22 2/17/2014 5880 422
3/24/2011 13000 60 2/18/2014 5750 266
3/25/2011 12495 123 2/19/2014 5700 110
3/28/2011 12495 16 2/20/2014 5700 7
3/29/2011 12495 27 2/24/2014 5700 5
3/30/2011 12300 17 2/26/2014 5600 12
4/1/2011 12200 15 2/27/2014 5310 453
4/4/2011 12200 15 2/28/2014 5300 330
4/5/2011 11100 296 3/3/2014 5070 1190
 4/6/2011 11050 150 3/4/2014 5000 171
4/8/2011 11000 176 3/5/2014 5300 920
4/8/2011 11000 106 3/6/2014 5300 838
4/12/2011 9800 130 3/7/2014 5450 202
4/13/2011 9800 26 3/10/2014 5350 153
4/14/2011 9000 81 3/11/2014 5305 7
4/15/2011 9000 407 3/12/2014 5305 26
4/18/2011 9500 110 3/13/2014 5305 582
4/19/2011 9500 131 3/14/2014 5205 50
4/20/2011 9501 125 3/17/2014 5210 472
4/21/2011 9500 329 3/18/2014 5295 35
4/22/2011 9500 52 3/19/2014 5305 626
4/25/2011 9501 13 3/20/2014 5300 149
4/27/2011 9800 23 3/21/2014 5220 53
4/28/2011 10500 94 3/24/2014 5205 164
4/29/2011 11500 295 3/25/2014 5200 763
5/2/2011 12000 457 3/26/2014 5270 390
5/3/2011 13800 650 3/27/2014 5250 2814
5/4/2011 13000 160 3/28/2014 5205 89
5/5/2011 12000 100 3/31/2014 5205 12
5/6/2011 12000 184 4/1/2014 5125 22
5/9/2011 10500 274 4/2/2014 5245 2
5/10/2011 10900 125 4/3/2014 5120 100
5/11/2011 10900 23 4/4/2014 5245 168
5/12/2011 11000 5 4/7/2014 5235 71
5/13/2011 11050 530 4/8/2014 5125 1234
5/16/2011 11050 180 4/9/2014 5130 99
5/17/2011 11050 70 4/10/2014 5125 978
5/19/2011 11060 83 4/11/2014 5140 1562
5/20/2011 11060 191 4/14/2014 4930 840
5/23/2011 11060 300 4/15/2014 5000 1894
5/24/2011 11060 396 4/16/2014 5100 922
5/25/2011 11100 43 4/17/2014 5095 2471
5/26/2011 11060 454 4/18/2014 5200 746
5/27/2011 11060 9 4/21/2014 5200 536
5/30/2011 11050 34 4/22/2014 5255 1763
5/31/2011 11050 1400 4/23/2014 5200 139
6/2/2011 11050 34 4/24/2014 5150 38
6/3/2011 11200 97 4/29/2014 5250 338
6/6/2011 11500 46 4/30/2014 5020 656
6/7/2011 11500 2 5/1/2014 5000 20
6/9/2011 11700 50 5/2/2014 5005 64
6/10/2011 12001 76 5/5/2014 5095 368
6/14/2011 13000 102 5/6/2014 4900 2
6/17/2011 11500 2 5/7/2014 5050 56
6/21/2011 11499 3 5/8/2014 5000 207
6/23/2011 11500 213 5/9/2014 4982 5
6/27/2011 11500 6 5/12/2014 5025 57
6/28/2011 11700 88 5/13/2014 5000 50
6/29/2011 12900 309 5/14/2014 5000 410
6/30/2011 12900 118 5/15/2014 5000 3977
7/1/2011 12900 154 5/16/2014 5015 2
7/4/2011 12900 107 5/19/2014 5005 53
7/6/2011 12900 349 5/20/2014 5010 334
7/7/2011 12900 80 5/21/2014 5000 238
7/8/2011 12960 110 5/22/2014 5000 95
7/19/2011 13000 121 5/23/2014 4944 160
7/20/2011 13455 105 5/26/2014 4840 316
7/21/2011 13800 1505 5/27/2014 4540 60
7/22/2011 14000 110 5/28/2014 4502 579
7/25/2011 14000 339 5/30/2014 4496 778
7/26/2011 14000 14 6/3/2014 4949 6
7/26/2011 14001 65 6/4/2014 5000 217
7/28/2011 14050 203 6/5/2014 5000 10
7/29/2011 15000 23 6/9/2014 4980 1
8/1/2011 15000 1 6/10/2014 4526 2
8/2/2011 15000 188 6/12/2014 4526 16
8/3/2011 15000 558 6/13/2014 4970 5
8/4/2011 15000 1 6/17/2014 4916 25
8/5/2011 14500 407 6/19/2014 4978 2
8/9/2011 15500 147 6/20/2014 4978 5
8/9/2011 13500 1368 6/23/2014 4974 43
8/10/2011 13800 98 6/24/2014 4807 201
8/12/2011 14000 591 6/25/2014 4900 210
8/12/2011 14010 40 6/26/2014 4900 210
8/16/2011 14102 88 6/27/2014 4900 2
8/17/2011 14300 70 6/30/2014 4806 2
8/18/2011 14150 151 7/1/2014 4900 5
8/19/2011 14500 384 7/2/2014 4900 49
8/23/2011 14300 152 7/3/2014 4900 248
8/24/2011 14300 30 7/4/2014 4900 1013
8/25/2011 14102 54 7/7/2014 4998 1557
8/26/2011 14153 62 7/8/2014 5000 476
8/29/2011 14500 20 7/9/2014 5005 3008
8/30/2011 14500 4 7/10/2014 5400 122
8/31/2011 14150 10 7/16/2014 5600 35
 9/5/2011 14200 143 7/17/2014 5010 8
9/7/2011 14200 20 7/18/2014 5450 40
9/8/2011 14300 93 7/22/2014 5365 150
9/9/2011 14300 166 7/23/2014 5010 2
9/12/2011 14300 74 7/24/2014 5005 2
9/13/2011 14051 477 7/25/2014 5000 500
9/15/2011 14051 166 7/29/2014 4905 380
9/16/2011 14000 168 7/30/2014 5100 28
9/19/2011 14050 170 7/31/2014 4900 87
9/20/2011 13800 21 8/4/2014 4808 137
9/21/2011 14000 34 8/5/2014 4780 1662
9/22/2011 13800 39 8/6/2014 4780 660
9/26/2011 13800 122 8/7/2014 4780 135
9/29/2011 13000 630 8/8/2014 5200 179
9/30/2011 13000 79 8/11/2014 4804 2834
10/4/2011 12800 64 8/12/2014 4900 65
10/5/2011 12990 2 8/13/2014 5095 30
10/6/2011 11100 132 8/14/2014 4957 82
10/10/2011 11100 51 8/15/2014 5210 4083
10/12/2011 11500 139 8/19/2014 5050 555
10/14/2011 11000 161 8/20/2014 5050 870
10/17/2011 11000 210 8/21/2014 5000 748
10/20/2011 10500 21 8/22/2014 5040 1
10/21/2011 10500 400 8/25/2014 5020 4319
10/24/2011 10500 370 8/26/2014 5050 115
10/25/2011 10000 33 8/27/2014 5050 470
10/27/2011 10000 55 8/28/2014 5100 450
10/31/2011 10000 2 8/29/2014 5195 633
11/2/2011 9500 37 9/1/2014 5205 91
11/3/2011 9601 55 9/2/2014 5245 11
11/3/2011 9601 55 9/4/2014 5210 15
11/4/2011 10000 367 9/5/2014 5245 20
11/7/2011 10000 46 9/8/2014 5200 460
11/8/2011 10100 262 9/9/2014 5200 500
11/10/2011 10101 76 9/10/2014 5200 71
11/11/2011 10100 121 9/11/2014 5200 832
11/15/2011 10080 10 9/12/2014 5240 42
11/16/2011 10001 2 9/16/2014 5500 1683
11/17/2011 10050 36 9/19/2014 5190 1102
11/18/2011 11499 259 9/22/2014 5250 2997
11/21/2011 11498 1 9/23/2014 5240 1000
11/21/2011 11498 1 9/24/2014 5200 855
11/21/2011 11498 1 9/25/2014 5225 2
11/21/2011 11498 1 9/26/2014 5205 276
11/22/2011 11400 29 9/29/2014 5100 117
11/25/2011 10000 31 10/2/2014 5000 40
11/28/2011 10000 44 10/3/2014 4861 450
11/29/2011 10000 139 10/6/2014 5050 435
11/30/2011 10000 60 10/9/2014 5000 70
12/1/2011 10000 396 10/10/2014 5000 9
12/5/2011 10800 37 10/15/2014 5000 70
12/6/2011 10900 11 10/16/2014 5000 241
12/7/2011 10800 29 10/20/2014 5000 175
12/8/2011 10300 40 10/21/2014 5000 164
12/13/2011 10300 1 10/22/2014 5000 2353
12/19/2011 10000 39 10/23/2014 4900 155
12/22/2011 10000 109 10/24/2014 4800 21
12/23/2011 10000 19 10/27/2014 4900 9
12/26/2011 10000 86 10/28/2014 4850 91
12/27/2011 10000 32 10/29/2014 4800 50
12/28/2011 10900 1 11/3/2014 4800 149
12/30/2011 10500 11 11/4/2014 4800 5
1/2/2012 11200 335 11/5/2014 4700 40
1/4/2012 11350 61 11/10/2014 4650 107
1/5/2012 11350 107 11/12/2014 4690 25
1/6/2012 11000 482 11/14/2014 4675 126
1/9/2012 11300 423 11/18/2014 4600 19
1/10/2012 10501 33 11/19/2014 4600 13
1/11/2012 11000 20 11/25/2014 4600 102
1/12/2012 10500 119 11/28/2014 4590 250
1/13/2012 11000 1130 12/3/2014 4590 2
1/16/2012 11100 160 12/4/2014 4550 10
1/17/2012 11000 50 12/5/2014 4550 130
1/18/2012 11000 31 12/9/2014 4001 130
1/20/2012 10900 105 12/10/2014 4000 9
3/30/2012 12000 198 12/11/2014 4495 175
4/3/2012 12000 30 12/12/2014 4403 135
4/4/2012 12400 192 12/15/2014 4018 102
4/5/2012 12200 193 12/16/2014 4020 156
4/6/2012 12200 20 12/17/2014 4100 200
4/9/2012 12000 174 12/19/2014 4000 90
4/10/2012 12000 55 12/22/2014 4000 24
4/11/2012 12000 138 12/23/2014 4000 80
4/12/2012 12000 17 12/24/2014 4307 16237
4/13/2012 12200 531 12/26/2014 4499 3
4/16/2012 13800 186 12/30/2014 4400 3
4/17/2012 13400 24 12/31/2014 4396 23
4/19/2012 13350 2 1/6/2015 4152 307
4/20/2012 12010 28 1/7/2015 4200 20
4/23/2012 12070 97 1/8/2015 4168 308
4/25/2012 12800 43 1/9/2015 4100 170
4/26/2012 12103 23 1/10/2015 4050 20
5/1/2012 12999 75 1/12/2015 4020 1267
5/2/2012 12800 54 1/13/2015 4300 195
5/3/2012 12155 138 1/14/2015 4350 240
5/4/2012 12999 3 1/15/2015 4300 20
5/7/2012 12501 12 1/16/2015 4300 111
5/8/2012 12500 2 1/20/2015 4100 46
5/9/2012 12506 20 1/21/2015 4200 32
5/9/2012 12506 20 1/22/2015 4100 249
5/10/2012 12520 28 1/26/2015 4100 134
5/11/2012 12999 1 1/30/2015 4100 60
5/14/2012 12560 657 2/2/2015 4100 822
5/15/2012 12750 499 2/3/2015 4013 41
5/16/2012 12700 158 2/4/2015 4008 50
5/17/2012 12800 114 2/5/2015 4026 255
5/18/2012 12750 206 2/6/2015 4020 10
5/21/2012 12750 192 2/10/2015 4010 15
5/22/2012 12700 78 2/11/2015 4010 7
5/23/2012 12700 40 2/12/2015 4000 249
5/25/2012 12700 1 2/13/2015 3900 185
5/31/2012 12999 336 2/16/2015 3900 50
6/4/2012 12050 16 2/17/2015 3900 10
6/5/2012 12250 690 2/18/2015 3850 14
6/6/2012 12250 228 2/23/2015 3850 10
6/7/2012 12000 45 2/26/2015 3850 10
6/8/2012 12000 70 2/27/2015 3850 200
6/11/2012 12240 9 3/2/2015 3849 100
6/12/2012 12500 14891 3/3/2015 3709 137
6/12/2012 12500 14891 3/4/2015 3500 3413
6/13/2012 12500 100 3/5/2015 3700 30
6/14/2012 12301 3 3/6/2015 3700 28
6/18/2012 13001 104 3/9/2015 3600 328
6/19/2012 13000 1 3/10/2015 3583 546
6/20/2012 13999 85 3/11/2015 3960 163
6/20/2012 13999 85 3/12/2015 4476 44755
6/20/2012 13999 85 3/16/2015 4229 35
6/27/2012 13004 396 3/17/2015 4200 105
7/30/2012 13000 9 3/20/2015 4000 100
 8/13/2012 12990 208 3/23/2015 3800 28
8/15/2012 13000 443 3/24/2015 3999 40
8/21/2012 13000 7 3/25/2015 3999 5
8/22/2012 13000 100 3/26/2015 3999 67
8/27/2012 13000 173 3/30/2015 3702 1110
8/28/2012 12510 1 4/2/2015 3999 1
8/30/2012 12000 20 4/6/2015 3999 5
9/3/2012 12000 141 4/7/2015 3824 345
9/14/2012 12000 12 4/8/2015 3999 85
9/20/2012 12100 105 4/9/2015 3801 3
9/21/2012 12000 87 4/10/2015 3940 8
9/24/2012 12500 30 4/13/2015 3939 11
9/27/2012 12800 8 4/14/2015 3801 622
9/28/2012 12800 62 4/15/2015 3500 411
10/1/2012 12200 115 4/17/2015 3550 10
10/2/2012 12500 9 4/23/2015 3511 25
10/8/2012 11900 29 4/27/2015 3542 181
10/15/2012 12000 69 4/30/2015 3401 100
10/18/2012 12200 5 5/4/2015 3403 10
10/19/2012 12000 9 5/5/2015 3700 5
10/23/2012 12000 10 5/8/2015 3350 50
10/26/2012 12000 96 5/13/2015 3699 30
11/1/2012 12000 11 5/19/2015 3600 40
11/6/2012 11600 80 5/20/2015 3612 57
11/8/2012 11510 22 5/21/2015 3648 13
11/15/2012 11500 2 5/22/2015 3650 320
11/23/2012 9900 2 5/25/2015 3714 1155
11/26/2012 9900 156 5/26/2015 3720 50
11/27/2012 10500 75 5/27/2015 3714 124
11/28/2012 10500 117 5/28/2015 3717 50
11/30/2012 10400 330 6/2/2015 3838 1394
12/3/2012 10400 144 6/3/2015 3870 118
12/4/2012 10010 27 6/4/2015 3876 665
12/6/2012 10040 22 6/5/2015 3900 706
12/7/2012 10400 60 6/8/2015 3900 2149
12/10/2012 10050 853 6/9/2015 3903 2038
12/11/2012 10400 34 6/10/2015 3935 31
12/13/2012 10800 5 6/11/2015 4000 1342
12/14/2012 10800 2 6/12/2015 4021 700
12/17/2012 11000 29 6/15/2015 4306 572
12/19/2012 12490 303 6/16/2015 4229 3955
12/21/2012 12490 293 6/17/2015 4180 500
12/24/2012 12490 57 6/19/2015 3980 437
12/26/2012 12300 85 6/22/2015 3900 5
1/2/2013 12400 140 6/23/2015 3890 360
1/3/2013 12500 793 6/24/2015 3801 10
1/4/2013 12500 67 6/25/2015 3800 8
1/5/2013 12490 269 6/26/2015 3800 192
1/7/2013 12500 390 6/29/2015 3885 5000
1/11/2013 12400 70 7/2/2015 3800 99
1/14/2013 12500 2 7/3/2015 3750 40
1/16/2013 12500 1 7/6/2015 3650 39
1/24/2013 12000 226 7/7/2015 3650 78
1/31/2013 12400 3 7/8/2015 3605 120
2/1/2013 12000 17 7/9/2015 3650 33
2/4/2013 12000 70 7/10/2015 3650 10
2/5/2013 12000 2 7/16/2015 3650 20
2/7/2013 12000 8 7/17/2015 3610 95
2/8/2013 11730 3 7/22/2015 3610 15
2/15/2013 11930 6 7/24/2015 3519 239
2/19/2013 11600 86 7/29/2015 3461 165
2/21/2013 10550 17 7/30/2015 3440 100
3/1/2013 11600 58 8/3/2015 3304 2046
3/4/2013 11600 4 8/4/2015 3430 447
3/6/2013 11000 92 8/5/2015 3447 275
3/11/2013 11000 221 8/6/2015 3300 48
3/13/2013 11000 2 8/7/2015 3300 5
3/14/2013 11300 3 8/11/2015 3300 75
3/15/2013 11000 255 8/12/2015 3300 66
3/18/2013 11000 11 8/13/2015 3100 27
3/20/2013 11300 37 8/20/2015 3290 5
3/21/2013 11230 70 8/27/2015 3290 200
3/22/2013 11300 60 8/28/2015 3106 269
3/26/2013 11280 238 9/4/2015 3447 107
3/27/2013 11210 87 9/7/2015 3449 10
4/1/2013 11200 6 9/9/2015 3441 221
4/4/2013 11200 46 9/10/2015 3440 63
4/8/2013 11520 109 9/14/2015 3405 470
4/9/2013 11550 1 9/15/2015 3442 556
4/10/2013 11750 18671 9/16/2015 3447 450
4/11/2013 11850 321 9/17/2015 3950 12
4/12/2013 11850 210 9/23/2015 3850 89
4/16/2013 11850 59 9/24/2015 3826 7
4/19/2013 12000 113 9/30/2015 3700 6
4/24/2013 12000 4 10/1/2015 3660 13
4/29/2013 12000 70 10/2/2015 3600 122
 5/3/2013 11860 40 10/6/2015 3599 202
5/7/2013 11860 140 10/7/2015 3500 59
5/13/2013 11860 33 10/8/2015 3500 5
5/14/2013 11860 38 10/9/2015 3500 7
5/16/2013 11860 70 10/12/2015 3500 300
5/17/2013 11920 370 10/13/2015 3650 1001
5/21/2013 11920 63 10/15/2015 3600 1025
5/23/2013 13000 32 10/20/2015 3600 1804
5/29/2013 11940 140 10/22/2015 3600 30
5/30/2013 12000 10 10/26/2015 3500 20
6/6/2013 11880 38 10/28/2015 3490 126
6/17/2013 11890 46 10/29/2015 3490 216
6/18/2013 11880 6 10/30/2015 3499 1145
6/20/2013 11880 19 11/2/2015 3415 74
6/24/2013 12000 210 11/3/2015 3356 35
6/27/2013 12000 438 11/4/2015 3350 50
7/1/2013 12000 46 11/5/2015 3250 10
7/5/2013 12000 40 11/6/2015 3279 205
7/8/2013 12100 19 11/13/2015 3400 630
7/15/2013 12100 10 11/16/2015 3280 50
7/16/2013 12100 20 11/18/2015 3350 150
7/22/2013 12200 20 11/20/2015 3350 50
7/24/2013 12200 10 11/25/2015 3335 123
7/25/2013 12950 2 11/26/2015 3280 700
7/26/2013 12950 38 11/30/2015 3000 100
8/2/2013 12500 70 12/1/2015 3000 10
8/7/2013 12500 63 12/2/2015 2880 88
8/8/2013 12200 134 12/8/2015 2855 28
8/15/2013 12200 1 12/14/2015 2999 20
8/26/2013 12500 63 12/14/2015 0 5555800
8/27/2013 12500 25 12/15/2015 2950 10
8/28/2013 12500 12 12/18/2015 2950 80
8/30/2013 12500 48 12/21/2015 0 3630200
9/3/2013 12500 2 12/22/2015 2949 1663
9/10/2013 12500 4 12/25/2015 2950 1010
9/12/2013 12600 50 12/28/2015 2850 266
9/27/2013 12600 70 12/30/2015 2850 129
9/30/2013 12600 60 12/31/2015 2950 290
10/3/2013 12800 66 1/4/2016 3000 100
10/7/2013 12980 18 1/7/2016 2900 100
10/8/2013 13000 18 1/8/2016 2900 14
10/15/2013 13000 70 1/11/2016 2900 47
10/17/2013 13100 4 1/12/2016 2800 33
10/21/2013 13000 70 1/21/2016 2758 12
10/28/2013 13000 2 1/22/2016 2753 25
10/29/2013 13000 140 1/25/2016 2800 79
10/30/2013 13000 110 1/26/2016 2730 59
10/31/2013 13000 20 2/1/2016 2700 40
11/5/2013 13000 60 2/2/2016 2543 150
11/6/2013 13050 155 2/3/2016 2500 27
11/14/2013 13000 40 2/4/2016 2388 81
11/18/2013 13000 200 2/5/2016 2334 30
11/19/2013 13010 173 2/8/2016 2191 1140
11/27/2013 13050 9 2/12/2016 2100 513
11/29/2013 13010 27 2/15/2016 2100 1936
12/4/2013 13010 39 2/16/2016 2100 99
12/5/2013 13460 258 2/17/2016 2046 210
12/6/2013 14950 2 2/18/2016 2000 109
12/9/2013 14940 57 2/19/2016 2000 16
12/11/2013 14950 5 2/22/2016 1924 125
12/12/2013 13510 46 2/23/2016 1967 651
12/13/2013 13510 115 2/25/2016 1900 12
12/18/2013 13500 23 2/29/2016 1889 1055
12/19/2013 13600 1 3/1/2016 1850 163
12/20/2013 13510 27 3/2/2016 1811 655
12/23/2013 13800 32 3/3/2016 1802 23
12/24/2013 13800 3 3/4/2016 1632 284
12/25/2013 13850 299 3/7/2016 1583 1510
1/2/2014 14400 219 3/9/2016 1409 4038
1/7/2014 14000 19 3/10/2016 1310 771
1/8/2014 13890 287 3/11/2016 1264 3138
1/9/2014 14000 70 3/14/2016 1106 612
1/13/2014 14200 341 3/15/2016 1080 1012
1/15/2014 14000 3 3/16/2016 1080 2363
1/16/2014 14000 21 3/17/2016 1080 642
1/17/2014 14000 59 3/18/2016 996.2 769
1/22/2014 13500 57 3/21/2016 998.48 5165
1/28/2014 14950 11 3/22/2016 965.2 1123
1/30/2014 15000 192 3/23/2016 956.67 1200
2/5/2014 15000 24 3/23/2016 956.67 1200
2/6/2014 15920 3 3/24/2016 890.63 2412
2/7/2014 15010 69 3/25/2016 873.09 15402
2/10/2014 16170 2 3/28/2016 880 2170
2/12/2014 16330 5 3/29/2016 878.24 5772
2/14/2014 15010 70 3/31/2016 870.03 108817
2/17/2014 17260 4 4/1/2016 860.81 415202
2/18/2014 17240 83 4/4/2016 870.2 12093
2/19/2014 17000 5 4/5/2016 999.98 305
2/24/2014 16010 25 4/6/2016 1071 680
2/25/2014 16000 9 4/7/2016 1231 2304
2/27/2014 16050 173 4/8/2016 1415 55
3/3/2014 16000 3 4/11/2016 1627 2170
3/4/2014 16500 52 4/12/2016 1667 2793
3/5/2014 17000 78 4/13/2016 1593 2004
3/6/2014 17490 15 4/14/2016 1486 350
3/7/2014 17010 10 4/15/2016 1412 1002
3/10/2014 17490 47 4/18/2016 1400 10
3/11/2014 17490 4 4/19/2016 1400 1028
3/13/2014 17010 119 4/20/2016 1403 1550
3/14/2014 17880 3 4/21/2016 1335 50
3/17/2014 17880 1 4/28/2016 1400 11
3/18/2014 17880 3 4/29/2016 1336 20
3/21/2014 17000 2 5/2/2016 1400 6
3/25/2014 17000 140 5/3/2016 1505 4205
3/31/2014 16990 3 5/4/2016 1569 20
4/2/2014 16000 17 5/5/2016 1550 9
4/3/2014 15750 58 5/6/2016 1540 555
4/4/2014 16000 1 5/9/2016 1501 1378
4/9/2014 15660 9 5/10/2016 1422 2598
4/10/2014 14380 39 5/11/2016 1400 400
4/14/2014 14380 20 5/12/2016 1390 100
4/17/2014 15200 27 5/16/2016 1390 256
4/18/2014 15660 83 5/17/2016 1390 160
4/25/2014 16500 5 5/19/2016 1390 382
4/28/2014 16500 40 5/20/2016 1400 164
5/1/2014 16500 70 5/23/2016 1351 863
5/2/2014 16500 1 5/25/2016 1350 100
5/5/2014 17000 10 5/26/2016 1400 13608
5/8/2014 17120 55 5/27/2016 1450 23
5/12/2014 17500 180 6/2/2016 1450 358
5/13/2014 17570 46 6/6/2016 1473 4074
5/15/2014 17600 5 6/7/2016 1470 10
5/19/2014 17610 15 6/9/2016 1479 1434
5/20/2014 17610 31 6/10/2016 1400 250
5/21/2014 17700 35 6/14/2016 1399 14
5/23/2014 17800 67 6/15/2016 1399 17
5/27/2014 17800 288 6/16/2016 1391 80
5/28/2014 17400 50 6/17/2016 1395 165
5/29/2014 17490 140 6/20/2016 1395 200
 5/30/2014 17500 1 6/21/2016 1385 64
6/2/2014 17540 118 6/22/2016 1454 3771
6/3/2014 17600 60 6/23/2016 1450 670
6/5/2014 17940 1 6/24/2016 1447 920
6/6/2014 18000 1 6/30/2016 1430 1602
6/9/2014 18000 70 7/1/2016 1428 149
6/10/2014 16500 295 7/5/2016 1430 345
6/19/2014 17300 9 7/7/2016 1421 50
6/20/2014 19500 5 7/8/2016 1418 711
6/23/2014 17410 75 8/10/2016 1450 300
6/26/2014 17450 28 8/11/2016 1405 756
6/30/2014 19500 79 8/15/2016 1393 29
7/3/2014 19000 20 8/23/2016 1400 1000
7/4/2014 19000 35 8/24/2016 1400 1018
7/7/2014 19990 83 8/25/2016 1400 100
7/8/2014 18530 40 8/31/2016 1400 300
7/9/2014 19000 35 9/1/2016 1386 1216
7/10/2014 19500 61 9/2/2016 1390 200
7/22/2014 19500 62 9/5/2016 1357 3140
7/30/2014 19800 38 9/6/2016 1357 1305
8/6/2014 20900 3 9/7/2016 1320 600
8/8/2014 21000 122 9/9/2016 1320 1450
8/12/2014 21000 97 9/12/2016 1202 60787
8/27/2014 21500 93 9/13/2016 1356 185
9/1/2014 21000 4 9/14/2016 1341 11191
9/3/2014 20160 167 9/15/2016 1350 408
9/9/2014 20300 43 9/19/2016 1400 92
9/10/2014 20300 19 9/20/2016 1401 221
9/12/2014 21000 16 9/21/2016 1572 1718
9/16/2014 20500 200 9/22/2016 1609 785
9/19/2014 20000 10 9/23/2016 1790 5
9/22/2014 20000 141 9/26/2016 1632 681
9/24/2014 20000 2 9/27/2016 1601 4828
9/25/2014 20000 19 9/28/2016 1672 1856
10/1/2014 20000 92 9/29/2016 1741 4453
10/2/2014 20000 108 9/30/2016 1917 1998
10/8/2014 20000 225 10/3/2016 1794 805
10/9/2014 20000 380 10/4/2016 1747 245
10/10/2014 20000 215 10/5/2016 1899 10
10/13/2014 20000 80 10/7/2016 1880 2472
10/14/2014 20000 10 10/10/2016 1840 1216
10/15/2014 20000 42 10/11/2016 1920 130
10/16/2014 20000 10 10/12/2016 1917 116
10/17/2014 20000 12 10/13/2016 1850 739
10/21/2014 20000 90 10/14/2016 1950 65
10/22/2014 20000 113 10/17/2016 1900 950
10/23/2014 20000 470 10/18/2016 1984 479
10/24/2014 20000 247 10/20/2016 2094 1672
10/28/2014 20020 119 10/21/2016 1975 5056
10/30/2014 20000 10 10/24/2016 1977 1497
11/3/2014 19950 18 10/25/2016 1901 1796
11/6/2014 19950 5 10/26/2016 1995 15
11/13/2014 18500 27 10/27/2016 1879 3285
11/17/2014 18500 17 10/28/2016 1893 400
11/19/2014 18500 56 11/1/2016 1877 5479
11/21/2014 18500 221 11/2/2016 1850 1086
11/24/2014 18500 92 11/3/2016 1800 1087
11/26/2014 18500 7 11/4/2016 1800 3349
11/27/2014 18500 3 11/7/2016 1800 3105
11/28/2014 18500 1 11/9/2016 1849 215
12/1/2014 18520 230 11/10/2016 1869 1484
12/3/2014 18500 20 11/11/2016 1880 71
12/5/2014 18500 80 11/14/2016 1971 2927
12/10/2014 19500 1 11/15/2016 2225 2761
12/11/2014 19500 6 11/16/2016 2436 1908
12/16/2014 19100 21 11/17/2016 2436 7739
12/17/2014 18500 21 11/18/2016 2494 4091
12/23/2014 18500 5 11/21/2016 2411 672
12/24/2014 18500 186 11/22/2016 2385 660
12/25/2014 18500 15 11/23/2016 2493 1502
12/26/2014 18990 21 11/24/2016 2566 2456
12/31/2014 18510 122 11/28/2016 2601 745
1/5/2015 18500 67 11/29/2016 2614 610
1/7/2015 18500 21 11/30/2016 2757 5348
1/14/2015 19000 1 12/1/2016 2851 2974
1/16/2015 18500 89 12/2/2016 3112 6716
1/21/2015 18500 32 12/5/2016 3205 2697
1/22/2015 18500 246 12/6/2016 3334 854
1/23/2015 18500 70 12/7/2016 3359 2098
2/2/2015 19400 110 12/8/2016 3159 1033
2/3/2015 20000 7 12/9/2016 2842 994
2/4/2015 19500 17 12/12/2016 3150 1274
2/6/2015 19500 57 12/13/2016 3092 1361
2/11/2015 19760 144 12/14/2016 3091 110
2/12/2015 20000 78 12/15/2016 3050 20
2/13/2015 19610 46 12/16/2016 2877 2098
2/17/2015 19580 177 12/19/2016 3020 318
2/23/2015 19030 17 12/20/2016 3000 65
2/26/2015 19030 7 12/21/2016 3016 1805
3/2/2015 19450 5 12/22/2016 2966 437
3/3/2015 18700 20 12/23/2016 2999 2955
3/4/2015 19000 1 12/26/2016 2941 1521
3/5/2015 18700 24 12/27/2016 2801 5415
3/9/2015 18500 101 12/28/2016 2711 1470
3/10/2015 18300 1 1/2/2017 2688 1345
3/11/2015 18300 100 1/3/2017 2531 7623
3/12/2015 18210 210 1/4/2017 2600 10
3/13/2015 18200 50 1/5/2017 2697 1520
3/16/2015 18190 8 1/6/2017 2700 500
3/17/2015 18130 10 1/7/2017 2671 250
3/20/2015 17000 44 1/9/2017 2721 650
3/24/2015 18000 14759 1/10/2017 2613 2006
3/26/2015 18000 28 1/11/2017 2679 499
3/30/2015 17900 355 1/12/2017 2650 24
3/31/2015 17940 123 1/13/2017 2648 847
4/1/2015 18000 1 1/16/2017 2604 170
4/3/2015 18000 166 1/17/2017 2601 1859
4/7/2015 18300 389 1/18/2017 2650 265031
4/10/2015 18300 15 1/19/2017 2692 372
4/14/2015 18300 50 1/20/2017 2700 2370
4/15/2015 18300 35 1/23/2017 2729 2242
4/17/2015 18120 5 1/24/2017 2831 3645
4/22/2015 18120 13 1/25/2017 2832 612
4/23/2015 18100 3 1/26/2017 3138 7638
4/28/2015 18110 179 1/27/2017 3375 12477
4/30/2015 18980 3 1/30/2017 3450 2291
5/1/2015 18500 1193 1/31/2017 3298 5297
5/4/2015 18500 4 2/1/2017 3200 848
5/5/2015 18050 163 2/2/2017 3365 1600
5/6/2015 17740 124 2/3/2017 3410 1185
5/8/2015 18000 35 2/6/2017 3377 169
5/11/2015 18000 133 2/7/2017 3308 345
5/12/2015 18000 85 2/8/2017 3416 1043
5/14/2015 18000 40 2/9/2017 3368 1010
5/15/2015 18000 2 2/10/2017 3394 160
5/20/2015 18000 44 2/13/2017 3386 418
5/21/2015 18000 20 2/14/2017 3358 11720
5/22/2015 18500 23 2/15/2017 3383 1970
5/25/2015 18980 3 2/16/2017 3352 42946
5/27/2015 18150 63 2/17/2017 3347 4136
5/28/2015 18150 70 2/20/2017 3400 1171
6/2/2015 18500 79 2/21/2017 3910 25440
6/3/2015 18600 3 2/22/2017 4490 2575
6/4/2015 18520 107 2/23/2017 5160 13621
6/9/2015 19990 66 2/24/2017 4992 12142
6/12/2015 20000 64 3/2/2017 4979 1426
6/15/2015 20000 67 3/3/2017 4771 234
6/16/2015 20000 98 3/6/2017 4801 2937
6/22/2015 21000 5 3/7/2017 4742 5054
6/23/2015 20000 20 3/9/2017 4833 5754
6/25/2015 19010 46 3/10/2017 4884 4298
6/26/2015 18960 2360 3/13/2017 4658 5279
6/29/2015 18500 4 3/14/2017 4148 3133
6/30/2015 19500 5 3/15/2017 4000 10
7/7/2015 19000 17 3/16/2017 3695 394
7/9/2015 19300 1036 3/17/2017 3917 30
7/16/2015 19300 77 3/20/2017 3942 3034
7/17/2015 19490 45 3/21/2017 3970 4081
7/20/2015 20000 4 3/22/2017 3950 17
7/22/2015 20000 190 3/23/2017 3812 1898
7/23/2015 18500 19 3/24/2017 3892 2315
7/29/2015 18500 13 3/28/2017 3902 3699
7/30/2015 18500 6 3/29/2017 3860 607
8/4/2015 18500 9 3/30/2017 3943 4269
8/5/2015 18390 3 3/31/2017 4063 2496
8/6/2015 17250 69 4/3/2017 4180 743
8/7/2015 17000 3
8/10/2015 17000 23
8/18/2015 16680 28
8/20/2015 16500 11
8/21/2015 16500 15
8/24/2015 16500 19
8/25/2015 16890 197
8/26/2015 18000 70
9/3/2015 19780 10
9/9/2015 18000 9
9/11/2015 17970 26
9/14/2015 18060 16
9/17/2015 18990 23
9/18/2015 18870 346
9/23/2015 18500 10
9/24/2015 18040 256
 9/25/2015 18000 1
10/2/2015 18000 60
10/9/2015 18000 31
10/13/2015 17000 103
10/19/2015 17000 40
10/20/2015 17000 72
10/23/2015 17100 1
10/26/2015 17100 11
10/27/2015 17100 1
10/28/2015 17100 5
10/29/2015 17100 41
10/30/2015 17100 5
11/2/2015 16140 73
11/2/2015 0 140000
11/3/2015 15690 18
11/3/2015 0 2650
11/4/2015 15990 30
11/5/2015 15510 38
11/6/2015 15990 125
11/9/2015 15100 14
11/10/2015 15100 20
11/13/2015 17040 70
11/16/2015 17000 21
11/17/2015 17360 355
11/19/2015 17580 44
11/20/2015 17940 15
11/23/2015 17940 126
11/25/2015 17410 100
11/27/2015 17370 172
11/30/2015 17390 63
12/1/2015 17360 40
12/2/2015 17370 10
12/7/2015 17400 161
12/9/2015 17400 100
12/10/2015 17380 85
12/14/2015 17400 121
12/22/2015 17440 28
12/23/2015 17800 30
12/24/2015 17400 81
12/28/2015 17420 338
12/30/2015 17800 4
12/31/2015 17380 60
1/5/2016 17500 4
 1/7/2016 17250 20
1/8/2016 17500 3
1/11/2016 17470 3
1/13/2016 17000 17
1/14/2016 17000 3
1/15/2016 17000 23
1/18/2016 17000 50
1/19/2016 17000 52
1/21/2016 16010 2
1/22/2016 16900 40
1/25/2016 16900 30
1/26/2016 16310 17
1/27/2016 16300 5
1/28/2016 16310 4
1/29/2016 16090 10
2/1/2016 15990 33
2/2/2016 15990 29
2/3/2016 15870 31
2/4/2016 15650 225
2/5/2016 16150 50
2/12/2016 16500 1
2/15/2016 16500 41
2/17/2016 16010 4
2/18/2016 16020 5
2/22/2016 16000 12
2/25/2016 16110 40
3/2/2016 16100 20
3/3/2016 16500 3
3/4/2016 16500 2
3/10/2016 16290 29
3/11/2016 16140 8
3/14/2016 16100 23
3/15/2016 16100 14
3/16/2016 16100 703
3/17/2016 17690 293
3/21/2016 16300 2
3/23/2016 16990 2
3/23/2016 16990 2
3/24/2016 16200 28
3/25/2016 16100 15
3/28/2016 16130 94
3/31/2016 16800 5
4/1/2016 17000 203
 4/4/2016 17000 23
4/5/2016 17000 475
4/6/2016 17000 202
4/7/2016 17000 49
4/8/2016 17000 14
4/11/2016 17000 300
4/12/2016 17000 137
4/13/2016 17000 87
4/14/2016 16900 4
4/15/2016 16800 130
4/18/2016 16050 6
4/19/2016 16050 2
4/22/2016 16500 2
4/25/2016 16000 20
4/27/2016 16800 4
4/28/2016 16800 8
5/3/2016 16500 50
5/4/2016 16010 143
5/6/2016 16500 212
5/9/2016 16520 75
5/10/2016 16800 25
5/11/2016 16800 7
5/12/2016 17000 20
5/16/2016 17000 71
5/19/2016 17000 113
5/20/2016 17010 238
5/25/2016 17030 137
5/30/2016 17010 67
6/2/2016 17100 10
6/3/2016 17980 13
6/7/2016 18830 1735
6/8/2016 19000 5
6/9/2016 19000 1
6/17/2016 18550 91
6/20/2016 19000 46
6/21/2016 19000 26
6/22/2016 19080 16
6/23/2016 19100 8
6/24/2016 19290 52
6/30/2016 18600 4
7/1/2016 18600 46
7/4/2016 18550 29
7/5/2016 18540 36
 7/7/2016 19000 11
7/8/2016 19020 60
7/21/2016 19500 25
7/22/2016 19500 8
7/25/2016 19520 72
7/26/2016 19510 10
7/27/2016 19520 1193
7/29/2016 19600 20
8/1/2016 19980 2
8/2/2016 19980 4
8/3/2016 20000 2
8/4/2016 19710 91
8/5/2016 20000 2
8/8/2016 20000 1
8/9/2016 19580 144
8/11/2016 19520 59
8/12/2016 19510 70
8/15/2016 19500 50
8/15/2016 19500 50
8/16/2016 19510 2
8/17/2016 19510 442
8/18/2016 19500 42
8/22/2016 19600 15
8/23/2016 19510 30
8/24/2016 19500 27
8/26/2016 19500 17
8/29/2016 19800 6
9/1/2016 19500 132
9/2/2016 19500 50
9/5/2016 19510 32
9/9/2016 19500 67
9/20/2016 19490 92
9/21/2016 19500 93
9/22/2016 19500 291
9/26/2016 19500 49
9/27/2016 19600 15
10/3/2016 19500 134
10/5/2016 19500 11
10/6/2016 19500 50
10/7/2016 19130 196
10/10/2016 19500 90
10/12/2016 19500 44
10/14/2016 19500 76
10/18/2016 19500 180
10/21/2016 19500 86
10/24/2016 19500 14
10/28/2016 17100 22
11/2/2016 18050 20
11/7/2016 19000 20
11/11/2016 18000 28
11/14/2016 18000 122
11/17/2016 17630 28
11/21/2016 17680 78
11/22/2016 17600 150
11/24/2016 18000 10
11/30/2016 18070 14
12/1/2016 18000 11
12/6/2016 18100 10
12/8/2016 18110 5
12/9/2016 18150 21
12/19/2016 18100 96
12/20/2016 18500 3
12/23/2016 18490 2546
12/26/2016 18130 315
1/10/2017 18130 1
1/12/2017 19300 3
1/20/2017 18500 10
1/23/2017 18600 21
1/24/2017 18700 14
1/25/2017 18700 3
1/26/2017 19000 485
1/30/2017 18700 91
1/31/2017 19010 51
2/1/2017 19000 13
2/2/2017 18810 193
2/6/2017 18930 208
2/9/2017 18910 92
2/13/2017 19000 203
2/14/2017 18910 286
2/15/2017 19000 13
2/16/2017 18850 247
2/17/2017 18800 160
2/20/2017 19000 431
2/21/2017 19000 91
2/22/2017 19060 331
2/23/2017 19490 30
 3/2/2017 19500 17
3/3/2017 19550 100
3/9/2017 19640 70
3/10/2017 19830 6
3/13/2017 20000 1
3/15/2017 20120 146
3/16/2017 20060 573
3/17/2017 20000 218
3/20/2017 20020 58
3/21/2017 20020 161
3/22/2017 20000 17
3/23/2017 20000 21
3/24/2017 20000 16
3/27/2017 20000 35
3/28/2017 20000 109
3/29/2017 20000 93
3/30/2017 20000 58
3/31/2017 20080 2
4/3/2017 20080 31
UID value volume
12/9/1999 100 0
12/10/1999 33 39937
12/13/1999 37 14218
12/16/1999 55 3974
12/20/1999 58 2286
12/21/1999 58 5943
12/22/1999 48 15669
12/23/1999 47 23966
12/24/1999 43 176751
12/27/1999 45 53523
12/30/1999 47 150
1/3/2000 47 11045
1/5/2000 50 35812
1/6/2000 49 3143
1/7/2000 50 19119
1/10/2000 55 1356
1/11/2000 50 8774
1/12/2000 58 52749
1/13/2000 60 40339
1/14/2000 60 73641
1/17/2000 60 87040
1/18/2000 65 84485
1/19/2000 60 120279
1/20/2000 60 166815
1/21/2000 53 11041
1/24/2000 54 11334
1/25/2000 55 29290
1/26/2000 55 34418
1/27/2000 56 37584
1/28/2000 59 39715
1/31/2000 57 40441
2/1/2000 58 37677
2/2/2000 56 33768
2/3/2000 57 4623
2/4/2000 58 51777
2/9/2000 60 2840
2/10/2000 70 5166
2/11/2000 66 4775
2/14/2000 70 10400
2/15/2000 70 23994
2/16/2000 70 20939
2/17/2000 66 1516
2/18/2000 66 10722
2/21/2000 67 6604
2/22/2000 65 17927
2/23/2000 63 21931
2/24/2000 62 10481
2/25/2000 55 28295
2/28/2000 60 10808
2/29/2000 54 7316
3/1/2000 52 33098
3/2/2000 51 7152
3/3/2000 52 23213
3/6/2000 55 8747
3/7/2000 53 5036
3/8/2000 53 16245
3/9/2000 54 4025
3/10/2000 52 22415
3/13/2000 51 1966
3/14/2000 45 4646
3/15/2000 47 8900
3/16/2000 48 6460
3/20/2000 45 4988
3/21/2000 46 13214
3/22/2000 45 8724
3/23/2000 41 10754
3/24/2000 26 3757
3/27/2000 38 3278
3/28/2000 42 7612
3/29/2000 40 4212
3/30/2000 45 5745
3/31/2000 46 1796
4/3/2000 46 8687
4/4/2000 45 15256
4/5/2000 43 6223
4/6/2000 42 2693
4/7/2000 43 1043
4/10/2000 40 8367
4/11/2000 42 14293
4/12/2000 42 6233
4/13/2000 43 3756
4/14/2000 45 12319
4/17/2000 44 3787
4/18/2000 45 7911
4/19/2000 46 3739
4/20/2000 43 4481
4/21/2000 47 2136
4/24/2000 45 3141
4/25/2000 49 11970
4/26/2000 45 9446
4/27/2000 46 5220
4/28/2000 46 12050
5/1/2000 46 45912
5/2/2000 48 1110
5/3/2000 50 6611
5/4/2000 46 16510
5/5/2000 52 12981
5/8/2000 52 9134
5/9/2000 52 36350
5/10/2000 53 26781
5/11/2000 53 20332
5/12/2000 53 25224
5/15/2000 55 10078
5/16/2000 56 31926
5/17/2000 53 15038
5/18/2000 51 6651
5/19/2000 51 2127
5/22/2000 52 5522126
5/23/2000 52 5526409
5/24/2000 50 1932
5/25/2000 50 5527557
5/29/2000 49 5067
5/30/2000 40 702
5/31/2000 40 10010
6/2/2000 40 415
6/5/2000 40 447
6/6/2000 40 12900
6/7/2000 42 17488
6/8/2000 40 2387
6/9/2000 40 2127
6/12/2000 42 905
6/13/2000 38 1194
6/14/2000 37 558
6/15/2000 38 250
6/16/2000 36 2160
6/19/2000 38 4663
6/20/2000 38 450
6/21/2000 35 6259
6/22/2000 37 4920
6/23/2000 31 2023046
6/26/2000 37 2224027
6/27/2000 36 1302
6/28/2000 37 1078
6/29/2000 35 10031
6/30/2000 35 280
7/3/2000 31 2641
7/4/2000 31 5552
7/5/2000 33 39507
7/6/2000 32 449
7/10/2000 31 3512
7/14/2000 32 448
7/17/2000 32 1196
7/18/2000 31 2895
7/19/2000 30 100
7/20/2000 30 2445
7/21/2000 30 1811
7/25/2000 30 2126
7/26/2000 33 302
7/27/2000 25 2700
7/28/2000 26 1509
7/31/2000 25 1
8/1/2000 28 749
8/2/2000 30 79
8/3/2000 25 256
8/4/2000 25 4925
8/7/2000 27 1938
8/8/2000 27 2748
8/9/2000 30 30
8/11/2000 26 2980
8/14/2000 28 207
8/15/2000 28 1292
8/17/2000 26 1004
8/21/2000 28 597
8/22/2000 29 107
8/23/2000 28 2385
8/24/2000 28 23
8/28/2000 26 447
8/29/2000 26 2094
8/30/2000 28 338
8/31/2000 28 1610
9/4/2000 26 53
 9/5/2000 26 1424
9/7/2000 26 9092
9/11/2000 25 596
9/12/2000 22 288
9/15/2000 25 876
9/18/2000 22 1797
9/20/2000 22 119
9/21/2000 23 1062
9/26/2000 24 447
9/29/2000 25 4759
10/2/2000 23 1491
10/3/2000 23 190
10/4/2000 23 1003
10/5/2000 24 8015
10/10/2000 24 2687
10/12/2000 21 447
10/13/2000 23 3
10/16/2000 25 4025
10/17/2000 25 193
10/19/2000 23 1046
10/20/2000 25 447
10/24/2000 20 216605
10/26/2000 29 717
10/30/2000 29 700
10/31/2000 40 6777
11/1/2000 26 1048
11/2/2000 33 149
11/7/2000 26 1192
11/9/2000 27 894
11/13/2000 30 2511
11/14/2000 30 58
11/15/2000 30 1047
11/17/2000 28 596
11/20/2000 28 299
11/27/2000 28 449
11/28/2000 32 15304
11/29/2000 30 10994
11/30/2000 30 5089
12/1/2000 33 1
12/6/2000 30 908
12/8/2000 28 1043
12/13/2000 30 1898
12/14/2000 30 200
12/20/2000 30 1075
12/21/2000 30 299
12/22/2000 30 358
12/28/2000 30 4
1/3/2001 32 488
1/9/2001 32 26
1/17/2001 29 598
1/22/2001 30 1788
1/23/2001 29 186
1/24/2001 26 2
1/26/2001 29 411
2/1/2001 28 5
2/5/2001 29 2390
2/6/2001 27 6488
2/9/2001 29 598
2/12/2001 29 844
2/23/2001 30 5240
3/5/2001 28 449
3/7/2001 28 447
3/9/2001 30 2688
3/15/2001 30 9619
3/16/2001 29 1199
3/19/2001 28 1552
3/21/2001 28 1761
3/22/2001 30 16851
3/23/2001 32 6058
3/27/2001 30 1348
3/28/2001 32 50
4/2/2001 30 448
4/5/2001 30 746
4/13/2001 30 1346
4/18/2001 29 2561
4/19/2001 30 8046
4/20/2001 29 350
4/24/2001 29 5519
4/25/2001 30 898
4/30/2001 31 1639
5/2/2001 31 2594
5/4/2001 31 813
5/7/2001 32 159
5/8/2001 30 2472
5/9/2001 32 10
5/14/2001 31 1341
5/15/2001 30 961
5/16/2001 31 2831
5/17/2001 31 745
5/18/2001 30 3960
5/24/2001 30 7092
5/25/2001 30 1341
5/31/2001 30 346
6/5/2001 30 770
6/6/2001 30 428
6/19/2001 30 894
6/20/2001 31 3725
6/21/2001 31 745
6/22/2001 30 20751
6/25/2001 31 298
6/28/2001 31 896
7/2/2001 27 1788
7/3/2001 27 1788
7/5/2001 27 1192
7/9/2001 30 149
7/19/2001 30 745
8/9/2001 30 149
8/10/2001 30 898
8/14/2001 31 3576
8/15/2001 30 2294
8/20/2001 31 3277
8/23/2001 30 447
8/24/2001 31 1211
8/31/2001 31 880
9/3/2001 31 2239
9/4/2001 31 2384
9/5/2001 31 2533
9/6/2001 35 5737
9/10/2001 31 1788
9/11/2001 38 416902
9/12/2001 31 412122
9/13/2001 40 5521178
9/18/2001 31 3278
9/19/2001 21 2831
9/28/2001 26 3874
10/1/2001 28 4917
10/2/2001 28 3725
10/3/2001 28 1043
10/5/2001 28 4023
 10/8/2001 28 1043
10/9/2001 26 1043
10/11/2001 27 149
10/12/2001 27 4172
10/15/2001 29 3874
10/17/2001 29 4476
10/25/2001 27 7748
10/29/2001 27 3874
10/30/2001 28 4172
10/31/2001 28 4619
11/5/2001 28 5215
11/6/2001 29 299
11/9/2001 28 531
11/12/2001 29 2235
11/13/2001 30 4917
11/14/2001 30 1639
11/15/2001 33 829
11/16/2001 30 3
11/22/2001 30 745
11/23/2001 35 4639
11/27/2001 30 8
11/28/2001 32 1638
11/30/2001 33 1385
12/3/2001 50 100
12/5/2001 30 45
12/11/2001 35 145
1/7/2002 30 5182
1/9/2002 30 1514
1/10/2002 25 506
1/17/2002 25 107101
1/18/2002 26 443
1/22/2002 29 2242
1/23/2002 25 76150
1/25/2002 24 149
1/29/2002 25 8496
1/30/2002 25 7
2/1/2002 25 3736
2/11/2002 29 149
2/21/2002 25 621
2/22/2002 26 896
2/26/2002 29 15
3/1/2002 25 149
3/4/2002 25 12
 3/5/2002 25 4602
3/8/2002 28 749
3/13/2002 27 1490
3/18/2002 27 447
3/21/2002 29 7921
3/22/2002 40 5
3/29/2002 30 149
4/2/2002 32 1492
4/8/2002 33 745
4/15/2002 40 1
4/17/2002 31 745
5/10/2002 35 110
5/15/2002 40 15
5/16/2002 35 297
5/21/2002 40 10
5/24/2002 39 25
5/31/2002 40 80
6/12/2002 33 17861
6/14/2002 35 1341
6/27/2002 33 15696
7/2/2002 33 447
7/8/2002 33 10663
7/9/2002 33 70000
7/10/2002 33 67000
7/17/2002 33 56694
7/18/2002 34 449
7/19/2002 35 10
7/23/2002 33 447
7/24/2002 33 3874
7/25/2002 33 3874
7/26/2002 33 5058
7/29/2002 33 2980
7/30/2002 33 596
8/1/2002 33 894
8/2/2002 33 6000
8/5/2002 33 7114
8/6/2002 40 30
9/2/2002 36 2473
9/4/2002 35 298
9/6/2002 36 1788
9/10/2002 35 895
9/11/2002 37 8000
9/12/2002 40 588
 9/19/2002 35 694
9/30/2002 35 598
10/7/2002 36 1490
10/8/2002 36 149
10/9/2002 35 1000
10/11/2002 36 4000
10/16/2002 40 898
10/17/2002 37 2285
10/21/2002 37 730
10/22/2002 36 5
10/24/2002 40 2342
10/30/2002 40 747
11/1/2002 37 596
11/4/2002 36 149
11/12/2002 38 745
11/18/2002 38 1192
11/20/2002 40 2156
11/21/2002 37 10
11/22/2002 36 1136
11/25/2002 36 56
11/27/2002 25 447
11/28/2002 24 914739
11/29/2002 26 618
12/2/2002 35 2312
12/3/2002 30 19
12/4/2002 30 897
12/5/2002 35 800
12/10/2002 35 120
12/17/2002 25 4619
12/18/2002 25 1652
12/20/2002 25 2556
12/24/2002 27 2119
12/25/2002 27 170
12/26/2002 27 8009
12/27/2002 27 597
12/30/2002 34 597
1/6/2003 35 745
1/8/2003 26 149
1/10/2003 25 1195
1/14/2003 28 298
1/17/2003 28 2235
1/20/2003 28 1675
1/23/2003 35 1210
1/27/2003 25 15086
1/28/2003 25 10654
1/29/2003 26 4772
1/30/2003 26 298
2/10/2003 27 4023
2/11/2003 27 17
2/13/2003 25 1342
2/14/2003 25 745
2/19/2003 25 34001
2/20/2003 25 1788
2/21/2003 25 2997
2/24/2003 26 149
2/26/2003 27 200
2/28/2003 27 1594
3/4/2003 25 3699
3/5/2003 35 1348
3/13/2003 30 5547
3/14/2003 35 8929
3/21/2003 35 800
3/24/2003 35 13235
3/26/2003 30 1630
3/27/2003 30 633
3/28/2003 25 108
3/31/2003 25 192
4/4/2003 25 747
4/7/2003 26 298
4/9/2003 30 188
4/18/2003 26 77
4/21/2003 26 15
4/23/2003 21 898
4/24/2003 30 1656
4/25/2003 32 486
4/30/2003 20 747
5/2/2003 20 748
5/6/2003 20 339
5/8/2003 23 1002
5/9/2003 25 1308
5/12/2003 25 184
5/13/2003 20 3145
5/15/2003 23 6
5/19/2003 22 1105
5/23/2003 23 898
5/26/2003 22 299
5/28/2003 25 894
5/29/2003 20 702
6/4/2003 25 596
6/10/2003 24 894
6/11/2003 25 245
6/12/2003 30 1748
6/16/2003 30 15
6/19/2003 23 5208
6/20/2003 23 1791
6/24/2003 20 747
6/27/2003 25 897
6/30/2003 21 12119
7/1/2003 24 770
7/2/2003 20 207167
7/3/2003 24 747
7/4/2003 20 1057
7/7/2003 22 12441
7/8/2003 25 228
7/17/2003 25 446
7/23/2003 25 139
8/1/2003 20 1639
8/5/2003 20 7
8/8/2003 25 15084
8/12/2003 25 1119
8/19/2003 25 448
8/21/2003 21 549
8/25/2003 29 698
8/27/2003 22 427
9/5/2003 25 1043
9/9/2003 25 1490
9/10/2003 23 182
9/12/2003 25 299
9/18/2003 25 599
9/19/2003 25 448
9/25/2003 25 596
9/26/2003 25 747
9/29/2003 20 116250
9/30/2003 25 1043
10/2/2003 20 598
10/3/2003 25 149
10/6/2003 30 98
10/7/2003 20 2690
10/8/2003 20 2640
 10/9/2003 25 149
10/10/2003 17 1
10/20/2003 21 10
11/7/2003 15 299
11/10/2003 20 599
11/18/2003 25 3732
11/19/2003 16 745
11/21/2003 25 1192
11/24/2003 25 149
12/4/2003 18 500
12/9/2003 18 546
12/10/2003 25 149
12/11/2003 25 3745
12/15/2003 38 19862
12/16/2003 20 2684
12/23/2003 17 3901
12/26/2003 25 598
12/30/2003 26 16043
1/5/2004 26 1938
1/13/2004 25 597
1/14/2004 26 1342
1/15/2004 26 596
1/16/2004 26 447
1/19/2004 25 1043
1/20/2004 26 596
1/21/2004 26 447
1/22/2004 26 596
1/26/2004 25 300
1/27/2004 26 298
1/28/2004 25 1954
1/29/2004 20 1346
2/3/2004 28 2677
2/4/2004 25 2099
2/10/2004 25 1192
2/11/2004 25 1624
2/12/2004 25 750
2/16/2004 25 1643
3/3/2004 27 1418
3/11/2004 25 2635
3/12/2004 25 49
3/15/2004 25 898
3/17/2004 26 151
3/18/2004 25 447
3/19/2004 25 748
3/22/2004 26 6
3/23/2004 26 449
3/24/2004 25 745
3/25/2004 26 1196
3/30/2004 25 1341
4/7/2004 25 110
4/9/2004 25 8524
4/16/2004 26 1074
4/21/2004 25 3433
4/22/2004 25 2479
4/26/2004 25 149
4/27/2004 25 1940
4/29/2004 25 299
5/3/2004 25 1342
5/4/2004 25 745
5/5/2004 25 1043
5/6/2004 25 1496
5/7/2004 25 746
5/10/2004 25 149
5/11/2004 26 479
5/12/2004 25 598
5/17/2004 25 149
5/19/2004 25 6260
5/20/2004 25 4732
5/25/2004 25 149
5/31/2004 25 894
6/7/2004 25 596
6/8/2004 25 598
6/11/2004 25 1636
6/14/2004 25 2384
6/15/2004 25 1199
6/16/2004 24 5191
6/18/2004 25 3
6/23/2004 25 745
6/24/2004 26 175
6/25/2004 26 6000
6/28/2004 30 1902
6/29/2004 25 1254
7/1/2004 25 2096
7/7/2004 26 4321
7/8/2004 26 596
7/9/2004 25 1640
 7/21/2004 25 851
7/23/2004 25 149
7/28/2004 25 898
7/29/2004 25 447
7/30/2004 25 447
8/5/2004 25 1937
8/6/2004 25 397
8/19/2004 26 20298
8/25/2004 25 1937
8/27/2004 25 3129
9/6/2004 25 2087
9/7/2004 25 2384
9/8/2004 25 57042
9/9/2004 25 11564
9/15/2004 26 15449
9/29/2004 28 4
10/8/2004 28 1196
10/19/2004 25 16390
10/20/2004 25 2650
10/21/2004 25 4251
10/22/2004 25 1490
10/26/2004 25 1531
10/27/2004 27 1043
10/28/2004 27 596
10/29/2004 27 745
11/2/2004 27 894
11/4/2004 27 596
11/5/2004 27 745
11/8/2004 25 1615
11/9/2004 25 745
11/10/2004 26 1937
11/11/2004 26 1341
11/15/2004 25 747
11/16/2004 25 1341
11/17/2004 27 447
11/18/2004 26 149
11/19/2004 27 3878
11/22/2004 27 894
11/23/2004 25 2980
11/24/2004 27 745
11/25/2004 27 894
11/29/2004 27 2723
11/30/2004 27 1639
 12/1/2004 25 1000
12/2/2004 27 894
12/3/2004 25 1640
12/6/2004 27 149
12/8/2004 27 298
12/9/2004 25 2900
12/10/2004 27 745
12/14/2004 25 1196
12/21/2004 27 38400
12/24/2004 26 449
12/27/2004 26 745
12/29/2004 25 447
1/4/2005 27 745
1/6/2005 27 745
1/7/2005 27 1192
1/10/2005 25 897
1/14/2005 26 745
1/18/2005 26 299
1/20/2005 28 749
1/24/2005 28 745
2/3/2005 25 1644
2/7/2005 25 1195
2/16/2005 26 2240
2/18/2005 27 746
2/22/2005 27 1635
2/24/2005 28 11792
2/25/2005 28 24894
3/1/2005 30 2004
3/3/2005 30 3182
3/4/2005 27 25
3/7/2005 28 449
3/10/2005 30 1347
3/11/2005 30 798
3/14/2005 30 149
3/15/2005 27 94
3/22/2005 33 6205
3/23/2005 30 32
3/24/2005 29 1196
3/25/2005 31 299
3/28/2005 28 897
3/29/2005 30 485
4/4/2005 28 79500
4/11/2005 30 3497
4/14/2005 28 447
4/15/2005 30 298
4/18/2005 30 596
4/20/2005 30 596
4/21/2005 30 599
4/27/2005 30 748
4/28/2005 30 2088
5/4/2005 30 1494
5/6/2005 30 449
5/10/2005 30 663
5/11/2005 31 875
5/12/2005 31 107
5/16/2005 31 447
5/17/2005 30 149
5/18/2005 30 12
5/23/2005 31 28
5/24/2005 31 747
5/27/2005 30 1045
5/30/2005 35 3527
5/31/2005 32 748
6/10/2005 32 300
6/20/2005 31 324
6/21/2005 32 5067
6/22/2005 33 1192
6/23/2005 32 6
6/28/2005 31 447
7/5/2005 31 1745
7/6/2005 27 14006
7/22/2005 30 596
7/27/2005 30 149
7/28/2005 30 149
8/2/2005 30 149
8/3/2005 27 149
8/4/2005 31 996
8/5/2005 31 596
8/8/2005 30 745
8/10/2005 30 4
8/11/2005 26 1492
8/12/2005 28 598
8/15/2005 26 895
8/16/2005 26 149
8/22/2005 31 149
8/29/2005 26 1047
8/30/2005 28 149
8/31/2005 29 729
9/5/2005 29 1341
9/6/2005 29 149
9/7/2005 28 3289
9/9/2005 28 299
9/12/2005 30 8
9/14/2005 31 621
9/16/2005 31 1196
9/19/2005 31 457
9/28/2005 30 149
10/4/2005 31 897
1/4/2006 35 447
1/5/2006 35 305
1/6/2006 35 1490
1/9/2006 36 1790
1/10/2006 36 4323
1/11/2006 36 745
1/12/2006 34 1
1/13/2006 39 2357
1/17/2006 39 2
1/18/2006 40 100
1/19/2006 50 4405
1/23/2006 35 2061
1/24/2006 36 599
1/25/2006 40 3436
1/26/2006 35 447
2/1/2006 45 14831
2/2/2006 50 6200
2/3/2006 50 2400
2/7/2006 43 1945
2/13/2006 43 894
2/14/2006 43 149
2/16/2006 44 2539
2/17/2006 43 1043
2/21/2006 42 1620
2/22/2006 50 1951
3/1/2006 44 312
3/2/2006 44 1626
3/3/2006 45 2242
3/7/2006 43 596
3/10/2006 45 1048
3/13/2006 44 1941
3/15/2006 44 447
3/20/2006 50 2387
3/21/2006 50 2090
3/22/2006 45 745
3/23/2006 45 298
3/24/2006 45 449
3/28/2006 45 607
3/29/2006 45 1061
4/3/2006 50 1444
4/4/2006 45 745
4/5/2006 46 1047
4/10/2006 44 71
4/14/2006 45 149
4/17/2006 46 745
4/18/2006 46 149
4/20/2006 46 745
4/21/2006 46 1643
4/24/2006 46 898
4/25/2006 50 500
5/3/2006 47 1347
5/5/2006 46 299
5/9/2006 47 2089
5/10/2006 47 149
5/12/2006 45 1500
5/15/2006 46 1194
5/17/2006 47 2322
5/18/2006 47 151
5/19/2006 47 299
5/22/2006 47 1650
5/23/2006 50 11
5/30/2006 47 2391
5/31/2006 48 596
6/2/2006 48 2986
6/5/2006 48 1639
6/6/2006 48 2090
6/7/2006 48 749
6/8/2006 48 447
6/9/2006 48 1945
6/12/2006 48 2031
6/15/2006 45 1265
6/16/2006 48 1939
6/19/2006 48 894
6/20/2006 48 149
 6/22/2006 48 745
6/27/2006 48 1090
7/7/2006 48 3840
7/8/2006 48 299
7/17/2006 48 972
7/20/2006 45 894
7/24/2006 48 299
8/1/2006 48 560
8/2/2006 50 3472
8/15/2006 49 447
8/16/2006 48 503
8/22/2006 48 665
8/24/2006 48 298
8/25/2006 48 599
8/31/2006 48 298
9/1/2006 48 1341
9/6/2006 48 300
9/15/2006 48 1357
9/19/2006 48 447
9/21/2006 50 1040
9/25/2006 48 1193
9/26/2006 48 149
9/28/2006 49 604
10/3/2006 48 898
10/4/2006 49 599
10/5/2006 49 299
10/6/2006 49 149
10/10/2006 55 3185
10/11/2006 55 500
10/12/2006 56 116590
10/13/2006 56 935
10/17/2006 56 149
10/18/2006 56 2393
10/19/2006 56 596
10/20/2006 56 149
10/23/2006 58 275
10/24/2006 56 149
10/25/2006 56 449
10/26/2006 60 1792
11/2/2006 60 3705
11/3/2006 60 2143
11/6/2006 60 50
11/7/2006 60 1290
11/17/2006 60 10
11/30/2006 55 675
12/1/2006 55 10
12/5/2006 55 1640
12/7/2006 56 1346
12/11/2006 60 6739
12/12/2006 60 1984
12/13/2006 60 1418
12/22/2006 60 2168
12/26/2006 60 2937
12/27/2006 60 200
12/28/2006 60 149
1/2/2007 60 747
1/5/2007 60 1199
1/8/2007 65 298
1/9/2007 66 149
1/11/2007 70 548
1/12/2007 70 298
1/16/2007 70 305
1/17/2007 68 1338
1/18/2007 70 2093
1/19/2007 70 1043
1/23/2007 70 250
1/24/2007 70 360
1/26/2007 70 30
2/2/2007 70 1277
2/5/2007 70 5302
2/6/2007 70 3429
2/7/2007 70 314
2/8/2007 70 776
2/9/2007 70 5034
2/12/2007 70 139
2/13/2007 70 130
2/14/2007 70 4611
2/15/2007 70 3395
2/16/2007 71 1747
2/20/2007 75 1076
2/21/2007 76 500
2/22/2007 85 11787
2/26/2007 90 732
2/27/2007 100 3496
2/28/2007 104 747
3/1/2007 120 57467
 3/2/2007 130 1149
3/5/2007 150 3193
5/2/2007 119 2157
5/3/2007 118 1345
5/4/2007 120 1641
5/7/2007 119 3727
5/8/2007 119 765
5/9/2007 119 916
5/10/2007 120 1343
5/14/2007 120 2713
5/15/2007 116 3188
5/16/2007 120 904
5/17/2007 119 17
5/21/2007 119 476
5/24/2007 150 25246
5/25/2007 147 4839
5/28/2007 147 1044
5/31/2007 149 835
6/4/2007 150 1793
6/5/2007 150 5564
6/6/2007 150 3200
6/7/2007 150 4271
6/8/2007 147 1259
6/12/2007 170 44351
6/13/2007 170 11904
6/14/2007 180 1177
6/15/2007 180 1747
6/18/2007 200 5973
6/19/2007 209 10830
6/20/2007 206 30199
6/21/2007 207 14000
6/22/2007 206 654
6/25/2007 206 50
6/26/2007 201 863
6/27/2007 205 44
6/28/2007 206 632
6/29/2007 203 784
7/2/2007 200 519
7/3/2007 181 1531
7/4/2007 180 2129
7/5/2007 180 2109
7/6/2007 180 1272
7/7/2007 210 114977
 7/8/2007 210 1147
7/17/2007 210 597
7/18/2007 210 1345
7/19/2007 250 2324
7/20/2007 300 1000
7/23/2007 300 3761
7/24/2007 350 1238
7/25/2007 350 46
7/26/2007 350 15194
7/27/2007 350 3390
7/30/2007 360 1150
7/31/2007 360 296
8/1/2007 359 617
8/2/2007 350 2210
8/7/2007 328 5000
8/8/2007 315 9100
8/9/2007 315 4297
8/10/2007 310 1250
8/13/2007 320 44008
8/14/2007 315 149
8/15/2007 300 2109
8/16/2007 310 5559
8/17/2007 340 35360
8/20/2007 340 8351
8/21/2007 400 26707
8/22/2007 401 3527
8/23/2007 450 1208
8/24/2007 511 6117
8/27/2007 610 1799
8/28/2007 615 3106
8/29/2007 652 1006
8/30/2007 801 3038
8/31/2007 1011 2113
9/3/2007 1205 9969
9/4/2007 1350 4508
9/5/2007 1330 2464
9/6/2007 1300 14862
9/7/2007 1250 2498
9/10/2007 1200 394
9/11/2007 1150 4861
9/12/2007 900 10274
9/13/2007 850 1830
9/14/2007 850 3397
 9/17/2007 830 5337
9/18/2007 830 6998
9/19/2007 800 4493
9/20/2007 740 3999
9/21/2007 700 10707
9/24/2007 690 12859
9/25/2007 720 17614
9/26/2007 1100 13057
9/27/2007 1000 19521
9/28/2007 980 41
10/1/2007 900 563
10/2/2007 780 1500
10/3/2007 600 7874
10/4/2007 600 44399
10/5/2007 626 8966
10/8/2007 610 2581
10/9/2007 612 4901
10/10/2007 600 3826
10/11/2007 580 149
10/15/2007 570 3173
10/16/2007 540 6193
10/17/2007 540 1
10/18/2007 518 278
10/22/2007 500 4501
10/24/2007 420 2132
10/25/2007 480 19616
10/26/2007 420 8655
10/29/2007 420 1848
10/31/2007 340 3781
11/2/2007 300 3848
11/5/2007 350 11967
11/6/2007 479 11476
11/7/2007 489 6883
11/8/2007 450 1111
11/9/2007 450 3041
11/12/2007 420 646
11/13/2007 400 4790
11/14/2007 400 4918
11/15/2007 401 10213
11/16/2007 399 298
11/19/2007 399 358
11/21/2007 400 1513
11/22/2007 390 2628
11/23/2007 400 6927
11/27/2007 390 798
11/29/2007 360 596
12/4/2007 350 16028
12/5/2007 350 8288
12/7/2007 345 1519
12/11/2007 330 4627
12/12/2007 331 4807
12/13/2007 331 4232
12/14/2007 330 9480
12/17/2007 330 4439
12/18/2007 330 3244
12/19/2007 332 2072
12/20/2007 350 6399
12/21/2007 380 9362
12/27/2007 360 7771
12/28/2007 340 4195
1/4/2008 340 945
1/7/2008 390 8801
1/8/2008 351 745
1/9/2008 366 298
1/10/2008 370 4288
1/11/2008 370 1298
1/15/2008 372 11155
1/16/2008 390 4030
1/18/2008 370 1858
1/21/2008 370 6634
1/22/2008 371 5357
1/23/2008 371 2537
1/24/2008 375 2848
1/25/2008 372 897
1/28/2008 375 3445
1/29/2008 375 2904
1/30/2008 380 4442
1/31/2008 380 7334
2/1/2008 390 1451
2/4/2008 400 65853
2/5/2008 380 26544
2/6/2008 400 1348
2/7/2008 450 1062
2/11/2008 502 1593
2/12/2008 575 2515
2/13/2008 650 43230
2/14/2008 650 32225
2/15/2008 600 9199
2/18/2008 600 10349
2/19/2008 530 3251
2/20/2008 510 0
2/21/2008 455 6270
2/22/2008 450 3927
2/25/2008 450 2543
2/26/2008 460 753
2/27/2008 529 9782
2/28/2008 560 10985
2/29/2008 581 2938
3/3/2008 581 6783
3/4/2008 550 12636
3/5/2008 520 298
3/6/2008 490 1362
3/7/2008 500 11407
3/10/2008 500 298
3/11/2008 530 7046
3/12/2008 520 207
3/13/2008 520 5683
3/14/2008 519 2027
3/17/2008 510 6012
3/18/2008 519 21823
3/19/2008 490 3579
3/20/2008 507 3962
3/21/2008 500 7493
3/24/2008 490 2110
3/25/2008 470 8500
3/26/2008 500 146317
3/27/2008 490 8438
3/28/2008 512 7319
3/31/2008 500 4388
4/1/2008 500 3766
4/2/2008 500 1641
4/3/2008 500 11953
4/4/2008 500 6257
4/7/2008 530 2310
4/8/2008 500 4890
4/9/2008 500 25
4/10/2008 490 1194
4/11/2008 481 1086
4/14/2008 480 1344
4/15/2008 470 2387
4/16/2008 470 1494
4/18/2008 470 5924
4/21/2008 460 1878
4/22/2008 440 4736
4/23/2008 440 1676
4/24/2008 440 3669
4/28/2008 403 748
4/29/2008 440 3873
4/30/2008 430 1493
5/1/2008 429 895
5/2/2008 430 17346
5/5/2008 430 453
5/6/2008 480 20363
5/7/2008 475 13814
5/8/2008 445 4290
5/9/2008 440 1564
5/12/2008 430 10958
5/13/2008 420 23280
5/14/2008 420 6277
5/15/2008 430 24268
5/19/2008 411 1792
5/20/2008 422 7546
5/21/2008 425 12645
5/22/2008 400 4758
5/23/2008 390 676
5/30/2008 380 1000
6/2/2008 380 303
6/3/2008 350 2432
6/4/2008 340 1797
6/5/2008 340 10142
6/6/2008 340 8431
6/9/2008 340 2700
6/10/2008 350 2343
6/11/2008 350 1095
6/12/2008 350 1889
6/13/2008 340 468
6/16/2008 340 199
6/17/2008 320 447
6/18/2008 320 128
6/19/2008 340 2929
6/23/2008 330 908
6/25/2008 320 202
 6/26/2008 320 3484
6/30/2008 300 2235
7/3/2008 300 1348
7/7/2008 300 1552
7/10/2008 299 50
7/14/2008 292 99
7/15/2008 300 7980
7/17/2008 300 594
7/18/2008 300 458
7/21/2008 320 3988
7/23/2008 300 870
7/24/2008 345 4265
7/25/2008 350 1056
7/28/2008 311 596
7/29/2008 350 5552
7/31/2008 330 748
8/1/2008 330 596
8/4/2008 330 2028
8/6/2008 345 6324
8/8/2008 320 9174
8/11/2008 310 596
8/12/2008 310 2504
8/13/2008 310 428
8/14/2008 310 302
8/15/2008 310 597
8/18/2008 310 898
8/19/2008 310 1043
8/20/2008 305 149
8/22/2008 304 300
8/26/2008 295 447
8/27/2008 295 451
8/28/2008 295 1196
9/2/2008 294 612
10/22/2008 240 600
10/24/2008 210 149
10/28/2008 200 100
11/5/2008 190 4
11/7/2008 190 700
11/10/2008 198 3210
11/11/2008 227 10511
11/12/2008 250 292
11/13/2008 287 5601
11/14/2008 250 4758
11/21/2008 216 1197
11/24/2008 220 447
11/25/2008 210 4492
11/28/2008 210 1344
12/1/2008 210 544
12/2/2008 201 889
12/3/2008 201 298
12/5/2008 201 149
12/8/2008 200 2531
12/9/2008 200 234
12/12/2008 196 897
12/18/2008 199 9049
12/19/2008 199 898
12/22/2008 199 2349
12/25/2008 198 2
1/5/2009 190 200
1/12/2009 180 200
1/13/2009 179 200
1/14/2009 175 1781
1/15/2009 170 254
1/16/2009 170 745
1/23/2009 160 2000
1/26/2009 160 207
1/27/2009 150 386
1/28/2009 150 298
1/29/2009 150 298
1/30/2009 155 7
2/2/2009 155 2589
2/3/2009 150 390
2/4/2009 160 5299
2/6/2009 150 200
2/11/2009 160 293
2/13/2009 151 597
2/18/2009 170 1197
2/19/2009 195 349
2/20/2009 200 1646
2/23/2009 229 10
3/3/2009 229 10328
3/4/2009 260 20449
3/5/2009 260 5
3/6/2009 230 1700
3/9/2009 220 4520
3/10/2009 205 1974
3/12/2009 209 149
3/13/2009 210 1000
3/18/2009 208 164
3/26/2009 201 303
3/30/2009 200 447
3/31/2009 200 500
4/1/2009 200 599
4/2/2009 200 598
4/6/2009 190 298
4/7/2009 210 3904
4/8/2009 209 1000
4/9/2009 200 2078
4/10/2009 206 298
4/13/2009 200 8205
4/14/2009 200 15496
4/15/2009 200 3349
4/16/2009 190 311
4/17/2009 200 299
4/21/2009 200 4000
4/22/2009 200 149
4/23/2009 205 845
4/24/2009 205 6596
4/27/2009 200 348
4/28/2009 200 449
4/29/2009 200 597
4/30/2009 190 4472
5/4/2009 190 847
5/5/2009 190 203
5/6/2009 180 3662
5/12/2009 180 7
5/13/2009 170 799
5/14/2009 170 766
5/19/2009 170 186
5/20/2009 180 3890
5/21/2009 180 5517
5/22/2009 170 2149
5/26/2009 170 148
5/29/2009 170 748
6/2/2009 170 3240
6/4/2009 170 447
6/5/2009 175 3299
6/5/2009 175 3299
6/8/2009 190 598
 6/9/2009 172 759
6/10/2009 172 449
6/11/2009 190 149
6/17/2009 190 898
6/18/2009 209 1635
6/23/2009 208 431
6/29/2009 195 1000
7/1/2009 195 2389
7/6/2009 195 48
7/7/2009 194 500
7/9/2009 194 17
7/10/2009 190 598
7/15/2009 194 469
7/16/2009 191 298
7/17/2009 191 476
7/20/2009 190 1000
7/21/2009 190 431
7/27/2009 180 2540
7/28/2009 180 298
7/30/2009 180 449
8/3/2009 180 449
8/6/2009 195 4309
8/7/2009 200 13510
8/11/2009 201 4265
8/12/2009 200 200
8/13/2009 200 2649
8/17/2009 190 1096
8/19/2009 200 898
8/20/2009 200 2196
8/21/2009 200 596
8/24/2009 200 11230
8/25/2009 200 2833
8/27/2009 200 1444
8/31/2009 200 149
9/1/2009 210 4677
9/2/2009 235 100
9/4/2009 250 3324
9/7/2009 265 1319
9/8/2009 280 1948
9/9/2009 322 4145
9/10/2009 300 5616
9/11/2009 300 1488
9/14/2009 305 2163
 9/15/2009 345 8941
9/16/2009 385 11354
9/17/2009 394 29210
9/18/2009 400 1743
9/21/2009 440 2400
9/22/2009 430 7297
9/23/2009 450 6439
9/24/2009 425 14420
9/25/2009 450 27931
9/28/2009 400 3813
9/29/2009 420 55243
9/30/2009 400 5000
10/1/2009 401 149
10/2/2009 430 649
10/5/2009 415 5000
10/6/2009 400 6351
10/7/2009 402 25366
10/8/2009 429 6712
10/9/2009 430 5470
10/12/2009 425 159
10/13/2009 430 2760
10/14/2009 416 4149
10/15/2009 429 1092
10/16/2009 429 2100
10/19/2009 430 27562
10/20/2009 430 1657
10/22/2009 440 9509
10/23/2009 445 2400
10/27/2009 440 112401
10/28/2009 445 11488
10/29/2009 511 32921
10/30/2009 511 3349
11/3/2009 499 18
11/4/2009 440 1640
11/5/2009 450 678
11/6/2009 450 1400
11/10/2009 430 1148
11/11/2009 430 2000
11/12/2009 410 2448
11/13/2009 420 551
11/17/2009 414 2240
11/18/2009 440 3778
11/19/2009 440 2567
11/20/2009 448 1362
11/23/2009 413 915
11/24/2009 448 594
11/27/2009 448 298
12/2/2009 414 1794
12/3/2009 415 1153
12/7/2009 415 2181
12/8/2009 415 748
12/9/2009 415 249
12/11/2009 420 1547
12/14/2009 415 1032
12/16/2009 410 3211
12/17/2009 415 6250
12/18/2009 415 149
12/21/2009 415 8360
12/22/2009 411 9597
12/23/2009 405 1666
12/24/2009 410 2251
12/25/2009 409 10
12/28/2009 400 1262
12/29/2009 351 2790
12/30/2009 350 325
12/31/2009 380 1140
1/6/2010 390 1046
1/7/2010 350 3000
1/11/2010 380 4964
1/12/2010 400 10839
1/12/2010 400 10839
1/13/2010 400 6394
1/14/2010 400 1448
1/15/2010 400 10
1/18/2010 415 17540
1/19/2010 400 1497
1/20/2010 400 1800
1/21/2010 415 3449
1/22/2010 400 2950
1/25/2010 410 7842
1/26/2010 410 18797
1/27/2010 400 596
1/28/2010 400 9115
1/29/2010 459 3934
2/1/2010 400 1192
2/2/2010 400 6340
 2/3/2010 400 8278
2/4/2010 400 2973
2/5/2010 400 1249
2/8/2010 415 4134
2/9/2010 400 3149
2/10/2010 400 3600
2/11/2010 400 431
2/12/2010 400 599
2/19/2010 410 500
2/22/2010 410 3500
2/23/2010 410 6000
2/24/2010 400 6944
2/25/2010 415 31650
2/26/2010 430 2011
3/1/2010 430 1793
3/2/2010 460 8417
3/3/2010 460 3881
3/4/2010 470 8060
3/5/2010 510 2231
3/9/2010 561 9842
3/10/2010 560 5165
3/11/2010 555 694
3/12/2010 515 9518
3/15/2010 529 14218
3/16/2010 500 1745
3/17/2010 500 9642
3/18/2010 500 1844
3/19/2010 500 1970
3/22/2010 530 7597
3/23/2010 555 22675
3/24/2010 580 9603
3/25/2010 540 1047
3/26/2010 540 14962
3/29/2010 535 8141
3/30/2010 550 8713
3/31/2010 560 7779
4/1/2010 550 398
4/2/2010 550 4292
4/5/2010 540 898
4/6/2010 540 2241
4/7/2010 540 4745
4/8/2010 535 17082
4/9/2010 535 896
4/12/2010 550 12905
4/13/2010 550 1941
4/14/2010 600 12610
4/15/2010 600 448
4/16/2010 575 600
4/19/2010 600 6302
4/20/2010 576 3555
4/21/2010 600 36261
4/22/2010 620 14898
4/26/2010 600 200
4/27/2010 600 1816
4/28/2010 600 1912
4/29/2010 600 6133
4/30/2010 575 298
5/4/2010 580 2587
5/5/2010 570 1432
5/7/2010 530 2208
5/10/2010 500 3118
5/11/2010 500 2344
5/12/2010 480 1004
5/13/2010 480 50
5/18/2010 450 2813
5/19/2010 450 298
5/20/2010 450 726
5/21/2010 450 3343
5/24/2010 450 596
5/25/2010 455 4244
5/26/2010 450 448
5/27/2010 450 6122
5/31/2010 450 2119
6/2/2010 475 2589
6/3/2010 450 2596
6/4/2010 450 1238
6/7/2010 450 1450
6/8/2010 450 1723
6/9/2010 450 298
6/10/2010 450 2364
6/11/2010 450 5270
6/14/2010 440 149
6/17/2010 419 2526
6/18/2010 400 1043
6/21/2010 400 4763
6/22/2010 400 748
6/23/2010 400 894
6/24/2010 400 5103
6/25/2010 400 298
6/28/2010 400 1462
6/29/2010 405 4343
6/30/2010 415 55660
7/1/2010 430 5459
7/2/2010 410 206
7/5/2010 405 149
7/6/2010 410 2458
7/7/2010 410 447
7/8/2010 410 249
7/9/2010 410 299
7/14/2010 410 1220
7/15/2010 410 298
7/16/2010 410 7
7/19/2010 410 3576
7/20/2010 412 1967
7/21/2010 410 1341
7/22/2010 410 449
7/23/2010 410 1641
7/26/2010 410 298
7/27/2010 410 149
7/28/2010 410 302
7/29/2010 410 149
7/30/2010 411 155
8/2/2010 416 4394
8/3/2010 420 149
8/4/2010 420 3005
8/6/2010 430 894
8/9/2010 430 311
8/10/2010 440 447
8/11/2010 435 1811
8/12/2010 451 1788
8/13/2010 475 2176
8/16/2010 483 1312
8/17/2010 480 3089
8/18/2010 500 688
8/20/2010 470 13827
8/23/2010 470 1845
8/24/2010 451 481
8/25/2010 455 5098
8/26/2010 455 596
 8/27/2010 480 4185
8/30/2010 470 298
8/31/2010 480 3564
9/1/2010 457 528
9/2/2010 455 1197
9/3/2010 457 149
9/6/2010 457 6080
9/7/2010 450 1391
9/8/2010 435 689
9/9/2010 490 305077
9/10/2010 450 7396
9/13/2010 450 13056
9/14/2010 450 4597
9/16/2010 450 745
9/24/2010 421 154
9/27/2010 420 149
9/28/2010 421 2935
9/29/2010 423 486
9/30/2010 422 149
10/1/2010 422 281
10/4/2010 423 308
10/5/2010 422 745
10/6/2010 421 149
10/7/2010 421 1698
10/8/2010 422 4118
10/9/2010 422 4118
10/11/2010 425 3100
10/12/2010 420 598
10/13/2010 420 42
10/14/2010 420 1155
10/15/2010 445 6290
10/18/2010 420 149
10/19/2010 430 1000
10/20/2010 422 1398
10/21/2010 422 1634
10/22/2010 430 1195
10/25/2010 421 4
10/26/2010 440 240
10/27/2010 421 2544
10/28/2010 422 745
11/1/2010 422 1245
11/2/2010 440 7149
11/3/2010 440 7149
 11/3/2010 440 7149
11/4/2010 430 2089
11/5/2010 430 5940
11/8/2010 445 952
11/9/2010 430 2149
11/10/2010 425 795
11/11/2010 425 125
11/11/2010 425 125
11/11/2010 425 125
11/12/2010 422 298
11/15/2010 423 299
11/16/2010 423 993
11/17/2010 423 149
11/19/2010 423 899
11/22/2010 425 896
11/23/2010 440 8306
11/25/2010 424 446
11/29/2010 424 149
11/30/2010 422 191
12/3/2010 423 189
12/3/2010 424 3639
12/7/2010 425 448
12/8/2010 420 9442
12/9/2010 410 1495
12/10/2010 422 2449
12/14/2010 415 2529
12/15/2010 411 149
12/16/2010 416 1192
12/17/2010 415 3738
12/20/2010 415 2106
12/21/2010 415 1273
12/22/2010 415 1192
12/23/2010 419 531
12/24/2010 415 599
12/27/2010 415 261
12/28/2010 415 2886
12/29/2010 422 1285
12/30/2010 422 149
12/31/2010 430 7
1/3/2011 416 249
1/4/2011 416 2198
1/5/2011 417 298
1/7/2011 415 747
1/10/2011 416 447
1/11/2011 420 2308
1/12/2011 416 1550
1/13/2011 433 2385
1/14/2011 415 1755
1/17/2011 415 68
1/18/2011 433 537
1/19/2011 430 1481
1/21/2011 433 1199
1/24/2011 433 3796
1/25/2011 440 3677
1/26/2011 440 249
1/27/2011 450 9107
1/28/2011 517 7423
1/31/2011 510 330
2/1/2011 586 9640
2/2/2011 673 20413
2/7/2011 770 12650
2/8/2011 770 11963
2/9/2011 720 1776
2/10/2011 690 7451
2/11/2011 751 14947
2/14/2011 860 2854
2/15/2011 840 5382
2/16/2011 900 38959
2/17/2011 845 2499
2/18/2011 750 1194
2/21/2011 750 712
2/23/2011 839 883
2/24/2011 730 7385
2/25/2011 705 3450
2/28/2011 660 3179
3/1/2011 600 6774
3/2/2011 690 2298
3/3/2011 700 2251
3/9/2011 540 596
3/10/2011 580 6326
3/11/2011 580 3908
3/14/2011 580 996
3/15/2011 580 2948
3/16/2011 560 597
3/17/2011 561 149
3/18/2011 560 3647
3/21/2011 560 798
3/22/2011 570 4704
3/23/2011 520 4753
3/24/2011 500 201
3/25/2011 500 29441
3/28/2011 501 648
3/29/2011 500 245
3/30/2011 540 844
3/31/2011 540 3005
4/1/2011 520 11590
4/4/2011 512 1588
4/5/2011 500 4198
4/6/2011 500 1692
4/8/2011 500 3040
4/8/2011 485 1209
4/11/2011 470 740
4/12/2011 450 2232
4/13/2011 450 745
4/14/2011 430 1495
4/15/2011 470 4431
4/18/2011 431 747
4/19/2011 430 1812
4/20/2011 430 746
4/21/2011 432 447
4/22/2011 450 3174
4/25/2011 430 1184
4/26/2011 430 537
4/27/2011 440 2336
4/28/2011 440 1647
4/29/2011 439 739
5/2/2011 430 1888
5/3/2011 421 2155
5/4/2011 430 1047
5/5/2011 420 1940
5/6/2011 400 596
5/9/2011 400 1507
5/10/2011 405 944
5/11/2011 370 1022
5/12/2011 390 10
5/13/2011 342 11943
5/16/2011 350 8416
5/17/2011 370 8122
5/18/2011 345 4611
5/19/2011 350 298
5/20/2011 344 1045
5/23/2011 351 149
5/24/2011 350 11116
5/26/2011 350 1388
5/27/2011 345 4907
5/30/2011 360 549
5/31/2011 360 1194
6/2/2011 351 2009
6/3/2011 390 21173
6/6/2011 380 1342
6/7/2011 390 1806
6/9/2011 400 1014
6/10/2011 400 600
6/13/2011 390 898
6/14/2011 400 2565
6/15/2011 400 1490
6/16/2011 400 1045
6/17/2011 410 4162
6/20/2011 415 2078
6/21/2011 430 1155
6/22/2011 400 149
6/23/2011 410 318
6/24/2011 410 4
6/27/2011 430 3004
6/28/2011 430 1797
6/29/2011 490 2435
6/30/2011 480 1245
7/4/2011 490 439
7/5/2011 450 1167
7/6/2011 450 5898
7/7/2011 448 3484
7/8/2011 450 2843
7/10/2011 460 897
7/18/2011 490 3715
7/19/2011 490 747
7/20/2011 490 637
7/21/2011 480 110
7/22/2011 481 391
7/25/2011 485 5149
7/26/2011 552 1716
7/26/2011 555 461
7/28/2011 511 1034
7/29/2011 520 3079
8/1/2011 500 6278
8/2/2011 500 330
8/3/2011 500 2594
8/4/2011 510 1238
8/5/2011 500 298
8/9/2011 500 2386
8/9/2011 470 59158
8/12/2011 495 1148
8/16/2011 475 1516
8/17/2011 470 1398
8/18/2011 475 1148
8/19/2011 465 1901
8/22/2011 490 4488
8/23/2011 494 3429
8/24/2011 480 149
8/25/2011 490 12799
8/26/2011 500 1935
8/29/2011 495 1459
8/30/2011 495 2154
8/31/2011 491 7889
9/1/2011 493 1651
9/2/2011 491 2284
9/5/2011 490 4472
9/6/2011 491 596
9/7/2011 500 7585
9/8/2011 500 3593
9/12/2011 492 1545
9/13/2011 441 378
9/14/2011 442 3
9/15/2011 480 1629
9/16/2011 465 1149
9/19/2011 470 2245
9/20/2011 463 1945
9/21/2011 460 298
9/22/2011 465 898
9/27/2011 440 793
9/28/2011 425 697
9/29/2011 416 2691
9/30/2011 415 1948
10/3/2011 415 657
10/4/2011 415 1752
10/5/2011 415 149
 10/6/2011 405 979
10/7/2011 401 1202
10/10/2011 425 1630
10/11/2011 410 249
10/12/2011 401 589
10/13/2011 400 2666
10/14/2011 391 212
10/17/2011 400 149
10/18/2011 400 727
10/20/2011 425 2416
10/21/2011 411 820
10/24/2011 450 3917
10/25/2011 440 2987
10/26/2011 425 1418
10/27/2011 426 1826
10/28/2011 450 1000
10/31/2011 430 668
11/1/2011 460 5000
11/2/2011 460 5768
11/3/2011 440 3647
11/3/2011 440 3647
11/4/2011 440 1119
11/7/2011 440 329
11/8/2011 430 498
11/9/2011 480 8772
11/11/2011 492 18488
11/14/2011 450 2118
11/15/2011 450 298
11/16/2011 450 2087
11/17/2011 489 3561
11/18/2011 490 2114
11/21/2011 480 150
11/21/2011 480 150
11/21/2011 480 150
11/21/2011 480 150
11/22/2011 500 9898
11/23/2011 475 1298
11/24/2011 461 2243
11/25/2011 480 1835
11/28/2011 450 4485
11/29/2011 451 1299
11/30/2011 477 9664
12/1/2011 480 8128
 12/2/2011 498 4386
12/5/2011 480 745
12/6/2011 490 7149
12/7/2011 480 898
12/8/2011 498 4197
12/9/2011 475 2596
12/12/2011 480 149
12/13/2011 500 10847
12/14/2011 490 891
12/15/2011 482 2489
12/16/2011 483 1483
12/19/2011 485 3452
12/20/2011 485 720
12/21/2011 485 885
12/22/2011 520 5941
12/23/2011 525 2360
12/26/2011 520 4652
12/27/2011 520 4374
12/28/2011 530 1498
12/30/2011 580 6823
1/2/2012 599 717
1/3/2012 545 749
1/4/2012 547 1067
1/5/2012 521 3405
1/6/2012 531 12065
1/9/2012 563 1435
1/10/2012 520 3506
1/11/2012 520 1056
1/12/2012 505 5465
1/13/2012 518 16641
1/16/2012 500 3482
1/17/2012 482 2275
1/18/2012 484 2531
1/19/2012 487 1064
1/20/2012 500 1688
3/30/2012 515 11368
4/2/2012 511 2895
4/3/2012 515 1592
4/4/2012 519 597
4/5/2012 535 3477
4/6/2012 515 149
4/9/2012 511 3738
4/10/2012 510 13672
4/11/2012 511 2087
4/12/2012 508 2346
4/13/2012 500 736
4/16/2012 476 447
4/17/2012 499 4399
4/18/2012 500 6045
4/19/2012 500 1244
4/20/2012 491 2945
4/23/2012 475 3768
4/25/2012 500 8261
4/26/2012 476 149
4/27/2012 500 1381
4/30/2012 475 149
5/1/2012 475 3520
5/2/2012 500 1723
5/3/2012 475 896
5/4/2012 490 1345
5/7/2012 485 2313
5/8/2012 485 1097
5/9/2012 480 2783
5/9/2012 480 2783
5/10/2012 475 2391
5/11/2012 480 771
5/14/2012 479 3747
5/15/2012 478 3042
5/16/2012 479 1362
5/17/2012 476 1173
5/18/2012 485 3227
5/21/2012 474 2160
5/22/2012 460 898
5/23/2012 461 149
5/24/2012 460 1585
5/25/2012 460 2133
5/28/2012 449 1429
5/30/2012 449 695
5/31/2012 445 494
6/4/2012 445 1018
6/5/2012 444 310847
6/6/2012 460 4696
6/7/2012 475 629
6/8/2012 450 598
6/11/2012 483 911
6/12/2012 450 80077
6/12/2012 450 80077
6/13/2012 450 694
6/14/2012 450 1710
6/15/2012 450 2150
6/18/2012 445 199
6/19/2012 430 1045
6/20/2012 449 433
6/20/2012 449 433
6/20/2012 449 433
6/21/2012 440 16
6/22/2012 440 366
6/25/2012 450 1113
6/26/2012 465 1044
6/27/2012 465 648
7/30/2012 430 149
8/2/2012 430 298
8/7/2012 430 166
8/8/2012 430 100
8/10/2012 400 100
8/13/2012 400 149
8/14/2012 400 347
8/15/2012 400 104
8/17/2012 400 792
8/21/2012 400 448
8/22/2012 400 1223
8/23/2012 400 599
8/24/2012 400 297
8/27/2012 400 1494
8/28/2012 400 2423
8/30/2012 400 2246
9/3/2012 400 249
9/5/2012 400 149
9/6/2012 400 2192
9/7/2012 400 10
9/11/2012 391.66 1019
9/12/2012 450 74
9/13/2012 405.43 549
9/14/2012 417.5 596
9/18/2012 405.48 1086
9/19/2012 420.22 721
9/21/2012 400.88 1194
9/24/2012 400 559
9/25/2012 440 737
 9/26/2012 410 149
9/27/2012 400 391
9/28/2012 400 1043
10/1/2012 430 450
10/4/2012 400 898
10/5/2012 429 680
10/8/2012 429 50
10/10/2012 426.46 1642
10/12/2012 400.01 746
10/15/2012 400 149
10/16/2012 400 5519
10/17/2012 400 1008
10/22/2012 400 6092
10/23/2012 400 798
10/24/2012 391 299
10/29/2012 393.01 149
10/31/2012 400 161
11/2/2012 400 1043
11/5/2012 400 242
11/6/2012 392 149
11/7/2012 393 599
11/8/2012 393.13 1112
11/9/2012 405.24 4298
11/12/2012 395 596
11/13/2012 400 10
11/15/2012 399.99 3631
11/16/2012 390 149
11/22/2012 386.1 551
11/23/2012 380 646
11/26/2012 380 181
11/27/2012 370 900
11/28/2012 370 500
11/29/2012 384 1192
12/3/2012 381.17 965
12/4/2012 378.71 13115
12/5/2012 378.36 1320
12/6/2012 377 1093
12/7/2012 370 978
12/10/2012 365 299
12/11/2012 374 3495
12/12/2012 370 1643
12/13/2012 370 600
12/19/2012 370 149
12/20/2012 370 70
12/21/2012 370 1126
12/24/2012 375.34 5799
12/26/2012 392.89 5766
12/27/2012 380 1495
12/28/2012 380 349
1/3/2013 376 448
1/4/2013 375 1326
1/5/2013 380 449
1/7/2013 398.37 2385
1/8/2013 420 1102
1/16/2013 387.31 1370
1/17/2013 385 8
1/21/2013 390 299
1/22/2013 400 1870
1/23/2013 390 149
1/24/2013 400 2945
1/25/2013 415 2168
1/28/2013 400 154
1/29/2013 400 308
1/30/2013 399.11 5596
1/31/2013 400 593
2/1/2013 379.52 301
2/4/2013 384.06 1539
2/5/2013 375.74 38
2/15/2013 415 10
2/21/2013 390 1619
2/22/2013 390 501
2/26/2013 390 18557
2/27/2013 390 599
2/28/2013 400 5
3/1/2013 390 535
3/5/2013 390 210
3/6/2013 390 149
3/11/2013 380 7
3/13/2013 377.37 1195
3/18/2013 380 1647
3/19/2013 389.76 3063
3/21/2013 390 749
3/22/2013 390 894
3/25/2013 372.87 349
3/26/2013 387.61 595
3/28/2013 377.5 447
3/29/2013 385 749
4/1/2013 370 500
4/2/2013 380 596
4/3/2013 370.01 898
4/4/2013 380 157
4/5/2013 415 195
4/8/2013 380 149
4/9/2013 398.17 1630
4/10/2013 405 189
4/11/2013 405 105
4/12/2013 405 55
4/16/2013 397.85 2803
4/17/2013 400 2348
4/18/2013 419.19 7739
4/25/2013 372.01 149
4/26/2013 372 100
4/30/2013 400 1218
5/1/2013 371 1149
5/2/2013 372 49
5/6/2013 372 448
5/8/2013 375 728
5/9/2013 375 149
5/13/2013 375 149
5/14/2013 375 298
5/20/2013 375.01 448
5/21/2013 375 149
5/22/2013 376.01 798
5/23/2013 376.01 58
5/24/2013 400 149
5/27/2013 400 2205
5/28/2013 420 29186
5/29/2013 374.27 11
5/30/2013 420 610
5/31/2013 420 1279
6/3/2013 400 898
6/4/2013 381 2
6/5/2013 400 149
6/6/2013 398.36 2868
6/7/2013 403.52 20108
6/10/2013 400 298
6/11/2013 400 21
6/12/2013 400 149
6/14/2013 395 8425
6/18/2013 400 300
6/19/2013 399.63 1490
6/20/2013 400 149
6/24/2013 400 11
6/27/2013 400 2492
6/28/2013 400 894
7/3/2013 400 299
7/4/2013 401 149
7/5/2013 420 894
7/8/2013 400 34
7/15/2013 400 149
7/16/2013 400 894
7/17/2013 400 449
7/18/2013 419.93 1647
7/19/2013 420 64
7/22/2013 420.01 748
7/23/2013 435 120
7/24/2013 420 453
7/25/2013 420 301
7/26/2013 420 152
7/29/2013 420.01 299
7/31/2013 420 298
8/1/2013 420 149
8/2/2013 420 4
8/5/2013 420 1196
8/6/2013 420 770
8/9/2013 420 149
8/12/2013 420 1221
8/13/2013 420 347
8/14/2013 426.09 1476
8/16/2013 420 1046
8/20/2013 424.35 1149
8/22/2013 420 2195
8/23/2013 430.1 2696
8/26/2013 425 500
8/27/2013 425 4435
8/28/2013 420 187
8/30/2013 435 250
9/2/2013 435 1
9/4/2013 420.45 100
9/9/2013 437.95 5414
9/10/2013 459 5
9/11/2013 450 3500
 9/16/2013 423.02 298
9/17/2013 420 149
9/18/2013 442.53 4152
9/24/2013 420 500
9/27/2013 420 1100
10/2/2013 435 587
10/7/2013 440 1944
10/10/2013 420 4164
10/15/2013 441 3540
10/18/2013 440 298
10/21/2013 420.13 149
10/25/2013 434.35 2645
10/29/2013 440 1000
10/30/2013 445 10
11/1/2013 420 149
11/5/2013 445.76 3644
11/6/2013 440 241
11/7/2013 451 1548
11/8/2013 450 449
11/11/2013 459.71 5189
11/14/2013 450 304
11/15/2013 450 1080
11/18/2013 450 149
11/19/2013 450 3478
11/20/2013 450 249
11/21/2013 450 1751
11/22/2013 450 9851
11/26/2013 450 159
11/27/2013 465.65 1739
11/28/2013 451 320
11/29/2013 450 173
12/3/2013 450.34 149
12/4/2013 513 349
12/9/2013 481.38 1050
12/10/2013 481 85
12/13/2013 481.17 1968
12/16/2013 480 447
12/17/2013 485 214
12/18/2013 490 439
12/19/2013 509.27 2223
12/20/2013 555 50
12/23/2013 564.22 1306
12/24/2013 564 550
12/26/2013 530.69 298
12/27/2013 531.4 50
12/30/2013 549 70
1/3/2014 541.27 2221
1/6/2014 609.62 2095
1/7/2014 540 497
1/8/2014 545 447
1/10/2014 540 2983
1/13/2014 550 1497
1/15/2014 550 500
1/16/2014 550 649
1/17/2014 553.19 1643
1/20/2014 555.87 399
1/21/2014 550 299
1/22/2014 550 1736
1/23/2014 550 1666
1/27/2014 548.72 1397
1/28/2014 611.67 1575
1/29/2014 660 200
1/30/2014 700 12
2/12/2014 595 4885
2/13/2014 581.1 1783
2/14/2014 590 30
2/17/2014 590 410
2/18/2014 560 411
2/19/2014 585 10
2/20/2014 584 796
2/21/2014 560 62
2/24/2014 500 149
2/25/2014 540 197
2/26/2014 510 298
2/27/2014 580 52779
2/28/2014 579.48 11591
3/3/2014 527.04 149
3/5/2014 575 289
3/6/2014 579.5 1851
3/7/2014 555 149
3/12/2014 575.97 7739
3/13/2014 580 4
3/14/2014 589 15
3/17/2014 589.74 6102
3/19/2014 580 10
3/20/2014 580 1329
3/21/2014 580 30000
3/25/2014 570 149
3/26/2014 570 56
3/31/2014 540 366
4/1/2014 551.92 746
4/3/2014 535 448
4/4/2014 544.01 746
4/8/2014 530 299
4/9/2014 546.14 2507
4/10/2014 560 818
4/11/2014 554.72 1114
4/14/2014 560 350
4/15/2014 555.56 1348
4/16/2014 555.07 2147
4/17/2014 590 314
4/21/2014 558.06 767
4/22/2014 556 100
4/23/2014 560 349
4/24/2014 560.42 259
4/25/2014 555 1577
4/29/2014 530 9
4/30/2014 550 10
5/5/2014 530.03 696
5/6/2014 540 80
5/7/2014 530 149
5/8/2014 520.88 224
5/12/2014 520 671
5/14/2014 525 1701
5/16/2014 500 27
5/20/2014 461 149
5/21/2014 519 1144
5/26/2014 500 149
5/27/2014 544 2340
5/29/2014 530 649
6/4/2014 600 539
6/10/2014 548.71 777
6/11/2014 510 149
6/12/2014 511 149
6/13/2014 530 598
6/18/2014 530 149
6/19/2014 520 149
6/20/2014 530 384
6/25/2014 579.99 310284
 6/26/2014 560 81250
7/4/2014 591.5 1835
7/7/2014 624.63 3180
7/8/2014 698.84 3500
7/9/2014 703.17 709
7/10/2014 740 150
7/17/2014 650.5 100
7/18/2014 650 299
7/23/2014 600 50
7/24/2014 552.5 299
7/25/2014 550 446
8/5/2014 551 202
8/6/2014 560 24143
8/7/2014 580 746
8/20/2014 599.99 143751
8/26/2014 562.87 349
8/27/2014 565 104
8/28/2014 560 447
9/3/2014 570 298
9/9/2014 561 361
9/12/2014 561 240
9/15/2014 561 159
9/17/2014 600 449
9/18/2014 619.85 177
9/19/2014 562 596
9/22/2014 567 149
9/24/2014 567 2
9/30/2014 569 449
10/2/2014 569 299
10/13/2014 567 149
10/14/2014 565.94 749
10/15/2014 566 159
10/16/2014 567 5
10/17/2014 566.5 298
10/27/2014 552 149
10/28/2014 552 149
10/29/2014 552 749
10/31/2014 552 603
11/6/2014 553 515
11/10/2014 597.64 6326
11/13/2014 565 1304
11/17/2014 560.67 447
11/19/2014 570 2
11/24/2014 0 1840000
11/25/2014 560 298
11/26/2014 561 1352
11/27/2014 560.86 1046
11/28/2014 560.09 596
12/1/2014 561 3
12/2/2014 560.62 952
12/3/2014 559.89 449
12/4/2014 562 149
12/8/2014 576.33 15
12/11/2014 579 30
12/15/2014 579 149
12/18/2014 579 10
12/19/2014 579 355
12/22/2014 561.43 1296
12/24/2014 561 749
12/26/2014 574 10
12/31/2014 584.14 673
1/5/2015 573.49 1196
1/6/2015 570 747
1/7/2015 550 149
1/9/2015 559.9 656
1/12/2015 569.41 1415
1/13/2015 570 885
1/15/2015 570 1047
1/20/2015 570 2650
1/23/2015 580 20266
1/29/2015 550 47245
1/30/2015 550 10
2/2/2015 520 1236
2/3/2015 530 596
2/5/2015 523.97 1046
2/10/2015 528.25 904
2/11/2015 525 149
2/12/2015 522.05 2194
2/13/2015 527.78 153
2/16/2015 520 2
2/17/2015 526 149
2/25/2015 520 38
2/27/2015 520 1456
3/2/2015 530 448
3/3/2015 520 1345
3/4/2015 520 5160
 3/6/2015 520 897
3/9/2015 520.02 905
3/12/2015 520 5
3/13/2015 520 481
3/16/2015 515.01 597
3/17/2015 500.14 8418
3/18/2015 520 1284
3/20/2015 520 896
3/23/2015 530 10
3/24/2015 520 448
3/25/2015 520 448
3/30/2015 520 1977
3/31/2015 520 149
4/2/2015 520 447
4/3/2015 520 299
4/6/2015 520 1247
4/7/2015 520 540
4/9/2015 518.13 1597
4/10/2015 520 154
4/13/2015 520 1841
4/14/2015 520 895
4/15/2015 500 100
4/16/2015 519.94 1433
4/17/2015 520 1049
4/20/2015 500 49
4/21/2015 500 447
4/22/2015 500 159
4/23/2015 500 897
4/27/2015 520 448
4/28/2015 480 1000
4/29/2015 500 500
5/1/2015 500 5
5/4/2015 500 2509
5/5/2015 487.86 2089
5/6/2015 515 113
5/8/2015 501.23 114
5/12/2015 500 1344
5/15/2015 499.84 5648
5/20/2015 453 216
5/21/2015 453 35
5/25/2015 470 1346
5/26/2015 454.64 457
5/27/2015 465.77 1185
5/28/2015 465 149
6/3/2015 465 299
6/4/2015 482.5 8
6/5/2015 475 596
6/9/2015 493.65 2745
6/10/2015 509.84 800
6/11/2015 505.71 347
6/12/2015 500 200
6/15/2015 519.89 2500
6/16/2015 533.41 4956
6/17/2015 520 1006
6/19/2015 500 228
6/22/2015 510 10
6/23/2015 500 5327
6/29/2015 490 599
6/30/2015 490 449
7/1/2015 490 299
7/2/2015 500 500
7/3/2015 491 7
7/6/2015 491 269
7/7/2015 509 149
7/10/2015 514.96 12040
7/16/2015 523.98 3126
7/17/2015 530 998
7/20/2015 539.06 3020
7/21/2015 537.62 1359
7/22/2015 526 10586
7/23/2015 500.85 16981
7/24/2015 490 4391
7/31/2015 480 149
8/3/2015 480 149
8/4/2015 481 149
8/5/2015 506.64 211
8/6/2015 492.68 107
8/13/2015 481 149
8/14/2015 481 145
8/20/2015 481 298
8/25/2015 480.22 599
8/31/2015 480 149
9/1/2015 500 10
9/7/2015 480 149
9/10/2015 486.66 338
9/14/2015 499.67 30
 9/15/2015 556.73 446
9/16/2015 500 133
9/18/2015 500.5 601
9/24/2015 560 89
10/6/2015 530 196
10/7/2015 530 20
10/8/2015 587.38 519
10/9/2015 669.44 300
10/12/2015 769.77 2199
10/13/2015 883.29 4499
10/14/2015 786.57 219
10/15/2015 704.92 305
10/16/2015 646.76 2219
10/19/2015 589.62 9938
10/20/2015 520.07 1831819
10/21/2015 597.89 3328
10/22/2015 668.99 1007
10/23/2015 680 5
10/27/2015 610 442
10/28/2015 601.76 217
10/29/2015 610 75
10/29/2015 0 754017
10/30/2015 617.8 1376
11/2/2015 672.59 1596
11/3/2015 700 44
11/4/2015 700 10
11/5/2015 660 1
11/6/2015 650 149
11/9/2015 601.1 58
11/10/2015 596.88 266
11/11/2015 598 149
11/17/2015 629.9 14885
11/18/2015 639 5
11/19/2015 640.19 20445
11/20/2015 624.37 199
11/25/2015 600.18 448
11/26/2015 600 710
11/27/2015 600.07 747
11/30/2015 600.34 149
12/1/2015 600 652
12/2/2015 600 238
12/3/2015 600 36
12/4/2015 510 5
 12/8/2015 529.31 2149
12/9/2015 520 298
12/10/2015 530.06 806
12/11/2015 530.02 213
12/14/2015 522.52 149
12/15/2015 574.6 896
12/16/2015 536.81 298
12/21/2015 541 43
12/22/2015 535.63 447
12/23/2015 535 149
12/25/2015 530 3
12/30/2015 530 1298
1/5/2016 530.42 448
1/6/2016 531 149
1/8/2016 530.58 299
1/11/2016 530.11 447
1/12/2016 530.23 233
1/14/2016 531 10
1/18/2016 531 154
1/25/2016 531 448
1/26/2016 531.95 189
1/27/2016 595.77 1678
1/28/2016 532 598
1/29/2016 532.96 298
2/1/2016 532 126
2/2/2016 532 677
2/3/2016 532.21 720
2/4/2016 532.06 870
2/8/2016 531.13 149
2/17/2016 531.1 1460
2/18/2016 532 149
2/19/2016 589.51 1050
2/25/2016 664.36 594
2/29/2016 565 447
3/1/2016 583.22 896
3/2/2016 599 597
3/3/2016 599 438
3/4/2016 599 662
3/7/2016 599 13
3/9/2016 599.25 2923
3/11/2016 550.02 1047
3/14/2016 550 375
3/15/2016 550.5 298
3/16/2016 564.24 486
3/17/2016 553 290
3/18/2016 554 50
3/21/2016 553 369
3/22/2016 555 102
3/23/2016 550.51 1061
3/23/2016 550.51 1061
3/24/2016 551 895
3/25/2016 552.95 315
3/28/2016 550.25 1173
3/29/2016 550.5 898
3/31/2016 555.01 1197
4/1/2016 552 57
4/4/2016 551.66 1341
4/5/2016 551.65 298
4/6/2016 551.2 4548
4/7/2016 550.24 1043
4/8/2016 551.01 829
4/11/2016 550.12 4912
4/12/2016 550 298
4/13/2016 551.67 448
4/14/2016 536.99 402
4/15/2016 548.29 1493
4/18/2016 525.44 180
4/21/2016 526 149
4/22/2016 525 298
4/25/2016 525 149
4/26/2016 525 1790
4/27/2016 537.25 1094
4/28/2016 529.09 1295
4/29/2016 510.61 379
5/2/2016 505 981
5/3/2016 495.34 397
5/4/2016 500 50
5/5/2016 500 561
5/6/2016 504.06 251
5/9/2016 500 1646
5/10/2016 500.09 1206
5/11/2016 500.01 914
5/12/2016 500 149
5/13/2016 500.99 298
5/16/2016 500 1600
5/17/2016 500.01 449
5/18/2016 500 2335
5/19/2016 500.2 745
5/20/2016 500 448
5/23/2016 536.34 2596
5/24/2016 517.16 667
5/25/2016 501.48 598
5/26/2016 500 1378
5/27/2016 500 1196
5/30/2016 500.01 894
5/31/2016 500 596
6/2/2016 500 1242
6/3/2016 524.84 1704
6/6/2016 500.1 85
6/8/2016 500.09 298
6/9/2016 521.63 828
6/10/2016 504 598
6/14/2016 502.73 447
6/15/2016 500.94 745
6/16/2016 501 1047
6/17/2016 505 149
6/20/2016 520 149
6/21/2016 520 1148
6/22/2016 530 1346
6/23/2016 530.15 1223
6/24/2016 569.91 423
6/27/2016 580 70
6/28/2016 530.54 1855
6/30/2016 530.57 2648
7/5/2016 519.07 798
7/6/2016 500.07 747
7/7/2016 500 693
7/8/2016 500 348
7/18/2016 511.83 695
7/19/2016 505.03 200
7/20/2016 500.03 149
7/21/2016 508.07 771
7/22/2016 510 149
7/22/2016 510 149
7/26/2016 534.4 1259
7/26/2016 534.4 1259
7/27/2016 510.48 1043
7/27/2016 510.48 1043
7/28/2016 510 375
 7/28/2016 510 375
7/29/2016 510 117
7/29/2016 510 117
8/1/2016 505.68 500
8/1/2016 505.68 500
8/3/2016 570.25 1659
8/3/2016 570.25 1659
8/4/2016 586.4 400
8/4/2016 586.4 400
8/9/2016 589.19 719
8/9/2016 589.19 719
8/12/2016 522.89 3094
8/12/2016 522.89 3094
8/16/2016 520 149
8/18/2016 515 248
8/19/2016 515 149
8/23/2016 538.84 1141
8/25/2016 515 72
8/26/2016 505 447
8/30/2016 508.58 173
8/31/2016 509.5 2396
9/1/2016 502 2
9/5/2016 500.62 3000
9/6/2016 500 898
9/7/2016 500 17
9/8/2016 500 149
9/12/2016 500 149
9/13/2016 492.83 189
9/14/2016 483 400
9/19/2016 452 5
9/21/2016 507.82 2060
9/22/2016 510 895
9/27/2016 480.44 741
9/29/2016 482.1 35
10/3/2016 514 3
10/4/2016 514 594
10/5/2016 569.97 3436
10/6/2016 511 1
10/7/2016 568.97 586
10/11/2016 510 149
10/13/2016 510 1172
10/14/2016 527.7 848
10/20/2016 510.87 448
10/21/2016 510.1 541
10/24/2016 510.1 260
10/26/2016 510.1 149
11/1/2016 510.1 834
11/2/2016 510.55 597
11/4/2016 510.1 149
11/7/2016 515 749
11/9/2016 515 748
11/10/2016 510.1 598
11/11/2016 510.1 149
11/14/2016 510.1 7
11/15/2016 515.49 597
11/18/2016 519.95 198
11/21/2016 512.75 596
11/22/2016 512 438
11/23/2016 513.63 447
11/28/2016 511.51 42
12/1/2016 512.47 107
12/5/2016 514 400
12/6/2016 512.06 624
12/7/2016 512 11
12/8/2016 537 20
12/13/2016 513.68 28
12/15/2016 512.82 898
12/19/2016 562.03 2078
12/20/2016 572.52 1874
12/22/2016 511.77 298
12/23/2016 570.52 30088
12/26/2016 590.71 4857
12/27/2016 614 390
1/4/2017 530.64 448
1/5/2017 530.2 1249
1/6/2017 571.27 1559
1/7/2017 600.07 7810
1/10/2017 615 120
1/11/2017 549.01 171
1/12/2017 533 149
1/13/2017 535.45 897
1/16/2017 536.24 600
1/17/2017 536.58 302
1/19/2017 536.02 166
1/23/2017 536.1 598
1/24/2017 538.23 944
 1/25/2017 535.17 1756
1/26/2017 538 299
1/27/2017 556.71 1961
1/30/2017 537.61 1642
1/31/2017 596.25 6746
2/2/2017 539 149
2/3/2017 540.5 298
2/6/2017 547.54 317
2/7/2017 541 149
2/8/2017 584.74 3046
2/10/2017 539.54 904
2/13/2017 537.19 448
2/15/2017 550 1
2/16/2017 540 12635
2/20/2017 540.41 1444
2/21/2017 525.15 2559
2/22/2017 550.59 2703
2/23/2017 540 599
3/2/2017 599 300
3/7/2017 570 13
3/9/2017 601.86 3255
3/10/2017 593.04 735
3/13/2017 545 149
3/15/2017 542 894
3/17/2017 541.47 1800
3/20/2017 541 298
3/21/2017 541.61 4764
3/22/2017 540 885
3/23/2017 533.55 1393
3/24/2017 538.78 4748
3/27/2017 540.18 3421
3/28/2017 541 466
3/29/2017 540 2447
3/30/2017 540 640
4/3/2017 526 404
12/9/1999 100 0
12/10/1999 33 39937
12/13/1999 37 14218
12/16/1999 55 3974
12/20/1999 58 2286
12/21/1999 58 5943
12/22/1999 48 15669
12/23/1999 47 23966
12/24/1999 43 176751
12/27/1999 45 53523
12/30/1999 47 150
1/3/2000 47 11045
1/5/2000 50 35812
1/6/2000 49 3143
1/7/2000 50 19119
1/10/2000 55 1356
1/11/2000 50 8774
1/12/2000 58 52749
1/13/2000 60 40339
1/14/2000 60 73641
1/17/2000 60 87040
1/18/2000 65 84485
1/19/2000 60 120279
1/20/2000 60 166815
1/21/2000 53 11041
1/24/2000 54 11334
1/25/2000 55 29290
1/26/2000 55 34418
1/27/2000 56 37584
1/28/2000 59 39715
1/31/2000 57 40441
2/1/2000 58 37677
2/2/2000 56 33768
2/3/2000 57 4623
2/4/2000 58 51777
2/9/2000 60 2840
2/10/2000 70 5166
2/11/2000 66 4775
2/14/2000 70 10400
2/15/2000 70 23994
2/16/2000 70 20939
2/17/2000 66 1516
2/18/2000 66 10722
2/21/2000 67 6604
2/22/2000 65 17927
2/23/2000 63 21931
2/24/2000 62 10481
2/25/2000 55 28295
2/28/2000 60 10808
2/29/2000 54 7316
3/1/2000 52 33098
 3/2/2000 51 7152
3/3/2000 52 23213
3/6/2000 55 8747
3/7/2000 53 5036
3/8/2000 53 16245
3/9/2000 54 4025
3/10/2000 52 22415
3/13/2000 51 1966
3/14/2000 45 4646
3/15/2000 47 8900
3/16/2000 48 6460
3/20/2000 45 4988
3/21/2000 46 13214
3/22/2000 45 8724
3/23/2000 41 10754
3/24/2000 26 3757
3/27/2000 38 3278
3/28/2000 42 7612
3/29/2000 40 4212
3/30/2000 45 5745
3/31/2000 46 1796
4/3/2000 46 8687
4/4/2000 45 15256
4/5/2000 43 6223
4/6/2000 42 2693
4/7/2000 43 1043
4/10/2000 40 8367
4/11/2000 42 14293
4/12/2000 42 6233
4/13/2000 43 3756
4/14/2000 45 12319
4/17/2000 44 3787
4/18/2000 45 7911
4/19/2000 46 3739
4/20/2000 43 4481
4/21/2000 47 2136
4/24/2000 45 3141
4/25/2000 49 11970
4/26/2000 45 9446
4/27/2000 46 5220
4/28/2000 46 12050
5/1/2000 46 45912
5/2/2000 48 1110
 5/3/2000 50 6611
5/4/2000 46 16510
5/5/2000 52 12981
5/8/2000 52 9134
5/9/2000 52 36350
5/10/2000 53 26781
5/11/2000 53 20332
5/12/2000 53 25224
5/15/2000 55 10078
5/16/2000 56 31926
5/17/2000 53 15038
5/18/2000 51 6651
5/19/2000 51 2127
5/22/2000 52 5522126
5/23/2000 52 5526409
5/24/2000 50 1932
5/25/2000 50 5527557
5/29/2000 49 5067
5/30/2000 40 702
5/31/2000 40 10010
6/2/2000 40 415
6/5/2000 40 447
6/6/2000 40 12900
6/7/2000 42 17488
6/8/2000 40 2387
6/9/2000 40 2127
6/12/2000 42 905
6/13/2000 38 1194
6/14/2000 37 558
6/15/2000 38 250
6/16/2000 36 2160
6/19/2000 38 4663
6/20/2000 38 450
6/21/2000 35 6259
6/22/2000 37 4920
6/23/2000 31 2023046
6/26/2000 37 2224027
6/27/2000 36 1302
6/28/2000 37 1078
6/29/2000 35 10031
6/30/2000 35 280
7/3/2000 31 2641
7/4/2000 31 5552
 7/5/2000 33 39507
7/6/2000 32 449
7/10/2000 31 3512
7/14/2000 32 448
7/17/2000 32 1196
7/18/2000 31 2895
7/19/2000 30 100
7/20/2000 30 2445
7/21/2000 30 1811
7/25/2000 30 2126
7/26/2000 33 302
7/27/2000 25 2700
7/28/2000 26 1509
7/31/2000 25 1
8/1/2000 28 749
8/2/2000 30 79
8/3/2000 25 256
8/4/2000 25 4925
8/7/2000 27 1938
8/8/2000 27 2748
8/9/2000 30 30
8/11/2000 26 2980
8/14/2000 28 207
8/15/2000 28 1292
8/17/2000 26 1004
8/21/2000 28 597
8/22/2000 29 107
8/23/2000 28 2385
8/24/2000 28 23
8/28/2000 26 447
8/29/2000 26 2094
8/30/2000 28 338
8/31/2000 28 1610
9/4/2000 26 53
9/5/2000 26 1424
9/7/2000 26 9092
9/11/2000 25 596
9/12/2000 22 288
9/15/2000 25 876
9/18/2000 22 1797
9/20/2000 22 119
9/21/2000 23 1062
9/26/2000 24 447
 9/29/2000 25 4759
10/2/2000 23 1491
10/3/2000 23 190
10/4/2000 23 1003
10/5/2000 24 8015
10/10/2000 24 2687
10/12/2000 21 447
10/13/2000 23 3
10/16/2000 25 4025
10/17/2000 25 193
10/19/2000 23 1046
10/20/2000 25 447
10/24/2000 20 216605
10/26/2000 29 717
10/30/2000 29 700
10/31/2000 40 6777
11/1/2000 26 1048
11/2/2000 33 149
11/7/2000 26 1192
11/9/2000 27 894
11/13/2000 30 2511
11/14/2000 30 58
11/15/2000 30 1047
11/17/2000 28 596
11/20/2000 28 299
11/27/2000 28 449
11/28/2000 32 15304
11/29/2000 30 10994
11/30/2000 30 5089
12/1/2000 33 1
12/6/2000 30 908
12/8/2000 28 1043
12/13/2000 30 1898
12/14/2000 30 200
12/20/2000 30 1075
12/21/2000 30 299
12/22/2000 30 358
12/28/2000 30 4
1/3/2001 32 488
1/9/2001 32 26
1/17/2001 29 598
1/22/2001 30 1788
1/23/2001 29 186
1/24/2001 26 2
1/26/2001 29 411
2/1/2001 28 5
2/5/2001 29 2390
2/6/2001 27 6488
2/9/2001 29 598
2/12/2001 29 844
2/23/2001 30 5240
3/5/2001 28 449
3/7/2001 28 447
3/9/2001 30 2688
3/15/2001 30 9619
3/16/2001 29 1199
3/19/2001 28 1552
3/21/2001 28 1761
3/22/2001 30 16851
3/23/2001 32 6058
3/27/2001 30 1348
3/28/2001 32 50
4/2/2001 30 448
4/5/2001 30 746
4/13/2001 30 1346
4/18/2001 29 2561
4/19/2001 30 8046
4/20/2001 29 350
4/24/2001 29 5519
4/25/2001 30 898
4/30/2001 31 1639
5/2/2001 31 2594
5/4/2001 31 813
5/7/2001 32 159
5/8/2001 30 2472
5/9/2001 32 10
5/14/2001 31 1341
5/15/2001 30 961
5/16/2001 31 2831
5/17/2001 31 745
5/18/2001 30 3960
5/24/2001 30 7092
5/25/2001 30 1341
5/31/2001 30 346
6/5/2001 30 770
6/6/2001 30 428
 6/19/2001 30 894
6/20/2001 31 3725
6/21/2001 31 745
6/22/2001 30 20751
6/25/2001 31 298
6/28/2001 31 896
7/2/2001 27 1788
7/3/2001 27 1788
7/5/2001 27 1192
7/9/2001 30 149
7/19/2001 30 745
8/9/2001 30 149
8/10/2001 30 898
8/14/2001 31 3576
8/15/2001 30 2294
8/20/2001 31 3277
8/23/2001 30 447
8/24/2001 31 1211
8/31/2001 31 880
9/3/2001 31 2239
9/4/2001 31 2384
9/5/2001 31 2533
9/6/2001 35 5737
9/10/2001 31 1788
9/11/2001 38 416902
9/12/2001 31 412122
9/13/2001 40 5521178
9/18/2001 31 3278
9/19/2001 21 2831
9/28/2001 26 3874
10/1/2001 28 4917
10/2/2001 28 3725
10/3/2001 28 1043
10/5/2001 28 4023
10/8/2001 28 1043
10/9/2001 26 1043
10/11/2001 27 149
10/12/2001 27 4172
10/15/2001 29 3874
10/17/2001 29 4476
10/25/2001 27 7748
10/29/2001 27 3874
10/30/2001 28 4172
10/31/2001 28 4619
11/5/2001 28 5215
11/6/2001 29 299
11/9/2001 28 531
11/12/2001 29 2235
11/13/2001 30 4917
11/14/2001 30 1639
11/15/2001 33 829
11/16/2001 30 3
11/22/2001 30 745
11/23/2001 35 4639
11/27/2001 30 8
11/28/2001 32 1638
11/30/2001 33 1385
12/3/2001 50 100
12/5/2001 30 45
12/11/2001 35 145
1/7/2002 30 5182
1/9/2002 30 1514
1/10/2002 25 506
1/17/2002 25 107101
1/18/2002 26 443
1/22/2002 29 2242
1/23/2002 25 76150
1/25/2002 24 149
1/29/2002 25 8496
1/30/2002 25 7
2/1/2002 25 3736
2/11/2002 29 149
2/21/2002 25 621
2/22/2002 26 896
2/26/2002 29 15
3/1/2002 25 149
3/4/2002 25 12
3/5/2002 25 4602
3/8/2002 28 749
3/13/2002 27 1490
3/18/2002 27 447
3/21/2002 29 7921
3/22/2002 40 5
3/29/2002 30 149
4/2/2002 32 1492
4/8/2002 33 745
 4/15/2002 40 1
4/17/2002 31 745
5/10/2002 35 110
5/15/2002 40 15
5/16/2002 35 297
5/21/2002 40 10
5/24/2002 39 25
5/31/2002 40 80
6/12/2002 33 17861
6/14/2002 35 1341
6/27/2002 33 15696
7/2/2002 33 447
7/8/2002 33 10663
7/9/2002 33 70000
7/10/2002 33 67000
7/17/2002 33 56694
7/18/2002 34 449
7/19/2002 35 10
7/23/2002 33 447
7/24/2002 33 3874
7/25/2002 33 3874
7/26/2002 33 5058
7/29/2002 33 2980
7/30/2002 33 596
8/1/2002 33 894
8/2/2002 33 6000
8/5/2002 33 7114
8/6/2002 40 30
9/2/2002 36 2473
9/4/2002 35 298
9/6/2002 36 1788
9/10/2002 35 895
9/11/2002 37 8000
9/12/2002 40 588
9/19/2002 35 694
9/30/2002 35 598
10/7/2002 36 1490
10/8/2002 36 149
10/9/2002 35 1000
10/11/2002 36 4000
10/16/2002 40 898
10/17/2002 37 2285
10/21/2002 37 730
10/22/2002 36 5
10/24/2002 40 2342
10/30/2002 40 747
11/1/2002 37 596
11/4/2002 36 149
11/12/2002 38 745
11/18/2002 38 1192
11/20/2002 40 2156
11/21/2002 37 10
11/22/2002 36 1136
11/25/2002 36 56
11/27/2002 25 447
11/28/2002 24 914739
11/29/2002 26 618
12/2/2002 35 2312
12/3/2002 30 19
12/4/2002 30 897
12/5/2002 35 800
12/10/2002 35 120
12/17/2002 25 4619
12/18/2002 25 1652
12/20/2002 25 2556
12/24/2002 27 2119
12/25/2002 27 170
12/26/2002 27 8009
12/27/2002 27 597
12/30/2002 34 597
1/6/2003 35 745
1/8/2003 26 149
1/10/2003 25 1195
1/14/2003 28 298
1/17/2003 28 2235
1/20/2003 28 1675
1/23/2003 35 1210
1/27/2003 25 15086
1/28/2003 25 10654
1/29/2003 26 4772
1/30/2003 26 298
2/10/2003 27 4023
2/11/2003 27 17
2/13/2003 25 1342
2/14/2003 25 745
2/19/2003 25 34001
2/20/2003 25 1788
2/21/2003 25 2997
2/24/2003 26 149
2/26/2003 27 200
2/28/2003 27 1594
3/4/2003 25 3699
3/5/2003 35 1348
3/13/2003 30 5547
3/14/2003 35 8929
3/21/2003 35 800
3/24/2003 35 13235
3/26/2003 30 1630
3/27/2003 30 633
3/28/2003 25 108
3/31/2003 25 192
4/4/2003 25 747
4/7/2003 26 298
4/9/2003 30 188
4/18/2003 26 77
4/21/2003 26 15
4/23/2003 21 898
4/24/2003 30 1656
4/25/2003 32 486
4/30/2003 20 747
5/2/2003 20 748
5/6/2003 20 339
5/8/2003 23 1002
5/9/2003 25 1308
5/12/2003 25 184
5/13/2003 20 3145
5/15/2003 23 6
5/19/2003 22 1105
5/23/2003 23 898
5/26/2003 22 299
5/28/2003 25 894
5/29/2003 20 702
6/4/2003 25 596
6/10/2003 24 894
6/11/2003 25 245
6/12/2003 30 1748
6/16/2003 30 15
6/19/2003 23 5208
6/20/2003 23 1791
 6/24/2003 20 747
6/27/2003 25 897
6/30/2003 21 12119
7/1/2003 24 770
7/2/2003 20 207167
7/3/2003 24 747
7/4/2003 20 1057
7/7/2003 22 12441
7/8/2003 25 228
7/17/2003 25 446
7/23/2003 25 139
8/1/2003 20 1639
8/5/2003 20 7
8/8/2003 25 15084
8/12/2003 25 1119
8/19/2003 25 448
8/21/2003 21 549
8/25/2003 29 698
8/27/2003 22 427
9/5/2003 25 1043
9/9/2003 25 1490
9/10/2003 23 182
9/12/2003 25 299
9/18/2003 25 599
9/19/2003 25 448
9/25/2003 25 596
9/26/2003 25 747
9/29/2003 20 116250
9/30/2003 25 1043
10/2/2003 20 598
10/3/2003 25 149
10/6/2003 30 98
10/7/2003 20 2690
10/8/2003 20 2640
10/9/2003 25 149
10/10/2003 17 1
10/20/2003 21 10
11/7/2003 15 299
11/10/2003 20 599
11/18/2003 25 3732
11/19/2003 16 745
11/21/2003 25 1192
11/24/2003 25 149
 12/4/2003 18 500
12/9/2003 18 546
12/10/2003 25 149
12/11/2003 25 3745
12/15/2003 38 19862
12/16/2003 20 2684
12/23/2003 17 3901
12/26/2003 25 598
12/30/2003 26 16043
1/5/2004 26 1938
1/13/2004 25 597
1/14/2004 26 1342
1/15/2004 26 596
1/16/2004 26 447
1/19/2004 25 1043
1/20/2004 26 596
1/21/2004 26 447
1/22/2004 26 596
1/26/2004 25 300
1/27/2004 26 298
1/28/2004 25 1954
1/29/2004 20 1346
2/3/2004 28 2677
2/4/2004 25 2099
2/10/2004 25 1192
2/11/2004 25 1624
2/12/2004 25 750
2/16/2004 25 1643
3/3/2004 27 1418
3/11/2004 25 2635
3/12/2004 25 49
3/15/2004 25 898
3/17/2004 26 151
3/18/2004 25 447
3/19/2004 25 748
3/22/2004 26 6
3/23/2004 26 449
3/24/2004 25 745
3/25/2004 26 1196
3/30/2004 25 1341
4/7/2004 25 110
4/9/2004 25 8524
4/16/2004 26 1074
4/21/2004 25 3433
4/22/2004 25 2479
4/26/2004 25 149
4/27/2004 25 1940
4/29/2004 25 299
5/3/2004 25 1342
5/4/2004 25 745
5/5/2004 25 1043
5/6/2004 25 1496
5/7/2004 25 746
5/10/2004 25 149
5/11/2004 26 479
5/12/2004 25 598
5/17/2004 25 149
5/19/2004 25 6260
5/20/2004 25 4732
5/25/2004 25 149
5/31/2004 25 894
6/7/2004 25 596
6/8/2004 25 598
6/11/2004 25 1636
6/14/2004 25 2384
6/15/2004 25 1199
6/16/2004 24 5191
6/18/2004 25 3
6/23/2004 25 745
6/24/2004 26 175
6/25/2004 26 6000
6/28/2004 30 1902
6/29/2004 25 1254
7/1/2004 25 2096
7/7/2004 26 4321
7/8/2004 26 596
7/9/2004 25 1640
7/21/2004 25 851
7/23/2004 25 149
7/28/2004 25 898
7/29/2004 25 447
7/30/2004 25 447
8/5/2004 25 1937
8/6/2004 25 397
8/19/2004 26 20298
8/25/2004 25 1937
 8/27/2004 25 3129
9/6/2004 25 2087
9/7/2004 25 2384
9/8/2004 25 57042
9/9/2004 25 11564
9/15/2004 26 15449
9/29/2004 28 4
10/8/2004 28 1196
10/19/2004 25 16390
10/20/2004 25 2650
10/21/2004 25 4251
10/22/2004 25 1490
10/26/2004 25 1531
10/27/2004 27 1043
10/28/2004 27 596
10/29/2004 27 745
11/2/2004 27 894
11/4/2004 27 596
11/5/2004 27 745
11/8/2004 25 1615
11/9/2004 25 745
11/10/2004 26 1937
11/11/2004 26 1341
11/15/2004 25 747
11/16/2004 25 1341
11/17/2004 27 447
11/18/2004 26 149
11/19/2004 27 3878
11/22/2004 27 894
11/23/2004 25 2980
11/24/2004 27 745
11/25/2004 27 894
11/29/2004 27 2723
11/30/2004 27 1639
12/1/2004 25 1000
12/2/2004 27 894
12/3/2004 25 1640
12/6/2004 27 149
12/8/2004 27 298
12/9/2004 25 2900
12/10/2004 27 745
12/14/2004 25 1196
12/21/2004 27 38400
12/24/2004 26 449
12/27/2004 26 745
12/29/2004 25 447
1/4/2005 27 745
1/6/2005 27 745
1/7/2005 27 1192
1/10/2005 25 897
1/14/2005 26 745
1/18/2005 26 299
1/20/2005 28 749
1/24/2005 28 745
2/3/2005 25 1644
2/7/2005 25 1195
2/16/2005 26 2240
2/18/2005 27 746
2/22/2005 27 1635
2/24/2005 28 11792
2/25/2005 28 24894
3/1/2005 30 2004
3/3/2005 30 3182
3/4/2005 27 25
3/7/2005 28 449
3/10/2005 30 1347
3/11/2005 30 798
3/14/2005 30 149
3/15/2005 27 94
3/22/2005 33 6205
3/23/2005 30 32
3/24/2005 29 1196
3/25/2005 31 299
3/28/2005 28 897
3/29/2005 30 485
4/4/2005 28 79500
4/11/2005 30 3497
4/14/2005 28 447
4/15/2005 30 298
4/18/2005 30 596
4/20/2005 30 596
4/21/2005 30 599
4/27/2005 30 748
4/28/2005 30 2088
5/4/2005 30 1494
5/6/2005 30 449
5/10/2005 30 663
5/11/2005 31 875
5/12/2005 31 107
5/16/2005 31 447
5/17/2005 30 149
5/18/2005 30 12
5/23/2005 31 28
5/24/2005 31 747
5/27/2005 30 1045
5/30/2005 35 3527
5/31/2005 32 748
6/10/2005 32 300
6/20/2005 31 324
6/21/2005 32 5067
6/22/2005 33 1192
6/23/2005 32 6
6/28/2005 31 447
7/5/2005 31 1745
7/6/2005 27 14006
7/22/2005 30 596
7/27/2005 30 149
7/28/2005 30 149
8/2/2005 30 149
8/3/2005 27 149
8/4/2005 31 996
8/5/2005 31 596
8/8/2005 30 745
8/10/2005 30 4
8/11/2005 26 1492
8/12/2005 28 598
8/15/2005 26 895
8/16/2005 26 149
8/22/2005 31 149
8/29/2005 26 1047
8/30/2005 28 149
8/31/2005 29 729
9/5/2005 29 1341
9/6/2005 29 149
9/7/2005 28 3289
9/9/2005 28 299
9/12/2005 30 8
9/14/2005 31 621
9/16/2005 31 1196
9/19/2005 31 457
9/28/2005 30 149
10/4/2005 31 897
1/4/2006 35 447
1/5/2006 35 305
1/6/2006 35 1490
1/9/2006 36 1790
1/10/2006 36 4323
1/11/2006 36 745
1/12/2006 34 1
1/13/2006 39 2357
1/17/2006 39 2
1/18/2006 40 100
1/19/2006 50 4405
1/23/2006 35 2061
1/24/2006 36 599
1/25/2006 40 3436
1/26/2006 35 447
2/1/2006 45 14831
2/2/2006 50 6200
2/3/2006 50 2400
2/7/2006 43 1945
2/13/2006 43 894
2/14/2006 43 149
2/16/2006 44 2539
2/17/2006 43 1043
2/21/2006 42 1620
2/22/2006 50 1951
3/1/2006 44 312
3/2/2006 44 1626
3/3/2006 45 2242
3/7/2006 43 596
3/10/2006 45 1048
3/13/2006 44 1941
3/15/2006 44 447
3/20/2006 50 2387
3/21/2006 50 2090
3/22/2006 45 745
3/23/2006 45 298
3/24/2006 45 449
3/28/2006 45 607
3/29/2006 45 1061
4/3/2006 50 1444
 4/4/2006 45 745
4/5/2006 46 1047
4/10/2006 44 71
4/14/2006 45 149
4/17/2006 46 745
4/18/2006 46 149
4/20/2006 46 745
4/21/2006 46 1643
4/24/2006 46 898
4/25/2006 50 500
5/3/2006 47 1347
5/5/2006 46 299
5/9/2006 47 2089
5/10/2006 47 149
5/12/2006 45 1500
5/15/2006 46 1194
5/17/2006 47 2322
5/18/2006 47 151
5/19/2006 47 299
5/22/2006 47 1650
5/23/2006 50 11
5/30/2006 47 2391
5/31/2006 48 596
6/2/2006 48 2986
6/5/2006 48 1639
6/6/2006 48 2090
6/7/2006 48 749
6/8/2006 48 447
6/9/2006 48 1945
6/12/2006 48 2031
6/15/2006 45 1265
6/16/2006 48 1939
6/19/2006 48 894
6/20/2006 48 149
6/22/2006 48 745
6/27/2006 48 1090
7/7/2006 48 3840
7/8/2006 48 299
7/17/2006 48 972
7/20/2006 45 894
7/24/2006 48 299
8/1/2006 48 560
8/2/2006 50 3472
 8/15/2006 49 447
8/16/2006 48 503
8/22/2006 48 665
8/24/2006 48 298
8/25/2006 48 599
8/31/2006 48 298
9/1/2006 48 1341
9/6/2006 48 300
9/15/2006 48 1357
9/19/2006 48 447
9/21/2006 50 1040
9/25/2006 48 1193
9/26/2006 48 149
9/28/2006 49 604
10/3/2006 48 898
10/4/2006 49 599
10/5/2006 49 299
10/6/2006 49 149
10/10/2006 55 3185
10/11/2006 55 500
10/12/2006 56 116590
10/13/2006 56 935
10/17/2006 56 149
10/18/2006 56 2393
10/19/2006 56 596
10/20/2006 56 149
10/23/2006 58 275
10/24/2006 56 149
10/25/2006 56 449
10/26/2006 60 1792
11/2/2006 60 3705
11/3/2006 60 2143
11/6/2006 60 50
11/7/2006 60 1290
11/17/2006 60 10
11/30/2006 55 675
12/1/2006 55 10
12/5/2006 55 1640
12/7/2006 56 1346
12/11/2006 60 6739
12/12/2006 60 1984
12/13/2006 60 1418
12/22/2006 60 2168
12/26/2006 60 2937
12/27/2006 60 200
12/28/2006 60 149
1/2/2007 60 747
1/5/2007 60 1199
1/8/2007 65 298
1/9/2007 66 149
1/11/2007 70 548
1/12/2007 70 298
1/16/2007 70 305
1/17/2007 68 1338
1/18/2007 70 2093
1/19/2007 70 1043
1/23/2007 70 250
1/24/2007 70 360
1/26/2007 70 30
2/2/2007 70 1277
2/5/2007 70 5302
2/6/2007 70 3429
2/7/2007 70 314
2/8/2007 70 776
2/9/2007 70 5034
2/12/2007 70 139
2/13/2007 70 130
2/14/2007 70 4611
2/15/2007 70 3395
2/16/2007 71 1747
2/20/2007 75 1076
2/21/2007 76 500
2/22/2007 85 11787
2/26/2007 90 732
2/27/2007 100 3496
2/28/2007 104 747
3/1/2007 120 57467
3/2/2007 130 1149
3/5/2007 150 3193
5/2/2007 119 2157
5/3/2007 118 1345
5/4/2007 120 1641
5/7/2007 119 3727
5/8/2007 119 765
5/9/2007 119 916
5/10/2007 120 1343
5/14/2007 120 2713
5/15/2007 116 3188
5/16/2007 120 904
5/17/2007 119 17
5/21/2007 119 476
5/24/2007 150 25246
5/25/2007 147 4839
5/28/2007 147 1044
5/31/2007 149 835
6/4/2007 150 1793
6/5/2007 150 5564
6/6/2007 150 3200
6/7/2007 150 4271
6/8/2007 147 1259
6/12/2007 170 44351
6/13/2007 170 11904
6/14/2007 180 1177
6/15/2007 180 1747
6/18/2007 200 5973
6/19/2007 209 10830
6/20/2007 206 30199
6/21/2007 207 14000
6/22/2007 206 654
6/25/2007 206 50
6/26/2007 201 863
6/27/2007 205 44
6/28/2007 206 632
6/29/2007 203 784
7/2/2007 200 519
7/3/2007 181 1531
7/4/2007 180 2129
7/5/2007 180 2109
7/6/2007 180 1272
7/7/2007 210 114977
7/8/2007 210 1147
7/17/2007 210 597
7/18/2007 210 1345
7/19/2007 250 2324
7/20/2007 300 1000
7/23/2007 300 3761
7/24/2007 350 1238
7/25/2007 350 46
7/26/2007 350 15194
7/27/2007 350 3390
7/30/2007 360 1150
7/31/2007 360 296
8/1/2007 359 617
8/2/2007 350 2210
8/7/2007 328 5000
8/8/2007 315 9100
8/9/2007 315 4297
8/10/2007 310 1250
8/13/2007 320 44008
8/14/2007 315 149
8/15/2007 300 2109
8/16/2007 310 5559
8/17/2007 340 35360
8/20/2007 340 8351
8/21/2007 400 26707
8/22/2007 401 3527
8/23/2007 450 1208
8/24/2007 511 6117
8/27/2007 610 1799
8/28/2007 615 3106
8/29/2007 652 1006
8/30/2007 801 3038
8/31/2007 1011 2113
9/3/2007 1205 9969
9/4/2007 1350 4508
9/5/2007 1330 2464
9/6/2007 1300 14862
9/7/2007 1250 2498
9/10/2007 1200 394
9/11/2007 1150 4861
9/12/2007 900 10274
9/13/2007 850 1830
9/14/2007 850 3397
9/17/2007 830 5337
9/18/2007 830 6998
9/19/2007 800 4493
9/20/2007 740 3999
9/21/2007 700 10707
9/24/2007 690 12859
9/25/2007 720 17614
9/26/2007 1100 13057
9/27/2007 1000 19521
 9/28/2007 980 41
10/1/2007 900 563
10/2/2007 780 1500
10/3/2007 600 7874
10/4/2007 600 44399
10/5/2007 626 8966
10/8/2007 610 2581
10/9/2007 612 4901
10/10/2007 600 3826
10/11/2007 580 149
10/15/2007 570 3173
10/16/2007 540 6193
10/17/2007 540 1
10/18/2007 518 278
10/22/2007 500 4501
10/24/2007 420 2132
10/25/2007 480 19616
10/26/2007 420 8655
10/29/2007 420 1848
10/31/2007 340 3781
11/2/2007 300 3848
11/5/2007 350 11967
11/6/2007 479 11476
11/7/2007 489 6883
11/8/2007 450 1111
11/9/2007 450 3041
11/12/2007 420 646
11/13/2007 400 4790
11/14/2007 400 4918
11/15/2007 401 10213
11/16/2007 399 298
11/19/2007 399 358
11/21/2007 400 1513
11/22/2007 390 2628
11/23/2007 400 6927
11/27/2007 390 798
11/29/2007 360 596
12/4/2007 350 16028
12/5/2007 350 8288
12/7/2007 345 1519
12/11/2007 330 4627
12/12/2007 331 4807
12/13/2007 331 4232
12/14/2007 330 9480
12/17/2007 330 4439
12/18/2007 330 3244
12/19/2007 332 2072
12/20/2007 350 6399
12/21/2007 380 9362
12/27/2007 360 7771
12/28/2007 340 4195
1/4/2008 340 945
1/7/2008 390 8801
1/8/2008 351 745
1/9/2008 366 298
1/10/2008 370 4288
1/11/2008 370 1298
1/15/2008 372 11155
1/16/2008 390 4030
1/18/2008 370 1858
1/21/2008 370 6634
1/22/2008 371 5357
1/23/2008 371 2537
1/24/2008 375 2848
1/25/2008 372 897
1/28/2008 375 3445
1/29/2008 375 2904
1/30/2008 380 4442
1/31/2008 380 7334
2/1/2008 390 1451
2/4/2008 400 65853
2/5/2008 380 26544
2/6/2008 400 1348
2/7/2008 450 1062
2/11/2008 502 1593
2/12/2008 575 2515
2/13/2008 650 43230
2/14/2008 650 32225
2/15/2008 600 9199
2/18/2008 600 10349
2/19/2008 530 3251
2/20/2008 510 0
2/21/2008 455 6270
2/22/2008 450 3927
2/25/2008 450 2543
2/26/2008 460 753
2/27/2008 529 9782
2/28/2008 560 10985
2/29/2008 581 2938
3/3/2008 581 6783
3/4/2008 550 12636
3/5/2008 520 298
3/6/2008 490 1362
3/7/2008 500 11407
3/10/2008 500 298
3/11/2008 530 7046
3/12/2008 520 207
3/13/2008 520 5683
3/14/2008 519 2027
3/17/2008 510 6012
3/18/2008 519 21823
3/19/2008 490 3579
3/20/2008 507 3962
3/21/2008 500 7493
3/24/2008 490 2110
3/25/2008 470 8500
3/26/2008 500 146317
3/27/2008 490 8438
3/28/2008 512 7319
3/31/2008 500 4388
4/1/2008 500 3766
4/2/2008 500 1641
4/3/2008 500 11953
4/4/2008 500 6257
4/7/2008 530 2310
4/8/2008 500 4890
4/9/2008 500 25
4/10/2008 490 1194
4/11/2008 481 1086
4/14/2008 480 1344
4/15/2008 470 2387
4/16/2008 470 1494
4/18/2008 470 5924
4/21/2008 460 1878
4/22/2008 440 4736
4/23/2008 440 1676
4/24/2008 440 3669
4/28/2008 403 748
4/29/2008 440 3873
4/30/2008 430 1493
5/1/2008 429 895
5/2/2008 430 17346
5/5/2008 430 453
5/6/2008 480 20363
5/7/2008 475 13814
5/8/2008 445 4290
5/9/2008 440 1564
5/12/2008 430 10958
5/13/2008 420 23280
5/14/2008 420 6277
5/15/2008 430 24268
5/19/2008 411 1792
5/20/2008 422 7546
5/21/2008 425 12645
5/22/2008 400 4758
5/23/2008 390 676
5/30/2008 380 1000
6/2/2008 380 303
6/3/2008 350 2432
6/4/2008 340 1797
6/5/2008 340 10142
6/6/2008 340 8431
6/9/2008 340 2700
6/10/2008 350 2343
6/11/2008 350 1095
6/12/2008 350 1889
6/13/2008 340 468
6/16/2008 340 199
6/17/2008 320 447
6/18/2008 320 128
6/19/2008 340 2929
6/23/2008 330 908
6/25/2008 320 202
6/26/2008 320 3484
6/30/2008 300 2235
7/3/2008 300 1348
7/7/2008 300 1552
7/10/2008 299 50
7/14/2008 292 99
7/15/2008 300 7980
7/17/2008 300 594
7/18/2008 300 458
 7/21/2008 320 3988
7/23/2008 300 870
7/24/2008 345 4265
7/25/2008 350 1056
7/28/2008 311 596
7/29/2008 350 5552
7/31/2008 330 748
8/1/2008 330 596
8/4/2008 330 2028
8/6/2008 345 6324
8/8/2008 320 9174
8/11/2008 310 596
8/12/2008 310 2504
8/13/2008 310 428
8/14/2008 310 302
8/15/2008 310 597
8/18/2008 310 898
8/19/2008 310 1043
8/20/2008 305 149
8/22/2008 304 300
8/26/2008 295 447
8/27/2008 295 451
8/28/2008 295 1196
9/2/2008 294 612
10/22/2008 240 600
10/24/2008 210 149
10/28/2008 200 100
11/5/2008 190 4
11/7/2008 190 700
11/10/2008 198 3210
11/11/2008 227 10511
11/12/2008 250 292
11/13/2008 287 5601
11/14/2008 250 4758
11/21/2008 216 1197
11/24/2008 220 447
11/25/2008 210 4492
11/28/2008 210 1344
12/1/2008 210 544
12/2/2008 201 889
12/3/2008 201 298
12/5/2008 201 149
12/8/2008 200 2531
 12/9/2008 200 234
12/12/2008 196 897
12/18/2008 199 9049
12/19/2008 199 898
12/22/2008 199 2349
12/25/2008 198 2
1/5/2009 190 200
1/12/2009 180 200
1/13/2009 179 200
1/14/2009 175 1781
1/15/2009 170 254
1/16/2009 170 745
1/23/2009 160 2000
1/26/2009 160 207
1/27/2009 150 386
1/28/2009 150 298
1/29/2009 150 298
1/30/2009 155 7
2/2/2009 155 2589
2/3/2009 150 390
2/4/2009 160 5299
2/6/2009 150 200
2/11/2009 160 293
2/13/2009 151 597
2/18/2009 170 1197
2/19/2009 195 349
2/20/2009 200 1646
2/23/2009 229 10
3/3/2009 229 10328
3/4/2009 260 20449
3/5/2009 260 5
3/6/2009 230 1700
3/9/2009 220 4520
3/10/2009 205 1974
3/12/2009 209 149
3/13/2009 210 1000
3/18/2009 208 164
3/26/2009 201 303
3/30/2009 200 447
3/31/2009 200 500
4/1/2009 200 599
4/2/2009 200 598
4/6/2009 190 298
 4/7/2009 210 3904
4/8/2009 209 1000
4/9/2009 200 2078
4/10/2009 206 298
4/13/2009 200 8205
4/14/2009 200 15496
4/15/2009 200 3349
4/16/2009 190 311
4/17/2009 200 299
4/21/2009 200 4000
4/22/2009 200 149
4/23/2009 205 845
4/24/2009 205 6596
4/27/2009 200 348
4/28/2009 200 449
4/29/2009 200 597
4/30/2009 190 4472
5/4/2009 190 847
5/5/2009 190 203
5/6/2009 180 3662
5/12/2009 180 7
5/13/2009 170 799
5/14/2009 170 766
5/19/2009 170 186
5/20/2009 180 3890
5/21/2009 180 5517
5/22/2009 170 2149
5/26/2009 170 148
5/29/2009 170 748
6/2/2009 170 3240
6/4/2009 170 447
6/5/2009 175 3299
6/5/2009 175 3299
6/8/2009 190 598
6/9/2009 172 759
6/10/2009 172 449
6/11/2009 190 149
6/17/2009 190 898
6/18/2009 209 1635
6/23/2009 208 431
6/29/2009 195 1000
7/1/2009 195 2389
7/6/2009 195 48
 7/7/2009 194 500
7/9/2009 194 17
7/10/2009 190 598
7/15/2009 194 469
7/16/2009 191 298
7/17/2009 191 476
7/20/2009 190 1000
7/21/2009 190 431
7/27/2009 180 2540
7/28/2009 180 298
7/30/2009 180 449
8/3/2009 180 449
8/6/2009 195 4309
8/7/2009 200 13510
8/11/2009 201 4265
8/12/2009 200 200
8/13/2009 200 2649
8/17/2009 190 1096
8/19/2009 200 898
8/20/2009 200 2196
8/21/2009 200 596
8/24/2009 200 11230
8/25/2009 200 2833
8/27/2009 200 1444
8/31/2009 200 149
9/1/2009 210 4677
9/2/2009 235 100
9/4/2009 250 3324
9/7/2009 265 1319
9/8/2009 280 1948
9/9/2009 322 4145
9/10/2009 300 5616
9/11/2009 300 1488
9/14/2009 305 2163
9/15/2009 345 8941
9/16/2009 385 11354
9/17/2009 394 29210
9/18/2009 400 1743
9/21/2009 440 2400
9/22/2009 430 7297
9/23/2009 450 6439
9/24/2009 425 14420
9/25/2009 450 27931
 9/28/2009 400 3813
9/29/2009 420 55243
9/30/2009 400 5000
10/1/2009 401 149
10/2/2009 430 649
10/5/2009 415 5000
10/6/2009 400 6351
10/7/2009 402 25366
10/8/2009 429 6712
10/9/2009 430 5470
10/12/2009 425 159
10/13/2009 430 2760
10/14/2009 416 4149
10/15/2009 429 1092
10/16/2009 429 2100
10/19/2009 430 27562
10/20/2009 430 1657
10/22/2009 440 9509
10/23/2009 445 2400
10/27/2009 440 112401
10/28/2009 445 11488
10/29/2009 511 32921
10/30/2009 511 3349
11/3/2009 499 18
11/4/2009 440 1640
11/5/2009 450 678
11/6/2009 450 1400
11/10/2009 430 1148
11/11/2009 430 2000
11/12/2009 410 2448
11/13/2009 420 551
11/17/2009 414 2240
11/18/2009 440 3778
11/19/2009 440 2567
11/20/2009 448 1362
11/23/2009 413 915
11/24/2009 448 594
11/27/2009 448 298
12/2/2009 414 1794
12/3/2009 415 1153
12/7/2009 415 2181
12/8/2009 415 748
12/9/2009 415 249
12/11/2009 420 1547
12/14/2009 415 1032
12/16/2009 410 3211
12/17/2009 415 6250
12/18/2009 415 149
12/21/2009 415 8360
12/22/2009 411 9597
12/23/2009 405 1666
12/24/2009 410 2251
12/25/2009 409 10
12/28/2009 400 1262
12/29/2009 351 2790
12/30/2009 350 325
12/31/2009 380 1140
1/6/2010 390 1046
1/7/2010 350 3000
1/11/2010 380 4964
1/12/2010 400 10839
1/12/2010 400 10839
1/13/2010 400 6394
1/14/2010 400 1448
1/15/2010 400 10
1/18/2010 415 17540
1/19/2010 400 1497
1/20/2010 400 1800
1/21/2010 415 3449
1/22/2010 400 2950
1/25/2010 410 7842
1/26/2010 410 18797
1/27/2010 400 596
1/28/2010 400 9115
1/29/2010 459 3934
2/1/2010 400 1192
2/2/2010 400 6340
2/3/2010 400 8278
2/4/2010 400 2973
2/5/2010 400 1249
2/8/2010 415 4134
2/9/2010 400 3149
2/10/2010 400 3600
2/11/2010 400 431
2/12/2010 400 599
2/19/2010 410 500
2/22/2010 410 3500
2/23/2010 410 6000
2/24/2010 400 6944
2/25/2010 415 31650
2/26/2010 430 2011
3/1/2010 430 1793
3/2/2010 460 8417
3/3/2010 460 3881
3/4/2010 470 8060
3/5/2010 510 2231
3/9/2010 561 9842
3/10/2010 560 5165
3/11/2010 555 694
3/12/2010 515 9518
3/15/2010 529 14218
3/16/2010 500 1745
3/17/2010 500 9642
3/18/2010 500 1844
3/19/2010 500 1970
3/22/2010 530 7597
3/23/2010 555 22675
3/24/2010 580 9603
3/25/2010 540 1047
3/26/2010 540 14962
3/29/2010 535 8141
3/30/2010 550 8713
3/31/2010 560 7779
4/1/2010 550 398
4/2/2010 550 4292
4/5/2010 540 898
4/6/2010 540 2241
4/7/2010 540 4745
4/8/2010 535 17082
4/9/2010 535 896
4/12/2010 550 12905
4/13/2010 550 1941
4/14/2010 600 12610
4/15/2010 600 448
4/16/2010 575 600
4/19/2010 600 6302
4/20/2010 576 3555
4/21/2010 600 36261
4/22/2010 620 14898
4/26/2010 600 200
4/27/2010 600 1816
4/28/2010 600 1912
4/29/2010 600 6133
4/30/2010 575 298
5/4/2010 580 2587
5/5/2010 570 1432
5/7/2010 530 2208
5/10/2010 500 3118
5/11/2010 500 2344
5/12/2010 480 1004
5/13/2010 480 50
5/18/2010 450 2813
5/19/2010 450 298
5/20/2010 450 726
5/21/2010 450 3343
5/24/2010 450 596
5/25/2010 455 4244
5/26/2010 450 448
5/27/2010 450 6122
5/31/2010 450 2119
6/2/2010 475 2589
6/3/2010 450 2596
6/4/2010 450 1238
6/7/2010 450 1450
6/8/2010 450 1723
6/9/2010 450 298
6/10/2010 450 2364
6/11/2010 450 5270
6/14/2010 440 149
6/17/2010 419 2526
6/18/2010 400 1043
6/21/2010 400 4763
6/22/2010 400 748
6/23/2010 400 894
6/24/2010 400 5103
6/25/2010 400 298
6/28/2010 400 1462
6/29/2010 405 4343
6/30/2010 415 55660
7/1/2010 430 5459
7/2/2010 410 206
7/5/2010 405 149
 7/6/2010 410 2458
7/7/2010 410 447
7/8/2010 410 249
7/9/2010 410 299
7/14/2010 410 1220
7/15/2010 410 298
7/16/2010 410 7
7/19/2010 410 3576
7/20/2010 412 1967
7/21/2010 410 1341
7/22/2010 410 449
7/23/2010 410 1641
7/26/2010 410 298
7/27/2010 410 149
7/28/2010 410 302
7/29/2010 410 149
7/30/2010 411 155
8/2/2010 416 4394
8/3/2010 420 149
8/4/2010 420 3005
8/6/2010 430 894
8/9/2010 430 311
8/10/2010 440 447
8/11/2010 435 1811
8/12/2010 451 1788
8/13/2010 475 2176
8/16/2010 483 1312
8/17/2010 480 3089
8/18/2010 500 688
8/20/2010 470 13827
8/23/2010 470 1845
8/24/2010 451 481
8/25/2010 455 5098
8/26/2010 455 596
8/27/2010 480 4185
8/30/2010 470 298
8/31/2010 480 3564
9/1/2010 457 528
9/2/2010 455 1197
9/3/2010 457 149
9/6/2010 457 6080
9/7/2010 450 1391
9/8/2010 435 689
 9/9/2010 490 305077
9/10/2010 450 7396
9/13/2010 450 13056
9/14/2010 450 4597
9/16/2010 450 745
9/24/2010 421 154
9/27/2010 420 149
9/28/2010 421 2935
9/29/2010 423 486
9/30/2010 422 149
10/1/2010 422 281
10/4/2010 423 308
10/5/2010 422 745
10/6/2010 421 149
10/7/2010 421 1698
10/8/2010 422 4118
10/9/2010 422 4118
10/11/2010 425 3100
10/12/2010 420 598
10/13/2010 420 42
10/14/2010 420 1155
10/15/2010 445 6290
10/18/2010 420 149
10/19/2010 430 1000
10/20/2010 422 1398
10/21/2010 422 1634
10/22/2010 430 1195
10/25/2010 421 4
10/26/2010 440 240
10/27/2010 421 2544
10/28/2010 422 745
11/1/2010 422 1245
11/2/2010 440 7149
11/3/2010 440 7149
11/3/2010 440 7149
11/4/2010 430 2089
11/5/2010 430 5940
11/8/2010 445 952
11/9/2010 430 2149
11/10/2010 425 795
11/11/2010 425 125
11/11/2010 425 125
11/11/2010 425 125
11/12/2010 422 298
11/15/2010 423 299
11/16/2010 423 993
11/17/2010 423 149
11/19/2010 423 899
11/22/2010 425 896
11/23/2010 440 8306
11/25/2010 424 446
11/29/2010 424 149
11/30/2010 422 191
12/3/2010 423 189
12/3/2010 424 3639
12/7/2010 425 448
12/8/2010 420 9442
12/9/2010 410 1495
12/10/2010 422 2449
12/14/2010 415 2529
12/15/2010 411 149
12/16/2010 416 1192
12/17/2010 415 3738
12/20/2010 415 2106
12/21/2010 415 1273
12/22/2010 415 1192
12/23/2010 419 531
12/24/2010 415 599
12/27/2010 415 261
12/28/2010 415 2886
12/29/2010 422 1285
12/30/2010 422 149
12/31/2010 430 7
1/3/2011 416 249
1/4/2011 416 2198
1/5/2011 417 298
1/7/2011 415 747
1/10/2011 416 447
1/11/2011 420 2308
1/12/2011 416 1550
1/13/2011 433 2385
1/14/2011 415 1755
1/17/2011 415 68
1/18/2011 433 537
1/19/2011 430 1481
1/21/2011 433 1199
1/24/2011 433 3796
1/25/2011 440 3677
1/26/2011 440 249
1/27/2011 450 9107
1/28/2011 517 7423
1/31/2011 510 330
2/1/2011 586 9640
2/2/2011 673 20413
2/7/2011 770 12650
2/8/2011 770 11963
2/9/2011 720 1776
2/10/2011 690 7451
2/11/2011 751 14947
2/14/2011 860 2854
2/15/2011 840 5382
2/16/2011 900 38959
2/17/2011 845 2499
2/18/2011 750 1194
2/21/2011 750 712
2/23/2011 839 883
2/24/2011 730 7385
2/25/2011 705 3450
2/28/2011 660 3179
3/1/2011 600 6774
3/2/2011 690 2298
3/3/2011 700 2251
3/9/2011 540 596
3/10/2011 580 6326
3/11/2011 580 3908
3/14/2011 580 996
3/15/2011 580 2948
3/16/2011 560 597
3/17/2011 561 149
3/18/2011 560 3647
3/21/2011 560 798
3/22/2011 570 4704
3/23/2011 520 4753
3/24/2011 500 201
3/25/2011 500 29441
3/28/2011 501 648
3/29/2011 500 245
3/30/2011 540 844
3/31/2011 540 3005
 4/1/2011 520 11590
4/4/2011 512 1588
4/5/2011 500 4198
4/6/2011 500 1692
4/8/2011 500 3040
4/8/2011 485 1209
4/11/2011 470 740
4/12/2011 450 2232
4/13/2011 450 745
4/14/2011 430 1495
4/15/2011 470 4431
4/18/2011 431 747
4/19/2011 430 1812
4/20/2011 430 746
4/21/2011 432 447
4/22/2011 450 3174
4/25/2011 430 1184
4/26/2011 430 537
4/27/2011 440 2336
4/28/2011 440 1647
4/29/2011 439 739
5/2/2011 430 1888
5/3/2011 421 2155
5/4/2011 430 1047
5/5/2011 420 1940
5/6/2011 400 596
5/9/2011 400 1507
5/10/2011 405 944
5/11/2011 370 1022
5/12/2011 390 10
5/13/2011 342 11943
5/16/2011 350 8416
5/17/2011 370 8122
5/18/2011 345 4611
5/19/2011 350 298
5/20/2011 344 1045
5/23/2011 351 149
5/24/2011 350 11116
5/26/2011 350 1388
5/27/2011 345 4907
5/30/2011 360 549
5/31/2011 360 1194
6/2/2011 351 2009
 6/3/2011 390 21173
6/6/2011 380 1342
6/7/2011 390 1806
6/9/2011 400 1014
6/10/2011 400 600
6/13/2011 390 898
6/14/2011 400 2565
6/15/2011 400 1490
6/16/2011 400 1045
6/17/2011 410 4162
6/20/2011 415 2078
6/21/2011 430 1155
6/22/2011 400 149
6/23/2011 410 318
6/24/2011 410 4
6/27/2011 430 3004
6/28/2011 430 1797
6/29/2011 490 2435
6/30/2011 480 1245
7/4/2011 490 439
7/5/2011 450 1167
7/6/2011 450 5898
7/7/2011 448 3484
7/8/2011 450 2843
7/10/2011 460 897
7/18/2011 490 3715
7/19/2011 490 747
7/20/2011 490 637
7/21/2011 480 110
7/22/2011 481 391
7/25/2011 485 5149
7/26/2011 552 1716
7/26/2011 555 461
7/28/2011 511 1034
7/29/2011 520 3079
8/1/2011 500 6278
8/2/2011 500 330
8/3/2011 500 2594
8/4/2011 510 1238
8/5/2011 500 298
8/9/2011 500 2386
8/9/2011 470 59158
8/12/2011 495 1148
 8/16/2011 475 1516
8/17/2011 470 1398
8/18/2011 475 1148
8/19/2011 465 1901
8/22/2011 490 4488
8/23/2011 494 3429
8/24/2011 480 149
8/25/2011 490 12799
8/26/2011 500 1935
8/29/2011 495 1459
8/30/2011 495 2154
8/31/2011 491 7889
9/1/2011 493 1651
9/2/2011 491 2284
9/5/2011 490 4472
9/6/2011 491 596
9/7/2011 500 7585
9/8/2011 500 3593
9/12/2011 492 1545
9/13/2011 441 378
9/14/2011 442 3
9/15/2011 480 1629
9/16/2011 465 1149
9/19/2011 470 2245
9/20/2011 463 1945
9/21/2011 460 298
9/22/2011 465 898
9/27/2011 440 793
9/28/2011 425 697
9/29/2011 416 2691
9/30/2011 415 1948
10/3/2011 415 657
10/4/2011 415 1752
10/5/2011 415 149
10/6/2011 405 979
10/7/2011 401 1202
10/10/2011 425 1630
10/11/2011 410 249
10/12/2011 401 589
10/13/2011 400 2666
10/14/2011 391 212
10/17/2011 400 149
10/18/2011 400 727
10/20/2011 425 2416
10/21/2011 411 820
10/24/2011 450 3917
10/25/2011 440 2987
10/26/2011 425 1418
10/27/2011 426 1826
10/28/2011 450 1000
10/31/2011 430 668
11/1/2011 460 5000
11/2/2011 460 5768
11/3/2011 440 3647
11/3/2011 440 3647
11/4/2011 440 1119
11/7/2011 440 329
11/8/2011 430 498
11/9/2011 480 8772
11/11/2011 492 18488
11/14/2011 450 2118
11/15/2011 450 298
11/16/2011 450 2087
11/17/2011 489 3561
11/18/2011 490 2114
11/21/2011 480 150
11/21/2011 480 150
11/21/2011 480 150
11/21/2011 480 150
11/22/2011 500 9898
11/23/2011 475 1298
11/24/2011 461 2243
11/25/2011 480 1835
11/28/2011 450 4485
11/29/2011 451 1299
11/30/2011 477 9664
12/1/2011 480 8128
12/2/2011 498 4386
12/5/2011 480 745
12/6/2011 490 7149
12/7/2011 480 898
12/8/2011 498 4197
12/9/2011 475 2596
12/12/2011 480 149
12/13/2011 500 10847
12/14/2011 490 891
12/15/2011 482 2489
12/16/2011 483 1483
12/19/2011 485 3452
12/20/2011 485 720
12/21/2011 485 885
12/22/2011 520 5941
12/23/2011 525 2360
12/26/2011 520 4652
12/27/2011 520 4374
12/28/2011 530 1498
12/30/2011 580 6823
1/2/2012 599 717
1/3/2012 545 749
1/4/2012 547 1067
1/5/2012 521 3405
1/6/2012 531 12065
1/9/2012 563 1435
1/10/2012 520 3506
1/11/2012 520 1056
1/12/2012 505 5465
1/13/2012 518 16641
1/16/2012 500 3482
1/17/2012 482 2275
1/18/2012 484 2531
1/19/2012 487 1064
1/20/2012 500 1688
3/30/2012 515 11368
4/2/2012 511 2895
4/3/2012 515 1592
4/4/2012 519 597
4/5/2012 535 3477
4/6/2012 515 149
4/9/2012 511 3738
4/10/2012 510 13672
4/11/2012 511 2087
4/12/2012 508 2346
4/13/2012 500 736
4/16/2012 476 447
4/17/2012 499 4399
4/18/2012 500 6045
4/19/2012 500 1244
4/20/2012 491 2945
4/23/2012 475 3768
4/25/2012 500 8261
4/26/2012 476 149
4/27/2012 500 1381
4/30/2012 475 149
5/1/2012 475 3520
5/2/2012 500 1723
5/3/2012 475 896
5/4/2012 490 1345
5/7/2012 485 2313
5/8/2012 485 1097
5/9/2012 480 2783
5/9/2012 480 2783
5/10/2012 475 2391
5/11/2012 480 771
5/14/2012 479 3747
5/15/2012 478 3042
5/16/2012 479 1362
5/17/2012 476 1173
5/18/2012 485 3227
5/21/2012 474 2160
5/22/2012 460 898
5/23/2012 461 149
5/24/2012 460 1585
5/25/2012 460 2133
5/28/2012 449 1429
5/30/2012 449 695
5/31/2012 445 494
6/4/2012 445 1018
6/5/2012 444 310847
6/6/2012 460 4696
6/7/2012 475 629
6/8/2012 450 598
6/11/2012 483 911
6/12/2012 450 80077
6/12/2012 450 80077
6/13/2012 450 694
6/14/2012 450 1710
6/15/2012 450 2150
6/18/2012 445 199
6/19/2012 430 1045
6/20/2012 449 433
6/20/2012 449 433
6/20/2012 449 433
 6/21/2012 440 16
6/22/2012 440 366
6/25/2012 450 1113
6/26/2012 465 1044
6/27/2012 465 648
7/30/2012 430 149
8/2/2012 430 298
8/7/2012 430 166
8/8/2012 430 100
8/10/2012 400 100
8/13/2012 400 149
8/14/2012 400 347
8/15/2012 400 104
8/17/2012 400 792
8/21/2012 400 448
8/22/2012 400 1223
8/23/2012 400 599
8/24/2012 400 297
8/27/2012 400 1494
8/28/2012 400 2423
8/30/2012 400 2246
9/3/2012 400 249
9/5/2012 400 149
9/6/2012 400 2192
9/7/2012 400 10
9/11/2012 391.66 1019
9/12/2012 450 74
9/13/2012 405.43 549
9/14/2012 417.5 596
9/18/2012 405.48 1086
9/19/2012 420.22 721
9/21/2012 400.88 1194
9/24/2012 400 559
9/25/2012 440 737
9/26/2012 410 149
9/27/2012 400 391
9/28/2012 400 1043
10/1/2012 430 450
10/4/2012 400 898
10/5/2012 429 680
10/8/2012 429 50
10/10/2012 426.46 1642
10/12/2012 400.01 746
10/15/2012 400 149
10/16/2012 400 5519
10/17/2012 400 1008
10/22/2012 400 6092
10/23/2012 400 798
10/24/2012 391 299
10/29/2012 393.01 149
10/31/2012 400 161
11/2/2012 400 1043
11/5/2012 400 242
11/6/2012 392 149
11/7/2012 393 599
11/8/2012 393.13 1112
11/9/2012 405.24 4298
11/12/2012 395 596
11/13/2012 400 10
11/15/2012 399.99 3631
11/16/2012 390 149
11/22/2012 386.1 551
11/23/2012 380 646
11/26/2012 380 181
11/27/2012 370 900
11/28/2012 370 500
11/29/2012 384 1192
12/3/2012 381.17 965
12/4/2012 378.71 13115
12/5/2012 378.36 1320
12/6/2012 377 1093
12/7/2012 370 978
12/10/2012 365 299
12/11/2012 374 3495
12/12/2012 370 1643
12/13/2012 370 600
12/19/2012 370 149
12/20/2012 370 70
12/21/2012 370 1126
12/24/2012 375.34 5799
12/26/2012 392.89 5766
12/27/2012 380 1495
12/28/2012 380 349
1/3/2013 376 448
1/4/2013 375 1326
1/5/2013 380 449
 1/7/2013 398.37 2385
1/8/2013 420 1102
1/16/2013 387.31 1370
1/17/2013 385 8
1/21/2013 390 299
1/22/2013 400 1870
1/23/2013 390 149
1/24/2013 400 2945
1/25/2013 415 2168
1/28/2013 400 154
1/29/2013 400 308
1/30/2013 399.11 5596
1/31/2013 400 593
2/1/2013 379.52 301
2/4/2013 384.06 1539
2/5/2013 375.74 38
2/15/2013 415 10
2/21/2013 390 1619
2/22/2013 390 501
2/26/2013 390 18557
2/27/2013 390 599
2/28/2013 400 5
3/1/2013 390 535
3/5/2013 390 210
3/6/2013 390 149
3/11/2013 380 7
3/13/2013 377.37 1195
3/18/2013 380 1647
3/19/2013 389.76 3063
3/21/2013 390 749
3/22/2013 390 894
3/25/2013 372.87 349
3/26/2013 387.61 595
3/28/2013 377.5 447
3/29/2013 385 749
4/1/2013 370 500
4/2/2013 380 596
4/3/2013 370.01 898
4/4/2013 380 157
4/5/2013 415 195
4/8/2013 380 149
4/9/2013 398.17 1630
4/10/2013 405 189
4/11/2013 405 105
4/12/2013 405 55
4/16/2013 397.85 2803
4/17/2013 400 2348
4/18/2013 419.19 7739
4/25/2013 372.01 149
4/26/2013 372 100
4/30/2013 400 1218
5/1/2013 371 1149
5/2/2013 372 49
5/6/2013 372 448
5/8/2013 375 728
5/9/2013 375 149
5/13/2013 375 149
5/14/2013 375 298
5/20/2013 375.01 448
5/21/2013 375 149
5/22/2013 376.01 798
5/23/2013 376.01 58
5/24/2013 400 149
5/27/2013 400 2205
5/28/2013 420 29186
5/29/2013 374.27 11
5/30/2013 420 610
5/31/2013 420 1279
6/3/2013 400 898
6/4/2013 381 2
6/5/2013 400 149
6/6/2013 398.36 2868
6/7/2013 403.52 20108
6/10/2013 400 298
6/11/2013 400 21
6/12/2013 400 149
6/14/2013 395 8425
6/18/2013 400 300
6/19/2013 399.63 1490
6/20/2013 400 149
6/24/2013 400 11
6/27/2013 400 2492
6/28/2013 400 894
7/3/2013 400 299
7/4/2013 401 149
7/5/2013 420 894
 7/8/2013 400 34
7/15/2013 400 149
7/16/2013 400 894
7/17/2013 400 449
7/18/2013 419.93 1647
7/19/2013 420 64
7/22/2013 420.01 748
7/23/2013 435 120
7/24/2013 420 453
7/25/2013 420 301
7/26/2013 420 152
7/29/2013 420.01 299
7/31/2013 420 298
8/1/2013 420 149
8/2/2013 420 4
8/5/2013 420 1196
8/6/2013 420 770
8/9/2013 420 149
8/12/2013 420 1221
8/13/2013 420 347
8/14/2013 426.09 1476
8/16/2013 420 1046
8/20/2013 424.35 1149
8/22/2013 420 2195
8/23/2013 430.1 2696
8/26/2013 425 500
8/27/2013 425 4435
8/28/2013 420 187
8/30/2013 435 250
9/2/2013 435 1
9/4/2013 420.45 100
9/9/2013 437.95 5414
9/10/2013 459 5
9/11/2013 450 3500
9/16/2013 423.02 298
9/17/2013 420 149
9/18/2013 442.53 4152
9/24/2013 420 500
9/27/2013 420 1100
10/2/2013 435 587
10/7/2013 440 1944
10/10/2013 420 4164
10/15/2013 441 3540
10/18/2013 440 298
10/21/2013 420.13 149
10/25/2013 434.35 2645
10/29/2013 440 1000
10/30/2013 445 10
11/1/2013 420 149
11/5/2013 445.76 3644
11/6/2013 440 241
11/7/2013 451 1548
11/8/2013 450 449
11/11/2013 459.71 5189
11/14/2013 450 304
11/15/2013 450 1080
11/18/2013 450 149
11/19/2013 450 3478
11/20/2013 450 249
11/21/2013 450 1751
11/22/2013 450 9851
11/26/2013 450 159
11/27/2013 465.65 1739
11/28/2013 451 320
11/29/2013 450 173
12/3/2013 450.34 149
12/4/2013 513 349
12/9/2013 481.38 1050
12/10/2013 481 85
12/13/2013 481.17 1968
12/16/2013 480 447
12/17/2013 485 214
12/18/2013 490 439
12/19/2013 509.27 2223
12/20/2013 555 50
12/23/2013 564.22 1306
12/24/2013 564 550
12/26/2013 530.69 298
12/27/2013 531.4 50
12/30/2013 549 70
1/3/2014 541.27 2221
1/6/2014 609.62 2095
1/7/2014 540 497
1/8/2014 545 447
1/10/2014 540 2983
1/13/2014 550 1497
1/15/2014 550 500
1/16/2014 550 649
1/17/2014 553.19 1643
1/20/2014 555.87 399
1/21/2014 550 299
1/22/2014 550 1736
1/23/2014 550 1666
1/27/2014 548.72 1397
1/28/2014 611.67 1575
1/29/2014 660 200
1/30/2014 700 12
2/12/2014 595 4885
2/13/2014 581.1 1783
2/14/2014 590 30
2/17/2014 590 410
2/18/2014 560 411
2/19/2014 585 10
2/20/2014 584 796
2/21/2014 560 62
2/24/2014 500 149
2/25/2014 540 197
2/26/2014 510 298
2/27/2014 580 52779
2/28/2014 579.48 11591
3/3/2014 527.04 149
3/5/2014 575 289
3/6/2014 579.5 1851
3/7/2014 555 149
3/12/2014 575.97 7739
3/13/2014 580 4
3/14/2014 589 15
3/17/2014 589.74 6102
3/19/2014 580 10
3/20/2014 580 1329
3/21/2014 580 30000
3/25/2014 570 149
3/26/2014 570 56
3/31/2014 540 366
4/1/2014 551.92 746
4/3/2014 535 448
4/4/2014 544.01 746
4/8/2014 530 299
4/9/2014 546.14 2507
4/10/2014 560 818
4/11/2014 554.72 1114
4/14/2014 560 350
4/15/2014 555.56 1348
4/16/2014 555.07 2147
4/17/2014 590 314
4/21/2014 558.06 767
4/22/2014 556 100
4/23/2014 560 349
4/24/2014 560.42 259
4/25/2014 555 1577
4/29/2014 530 9
4/30/2014 550 10
5/5/2014 530.03 696
5/6/2014 540 80
5/7/2014 530 149
5/8/2014 520.88 224
5/12/2014 520 671
5/14/2014 525 1701
5/16/2014 500 27
5/20/2014 461 149
5/21/2014 519 1144
5/26/2014 500 149
5/27/2014 544 2340
5/29/2014 530 649
6/4/2014 600 539
6/10/2014 548.71 777
6/11/2014 510 149
6/12/2014 511 149
6/13/2014 530 598
6/18/2014 530 149
6/19/2014 520 149
6/20/2014 530 384
6/25/2014 579.99 310284
6/26/2014 560 81250
7/4/2014 591.5 1835
7/7/2014 624.63 3180
7/8/2014 698.84 3500
7/9/2014 703.17 709
7/10/2014 740 150
7/17/2014 650.5 100
7/18/2014 650 299
7/23/2014 600 50
 7/24/2014 552.5 299
7/25/2014 550 446
8/5/2014 551 202
8/6/2014 560 24143
8/7/2014 580 746
8/20/2014 599.99 143751
8/26/2014 562.87 349
8/27/2014 565 104
8/28/2014 560 447
9/3/2014 570 298
9/9/2014 561 361
9/12/2014 561 240
9/15/2014 561 159
9/17/2014 600 449
9/18/2014 619.85 177
9/19/2014 562 596
9/22/2014 567 149
9/24/2014 567 2
9/30/2014 569 449
10/2/2014 569 299
10/13/2014 567 149
10/14/2014 565.94 749
10/15/2014 566 159
10/16/2014 567 5
10/17/2014 566.5 298
10/27/2014 552 149
10/28/2014 552 149
10/29/2014 552 749
10/31/2014 552 603
11/6/2014 553 515
11/10/2014 597.64 6326
11/13/2014 565 1304
11/17/2014 560.67 447
11/19/2014 570 2
11/24/2014 0 1840000
11/25/2014 560 298
11/26/2014 561 1352
11/27/2014 560.86 1046
11/28/2014 560.09 596
12/1/2014 561 3
12/2/2014 560.62 952
12/3/2014 559.89 449
12/4/2014 562 149
 12/8/2014 576.33 15
12/11/2014 579 30
12/15/2014 579 149
12/18/2014 579 10
12/19/2014 579 355
12/22/2014 561.43 1296
12/24/2014 561 749
12/26/2014 574 10
12/31/2014 584.14 673
1/5/2015 573.49 1196
1/6/2015 570 747
1/7/2015 550 149
1/9/2015 559.9 656
1/12/2015 569.41 1415
1/13/2015 570 885
1/15/2015 570 1047
1/20/2015 570 2650
1/23/2015 580 20266
1/29/2015 550 47245
1/30/2015 550 10
2/2/2015 520 1236
2/3/2015 530 596
2/5/2015 523.97 1046
2/10/2015 528.25 904
2/11/2015 525 149
2/12/2015 522.05 2194
2/13/2015 527.78 153
2/16/2015 520 2
2/17/2015 526 149
2/25/2015 520 38
2/27/2015 520 1456
3/2/2015 530 448
3/3/2015 520 1345
3/4/2015 520 5160
3/6/2015 520 897
3/9/2015 520.02 905
3/12/2015 520 5
3/13/2015 520 481
3/16/2015 515.01 597
3/17/2015 500.14 8418
3/18/2015 520 1284
3/20/2015 520 896
3/23/2015 530 10
3/24/2015 520 448
3/25/2015 520 448
3/30/2015 520 1977
3/31/2015 520 149
4/2/2015 520 447
4/3/2015 520 299
4/6/2015 520 1247
4/7/2015 520 540
4/9/2015 518.13 1597
4/10/2015 520 154
4/13/2015 520 1841
4/14/2015 520 895
4/15/2015 500 100
4/16/2015 519.94 1433
4/17/2015 520 1049
4/20/2015 500 49
4/21/2015 500 447
4/22/2015 500 159
4/23/2015 500 897
4/27/2015 520 448
4/28/2015 480 1000
4/29/2015 500 500
5/1/2015 500 5
5/4/2015 500 2509
5/5/2015 487.86 2089
5/6/2015 515 113
5/8/2015 501.23 114
5/12/2015 500 1344
5/15/2015 499.84 5648
5/20/2015 453 216
5/21/2015 453 35
5/25/2015 470 1346
5/26/2015 454.64 457
5/27/2015 465.77 1185
5/28/2015 465 149
6/3/2015 465 299
6/4/2015 482.5 8
6/5/2015 475 596
6/9/2015 493.65 2745
6/10/2015 509.84 800
6/11/2015 505.71 347
6/12/2015 500 200
6/15/2015 519.89 2500
 6/16/2015 533.41 4956
6/17/2015 520 1006
6/19/2015 500 228
6/22/2015 510 10
6/23/2015 500 5327
6/29/2015 490 599
6/30/2015 490 449
7/1/2015 490 299
7/2/2015 500 500
7/3/2015 491 7
7/6/2015 491 269
7/7/2015 509 149
7/10/2015 514.96 12040
7/16/2015 523.98 3126
7/17/2015 530 998
7/20/2015 539.06 3020
7/21/2015 537.62 1359
7/22/2015 526 10586
7/23/2015 500.85 16981
7/24/2015 490 4391
7/31/2015 480 149
8/3/2015 480 149
8/4/2015 481 149
8/5/2015 506.64 211
8/6/2015 492.68 107
8/13/2015 481 149
8/14/2015 481 145
8/20/2015 481 298
8/25/2015 480.22 599
8/31/2015 480 149
9/1/2015 500 10
9/7/2015 480 149
9/10/2015 486.66 338
9/14/2015 499.67 30
9/15/2015 556.73 446
9/16/2015 500 133
9/18/2015 500.5 601
9/24/2015 560 89
10/6/2015 530 196
10/7/2015 530 20
10/8/2015 587.38 519
10/9/2015 669.44 300
10/12/2015 769.77 2199
10/13/2015 883.29 4499
10/14/2015 786.57 219
10/15/2015 704.92 305
10/16/2015 646.76 2219
10/19/2015 589.62 9938
10/20/2015 520.07 1831819
10/21/2015 597.89 3328
10/22/2015 668.99 1007
10/23/2015 680 5
10/27/2015 610 442
10/28/2015 601.76 217
10/29/2015 610 75
10/29/2015 0 754017
10/30/2015 617.8 1376
11/2/2015 672.59 1596
11/3/2015 700 44
11/4/2015 700 10
11/5/2015 660 1
11/6/2015 650 149
11/9/2015 601.1 58
11/10/2015 596.88 266
11/11/2015 598 149
11/17/2015 629.9 14885
11/18/2015 639 5
11/19/2015 640.19 20445
11/20/2015 624.37 199
11/25/2015 600.18 448
11/26/2015 600 710
11/27/2015 600.07 747
11/30/2015 600.34 149
12/1/2015 600 652
12/2/2015 600 238
12/3/2015 600 36
12/4/2015 510 5
12/8/2015 529.31 2149
12/9/2015 520 298
12/10/2015 530.06 806
12/11/2015 530.02 213
12/14/2015 522.52 149
12/15/2015 574.6 896
12/16/2015 536.81 298
12/21/2015 541 43
12/22/2015 535.63 447
12/23/2015 535 149
12/25/2015 530 3
12/30/2015 530 1298
1/5/2016 530.42 448
1/6/2016 531 149
1/8/2016 530.58 299
1/11/2016 530.11 447
1/12/2016 530.23 233
1/14/2016 531 10
1/18/2016 531 154
1/25/2016 531 448
1/26/2016 531.95 189
1/27/2016 595.77 1678
1/28/2016 532 598
1/29/2016 532.96 298
2/1/2016 532 126
2/2/2016 532 677
2/3/2016 532.21 720
2/4/2016 532.06 870
2/8/2016 531.13 149
2/17/2016 531.1 1460
2/18/2016 532 149
2/19/2016 589.51 1050
2/25/2016 664.36 594
2/29/2016 565 447
3/1/2016 583.22 896
3/2/2016 599 597
3/3/2016 599 438
3/4/2016 599 662
3/7/2016 599 13
3/9/2016 599.25 2923
3/11/2016 550.02 1047
3/14/2016 550 375
3/15/2016 550.5 298
3/16/2016 564.24 486
3/17/2016 553 290
3/18/2016 554 50
3/21/2016 553 369
3/22/2016 555 102
3/23/2016 550.51 1061
3/23/2016 550.51 1061
3/24/2016 551 895
3/25/2016 552.95 315
3/28/2016 550.25 1173
3/29/2016 550.5 898
3/31/2016 555.01 1197
4/1/2016 552 57
4/4/2016 551.66 1341
4/5/2016 551.65 298
4/6/2016 551.2 4548
4/7/2016 550.24 1043
4/8/2016 551.01 829
4/11/2016 550.12 4912
4/12/2016 550 298
4/13/2016 551.67 448
4/14/2016 536.99 402
4/15/2016 548.29 1493
4/18/2016 525.44 180
4/21/2016 526 149
4/22/2016 525 298
4/25/2016 525 149
4/26/2016 525 1790
4/27/2016 537.25 1094
4/28/2016 529.09 1295
4/29/2016 510.61 379
5/2/2016 505 981
5/3/2016 495.34 397
5/4/2016 500 50
5/5/2016 500 561
5/6/2016 504.06 251
5/9/2016 500 1646
5/10/2016 500.09 1206
5/11/2016 500.01 914
5/12/2016 500 149
5/13/2016 500.99 298
5/16/2016 500 1600
5/17/2016 500.01 449
5/18/2016 500 2335
5/19/2016 500.2 745
5/20/2016 500 448
5/23/2016 536.34 2596
5/24/2016 517.16 667
5/25/2016 501.48 598
5/26/2016 500 1378
5/27/2016 500 1196
5/30/2016 500.01 894
5/31/2016 500 596
6/2/2016 500 1242
6/3/2016 524.84 1704
6/6/2016 500.1 85
6/8/2016 500.09 298
6/9/2016 521.63 828
6/10/2016 504 598
6/14/2016 502.73 447
6/15/2016 500.94 745
6/16/2016 501 1047
6/17/2016 505 149
6/20/2016 520 149
6/21/2016 520 1148
6/22/2016 530 1346
6/23/2016 530.15 1223
6/24/2016 569.91 423
6/27/2016 580 70
6/28/2016 530.54 1855
6/30/2016 530.57 2648
7/5/2016 519.07 798
7/6/2016 500.07 747
7/7/2016 500 693
7/8/2016 500 348
7/18/2016 511.83 695
7/19/2016 505.03 200
7/20/2016 500.03 149
7/21/2016 508.07 771
7/22/2016 510 149
7/22/2016 510 149
7/26/2016 534.4 1259
7/26/2016 534.4 1259
7/27/2016 510.48 1043
7/27/2016 510.48 1043
7/28/2016 510 375
7/28/2016 510 375
7/29/2016 510 117
7/29/2016 510 117
8/1/2016 505.68 500
8/1/2016 505.68 500
8/3/2016 570.25 1659
8/3/2016 570.25 1659
8/4/2016 586.4 400
8/4/2016 586.4 400
 8/9/2016 589.19 719
8/9/2016 589.19 719
8/12/2016 522.89 3094
8/12/2016 522.89 3094
8/16/2016 520 149
8/18/2016 515 248
8/19/2016 515 149
8/23/2016 538.84 1141
8/25/2016 515 72
8/26/2016 505 447
8/30/2016 508.58 173
8/31/2016 509.5 2396
9/1/2016 502 2
9/5/2016 500.62 3000
9/6/2016 500 898
9/7/2016 500 17
9/8/2016 500 149
9/12/2016 500 149
9/13/2016 492.83 189
9/14/2016 483 400
9/19/2016 452 5
9/21/2016 507.82 2060
9/22/2016 510 895
9/27/2016 480.44 741
9/29/2016 482.1 35
10/3/2016 514 3
10/4/2016 514 594
10/5/2016 569.97 3436
10/6/2016 511 1
10/7/2016 568.97 586
10/11/2016 510 149
10/13/2016 510 1172
10/14/2016 527.7 848
10/20/2016 510.87 448
10/21/2016 510.1 541
10/24/2016 510.1 260
10/26/2016 510.1 149
11/1/2016 510.1 834
11/2/2016 510.55 597
11/4/2016 510.1 149
11/7/2016 515 749
11/9/2016 515 748
11/10/2016 510.1 598
11/11/2016 510.1 149
11/14/2016 510.1 7
11/15/2016 515.49 597
11/18/2016 519.95 198
11/21/2016 512.75 596
11/22/2016 512 438
11/23/2016 513.63 447
11/28/2016 511.51 42
12/1/2016 512.47 107
12/5/2016 514 400
12/6/2016 512.06 624
12/7/2016 512 11
12/8/2016 537 20
12/13/2016 513.68 28
12/15/2016 512.82 898
12/19/2016 562.03 2078
12/20/2016 572.52 1874
12/22/2016 511.77 298
12/23/2016 570.52 30088
12/26/2016 590.71 4857
12/27/2016 614 390
1/4/2017 530.64 448
1/5/2017 530.2 1249
1/6/2017 571.27 1559
1/7/2017 600.07 7810
1/10/2017 615 120
1/11/2017 549.01 171
1/12/2017 533 149
1/13/2017 535.45 897
1/16/2017 536.24 600
1/17/2017 536.58 302
1/19/2017 536.02 166
1/23/2017 536.1 598
1/24/2017 538.23 944
1/25/2017 535.17 1756
1/26/2017 538 299
1/27/2017 556.71 1961
1/30/2017 537.61 1642
1/31/2017 596.25 6746
2/2/2017 539 149
2/3/2017 540.5 298
2/6/2017 547.54 317
2/7/2017 541 149
 2/8/2017 584.74 3046
2/10/2017 539.54 904
2/13/2017 537.19 448
2/15/2017 550 1
2/16/2017 540 12635
2/20/2017 540.41 1444
2/21/2017 525.15 2559
2/22/2017 550.59 2703
2/23/2017 540 599
3/2/2017 599 300
3/7/2017 570 13
3/9/2017 601.86 3255
3/10/2017 593.04 735
3/13/2017 545 149
3/15/2017 542 894
3/17/2017 541.47 1800
3/20/2017 541 298
3/21/2017 541.61 4764
3/22/2017 540 885
3/23/2017 533.55 1393
3/24/2017 538.78 4748
3/27/2017 540.18 3421
3/28/2017 541 466
3/29/2017 540 2447
3/30/2017 540 640
4/3/2017 526 404
 ADL APU BAN
: 3,151,304 742,877,000
: 3,151,304 742,877,000
BNG BUK EER GOV HGN HRM
MIE MMX MNP MRX NEH RMC
SHG SUU TCK TTL UID
36,807,850
36,807,850