DATE 1M 3M 6M 1Y 2Y 3Y 4Y 5Y

01/03/2011 1.0500 0.9750 1.4000 2.1500 3.2250 3.9750 4.3350 4.6340

01/04/2011 1.0250 0.9750 1.4000 2.1500 3.3250 4.0000 4.3500 4.6662
01/05/2011 1.0250 0.9850 1.4000 2.1500 3.3250 4.0000 4.3340 4.6889
01/06/2011 0.6851 0.8000 1.4000 2.1500 3.2500 4.0000 4.4000 4.7265
01/07/2011 1.0500 1.0000 1.5000 2.3000 3.2507 4.0950 4.3750 4.7739
01/10/2011 0.7960 1.0000 1.6000 2.4000 3.5002 4.0500 4.6498 4.7671
01/11/2011 1.2500 1.0000 1.3494 2.3848 3.7500 4.0500 4.5000 4.8740
01/12/2011 1.0000 1.0000 1.3174 2.3015 3.7000 4.0000 4.4952 4.9500
01/13/2011 1.0000 1.0000 1.5750 2.5631 3.7009 4.0000 4.6003 4.7111
01/14/2011 1.7768 1.0000 1.5450 2.5450 3.6750 4.0000 4.5750 4.9114
01/17/2011 1.2456 1.1000 1.6500 2.6000 4.0000 4.2500 4.6119 5.0500
01/18/2011 2.4439 1.6000 1.8000 2.7750 4.2750 4.5000 5.0000 5.0583
01/19/2011 2.5000 1.5000 2.0121 2.7000 4.3000 4.7000 4.7804 5.1996
01/20/2011 3.1461 2.2459 2.6841 3.1153 5.2500 5.6250 5.1000 5.2615
01/21/2011 3.3122 3.5000 3.0000 4.0000 5.1250 5.2500 5.0936 5.6855
01/24/2011 3.4500 3.4500 3.2500 3.2150 5.0500 5.2500 5.2237 5.7371
01/25/2011 3.5000 3.5000 2.7379 4.1250 5.1750 5.3000 6.0000 5.7250
01/26/2011 3.2500 2.3749 3.2500 3.2470 4.8750 5.1531 5.7000 5.6778
01/27/2011 2.6121 2.7166 3.2500 3.7500 4.8750 5.0075 5.4260 5.5695
01/28/2011 3.1250 3.1250 3.2000 3.6000 4.7000 4.8547 5.3880 5.3460
01/31/2011 3.2000 3.2000 3.2000 3.7500 4.6250 4.8528 5.4109 5.3563
02/01/2011 3.2000 3.2000 3.5106 3.7500 4.2506 4.9735 5.4339 5.5000
02/02/2011 3.3750 3.3750 3.6250 4.0000 4.6002 5.0005 5.3936 5.4367
02/03/2011 3.3750 3.3750 3.6250 4.0000 4.6250 4.9939 5.3712 5.4750
02/04/2011 3.3750 2.5129 2.7075 4.0000 4.6250 5.0150 5.4750 5.4880
02/07/2011 3.3750 2.8210 3.0583 4.0000 4.6250 5.0516 5.4750 5.6000
02/08/2011 2.2836 2.2270 2.9007 4.0000 4.5000 5.0897 5.5436 5.7173
02/09/2011 3.5000 3.2500 2.5439 4.1250 4.6250 5.0944 5.6899 5.7902
02/10/2011 2.5000 2.5000 2.4116 4.1250 4.6250 5.0086 5.6870 5.8066
02/11/2011 3.5000 3.5000 3.5000 4.2500 4.7500 5.1964 5.6500 5.8708
02/14/2011 3.3750 3.3750 3.4000 4.2500 4.7500 5.2509 5.8237 6.1031
02/15/2011 3.2500 3.1000 3.2500 3.8750 4.7500 5.2500 5.6012 6.1273
02/16/2011 3.0250 3.1000 3.0000 3.8750 4.7500 5.2600 5.5458 6.0308
02/17/2011 3.0000 3.0000 3.2000 3.5000 4.5000 5.2750 5.8750 6.1487
02/18/2011 3.0000 3.0000 3.0000 3.6000 4.6250 5.0023 5.9000 6.0337
02/21/2011 2.6250 2.5000 2.3587 3.3500 4.7500 5.3944 5.9500 6.0752
02/22/2011 2.3500 1.5672 2.5000 3.3750 4.4966 5.1909 6.0000 6.0169
02/23/2011 2.0000 1.5467 2.2685 3.0087 4.5165 5.2250 6.0000 6.0581
02/24/2011 1.7500 1.4082 2.3750 3.1750 4.5683 5.2004 6.0000 6.1671
02/25/2011 1.7500 1.7300 2.1616 3.1000 4.6106 5.2089 5.9500 6.1868
02/28/2011 1.6500 1.6500 2.1000 3.3045 4.5500 5.2419 5.8500 6.2097
03/01/2011 1.6350 1.4434 2.0835 3.0500 4.6250 5.1983 5.8750 6.2411
03/02/2011 1.4000 1.5901 2.2453 3.3334 4.3783 5.1891 5.5003 6.1799
03/03/2011 1.3500 1.3350 2.1000 3.4718 4.3185 5.2016 5.6814 6.2207
03/04/2011 1.4000 1.4047 1.7500 3.1000 4.6000 5.2237 5.8925 6.1903
03/07/2011 1.1199 1.1794 1.6875 3.0000 4.6000 5.1926 5.7560 6.0237
03/08/2011 1.0003 1.0483 1.5857 2.5184 4.2402 5.1505 5.7466 5.9898
03/09/2011 1.1249 1.1250 1.5627 2.4824 4.2273 5.1236 5.9350 5.9637
03/10/2011 1.2199 1.1000 1.6750 2.7500 4.3686 5.1800 5.7878 6.0074
03/11/2011 1.3352 1.2950 1.8750 2.8750 4.5733 5.2000 5.7961 5.9850
03/14/2011 1.5107 1.3750 1.9350 2.8750 4.6000 5.2450 5.8807 6.0355
03/15/2011 1.7350 1.4000 1.9000 2.8250 4.2914 5.2014 5.8492 6.0452
03/16/2011 1.7250 1.4000 1.9000 2.8000 4.2496 5.1566 5.7526 5.9718
03/17/2011 1.3606 1.4000 1.9000 2.7500 4.2022 5.1519 5.7291 5.9773
03/18/2011 1.6250 1.4000 1.9000 2.7500 4.1921 5.1191 5.6953 5.8987
03/21/2011 1.5612 1.4000 1.8500 2.7442 4.1991 5.0957 5.7250 5.9103
03/22/2011 1.1445 1.0347 1.5198 2.7456 4.4000 5.0725 5.6982 5.8481
03/23/2011 1.3650 1.0180 1.3725 2.7765 4.3500 5.0752 5.7250 5.8363
03/24/2011 1.3500 0.9664 1.4750 2.7650 4.3250 5.0979 5.7045 5.8473
03/25/2011 1.2500 0.9532 1.2109 2.5621 4.2500 5.0344 5.5822 5.7751
03/28/2011 1.1000 1.1000 1.2500 2.5850 4.1239 5.0294 5.5500 5.6995
03/29/2011 1.1000 1.0950 1.2331 2.5321 4.2250 5.0346 5.5265 5.7236
03/30/2011 1.2000 1.0850 1.2950 2.1174 4.2744 5.0468 5.7000 5.7456
03/31/2011 1.1750 1.0400 1.2250 2.2500 4.1750 5.0323 5.6000 5.6888
04/01/2011 1.1650 1.0200 1.1165 2.2250 4.1250 5.0251 5.6850 5.6742
04/04/2011 1.1650 1.1000 1.2050 2.2250 4.2643 5.0335 5.6500 5.6542
04/05/2011 1.2150 0.8702 1.1704 2.1627 4.1000 4.9624 5.7210 5.4667
04/06/2011 1.1750 0.8112 1.0932 2.1334 3.9329 4.6995 5.3450 5.0317
04/07/2011 1.2150 0.9688 1.0746 2.1188 3.6445 4.7189 5.3450 5.1522
04/08/2011 1.2000 0.9250 0.9923 2.0411 3.8750 4.7335 5.4300 5.3077
04/11/2011 1.2000 0.9200 1.0450 2.0750 3.8500 4.7717 5.5250 5.3550
04/12/2011 1.1500 0.8950 1.0300 2.0250 3.8250 4.7991 5.4000 5.4403
04/13/2011 1.1500 0.8750 1.0413 1.9750 3.4020 4.7547 5.3750 5.3809
04/14/2011 1.1000 0.8500 0.9500 1.9750 3.6693 4.6820 5.3333 5.1230
04/15/2011 1.0750 0.8250 0.9250 1.9798 3.5582 4.6266 5.0925 5.0308
04/18/2011 1.0750 0.8250 0.8500 1.9367 3.5283 4.5693 5.1000 5.0065
04/19/2011 1.2746 0.6680 0.9500 1.9310 3.5000 4.6131 5.1000 5.1750
04/20/2011 0.6851 0.6783 0.7582 1.9200 3.4775 4.5714 5.0950 4.9993
04/25/2011 1.1500 0.7000 0.8414 1.9362 3.4750 4.5850 5.1250 5.0500
04/26/2011 1.1500 0.7000 0.8597 1.9268 3.4500 4.5406 5.1000 5.0057
04/27/2011 0.5750 0.6260 0.9150 2.0590 3.4250 4.5269 5.0000 4.9055
04/28/2011 1.0150 0.6204 0.9050 1.9967 3.4200 4.4589 5.0000 4.9609
04/29/2011 1.0050 0.6000 0.8950 2.1440 3.0998 4.4507 4.9650 4.8887
05/02/2011 1.1250 0.7250 1.0250 1.9835 3.3750 4.4370 5.0000 4.8864
05/03/2011 0.5919 0.4878 0.9243 1.9723 3.3937 4.5516 5.0000 4.9989
05/04/2011 1.2000 0.5121 0.9490 2.1000 3.4478 4.6450 5.0000 5.0100
05/05/2011 1.2412 0.6000 1.3750 2.0001 3.6750 4.7000 5.1250 5.0529
05/06/2011 1.2500 0.6811 1.3750 2.2000 3.7500 4.6897 5.2500 5.0422
05/09/2011 1.4000 0.6083 1.5750 2.3750 3.8500 4.8684 5.3750 5.2500
05/10/2011 1.5707 1.3092 1.6250 2.2776 4.1376 4.8908 5.3750 5.2138
05/11/2011 1.6250 1.6250 1.7500 2.5750 4.1363 4.8346 5.3750 5.3750
05/12/2011 1.8109 1.3750 1.8250 2.5931 4.1500 4.8212 5.0415 5.2000
05/13/2011 1.7500 1.5000 1.8750 2.2996 4.1250 4.8547 5.3000 5.1750
05/16/2011 2.1045 2.0500 2.2500 2.8500 4.2500 4.8685 5.3000 5.5290
05/17/2011 2.2250 2.2000 2.4500 2.3520 4.1250 5.0779 5.0250 5.2515
05/18/2011 2.2250 1.8665 2.4150 2.3648 4.1150 4.9850 5.3000 5.2250
05/19/2011 2.2250 2.1750 2.4150 2.1624 4.4586 4.9626 5.2000 5.1564
05/20/2011 2.2250 1.9243 2.3850 2.7000 4.1150 4.9451 5.2995 5.1500
05/23/2011 2.1014 1.9650 2.3650 2.6950 4.1150 4.9550 5.2451 5.1500
05/24/2011 2.2500 1.9750 2.4500 2.6950 4.1150 4.9377 5.1258 5.2250
05/25/2011 2.2500 1.9750 2.4250 2.6500 4.1150 4.8997 5.1374 5.1750
05/26/2011 2.2500 1.9729 2.4250 2.5310 4.0630 4.8999 5.1750 5.2286
05/27/2011 2.3750 1.9750 2.3850 2.6000 4.0937 4.9200 5.2350 5.2122
05/30/2011 2.4500 2.3250 2.6000 2.9000 4.4000 4.9250 5.1430 5.1332
05/31/2011 2.7500 2.1890 2.3749 2.6815 4.3000 4.9187 5.1484 5.2608
06/01/2011 2.7500 2.0411 2.3014 3.1000 4.3000 4.9336 5.1405 5.2642
06/02/2011 2.7500 2.4000 2.8750 3.1000 4.1061 4.9470 5.1473 5.5000
06/03/2011 2.7500 2.4000 2.8750 3.1000 4.4000 4.9690 5.3500 5.5000
06/06/2011 2.7500 2.4000 2.8750 3.1000 4.1601 4.9538 5.4000 5.3838
06/07/2011 2.7000 2.1500 2.8250 3.0500 4.3500 4.9160 5.3500 5.1833
06/08/2011 2.7000 2.3700 2.8150 2.7999 4.0000 4.7777 5.1302 5.1882
06/09/2011 2.8609 2.1040 2.8150 3.0000 4.2050 4.7234 5.1400 5.1453
06/10/2011 3.1500 2.7250 3.2000 3.3500 4.2000 4.7342 5.1250 5.1316
06/13/2011 3.3750 3.1000 3.2500 3.6250 4.2600 4.7267 5.1965 5.3000
06/14/2011 3.4500 3.0500 3.2000 3.3750 3.8007 4.8289 5.2000 5.3500
06/15/2011 3.5000 3.0500 3.1250 3.2500 4.0315 4.7166 5.1675 5.3750
06/16/2011 3.5000 3.1000 3.2500 3.2500 4.1189 4.7812 5.2000 5.2242
06/17/2011 3.1816 3.0450 3.2000 3.2250 4.0032 4.7125 5.1022 5.1868
06/21/2011 3.1170 3.1451 3.2500 3.1250 4.0027 4.7019 5.0976 5.2451
06/22/2011 3.1713 2.7925 3.1250 3.1250 3.9008 4.6965 5.0850 5.2287
06/23/2011 2.9142 3.0000 3.1250 3.1250 3.9197 4.6248 5.0724 5.1856
06/24/2011 3.3750 3.0000 3.1250 3.1250 3.8850 4.5006 4.9031 5.0346
06/27/2011 3.0250 3.1500 3.1250 3.2750 3.9500 4.4017 4.8512 4.9509
06/28/2011 3.5000 3.0000 3.1250 3.0000 3.9000 4.4174 4.9500 4.9699
06/29/2011 3.5500 2.9000 3.0000 3.0000 3.9193 4.3680 4.8059 4.9641
06/30/2011 3.5000 2.8498 3.0000 3.1250 3.8584 4.2769 4.8051 4.9150
07/01/2011 3.5000 2.7986 3.0000 3.1000 3.7750 4.1801 4.7052 4.7794
07/04/2011 3.1000 3.0000 3.0000 3.0750 3.6250 4.1124 4.5976 4.7310
07/05/2011 3.5000 3.0000 3.0000 3.2250 3.7000 4.0607 4.7211 4.7082
07/06/2011 3.5000 3.0000 3.0000 3.1000 3.4981 3.9976 4.7250 4.7013
07/07/2011 3.5000 3.0000 3.0000 3.1000 3.5500 4.0258 4.7100 4.6991
07/08/2011 3.5000 3.0000 2.7500 3.1000 3.5250 3.9485 4.6574 4.6825
07/11/2011 3.5000 2.5530 2.7801 3.1250 3.4541 3.9832 4.7045 4.7002
07/12/2011 3.5000 2.4764 2.7443 3.4000 3.4750 4.0717 4.7185 4.7232
07/13/2011 2.1717 3.0000 2.5850 3.1769 3.4429 3.9982 4.7500 4.7538
07/14/2011 3.0000 3.0000 2.7097 3.1564 3.5250 4.0500 4.7100 4.7450
07/15/2011 3.0000 2.8450 2.8750 3.1950 3.5000 4.0200 4.6750 4.7800
07/18/2011 3.0000 2.6750 2.6489 3.1850 3.5000 4.0200 4.6750 4.7250
07/19/2011 3.0000 2.6500 2.7500 3.0731 3.5391 4.0200 4.7500 4.6697
07/20/2011 3.0000 1.9969 2.7150 3.1750 3.5000 4.0150 4.7479 4.7250
07/21/2011 3.0000 2.3999 2.6850 3.0637 3.5325 4.0000 4.6849 4.6769
07/22/2011 2.5608 2.6000 2.7000 3.1500 3.5000 4.0000 4.5102 4.5956
07/25/2011 3.0000 2.5500 2.7250 3.0023 3.3825 3.8668 4.5516 4.6500
07/26/2011 2.5750 2.4766 2.7260 2.9620 3.5000 3.9616 4.5750 4.7757
07/27/2011 2.7450 2.2500 2.6532 2.9986 3.3750 3.9500 4.5500 4.7500
07/28/2011 3.0000 2.2997 2.6599 3.1000 3.7333 3.9250 4.5850 4.7250
07/29/2011 3.1250 2.4250 2.6572 3.0750 3.5638 3.8750 4.5650 4.7150
08/01/2011 3.1000 2.2926 2.6000 3.0500 3.6049 3.7500 4.5177 4.7000
08/02/2011 3.0000 2.4000 2.7000 3.0500 3.4659 3.7250 4.4741 4.6750
08/03/2011 3.0000 2.3750 2.6750 3.1000 3.6218 3.7150 4.4500 4.7150
08/04/2011 3.0000 2.3491 2.5390 3.0250 3.5750 3.7150 4.4500 4.7150
08/05/2011 3.2000 2.4250 2.7250 3.1150 3.4885 3.7150 4.5250 4.7150
08/08/2011 3.1750 2.2500 2.5000 3.0000 3.6030 3.7000 4.4850 4.6850
08/09/2011 3.1750 2.0657 2.2482 3.1780 3.5325 3.7000 4.5777 4.6750
08/10/2011 1.9752 1.9999 2.1405 2.6884 3.3565 3.6750 4.5960 4.6750
08/11/2011 2.9975 1.8174 2.1750 2.6500 3.3628 3.6650 4.6000 4.6250
08/12/2011 1.9818 1.8750 2.2058 2.8632 3.2066 3.4500 4.4750 4.6000
08/15/2011 2.2000 1.8750 2.3135 2.6000 3.2141 3.4000 4.5000 4.6250
08/16/2011 2.1500 1.8500 2.1001 2.5050 3.1095 3.3750 4.2850 4.5500
08/17/2011 2.1250 1.5850 2.0500 2.4144 3.0582 3.3500 4.3550 4.5000
08/18/2011 2.1250 1.5137 1.9989 2.3792 3.0500 3.3000 4.2500 4.5000
08/19/2011 2.1250 1.8500 1.9750 2.3900 3.0250 3.2750 4.2500 4.5000
08/22/2011 1.2450 0.9479 1.0047 2.2876 2.8500 3.1250 4.4470 4.4750
08/23/2011 1.2000 0.9258 1.0250 1.4959 2.7750 3.1000 4.3935 4.4750
08/24/2011 1.2000 0.8371 0.9841 1.4382 2.7500 3.1000 4.2500 4.4500
08/25/2011 1.2000 0.8558 1.0992 1.5000 2.7000 3.0700 4.2466 4.6250
08/26/2011 1.2000 0.8129 0.9692 1.4574 2.6500 3.0500 4.2450 4.3500
08/31/2011 1.1950 0.9500 0.9950 1.5491 2.5850 3.0250 4.2350 4.3450
09/01/2011 1.1950 0.9250 0.9850 1.3750 2.5500 3.0250 4.3755 4.3450
09/02/2011 0.7500 0.8500 0.9500 1.3500 2.5000 3.0150 4.2500 4.6174
09/05/2011 1.0000 0.6250 0.6641 1.1250 2.3750 2.9950 4.3380 4.5839
09/06/2011 1.0000 0.4221 0.5653 0.9619 2.4950 2.9750 4.2793 4.5015
09/07/2011 1.0000 0.3956 0.6500 0.8687 2.2750 2.9250 4.3000 4.6018
09/08/2011 1.0000 0.4350 0.6092 0.8727 2.2500 2.9000 4.3522 4.5893
09/09/2011 1.0000 0.3872 0.5927 0.8770 2.2250 2.8750 4.2014 4.5636
09/12/2011 1.0000 0.3750 0.5900 0.8750 2.2000 2.8500 4.4832 4.5591
09/13/2011 1.0000 0.4000 0.5800 0.8500 2.1500 2.8250 4.1871 4.5750
09/14/2011 1.0000 0.4000 0.5800 0.8500 2.5666 2.8250 4.2991 4.6188
09/15/2011 1.5182 0.4000 0.5800 0.8500 2.6000 2.8750 4.4012 4.6712
09/16/2011 2.1721 0.4000 0.5800 0.8500 2.5000 2.8750 4.5029 4.7500
09/19/2011 2.5053 0.7000 0.7250 1.7426 3.2032 2.7500 4.5507 4.8250
09/20/2011 2.7942 0.7250 0.8750 1.6500 2.8729 2.7500 4.6250 5.1006
09/21/2011 2.7500 0.7150 0.8650 1.2720 3.0000 2.7250 4.5750 4.9640
09/22/2011 2.6639 0.7000 0.8250 1.5000 2.6250 2.7000 4.5500 4.9434
09/23/2011 3.4088 1.9002 0.8250 1.4850 2.6250 3.2500 4.5250 5.1192
09/26/2011 4.5000 2.3500 1.1579 1.4750 2.5500 3.7754 4.6435 5.1493
09/28/2011 3.5190 3.0000 1.9850 1.4750 2.5250 3.2500 4.5300 5.0328
09/29/2011 3.2500 2.6950 2.0000 1.5000 2.5500 3.2500 4.5650 5.1000
09/30/2011 3.7500 2.7450 2.0000 1.5000 2.5000 3.2500 4.5300 5.0750
10/03/2011 3.8750 3.1250 2.2500 1.7500 2.6000 3.3750 4.5700 5.1250
10/04/2011 3.8750 2.4863 2.3750 1.8750 2.7000 3.7000 4.6000 5.2000
10/05/2011 2.5277 2.6289 2.3250 3.4723 2.6500 3.6500 4.6000 5.0288
10/06/2011 3.7500 2.5425 2.5000 2.5000 2.6500 3.7000 4.6000 5.0500
10/07/2011 3.7500 2.7000 2.5000 2.5000 2.6500 3.7500 4.6500 5.0360
10/10/2011 2.3750 2.7000 2.5000 3.6594 2.7500 3.8000 4.6500 5.0000
10/11/2011 2.8000 2.6500 2.4750 2.5000 2.6250 3.8000 4.5175 4.8979
10/12/2011 3.0000 2.6500 2.4750 2.5000 2.6250 3.6852 4.6000 4.9050
10/13/2011 3.2500 2.6000 2.4750 2.5000 2.6250 3.7132 4.6000 4.9501
10/14/2011 3.3750 2.6000 2.4750 2.5000 2.6250 3.9439 4.6000 4.9752
10/17/2011 2.9311 2.5000 2.4750 2.5000 2.6250 4.0011 4.5500 4.9750
10/18/2011 2.1170 1.9500 2.0000 2.0000 2.6000 3.9354 4.4577 4.9547
10/19/2011 2.5750 1.7000 1.8750 1.7454 2.6000 3.8564 4.6672 4.8864
10/20/2011 2.5250 1.6000 1.7500 1.8000 2.6000 3.7000 4.5250 4.8091
10/21/2011 2.5000 1.5500 1.7000 1.7500 3.1416 3.7000 4.8500 4.7957
10/24/2011 2.4750 1.4950 1.7000 1.7500 2.6000 3.7280 4.7255 4.8025
10/25/2011 2.4500 1.4500 2.1535 1.7000 2.6000 3.7000 4.5500 4.8047
10/26/2011 2.3750 1.4200 1.6200 1.7500 2.6000 3.6750 4.5250 4.7875
10/27/2011 1.4048 1.3950 1.5950 1.7000 2.5750 3.6500 4.5050 4.7523
10/28/2011 2.2000 1.1150 1.4500 1.5750 2.4607 3.6206 4.4000 4.6301
11/02/2011 2.1250 1.0500 1.2500 1.4500 2.6000 3.6000 4.5000 5.0496
11/03/2011 2.1000 0.7458 1.0201 1.0968 2.5750 3.5750 4.4750 4.7000
11/04/2011 2.0500 0.9000 1.1000 1.2250 2.5500 3.4964 4.4250 4.6850
11/08/2011 2.0250 0.8750 1.0750 1.2250 2.5450 3.5500 4.4150 4.6800
11/09/2011 2.0250 0.8750 1.0500 1.2000 2.5250 3.4500 4.4000 4.7556
11/10/2011 2.0250 0.8700 1.0445 1.1850 2.5150 3.4750 4.4000 4.7750
11/11/2011 2.0150 0.8650 1.0400 1.1750 2.5100 3.4513 4.3750 4.7650
11/14/2011 2.0150 1.0000 1.1000 1.1750 2.5000 3.4500 4.3750 4.6750
11/15/2011 2.0125 1.0105 1.0524 1.2500 2.5000 3.5479 4.4772 4.7138
11/16/2011 2.0150 1.1350 1.0600 1.0246 2.4870 3.5000 4.4500 4.7001
11/17/2011 1.7105 1.0404 1.2000 1.2000 2.4500 3.4500 4.4500 4.7116
11/18/2011 2.0450 1.2000 1.2000 1.2000 2.4798 3.6140 4.4500 4.7075
11/21/2011 2.0450 1.1850 1.1850 1.1950 2.4500 3.4500 4.4450 4.7050
11/22/2011 2.0500 1.2686 1.2000 1.2612 2.4500 3.4500 4.4450 4.6997
11/23/2011 2.0150 1.1350 1.1550 1.2475 2.3500 3.3500 4.4274 4.6950
11/24/2011 2.0500 1.3510 1.2605 1.2994 2.4000 3.4000 4.3500 4.7413
11/25/2011 2.0500 1.8708 1.5000 1.4250 2.4000 3.3500 4.3500 4.7750
11/28/2011 2.0350 1.2827 1.4250 1.5750 2.3500 3.3350 4.6000 4.7110
11/29/2011 2.0250 2.1646 1.4000 1.5500 2.3250 3.3250 4.3000 4.7700
12/01/2011 2.0250 2.0750 1.4000 1.5250 2.2794 3.3250 4.2687 4.6109
12/02/2011 2.1000 2.1000 1.4500 1.5500 2.3500 3.3250 4.3250 4.7150
12/05/2011 2.0250 1.5344 1.3500 1.4500 2.5901 3.5307 4.3000 4.6900
12/06/2011 2.0150 1.3780 1.3450 1.2679 2.2950 3.2950 4.2750 4.6800
12/07/2011 2.0125 1.3336 1.3250 1.5000 2.3266 3.2750 4.2219 4.6284
12/08/2011 2.0125 1.4985 1.3000 1.4975 2.2650 3.2650 4.5351 4.5585
12/09/2011 2.0250 1.5000 1.3000 1.5000 2.2650 3.2750 4.3000 4.6250
12/12/2011 2.0250 1.6250 1.5000 1.5000 2.9838 3.2500 4.2750 4.6100
12/13/2011 2.0250 1.5068 1.7150 1.4950 2.3000 3.2059 4.2650 4.6100
12/14/2011 2.0250 1.6000 1.6988 1.4650 2.2500 3.2250 4.6088 4.5864
12/15/2011 2.0250 1.5950 1.7650 1.4550 2.2250 3.2250 4.2300 4.5562
12/16/2011 2.0250 1.5950 1.7650 1.4550 2.2250 3.2200 4.2300 4.5000
12/19/2011 2.0250 1.5000 1.7500 1.2499 2.2150 3.2150 4.2150 4.4750
12/20/2011 2.0250 1.5000 1.6250 1.5000 2.2150 3.2150 4.2150 4.5475
12/21/2011 2.0250 1.5000 1.6250 1.5000 2.2150 3.2150 4.2150 4.5475
12/22/2011 2.0200 1.4750 1.6250 1.4950 2.2000 3.2000 4.2000 4.5250
12/23/2011 2.0150 1.4500 1.6000 1.4750 2.1950 3.1950 4.2175 4.5000
12/26/2011 1.7555 1.4500 1.5995 1.3639 2.1850 3.1850 4.2150 4.5000
12/27/2011 2.0000 1.4500 1.5500 1.6875 2.1750 3.1750 4.2000 4.5000
12/28/2011 1.7000 1.4500 1.5500 1.7750 2.1750 3.1750 4.2000 4.6150
12/29/2011 2.0000 1.3750 1.5500 1.5797 2.1725 3.1725 4.1950 4.2073
01/02/2012 1.8750 1.3500 1.5250 1.5250 2.1700 3.1700 4.1850 4.4892
01/03/2012 1.8650 1.3250 1.5000 1.5250 2.1650 3.1650 4.1750 4.4750
01/04/2012 1.8500 1.3150 1.4750 1.5050 2.1600 3.1600 4.1650 4.4500
01/05/2012 1.8250 1.2750 1.4250 1.4628 2.2561 3.1500 4.3724 4.3614
01/06/2012 1.8250 1.2720 1.4250 1.5827 2.1750 3.4860 4.2228 4.3750
01/09/2012 1.3000 1.4500 1.6750 1.8001 2.3750 3.6000 4.3522 4.3993
01/10/2012 1.2500 1.3615 1.8035 2.0000 2.3250 3.5343 4.4000 4.4150
01/11/2012 1.7500 1.2754 1.7779 1.7828 2.3500 3.5250 4.3750 4.4500
01/12/2012 1.7500 1.5000 1.7581 1.7647 2.3500 3.5250 4.3750 4.4500
01/13/2012 1.7500 1.5000 1.9652 2.0000 2.3500 3.5250 4.3814 4.4500
01/16/2012 1.7250 1.4850 1.9500 2.2637 2.3000 3.5000 4.3750 4.4037
01/17/2012 1.7250 1.4251 1.9500 2.0450 2.3000 3.6000 4.4000 4.4422
01/18/2012 1.7250 1.3282 1.9500 2.0375 2.3000 3.5450 4.4000 4.4850
01/19/2012 1.7250 1.4500 1.9450 2.0350 2.3000 3.5250 4.4078 4.4037
01/20/2012 1.7150 1.4450 1.9200 1.9995 2.3000 3.5150 4.3750 4.4500
01/24/2012 1.8750 1.5250 2.1500 1.9969 2.3000 3.5050 4.4062 4.4500
01/25/2012 1.7098 1.6287 1.8406 2.2000 2.3750 3.5250 4.3750 4.3602
01/26/2012 1.8750 1.9750 1.8410 2.1975 2.8076 3.5000 4.3185 4.3129
01/27/2012 1.8750 1.6239 1.8444 2.1900 2.5500 3.5000 4.2618 4.2877
01/30/2012 1.8750 1.6213 2.0000 2.2000 2.5250 3.5000 4.2072 4.2658
01/31/2012 1.6000 1.6250 1.7906 2.1975 2.7486 3.4900 4.3050 4.2505
02/01/2012 1.8750 1.9500 2.0000 2.2000 2.7577 3.4900 4.1466 4.3500
02/02/2012 1.8750 1.9500 2.0000 2.1950 2.7972 3.4850 4.0144 4.3450
02/03/2012 1.8500 1.8950 1.9950 2.1750 2.5250 3.4750 4.1796 4.2813
02/06/2012 1.7500 1.8750 2.1750 2.1124 2.5250 3.5500 4.2500 4.3000
02/07/2012 1.8000 1.7750 2.2910 2.4791 2.5750 3.5500 4.1250 4.2000
02/08/2012 1.8000 1.8500 2.3454 2.3621 2.7500 3.5500 3.9549 4.1950
02/09/2012 1.8000 1.8500 2.0758 2.4894 2.5500 3.5500 3.8355 4.1129
02/10/2012 1.7500 1.8475 2.2500 2.5000 2.5250 3.5500 4.0500 4.1365
02/13/2012 1.7850 1.7500 2.3500 2.3750 2.5250 3.5160 4.0500 4.2000
02/14/2012 1.7800 1.8000 2.2619 2.3738 2.5225 3.4546 4.0400 4.1650
02/15/2012 1.7750 1.7850 2.3250 2.4250 2.5150 3.5000 4.0350 4.1475
02/16/2012 1.7750 1.7750 2.3150 2.4150 2.5150 3.5000 4.0250 4.0274
02/17/2012 1.7750 1.7750 2.3000 2.4000 2.5000 3.3828 4.0000 4.0953
02/20/2012 1.9500 1.9500 2.3000 2.5765 2.5090 3.5000 4.0000 4.1000
02/21/2012 2.0000 2.0000 2.3487 2.5142 2.9750 3.5460 4.1000 4.5000
02/22/2012 2.0000 1.8875 2.2998 2.6487 2.8750 3.7500 4.2500 4.3000
02/23/2012 2.1000 1.9000 2.3250 2.6357 3.1000 3.5250 4.1952 4.2712
02/24/2012 2.0750 1.8750 2.3250 2.6500 2.8750 3.5000 4.1750 4.3000
02/27/2012 2.0750 1.9007 2.3250 2.6498 2.8500 3.4750 4.1000 4.2450
02/28/2012 2.0250 1.8750 2.3244 2.5670 2.8500 3.4750 4.0950 4.2500
02/29/2012 2.0250 1.8561 2.3250 2.5500 3.0000 3.4475 4.0625 4.2601
03/01/2012 2.0250 1.8750 2.3000 2.5500 2.7500 3.4250 4.0250 4.2000
03/02/2012 2.0250 2.1000 2.3000 2.5635 2.7450 3.4200 4.3291 4.2643
03/05/2012 2.0250 2.1000 2.3000 2.7500 2.8000 3.4100 4.2226 4.2500
03/06/2012 2.2417 2.0641 2.4550 2.6598 3.0647 3.4250 4.1250 4.2000
03/07/2012 2.2000 2.2000 2.2510 2.5789 2.8500 3.5834 4.0950 4.1975
03/08/2012 2.2000 2.2000 2.3750 2.5817 3.0878 3.4150 4.0641 4.1850
03/09/2012 2.1750 2.1750 2.3600 2.8250 2.8400 3.4125 4.0600 4.1750
03/12/2012 2.1750 2.1750 2.3600 2.8975 2.8400 3.4125 4.0575 4.1575
03/13/2012 2.1650 2.1650 2.3500 2.8500 2.8750 3.4500 4.0750 4.1650
03/14/2012 2.1650 2.1650 2.3500 2.8500 2.8750 3.4750 4.0750 4.1650
03/15/2012 2.1650 2.1650 2.3250 2.6782 2.8500 3.6250 4.0750 4.2350
03/16/2012 2.1215 2.1650 2.3250 2.6245 2.8378 3.6000 4.1912 4.2408
03/19/2012 2.3750 2.2750 2.3000 2.9000 2.8750 3.5750 4.1754 4.3000
03/20/2012 2.4000 2.4000 2.4000 2.5661 3.2775 3.6650 4.3774 4.3340
03/21/2012 1.8636 2.3950 2.3750 2.6500 3.1250 3.6650 4.3750 4.4750
03/22/2012 2.3750 2.3750 2.3750 2.9000 3.0500 3.6250 4.3500 4.4500
03/23/2012 2.3750 2.3000 2.3750 2.9500 2.9500 3.6250 4.3500 4.5500
03/26/2012 2.3650 2.3750 2.3650 2.9250 3.0000 3.5950 4.3200 4.6000
03/27/2012 2.3750 2.3750 2.3784 3.0000 3.1242 3.6250 4.3205 4.6250
03/28/2012 2.3650 2.3750 2.3750 2.8150 3.0767 3.4315 4.3095 4.5975
03/29/2012 2.3500 2.3500 2.3500 3.0000 3.0258 3.5250 4.2462 4.5500
03/30/2012 2.3000 2.3000 2.3000 2.9881 3.1600 3.5000 4.2000 4.4750
04/02/2012 2.3750 2.3750 2.4750 2.8927 3.0202 3.6250 4.2500 4.4750
04/03/2012 2.6000 2.4500 2.5000 2.7584 3.0024 3.6250 4.3000 4.5000
04/04/2012 2.6000 2.4500 2.5000 2.8000 2.8780 3.6250 4.1986 4.4750
04/10/2012 2.6000 2.4500 2.5000 2.3735 2.8877 3.6250 4.3000 4.5705
04/11/2012 1.8914 2.4000 2.4500 2.5955 2.8669 3.6250 4.2750 4.7000
04/12/2012 1.7389 2.4000 2.4500 2.4941 2.8000 3.6150 4.2500 4.6750
04/13/2012 2.3500 2.3500 2.4000 2.6250 2.8250 3.6250 4.2350 4.7450
04/16/2012 2.3250 2.3250 2.4250 2.6250 2.9520 3.6500 4.2350 4.7750
04/17/2012 2.3500 2.0393 1.9000 2.4953 2.9000 3.5750 4.2500 4.8000
04/18/2012 2.3250 2.3500 2.4000 2.3436 2.9000 3.6750 4.2500 4.7136
04/19/2012 2.3250 2.3500 2.4000 2.5500 2.8500 3.6750 4.2750 4.7259
04/20/2012 2.2850 2.3225 2.3750 2.5450 2.8250 3.6200 4.2500 4.7350
04/23/2012 2.2750 2.3150 2.3650 2.5400 2.8150 3.6050 4.2642 4.7500
04/24/2012 1.9294 2.3000 2.3650 2.5500 2.8500 3.6000 4.4250 4.7500
04/25/2012 1.8633 2.2750 2.3500 2.5250 2.7014 3.6000 4.4150 4.7000
04/26/2012 2.2250 2.2500 2.3250 2.5000 2.8000 3.5850 4.3132 4.7000
04/27/2012 2.2000 2.1286 2.3000 2.5312 2.8166 3.5700 4.3000 4.7000
04/30/2012 2.2000 2.1500 2.1500 2.5431 2.7950 3.5650 4.2950 4.7161
05/02/2012 2.1750 2.0834 2.1538 2.6400 2.7900 3.5600 4.2372 4.6550
05/03/2012 2.1750 2.0050 2.2150 2.4531 2.7900 3.5500 4.1889 4.5870
05/04/2012 2.2117 2.2250 2.2250 2.5250 2.8200 3.5850 4.2850 4.7250
05/07/2012 2.0125 2.2150 2.2150 2.5200 2.8000 3.5700 4.2568 4.7250
05/08/2012 2.2150 2.2150 2.2150 2.5721 2.8000 3.5500 4.2271 4.7500
05/09/2012 2.2709 2.0491 2.1732 2.5145 2.8250 3.5475 4.2864 4.7500
05/10/2012 2.2750 2.2000 2.2150 2.5946 2.8175 3.5350 4.3250 4.7750
05/11/2012 2.2850 2.1759 2.1500 2.6250 2.8138 3.5300 4.3250 4.7500
05/14/2012 2.2850 2.2000 2.1740 2.6456 2.8750 3.5850 4.2708 4.6500
05/15/2012 2.2850 2.2000 2.1606 2.6257 2.8700 3.5600 4.3250 4.7500
05/16/2012 2.2800 2.2000 2.2462 2.6032 2.8650 3.5500 4.3200 4.7500
05/17/2012 2.2800 2.1750 2.1600 2.6000 2.8450 3.5400 4.3150 4.7500
05/18/2012 2.2750 2.1700 2.2150 2.6196 2.8450 3.5350 4.3150 4.8000
05/21/2012 2.2700 2.1650 2.2000 2.6200 2.9000 3.5300 4.3100 4.7945
05/22/2012 2.2700 2.1650 2.2000 2.7500 2.8950 3.5250 4.3050 4.7900
05/23/2012 2.2750 2.1975 2.1500 2.6322 2.8250 3.5250 4.3050 4.7900
05/24/2012 2.2700 2.4146 2.2000 2.7250 2.8000 3.5150 4.3000 4.7900
05/25/2012 2.2600 2.1750 2.2650 2.7150 2.8450 3.5125 4.3075 4.7885
05/28/2012 2.2000 2.2000 2.3000 2.7000 2.8250 3.5100 4.3000 4.7750
05/29/2012 2.2750 2.2000 2.3050 2.6500 2.8250 3.5050 4.3000 4.7500
05/30/2012 2.2750 2.2120 2.3050 2.6000 2.8272 3.5050 4.3050 4.7950
05/31/2012 2.2750 2.2000 2.3050 2.5750 2.8533 3.5050 4.3192 4.7800
06/01/2012 2.2750 2.2000 2.3050 2.5450 2.9000 3.5250 4.3650 4.7900
06/04/2012 2.2750 2.2000 2.3050 2.5350 2.9269 3.5200 4.3600 4.8400
06/05/2012 2.2750 2.2000 2.3050 2.5300 2.9150 3.5250 4.3550 4.8250
06/06/2012 2.2750 2.2000 2.3050 2.5250 2.9250 3.5200 4.2915 4.8150
06/07/2012 2.2275 2.2000 2.3050 2.5200 2.8950 3.5200 4.3213 4.7753
06/08/2012 2.2750 2.2000 2.3050 2.5200 2.8500 3.5200 4.3350 4.7500
06/11/2012 2.2750 2.2000 2.3050 2.5150 2.8500 3.5150 4.3250 4.7500
06/13/2012 2.2700 2.1985 2.3025 2.5125 2.8500 3.5145 4.3215 4.7500
06/14/2012 2.2700 2.1985 2.3025 2.5115 2.8500 3.5125 4.3215 4.7500
06/15/2012 2.2700 2.1980 2.3025 2.5115 2.8500 3.5115 4.3205 4.7500
06/18/2012 2.2700 2.4000 2.3015 2.5035 2.8475 3.4950 4.3075 4.7500
06/19/2012 2.4000 2.2000 2.3015 2.5015 2.7999 3.5250 4.3050 4.7500
06/20/2012 2.2750 2.2000 2.3015 2.5015 2.8500 3.5250 4.2479 4.6500
06/21/2012 2.2750 2.2000 2.3015 2.5010 2.8475 3.5200 4.3644 4.6971
06/22/2012 2.2750 2.2000 2.3015 2.5010 2.8500 3.5200 4.3100 4.6500
06/25/2012 2.2197 2.2000 2.3000 2.5000 2.8300 3.5200 4.3000 4.6730
06/26/2012 2.4247 2.2000 2.3000 2.5000 2.8029 3.5200 4.2590 4.6400
06/27/2012 2.2422 2.2000 2.3000 2.4750 2.6500 3.5023 4.3000 4.7000
06/28/2012 2.2250 2.2000 2.3000 2.4700 2.7500 3.5125 4.2950 4.7000
06/29/2012 2.2083 2.1950 2.2749 2.4500 2.9172 3.5025 4.2850 4.6950
07/02/2012 2.3750 2.1950 2.3000 2.4500 2.8750 3.5005 4.2800 4.6800
07/03/2012 2.3750 2.2000 2.3000 2.4500 2.8500 3.5038 4.2800 4.6750
07/04/2012 2.3867 2.2000 2.2717 2.4500 2.8000 3.5005 4.2750 4.6003
07/05/2012 2.3694 2.1750 2.2499 2.3723 2.7000 3.6000 4.2500 4.6000
07/06/2012 2.4150 2.1750 2.2850 2.4250 2.7750 3.5000 4.2500 4.5393
07/09/2012 2.4000 2.1500 2.2750 2.4850 2.7700 3.6000 4.2500 4.6000
07/10/2012 2.1127 2.0998 2.1180 2.4051 2.7350 3.5500 4.3000 4.6250
07/11/2012 2.0959 2.1750 2.1360 2.3804 2.7750 3.5750 4.3250 4.6150
07/12/2012 2.3000 2.1750 2.2500 2.3834 2.7750 3.5750 4.3250 4.6150
07/13/2012 2.2750 2.1750 2.2000 2.4750 2.7500 3.5750 4.3250 4.5750
07/16/2012 2.2750 2.1750 2.2000 2.4750 2.7500 3.5750 4.3250 4.6250
07/17/2012 2.2750 2.0000 2.1499 2.3999 2.7250 3.5750 4.3250 4.6200
07/18/2012 2.2500 2.0750 2.0302 2.3929 2.6750 3.5750 4.3250 4.5500
07/19/2012 2.2250 2.0250 2.1500 2.4500 2.7250 3.5750 4.3250 4.6000
07/20/2012 2.2250 2.0150 2.2250 2.4500 2.7250 3.5750 4.3250 4.6000
07/23/2012 2.2150 1.9750 2.1500 2.4450 2.7250 3.5450 4.2850 4.5494
07/24/2012 2.2150 1.7000 2.1048 2.2500 2.7150 3.5350 4.2500 4.6000
07/25/2012 2.2000 1.7112 2.0841 2.2043 2.7150 3.5350 4.2400 4.6000
07/26/2012 2.1900 1.8500 2.1000 2.2650 2.6250 3.5250 4.2350 4.4911
07/27/2012 2.1850 1.8500 2.1000 2.3257 2.6250 3.5250 4.2350 4.4500
07/30/2012 2.1750 1.8000 2.1140 2.3250 2.6200 3.5200 4.2250 4.4424
07/31/2012 1.7006 1.8400 2.1000 2.2892 2.6100 3.5100 4.2200 4.4652
08/01/2012 2.1750 1.8250 2.1000 2.3056 2.6050 3.5050 4.2150 4.4583
08/02/2012 2.1450 1.7975 2.0950 2.2966 2.6050 3.3569 4.2050 4.4367
08/03/2012 2.1450 1.7975 2.0900 2.3500 2.6000 3.5000 4.2050 4.5134
08/06/2012 2.1750 1.7250 1.9750 2.4250 2.5750 3.5000 4.2050 4.5028
08/08/2012 2.1450 1.3952 1.7014 2.3650 2.5750 3.5000 4.2050 4.4889
08/09/2012 2.1350 1.5050 1.8050 2.2782 2.5750 3.5000 4.1750 4.4855
08/10/2012 2.1250 1.4000 1.7850 2.3119 2.5650 3.7500 4.1650 4.4787
08/13/2012 2.1000 1.4000 1.7500 2.3530 2.5500 3.6217 4.1600 4.5050
08/14/2012 2.1000 1.3950 1.7350 2.3500 2.5500 3.5000 4.2000 4.4709
08/15/2012 2.0850 1.3850 1.7000 2.3244 2.5450 3.4950 4.1900 4.4800
08/16/2012 2.0850 1.4000 1.7500 2.2995 2.5450 3.5000 4.2000 4.4996
08/17/2012 2.0750 1.3950 1.7500 2.3122 2.5350 3.6675 4.2000 4.4499
08/22/2012 2.0750 1.4250 1.7500 2.2850 2.5150 3.5000 4.2000 4.5200
08/23/2012 2.0750 1.4034 1.8250 2.1250 2.5150 3.6450 4.1975 4.5175
08/24/2012 1.5000 1.3780 1.6250 2.1145 2.5000 3.6453 4.1875 4.4575
08/28/2012 2.0750 1.4500 1.8000 2.1450 2.5000 3.6000 4.2000 4.5250
08/29/2012 2.0700 1.4495 1.7950 2.1375 2.4985 3.8555 4.1850 4.4857
08/30/2012 1.4000 1.4400 1.7950 2.1325 2.4975 3.7950 4.1850 4.4703
08/31/2012 2.0000 1.3750 1.6750 2.1000 2.4850 3.7250 4.1850 4.4202
09/03/2012 2.0000 1.3000 1.7700 2.1250 2.5000 3.6000 4.2783 4.4228
09/04/2012 1.9975 1.2000 1.6500 2.1492 2.4850 3.7496 4.1342 4.3830
09/05/2012 2.0250 1.2495 1.7650 2.1163 2.5000 3.7250 4.0000 4.3485
09/06/2012 2.0000 1.2450 1.8023 2.1747 2.4750 3.7150 4.0975 4.2992
09/07/2012 1.9850 1.2450 1.7500 2.2000 2.4750 3.7000 4.1750 4.3000
09/10/2012 1.9850 1.2400 1.6500 2.1300 2.4715 3.6985 4.1745 4.3000
09/11/2012 1.9850 1.2350 1.6748 2.1293 2.4700 3.6950 4.1700 4.3000
09/12/2012 1.3750 1.2250 1.6306 2.1218 2.4700 3.6750 4.1977 4.2997
09/13/2012 1.9750 1.2000 1.5714 2.1250 2.4500 3.3017 4.2025 4.2654
09/14/2012 1.6000 1.2000 1.6000 2.1450 2.4500 3.4578 4.2000 4.3236
09/17/2012 1.3500 1.1500 1.3722 2.0150 2.4250 3.4491 4.2350 4.2250
09/18/2012 1.1750 0.7166 1.4258 1.8492 2.3750 3.2723 4.0750 4.3000
09/19/2012 1.1250 0.8000 1.2825 1.7573 2.3650 3.2457 4.1875 4.3651
09/20/2012 1.1250 0.6900 1.2250 1.7235 2.3500 3.4233 4.2250 4.3000
09/21/2012 1.1250 0.8500 1.2250 1.7000 2.3500 3.4051 4.2250 4.4000
09/24/2012 1.1000 0.6900 1.1489 1.6500 2.3250 3.3880 4.1822 4.3750
09/25/2012 1.0750 0.8000 1.1500 1.5250 2.3250 3.3563 4.2069 4.3070
09/26/2012 1.0650 0.7750 1.1000 1.4750 2.3615 3.7286 4.2025 4.3000
09/27/2012 1.0500 0.7500 1.0900 1.5350 2.3250 3.3650 4.2250 4.3750
09/28/2012 1.0500 0.6250 1.0500 1.4500 2.2750 3.1174 4.2175 4.3500
10/01/2012 1.0500 0.6500 1.0750 1.4500 2.2500 3.2500 4.1327 4.3500
10/02/2012 1.0500 0.7500 1.0455 1.3500 2.4782 3.0663 4.1785 4.3750
10/03/2012 1.0500 0.7475 1.0600 1.4000 2.5450 3.2032 4.2050 4.3500
10/04/2012 1.0500 0.7641 1.0650 1.4000 2.4450 3.2000 4.2050 4.2681
10/05/2012 1.0500 0.8450 1.0600 1.4000 2.4000 3.2250 4.2150 4.2944
10/08/2012 1.0500 0.8450 1.0000 1.3850 2.3850 3.7064 4.2100 4.3100
10/09/2012 1.0500 0.8450 1.0500 1.3300 2.3850 3.8290 4.2254 4.6583
10/10/2012 1.0500 0.8450 1.0500 1.4000 2.4000 3.6500 4.2250 4.3750
10/11/2012 1.0500 0.8400 1.0400 1.4000 2.8152 3.6000 4.2150 4.3500
10/12/2012 1.0750 0.7500 1.0400 1.3250 2.8450 3.5736 4.2249 4.3500
10/15/2012 1.0750 0.7000 1.0300 1.3030 2.7450 3.6450 4.2250 4.3250
10/16/2012 1.0500 0.6995 1.0150 1.3137 2.7450 3.7248 4.1290 4.3403
10/17/2012 1.0500 0.6950 1.0100 1.2843 2.7450 3.6877 4.2500 4.2008
10/18/2012 1.0500 0.7000 1.0000 1.3450 2.6500 3.7000 4.2018 4.2551
10/19/2012 1.0500 0.6950 1.0000 1.3250 2.6500 3.6000 4.1755 4.2007
10/22/2012 1.0500 0.6950 1.0000 1.3250 2.6500 3.6000 4.2500 4.3995
10/23/2012 1.0500 0.6950 0.9500 1.3250 2.7500 3.7874 4.1747 4.1649
10/24/2012 1.0450 0.6750 0.9750 1.2600 2.5500 3.5533 4.1923 4.2250
10/25/2012 1.0450 0.6750 1.0075 1.2500 2.5250 3.6315 4.1266 4.2250
10/29/2012 1.0250 0.6500 0.6510 0.9000 2.4533 3.7811 4.1197 4.2250
10/30/2012 1.0250 0.4390 0.7500 0.8829 2.5000 3.7541 4.0589 4.1260
10/31/2012 1.0250 0.3000 0.5171 0.8232 2.6023 3.4848 4.1250 4.1950
11/05/2012 1.0250 0.3055 0.7150 0.8315 2.5850 3.1849 4.1371 4.3495
11/06/2012 0.3075 0.4750 0.7150 0.9500 2.5250 3.5000 4.1021 4.1098
11/07/2012 1.0250 0.4500 0.7000 0.8253 2.4964 3.3071 4.0241 4.0984
11/08/2012 1.0250 0.4250 0.6950 0.9350 2.4179 3.2945 3.9642 4.0635
11/09/2012 1.0250 0.4000 0.6750 0.8443 2.5250 3.1247 3.9862 4.0001
11/12/2012 0.9500 0.3000 0.4261 0.8002 2.5250 3.5000 3.9003 3.9976
11/13/2012 0.9250 0.1756 0.5250 0.7500 2.4750 3.2026 3.9226 3.9500
11/14/2012 0.9250 0.1250 0.4499 0.6790 2.4922 3.1001 3.9426 3.7467
11/15/2012 0.8950 0.2750 0.4849 0.6938 2.4750 3.1774 3.7818 3.7977
11/16/2012 0.8950 0.3750 0.6250 0.6500 2.3263 3.3250 3.7187 3.8500
11/19/2012 0.8850 0.2397 0.6000 0.7500 2.5773 3.1500 3.8053 3.6700
11/20/2012 0.8750 0.3150 0.5800 0.7350 2.3679 3.4000 3.6718 3.8250
11/21/2012 0.8750 0.3150 0.5750 0.7300 2.3500 3.3750 3.6150 3.8000
11/22/2012 0.8750 0.3058 0.5250 0.7300 2.3250 3.3500 3.6157 3.7850
11/23/2012 0.8650 0.2250 0.5100 0.7150 2.3932 3.3450 3.6950 3.7250
11/26/2012 0.8750 0.3500 0.6250 0.7150 2.3000 3.3750 3.6850 3.6733
11/27/2012 0.8500 0.2000 0.5319 0.6997 2.3064 3.3500 3.6207 3.8490
11/28/2012 0.8500 0.3250 0.5000 0.5851 2.3219 3.4000 3.6749 3.8234
11/29/2012 0.8500 0.6113 0.6438 0.7375 2.2938 3.3250 3.6241 3.7417
12/03/2012 0.8500 0.4646 0.5512 0.8000 2.3500 3.3250 3.6542 3.7350
12/04/2012 0.8500 0.4000 0.6250 0.7850 2.3500 3.3250 3.6181 3.7738
12/05/2012 0.8500 0.4000 0.6250 0.7850 2.3500 3.3250 3.6650 3.7654
12/06/2012 0.8500 0.4000 0.6250 0.7650 2.2850 3.3000 3.6500 3.6750
12/07/2012 0.8500 0.4000 0.6250 0.7650 2.2850 3.3000 3.6049 3.6750
12/10/2012 0.8500 0.4000 0.6500 0.7850 2.2750 3.2850 3.6150 3.5764
12/11/2012 0.8500 0.3750 0.6150 0.7250 2.2750 3.2850 3.6876 3.5750
12/12/2012 0.8500 0.1750 0.7000 0.7211 2.2500 3.2500 3.5312 3.6000
12/13/2012 0.8500 0.3850 0.6950 0.7000 2.2250 3.2250 3.5971 3.7352
12/14/2012 0.8450 0.3500 0.6500 0.9000 2.2000 3.2000 3.6009 3.6450
12/17/2012 0.8450 0.3500 0.6500 0.9000 2.2000 3.2000 3.6500 3.6250
12/18/2012 0.8400 0.3150 0.6150 0.8750 2.1950 3.1950 3.6350 3.6000
12/19/2012 0.8400 0.3150 0.5950 0.8750 2.1900 3.1900 3.5725 3.6245
12/20/2012 0.8350 0.3000 0.5950 0.8650 2.1850 3.1850 3.6766 3.6000
12/21/2012 0.8250 0.3000 0.6000 0.8500 2.1750 3.1750 3.5995 3.6203
12/26/2012 0.8250 0.3250 0.6250 0.8750 2.6044 3.2000 3.6250 3.7389
12/27/2012 0.7000 0.3000 0.6000 0.8000 2.7493 3.0107 3.6250 3.6303
12/28/2012 0.7000 0.3000 0.6000 0.8000 2.7268 3.2000 3.6250 3.7000
01/02/2013 0.7000 0.2950 0.5750 0.8000 2.7215 3.2500 3.6250 3.7000
01/03/2013 0.5000 0.2950 0.5750 0.7250 2.3293 3.2250 3.5941 3.6850
01/04/2013 0.5000 0.2900 0.5700 0.6000 2.3101 3.2000 3.6003 3.6800
01/07/2013 0.5000 0.1750 0.4500 0.7150 2.3000 3.2000 3.5429 3.6012
01/08/2013 0.5000 0.0462 0.2750 0.7142 2.1755 3.1437 3.5472 3.6000
01/09/2013 0.1500 0.0743 0.2809 0.7045 2.2850 3.0420 3.5735 3.6028
01/10/2013 0.1250 0.0500 0.2334 0.8050 2.2980 3.0411 3.6380 3.6500
01/11/2013 0.1250 0.0512 0.3496 0.7344 2.2500 3.1750 3.5816 3.6500
01/14/2013 0.1250 0.1000 0.3500 0.7636 2.3250 3.2250 3.5966 3.6500
01/15/2013 0.1250 0.1250 0.3750 0.7799 2.1525 2.9542 3.5830 3.6500
01/16/2013 0.1250 0.1250 0.3750 0.7527 2.2350 3.1500 3.6129 3.6750
01/17/2013 0.1250 0.1250 0.3750 0.8000 2.2500 3.1500 3.6027 3.6500
01/18/2013 0.1250 0.1250 0.3500 0.8000 2.2250 3.1500 3.6111 3.6750
01/21/2013 0.1250 0.1250 0.3500 0.7400 2.2528 2.9380 3.6017 3.6750
01/22/2013 0.1250 0.1250 0.3500 0.6689 2.2350 3.1750 3.6250 3.6750
01/23/2013 0.1250 0.1250 0.3500 0.8150 2.2285 3.0850 3.5650 3.5750
01/24/2013 0.1250 0.1250 0.3500 0.8150 2.2250 3.0750 3.5500 3.6750
01/25/2013 0.1250 0.1250 0.3350 0.8771 2.2135 3.0650 3.5199 3.6450
01/28/2013 0.2000 0.1050 0.4000 0.9710 2.2000 3.0914 3.4752 3.6750
01/29/2013 0.2000 0.1500 0.4000 1.0000 2.4337 3.0850 3.6732 3.5991
01/30/2013 0.2000 0.1500 0.4000 1.0000 2.2500 3.1500 3.3043 3.5997
01/31/2013 0.2000 0.1500 0.4000 1.1322 2.4375 3.1412 3.4000 3.3961
02/01/2013 0.2000 0.1500 0.4000 1.0000 2.7580 3.1595 3.2993 3.5426
02/04/2013 0.1750 0.1250 0.5150 1.1500 2.7208 2.9695 3.3575 3.5736
02/05/2013 0.1750 0.0474 0.3000 0.7833 3.1598 3.1750 3.3211 3.4000
02/06/2013 0.2000 0.1250 0.3210 0.7675 2.8632 2.9272 3.3241 3.4662
02/07/2013 0.2000 0.1250 0.3275 1.0500 2.4400 3.0975 3.3250 3.5250
02/08/2013 0.2000 0.1250 0.5150 1.0350 2.4250 3.1285 3.5435 3.4565
02/11/2013 0.2000 0.0425 0.5150 1.0250 2.5125 3.1150 3.3650 3.4722
02/12/2013 0.2000 0.1250 0.5100 1.0250 2.4250 2.8285 3.3576 3.5000
02/13/2013 0.2000 0.2000 0.5150 1.0250 2.4150 2.8339 3.3021 3.4750
02/14/2013 0.2500 0.3000 0.5250 1.0250 2.4000 2.8015 3.3009 3.4948
02/15/2013 0.2500 0.0500 0.5150 1.0250 2.3850 2.8000 3.2849 3.4662
02/18/2013 0.2500 0.2750 0.5150 1.0250 2.5000 2.7594 3.2206 3.3940
02/19/2013 0.2500 0.2500 0.5000 0.7573 2.3650 2.8000 3.2165 3.4237
02/20/2013 0.2500 0.2350 0.5000 1.0014 2.3376 2.6915 3.1360 3.3950
02/21/2013 0.2500 0.3350 0.5150 1.0054 2.3350 2.7000 3.1750 3.3360
02/22/2013 0.2500 0.3500 0.5250 1.0500 2.3150 2.7000 3.1500 3.3019
02/25/2013 0.2500 0.3500 0.5000 1.0500 2.3250 2.5090 3.1551 3.3277
02/26/2013 0.2500 0.3500 0.5000 0.8150 2.1250 2.5786 3.1300 3.3950
02/27/2013 0.3251 0.3500 0.3500 1.0500 2.3150 2.6750 3.0832 3.2503
02/28/2013 0.3500 0.3500 0.3500 0.9500 2.3000 2.6950 3.1304 3.2435
03/01/2013 0.3500 0.3500 0.3500 0.9441 1.8809 2.4451 3.0109 3.1462
03/04/2013 0.3500 0.2500 0.2301 0.9400 2.2150 2.6198 2.8881 3.1792
03/05/2013 0.3250 0.0700 0.2950 0.7250 2.1250 2.5539 2.8494 2.9967
03/06/2013 0.2450 0.2000 0.2950 0.6950 2.1250 2.4555 2.9000 2.9000
03/07/2013 0.2400 0.1900 0.2900 0.6800 2.1000 2.4750 2.8950 2.8587
03/08/2013 0.2400 0.1900 0.2850 0.6750 2.0950 2.4500 2.9250 2.7774
03/11/2013 0.2400 0.1900 0.2850 0.6700 2.0750 2.3750 2.7500 2.8250
03/12/2013 0.2400 0.1900 0.2850 0.6700 2.1000 2.3750 2.7500 2.7472
03/13/2013 0.2400 0.1900 0.2800 0.6500 2.1000 2.3000 2.7450 2.8150
03/14/2013 0.2400 0.1900 0.2800 0.6500 2.1000 2.5640 2.7400 2.8250
03/15/2013 0.2400 0.1900 0.2800 0.6500 2.0750 2.7258 2.7200 2.8100
03/18/2013 0.2400 0.1900 0.2800 0.6500 2.1850 2.1595 2.8250 2.6500
03/19/2013 0.2400 0.1900 0.2800 0.6500 2.1750 2.2750 2.7500 2.8250
03/20/2013 0.2400 0.1900 0.2800 0.6500 2.2965 2.2762 2.8250 2.6029
03/21/2013 0.2400 0.1900 0.2800 0.6500 2.3750 2.4000 2.9000 2.9000
03/22/2013 0.2400 0.1900 0.2800 0.6500 2.2500 2.3750 2.7500 2.8000
03/25/2013 0.3000 0.2500 0.3250 0.7500 2.3000 2.4750 2.7500 2.8712
03/26/2013 0.3000 0.2500 0.3250 0.5591 2.3500 2.5000 2.8250 2.9525
03/27/2013 0.3000 0.2500 0.3250 0.7250 2.1250 2.5000 2.7754 2.9250
04/01/2013 0.2500 0.2500 0.3250 0.7500 2.2500 2.5000 2.7200 2.7520
04/02/2013 0.2500 0.2250 0.2200 0.5761 1.8000 2.5207 2.7200 2.7000
04/03/2013 0.2500 0.2250 0.3250 0.3500 2.1000 2.4006 2.6500 2.7063
04/04/2013 0.2500 0.2250 0.3500 0.6250 2.3000 2.5000 2.7350 2.7129
04/05/2013 0.2500 0.2250 0.3500 0.6250 2.3750 2.4750 2.7250 2.7428
04/08/2013 0.3000 0.2500 0.3500 0.6500 2.3750 2.4750 2.7500 2.8000
04/10/2013 0.2000 0.2500 0.3500 0.6500 2.3650 2.4428 2.5750 2.7503
04/11/2013 0.2005 0.2750 0.3750 0.6750 2.3750 2.5000 2.9250 3.0500
04/12/2013 0.3500 0.2000 0.3000 0.5474 2.3000 2.4250 2.9250 3.0400
04/15/2013 0.3500 0.1750 0.3000 0.5500 2.3050 2.4031 2.8000 2.7544
04/16/2013 0.3500 0.1500 0.3000 0.3807 2.3000 2.3755 2.7500 2.8250
04/17/2013 0.3500 0.1500 0.3000 0.3868 2.2250 2.3000 2.8000 2.8500
04/18/2013 0.3500 0.1500 0.3000 0.3786 2.2250 2.3169 2.7984 2.7299
04/19/2013 0.3000 0.1500 0.3000 0.6150 2.2150 2.2850 2.7000 2.6631
04/22/2013 0.3450 0.1500 0.3000 0.6000 2.2000 2.1039 2.5045 2.7500
04/23/2013 0.3450 0.1250 0.2950 0.5850 2.0000 2.1515 2.5750 2.6750
04/24/2013 0.3400 0.1000 0.2950 0.5850 2.0000 1.6260 2.4950 2.0675
04/25/2013 0.3400 0.1500 0.2950 0.5850 1.9000 1.5926 2.5750 2.5950
04/26/2013 0.3400 0.1750 0.3000 0.6250 2.0000 2.0012 2.8250 2.8500
04/29/2013 0.3500 0.1750 0.3000 0.6000 2.0000 1.8750 2.5988 2.3545
04/30/2013 0.3500 0.2000 0.3000 0.3076 2.0000 1.9541 2.5181 2.3695
05/02/2013 0.3500 0.1750 0.3000 0.5750 1.9850 1.8750 2.6500 2.7500
05/03/2013 0.3500 0.1500 0.3000 0.5650 1.9750 1.8500 2.5750 2.5390
05/06/2013 0.3970 0.2271 0.4000 0.5369 1.9750 1.9066 2.6000 2.5024
05/07/2013 0.5000 0.4500 0.3861 0.7250 2.0000 1.8071 2.6000 2.5073
05/08/2013 0.5250 0.4750 0.5150 0.7500 2.0000 1.8250 2.4002 2.4916
05/09/2013 0.5250 0.5150 0.5150 0.7250 1.8500 1.9454 2.4750 2.4939
05/10/2013 0.5250 0.5150 0.5150 0.7250 1.8500 1.8917 2.5000 2.4499
05/14/2013 0.5250 0.5150 0.3500 0.7250 1.9500 2.0258 2.5000 2.4000
05/15/2013 0.5250 0.5250 0.5250 0.7450 2.0000 1.9032 2.5000 2.3950
05/16/2013 0.5250 0.5250 0.5250 0.7250 1.9250 1.9388 2.4950 2.5950
05/17/2013 0.5000 0.5250 0.5250 0.7213 1.9000 1.9206 2.4750 2.4000
05/20/2013 0.7500 0.6500 0.7000 0.7500 1.9000 1.8750 2.4000 2.4481
05/21/2013 0.7500 0.6500 0.7000 0.7108 1.8750 1.9248 2.3750 2.3543
05/22/2013 0.7000 0.6500 0.7000 0.8000 1.9000 1.8750 2.2500 2.1207
05/23/2013 1.1000 1.0128 0.9825 1.0645 2.2000 2.0218 2.3750 2.3359
05/24/2013 1.2500 1.2500 1.2500 0.7250 2.1750 2.0136 2.3750 2.1384
05/27/2013 0.6879 1.1250 1.1250 1.1586 2.1250 2.3574 2.3750 2.1009
05/28/2013 2.0624 1.8750 1.8750 1.5982 2.3000 2.0330 2.5000 2.1629
05/29/2013 2.0750 2.3500 2.3500 2.1725 2.5000 2.2839 2.5503 2.4312
05/30/2013 2.0750 2.0000 2.0000 2.0167 2.2500 2.0703 2.2537 2.2726
05/31/2013 2.0000 2.0000 2.0173 1.9990 2.2500 2.2500 2.4997 2.1483
06/03/2013 2.0000 2.0000 2.0000 2.0000 2.2500 2.2500 2.2860 2.0822
06/04/2013 2.0000 2.0000 2.0000 2.0000 2.3750 2.0067 2.6250 2.1853
06/05/2013 2.0000 2.0000 2.0000 2.0000 2.3750 1.6531 2.3750 2.3750
06/06/2013 2.0000 2.0000 2.0000 2.0000 2.2500 1.9000 2.3750 2.3750
06/07/2013 2.0000 2.0000 2.0000 2.0000 2.4250 2.1485 2.4500 2.1471
06/10/2013 1.2500 2.0000 2.0000 2.0000 2.3750 2.2500 2.3750 2.3750
06/11/2013 2.0000 2.0000 2.0000 2.0000 2.4250 2.2525 2.6250 2.5000
06/13/2013 2.1250 2.1250 2.1250 2.1250 2.5000 2.6500 2.7000 2.7500
06/14/2013 2.0000 1.5000 2.1250 2.1250 2.5000 2.3386 2.8450 2.0842
06/17/2013 2.0000 2.0000 2.1250 2.1250 2.5000 2.6250 2.7000 2.7500
06/18/2013 2.0000 2.0000 2.0000 2.1250 2.5000 2.6250 2.7500 2.7771
06/19/2013 1.9750 1.7500 1.8500 2.0000 2.6250 2.8750 2.8750 2.8750
06/20/2013 2.1250 2.1250 2.1250 2.2500 2.8500 2.4100 3.2500 2.2997
06/21/2013 1.8554 2.1500 2.1750 2.3000 2.8500 2.4000 3.3095 3.2290
06/24/2013 2.0182 2.3000 2.3750 2.6250 3.0000 3.1250 3.5000 2.8773
06/25/2013 2.1950 2.1950 2.2450 2.4250 3.1250 3.2500 3.5000 3.3144
06/26/2013 1.5000 2.1750 2.2500 2.4250 3.1250 3.2500 3.1500 3.2738
06/27/2013 1.2189 1.9750 1.9750 2.0000 3.1250 2.8275 2.7982 3.2276
06/28/2013 1.8750 1.7500 1.8000 2.0000 2.4987 2.7769 3.1882 2.8011
07/01/2013 1.2500 0.6660 1.5000 1.7500 2.5000 2.6825 3.2105 2.3505
07/02/2013 1.2500 1.2500 0.7151 1.3750 2.5000 2.6760 2.8500 2.5742
07/03/2013 1.1250 1.1250 0.8645 1.3750 2.5000 2.6750 3.1500 2.6967
07/04/2013 1.1250 1.1250 1.2500 1.3750 2.5000 2.6750 3.3750 3.0151
07/05/2013 1.1250 1.1250 1.2500 1.3750 2.5000 2.6750 3.1535 2.6479
07/08/2013 1.1250 1.1250 1.2500 1.3750 2.5000 2.6750 3.0416 3.2356
07/09/2013 1.1250 1.1250 0.8301 1.3750 2.5000 2.6750 3.1054 3.1520
07/10/2013 1.1250 1.1250 1.2500 1.3750 2.5000 2.3847 3.0932 3.1250
07/11/2013 1.1250 1.1250 0.8500 1.3750 2.5000 2.3101 2.9000 3.0353
07/12/2013 1.1250 1.1250 1.2500 1.3750 2.5000 2.4492 2.7791 3.0000
07/15/2013 1.1000 1.1000 1.2450 1.3500 2.0370 2.1931 2.6496 2.6804
07/16/2013 1.1000 1.1000 1.2450 1.3500 2.2500 2.1411 2.5411 2.7500
07/17/2013 1.1000 1.1000 1.2450 1.3500 2.0987 2.0454 2.5000 2.7500
07/18/2013 1.0000 1.1000 1.2450 1.3500 2.2500 1.9905 2.6250 2.5144
07/19/2013 1.1000 1.1000 1.4842 1.3500 2.2500 2.2930 2.4028 2.5890
07/22/2013 1.1000 1.1000 1.2450 1.3500 2.2500 2.0263 2.6250 2.6250
07/23/2013 1.0750 1.0750 0.9057 1.3000 2.1250 2.0003 2.6250 2.5888
07/24/2013 1.0500 0.8000 0.8969 1.3000 1.2000 2.1762 2.4950 2.6250
07/25/2013 1.0500 1.0500 1.2000 1.3000 2.1250 2.0978 2.6250 2.6250
07/26/2013 1.0500 1.0500 0.9393 1.3000 2.1250 1.9912 2.6250 2.6250
07/29/2013 1.1000 1.1000 0.8687 1.3500 2.1250 2.1250 2.6250 2.6250
07/30/2013 1.1000 1.1000 0.8824 1.3500 2.1250 2.0756 2.6250 2.6250
07/31/2013 1.0500 1.0500 0.8307 1.3500 2.2500 2.0526 2.3557 2.3758
08/01/2013 1.0000 1.0000 0.8260 1.2500 2.1250 2.0356 2.4750 2.5000
08/02/2013 1.0000 1.0000 1.1250 1.2500 2.0000 2.0844 2.3356 2.4000
08/05/2013 1.0000 1.0000 0.7500 1.2500 2.0000 2.0526 2.4000 2.4000
08/06/2013 1.0000 1.0000 0.8407 1.2500 2.0000 2.0576 2.3283 2.4000
08/07/2013 1.0000 1.0000 1.0000 0.9019 2.0000 2.0879 2.4000 2.4000
08/08/2013 1.0000 1.0000 1.0000 1.2500 2.0000 2.0626 2.4089 2.4000
08/12/2013 1.0000 0.5768 0.8174 1.2500 2.0000 2.0981 2.5000 2.5000
08/13/2013 1.0000 1.0000 1.0500 1.2500 2.0000 2.1250 2.3750 2.5000
08/14/2013 1.0000 1.0000 1.0000 1.2500 2.0013 2.1250 2.4000 2.5000
08/15/2013 1.0000 1.0000 1.0000 1.2500 2.0000 2.0446 2.4000 2.3762
08/16/2013 1.0000 1.0000 1.0500 1.2500 2.1250 2.1250 2.6250 2.6605
08/22/2013 1.2250 1.2500 1.2500 1.2218 2.1261 2.1875 2.8750 2.8750
08/23/2013 1.2500 1.2500 1.2500 1.5000 2.5062 2.3750 3.1432 3.0000
08/27/2013 1.2500 1.2500 1.2500 1.5000 2.1881 2.2500 3.2500 2.9252
08/28/2013 1.2500 1.2500 1.2500 1.5000 2.5237 2.2000 3.2500 3.0000
08/29/2013 1.2500 1.2500 1.2500 1.5000 2.5000 2.1257 3.2500 2.5000
08/30/2013 1.2500 1.2500 1.3500 1.5000 2.6250 2.1244 3.2500 2.8025
09/02/2013 1.5000 1.5000 1.6250 1.7500 2.8750 2.1800 3.2500 2.8500
09/03/2013 1.3750 1.3750 1.0500 1.7500 2.0014 2.3000 3.2500 2.8454
09/04/2013 1.3750 1.3750 1.6250 1.8750 2.5122 2.6000 3.2500 2.8542
09/05/2013 0.9000 0.7788 1.1295 1.9000 2.6000 2.6237 3.2500 3.0709
09/06/2013 1.3750 0.7396 1.1750 2.0000 2.6000 2.6000 3.2500 2.4146
09/09/2013 1.3750 1.3750 1.6250 2.0000 2.6000 2.2941 3.2500 3.2500
09/10/2013 1.3750 1.3750 1.6250 1.8000 2.6000 2.6158 3.2500 3.0250
09/11/2013 1.3750 0.7303 1.1438 1.5076 2.5100 2.6083 3.2500 3.0733
09/12/2013 1.3750 1.3750 1.0814 1.8750 2.3926 2.5000 3.2500 3.0001
09/13/2013 1.2500 1.2500 1.6250 1.7500 2.6000 2.5000 3.0000 3.0000
09/16/2013 1.1000 1.1000 1.5000 1.7500 2.5000 2.4435 2.8847 3.0000
09/17/2013 1.0000 1.0000 1.2500 0.9501 2.1854 2.3292 2.6507 3.1467
09/18/2013 0.2000 1.0000 1.2500 1.6250 2.0566 2.3039 3.3250 3.2108
09/19/2013 0.5000 0.5000 0.9500 1.3750 2.5000 2.1971 3.2500 3.0496
09/20/2013 0.6250 0.6250 0.9500 1.3750 2.6250 2.2095 3.1756 3.0346
09/23/2013 0.6250 0.6250 0.9500 1.4000 2.5500 2.6250 3.2000 3.0272
09/24/2013 0.6000 0.6000 0.9000 1.4000 2.5500 2.3510 3.0043 3.0910
09/25/2013 0.6000 0.6000 0.9000 1.4000 2.5500 2.3579 3.1250 3.0499
09/26/2013 0.5250 0.6000 0.9250 1.4250 2.5750 2.2787 3.1500 3.0835
09/27/2013 0.2000 0.5200 0.8750 1.3377 2.1329 2.5571 2.9893 3.0259
09/30/2013 0.1636 0.4761 0.9000 0.9999 1.9941 2.3309 2.8000 3.0174
10/01/2013 0.3787 0.4740 0.8750 1.3500 2.5000 2.7000 3.2250 3.0136
10/02/2013 0.4750 0.5000 0.8500 0.6868 2.5000 2.6500 3.2250 3.0500
10/03/2013 0.4750 0.5000 0.8500 1.1250 2.2655 2.3390 3.2250 3.1032
10/04/2013 0.4500 0.4750 0.8500 1.0000 1.9567 2.5000 3.2000 3.1329
10/07/2013 - 0.0010 0.3750 0.5000 2.4000 2.2166 3.2000 3.1815
10/08/2013 0.2500 0.0010 0.0877 0.1899 2.4000 2.3500 3.2000 3.1170
10/09/2013 0.2500 0.0010 0.3750 0.5000 2.4000 2.2738 3.2000 3.0537
10/10/2013 0.2500 0.0010 0.0900 0.1899 2.4000 2.0399 3.2000 3.0088
10/11/2013 0.3000 0.3000 0.4000 0.6000 2.4000 2.0136 3.0000 2.9440
10/14/2013 0.3250 0.3250 0.4250 0.6250 2.4000 2.0991 3.0324 3.0425
10/16/2013 0.0010 0.0010 0.0645 0.6250 2.4000 2.0413 3.2000 2.8657
10/17/2013 0.2500 0.2500 0.3000 0.5000 2.0718 2.0195 3.0000 2.9352
10/18/2013 0.3000 0.3000 0.4000 0.6000 2.4000 2.0120 2.8752 2.8910
10/21/2013 0.3000 0.2000 0.4000 0.6000 2.2500 2.0058 2.7500 2.8536
10/22/2013 0.1500 0.1500 0.3750 0.5750 2.2500 2.0093 3.0000 2.7624
10/23/2013 0.1000 0.1000 0.2750 0.3750 2.1250 1.9507 2.6236 2.6426
10/24/2013 0.0250 0.0500 0.2000 0.1898 1.9750 1.8654 2.7196 2.6161
10/25/2013 0.0250 0.1000 0.2000 0.2000 1.9650 2.0000 2.7500 2.6751
10/29/2013 0.1000 0.1000 0.2000 0.3000 1.9500 2.1250 2.6674 2.6425
10/30/2013 0.1000 0.1000 0.2000 0.3000 1.9500 2.1250 2.8000 2.6261
10/31/2013 0.0950 0.0950 0.1900 0.2900 1.9250 1.9465 2.6000 2.8018
11/04/2013 0.0900 0.0009 0.1750 0.3000 2.0000 1.9345 2.5475 2.6729
11/05/2013 0.0900 0.0900 0.1750 0.2342 1.9250 1.8392 2.7000 2.6224
11/06/2013 0.2000 0.0010 0.2000 0.2684 1.9000 2.0500 2.7500 2.6147
11/07/2013 0.1000 0.1000 0.2000 0.5000 1.8000 1.7099 2.5294 2.6281
11/08/2013 0.0900 0.0900 0.1900 0.6250 1.6750 1.6506 2.5465 2.6226
11/11/2013 0.1150 0.1150 0.2150 0.2750 1.7750 1.9500 2.3676 2.6647
11/12/2013 0.1150 0.1150 0.2250 0.7000 1.8750 1.9750 2.6088 2.6726
11/13/2013 0.1500 0.1500 0.3000 0.7500 1.8750 1.8750 2.7250 2.6590
11/14/2013 0.1250 0.1250 0.2750 0.7500 1.8500 1.9750 2.3500 2.6437
11/15/2013 0.1250 0.1250 0.2750 0.7500 1.8500 1.7994 2.7500 2.6303
11/18/2013 0.1250 0.1200 0.3250 0.7250 1.8500 1.9850 2.7250 2.6305
11/19/2013 0.1250 0.1250 0.3350 0.7000 1.8500 1.8750 2.3738 2.6500
11/20/2013 0.1250 0.1250 0.3250 0.7000 1.9000 1.8566 2.5500 2.6500
11/21/2013 0.1500 0.1500 0.3500 0.7500 2.0000 2.2250 2.3000 2.6691
11/22/2013 0.1350 0.1350 0.3250 0.7000 1.9500 2.0750 2.5500 2.7250
11/25/2013 0.1500 0.1500 0.3250 0.7250 1.9500 1.8517 2.5500 2.6015
11/26/2013 0.1500 0.1500 0.3250 0.7250 1.9250 2.0500 2.5500 2.7150
11/27/2013 0.1500 0.1500 0.3250 0.7150 1.9250 2.0250 2.5750 2.7150
11/28/2013 0.1900 0.1900 0.3750 0.7250 1.9250 2.0500 2.8425 2.7250
11/29/2013 0.1750 0.1750 0.3050 0.6750 1.9000 2.0650 2.6500 2.7250
12/02/2013 0.2000 0.2000 0.3250 0.7000 1.9500 2.0750 2.5188 2.7750
12/03/2013 0.2000 0.2250 0.3500 0.7250 1.9500 2.0750 2.3212 3.0000
12/04/2013 0.2250 0.2500 0.3650 0.7250 1.8250 2.0000 2.6750 2.9000
12/05/2013 0.2250 0.2750 0.3750 0.7250 1.8500 1.9965 2.7000 2.9750
12/06/2013 0.2250 0.3000 0.4000 0.7500 1.8750 2.0750 2.2733 2.9500
12/09/2013 0.2250 0.3000 0.4000 0.7500 1.8750 2.0750 2.7500 2.9500
12/10/2013 0.2150 0.2950 0.3950 0.7450 1.8750 2.0750 2.7500 2.9500
12/11/2013 0.2150 0.2950 0.3950 0.7450 1.8750 1.9682 2.7500 2.8383
12/12/2013 0.2150 0.2950 0.3950 0.7450 1.8750 2.0750 2.7750 2.9500
12/13/2013 0.2150 0.2950 0.3950 0.7450 1.9000 2.1062 2.8000 3.0000
12/16/2013 0.2250 0.3000 0.4000 0.7500 1.9750 2.1250 2.8000 3.0000
12/17/2013 0.2250 0.3000 0.4000 0.7500 2.0250 2.2150 2.8500 3.0750
12/18/2013 0.2250 0.3000 0.4000 0.7500 2.0150 2.0500 3.0000 3.0750
12/19/2013 0.2250 0.3000 0.4000 0.7500 2.0250 2.2122 2.9850 3.0598
12/20/2013 0.2250 0.3000 0.4000 0.7500 2.0250 2.3750 2.8500 3.1500
12/23/2013 0.2250 0.3000 0.4000 0.7500 2.0250 2.3500 2.9500 3.1500
12/26/2013 0.2500 0.3250 0.4250 0.7500 2.0750 2.3500 3.1212 3.2250
12/27/2013 0.2500 0.3250 0.4250 0.7250 2.1250 2.0990 3.2000 2.9110
01/02/2014 0.3000 0.4000 0.5000 0.8000 2.1250 2.4500 3.3321 3.4750
01/03/2014 0.3000 0.4000 0.5000 0.8000 2.2500 2.5500 3.3500 3.6750
01/06/2014 1.2500 0.8131 1.6250 1.7500 2.3500 2.6000 3.1345 3.2954
01/07/2014 1.5000 0.8622 1.8150 1.0264 2.5000 2.7500 3.2111 3.5843
01/08/2014 1.0000 0.9024 1.7000 1.0656 2.6000 2.7250 3.6000 3.4877
01/09/2014 0.9500 0.7850 1.7000 1.8750 2.5250 2.7250 3.6000 3.4580
01/10/2014 0.9000 0.9000 1.7000 1.8750 2.7169 2.6047 3.6000 3.4890
01/13/2014 0.8000 0.8000 1.6950 1.8650 2.7500 2.7750 3.6000 3.4278
01/14/2014 0.8000 0.8000 1.6950 1.8650 2.7500 2.4827 3.6000 3.3000
01/15/2014 0.8000 0.8000 1.6750 1.8500 2.7500 2.6800 3.1160 3.6000
01/16/2014 0.8000 0.8000 1.6750 1.8500 2.2886 2.7750 3.2450 3.3750
01/17/2014 0.8000 0.8000 1.6500 1.8500 2.2785 2.5007 3.6000 3.3762
01/20/2014 0.8000 0.8000 1.6500 1.8500 2.7000 2.5797 3.6000 3.6750
01/21/2014 0.8000 0.8000 1.6500 1.1922 2.7000 2.5558 3.6000 3.4400
01/22/2014 0.8000 0.8000 1.6500 1.1272 2.7000 2.7749 3.6000 3.4432
01/23/2014 0.8000 0.8000 1.6500 1.1824 3.0000 2.6923 3.6250 3.3750
01/24/2014 0.9500 2.5622 1.7500 1.8750 2.5202 2.6662 3.1233 3.3519
01/27/2014 1.5000 2.1354 2.5000 2.0000 2.1426 2.5904 3.6250 3.2572
01/28/2014 1.4750 1.2000 2.1538 2.1250 2.4586 2.5509 3.0662 3.6450
01/29/2014 1.4750 1.2000 2.0000 2.0000 2.1428 2.6329 3.4950 3.5500
01/30/2014 1.5000 1.2000 1.9750 2.0000 2.6750 2.7750 3.4950 3.2921
02/03/2014 1.6500 1.6000 2.0000 2.1250 2.5000 2.8250 3.3770 3.6000
02/04/2014 1.6250 1.1242 1.4250 1.1719 2.5610 2.8250 3.5150 3.6000
02/05/2014 1.6000 1.2336 1.8750 1.2065 2.4643 2.5762 3.2776 3.2585
02/06/2014 1.6000 1.0500 1.1181 1.8750 2.6250 2.7500 3.5250 3.3570
02/07/2014 1.6000 1.0000 1.1500 1.8750 2.3634 2.7500 3.1085 3.3200
02/10/2014 1.6000 1.0000 1.6000 1.8500 2.6000 2.8000 3.0807 3.7500
02/11/2014 1.6000 1.0000 1.6500 1.8500 2.3454 3.2306 3.1215 3.5395
02/12/2014 1.6000 1.0000 1.6500 1.8500 2.2766 2.7139 3.1081 3.7500
02/13/2014 1.5000 1.0000 1.2500 1.7500 2.3123 2.7565 3.5000 3.7500
02/14/2014 1.5000 1.0000 1.5000 1.7500 2.1151 2.6347 3.2031 3.7000
02/17/2014 1.5000 1.0000 1.5000 1.7500 2.2564 2.6034 3.2018 3.8500
02/18/2014 1.5000 1.0000 1.5000 1.7500 2.2025 2.8000 3.5000 3.8000
02/19/2014 1.5000 1.0000 1.6000 1.8250 2.2377 2.6321 3.5000 3.8500
02/20/2014 1.5000 1.0000 1.6000 1.8250 2.2735 2.6024 3.5000 3.8750
02/21/2014 1.5000 1.0000 1.6000 1.8000 2.3500 2.6549 3.1350 3.8500
02/24/2014 1.5000 1.0000 1.6000 1.8000 2.3500 2.5766 3.3750 3.8500
02/25/2014 1.5000 1.0000 1.6000 1.8000 2.7009 2.6567 3.1454 3.7747
02/26/2014 1.5000 1.0000 1.6000 1.8000 2.2515 2.5049 3.1042 4.0000
02/27/2014 1.5000 1.0000 1.5000 1.9500 2.1007 2.6000 3.1061 3.5025
02/28/2014 1.2500 1.0000 1.5000 1.8750 2.2450 2.5000 3.0500 3.4925
03/03/2014 1.1250 1.0000 1.5000 1.8750 2.1023 2.4997 3.0300 3.6168
03/04/2014 1.1250 0.9500 1.4000 1.6769 2.2450 2.4829 3.0514 3.6050
03/05/2014 1.2000 0.7834 1.4000 1.6964 2.2250 2.4026 3.1250 3.6250
03/06/2014 1.2000 0.8000 1.0000 1.6336 2.1318 2.6750 3.1000 3.4828
03/07/2014 1.2250 0.8481 1.0000 1.5592 2.0050 2.4052 3.1000 3.4616
03/10/2014 1.1250 0.9500 1.3750 1.9900 2.0004 2.5000 3.0000 3.3544
03/11/2014 1.0000 0.9500 1.3750 1.4470 1.9798 2.5500 2.8768 3.2015
03/12/2014 1.0000 0.8925 1.2500 1.8750 2.0054 2.5000 2.8495 3.2000
03/13/2014 1.0000 0.9500 1.2500 1.8750 2.1134 2.6250 2.9307 3.2000
03/14/2014 1.0000 0.9500 1.4816 1.8750 2.0007 2.6250 2.8750 3.2500
03/17/2014 1.0000 0.9500 1.4216 2.0000 2.0000 2.8500 2.7740 3.1065
03/18/2014 1.0000 0.9500 1.3750 1.5750 2.0000 2.8000 3.0000 3.0872
03/19/2014 1.0000 0.9500 1.4500 1.8750 2.0000 2.7562 3.0000 3.1454
03/20/2014 1.2500 1.1500 1.4976 2.0000 2.2500 2.6000 3.0000 3.1623
03/21/2014 1.5891 1.5000 1.7192 1.5000 2.0062 2.8250 2.9518 3.2030
03/24/2014 1.3588 1.6250 1.8750 2.2500 2.5000 2.8750 3.0000 3.3000
03/25/2014 1.4023 1.6250 1.8750 2.2500 2.5740 2.8987 3.1000 3.3000
03/26/2014 1.6250 1.5000 1.8750 1.4000 2.5000 2.9950 3.2450 3.5000
03/27/2014 1.3935 1.5000 1.8750 2.2500 2.4712 2.9000 3.3750 3.6250
03/28/2014 1.2500 1.5000 1.8750 2.2000 2.2712 3.0250 3.3750 3.4048
03/31/2014 1.0279 1.5000 1.2993 1.3250 2.3750 2.8846 3.1582 3.3750
04/01/2014 1.4300 1.4700 1.6482 1.3378 2.4950 2.5750 3.1902 3.4000
04/02/2014 1.3000 1.4500 1.7143 1.2641 2.4500 3.0000 3.2950 3.5000
04/03/2014 1.4850 1.4750 1.7084 1.1725 2.4000 3.0000 3.2950 3.4526
04/04/2014 1.4500 1.4750 1.5273 2.0500 2.2078 3.0000 3.1390 3.5000
04/07/2014 1.6250 1.5000 2.0750 2.2500 2.5500 3.1000 3.2500 3.6250
04/08/2014 1.7000 1.5527 1.8366 2.1149 2.4628 3.1000 3.3750 3.5750
04/10/2014 1.4000 1.4028 1.6667 2.0902 2.6200 3.0450 3.2068 3.4900
04/11/2014 1.6250 1.1793 1.6006 2.0577 2.5250 3.1000 3.3750 3.5000
04/14/2014 1.1600 1.3500 2.0000 2.2000 2.5500 3.1000 3.3500 3.5000
04/15/2014 1.1600 1.3500 1.9750 2.0524 2.5500 2.9112 3.3250 3.5070
04/16/2014 1.5000 1.3000 1.9750 2.0934 2.5750 3.1000 3.3750 3.4926
04/21/2014 1.6250 1.3000 2.0000 2.2500 2.6000 3.1250 3.3750 3.5859
04/22/2014 1.6250 1.3000 2.0000 2.0172 2.7850 3.1508 3.4250 3.6083
04/23/2014 1.6000 1.3000 2.0000 2.2500 2.7750 3.1522 3.3689 3.6282
04/24/2014 1.6150 1.2000 2.0000 2.0703 2.4978 3.0010 3.4750 3.6250
04/25/2014 1.6150 1.3000 1.9000 2.2250 2.6770 3.1500 3.3500 3.6300
04/28/2014 1.6150 1.3000 2.0000 2.0134 2.6783 3.1250 3.0820 3.8000
04/29/2014 1.6150 1.3000 2.0000 1.9874 2.6903 3.1250 3.3750 3.8000
04/30/2014 1.6150 1.3000 2.0000 2.2250 2.6989 2.9100 3.3750 3.8000
05/02/2014 1.6150 1.3000 2.0000 2.0091 2.6833 2.9065 3.3750 3.8000
05/05/2014 1.6150 1.3950 1.9750 2.2000 2.6838 2.9162 3.3750 3.8500
05/06/2014 1.4750 1.1895 1.9500 1.9217 2.6623 3.0000 3.3648 3.6000
05/07/2014 1.5000 1.1428 1.9250 2.1500 2.6746 3.0000 3.3650 3.8500
05/08/2014 1.5000 1.1224 1.8750 2.0750 2.6680 3.1250 3.3650 3.8500
05/09/2014 1.5000 1.0377 1.8500 2.0150 2.6300 3.1250 3.3650 3.6500
05/12/2014 1.5000 1.0250 1.8500 2.0100 2.5299 3.1250 3.3500 3.8500
05/13/2014 1.5000 1.0296 1.8500 2.0013 2.6504 3.1500 3.3000 3.6800
05/14/2014 1.4850 1.1500 1.8450 2.0100 2.6334 3.1250 3.3650 3.5871
05/15/2014 1.5000 1.1500 1.8750 2.1250 2.5379 3.1250 3.3750 3.4525
05/16/2014 1.5000 1.1250 1.8750 2.1250 2.5193 3.1250 3.3500 3.7500
05/19/2014 1.6250 1.1500 2.0000 2.2500 2.5146 2.9900 3.5000 3.4600
05/20/2014 1.6000 1.1500 1.8750 2.0500 2.4781 3.1850 3.3250 3.8500
05/21/2014 1.5500 1.1250 1.8200 2.0000 2.4727 2.8457 3.1400 3.4024
05/22/2014 1.5100 1.1250 1.7500 2.0488 2.4373 2.7005 3.0639 3.3127
05/23/2014 1.5000 1.1000 1.7000 1.9500 2.3685 2.6505 3.0164 3.5000
05/26/2014 1.0000 1.1250 1.7500 2.0000 2.3891 2.7383 3.0452 3.6250
05/27/2014 1.1250 1.1250 1.7500 1.9750 2.3769 2.6984 3.0286 3.4010
05/28/2014 1.1250 1.0750 1.7250 1.9500 2.3671 2.6569 3.0081 3.3681
05/29/2014 1.2500 1.0750 1.7250 1.9500 2.3292 2.6322 2.9178 3.5500
05/30/2014 1.2500 1.0700 1.7500 1.9500 2.2990 2.6337 2.9760 3.2554
06/02/2014 1.2500 1.0150 1.7000 1.9861 2.3036 2.6329 2.9300 3.3500
06/03/2014 1.1901 1.1000 1.3678 1.7632 2.3119 2.6387 3.0065 3.2500
06/04/2014 1.3098 0.9900 1.3492 1.8919 2.3205 2.6387 2.9798 3.2936
06/05/2014 1.2500 1.1000 1.2750 1.8500 2.3411 2.6532 2.9829 3.3035
06/06/2014 1.2500 1.0150 1.2995 1.7719 2.3452 2.6624 3.0123 3.3015
06/09/2014 1.2500 1.0150 1.3750 1.7033 2.3491 2.6600 3.0500 3.3250
06/10/2014 1.2450 1.0182 1.3000 1.7750 2.3859 2.6887 3.0262 3.3250
06/11/2014 0.9495 1.0101 1.2749 1.7750 2.1590 2.6992 3.1000 3.4000
06/13/2014 1.2500 1.0023 1.3000 1.6768 2.4264 2.7274 3.1226 3.4000
06/16/2014 1.2500 1.1000 1.3000 1.6598 2.4557 2.7515 3.1750 3.4000
06/17/2014 1.2500 1.1000 1.2389 1.6688 2.4593 2.7537 3.1221 3.4250
06/18/2014 1.1350 1.1000 1.2750 1.6750 2.4843 2.7950 3.0571 3.4500
06/19/2014 1.0250 1.1000 1.2750 1.6750 2.4623 2.8425 3.1459 3.5000
06/20/2014 1.2500 1.2564 1.2750 1.6676 2.5466 2.9152 3.2750 3.5000
06/23/2014 1.2500 1.1500 1.3000 1.7500 2.5730 2.7190 3.2500 3.5000
06/24/2014 1.2105 1.1750 1.3000 1.7500 2.5999 2.8250 3.1603 3.5000
06/25/2014 1.2500 1.1750 1.3000 1.7500 2.5593 2.8000 3.1519 3.5000
06/26/2014 1.1907 1.1750 1.3000 1.7500 2.4688 2.7188 3.1000 3.5000
06/27/2014 1.2500 1.1750 1.3000 1.6538 2.3887 2.6827 3.0201 3.5000
06/30/2014 0.9608 1.1500 1.3000 1.7000 2.3040 2.6135 2.9764 3.5000
07/01/2014 1.2500 1.1750 1.3000 1.7500 2.3155 2.6407 2.9636 3.5000
07/02/2014 1.2500 1.1000 1.3750 1.7500 2.3212 2.6750 2.9903 3.5000
07/03/2014 1.2500 1.1500 1.3750 1.7500 2.3411 2.7000 2.9964 3.5000
07/04/2014 1.2100 1.4500 1.3750 1.7000 2.3285 2.7286 2.9675 3.5000
07/07/2014 1.2999 1.5000 1.5250 1.7468 2.3380 2.6517 2.9515 3.5000
07/08/2014 1.2500 1.1075 1.5222 1.6371 2.3165 2.6219 2.9534 3.5000
07/09/2014 1.2500 1.0492 1.4065 1.7500 2.3021 2.6027 2.9178 3.5000
07/10/2014 1.2500 1.3519 1.5000 1.7500 2.2751 2.5941 2.8687 3.5000
07/11/2014 1.2500 1.0493 1.5000 1.7500 2.2718 2.5730 2.8508 3.5000
07/14/2014 1.2500 1.1750 1.5000 1.7500 2.2755 2.5707 2.8513 3.5000
07/15/2014 1.2500 1.1750 1.5000 1.7500 2.2971 2.5790 2.8793 3.5000
07/17/2014 1.2500 1.1750 1.4206 1.7500 2.2991 2.6000 2.8970 3.3988
07/18/2014 1.2500 1.1750 1.5500 1.7500 2.3376 2.6150 2.9396 3.4000
07/21/2014 1.2500 1.1750 1.5500 1.7500 2.2945 2.6250 2.9573 3.4529
07/22/2014 0.9686 1.2138 1.6000 1.8000 2.3496 2.6449 2.9747 3.5289
07/23/2014 1.2500 1.2250 1.6000 1.8000 2.3141 2.6338 2.9032 3.5000
07/24/2014 1.2500 1.2006 1.6000 1.7301 2.3315 2.6317 2.9120 3.5000
07/25/2014 1.2500 1.2500 1.6000 1.8170 2.3448 2.8552 2.9115 3.5000
07/28/2014 1.3750 1.2500 1.6250 1.8750 2.3514 2.7250 2.9628 3.5000
07/30/2014 1.2500 1.2500 1.6250 1.8750 2.4735 2.6297 2.9317 3.5000
07/31/2014 1.3750 1.3750 1.6250 1.8750 2.4104 2.7000 2.9373 3.5000
08/01/2014 1.4600 1.3750 1.6250 1.8750 2.3931 2.7000 2.9007 3.3750
08/04/2014 1.2750 1.3182 1.8750 2.0000 2.4017 2.6853 2.9131 3.6500
08/05/2014 1.5000 1.2724 1.7750 1.7421 2.3988 2.6910 2.9223 3.6000
08/06/2014 1.5000 1.3198 1.7750 1.8225 2.3727 2.6509 2.9058 3.6000
08/07/2014 1.4000 1.3215 1.7750 1.7981 2.4137 2.6045 2.9103 3.6000
08/08/2014 1.3604 1.3363 1.7750 1.8750 2.4237 2.6011 2.9211 3.5900
08/11/2014 1.2377 1.3300 1.7500 1.8750 2.4027 2.9019 2.9289 3.6000
08/12/2014 1.5000 1.3216 1.7500 1.8750 2.4298 2.5965 2.9334 3.6005
08/13/2014 1.5000 1.2998 1.7500 1.8750 2.4215 2.9486 2.9399 3.6000
08/14/2014 1.5000 1.2409 1.7500 1.8750 2.4182 2.7000 2.9298 3.4880
08/15/2014 1.2250 1.4750 1.7500 1.8750 2.4250 2.7000 2.9229 3.5000
08/18/2014 1.3750 1.3750 1.7500 1.8750 2.4450 2.7499 3.0985 3.5000
08/19/2014 1.3750 1.3750 1.7500 1.8750 2.4750 2.7500 3.0927 3.6000
08/20/2014 1.3750 1.3750 1.7500 1.8750 2.3184 2.7450 3.0957 4.0000
08/22/2014 1.3750 1.3750 1.7500 1.8750 2.4149 2.7000 3.1022 3.7000
08/26/2014 1.0625 1.3750 1.6250 2.3695 2.4528 2.7000 3.1400 4.0000
08/27/2014 1.2125 1.2500 1.6250 1.8750 2.3836 2.6859 3.0354 3.4150
08/28/2014 1.2500 1.2500 1.6250 1.8750 2.3682 2.6410 2.9471 3.7500
08/29/2014 1.2500 1.2500 1.6250 1.8500 2.3662 2.6253 2.9970 3.7500
09/01/2014 1.2500 1.3000 1.7000 1.8750 2.3191 2.6032 2.9815 3.8500
09/02/2014 1.2500 1.1999 1.6750 1.8781 2.3078 2.6088 2.9758 3.8500
09/03/2014 1.3061 1.2896 1.7500 1.8750 2.3736 2.6955 2.9898 3.8500
09/04/2014 1.4500 1.4000 1.6000 1.7756 2.3064 2.6332 3.1035 3.8500
09/05/2014 1.5000 1.3500 1.5803 1.7843 2.2857 2.6791 3.1000 3.8500
09/08/2014 1.4000 1.3801 1.5008 1.8250 2.2589 2.7499 2.9588 3.8500
09/09/2014 1.3121 1.3000 1.5000 1.7500 2.2500 2.6530 3.0992 3.8750
09/10/2014 1.3262 1.2000 1.5500 1.7500 2.1313 2.5885 2.9466 4.0000
09/11/2014 1.3933 1.3500 1.5000 1.7500 2.2345 2.7000 2.9854 3.7500
09/12/2014 1.2000 1.3500 1.5500 1.7500 2.1509 2.7979 2.9732 4.0000
09/15/2014 1.4500 1.3500 1.5500 1.7500 2.1550 2.7250 3.1242 4.0000
09/16/2014 1.4845 1.2025 1.4626 1.7500 2.1578 2.6833 3.0391 3.9000
09/17/2014 1.5113 1.3185 1.5500 1.7500 2.3500 2.7000 3.0500 3.9500
09/18/2014 1.3637 1.2233 1.6500 1.8500 2.2507 2.6382 3.2000 4.0000
09/22/2014 1.4500 1.3500 1.6500 1.8500 2.3655 2.6655 3.2500 4.0000
09/23/2014 1.6250 1.3750 1.7500 1.6733 2.1722 2.6510 3.0901 4.0000
09/24/2014 1.3986 1.5000 1.7500 2.0000 2.1716 2.5935 2.9697 3.8750
09/25/2014 1.6250 1.4809 1.7500 2.0000 2.1388 2.5692 2.9814 4.0000
09/26/2014 1.6250 1.5000 1.7500 2.0000 2.1144 2.5618 2.9744 4.0000
09/29/2014 1.7013 1.5000 1.7500 2.0000 2.1473 2.5507 3.1053 4.0000
09/30/2014 1.6266 1.5000 1.7500 1.7242 2.1322 2.5873 3.0503 4.0000
10/01/2014 1.3667 1.5000 1.7500 2.0000 2.1244 2.7000 2.9403 4.0000
10/02/2014 1.6250 1.5000 1.7500 2.0000 2.0656 2.5591 2.9496 4.0000
10/03/2014 1.2877 1.2500 1.7500 2.0000 2.1012 2.5840 3.0389 4.0000
10/07/2014 1.0636 1.0843 1.7500 2.0000 2.0609 2.7750 3.1250 4.0000
10/08/2014 1.1900 1.1250 1.5603 1.8597 2.0434 2.5591 3.0436 4.0000
10/09/2014 1.1268 1.2500 1.5998 1.7486 2.0286 2.5075 3.0056 4.0000
10/10/2014 1.1950 1.2500 1.5522 1.7013 1.9412 2.4950 3.0964 3.8500
10/13/2014 1.1500 1.1500 1.5004 1.6950 1.8858 2.4787 3.0114 3.8500
10/14/2014 1.1500 1.1455 1.4651 1.6799 1.9058 2.6285 2.9145 3.8500
10/15/2014 1.1570 1.2500 1.5000 1.7000 1.9048 2.5850 2.9639 3.8500
10/16/2014 1.1982 1.2067 1.5000 1.6750 1.8439 2.5850 2.9393 3.7000
10/17/2014 1.2192 1.2500 1.5000 1.7000 1.8363 2.4750 2.9350 3.8750
10/20/2014 1.1998 1.2000 1.5000 1.7000 1.8396 2.6000 2.9337 3.9000
10/21/2014 1.2055 1.2500 1.4750 1.7000 1.8419 2.4987 2.8500 3.8750
10/22/2014 1.5000 1.2500 1.5000 1.7000 1.9500 2.5000 2.9500 3.8750
10/23/2014 1.1800 1.2734 1.5000 1.7000 1.8750 2.4729 3.1302 4.0000
10/24/2014 1.5000 1.2154 1.5000 1.7000 2.3250 2.4366 2.9500 3.3821
10/27/2014 1.5000 1.2500 1.5000 1.7000 2.3996 2.4027 2.8894 3.4500
10/28/2014 1.5000 1.2000 1.5000 1.7000 2.3535 2.3996 2.8995 3.9500
10/29/2014 1.5000 1.2500 1.5000 1.7000 2.3000 2.3991 2.8596 3.8750
10/30/2014 1.2448 1.2125 1.5000 1.7000 2.3750 2.4023 2.8642 3.4750
10/31/2014 1.3188 1.4000 1.5000 1.7000 2.3011 2.4146 2.8750 3.4725
11/03/2014 1.3019 1.3800 1.6250 1.8250 2.3000 2.4225 2.8510 3.3000
11/04/2014 1.5767 1.2185 1.6250 1.6850 2.3000 2.4397 2.8510 3.3000
11/05/2014 1.5179 1.2250 1.7105 1.6807 2.5637 2.4708 2.8750 3.7750
11/06/2014 1.1888 1.2995 1.6500 1.7500 2.4250 2.4979 2.8807 3.7750
11/07/2014 1.5000 1.2746 1.6492 1.7723 2.4250 2.4004 2.8731 3.7750
11/10/2014 1.4929 1.3494 1.6486 1.7743 2.4000 2.4453 2.8647 4.0000
11/11/2014 1.2781 1.3750 1.8941 1.8000 2.5500 2.4404 2.8483 3.7750
11/12/2014 1.5000 1.3695 1.9000 1.8000 2.4000 2.4395 2.8453 3.7750
11/13/2014 1.2500 1.3500 1.6750 1.7999 2.4000 2.4750 2.8750 3.6479
11/14/2014 1.5000 1.3750 1.6750 1.8000 2.4000 2.4750 2.9000 3.7500
11/17/2014 1.5000 1.3750 1.6750 1.7000 2.3750 2.4654 2.8873 3.7500
11/18/2014 1.5000 1.3750 1.6250 1.8000 2.3750 2.4508 2.8300 3.3015
11/19/2014 1.5000 1.4838 1.8000 1.8000 2.3850 2.5112 2.9750 3.2510
11/20/2014 1.5000 1.5000 2.0000 1.8750 2.4956 2.5083 2.9750 3.2346
11/21/2014 1.2499 1.5000 1.7500 2.0000 2.5000 2.7000 3.0402 3.2381
11/24/2014 1.5000 1.5000 1.7500 2.0000 2.4750 2.7000 3.1650 3.2114
11/25/2014 1.5000 1.5000 1.7500 1.9993 2.4750 2.7000 3.1500 3.1996
11/26/2014 1.5000 1.5000 1.7500 2.0000 2.4750 2.7000 3.1500 3.2023
11/27/2014 1.5000 1.5000 1.7500 2.0000 2.4750 2.9000 3.1500 3.2434
11/28/2014 1.3000 1.5000 1.7500 2.0000 2.4750 2.7765 3.1250 3.2670
12/01/2014 1.6250 1.3752 1.8750 2.0500 2.3250 2.8250 3.2000 3.2502
12/02/2014 1.3674 1.4200 1.7893 1.8876 2.4500 2.8250 3.2000 3.2553
12/03/2014 1.4080 1.4220 1.9250 2.1250 2.4750 2.8500 3.2250 3.2687
12/04/2014 1.7500 1.6500 1.9150 2.1000 2.4600 2.9500 3.2250 3.2649
12/05/2014 1.7500 1.6500 1.9150 2.0500 2.4750 2.9250 3.1036 3.2612
12/09/2014 1.4119 1.6913 1.9500 2.2313 2.4750 2.9250 3.0366 3.2787
12/10/2014 1.8500 1.8500 2.0000 2.2250 2.4650 2.9250 3.1250 3.3000
12/11/2014 2.0457 2.0000 2.1250 2.2250 2.4650 2.9250 3.2000 3.2480
12/12/2014 2.1500 2.1000 2.2250 2.2050 2.4650 2.9250 3.1250 3.2718
12/15/2014 2.0630 2.1167 2.2000 2.2500 2.4500 2.9250 3.1076 3.2700
12/16/2014 2.0000 1.8101 2.2250 2.3000 2.4250 2.9250 3.1750 3.2978
12/17/2014 2.1713 2.1769 2.3750 2.2949 2.5000 3.0000 3.2250 3.3441
12/18/2014 1.7956 2.2500 2.3750 2.4000 2.3626 3.0500 3.2500 3.3833
12/19/2014 2.2500 2.2500 2.3750 2.4000 2.5000 3.0300 3.2350 3.3900
12/22/2014 2.2500 2.2500 2.3750 2.4500 2.5250 3.2261 3.3750 3.3999
12/23/2014 2.3750 2.3750 2.2750 2.4500 2.5500 2.9750 3.4650 3.3876
12/29/2014 2.3750 2.3750 2.4250 2.4250 2.7500 3.0750 3.3000 3.3268
01/05/2015 2.0544 2.6477 2.2750 2.4500 2.3500 3.2500 3.3650 3.2781
01/06/2015 2.0252 2.3650 2.4500 2.4500 2.4500 2.9750 3.3000 3.2439
01/07/2015 1.9893 1.9286 2.4250 2.0817 2.4500 3.1500 3.2750 3.1824
01/08/2015 1.7273 2.3650 2.4250 2.4250 2.4500 3.2500 3.3000 3.1585
01/09/2015 1.8020 1.7484 2.2000 2.3500 2.5649 3.1000 3.1941 3.1645
01/12/2015 2.1250 2.0750 2.3000 2.3500 2.4750 3.0000 3.3000 3.1449
01/13/2015 1.9087 2.0750 2.3000 2.3500 2.4500 3.1250 3.3000 3.1169
01/14/2015 2.1250 1.9939 2.3250 2.3500 2.4500 2.9212 3.1000 3.0872
01/20/2015 1.7202 2.0650 2.3000 2.3500 2.3793 3.1000 3.2750 3.0317
01/21/2015 1.6250 2.0650 2.2500 2.3250 2.4710 3.0000 3.0745 3.0319
01/22/2015 2.1500 2.0750 2.0625 2.3250 2.4152 3.0500 3.0291 3.0970
01/23/2015 1.3505 1.9500 2.3000 2.3250 2.4093 3.0500 3.0263 3.0964
01/26/2015 2.3458 2.1569 2.5111 2.2533 3.0632 3.4684 3.0200 3.0577
01/27/2015 2.3514 2.1750 2.5194 2.6875 2.5067 3.3105 3.0215 3.0504
01/28/2015 2.3444 2.1597 2.5111 2.5000 2.5132 2.9988 2.9696 3.0444
01/29/2015 2.3750 2.1806 2.5097 2.1273 2.4657 2.8000 2.9157 2.9914
01/30/2015 2.3458 2.1819 2.5111 2.2242 2.5682 2.9027 2.9579 2.9943
02/02/2015 2.2958 1.5203 2.5014 2.1904 2.5650 2.9758 3.5842 2.9515
02/03/2015 2.2875 1.5102 2.4750 2.0888 2.5441 2.8833 3.6184 2.9432
02/04/2015 2.3056 1.5075 1.7500 2.1281 2.5451 3.4819 2.9208 2.9666
02/05/2015 1.5000 1.4837 1.6817 2.1352 2.4930 2.8023 2.9029 2.9269
02/06/2015 1.3363 1.8531 1.7171 2.0801 2.4169 3.4597 3.6224 2.9210
02/09/2015 3.1818 1.8728 2.4653 2.6013 2.6004 3.4833 2.9857 3.1109
02/10/2015 1.9541 2.1208 2.4667 2.3408 2.5826 3.6014 3.8316 3.2098
02/11/2015 3.7625 2.1083 2.5014 2.6338 2.6938 3.0271 3.1072 3.1500
02/12/2015 1.5665 1.8451 2.5014 2.6316 2.6388 3.5056 3.7539 3.1013
02/13/2015 2.9309 1.7168 1.8264 2.0000 2.7697 3.4972 3.0398 3.0713
02/16/2015 1.9226 1.8302 1.9135 2.0666 2.7386 3.6611 3.0500 3.1000
02/17/2015 2.9403 1.6571 1.8242 2.6097 2.7627 2.9175 3.7722 3.0764
02/18/2015 1.4792 1.6858 2.0000 2.6792 3.1363 3.6028 3.7722 3.0903
02/20/2015 2.4208 2.1569 2.5514 2.0000 3.1382 2.9928 3.7792 3.0959
02/23/2015 2.4397 2.1574 2.5515 2.6544 2.6660 3.5956 3.7765 3.1058
02/24/2015 2.4486 2.1569 2.5628 2.0377 2.6972 3.6019 3.7736 3.1097
02/25/2015 2.4414 2.0944 1.9751 2.1569 2.7159 2.9708 3.7639 3.0394
02/26/2015 2.3661 1.8992 2.2236 2.4576 2.5840 3.4625 3.7500 3.0028
02/27/2015 2.3456 1.9125 2.2194 2.1291 2.6011 2.9250 3.1500 2.9990
03/02/2015 2.3542 1.3157 1.5850 2.0141 3.1342 3.4625 3.6569 3.0016
03/03/2015 2.3986 1.3518 1.7000 1.9075 3.1342 2.9200 3.0500 3.0250
03/04/2015 2.4308 1.3648 1.6242 2.1434 2.6750 3.6014 3.7667 3.0318
03/05/2015 2.4306 1.7292 2.2125 2.1051 3.1289 3.5389 3.7667 3.0416
03/06/2015 2.4422 1.3712 1.6499 2.0750 3.1583 3.5125 2.9150 3.0366
03/09/2015 2.4556 1.5981 2.2236 2.4681 3.1639 3.6186 3.7597 3.0992
03/10/2015 2.4486 1.7448 2.2236 2.4667 3.1556 3.6119 3.7444 3.1000
03/11/2015 2.4444 1.5627 2.2139 2.1261 3.1458 2.8953 3.7139 3.0811
03/12/2015 2.4361 1.9528 2.2222 2.4639 3.1486 3.6150 3.7722 3.0762
03/13/2015 2.2720 1.6315 1.6996 1.8307 3.1514 3.5889 3.7722 3.0772
03/16/2015 3.9135 3.7750 3.5501 2.4625 3.1500 3.6264 3.7722 3.0750
03/17/2015 2.2646 1.6281 1.7974 2.0430 3.1556 3.6069 3.7764 3.0900
03/18/2015 2.4723 2.2639 2.4003 2.6882 3.1474 3.6097 3.0775 3.0956
03/19/2015 3.6538 3.0479 2.3887 2.7083 3.2658 3.5569 3.0869 3.0503
03/20/2015 2.4167 2.5582 2.2633 2.7194 3.2539 3.5147 3.0750 3.0837
03/23/2015 1.5566 2.0479 2.3160 2.7125 3.2513 3.5008 3.6347 3.1154
03/24/2015 1.9000 1.9266 2.0418 2.2630 3.1566 3.4981 3.6542 3.1150
03/25/2015 1.8750 1.8657 1.9799 2.2345 3.2750 3.4842 3.6472 3.1220
03/26/2015 2.4500 1.9823 2.0476 2.1862 3.2539 3.4794 3.6361 3.1127
03/27/2015 2.4486 2.3150 2.5986 2.2818 3.2722 3.4569 3.6417 3.1346
03/30/2015 2.4500 2.3136 2.5958 2.0629 3.2597 3.4842 3.6458 3.1350
03/31/2015 2.4372 2.3039 2.6056 2.3258 2.8101 2.9750 3.1073 3.1321
04/01/2015 2.4667 2.3417 2.7217 3.0396 3.2967 3.5233 3.6750 3.1251
04/06/2015 1.4982 1.7375 2.5783 2.4990 2.6500 3.5133 3.6417 3.1454
04/07/2015 2.4583 1.6438 2.7117 1.9324 3.2700 3.5150 3.6617 3.0937
04/08/2015 1.7144 1.6625 1.9353 1.9191 2.5750 3.5233 3.6633 3.1043
04/10/2015 2.3052 2.4824 1.9344 3.2539 3.3067 3.5483 3.6717 3.1200
04/13/2015 1.6147 2.4600 2.7163 3.2538 3.2950 3.7700 3.6667 3.1325
04/14/2015 1.6503 2.3617 2.7300 3.0088 3.2850 3.5383 3.6583 3.1360
04/15/2015 2.0534 2.3433 2.7183 3.0917 3.2883 3.5167 3.6483 3.1450
04/16/2015 2.4396 2.3450 2.7167 3.0833 3.2867 3.3967 3.6617 3.1344
04/17/2015 2.3400 2.7033 1.8979 3.0750 3.2883 3.0750 3.6567 3.8587
04/20/2015 2.3433 2.6867 2.2372 3.0917 3.3000 3.5133 3.6667 3.1840
04/21/2015 1.8874 2.5200 2.1200 3.0900 3.3017 2.8245 3.6208 3.1738
04/22/2015 1.9873 2.5550 2.1312 3.0900 3.2967 3.5283 3.6717 3.1597
04/23/2015 1.9642 2.4200 2.1120 3.0867 3.4167 2.9838 3.2000 3.2012
04/24/2015 2.3417 2.0001 2.2546 2.9542 3.2967 3.5200 3.6750 3.2062
04/27/2015 2.3333 2.1230 2.5933 2.8029 3.2883 3.4950 3.6567 3.2034
04/28/2015 2.3450 2.3450 2.2500 2.2216 3.3067 3.5283 3.6750 3.2500
04/29/2015 1.7000 2.3450 2.5917 2.4010 2.6500 3.4950 3.1022 3.2997
04/30/2015 1.6950 2.3450 2.5917 2.8375 3.3017 3.5200 3.6900 3.9031
05/04/2015 2.2500 2.0191 2.5983 2.9750 3.3000 3.5333 3.6767 3.2100
05/05/2015 2.4750 2.1654 2.1901 2.3366 3.5300 3.6333 3.8067 3.2725
05/06/2015 1.9976 2.1340 2.2690 2.2294 3.5450 3.6867 3.6967 3.2450
05/07/2015 2.2930 2.1414 2.2468 2.3009 3.5583 3.6650 3.8067 3.2884
05/08/2015 2.0699 2.0914 2.2250 3.1342 3.5583 3.6533 3.8000 3.2500
05/11/2015 2.0589 2.1509 2.5900 3.1392 3.5483 3.6400 3.7900 3.2055
05/12/2015 2.3897 2.1436 2.2781 2.2839 2.7000 2.8825 3.8000 3.2250
05/13/2015 2.4327 2.1500 2.2800 3.2162 3.5517 3.6767 3.8000 3.2198
05/14/2015 2.3300 2.1498 2.5950 3.2382 2.7278 2.8740 3.7767 3.2231
05/15/2015 3.1323 2.6868 2.8250 3.2265 3.5533 3.6767 3.7983 3.2027
05/18/2015 3.1589 2.6787 2.8933 2.2480 3.5517 3.6767 3.8000 3.1992
05/19/2015 3.1526 2.6514 2.7717 2.2237 3.5567 2.8533 3.8067 3.2011
05/20/2015 3.1857 2.6485 2.9150 3.2200 3.5400 2.8550 3.0511 3.2853
05/21/2015 3.1898 2.6703 2.8917 3.2183 3.4517 3.6683 3.7950 3.2595
05/22/2015 1.9158 2.0668 2.8792 2.4428 2.7622 2.8573 3.3383 3.9217
05/25/2015 2.4667 2.1145 2.7819 2.2489 2.6694 2.8645 3.7917 3.9133
05/26/2015 2.4667 2.1006 2.7667 2.4720 2.6453 2.8297 3.8033 3.9267
05/27/2015 2.4667 2.1009 2.7472 2.3244 2.6587 2.8434 3.7983 3.9150
05/28/2015 2.4667 2.2728 2.7353 2.5193 2.6300 2.7808 3.8000 3.9267
05/29/2015 2.1933 2.1475 2.7309 2.4864 2.7873 2.8439 3.7950 3.9100
06/01/2015 1.9586 2.4600 2.4032 2.4755 3.5100 2.7803 3.8000 3.9167
06/02/2015 2.1029 2.1713 2.2996 2.4661 3.5333 2.7850 3.7817 3.9033
06/03/2015 2.0725 2.1847 2.3294 2.2812 2.6543 3.6467 3.7850 3.9150
06/04/2015 2.4500 2.2158 2.3334 2.3900 2.6593 2.7925 3.7783 3.4150
06/05/2015 1.9734 2.1905 2.3536 2.4824 2.6639 3.6063 3.7900 3.9167
06/08/2015 1.9870 2.2012 2.2951 3.1967 2.6774 3.4150 3.7600 3.8833
06/09/2015 2.4550 2.2383 2.3257 3.1967 3.4433 3.5617 3.7717 3.9000
06/10/2015 2.4533 2.2342 2.3175 2.4520 2.6798 3.5183 3.7647 3.8883
06/11/2015 2.3555 2.2092 2.8717 3.1967 2.6886 3.5100 3.7850 3.9000
06/15/2015 2.6936 2.2232 2.9183 3.2217 2.6999 3.6433 3.7833 3.9050
06/16/2015 2.3709 2.2163 2.8733 3.2200 2.8506 3.0597 3.7933 3.9150
06/17/2015 2.6389 2.2192 2.9167 3.2383 2.7000 3.0819 3.7883 3.9117
06/18/2015 2.6303 2.1770 2.8617 2.4298 3.4933 3.0412 3.7683 3.8983
06/19/2015 2.0267 2.1814 2.2491 3.1817 2.6944 3.0309 3.7750 3.3125
06/22/2015 2.0275 2.1310 2.2800 3.2050 2.6974 3.0080 3.7933 3.9133
06/23/2015 2.0261 2.1144 2.2972 2.4782 2.7059 3.0041 3.0300 3.8950
06/24/2015 1.9567 2.0871 2.2271 2.4132 2.7372 3.0029 3.1436 3.8817
06/25/2015 2.4533 2.0595 2.2741 2.3702 2.6690 3.0102 3.7600 3.8850
06/26/2015 1.9250 2.0744 2.2164 2.4792 2.6808 3.0244 3.7650 3.9050
06/29/2015 1.9216 2.0935 2.2476 2.2824 2.6809 3.0345 3.7617 3.8800
06/30/2015 2.4483 2.0765 2.1980 2.4297 2.6999 3.0281 3.7717 3.8900
07/01/2015 2.4400 2.0750 2.2496 2.4301 2.7023 3.0205 3.1171 3.8750
07/02/2015 2.4350 2.4250 2.3001 2.4427 2.7074 3.0235 3.1000 3.8717
07/03/2015 2.4183 2.0751 2.9150 2.4300 2.6779 3.0112 3.7483 3.8700
07/06/2015 2.4517 2.0848 2.8250 2.4293 2.7001 3.0302 3.1424 3.8833
07/07/2015 1.9424 2.0596 2.2941 2.4615 3.4800 3.0277 3.7300 3.8617
07/08/2015 2.2050 2.0438 2.2466 2.4518 2.6987 3.0299 3.1658 3.8700
07/09/2015 2.2033 2.0103 2.2249 2.3997 2.7187 3.0194 3.1875 3.8817
07/10/2015 2.5600 1.9862 2.2009 2.4066 2.6795 3.0110 3.7550 3.8797
07/13/2015 2.5702 1.9834 2.1753 2.3816 2.6775 2.9474 3.7417 3.8617
07/14/2015 2.6825 2.3833 2.1530 2.3688 2.7260 3.0409 3.7367 3.8633
07/15/2015 2.5991 2.0219 2.1250 3.1733 2.7649 3.0486 3.7433 3.8633
07/16/2015 1.9988 2.0199 2.7117 3.1833 3.4917 3.0559 3.7550 3.8667
07/20/2015 1.9978 2.0316 2.4515 3.1767 3.4933 3.0451 3.7450 3.8700
07/21/2015 2.0000 2.0200 2.7350 3.1933 2.7151 3.0604 3.7517 3.8800
07/22/2015 2.0005 2.0200 2.7233 2.3000 3.3603 3.0363 3.7483 3.8717
07/23/2015 2.0002 2.0214 2.7333 3.1833 2.6770 3.0351 3.7517 3.8783
07/24/2015 2.0115 2.0236 2.6977 3.2017 2.6817 3.0431 3.7483 3.8717
07/27/2015 2.0074 2.0263 2.7071 3.1933 3.3735 3.0694 3.7500 3.8767
07/28/2015 1.9838 2.0200 2.6707 2.3028 2.6831 3.0274 3.7150 3.8333
07/29/2015 1.9741 2.3783 2.2250 2.3904 3.3266 3.0563 3.7250 3.8533
07/30/2015 1.9586 2.0060 2.6674 2.4738 2.6310 3.0542 3.7083 3.8480
07/31/2015 1.9360 2.3967 2.6729 2.2945 2.6000 3.0452 3.7417 3.8583
08/03/2015 2.3950 1.9676 2.1640 2.2578 2.5856 3.0347 3.6417 3.8483
08/04/2015 1.8741 1.9262 2.0823 2.2538 3.2647 3.0308 3.7050 3.8550
08/05/2015 2.2467 1.9142 2.1306 2.2513 3.1453 3.0408 3.7217 3.8617
08/06/2015 2.1733 1.8772 2.0845 2.2428 3.1221 3.0449 3.7100 3.8533
08/07/2015 3.1598 1.8527 2.0537 2.2251 3.1441 3.0391 3.7117 3.8583
08/10/2015 1.8557 1.8501 2.0506 2.4083 2.9868 2.9906 3.0874 3.8517
08/11/2015 3.1903 1.8567 2.0500 2.1762 2.6165 2.9271 3.7283 3.8600
08/12/2015 2.3111 1.8305 2.0362 2.1592 3.0766 2.9303 3.7267 3.8483
08/13/2015 3.2288 1.8793 2.0047 2.1193 3.0235 2.9426 3.5933 3.8467
08/14/2015 2.9815 2.3067 2.0082 2.0955 3.1471 2.9448 3.6283 3.8533
08/17/2015 2.9783 2.2817 1.9889 2.2883 3.0713 2.9688 3.6217 3.8650
08/18/2015 2.9711 2.2800 1.9606 2.2817 2.6784 2.9722 3.6000 3.8483
08/19/2015 2.9849 2.2867 1.9096 2.2783 2.6032 2.9731 3.6133 3.3660
08/20/2015 2.1700 2.1809 2.1950 2.0000 3.0971 2.9573 3.6400 3.3586
08/24/2015 2.0433 2.0471 2.1267 1.9594 3.1868 2.9856 3.7267 3.3647
08/25/2015 1.9467 1.9517 2.0617 2.1728 3.1426 2.9794 3.5800 3.3837
08/26/2015 1.6883 1.7617 1.8700 1.8877 3.2500 3.0047 3.6083 3.3912
08/27/2015 1.7050 1.7683 1.8633 2.0958 3.2583 3.0059 3.7833 3.3847
08/28/2015 1.6900 1.7450 1.8467 1.9243 3.2328 3.0263 3.7700 3.3963
09/01/2015 1.6900 1.6900 1.8117 2.1200 3.1203 3.0118 3.8600 3.3953
09/02/2015 1.6817 1.4423 1.7883 1.7797 3.1094 3.0381 3.7283 3.3924
09/03/2015 1.6767 1.6783 1.7750 2.9267 3.4375 3.0056 3.7350 3.3923
09/04/2015 1.6817 1.2500 1.7783 2.4122 3.2297 3.0307 3.7317 3.3862
09/07/2015 1.6933 1.6817 1.8067 2.9533 3.2297 3.0208 3.6550 3.3793
09/08/2015 1.2500 1.3300 1.5013 1.9301 3.2800 3.0349 3.7550 3.9940
09/09/2015 1.5567 1.3230 1.7117 1.8163 2.6953 3.0410 3.6767 3.4016
09/10/2015 1.5600 1.3087 1.5138 1.9819 2.5465 3.0671 3.7367 3.4145
09/11/2015 2.9589 1.3395 1.4797 1.8900 3.1250 3.0846 3.7267 3.4173
09/14/2015 2.9872 1.3668 1.7200 1.8087 3.1817 3.1044 3.7050 3.4243
09/15/2015 3.0168 1.3973 1.4248 1.8891 3.1267 3.1263 3.7367 3.4249
09/16/2015 3.0280 1.3785 1.6600 1.9339 2.9006 3.1590 3.7367 3.4339
09/17/2015 3.0637 1.4251 1.6983 1.8412 3.2533 3.1544 3.7550 3.4347
09/18/2015 1.6667 1.4224 2.2050 1.9109 2.6466 3.0953 3.7650 3.4192
09/21/2015 1.6100 1.3934 2.1667 1.8699 2.5390 3.0715 3.7217 3.4236
09/22/2015 1.5833 1.4306 2.1650 1.8748 3.1183 3.0835 3.7400 3.4290
09/23/2015 1.6017 1.3925 2.1700 1.7392 3.1333 3.0650 3.7317 3.4249
09/24/2015 1.5583 1.5850 1.6867 1.8703 3.1333 3.0759 3.7500 3.4249
09/28/2015 1.5517 1.6817 1.8050 1.8994 3.3850 3.0836 3.7400 3.4253
09/29/2015 1.6833 1.6850 1.8050 2.4300 3.1135 3.1025 3.7383 3.4545
09/30/2015 1.6783 1.6817 1.7967 2.5467 2.6143 3.1016 3.7263 3.4923
10/01/2015 1.6817 1.6850 1.8050 2.4450 2.5760 3.1681 3.7300 3.4693
10/02/2015 1.6767 1.6833 1.8017 2.5100 3.3600 3.1226 3.7267 3.4893
10/05/2015 1.2966 1.4910 1.5070 2.6263 3.3933 3.1101 3.7683 3.4861
10/06/2015 1.2975 1.4570 1.4229 1.8327 2.8500 3.1139 3.7517 3.4850
10/07/2015 1.7050 1.4070 1.5119 1.9428 3.3683 3.1079 3.7533 3.4850
10/08/2015 1.7992 1.3017 1.9192 2.3183 2.5791 3.1170 3.7557 3.4850
10/09/2015 1.3650 1.8025 1.5640 2.3283 2.6500 3.1114 3.7523 3.4850
10/12/2015 2.3594 1.3696 1.5650 2.2900 2.6492 3.1073 3.7390 3.4899
10/13/2015 2.3937 1.7875 1.5009 2.2967 2.6500 3.0973 3.7473 3.4863
10/14/2015 3.2405 1.7992 1.5590 2.2783 2.6417 3.1026 3.7423 3.4899
10/15/2015 2.4221 1.7717 1.5570 2.2800 2.6274 3.1040 3.7100 3.4875
10/16/2015 1.7725 2.0328 2.2538 1.7902 2.6667 3.1063 3.7307 3.4885
10/19/2015 1.8033 2.2983 2.4183 1.7824 2.6472 3.1091 3.7183 3.4824
10/20/2015 2.0400 2.1751 2.4233 2.5167 2.9719 3.1515 3.7300 3.4850
10/21/2015 2.2433 2.2867 1.9080 2.5300 2.6750 3.1775 3.7133 3.4906
10/22/2015 2.2933 2.2983 2.4183 2.5333 3.3567 3.1713 3.7217 3.4928
10/23/2015 2.1753 1.8700 2.2767 2.4017 3.3233 3.1747 3.7033 3.4896
10/26/2015 1.4577 1.9883 2.3133 2.5453 3.3517 3.1938 3.7283 3.4981
10/27/2015 1.4307 1.4396 2.2867 1.9894 2.7285 3.1788 3.7100 3.4913
10/28/2015 2.0123 1.9743 2.2924 2.1931 2.7263 3.1762 3.7133 3.5041
10/29/2015 1.8351 1.7699 2.4083 2.1599 3.4283 3.2083 3.7167 3.5332
10/30/2015 2.2850 2.2980 2.4200 2.5346 2.8654 3.2582 3.7350 3.5629
11/02/2015 1.5000 1.7063 2.2867 2.5160 3.3350 3.2815 3.7533 3.5550
11/03/2015 1.5185 1.6671 1.8215 2.0049 3.4567 3.2787 3.7167 3.4723
11/04/2015 1.4873 1.7116 1.7892 2.0416 3.4417 3.2943 3.7400 3.5626
11/05/2015 1.4769 1.7061 2.5317 2.2489 3.4517 3.3014 3.7517 3.8517
11/06/2015 1.5153 2.2857 2.5482 1.9442 3.4518 3.5643 3.7107 3.7243
11/09/2015 1.5255 2.3217 2.7233 2.4090 2.7500 3.3984 3.9283 3.6998
11/10/2015 2.4150 1.6512 2.6817 2.1294 3.5933 3.4115 3.8833 3.7801
11/11/2015 2.4050 1.7009 2.6700 2.0566 3.6267 3.6198 4.0183 3.8818
11/12/2015 2.4183 1.6738 2.8150 3.0503 3.7033 3.6098 4.1950 3.8864
11/13/2015 3.0468 2.2349 2.6740 3.4483 3.7433 3.5424 4.2550 3.8836
11/16/2015 2.6800 2.6867 2.9283 3.5533 3.8433 4.0633 3.8145 3.8914
11/23/2015 2.6850 2.5400 2.9217 3.6850 3.9717 4.1750 3.7792 3.9312
11/24/2015 2.6850 2.2250 2.9283 3.6900 2.2756 4.2567 3.7457 3.9252
11/25/2015 2.6583 2.2233 2.9183 3.6450 3.2787 4.2217 3.8123 3.9271
11/26/2015 2.6700 2.2267 2.7883 3.6550 3.9533 4.2200 3.8602 3.9203
11/27/2015 2.6733 2.2281 2.7883 3.6717 3.3500 4.2333 3.8251 3.9230
12/01/2015 2.6750 1.6154 2.9217 3.6750 3.9717 4.2150 3.8138 4.4567
12/02/2015 1.6175 1.6584 2.9017 3.6513 3.3830 3.5187 3.7800 3.9520
12/03/2015 2.6533 2.1515 2.9183 3.6717 3.9700 4.2250 3.8000 3.9265
12/04/2015 2.6633 2.1531 2.9117 3.6800 3.9683 4.2267 3.8790 4.0253
12/07/2015 2.6633 2.2453 2.9117 3.6683 3.9667 4.2267 3.8631 3.9663
12/08/2015 2.6567 1.7086 2.9250 3.4133 3.6923 4.2267 3.8918 3.9688
12/09/2015 2.6583 1.6720 2.9133 3.1600 3.9550 4.2317 3.8900 3.9599
12/10/2015 2.6650 1.5774 2.9233 3.2933 4.0867 4.2350 3.9750 3.9476
12/11/2015 3.0477 1.5663 2.9167 3.3017 4.0753 4.2417 3.8900 3.9189
12/14/2015 3.5625 2.1933 1.7250 3.1583 3.9633 4.2267 3.9179 3.9003
12/15/2015 3.0604 1.5128 2.8800 3.1650 3.9633 4.2317 3.9160 3.8936
12/16/2015 3.9303 2.4083 2.9150 3.1633 3.9633 4.2300 3.9328 3.8984
12/17/2015 3.5696 2.1433 1.5925 3.1617 3.9583 4.2217 3.8807 3.8500
12/18/2015 2.6600 2.7067 3.9123 3.1633 3.6500 4.2283 3.9045 4.3550
12/21/2015 2.6717 2.7983 3.1743 3.1717 3.3891 4.2400 3.8891 4.4667
12/22/2015 2.6500 2.9167 1.7769 3.1500 3.9497 4.2133 3.9250 3.8914
12/23/2015 2.5433 2.6800 2.9050 3.1500 3.7317 4.2233 4.3450 4.3233
12/28/2015 2.6783 2.6783 2.9250 3.1667 3.0241 3.6764 3.8949 4.2947
12/29/2015 2.6700 2.6667 2.9183 2.3710 3.9847 3.6625 3.8750 3.9250
01/04/2016 2.6550 2.1783 2.5317 3.9702 3.9597 4.2267 3.8780 3.9398
01/05/2016 2.6583 2.0830 2.5450 3.1811 3.9577 3.6375 3.8565 3.8907
01/06/2016 2.6467 2.0000 2.3797 2.8524 3.8467 4.1167 3.8501 3.8739
01/07/2016 2.6383 2.0933 2.4033 2.6231 3.9250 4.1983 3.7946 3.8035
01/08/2016 2.3212 2.3983 2.4050 2.2727 3.8033 4.0717 3.7260 3.7339
01/11/2016 3.9720 2.4317 2.6217 3.7146 3.4700 3.7267 3.7398 3.7737
01/12/2016 3.7446 2.1717 2.5367 2.4819 3.9617 4.0917 3.7662 4.1542
01/13/2016 3.3233 2.1717 2.5267 2.4135 3.9400 4.1500 3.8345 3.9012
01/14/2016 3.2960 2.1667 2.5397 2.2681 3.0000 4.3183 3.8518 3.9232
01/15/2016 2.6717 2.4217 2.4756 2.3218 3.0000 4.3350 3.8388 4.4083
01/18/2016 2.6550 2.6767 2.5232 2.3701 3.0066 4.2033 3.8103 4.2450
01/19/2016 2.4183 1.5606 1.5471 1.8311 2.7547 4.1687 3.8250 4.0559
01/20/2016 2.1567 2.0148 1.9933 1.7244 2.6050 3.5500 3.8248 3.9836
01/21/2016 2.3800 1.5200 1.6234 2.3183 3.9383 4.1267 3.8028 3.9968
01/22/2016 2.3367 1.4951 1.6340 2.2650 3.9050 4.1167 3.7719 3.8162
01/25/2016 2.3875 1.5024 2.0150 2.2483 3.9641 4.0617 3.7255 4.0933
01/26/2016 2.3967 1.5395 2.1033 1.7394 3.2938 3.9717 3.7246 3.8089
01/27/2016 2.4417 1.5083 1.6135 1.7393 3.8050 4.0433 3.6714 3.7725
01/28/2016 2.2883 1.8327 1.9650 1.7022 3.3567 3.2500 3.6320 3.7536
01/29/2016 2.1433 1.8750 1.9650 2.0267 3.7150 3.1465 3.6102 3.6500
02/01/2016 2.4233 1.8650 1.9600 2.0067 2.9829 3.0993 4.0317 3.8195
02/02/2016 2.4117 1.8736 1.9900 2.0287 3.4683 3.0823 3.5864 3.6246
02/03/2016 2.5233 1.5168 2.0000 1.7063 2.8499 4.0117 3.4865 4.2267
02/04/2016 2.5300 1.4970 1.9917 2.0070 2.8279 3.0620 3.4514 3.6000
02/05/2016 2.4067 1.4500 1.9933 2.0253 3.4550 3.0000 4.0217 3.9403
02/09/2016 2.4067 1.9017 1.9950 1.8196 3.5617 3.7783 3.7517 4.0013
02/10/2016 2.5300 1.9000 2.0017 1.7281 3.6083 3.8617 3.3711 3.9233
02/11/2016 2.6317 1.8950 1.9950 2.2143 3.5550 3.8617 4.0183 3.9117
02/12/2016 3.8474 3.6100 3.2243 2.4824 3.6817 3.9450 3.4991 3.9383
02/15/2016 2.8576 1.8325 2.0384 2.4346 3.9117 3.9950 3.4996 4.0850
02/16/2016 2.8145 1.4581 2.1610 2.4544 3.9350 4.0883 4.1000 3.6241
02/17/2016 3.9533 3.8741 3.7454 3.4879 3.8133 4.0450 3.4189 3.5854
02/18/2016 2.9056 1.8133 1.9573 2.2453 2.8292 3.9200 3.4132 3.5428
02/19/2016 2.4217 1.8933 3.7443 3.4998 3.5783 3.8333 3.8980 4.3133
02/22/2016 2.3967 1.9083 1.9212 2.1723 3.3517 3.9567 3.9917 4.0970
02/23/2016 2.6333 1.3999 1.4995 1.6683 3.4767 4.1100 4.1767 4.2950
02/24/2016 2.2167 1.4989 2.0183 1.6267 3.0850 3.9233 3.3832 4.2517
02/26/2016 2.3867 1.4999 1.6895 1.6714 3.3953 3.8037 3.3615 4.0053
02/29/2016 2.5100 1.4748 1.5762 2.1317 3.3700 4.0391 3.3512 4.1133
03/01/2016 2.4133 1.3903 1.5402 2.1350 3.1067 4.0450 3.3358 4.3067
03/02/2016 2.6267 1.4201 1.4938 1.6519 2.7175 3.9683 3.3514 4.1800
03/03/2016 2.5050 1.3988 2.0183 1.6268 3.0683 4.2050 3.3508 4.3967
03/04/2016 2.6735 1.7850 2.0220 2.1767 3.3517 4.2167 3.3549 4.4367
03/07/2016 2.6531 1.7767 2.0924 1.8007 3.2247 4.2281 4.0433 4.4713
03/08/2016 1.3297 1.4006 1.8518 2.1417 3.1263 3.8133 3.3277 4.2517
03/09/2016 2.6267 1.3542 1.8520 1.6412 2.6750 4.0383 3.3460 4.2650
03/10/2016 2.6300 1.7887 1.7526 1.6404 3.2750 3.8583 3.7963 4.0277
03/11/2016 2.6367 1.7700 1.9883 2.1367 3.2500 3.8483 3.8633 4.2233
03/14/2016 1.7900 1.7967 2.0073 2.1617 3.5050 4.0890 3.8633 4.1913
03/15/2016 2.6367 1.4024 2.0016 2.1667 3.3467 4.2217 3.2333 4.4767
03/16/2016 2.6367 1.4272 1.5278 2.1550 2.7878 4.2100 3.8017 4.6670
03/17/2016 2.6333 1.4099 1.5302 2.1533 2.8000 4.1867 3.3286 4.4683
03/18/2016 2.6278 1.4183 1.5500 2.1333 3.3417 3.9967 3.3309 3.6275
03/21/2016 2.6353 1.4143 2.0183 2.1483 3.2483 4.2283 3.7983 4.2767
03/22/2016 2.2412 1.4028 1.9883 2.1617 3.3767 3.9867 3.8900 4.0467
03/23/2016 1.3267 1.7583 1.9867 2.1317 3.2633 3.9217 3.3125 4.1483
03/28/2016 2.6117 1.7667 1.9083 2.1433 3.3017 3.9182 3.3233 4.2617
03/29/2016 2.6083 1.7700 1.9133 1.6750 3.4733 3.6783 3.2241 3.5750
03/30/2016 2.6183 1.7733 1.8987 2.1500 2.6250 3.8333 3.1944 3.4987
03/31/2016 2.6283 1.7650 1.8950 1.7313 3.4700 3.6900 3.2332 3.4583
04/01/2016 2.6133 1.7633 1.9000 1.9867 3.2550 3.6700 3.2132 3.4440
04/04/2016 2.6150 1.7717 1.9870 2.0217 3.4577 3.7017 3.2034 3.4265
04/05/2016 2.6150 1.7933 1.9993 2.1427 3.4700 3.7017 3.1935 3.3937
04/06/2016 2.5950 1.4951 1.6035 2.3517 3.4317 3.0000 3.2045 3.4205
04/07/2016 2.6100 1.8840 2.1333 1.8882 3.4667 2.8750 3.2010 3.8400
04/08/2016 2.6267 1.5993 1.7965 2.4050 2.7250 3.7750 3.2260 3.4755
04/11/2016 2.1727 1.9109 2.1817 1.9637 2.7289 3.6425 3.2055 3.4028
04/12/2016 2.1717 1.6219 1.7678 2.1804 3.6010 3.7317 3.1832 4.0860
04/13/2016 2.1617 1.9167 1.8432 2.4140 2.8642 3.7317 3.1781 3.6546
04/14/2016 2.1583 1.9167 2.1700 2.4183 2.7000 2.9989 3.1501 3.4732
04/15/2016 2.1517 1.9147 1.7540 2.4033 3.2130 2.9653 3.1503 3.3978
04/18/2016 2.1688 1.9147 1.7712 1.9500 2.6667 3.7117 3.1340 3.3592
04/19/2016 1.2921 1.9147 1.7996 2.4067 3.6400 3.7217 3.1328 3.3716
04/20/2016 2.2200 1.6769 1.7611 2.4150 2.5500 3.7533 3.6050 3.3709
04/21/2016 2.1517 1.8017 1.7876 2.4070 3.5717 3.7817 3.1372 3.3630
04/22/2016 2.1500 1.7267 1.9600 2.4183 3.5670 3.7183 3.1289 3.4206
04/25/2016 2.1750 1.9233 1.7425 2.4033 2.6200 3.7350 3.1363 3.9783
04/26/2016 1.8400 1.9280 1.7257 3.1817 3.5750 3.0608 3.1370 3.9300
04/27/2016 1.6301 1.9147 1.9872 2.4400 3.5613 3.6967 3.1361 3.3657
04/28/2016 2.0267 1.9017 1.6921 2.5050 3.5500 3.6900 3.1225 3.3914
04/29/2016 1.5798 1.9137 1.9825 2.6673 3.5700 3.7107 3.0880 3.3983
05/02/2016 1.4503 1.6750 1.8477 2.5217 3.5750 3.7117 3.1259 3.9300
05/03/2016 1.5265 1.6027 1.7000 2.5083 2.6750 3.7000 3.1127 3.9850
05/04/2016 1.6149 1.5698 2.1150 2.4250 3.2183 3.6833 3.0813 3.3949
05/05/2016 1.9083 1.5924 2.0750 2.4000 3.5833 3.7583 3.0773 3.3744
05/06/2016 1.7853 1.9017 2.1063 2.3900 3.5800 3.7217 3.0922 3.4249
05/10/2016 1.7491 1.6200 2.1150 2.3417 3.5750 3.7109 3.0504 3.3512
05/11/2016 1.7736 1.6496 2.1300 2.3883 3.5850 3.7083 3.0358 3.8933
05/12/2016 1.9050 1.9133 2.1433 2.3900 3.4667 3.6683 3.6920 3.3426
05/13/2016 1.8750 1.8833 2.7727 2.3400 3.5550 3.6467 2.9640 3.3194
05/16/2016 1.9017 1.9050 2.5193 2.5233 3.5760 3.7583 2.9406 3.2933
05/17/2016 1.8700 1.8783 2.5033 2.4983 3.0983 3.6400 2.8573 3.2200
05/18/2016 1.5089 1.8917 2.5093 1.8504 3.5527 3.7467 2.7750 3.1977
05/19/2016 1.5145 1.8950 2.5143 2.5067 3.5553 3.6790 2.6524 3.2148
05/20/2016 1.9050 1.9050 2.5050 2.0982 2.8766 3.6950 2.7267 3.2199
05/23/2016 1.9017 2.1417 2.5067 2.4891 2.5132 3.5480 3.6953 3.2114
05/24/2016 1.7683 2.0017 2.5127 2.5017 2.4010 3.4550 3.6267 3.1817
05/25/2016 1.5465 2.0117 2.5227 2.5150 2.4238 3.5437 3.6750 3.1531
05/26/2016 1.3777 2.0632 2.4877 2.1239 2.9367 3.3333 3.5377 3.0798
05/27/2016 1.6467 1.7641 2.4875 2.0314 2.3928 3.5247 3.5517 3.0318
05/30/2016 1.6467 1.7606 2.4550 2.4870 2.3667 3.3150 3.5560 3.0438
05/31/2016 1.6467 1.7547 2.4383 2.5170 2.4644 3.3342 3.4463 3.0359
06/01/2016 1.6467 1.7225 2.4787 2.0893 3.0383 3.4417 3.5480 3.0317
06/02/2016 1.6483 1.7594 2.4950 1.9980 2.4001 3.4520 3.6333 3.0256
06/03/2016 1.6515 1.8968 2.4850 1.9851 3.2983 3.4617 3.6983 3.0215
06/06/2016 1.6563 1.8729 2.4517 1.9621 2.9450 3.4267 3.4600 2.9804
06/07/2016 1.6550 1.7476 1.8717 1.9955 2.8757 3.3217 3.5540 2.9904
06/08/2016 1.6400 1.8416 1.6000 1.9204 3.0000 3.4317 3.4700 2.9496
06/09/2016 1.6500 1.5823 1.5993 1.8796 2.9750 3.2867 3.4700 2.9008
06/10/2016 1.6483 1.5842 1.5671 1.8731 2.4000 3.0653 3.4700 2.9183
06/13/2016 1.7250 1.5787 1.7850 1.8755 2.4498 3.1850 3.4700 2.9010
06/14/2016 1.6450 1.5797 1.5934 1.8755 2.9833 3.3177 3.6850 2.9557
06/15/2016 1.6433 1.5830 1.5829 1.8773 2.4028 3.3183 3.5643 2.9389
06/16/2016 1.6037 1.5756 1.5780 1.8752 2.4042 3.3050 3.6233 2.9135
06/17/2016 1.6403 1.7290 1.6903 1.8779 2.4355 3.2937 3.4250 3.1887
06/20/2016 1.6453 1.7680 1.8459 1.8796 2.3974 3.2750 3.6617 2.9518
06/21/2016 2.0000 1.7450 1.6849 1.8791 2.4099 3.3167 3.5757 2.9502
06/22/2016 1.6469 1.7650 1.5962 1.8736 2.4030 3.3267 3.6967 3.3853
06/23/2016 1.6533 1.7703 1.6799 1.8463 2.3886 3.3083 3.5410 2.9657
06/24/2016 1.6417 1.8448 1.8236 1.7830 3.1567 3.3133 3.6983 2.9549
06/27/2016 1.6350 1.7567 1.5431 1.7263 2.4721 3.3033 3.6860 2.9105
06/28/2016 1.6450 1.7517 1.5458 1.8227 2.3811 3.0730 3.2467 2.8056
06/29/2016 1.6483 2.0645 1.9382 1.7496 2.3620 3.2267 3.4137 2.7640
06/30/2016 1.6350 1.7567 1.5949 2.1672 2.3886 3.0660 3.3067 2.8997
07/01/2016 1.6400 1.7533 1.9087 2.7783 2.3576 3.2883 3.6577 2.8264
07/04/2016 1.6483 1.7717 1.5771 2.9050 2.3518 3.1967 3.3117 2.7755
07/05/2016 1.6020 1.7533 1.6938 2.9000 2.3703 3.1900 3.3087 2.8327
07/06/2016 1.6020 1.7533 1.6938 2.9000 2.3703 3.1900 3.3087 2.8327
07/07/2016 1.6167 1.7420 1.4817 2.7650 2.3894 3.0653 3.1420 2.8172
07/08/2016 1.6100 1.7550 1.8793 2.3150 2.3551 3.0520 3.1203 2.8473
07/11/2016 1.7490 1.7640 1.8670 2.8910 2.3431 3.1983 3.2973 2.8273
07/12/2016 1.7650 1.7767 1.8997 2.9030 2.3380 3.1900 3.2983 2.8220
07/13/2016 1.7500 1.7600 1.8783 2.8983 2.4128 3.1983 3.3037 2.7957
07/14/2016 1.7537 1.3375 1.8840 2.8860 2.3633 3.1900 3.3017 2.8463
07/15/2016 1.7537 1.8058 1.8743 2.8933 2.3688 3.1985 3.3007 2.8531
07/18/2016 1.7583 3.7939 1.8783 2.8917 2.3470 3.1656 3.3083 2.8708
07/19/2016 1.7437 1.3407 1.8287 1.5774 2.3314 2.9713 3.0907 2.8634
07/20/2016 1.6450 1.3710 1.8283 1.5527 2.3363 3.1000 3.1533 2.8646
07/21/2016 1.7173 1.3740 1.8057 2.0831 2.3283 3.0717 3.1383 2.8648
07/22/2016 1.5750 1.7016 1.3800 1.5727 2.3238 3.0467 3.0643 2.8530
07/25/2016 1.4915 1.7259 1.8457 2.0887 2.4015 2.5200 3.0663 2.7578
07/26/2016 1.4779 1.3796 1.8917 2.1127 2.2921 3.0550 3.1983 2.8372
07/27/2016 1.4697 1.3762 1.8577 2.1033 2.2528 2.9500 3.0577 2.8328
07/28/2016 1.4671 1.4057 1.8033 2.0283 2.2197 2.8233 2.9917 2.8204
07/29/2016 1.4700 1.7617 2.2724 1.5766 2.1856 3.0581 3.1800 2.8198
08/01/2016 1.4688 1.7233 1.4778 1.5659 2.2054 2.9953 3.1083 2.8168
08/02/2016 1.4712 1.7418 1.5221 2.0122 2.1933 2.9613 3.0487 2.8127
08/03/2016 1.3250 1.7270 1.4849 1.5628 2.1904 2.8587 3.0603 2.8182
08/04/2016 1.4703 1.7537 1.6839 2.0843 2.2018 3.0237 3.1227 2.8607
08/05/2016 1.4529 1.7353 2.3265 2.0700 2.2063 3.0500 2.5200 2.8312
08/08/2016 1.4459 1.6410 1.6952 2.0013 2.1621 2.7750 3.0577 3.1500
08/09/2016 1.3250 1.4639 1.4698 1.9787 2.5067 2.8733 3.0413 2.8579
08/10/2016 1.4515 1.6350 1.7583 1.6414 2.2061 2.9253 2.2500 2.8500
08/11/2016 1.4500 1.4250 1.7550 2.0073 2.1946 2.9223 3.0457 2.8484
08/12/2016 1.4650 1.6234 1.7567 2.0197 2.2021 2.9300 3.0083 2.8514
08/15/2016 1.4700 1.4020 1.7483 1.6605 2.5937 2.9330 3.0567 2.8604
08/16/2016 1.4632 1.3754 1.4250 2.0179 2.1832 2.3778 3.0607 2.8784
08/17/2016 1.4625 1.6464 1.7717 1.9983 2.2524 2.9393 3.0643 2.8593
08/18/2016 1.4857 1.6500 1.7857 1.6867 2.2371 2.6591 2.9241 2.9166
08/19/2016 1.6475 1.9214 1.9161 1.8149 2.2133 3.0071 2.7265 2.9097
08/22/2016 1.6336 2.1714 1.8821 1.8669 2.2010 2.9179 2.6998 2.9035
08/23/2016 1.6518 2.2625 1.8761 2.1536 2.2014 2.9232 2.9696 2.8065
08/24/2016 1.6589 2.2875 1.9004 2.1193 2.1694 2.9361 2.7251 2.9051
08/25/2016 1.6518 2.2750 1.8911 1.7982 2.1690 2.9107 2.9607 2.8946
08/26/2016 1.6196 1.4696 1.8750 2.1487 2.1954 2.9246 2.8370 3.1125
08/30/2016 1.6393 1.4893 1.8679 2.6196 2.1755 2.9036 2.6574 2.8854
08/31/2016 1.6375 1.4536 1.8718 2.6250 2.2094 2.9196 2.6519 2.8852
09/01/2016 1.6429 1.4929 1.8929 2.1288 2.2119 2.9196 2.6509 2.8800
09/02/2016 1.2939 1.2501 1.8429 2.2054 2.1917 2.9111 2.9979 3.1214
09/05/2016 1.2019 1.2500 1.8668 2.5550 2.2229 2.5260 2.6997 2.8821
09/06/2016 1.2137 1.2021 1.7518 2.6521 2.1465 2.9525 2.6468 2.8753
09/07/2016 1.2056 1.2101 1.8821 2.5929 2.1338 2.7000 2.6561 2.8976
09/08/2016 1.2000 1.2144 1.8804 2.6157 2.2301 2.9964 2.6761 3.1268
09/09/2016 1.2361 1.5089 1.8946 2.6000 2.2178 2.6250 2.6669 2.8672
09/13/2016 1.2253 1.3069 1.3975 1.6150 2.1522 3.0750 2.7221 2.8950
09/14/2016 1.2000 1.2543 1.8857 2.1629 2.2881 3.1357 2.7620 2.8523
09/15/2016 1.2003 1.5232 1.8839 1.7350 2.3360 2.7979 2.8000 2.9340
09/16/2016 1.4083 2.5945 1.8857 2.1046 2.3009 3.2000 3.1750 2.9930
09/19/2016 1.3996 2.0370 1.8857 2.1641 2.3447 2.7015 3.2679 3.6364
09/20/2016 1.4033 2.3808 1.8929 1.7875 2.2512 3.2271 3.1982 3.5554
09/21/2016 1.2000 1.4349 1.6589 2.1491 2.7500 3.2125 3.2071 3.3286
09/22/2016 1.3839 2.1397 1.2500 2.0963 2.2375 3.2000 2.8774 3.5982
09/23/2016 1.5304 2.7476 1.5429 2.1231 2.2394 3.2125 2.8819 3.4536
09/26/2016 1.4339 1.4919 1.5354 1.4519 2.2580 3.2804 2.8821 3.6625
09/27/2016 1.4214 1.2728 1.5550 1.6906 2.2320 3.2025 2.8922 3.6250
09/28/2016 1.4196 1.2551 1.3207 1.6413 2.2481 3.1929 2.8598 3.5661
09/29/2016 1.4183 1.6050 1.5637 2.0893 2.3199 3.1732 2.8898 3.5625
09/30/2016 1.4196 1.5857 1.2931 2.0107 2.2855 3.2925 2.8798 3.6321
10/03/2016 1.4554 1.1995 1.3903 1.6000 2.2540 3.2768 3.2946 3.6777
10/04/2016 1.3917 1.4107 1.2792 1.4194 2.2308 3.2929 2.9049 3.7661
10/05/2016 1.3714 1.1398 1.3399 1.3737 2.2952 3.2446 3.2836 3.7714
10/06/2016 1.4000 1.1368 1.4359 1.6038 2.3436 3.2982 3.3786 3.7929
10/07/2016 1.3411 1.5679 1.3982 1.3497 2.3197 3.2718 3.3214 3.7446
10/10/2016 1.3429 1.3607 1.3946 1.5464 2.2948 3.3036 3.3554 3.7696
10/11/2016 1.3893 1.4107 1.4732 1.6536 2.8036 3.3393 3.4357 3.8018
10/12/2016 1.3964 1.4214 1.5464 1.3371 2.3398 3.3625 3.0724 3.8107
10/13/2016 1.3911 1.4018 1.4018 1.7929 2.4010 3.4411 3.0980 3.7893
10/14/2016 2.0723 1.5179 2.0536 1.7786 2.5539 2.7500 3.1050 3.7882
10/17/2016 3.0102 1.5411 2.2571 1.8071 2.9036 3.4589 3.5554 3.7946
10/18/2016 2.1164 1.2614 1.6333 1.9109 2.5740 3.5304 3.2688 3.9143
10/19/2016 2.3416 1.2242 1.5243 1.7968 2.4376 3.5804 3.2027 3.9536
10/20/2016 2.3509 1.2151 1.5000 1.7333 2.4745 3.6500 3.1082 3.9321
10/21/2016 1.5946 1.6339 1.4241 1.6368 2.4579 3.7054 3.1231 3.9375
10/24/2016 1.4571 1.3184 1.4230 1.6243 2.5418 3.6804 3.1260 3.9179
10/25/2016 1.4429 1.4768 1.3991 1.5454 2.6008 3.7054 3.0840 3.9268
10/26/2016 1.5339 1.5518 1.4050 1.5916 2.6286 3.6607 3.6393 3.9393
10/27/2016 1.5339 1.5464 1.3980 1.7714 2.4976 3.6411 3.6175 3.9304
10/28/2016 1.5339 1.5571 1.6586 1.7868 3.1821 3.7068 3.1333 3.9518
11/02/2016 1.5232 1.5446 1.5607 1.7768 3.1696 3.6821 3.1652 3.9411
11/03/2016 1.3786 1.4164 1.5321 1.9061 3.1732 3.6500 3.5982 3.9393
11/04/2016 1.4014 1.4339 1.5714 1.7982 3.1982 3.7039 3.3104 3.9536
11/07/2016 1.3986 1.4068 1.5107 1.7786 3.1571 2.8500 3.5921 3.9036
11/08/2016 1.4050 1.4357 1.5799 2.6732 3.1696 3.6429 3.2803 3.9321
11/09/2016 1.3964 1.4232 1.5614 2.7036 3.0035 2.9000 3.6929 3.9464
11/10/2016 1.4250 1.4268 1.5643 2.8214 3.4661 2.7000 3.8446 4.0982
11/11/2016 1.5343 1.5536 2.6723 3.2411 3.1198 3.7946 3.4244 4.1500
11/14/2016 1.5446 1.5667 2.8796 3.3232 3.2904 4.0214 3.6315 4.2518
11/15/2016 1.8807 1.4433 3.1098 3.5446 3.4917 3.9464 3.8250 4.4857
11/16/2016 1.7786 1.3525 3.4089 3.6893 3.2897 3.9518 3.6806 4.7250
11/17/2016 1.7393 1.7875 3.2679 3.6375 3.6121 3.9368 4.0125 4.6929
11/18/2016 1.7679 1.8179 3.0804 3.6429 3.4594 3.5680 4.0629 4.6964
11/21/2016 1.7661 1.8018 2.6964 3.6625 3.3686 4.0583 4.1946 4.8357
11/22/2016 1.6554 1.6911 2.1893 3.7682 3.9679 4.3000 4.0095 4.8464
11/23/2016 1.6625 1.7339 2.0804 3.4536 3.9696 4.2518 4.1919 4.9107
11/24/2016 1.6839 1.7839 2.0661 3.6946 3.6019 4.3929 4.2207 4.9911
11/25/2016 1.6579 1.6875 1.8196 3.7179 3.6698 3.9190 4.2016 4.9946
11/28/2016 1.6854 1.7214 1.8379 3.7054 4.2304 3.8945 4.1606 4.9732
11/29/2016 1.6854 1.7143 1.8268 3.1847 3.4750 3.6688 4.0377 4.9393
12/01/2016 1.6764 1.7000 1.8196 2.9234 4.0411 3.6822 4.1152 4.8446
12/02/2016 1.6857 1.5490 1.8393 2.9027 3.4798 3.7806 4.1635 4.8786
12/05/2016 1.8089 1.8168 1.8286 2.9633 4.0400 4.2107 4.1981 4.8504
12/06/2016 1.7982 1.5449 1.6933 2.5711 4.1643 3.7499 4.1315 4.8661
12/07/2016 1.8089 1.5269 1.6988 2.0985 3.4164 3.6687 4.0522 4.8357
12/08/2016 1.7893 1.4712 1.6488 2.0651 4.0096 3.6705 3.9900 4.8179
12/09/2016 1.7857 1.8071 1.6993 2.4240 4.0000 3.5673 4.0042 4.8314
12/12/2016 1.2500 1.7786 1.9214 2.1517 4.0107 3.6774 4.4179 4.0900
12/13/2016 1.2253 1.3562 1.9193 2.7629 4.0196 4.2211 4.4357 4.8518
12/14/2016 1.7893 1.8000 1.9357 2.4667 3.9850 3.6216 3.9778 4.8368
12/15/2016 1.7857 1.8036 1.9286 2.5277 3.9696 3.6163 4.0016 4.8214
12/16/2016 1.7821 1.5059 2.1431 2.1654 3.9893 3.6001 3.9647 4.8486
12/19/2016 1.7839 1.6175 1.7852 2.1260 3.9804 3.5633 4.4032 4.8518
12/20/2016 1.4069 1.9906 2.0209 2.2200 4.0018 3.5302 3.9306 4.8500
12/21/2016 1.2250 1.7867 2.2353 2.4910 3.9607 3.5210 3.9315 4.8479
12/22/2016 1.2320 1.7700 2.1470 2.3009 3.8286 3.8024 3.9351 4.8161
12/23/2016 1.7786 1.7857 2.0672 2.3103 3.9750 4.1054 4.3107 4.7979
12/27/2016 1.8893 1.9988 2.0534 2.3180 4.0725 4.1232 3.9133 4.8214
12/28/2016 1.9089 2.0944 2.3151 2.7857 3.9750 3.5150 3.8956 4.7818
12/29/2016 1.8933 2.0755 2.9464 2.4520 3.8676 3.5170 3.8814 4.7426
01/03/2017 2.5112 2.3320 3.1875 2.6025 3.9804 4.2004 3.8696 4.8336
01/04/2017 2.0232 2.0536 3.1714 2.4100 4.0143 3.5000 3.7805 4.7893
01/05/2017 2.0339 2.0500 2.3793 2.4094 2.9263 3.3562 3.6362 4.8232
01/06/2017 1.9167 1.9067 2.2107 2.6250 3.5589 3.3583 3.5156 4.5857
01/09/2017 1.6000 1.8750 2.3800 2.7679 3.9661 3.3991 3.6084 4.7357
01/10/2017 2.0317 2.0233 2.4000 2.6000 4.0250 3.4043 3.5904 4.8232
01/11/2017 2.0179 1.5768 2.4000 2.5915 3.6479 3.3628 3.5851 4.8286
01/12/2017 2.0446 1.5916 2.3601 2.6667 3.6714 3.3628 3.5622 4.6000
01/13/2017 2.0339 2.0446 2.1768 2.6959 3.6018 3.3567 3.5488 4.5339
01/16/2017 2.0286 2.0446 2.1982 2.2354 3.7018 3.7000 3.5431 4.0007
01/17/2017 2.0229 1.8817 2.0242 2.6786 3.7089 3.3664 3.5216 4.6321
01/18/2017 2.0375 1.8519 1.9626 2.1775 3.7107 3.3893 3.5517 3.8500
01/19/2017 2.0268 2.0357 2.4125 2.6696 3.6946 3.3993 3.5956 4.8446
01/20/2017 2.0304 1.8381 2.4286 2.6875 3.7036 3.4035 3.6055 3.8598
01/23/2017 2.0214 2.0233 2.4196 2.2371 3.7089 3.3880 3.6544 3.8400
01/24/2017 2.0196 2.0381 2.1845 2.2935 3.6982 3.6817 3.6191 3.8333
01/25/2017 2.0268 2.0281 2.0382 2.6893 3.6929 3.3979 3.6013 3.9422
01/26/2017 2.0179 1.7852 2.0266 2.6482 3.7000 3.3810 3.5973 3.9729
01/27/2017 2.0214 2.0339 2.4111 2.4400 3.7082 3.4318 3.6052 3.9656
01/30/2017 2.0250 2.0393 2.4446 2.6875 3.7089 3.4005 3.5995 3.9620
01/31/2017 2.5363 1.9908 2.4768 2.6866 3.6911 3.4100 3.6260 3.9531
02/01/2017 2.1857 1.9885 2.5454 2.6646 3.6911 3.4245 3.6003 3.9283
02/02/2017 2.6000 2.3574 2.2992 2.8202 3.1000 3.5179 3.6443 3.8957
02/03/2017 2.2357 2.0192 2.5375 2.6343 3.7161 3.4215 3.6148 3.8664
02/06/2017 2.2982 2.0144 2.6786 2.3005 3.7036 3.4458 3.6424 4.1429
02/07/2017 1.8519 2.0150 2.6339 2.8750 3.6932 3.4734 3.5751 3.8362
02/08/2017 1.8705 2.0882 2.5696 2.6237 3.1711 3.4777 3.5734 3.8366
02/09/2017 2.3036 2.1144 2.6830 2.5526 3.7089 3.4662 3.5758 3.8002
02/10/2017 2.2929 2.1471 2.4250 2.9193 3.7054 3.4742 3.5399 3.8373
02/13/2017 2.4300 2.1175 2.3663 2.7169 3.1000 3.5250 3.9464 3.8834
02/14/2017 1.9273 2.2503 2.4528 2.7398 3.1000 3.5205 3.6650 3.8673
02/15/2017 1.8639 2.2295 2.4193 2.2631 3.7643 3.5410 3.6912 3.8991
02/16/2017 2.6536 2.2628 2.3062 3.0982 3.9607 3.5541 3.7207 4.2625
02/17/2017 1.8702 2.2649 2.9018 2.6646 3.8864 3.5478 4.3357 3.9297
02/20/2017 1.8750 2.2612 2.8821 2.5734 3.9446 3.5821 4.3500 4.2804
02/21/2017 1.9248 2.2366 2.9121 2.5680 3.9729 3.6467 4.3289 4.3125
02/22/2017 2.6357 2.2299 2.9268 2.5981 3.8268 3.6652 4.4036 4.0038
02/23/2017 1.9766 2.2474 2.9107 2.5594 3.8661 3.6824 4.3268 3.9795
02/24/2017 2.4214 2.4268 2.9536 2.5602 3.8089 3.6554 4.1482 3.9697
02/27/2017 2.4500 2.4786 3.1857 2.5544 3.8614 3.6546 4.2321 3.9266
02/28/2017 2.0335 2.3157 2.4668 2.7542 4.0071 3.6643 4.3750 3.9670
03/01/2017 2.0033 2.3044 2.9214 2.6580 4.0071 3.6923 4.2929 3.9862
03/02/2017 2.0026 2.2889 2.3823 2.6008 3.9339 4.0232 4.4000 4.0101
03/03/2017 2.4196 2.3198 2.8214 2.6287 3.8714 3.7414 4.3143 4.0333
03/06/2017 2.0191 2.2970 2.8161 3.0679 3.9700 3.7521 4.4054 4.3607
03/07/2017 2.0494 2.3095 2.4069 3.0839 3.8464 3.8626 4.3632 4.0713
03/08/2017 2.0393 2.2738 2.4185 2.5568 3.1871 3.8591 4.3886 4.0778
03/09/2017 2.0322 2.2307 2.4227 2.5583 3.9718 3.8779 4.5282 4.0739
03/10/2017 2.0063 2.2252 2.4214 3.1286 4.2125 3.8875 4.5689 4.5117
03/13/2017 2.0000 2.2258 2.3336 3.1696 4.3250 3.8992 4.5850 4.4633
03/14/2017 2.2071 2.2751 2.5827 2.6601 4.1163 3.8966 4.5768 4.2989
03/15/2017 2.1893 2.2874 2.5216 2.6353 4.2768 3.8914 4.5571 4.4750
03/16/2017 2.0008 2.2740 2.4989 2.6451 4.2536 3.8599 4.4550 4.0517
03/17/2017 2.0439 2.2773 2.5271 3.0518 4.0821 3.8843 4.4500 4.0500
03/20/2017 2.0287 2.2621 2.9033 2.6550 4.2125 3.8924 4.4375 4.0133
03/21/2017 2.0281 2.2459 2.3937 2.6603 4.1161 3.8720 4.1071 4.1046
03/22/2017 2.0273 2.2070 2.4090 2.6611 4.1896 3.9250 4.5850 4.1783
03/23/2017 2.0252 2.1770 2.3919 2.7084 4.1004 3.8992 4.5429 4.1982
03/24/2017 2.0250 3.0125 2.9268 3.1643 4.3343 3.9412 4.3309 4.2900
03/27/2017 2.0250 2.9214 2.9125 2.6754 4.2196 3.9098 4.0956 4.2451
03/28/2017 2.0250 3.1214 2.9321 2.6745 4.5839 4.0237 4.3065 4.2718
03/29/2017 2.0250 3.0679 2.3976 2.6966 4.6661 4.1638 4.8375 4.3491
03/30/2017 2.0249 2.6428 2.9339 2.6924 4.5679 4.1031 4.3818 4.2806
03/31/2017 2.4234 2.9696 2.4222 2.6708 3.2500 4.0988 4.2500 4.2577
04/03/2017 2.3750 3.1107 2.9964 3.1429 4.3589 3.9898 4.2220 4.2425
04/04/2017 2.4571 3.1125 3.1607 2.7836 4.5071 4.0536 4.2147 4.2173
04/05/2017 2.0595 3.1268 3.1579 2.8007 4.4839 4.0560 4.2252 4.2240
04/06/2017 2.4875 3.1143 3.1750 2.7947 4.2232 4.0111 4.5696 4.2237
04/07/2017 2.0859 2.8125 2.6893 3.0292 4.4607 4.0254 4.5407 4.2315
04/10/2017 2.7143 2.4282 2.3751 2.9389 4.4736 3.9797 4.1783 4.2473
04/11/2017 2.6821 2.2630 2.5682 3.1661 4.4704 4.0709 4.1978 4.2500
04/12/2017 2.7914 2.2535 2.7050 2.8460 4.4786 4.0852 4.1543 4.2687
04/17/2017 3.0125 2.2563 2.4986 2.8941 4.7439 4.0820 4.2849 4.3000
04/18/2017 3.0232 2.1622 2.5037 2.8218 4.5464 4.1291 4.6554 4.2802
04/19/2017 2.6982 2.0768 2.3820 2.8085 4.4843 4.1220 4.2014 4.3255
04/20/2017 1.9010 2.0500 2.4155 2.7974 3.5000 4.1253 4.5518 4.2991
04/21/2017 2.6700 2.7500 2.7000 3.0100 4.3700 4.1400 4.6000 4.2900
04/24/2017 2.7900 2.8800 2.7000 2.7700 4.4900 4.1100 4.2100 4.2900
04/25/2017 2.8000 2.2100 2.4000 2.8200 3.5600 4.1000 4.2000 4.2900
04/26/2017 2.6800 2.1400 2.3800 2.9700 4.4300 4.0800 4.1800 4.2900
04/27/2017 2.8900 2.1200 2.6700 2.9500 4.4800 4.0900 4.1500 4.2800
04/28/2017 2.8900 2.1200 2.6700 2.9500 4.4800 4.0900 4.1500 4.2800
05/02/2017 2.2300 2.0700 2.9700 2.9100 4.5400 4.0600 4.7400 4.2800
05/03/2017 1.9600 2.6300 2.3800 2.9200 4.5000 4.0200 4.7500 4.2700
05/04/2017 2.1300 1.9600 3.0500 2.9000 4.5000 3.9700 4.1400 4.2500
05/05/2017 1.9225 2.6650 2.9463 2.8351 4.4571 3.9507 4.1249 4.2387
05/08/2017 2.6629 2.0990 3.0107 2.8448 4.4807 3.9333 4.7029 4.2392
05/09/2017 2.6482 2.0766 2.9889 2.8692 4.4643 3.9573 4.6161 4.2711
05/10/2017 2.1500 2.1610 2.5876 2.8704 3.3750 3.9652 4.0974 4.2470
05/11/2017 2.6389 2.0653 2.9729 2.8797 4.5514 3.9447 4.1030 4.2750
05/12/2017 2.6711 2.0605 2.8354 2.8306 4.4482 3.9714 4.1047 4.2647
05/15/2017 2.5425 2.0693 2.8282 2.8716 4.4036 3.9434 4.1217 4.2431
05/16/2017 2.6536 2.0097 2.3688 2.8628 3.4399 3.9265 4.0911 4.2065
05/17/2017 2.6411 1.9742 2.3256 2.8209 3.4793 3.9375 4.0683 4.2275
05/18/2017 2.6375 1.9631 2.2961 2.8020 3.3653 3.8999 4.0544 4.2061
05/19/2017 2.9738 2.7217 2.8667 2.8228 3.4000 3.8851 4.0565 4.2026
05/22/2017 2.3910 2.2605 2.8623 2.8947 3.3631 3.8548 4.0513 4.1896
05/23/2017 2.6601 2.1003 2.2933 2.8258 3.3232 3.8160 4.0006 4.1291
05/24/2017 2.5200 2.1003 2.8786 2.8520 3.3250 3.8444 4.0368 4.1623
05/25/2017 2.6210 1.9578 2.2289 2.8577 3.6893 3.8364 4.0301 4.1479
05/26/2017 2.4750 1.9439 2.6786 2.8413 3.6654 3.8391 4.0521 4.1401
05/29/2017 2.4214 1.8969 2.2740 2.8374 3.6536 3.8396 4.0368 4.1339
05/30/2017 2.4161 1.9006 2.2277 2.8399 3.3500 3.8450 4.0298 4.1340
05/31/2017 2.4196 1.9780 2.2200 2.8537 3.6196 3.8491 4.0371 4.1512
06/01/2017 2.4407 2.0345 2.1712 2.8592 3.6875 3.8645 4.4018 4.5446
06/02/2017 2.4554 2.4411 2.2052 2.8402 3.7000 3.8872 4.3536 4.1400
06/05/2017 2.6446 2.6714 2.1825 2.8618 3.8125 3.8456 4.0574 4.1354
06/06/2017 2.6385 2.0075 2.3531 2.8351 3.6327 3.8325 4.0059 4.0582
06/07/2017 2.6607 2.0167 2.2062 2.8221 3.6589 3.8337 4.0471 4.0431
06/08/2017 2.6054 2.0066 2.1773 2.8180 3.6411 3.8536 4.0175 4.0576
06/09/2017 2.5268 2.0137 2.9000 2.8452 3.6071 3.8501 4.0207 4.0745
06/13/2017 2.6482 1.9943 2.1658 3.0089 3.7643 3.8606 3.9901 4.0397
06/14/2017 1.9868 2.0008 2.1990 3.0179 3.7304 3.8421 4.0056 4.0369
06/15/2017 1.9469 1.9436 2.1744 2.8075 3.6214 3.8200 4.0158 3.9335
06/16/2017 1.8119 2.6804 2.3247 2.8074 3.2800 3.8343 3.9929 4.0000
06/19/2017 1.8437 2.8696 2.3871 3.0089 3.7411 3.8390 3.9846 4.3536
06/20/2017 2.0496 2.0412 2.3083 2.8454 3.7107 3.8478 4.0038 4.0556
06/21/2017 1.8958 2.0545 2.3062 2.8554 3.7196 3.8374 4.0104 4.0317
06/22/2017 2.6732 2.0572 2.3069 2.8342 3.2849 3.8350 3.9961 4.0296
06/23/2017 2.6661 2.0663 2.2955 2.8463 3.3638 3.8375 4.0148 4.0493
06/27/2017 2.7250 2.0096 2.2708 2.8496 3.3366 3.8289 4.0195 4.0294
06/28/2017 1.9409 2.0232 2.2994 2.8572 3.3766 3.8584 4.0479 4.0000
06/29/2017 1.9618 2.7750 2.3148 2.8538 3.3547 3.8586 4.0479 4.0325
06/30/2017 1.9850 2.8139 2.4615 3.2257 3.8718 3.8916 4.0321 4.0336
07/03/2017 1.9709 2.8643 2.5662 3.2732 3.3979 3.9246 4.0315 4.4696
07/04/2017 2.8007 2.1162 2.4956 2.8921 3.3600 3.9561 4.0603 4.4668
07/05/2017 2.8162 2.8482 2.9286 2.8953 3.3600 3.9605 4.0440 4.1561
07/06/2017 2.7739 2.8750 2.9732 2.8691 3.3700 3.9834 4.0570 4.4918
07/07/2017 2.7804 2.1481 3.0133 3.2268 3.7146 4.0302 4.1434 4.5039
07/10/2017 2.7661 2.8396 2.4475 3.2857 3.7375 4.0203 4.1628 4.5554
07/11/2017 2.0111 2.1314 2.9321 2.8865 3.7214 4.0142 4.0881 4.1932
07/12/2017 1.9967 2.2248 2.9246 2.8736 3.7375 3.9968 4.1253 4.2537
07/13/2017 2.7443 2.2148 3.0125 2.8750 3.4500 3.9460 4.1035 4.2080
07/14/2017 2.7732 2.8264 2.9929 2.8699 3.7786 3.9513 4.5018 4.2091
07/17/2017 2.7543 2.7764 2.9750 3.2232 3.7625 3.9127 4.1085 4.1902
07/18/2017 2.7671 2.8113 2.9271 2.9103 3.3251 3.9037 4.1011 4.1579
07/19/2017 2.0091 2.1079 2.9764 2.8835 3.3359 3.8882 4.0752 4.1291
07/20/2017 2.7579 2.8086 2.9325 2.8552 3.6589 3.9061 4.0762 4.1160
07/21/2017 2.0142 2.7911 2.8324 3.0160 3.6804 3.8816 4.0641 4.1220
07/24/2017 2.7704 2.8182 2.9339 2.8389 3.3431 3.8824 4.0488 4.4477
07/25/2017 1.9897 2.1352 2.9143 2.8381 3.3600 3.8818 4.0636 4.1190
07/26/2017 2.0229 2.1481 2.9918 2.8166 3.6482 3.8999 4.0747 4.1241
07/27/2017 2.7611 2.1804 2.9161 2.8101 3.6589 3.8927 4.0275 4.0693
07/28/2017 2.9536 2.9686 2.9939 3.0254 3.6464 3.8988 4.3000 4.6286
07/31/2017 2.8232 2.1917 2.9893 2.8298 3.6529 3.8960 3.9860 4.7161
08/01/2017 1.9997 2.1720 2.3896 2.8953 3.6179 3.8948 3.9832 4.5964
08/02/2017 2.0468 2.1595 2.9907 2.8864 3.3384 3.8936 3.9784 4.4268
08/03/2017 2.0116 2.1683 2.4203 2.8897 3.6607 3.8963 3.9845 4.6721
08/04/2017 2.6643 2.1311 2.8857 2.8744 3.6268 3.8868 4.0225 4.6286
08/07/2017 2.0983 2.1718 2.9346 3.0417 3.5088 3.8856 4.3054 4.7296
08/08/2017 2.0248 2.1831 2.3048 3.0696 3.8493 3.8720 4.2707 4.6535
08/09/2017 1.9953 2.1728 2.3663 2.8853 3.6232 3.8600 3.9731 4.5893
08/10/2017 2.6589 2.1554 2.9054 3.0582 3.6696 3.8357 3.9542 4.5993
08/11/2017 2.6732 2.1953 3.0032 3.0721 3.6411 3.8338 4.2179 4.7179
08/14/2017 2.7282 2.2000 2.9143 3.0625 3.6393 3.8580 3.9699 4.6643
08/15/2017 2.7250 2.1725 2.8857 2.8339 3.6971 3.8667 4.2625 4.6589
08/16/2017 2.7000 2.1614 2.9429 2.9124 3.6750 3.8653 4.2632 4.6768
08/17/2017 2.7314 2.1699 2.9339 2.9419 3.7168 3.8516 3.9155 4.7439
08/18/2017 2.6979 2.1782 2.5666 2.9768 3.7982 3.8363 4.1995 4.5700
08/22/2017 2.7157 2.1744 2.4746 2.8485 3.8107 3.8337 4.2175 4.6825
08/23/2017 2.7025 2.1622 2.5443 2.8659 3.7818 3.8197 3.9196 4.6229
08/24/2017 2.7032 2.1431 2.5220 2.8879 3.8146 3.8103 3.8947 4.5900
08/25/2017 2.7150 2.1624 2.9371 2.8610 3.8121 3.8061 4.2131 4.5904
08/29/2017 2.7554 2.1109 2.5798 2.9073 3.8357 3.7906 3.9250 4.6232
08/30/2017 2.7554 2.1266 2.5380 2.9076 3.8375 3.7871 4.0033 4.6268
08/31/2017 2.7679 2.1219 2.5189 2.8930 3.8589 3.7479 4.1964 4.5907
09/01/2017 2.7679 2.1219 2.5189 2.8930 3.8589 3.7479 4.1964 4.5907
09/04/2017 2.0325 2.1274 2.9000 2.8913 3.9125 3.6815 3.8291 4.6314
09/05/2017 2.6946 2.1272 2.5122 2.7924 3.8607 3.6317 4.1032 4.5932
09/06/2017 2.8429 2.0937 2.4286 3.1118 3.8696 3.6284 3.7150 4.4896
09/07/2017 2.9068 2.0888 2.9929 2.8898 3.8554 3.6526 4.1750 4.4482
09/08/2017 2.8554 2.8900 2.9471 2.8854 3.8404 3.6007 3.7105 4.4821
09/11/2017 2.9286 2.9661 2.9804 2.9004 3.7571 3.6146 3.7451 4.4621
09/13/2017 2.7107 2.0642 2.5223 2.9110 3.8286 3.6250 4.1386 4.5325
09/14/2017 2.9039 2.0688 2.4669 2.9102 3.8554 3.6343 4.0907 4.5582
09/15/2017 2.8532 2.9139 2.5116 2.8978 3.8786 3.6316 3.7542 4.5643
09/18/2017 2.9089 2.0616 2.4187 2.8860 3.8214 3.6755 4.1732 4.5339
09/19/2017 2.6768 2.0630 2.5236 3.1375 3.5500 3.6750 4.2696 4.4304
09/20/2017 2.6982 2.0670 2.4931 2.8711 3.5525 3.6621 4.3696 4.6004
09/21/2017 2.8929 2.0715 2.5243 2.8941 3.6629 3.6745 4.6464 4.7971
09/22/2017 2.6589 2.7589 2.5220 2.8935 3.6857 3.6429 4.4179 4.5239
09/25/2017 2.6714 2.9089 2.4951 2.8494 3.8071 3.6431 4.5821 4.6411
09/26/2017 2.4264 2.0400 2.5042 2.8596 3.7893 3.6314 4.4729 4.5157
09/27/2017 2.4586 2.0322 2.4568 2.8492 3.5000 3.6624 4.2393 4.5200
09/28/2017 2.1205 2.0463 2.4702 2.8585 3.8232 3.6508 4.5614 4.6514
09/29/2017 2.5036 2.0251 2.4988 2.8674 3.7821 3.6651 4.5768 4.6375
10/02/2017 2.6714 2.0354 2.9589 3.0457 3.8625 3.6434 4.4054 4.6143
10/03/2017 2.6786 2.0277 2.9357 2.8604 3.7875 3.6792 4.5514 4.6107
10/04/2017 2.7071 2.0366 2.4621 2.8580 3.8839 3.7178 4.4800 4.6350
10/05/2017 2.7036 2.0336 2.9829 2.8648 3.9054 3.7048 4.5436 4.5975
10/06/2017 2.6937 2.8286 2.9175 2.8530 3.8821 3.9246 4.5425 4.6200
10/09/2017 2.6696 2.7982 2.4928 2.8576 3.8446 3.6924 4.5779 4.6500
10/10/2017 2.4607 2.0285 2.4795 2.8543 3.7961 3.6844 4.5182 4.5882
10/11/2017 2.3950 2.0493 2.4776 2.8500 3.8429 4.0268 3.9000 4.5864
10/12/2017 2.2875 2.0497 2.7893 2.8597 3.8875 4.0536 4.4879 4.6093
10/13/2017 2.2768 2.0499 2.7832 2.8507 3.8404 4.0136 4.4868 4.5682
10/17/2017 2.2700 2.0503 2.4750 2.8512 3.8286 4.0650 4.5525 4.5943
10/18/2017 1.9653 2.0530 2.4781 2.8513 3.9407 4.0804 4.5525 4.6086
10/19/2017 2.2839 2.0593 2.4816 2.8535 3.9764 3.7150 3.8782 4.5964
10/20/2017 2.3889 2.4375 2.7589 2.8511 3.8446 4.1104 4.5271 4.6504
10/23/2017 2.4057 2.2250 2.4600 2.8505 3.9425 3.6985 4.5636 4.6629
10/24/2017 2.2857 2.1858 2.4748 2.8575 3.9761 4.0904 4.6179 4.6850
10/25/2017 2.2804 2.0738 2.4966 2.8703 3.9389 4.0982 4.4789 4.7893
10/26/2017 2.2875 2.0877 2.4752 3.0130 3.9532 4.1018 4.4518 4.2500
10/27/2017 2.2857 2.0748 2.4869 2.8648 3.9496 3.7779 4.6321 4.4000
10/30/2017 2.2679 2.1206 2.4977 2.8521 4.0804 3.8320 4.6043 4.5125
11/02/2017 2.0003 2.1330 2.6983 3.0368 3.9882 4.1382 4.4639 4.4808
11/03/2017 2.4143 2.4321 2.9018 3.0375 4.0107 4.1546 4.5732 4.7125
11/06/2017 2.4679 2.3116 2.9946 2.8528 3.7500 3.8584 4.5839 4.8589
11/07/2017 1.9862 2.1939 3.0086 3.0529 4.1939 3.9003 4.8250 5.0611
11/08/2017 2.6696 2.1124 2.5000 2.8578 4.2115 4.3465 4.8312 5.0838
11/09/2017 2.6486 2.1973 2.5000 3.0582 4.1889 3.6270 4.8357 5.0604
11/10/2017 2.6707 2.6879 3.0182 3.0618 4.4450 3.8175 4.9689 5.1189
11/15/2017 2.6689 2.6804 3.0200 2.9828 4.3679 4.4879 4.8339 4.9739
11/16/2017 2.6696 2.1510 2.5876 2.9237 4.5554 4.6500 4.8500 5.1357
11/17/2017 2.6864 2.2253 2.6085 2.9950 4.5839 4.0718 4.7446 4.9179
11/20/2017 2.0500 2.2162 2.6512 3.2839 4.5775 4.0798 4.8839 5.1275
11/21/2017 2.6593 2.4649 2.6352 2.9049 3.9437 4.0760 4.8618 4.9950
11/22/2017 2.6689 2.5072 2.7915 3.3036 4.7146 4.8286 4.9679 5.0571
11/23/2017 2.7018 2.4610 2.9516 3.0401 3.9531 4.8071 4.9536 5.1000
11/24/2017 2.7857 3.0189 2.9648 3.4136 4.3382 4.5589 4.8250 5.0825
11/27/2017 2.8046 3.0318 2.9075 3.0839 3.9316 4.5661 5.0179 5.1136
11/28/2017 2.7821 2.3611 2.9306 3.4175 3.9574 4.6229 4.9804 5.1461
11/29/2017 2.0500 3.0100 2.9600 3.4100 3.9700 4.2700 4.9300 5.0900
12/01/2017 2.7900 3.0400 3.1800 3.4300 3.9700 4.2600 4.8400 5.1400
12/04/2017 2.7800 3.0300 3.1700 3.0400 4.0300 4.2500 4.8300 4.6300
12/05/2017 2.7800 2.4200 3.1800 3.0600 4.0200 4.2800 4.8100 4.6900
12/06/2017 2.2700 3.0200 3.1600 3.1300 4.0100 4.3100 4.8600 4.7100
12/07/2017 2.9300 2.4300 2.6300 3.0900 4.5600 4.8300 4.9500 4.7300
12/08/2017 2.2000 3.1600 3.2800 3.1300 4.0700 4.3500 4.9400 4.7300
12/11/2017 3.0300 3.1600 3.2900 3.1500 4.0500 4.8100 4.9300 4.7200
12/12/2017 2.1400 2.4500 3.2900 3.2800 4.5400 4.3500 4.8000 4.7100
12/13/2017 3.0300 2.5100 3.2800 3.0400 4.1100 4.3300 4.8300 4.7000
12/14/2017 3.0300 3.1600 3.3000 3.0800 4.0900 4.7000 4.8300 4.6500
12/15/2017 3.0000 3.1200 3.2500 3.0200 4.0500 4.2500 4.8300 4.6800
12/18/2017 3.0000 3.1000 3.2600 3.5200 4.0400 4.7000 4.8200 4.7000
12/19/2017 2.2000 2.4100 2.7400 3.2200 4.0400 4.7200 4.8400 4.7200
12/20/2017 3.1600 2.5000 2.6600 3.0500 4.0400 4.7500 4.8700 4.7200
12/21/2017 3.1600 3.1700 3.2900 3.5000 4.0200 4.4500 4.9800 4.7600
12/22/2017 3.1700 3.1800 3.3100 3.0800 3.9600 4.4400 4.9500 4.7600
12/26/2017 3.1700 3.1800 3.3100 3.0800 3.9600 4.4400 4.9500 4.7600
12/27/2017 2.2700 2.4100 2.7600 3.1000 4.2300 4.7300 5.0100 4.7600
12/28/2017 3.1600 2.4500 3.3200 3.4600 3.9700 4.3900 4.5500 4.7500
12/29/2017 3.1900 2.4300 3.3100 3.0300 3.9900 4.3000 4.9200 4.7400
01/02/2018 3.1900 2.4300 3.3100 3.0300 3.9900 4.3000 4.9200 4.7400
01/03/2018 3.1500 2.4000 3.2900 3.0200 3.8500 4.2800 4.8800 4.7100
01/04/2018 3.1600 3.1800 3.3000 2.9700 3.9900 4.2800 4.8100 4.7200
01/05/2018 3.1600 3.1700 2.5100 2.8600 3.9100 4.2700 4.9300 4.7300
01/08/2018 3.1600 3.1600 3.2700 3.0900 4.4400 4.2800 4.9200 4.7300
01/09/2018 2.3200 3.1400 3.2600 2.8600 4.0000 4.5500 4.8300 4.7300
01/10/2018 2.1300 3.1600 3.2600 2.8600 3.9900 4.2700 4.8300 4.7500
01/11/2018 2.0700 3.1300 3.2400 2.8400 3.9600 4.2700 4.8200 4.7400
01/12/2018 3.1500 2.2800 3.2800 3.1500 3.9500 4.2300 4.8200 4.7100
01/15/2018 3.1600 2.1500 3.2300 2.7900 3.9300 4.1800 4.8400 4.6700
01/16/2018 2.6800 2.2100 2.4800 3.2000 3.8900 4.1600 4.8100 4.6600
01/17/2018 2.6700 2.2100 2.4300 2.7500 3.9200 4.1700 4.8300 4.6800
01/18/2018 2.5000 2.5500 2.9018 2.8023 3.8997 4.1739 4.5605 4.7174
01/19/2018 2.5350 2.2077 2.8960 2.7983 3.9015 4.1514 4.9354 4.7359
01/22/2018 2.5225 2.2652 2.5312 2.7804 4.2917 4.1640 4.8196 4.7279
01/23/2018 2.5264 2.3251 2.4663 2.7996 3.9015 4.1750 4.7368 4.7109
01/24/2018 2.6389 2.2771 2.8925 3.0243 3.8740 4.2104 4.7750 4.6882
01/25/2018 2.6629 2.2955 2.4265 2.8123 3.9055 4.1895 4.4500 4.7014
01/26/2018 2.8836 2.8767 2.9039 3.0439 4.1857 4.1575 4.4557 4.6850
01/29/2018 2.8907 2.3448 2.9218 2.8915 3.8936 4.2028 4.7911 4.7266
01/30/2018 2.6625 2.2858 3.0232 2.8170 3.8896 4.1404 4.4734 4.7453
01/31/2018 2.6600 2.3900 2.5400 2.8200 3.9000 4.1900 4.4600 4.7400
02/01/2018 2.5500 2.3400 2.6100 2.8500 3.9100 4.2000 4.5200 4.7300
02/02/2018 2.6600 2.3800 3.1400 2.9000 3.8100 4.2000 4.4600 4.7700
02/05/2018 2.6800 2.4300 3.1600 2.9100 3.9600 4.2500 4.9300 4.8500
02/06/2018 2.6600 2.4600 2.8300 3.4200 3.8800 4.2800 5.0100 4.8600
02/07/2018 2.6900 2.4800 3.3800 3.4300 3.9500 4.3000 4.6800 4.9000
02/08/2018 2.7900 2.5500 2.8200 3.0900 3.8900 4.5800 4.6800 4.9100
02/09/2018 3.1900 2.7100 2.8700 2.9300 3.9200 4.3700 5.0100 4.9200
02/12/2018 3.1700 2.7500 3.4200 3.6900 4.3100 4.3300 5.0400 4.9400
02/13/2018 3.1700 2.6200 2.8900 2.9800 4.1500 4.3500 5.1300 4.9500
02/14/2018 3.3800 2.7500 2.9500 2.9900 4.0600 4.3100 4.7500 4.9700
02/15/2018 3.3900 2.7800 3.0100 3.2800 4.1100 4.2800 4.7500 4.9800
02/19/2018 3.4100 2.8100 3.0400 3.3000 4.0700 4.2700 4.7700 4.9600
02/20/2018 3.4100 2.8800 3.0400 3.9300 4.1000 4.3000 4.7300 5.0400
02/21/2018 3.4200 2.8300 3.1700 3.9200 4.1700 4.8200 4.9600 5.1200
02/22/2018 3.4200 3.0100 3.0400 3.9200 4.1300 4.8500 5.3000 5.1900
02/23/2018 3.4200 2.9000 3.0500 3.0300 4.1900 4.3000 5.3000 5.1400
02/26/2018 3.4200 2.9700 3.0300 3.4900 4.4600 4.2800 5.2700 5.1500
02/27/2018 3.4100 3.0800 3.0300 3.9200 4.2500 4.2900 4.9800 5.1600
02/28/2018 3.4200 3.0700 3.6800 3.3600 4.2800 4.2500 5.3700 5.2500
03/01/2018 3.4300 3.0500 3.6900 3.5600 4.2900 5.0400 5.1600 5.2900
03/02/2018 3.4100 3.4100 3.6800 4.0000 4.3000 4.6700 5.1500 5.2800
03/05/2018 3.4200 3.4300 3.6900 3.0100 4.2100 4.3000 5.1300 5.3000
03/06/2018 3.4300 3.4300 3.5900 3.5700 4.2600 4.4200 5.2500 5.3200
03/07/2018 3.4200 3.4400 3.6900 3.0700 4.3700 4.4300 5.1400 5.4900
03/08/2018 2.5600 3.4400 3.6900 3.4600 4.3000 4.4500 5.0600 5.5000
03/09/2018 3.4200 3.4400 3.6800 3.6600 4.3300 5.2000 5.1800 5.4700
03/12/2018 2.5100 3.4700 3.7300 3.6900 4.3200 4.4000 5.1800 5.4800
03/13/2018 2.5800 2.9200 3.0700 3.0300 4.3400 4.4000 5.2200 5.5200
03/14/2018 2.5700 2.9700 3.1000 3.1500 4.3600 4.5900 5.4900 5.5900
03/15/2018 3.2021 2.9744 3.1107 3.0487 4.2848 4.4000 5.4871 5.5818
03/16/2018 3.1800 2.9800 3.0300 4.0400 4.3600 4.4000 5.4300 5.5200
03/19/2018 3.1600 2.9600 3.0000 3.0400 4.3000 4.5500 5.4500 5.5200
03/20/2018 2.5500 2.9300 3.3200 4.0600 4.2600 4.7300 5.3500 5.4900
03/21/2018 2.5300 2.9200 3.0000 4.0900 4.2600 5.3100 5.2500 5.3400
03/22/2018 2.7600 2.8900 3.0400 4.1200 4.1400 4.6100 4.9800 5.2400
03/23/2018 3.2500 3.2700 3.3100 3.0000 4.1300 4.3600 4.9700 5.1600
03/26/2018 3.0600 3.2800 3.3100 4.1400 4.1600 4.5700 4.9700 5.2200
03/27/2018 2.7900 3.0200 3.5300 3.0900 4.2300 4.5200 5.0700 5.3100
03/28/2018 3.2900 3.0700 3.2100 3.0800 4.1600 4.6100 5.0200 5.2400
04/02/2018 3.3000 3.0600 3.1700 4.1300 4.1200 4.5800 4.9800 5.2300
04/03/2018 2.5800 3.0900 3.1300 3.5400 4.2500 5.2600 5.0100 5.3100
04/04/2018 3.2800 3.0800 3.1500 3.3100 4.1500 4.6300 5.0600 5.2400
04/05/2018 2.7855 3.1223 3.2140 3.2999 4.1504 4.5988 5.5321 5.2129
04/06/2018 3.2743 3.1270 3.5875 3.3186 4.1513 4.5379 5.3929 5.1608
04/10/2018 3.4782 3.2720 3.7857 3.3210 4.1933 4.5363 5.3821 5.1419
04/11/2018 3.6433 3.3142 3.8089 3.3393 4.2086 4.5689 5.0397 5.2082
04/12/2018 3.6518 3.2969 3.3575 3.4474 4.2221 4.5933 4.9722 5.2074
04/13/2018 3.6464 3.3716 3.9196 4.1893 4.2411 4.5867 4.9556 5.2298
04/16/2018 3.6464 3.4170 3.9017 4.2786 4.2272 4.5823 5.4900 5.2829
04/17/2018 2.8491 3.4643 3.6548 4.6286 4.2231 4.6024 5.6567 5.3178
04/18/2018 3.0164 3.4892 3.6255 4.3625 4.2322 4.5887 5.5717 5.2658
04/19/2018 3.0181 3.4579 3.6596 3.7516 4.2337 4.9893 5.4387 5.2691
04/20/2018 3.6893 3.4761 3.6111 4.2625 4.2073 4.5998 5.0000 5.3098
04/23/2018 3.7821 3.4747 3.5517 4.3054 4.3046 4.9321 5.4267 5.3778
04/24/2018 3.7518 3.5551 3.8105 3.8319 4.2546 4.5940 5.5933 5.4163
04/25/2018 3.7946 3.5302 3.8003 3.8558 4.2855 5.1633 5.5950 5.4415
04/26/2018 3.7500 3.4944 3.8575 3.8926 4.2994 4.5960 5.1300 5.4228
04/27/2018 3.7233 3.4941 3.8285 3.8565 4.2750 4.5735 5.4950 5.3543
04/30/2018 3.7547 3.4778 3.8326 4.3661 4.2550 4.5656 5.2720 5.3987
05/02/2018 3.1100 3.4500 3.9200 4.0100 4.2600 4.6100 5.6300 5.4500
05/03/2018 3.0900 3.4200 3.8600 4.6400 4.2700 4.6000 5.2000 5.5600
05/04/2018 3.6400 3.4100 3.8500 3.9200 4.2900 4.5800 5.6000 5.4700
05/07/2018 3.0100 3.3800 4.3900 4.6000 4.2200 4.5800 5.6300 5.4300
05/08/2018 3.0300 3.3900 3.8700 4.5800 4.3100 4.6500 5.6300 5.4400
05/09/2018 3.5800 3.5000 3.8600 4.3500 4.3200 4.6900 5.3400 5.4400
05/10/2018 3.0217 3.4033 3.8195 3.8954 4.3651 4.6750 5.5089 5.4881
05/11/2018 3.2350 3.4319 3.8321 3.9160 4.3069 4.6653 5.5036 5.3633
05/15/2018 3.2818 3.4413 3.8306 3.9187 4.5304 4.6731 5.3707 5.4001
05/16/2018 3.0800 3.4400 3.8700 4.1600 4.5200 4.7400 5.5900 5.5400
05/17/2018 3.1300 3.4400 3.9000 4.1500 4.3900 4.7300 5.2500 5.5600
05/18/2018 3.2200 3.4500 3.9100 4.1600 4.4600 4.7300 5.6900 5.6700
05/21/2018 3.1700 3.4600 3.9100 4.1400 4.3900 4.7300 5.2400 5.6200
05/22/2018 3.2100 3.4300 3.8800 4.1700 4.3700 4.7400 5.7400 5.6000
05/23/2018 3.1600 3.4400 3.8400 4.1600 4.3000 4.7200 5.1700 5.6400
05/24/2018 3.1800 3.4200 3.7900 4.0700 4.2700 4.6800 5.2400 5.5900
05/25/2018 3.1000 3.3900 3.7700 4.0500 4.2500 4.6100 5.1900 5.5100
05/28/2018 3.6679 3.3821 3.7129 4.0136 4.2053 4.5802 4.9664 5.4480
05/29/2018 3.0345 3.2848 3.6407 4.0895 4.3040 5.0111 4.9963 5.4481
05/30/2018 3.0630 3.3012 3.6277 4.1143 4.3645 4.7398 5.0268 5.4741
05/31/2018 3.0465 3.3330 3.6488 4.1106 4.3882 4.6963 5.0004 5.4313
06/01/2018 3.7036 3.7607 3.6370 4.1179 4.4214 4.7008 4.9596 5.4539
06/04/2018 3.8000 3.3185 3.6447 4.1035 4.4373 5.2250 5.6875 5.4758
06/05/2018 3.2800 3.2938 3.6560 4.1554 4.4484 5.2625 5.0250 5.4838
06/06/2018 3.2075 3.2915 3.6210 4.1561 4.3239 4.6649 5.0538 5.4597
06/07/2018 3.2303 3.2756 3.6534 4.1708 4.4342 4.7205 5.0421 5.4670
06/08/2018 3.1628 3.2680 3.6216 4.1787 4.4488 4.7915 5.4214 5.7020
06/11/2018 3.1657 3.3203 4.1393 4.2359 4.4749 4.8465 5.5161 5.4880
06/13/2018 3.1481 3.3025 3.6903 4.2218 4.4923 4.9152 5.6714 5.4950
06/14/2018 3.3004 3.3059 3.6613 4.2891 4.6099 4.9599 5.6196 5.9339
06/15/2018 3.3004 3.3059 3.6613 4.2891 4.6099 4.9599 5.6196 5.9339
06/18/2018 3.1883 3.2900 4.2446 4.3210 4.6410 4.8996 5.1250 5.7875
06/19/2018 3.2339 3.2517 3.6973 4.3250 4.6085 5.0111 5.5821 5.6919
06/20/2018 3.2238 3.2668 3.7007 4.3166 4.7917 5.0402 5.1252 5.9911
06/21/2018 3.1862 3.2050 3.7376 4.2943 4.7532 5.0239 5.6821 6.1446
06/22/2018 3.9161 3.9536 4.2393 4.3119 5.0339 5.0284 5.3156 5.8467
06/25/2018 3.9609 3.9986 4.1804 4.2680 4.8012 5.0156 5.7482 6.1143
06/26/2018 3.2007 3.3959 3.7427 4.4264 4.7077 5.0292 5.8175 5.8222
06/27/2018 3.5031 3.4509 3.7622 4.4862 5.0373 5.0531 5.4521 5.8051
06/28/2018 3.3645 3.3584 3.7647 4.4759 4.8052 5.0430 5.7250 5.7855
06/29/2018 3.8950 3.9071 3.8453 4.4742 4.7842 5.0223 5.6768 5.7620
07/02/2018 3.7661 3.7714 3.7657 4.4146 4.7617 4.9718 5.6464 5.6936
07/03/2018 3.6875 3.3443 3.8531 4.4969 4.8045 4.9734 5.6500 5.7449
07/04/2018 3.1977 3.2809 3.8439 4.5571 4.7608 4.9725 5.6482 6.0439
07/05/2018 3.5880 3.2338 3.8705 4.5559 5.1089 4.9835 5.3270 5.7513
07/06/2018 3.6804 3.2639 3.8254 4.5625 4.8059 4.9766 5.6536 5.7900
07/09/2018 3.6500 3.2191 4.1443 4.5305 5.0857 4.9451 5.6339 5.7177
07/10/2018 3.6250 3.2281 3.9768 4.6048 4.8098 4.9320 5.6625 5.6537
07/11/2018 3.2948 3.2108 4.0164 4.6241 4.7984 4.9517 5.2467 6.0339
07/12/2018 3.3880 3.2335 4.0374 4.6384 4.8030 4.9661 5.2526 5.6500
07/13/2018 3.2612 3.2777 4.0085 4.6327 5.1161 4.9648 5.6375 6.0107
07/16/2018 3.2042 3.2675 4.0282 4.6548 5.1857 4.9851 5.6125 6.0607
07/17/2018 3.1987 3.2540 4.1083 4.7346 4.8848 4.9855 5.6768 5.6680
07/18/2018 3.1584 3.2389 4.0806 4.7296 4.8534 4.9899 5.6804 5.8002
07/19/2018 3.1769 3.2194 4.0901 4.7200 4.8441 4.9989 5.6554 5.6357
07/20/2018 3.1744 3.2552 4.3583 4.6988 4.8772 5.0197 5.6786 5.6936
07/23/2018 3.6433 3.2905 4.2212 4.6465 5.1446 4.9950 5.3200 6.1339
07/24/2018 3.2097 3.2385 4.1952 4.7885 4.9629 5.0420 5.6607 5.9889
07/25/2018 3.2072 3.2419 4.2236 4.8002 4.9455 5.0453 5.7375 6.1232
07/26/2018 3.0333 3.2654 4.2475 4.8153 5.2589 5.0675 5.4957 6.0996
07/27/2018 3.1268 3.2773 4.2506 4.8237 5.0427 5.1127 5.9357 6.1339
07/30/2018 3.0240 3.2728 4.2634 4.8326 5.3304 5.1499 5.9893 5.8334
07/31/2018 3.6219 3.3103 4.2703 4.8622 5.0592 5.1277 5.9554 5.8500
08/01/2018 3.6219 3.2848 4.2487 4.8854 5.1072 5.4018 5.7500 5.8783
08/02/2018 3.6094 3.2420 4.2260 4.8445 5.2946 5.1522 5.9393 5.9135
08/03/2018 3.6033 3.2409 4.2014 4.8685 5.0456 5.1220 5.9839 5.9048
08/06/2018 3.6517 3.2201 4.2148 4.8553 5.0123 5.1077 6.0286 5.9325
08/07/2018 3.6150 3.2590 4.1608 4.8501 4.9217 5.0888 5.9433 5.8828
08/08/2018 3.6050 3.2378 4.1181 4.8572 4.8851 5.0740 5.9600 5.8985
08/09/2018 3.5700 3.1992 4.1054 4.8587 4.9336 5.0531 5.9983 5.9712
08/10/2018 3.5969 3.1859 4.1211 4.8572 4.9476 5.0613 5.9643 6.1375
08/13/2018 3.6250 3.2268 4.0973 4.8081 5.2839 5.0171 5.9871 5.9755
08/14/2018 3.6286 3.2144 4.0869 4.8418 5.2839 5.3286 5.9304 5.9431
08/15/2018 3.0989 3.1788 4.1346 4.8471 4.9742 5.0682 5.7000 5.9227
08/16/2018 3.6187 3.6250 4.0885 4.8422 5.2036 5.0799 5.9033 5.9079
08/17/2018 3.6100 3.1574 4.0894 4.8384 5.2054 5.0636 5.8768 5.9220
08/20/2018 3.6071 3.6150 4.0641 4.8366 4.9244 5.0324 5.6150 5.8978
08/22/2018 3.6077 3.1303 4.0514 4.8336 4.9091 4.9972 5.8962 5.8667
08/23/2018 3.6321 3.1081 4.0574 4.8392 4.9070 5.3129 5.8975 5.8243
08/24/2018 3.6429 3.6500 4.0414 4.8301 5.2071 5.2946 5.8425 5.7877
08/28/2018 3.6054 3.1471 4.0460 4.8357 5.2607 5.3304 5.9500 5.8013
08/29/2018 3.6179 3.1585 4.0495 4.8475 4.9337 5.0593 5.8607 5.8033
08/30/2018 3.6250 3.1780 4.0695 4.8612 4.9395 5.1195 5.8714 5.8003
08/31/2018 3.2974 3.2137 4.0903 4.8648 4.9711 5.0734 5.8768 5.7917
09/03/2018 3.6300 3.1900 4.1000 4.8800 5.2300 5.3500 5.8900 5.8300
09/04/2018 3.2300 3.2100 4.1200 4.9000 5.0500 5.3400 5.9100 5.8700
09/05/2018 3.3900 3.2200 4.1300 4.9000 5.3300 5.4600 5.9900 5.9200
09/06/2018 3.7900 3.8800 4.1600 4.9000 5.5900 5.6700 6.0400 6.0300
09/07/2018 3.8500 4.0800 4.1800 4.9100 5.6700 5.5200 6.2600 6.5700
09/10/2018 4.6000 3.5300 4.3700 4.9700 5.5300 6.0100 6.5800 6.5400
09/11/2018 3.4100 3.5300 4.3300 5.1500 5.7900 5.7400 6.6600 6.4400
09/12/2018 3.4600 3.5000 4.3500 5.2300 5.5900 5.6300 6.7200 6.8500
09/13/2018 3.4900 3.5200 4.3800 5.2200 5.4900 6.2400 6.8200 7.0200
09/14/2018 4.4500 3.5300 4.4500 5.1700 5.7300 5.7700 6.8000 7.0100
09/17/2018 4.4679 3.4569 4.4583 5.1907 5.7233 6.2589 6.7536 6.3875
09/18/2018 3.6216 4.4500 4.5914 5.3904 5.8551 5.8451 6.8393 6.4230
09/19/2018 4.2571 3.6386 4.5642 5.3849 6.1968 6.3536 6.8321 7.0964
09/20/2018 4.2500 3.6400 4.5264 5.3701 5.9304 6.2911 6.7964 6.6248
09/21/2018 3.6210 4.0118 4.5190 5.3831 6.1250 6.0911 6.8125 7.0304
09/24/2018 3.3546 3.9397 4.5635 5.3866 6.2393 6.3643 6.8571 7.1232
09/25/2018 3.4507 4.0168 4.5920 5.3824 6.0631 6.4607 6.9375 6.8731
09/26/2018 3.5037 4.0630 4.6365 5.3358 6.2014 6.2890 7.0750 7.4393
09/27/2018 3.3823 4.0143 4.9786 5.2707 6.1971 6.2701 7.4179 7.1271
09/28/2018 4.2891 4.3094 4.6491 5.2760 6.1990 7.0339 7.4464 7.0395
10/01/2018 4.5167 4.5583 5.0357 5.7182 6.2033 6.3808 7.4036 7.7286
10/02/2018 4.3517 4.4217 5.2110 5.6256 6.2508 6.4855 7.5871 7.8589
10/03/2018 3.5296 4.5107 5.3982 5.6745 6.3076 6.5401 7.7304 7.9179
10/04/2018 4.4929 4.5500 5.3635 5.6832 6.3893 7.0875 7.7982 7.0471
10/05/2018 4.7167 4.7167 5.4516 5.6911 6.3908 6.6107 7.9357 7.1018
10/08/2018 4.7639 4.7975 5.4626 5.6878 6.4479 6.6437 7.4804 6.9095
10/09/2018 4.9036 4.5227 5.6908 5.8400 7.0625 6.6837 7.7643 8.0357
10/10/2018 3.6640 4.4580 5.6762 5.9713 6.9207 7.0000 8.0357 8.1825
10/11/2018 3.6111 4.4247 5.6634 5.9869 6.7719 7.6375 8.2054 8.3054
10/12/2018 4.8231 4.4397 5.5924 5.9980 7.4558 6.9946 7.9712 8.1981
10/15/2018 3.5470 5.0964 5.5805 6.0285 7.1464 7.0429 8.0750 8.2589
10/16/2018 3.6900 4.2250 5.9500 6.2300 7.2300 7.2600 8.2000 8.4800
10/17/2018 4.6600 4.0733 5.8900 6.3000 7.2500 7.3200 8.2900 8.5500
10/18/2018 4.6600 4.7783 5.7800 6.2800 7.7600 7.2900 8.2800 8.5600
10/19/2018 3.5500 4.8339 5.6100 6.2600 7.3000 7.4100 8.3100 8.5800
10/22/2018 3.5300 4.9286 6.0100 6.2200 7.0400 7.4500 8.3100 8.6000
10/23/2018 3.5000 4.7488 6.0200 6.3800 7.8500 7.2800 8.3300 8.6200
10/24/2018 4.9500 4.6230 5.9500 6.4500 6.9800 7.2400 7.6000 7.8400
10/25/2018 4.8300 4.6089 5.9200 6.4200 6.9100 7.0300 7.9500 7.7200
10/26/2018 4.8000 4.6433 6.1400 6.3000 6.7800 6.9900 7.9000 8.1500
10/29/2018 4.8160 5.0550 5.8380 6.5290 6.8980 7.1630 7.3810 7.5680
10/30/2018 4.6960 5.0530 5.8630 6.5530 6.8500 7.1520 7.4190 7.6430
10/31/2018 4.7220 5.0980 5.9150 6.5640 6.8190 7.1040 7.3490 7.5590
11/05/2018 4.7790 5.1540 5.9740 6.5740 6.8600 7.1090 7.3290 7.5380
11/06/2018 4.7850 5.1680 6.0100 6.5800 6.8620 7.1130 7.3290 7.5260
11/07/2018 4.8000 5.1900 6.0200 6.5900 6.8400 7.0800 7.2800 7.4800
11/08/2018 4.8200 5.2200 6.0300 6.6000 6.7400 6.9600 7.1500 7.3300
11/09/2018 4.8900 5.1700 5.9500 6.5200 6.7700 6.9800 7.1300 7.2700
11/12/2018 4.9600 5.2300 6.0100 6.5200 6.7700 6.9800 7.1300 7.2700
11/13/2018 4.9800 5.2600 6.0800 6.5800 6.7700 6.9600 7.0900 7.1900
11/14/2018 5.0100 5.2800 6.0900 6.5500 6.7800 6.9800 7.1000 7.1900
11/15/2018 5.0100 5.2800 6.1000 6.5300 6.7700 6.9500 7.0600 7.1400
11/16/2018 5.0200 5.3000 6.1000 6.5300 6.7700 6.9400 7.0500 7.1300
11/19/2018 5.0500 5.3400 6.1600 6.5500 6.7700 6.9500 7.0500 7.1300
11/20/2018 5.0610 5.3540 6.1430 6.5640 6.7640 6.9350 7.0380 7.1110
11/21/2018 5.0260 5.3420 6.1370 6.5590 6.7610 6.9290 7.0340 7.1120
11/22/2018 5.0380 5.3520 6.1530 6.5660 6.7470 6.9000 6.9870 7.0470
11/23/2018 5.0400 5.4020 6.1710 6.5990 6.7330 6.8710 6.9610 7.0300
11/26/2018 5.1190 5.4340 6.1940 6.5740 6.7360 6.8750 6.9670 7.0350
11/27/2018 5.0710 5.4350 6.1950 6.6310 6.7340 6.8660 6.9530 7.0160
11/28/2018 5.1100 5.4520 6.2020 6.6040 6.7260 6.8550 6.9340 6.9870
11/29/2018 5.1040 5.4480 6.2170 6.6020 6.7380 6.8650 6.9360 6.9750
12/03/2018 5.1500 5.5000 6.2500 6.5900 6.7300 6.8500 6.9300 6.9700
12/04/2018 5.2300 5.5300 6.2300 6.5800 6.7300 6.8400 6.9100 6.9500
12/05/2018 5.2000 5.5500 6.2600 6.6000 6.7000 6.8200 6.8900 6.9400
12/06/2018 5.2300 5.5800 6.2700 6.6000 6.7200 6.8300 6.9000 6.9500
12/07/2018 5.2200 5.5900 6.3000 6.6200 6.7300 6.8400 6.9100 6.9600
12/10/2018 5.2400 5.6100 6.3100 6.6300 6.7300 6.8400 6.9000 6.9600
12/11/2018 5.2700 5.6300 6.3300 6.7400 6.7400 6.8400 6.9100 6.9600
12/12/2018 5.2200 5.6200 6.3500 6.7200 6.7500 6.8500 6.9200 6.9800
12/13/2018 5.2100 5.6300 6.3600 6.7000 6.7600 6.8600 6.9300 7.0000
12/14/2018 5.2700 5.6500 6.3600 6.7000 6.7800 6.8800 6.9500 7.0100
12/17/2018 5.3100 5.7100 6.4300 6.7100 6.7900 6.9000 6.9700 7.0200
12/18/2018 5.3200 5.7100 6.4800 6.7200 6.8100 6.9100 6.9800 7.0300
12/19/2018 5.3700 5.7700 6.5100 6.7900 6.8200 6.9100 6.9700 7.0100
12/20/2018 5.4000 5.7900 6.5100 6.7600 6.8300 6.9200 6.9800 7.0200
12/21/2018 5.3900 5.8100 6.5400 6.7800 6.8400 6.9400 7.0000 7.0300
12/27/2018 5.4100 5.7500 6.5300 6.8000 6.8500 6.9400 6.9900 7.0200
12/28/2018 5.4100 5.7800 6.5100 6.7800 6.8900 6.9800 7.0200 7.0400
01/02/2019 5.4030 5.8650 6.5390 6.7920 6.8920 6.9870 7.0200 7.0320
01/03/2019 5.4430 5.8410 6.5430 6.7920 6.8540 6.9280 6.9460 6.9470
01/04/2019 5.4590 5.8530 6.5370 6.7730 6.7410 6.8030 6.8130 6.8180
01/07/2019 5.4410 5.8310 6.5290 6.7680 6.7450 6.7850 6.8040 6.8150
01/08/2019 5.4160 5.8010 6.5240 6.7300 6.7200 6.7290 6.7340 6.7580
01/09/2019 5.3790 5.8000 6.4860 6.7350 6.6580 6.6910 6.7170 6.7560
01/10/2019 5.3880 5.8270 6.4720 6.6840 6.6250 6.6740 6.6880 6.6960
01/11/2019 5.4410 5.7980 6.4360 6.6440 6.5130 6.5040 6.4940 6.4980
01/14/2019 5.4590 5.7950 6.3730 6.6470 6.4820 6.4680 6.4560 6.4510
01/15/2019 5.4330 5.7150 6.3120 6.3560 6.4200 6.4270 6.4290 6.4330
01/16/2019 5.4730 5.7580 6.2490 6.2930 6.3630 6.3890 6.3970 6.4070
01/17/2019 5.4890 5.6680 6.1400 6.2040 6.2590 6.2980 6.3280 6.3580
01/18/2019 5.3200 5.6630 6.1030 6.2700 6.2300 6.2840 6.3190 6.3490
01/21/2019 5.3310 5.6980 6.1240 6.2550 6.2160 6.2790 6.3270 6.3660
01/22/2019 5.2360 5.6050 6.1020 6.2870 6.2210 6.2830 6.3290 6.3630
01/23/2019 5.2620 5.5900 6.0730 6.2450 6.2150 6.2670 6.3070 6.3410
01/24/2019 5.2710 5.5440 6.0230 6.1520 6.2200 6.2760 6.3120 6.3390
01/25/2019 5.3040 5.4730 6.0040 6.0690 6.2160 6.2660 6.3000 6.3300
01/28/2019 5.4030 5.4910 5.9170 6.0520 6.2080 6.2580 6.2890 6.3150
01/29/2019 5.3950 5.4950 5.9090 6.1540 6.1750 6.2290 6.2670 6.2990
01/30/2019 5.4030 5.4800 5.9010 6.0080 6.1620 6.2180 6.2590 6.2950
01/31/2019 5.4000 5.4680 5.8750 5.9970 6.0940 6.1430 6.1870 6.2280
02/01/2019 5.3850 5.4360 5.8130 5.9770 6.0140 6.0700 6.1060 6.1310
02/04/2019 5.3840 5.4480 5.8870 5.9540 6.0190 6.0660 6.0970 6.1170
02/06/2019 5.3860 5.4220 5.8020 6.1050 5.9620 5.9890 6.0090 6.0310
02/07/2019 5.3510 5.4500 5.7970 6.0460 5.9390 5.9630 5.9920 6.0310
02/08/2019 5.3620 5.4400 5.7900 5.9400 5.9470 5.9700 6.0010 6.0480
02/11/2019 5.3240 5.4670 5.8210 5.9620 5.9600 5.9750 5.9990 6.0430
02/12/2019 5.3410 5.4710 5.8750 5.9790 5.9990 6.0130 6.0290 6.0610
02/13/2019 5.3200 5.4510 5.8700 6.0100 6.0110 6.0220 6.0360 6.0650
02/14/2019 5.2860 5.4700 5.8800 6.1020 6.0130 6.0250 6.0430 6.0760
02/15/2019 5.3120 5.5080 5.8960 6.1190 6.0150 6.0250 6.0450 6.0830
02/18/2019 5.3330 5.5660 5.8900 6.1530 6.0270 6.0590 6.0920 6.1300
02/19/2019 5.3650 5.5800 5.9090 6.0710 6.0670 6.1040 6.1340 6.1630
02/20/2019 5.3800 5.6030 5.9000 6.0700 6.0560 6.0990 6.1260 6.1500
02/21/2019 5.2840 5.5810 5.9180 6.0990 6.0430 6.0750 6.1020 6.1300
02/22/2019 5.2530 5.5710 5.9150 6.0970 6.0390 6.0680 6.0960 6.1270
02/26/2019 5.2830 5.5910 5.8960 6.0910 6.0450 6.0750 6.1060 6.1420
02/27/2019 5.2990 5.5540 5.8840 6.0860 6.0450 6.0720 6.1030 6.1420
02/28/2019 5.4940 5.5880 5.8830 6.0550 6.0580 6.0860 6.1220 6.1640
03/01/2019 5.4470 5.5700 5.8880 6.0600 6.0630 6.0890 6.1220 6.1600
03/04/2019 5.5320 5.6160 5.8890 6.0570 6.0570 6.0820 6.1130 6.1510
03/05/2019 5.4070 5.4980 5.8760 6.0440 6.0530 6.0660 6.0830 6.1060
03/06/2019 5.1850 5.4290 5.9020 6.0880 6.0340 6.0440 6.0510 6.0570
03/07/2019 5.1880 5.4360 5.8990 6.0890 6.0010 6.0200 6.0380 6.0550
03/08/2019 5.2170 5.4340 5.8780 6.0800 5.9720 5.9820 5.9970 6.0170
03/11/2019 5.2480 5.4880 5.8780 6.0440 5.9420 5.9530 5.9780 6.0100
03/12/2019 5.2500 5.5680 5.8910 6.1060 5.9350 5.9630 6.0060 6.0540
03/13/2019 5.4050 5.6580 5.8820 6.0500 5.9510 6.0070 6.0720 6.1280
03/14/2019 5.4380 5.6710 5.8950 6.0530 5.9760 6.0290 6.0880 6.1380
03/15/2019 5.4500 5.6760 5.9050 6.0540 6.0060 6.0490 6.0990 6.1420
03/18/2019 5.5130 5.6870 5.9110 6.0460 6.0580 6.0800 6.1020 6.1190
03/19/2019 5.4520 5.6920 5.9230 6.0650 6.0460 6.0500 6.0660 6.0850
03/20/2019 5.5160 5.7450 5.9300 6.0710 6.0590 6.0450 6.0430 6.0530
03/21/2019 5.5680 5.7670 5.9360 6.0760 6.0550 6.0310 6.0090 5.9910
03/22/2019 5.5320 5.7510 5.9210 6.0810 6.0490 6.0220 6.0030 5.9910
03/25/2019 5.5470 5.7760 5.9390 6.1000 6.0350 6.0080 5.9890 5.9760
03/26/2019 5.5640 5.7810 5.9450 6.0940 6.0420 6.0130 5.9910 5.9720
03/27/2019 5.5360 5.7810 5.9510 6.0930 5.9880 5.9340 5.8830 5.8370
03/28/2019 5.5550 5.7880 5.9420 6.0940 5.9150 5.8310 5.7470 5.6770
03/29/2019 5.5880 5.7990 5.9400 6.0970 5.8220 5.7480 5.6790 5.6270
04/01/2019 5.6230 5.7880 5.9520 6.0780 5.8390 5.7610 5.6950 5.6490
04/02/2019 5.6120 5.7900 5.9610 6.0380 5.8650 5.7820 5.7200 5.6840
04/03/2019 5.5830 5.7360 5.9590 6.0380 5.8470 5.7710 5.7210 5.6980
04/04/2019 5.5860 5.7370 5.9550 6.1150 5.8860 5.8020 5.7330 5.6910
04/05/2019 5.6210 5.7610 5.9660 6.0770 5.8930 5.8160 5.7590 5.7310
04/08/2019 5.5900 5.7370 5.9590 6.0350 5.8920 5.8140 5.7610 5.7400
04/10/2019 5.5930 5.7430 5.9540 6.0760 5.9240 5.8520 5.7990 5.7730
04/11/2019 5.5910 5.7130 5.9460 6.0530 5.9350 5.8660 5.8180 5.7980
04/12/2019 5.5940 5.7270 5.9540 6.0870 5.9310 5.8710 5.8360 5.8260
04/15/2019 5.5930 5.7270 5.9710 6.0930 5.9360 5.8820 5.8570 5.8580
04/16/2019 5.5880 5.6980 5.9610 6.0800 5.9420 5.8920 5.8760 5.8900
04/17/2019 5.5560 5.6910 5.9620 6.1020 6.9710 5.9150 5.8970 5.9090
04/22/2019 5.6040 5.7020 5.9700 6.0880 5.9700 5.9250 5.9150 5.9300
04/24/2019 5.6050 5.7120 5.9770 6.0960 5.9810 5.9360 5.9160 5.9180
04/25/2019 5.6030 5.7330 5.9650 6.1050 5.9650 5.9090 5.8780 5.8690
04/26/2019 5.6080 5.7320 5.9640 6.1050 5.9610 5.9120 5.8920 5.8900
04/29/2019 5.5880 5.7280 5.9700 6.1330 5.9890 5.9460 5.9210 5.9130
04/30/2019 5.5590 5.7110 5.9620 6.1320 5.9680 5.9250 5.8980 5.8860
05/02/2019 5.5620 5.7050 5.9480 6.0730 5.9130 5.8640 5.8210 5.7880
05/03/2019 5.5560 5.6930 5.9420 6.0640 5.8990 5.8490 5.8130 5.7890
05/06/2019 5.5440 5.6880 5.9320 6.0750 5.8850 5.8240 5.7790 5.7530
05/07/2019 5.5190 5.6510 5.9060 6.0510 5.8610 5.7790 5.7280 5.7100
05/08/2019 5.4760 5.6330 5.8930 6.0540 5.8300 5.7560 5.7150 5.7060
05/09/2019 5.4650 5.6030 5.8740 6.0530 5.7830 5.7190 5.6880 5.6840
05/10/2019 5.4610 5.6050 5.8650 6.0570 5.7980 5.7450 5.7210 5.7180
05/14/2019 5.4450 5.5720 5.8410 5.9940 5.7910 5.7360 5.7110 5.7110
05/15/2019 5.4140 5.5300 5.8000 5.9920 5.7920 5.7430 5.7210 5.7190
05/16/2019 5.3960 5.5200 5.7890 5.9670 5.7810 5.7480 5.7300 5.7260
05/17/2019 5.3900 5.5140 5.7840 5.9680 5.7940 5.7580 5.7400 5.7390
05/20/2019 5.3390 5.4660 5.7630 5.9730 5.7940 5.7730 5.7610 5.7580
05/21/2019 5.3140 5.4370 5.7420 5.9540 5.7910 5.7770 5.7680 5.7650
05/22/2019 5.2440 5.3590 5.7180 5.9450 5.7740 5.7690 5.7660 5.7650
05/23/2019 5.2380 5.3630 5.7170 5.9370 5.7200 5.7270 5.7320 5.7370
05/24/2019 5.2390 5.3590 5.6940 5.8950 5.6740 5.6730 5.6820 5.6960
05/27/2019 5.2080 5.3380 5.6900 5.8750 5.6250 5.6320 5.6520 5.6770
05/28/2019 5.2030 5.3330 5.6510 5.7970 5.5870 5.6030 5.6240 5.6460
05/29/2019 5.1850 5.3100 5.6070 5.7090 5.5400 5.5580 5.5790 5.5980
05/30/2019 5.1710 5.2960 5.5790 5.7010 5.5490 5.5640 5.5840 5.6030
05/31/2019 5.1530 5.2980 5.5690 5.6700 5.5290 5.5270 5.5320 5.5410
06/03/2019 5.1280 5.2570 5.5280 5.6550 5.4910 5.4840 5.4800 5.4800
06/04/2019 5.0450 5.1560 5.4540 5.6140 5.4380 5.4370 5.4340 5.4300
06/06/2019 5.0070 5.1180 5.3750 5.5390 5.3860 5.3770 5.3660 5.3590
06/07/2019 4.9440 5.0420 5.3450 5.4570 5.2710 5.2580 5.2490 5.2460
06/10/2019 4.8980 4.9580 5.1930 5.4400 5.1520 5.1450 5.1350 5.1250
06/11/2019 4.8380 4.8350 5.0680 5.2530 5.1100 5.1230 5.1400 5.1620
06/13/2019 4.6450 4.6520 4.9390 5.1970 5.0910 5.1020 5.1170 5.1350
06/14/2019 4.6380 4.6420 4.9350 5.2130 5.0990 5.1190 5.1400 5.1630
06/17/2019 4.5340 4.6050 4.9280 5.1010 5.1200 5.1480 5.1720 5.1940
06/18/2019 4.5360 4.5980 4.8920 5.1760 5.0800 5.0920 5.1100 5.1350
06/19/2019 4.5610 4.6050 4.8730 5.0860 5.0710 5.0710 5.0780 5.0950
06/20/2019 4.5130 4.5830 4.8540 5.0730 4.9830 4.9820 4.9900 5.0000
06/21/2019 4.4710 4.5670 4.8390 5.0290 5.0050 5.0110 5.0240 5.0430
06/24/2019 4.4090 4.5670 4.8560 5.0450 5.0080 5.0260 5.0410 5.0530
06/25/2019 4.3400 4.5280 4.8180 5.0160 4.9740 4.9730 4.9740 4.9800
06/26/2019 4.3080 4.5010 4.7950 5.0090 4.9640 4.9650 4.9720 4.9880
06/27/2019 4.2870 4.4720 4.7750 4.9740 4.9570 4.9620 4.9750 4.9960
06/28/2019 4.2870 4.4600 4.7600 4.9690 4.9490 4.9590 4.9750 4.9970
07/01/2019 4.2890 4.4190 4.7160 4.9710 4.9700 4.9750 4.9910 5.0190
07/02/2019 4.2660 4.3950 4.6560 4.9600 4.9470 4.9530 4.9710 4.9980
07/03/2019 4.2700 4.3790 4.5930 4.8920 4.8900 4.9000 4.9250 4.9590
07/04/2019 4.2700 4.3520 4.5490 4.8810 4.8340 4.8540 4.8920 4.9390
07/05/2019 4.2630 4.3290 4.5440 4.8510 4.8300 4.8540 4.8910 4.9290
07/08/2019 4.1570 4.2030 4.4800 4.7930 4.8390 4.8660 4.9080 4.9550
07/09/2019 4.0980 4.1390 4.4420 4.8080 4.8560 4.8860 4.9290 4.9750
07/10/2019 4.0020 4.1290 4.4120 4.8110 4.8540 4.8850 4.9320 4.9810
07/11/2019 4.0060 4.1330 4.3680 4.8100 4.8500 4.8720 4.9080 4.9490
07/12/2019 4.0150 4.1230 4.3620 4.8150 4.8540 4.8760 4.9130 4.9530
07/15/2019 4.0360 4.1300 4.3510 4.8110 4.8580 4.8740 4.9000 4.9300
07/16/2019 4.0020 4.1340 4.3600 4.7960 4.8110 4.8400 4.8760 4.9100
07/17/2019 4.0020 4.1490 4.3570 4.7880 4.7940 4.8250 4.8630 4.9010
07/18/2019 3.9960 4.1310 4.3530 4.7830 4.7720 4.8080 4.8480 4.8820
07/19/2019 4.0150 4.1200 4.3420 4.7720 4.7690 4.8010 4.8300 4.8520
07/22/2019 4.0080 4.1110 4.3080 4.7630 4.7610 4.7940 4.8220 4.8410
07/23/2019 3.9660 4.0490 4.2690 4.6490 4.6800 4.7150 4.7420 4.7610
07/24/2019 3.9830 4.0160 4.1900 4.6090 4.6050 4.6450 4.6780 4.7110
07/25/2019 3.9030 3.9500 4.1760 4.5800 4.5490 4.5920 4.6320 4.6690
07/26/2019 3.8080 3.8930 4.1160 4.5340 4.5080 4.5820 4.6470 4.6990
07/29/2019 3.8320 3.8950 4.1240 4.4270 4.5020 4.5770 4.6420 4.6950
07/30/2019 3.7760 3.8750 4.0940 4.3960 4.4610 4.5560 4.6300 4.6840
07/31/2019 3.6700 3.8380 4.0690 4.3070 4.4230 4.5370 4.6150 4.6680
08/01/2019 3.6320 3.8200 4.0500 4.2250 4.3710 4.4790 4.5510 4.5990
08/02/2019 3.6380 3.8180 4.0460 4.1510 4.3120 4.4230 4.4810 4.5030
08/05/2019 3.6340 3.7530 3.9170 4.1430 4.2330 4.3600 4.4350 4.4770
08/06/2019 3.5760 3.6190 3.8080 4.0210 4.1100 4.2740 4.3870 4.4580
08/07/2019 3.3890 3.4390 3.6490 3.8640 3.9580 4.1120 4.2430 4.3490
08/08/2019 3.3840 3.4030 3.6150 3.8130 3.9240 4.0590 4.1870 4.3010
08/09/2019 3.3590 3.3750 3.6030 3.7190 3.8570 3.9600 4.0630 4.1590
08/13/2019 3.2960 3.3590 3.5400 3.7200 3.8390 3.9010 3.9660 4.0320
08/14/2019 3.2820 3.3490 3.5250 3.7140 3.8610 3.9180 3.9890 4.0690
08/15/2019 3.2900 3.3780 3.5260 3.7120 3.8580 3.9260 4.0010 4.0780
08/16/2019 3.2870 3.3760 3.5120 3.7130 3.8900 3.9620 4.0350 4.1090
08/19/2019 3.2810 3.3690 3.4910 3.7060 3.8900 3.9660 4.0480 4.1280
08/20/2019 3.2560 3.3460 3.4800 3.6840 3.9150 3.9980 4.0780 4.1530
08/22/2019 3.2450 3.3290 3.4730 3.6820 3.9200 4.0050 4.0820 4.1510
08/23/2019 3.2520 3.3250 3.4770 3.6790 3.8970 3.9940 4.0860 4.1740
08/27/2019 3.2470 3.3070 3.4860 3.6750 3.8950 3.9900 4.0870 4.1830
08/28/2019 3.2350 3.3180 3.5020 3.6710 3.8820 3.9770 4.0750 4.1720
08/29/2019 3.2160 3.3180 3.5010 3.6640 3.8990 3.9880 4.0770 4.1640
08/30/2019 3.2040 3.3190 3.5180 3.6870 3.9040 3.9920 4.0830 4.1730
09/02/2019 3.2060 3.3190 3.5060 3.6950 3.9090 4.0030 4.1010 4.1980
09/03/2019 3.1960 3.3130 3.4850 3.6870 3.9320 4.0450 4.1530 4.2460
09/04/2019 3.1980 3.3090 3.5150 3.6870 3.9130 4.0180 4.1210 4.2180
09/05/2019 3.2110 3.3090 3.4650 3.6820 3.9140 4.0160 4.1240 4.2280
09/06/2019 3.2000 3.3000 3.4520 3.6810 3.9070 4.0230 4.1460 4.2670
09/09/2019 3.2250 3.3200 3.4830 3.6930 3.9150 4.0340 4.1620 4.2890
09/10/2019 3.1810 3.2890 3.4620 3.6990 3.9200 4.0550 4.2010 4.3440
09/11/2019 3.1800 3.3180 3.5050 3.6970 3.9810 4.1310 4.2890 4.4370
09/12/2019 3.2030 3.3360 3.5080 3.6990 4.0270 4.1770 4.3200 4.4430
09/13/2019 3.2080 3.3450 3.5130 3.6990 4.0280 4.1610 4.2830 4.3880
09/16/2019 3.1690 3.2780 3.5160 3.6990 4.0790 4.2250 4.3550 4.4600
09/17/2019 3.1520 3.2410 3.5030 3.7040 4.0350 4.1920 4.3310 4.4410
09/18/2019 3.1580 3.2210 3.4970 3.6970 4.0310 4.1910 4.3310 4.4390
09/19/2019 3.1580 3.2230 3.4910 3.7070 4.0570 4.2170 4.3570 4.4670
09/20/2019 3.1690 3.2070 3.4620 3.7050 4.0460 4.2100 4.3690 4.5100
09/23/2019 3.1350 3.2070 3.4640 3.6830 4.0400 4.2030 4.3640 4.5110
09/24/2019 3.0980 3.1570 3.4450 3.6890 4.0330 4.1960 4.3550 4.5000
09/25/2019 3.0610 3.1430 3.4400 3.6990 4.0290 4.1810 4.3300 4.4700
09/26/2019 3.0510 3.1370 3.4270 3.6990 4.0360 4.1830 4.3280 4.4670
09/27/2019 3.0320 3.1290 3.4010 3.7050 4.0510 4.2100 4.3650 4.5120
09/30/2019 2.9990 3.1020 3.3940 3.7040 4.0410 4.1920 4.3400 4.4810
10/01/2019 3.0010 3.1040 3.3850 3.7060 4.0200 4.1640 4.3010 4.4320
10/02/2019 2.9870 3.0910 3.3480 3.7070 4.0000 4.1410 4.2780 4.4100
10/03/2019 3.0240 3.0980 3.3110 3.7080 3.9750 4.1130 4.2470 4.3780
10/04/2019 3.0120 3.0960 3.3140 3.7100 3.9520 4.0940 4.2250 4.3470
10/07/2019 3.0040 3.0870 3.3080 3.6470 3.9500 4.0950 4.2310 4.3580
10/08/2019 2.9770 3.0740 3.2750 3.6250 3.9440 4.0840 4.2210 4.3500
10/09/2019 2.9670 3.0670 3.2450 3.6240 3.9610 4.1070 4.2470 4.3770
10/10/2019 2.9660 3.0630 3.2340 3.6120 3.9630 4.1080 4.2460 4.3750
10/11/2019 2.9660 3.0640 3.2370 3.6160 3.9610 4.1060 4.2450 4.3790
10/14/2019 2.9700 3.0740 3.2470 3.6210 3.9650 4.1040 4.2460 4.3840
10/15/2019 2.9740 3.1080 3.2610 3.6230 3.9450 4.0870 4.2300 4.3700
10/16/2019 2.9800 3.1070 3.2880 3.6270 3.9290 4.0700 4.2100 4.3440
10/17/2019 2.9690 3.0980 3.2510 3.6350 3.9150 4.0450 4.1760 4.3080
10/18/2019 2.9780 3.1120 3.2700 3.6370 3.9100 4.0500 4.1840 4.3130
10/21/2019 2.9920 3.1650 3.2990 3.6480 3.9260 4.0600 4.1910 4.3190
10/22/2019 2.9740 3.1090 3.2650 3.6330 3.9160 4.0560 4.1940 4.3270
10/23/2019 2.9790 3.1220 3.2560 3.6220 3.9160 4.0550 4.1920 4.3250
10/24/2019 2.9810 3.1240 3.2790 3.6100 3.9190 4.0550 4.1890 4.3200
10/25/2019 2.9920 3.1420 3.2640 3.6080 3.8900 4.0260 4.1640 4.3030
10/28/2019 3.0030 3.1500 3.2680 3.6090 3.9010 4.0320 4.1710 4.3120
10/29/2019 3.0100 3.1510 3.2690 3.6080 3.8910 4.0160 4.1460 4.2780
10/30/2019 3.0350 3.1700 3.2830 3.6130 3.8920 4.0100 4.1350 4.2660
10/31/2019 3.0420 3.1720 3.3080 3.6150 3.8810 3.9990 4.1260 4.2590
11/04/2019 3.0510 3.1770 3.3440 3.6010 3.8670 3.9880 4.1100 4.2280
11/05/2019 3.0240 3.1540 3.2980 3.5700 3.8670 3.9770 4.0920 4.2100
11/06/2019 3.0620 3.1620 3.2920 3.5750 3.8590 3.9740 4.0980 4.2260
11/07/2019 3.0490 3.1600 3.2900 3.5570 3.8780 3.9860 4.1010 4.2200
11/08/2019 3.0530 3.1620 3.3000 3.5780 3.8770 3.9970 4.1250 4.2530
11/11/2019 3.0600 3.1630 3.2980 3.5830 3.8820 3.9900 4.1040 4.2250
11/12/2019 3.0720 3.1860 3.3000 3.5610 3.8950 4.0300 4.1650 4.2910
11/13/2019 3.1100 3.1870 3.2940 3.5560 3.8920 4.0330 4.1720 4.3040
11/14/2019 3.1330 3.1820 3.2930 3.5630 3.8790 4.0130 4.1480 4.2750
11/15/2019 3.1320 3.1790 3.3030 3.5560 3.8700 4.0030 4.1410 4.2760
11/18/2019 3.0940 3.1680 3.3240 3.5830 3.8640 3.9930 4.1310 4.2710
11/19/2019 3.0940 3.1670 3.3160 3.5700 3.8760 3.9920 4.1190 4.2520
11/20/2019 3.1220 3.1740 3.3320 3.5220 3.8890 4.0020 4.1240 4.2550
11/21/2019 3.1240 3.1740 3.3250 3.5170 3.8600 3.9820 4.1140 4.2500
11/22/2019 3.1210 3.1740 3.3380 3.5180 3.8460 3.9800 4.1180 4.2580
11/25/2019 3.0900 3.1800 3.3480 3.5270 3.8170 3.9610 4.1150 4.2700
11/26/2019 3.0840 3.1740 3.3450 3.5210 3.8130 3.9700 4.1300 4.2860
11/27/2019 3.0870 3.1750 3.3590 3.5180 3.7950 3.9520 4.1160 4.2770
11/28/2019 3.0890 3.1760 3.3660 3.5200 3.7930 3.9490 4.1100 4.2690
11/29/2019 3.0910 3.1780 3.3710 3.5100 3.7910 3.9410 4.0990 4.2560
12/02/2019 3.0940 3.1800 3.3780 3.5080 3.7920 3.9380 4.0950 4.2530
12/03/2019 3.1180 3.1790 3.3560 3.4950 3.8020 3.9460 4.1000 4.2560
12/04/2019 3.1350 3.1800 3.3490 3.4610 3.7950 3.9340 4.0750 4.2150
12/05/2019 3.1360 3.1800 3.3420 3.4660 3.7940 3.9250 4.0670 4.2150
12/06/2019 3.1180 3.1790 3.3450 3.4720 3.7890 3.9220 4.0670 4.2180
12/09/2019 3.1330 3.1850 3.3470 3.4690 3.7870 3.9280 4.0750 4.2250
12/10/2019 3.1380 3.1880 3.3480 3.4690 3.7390 3.8880 4.0460 4.2060
12/11/2019 3.1400 3.1880 3.3460 3.4690 3.7130 3.8580 4.0150 4.1760
12/12/2019 3.1450 3.1930 3.3490 3.4570 3.7330 3.8760 4.0270 4.1790
12/13/2019 3.1740 3.2540 3.3470 3.4710 3.7250 3.8570 3.9980 4.1430
12/16/2019 3.1320 3.1920 3.3510 3.4680 3.7100 3.8220 3.9490 4.0820
12/17/2019 3.1250 3.1920 3.3580 3.4730 3.7150 3.8240 3.9440 4.0730
12/18/2019 3.1440 3.2020 3.3710 3.4720 3.7050 3.8100 3.9290 4.0590
12/19/2019 3.1610 3.2060 3.3760 3.4680 3.7070 3.8090 3.9260 4.0540
12/20/2019 3.1700 3.2090 3.3740 3.4630 3.7180 3.8090 3.9180 4.0400
12/23/2019 3.1860 3.2160 3.3720 3.3820 3.7320 3.8130 3.9120 4.0280
12/26/2019 3.1600 3.2020 3.3710 3.4120 3.7380 3.8230 3.9230 4.0360
12/27/2019 3.1140 3.2040 3.3730 3.4150 3.7380 3.8300 3.9400 4.0610
01/02/2020 3.1230 3.2040 3.3610 3.4150 3.7570 3.8440 3.9480 4.0630
01/03/2020 3.1200 3.1900 3.3560 3.4300 3.7720 3.8560 3.9520 4.0560
01/06/2020 3.1910 3.2120 3.4110 3.5090 3.7890 3.8870 3.9970 4.1130
01/07/2020 3.2670 3.2540 3.3900 3.5970 3.8920 3.9970 4.0950 4.1930
01/08/2020 3.2680 3.2660 3.4160 3.6660 4.0390 4.1480 4.2340 4.3140
01/09/2020 3.2050 3.2660 3.4310 3.6960 4.0400 4.1680 4.2690 4.3620
01/10/2020 3.1860 3.2640 3.4270 3.7490 4.0480 4.1780 4.2820 4.3750
01/14/2020 3.1960 3.2610 3.4290 3.7320 4.0550 4.1780 4.2830 4.3800
01/15/2020 3.1910 3.2790 3.4650 3.8310 4.0670 4.1920 4.2960 4.3930
01/16/2020 3.2000 3.2870 3.4470 3.8280 4.0890 4.2250 4.3370 4.4380
01/17/2020 3.2020 3.2980 3.4890 3.8250 4.0920 4.2440 4.3670 4.4720
01/20/2020 3.2220 3.3110 3.5620 3.8550 4.1290 4.2860 4.4120 4.5200
01/21/2020 3.2200 3.3290 3.6030 3.8540 4.1400 4.3040 4.4330 4.5400
01/22/2020 3.2250 3.3130 3.5760 3.8550 4.1330 4.3080 4.4440 4.5530
01/23/2020 3.2220 3.3020 3.5280 3.8680 4.1080 4.2600 4.3760 4.4690
01/24/2020 3.2250 3.3070 3.5180 3.8700 4.1030 4.2570 4.3660 4.4510
01/27/2020 3.2240 3.3030 3.5160 3.8740 4.1090 4.2530 4.3670 4.4600
01/28/2020 3.2260 3.3130 3.5200 3.8760 4.1260 4.2740 4.3780 4.4540
01/29/2020 3.2060 3.3080 3.5360 3.8990 4.1330 4.3010 4.4110 4.4830
01/30/2020 3.2210 3.3090 3.5040 3.8960 4.0970 4.2540 4.3470 4.3980
01/31/2020 3.2000 3.3030 3.4740 3.8960 4.0620 4.2320 4.3280 4.3820
02/03/2020 3.1760 3.2800 3.4700 3.9020 4.0710 4.2170 4.2970 4.3380
02/04/2020 3.1620 3.2600 3.4730 3.9210 4.1150 4.2580 4.3350 4.3760
02/05/2020 3.1280 3.2510 3.4840 3.9240 4.0920 4.2270 4.3070 4.3540
02/06/2020 3.1240 3.2470 3.4820 3.9230 4.0710 4.2070 4.2840 4.3310
02/07/2020 3.1360 3.2490 3.4690 3.9290 4.0620 4.1870 4.2630 4.3090
02/10/2020 3.1280 3.2390 3.4630 3.9300 4.0360 4.1620 4.2380 4.2840
02/11/2020 3.1170 3.2150 3.4590 3.9260 4.0180 4.1600 4.2350 4.2770
02/12/2020 3.0950 3.2040 3.4480 3.9170 4.0360 4.1570 4.2340 4.2860
02/13/2020 3.0720 3.1960 3.4510 3.9140 4.0290 4.1420 4.2180 4.2720
02/14/2020 3.0720 3.1990 3.4490 3.9040 4.0170 4.1400 4.2190 4.2710
02/17/2020 3.0740 3.1810 3.4330 3.8890 4.0010 4.1300 4.2120 4.2660
02/18/2020 3.0540 3.1620 3.4310 3.8760 4.0180 4.1290 4.1990 4.2500
02/19/2020 3.0380 3.1380 3.4250 3.8680 4.0160 4.1220 4.1830 4.2280
02/20/2020 3.0130 3.1160 3.4220 3.8690 3.9850 4.0950 4.1610 4.2120
02/21/2020 2.9980 3.1000 3.4200 3.8690 3.9430 4.0610 4.1310 4.1840
02/24/2020 2.9870 3.0920 3.4080 3.8650 3.9410 4.0490 4.1170 4.1710
02/26/2020 2.9650 3.0900 3.4270 3.8450 3.9230 4.0340 4.1100 4.1680
02/27/2020 2.9390 3.0880 3.4050 3.8420 3.9080 4.0160 4.0920 4.1540
02/28/2020 2.9290 3.0760 3.4070 3.8460 3.8630 3.9560 4.0370 4.1170
03/02/2020 2.9600 3.0930 3.4020 3.7770 3.8130 3.9050 3.9900 4.0760
03/03/2020 2.9450 3.0570 3.3810 3.7840 3.8120 3.9180 4.0080 4.0940
03/04/2020 2.9390 3.0510 3.3580 3.7490 3.7450 3.8480 3.9270 3.9920
03/05/2020 2.9430 3.0570 3.3610 3.7300 3.7450 3.8350 3.9070 3.9720
03/06/2020 2.9400 3.0580 3.3670 3.7190 3.7310 3.8240 3.8950 3.9580
03/09/2020 2.9400 3.0620 3.3640 3.7130 3.6550 3.7370 3.7960 3.8440
03/10/2020 2.9450 3.0640 3.3540 3.6830 3.6650 3.7720 3.8430 3.8930
03/11/2020 2.9520 3.0630 3.3430 3.6650 3.6910 3.8010 3.8750 3.9280
03/12/2020 2.9390 3.0820 3.3780 3.6450 3.9420 4.0850 4.1750 4.2300
03/13/2020 2.9520 3.1240 3.3910 3.6540 4.1220 4.2640 4.3510 4.4100
03/16/2020 2.9560 3.1280 3.4040 3.6710 4.1830 4.3400 4.4300 4.4760
03/18/2020 3.0180 3.1760 3.3760 3.6980 4.2450 4.4220 4.5230 4.5720
03/19/2020 3.0380 3.2240 3.3980 3.7190 4.3290 4.5040 4.6180 4.6880
03/20/2020 3.0290 3.1990 3.4220 3.7210 4.3480 4.5360 4.6810 4.7970
03/23/2020 3.0340 3.2200 3.4260 3.7210 4.5150 4.7630 4.8970 4.9670
03/24/2020 3.0260 3.1990 3.4340 3.7380 4.5480 4.7490 4.8590 4.9260
03/25/2020 3.0470 3.1860 3.4020 3.7220 4.4980 4.6160 4.6700 4.6900
03/26/2020 3.0500 3.1920 3.4030 3.7240 4.4600 4.5690 4.6220 4.6450
03/27/2020 3.0700 3.1930 3.3870 3.8030 4.4810 4.5680 4.5970 4.6140
03/30/2020 3.0980 3.2680 3.4140 3.7780 4.5180 4.5820 4.6070 4.6280
03/31/2020 3.1420 3.2900 3.4310 3.7720 4.4690 4.5400 4.6030 4.5960
04/01/2020 3.1540 3.3000 3.4330 3.7830 4.4390 4.5010 4.5250 4.5500
04/02/2020 3.1730 3.3100 3.4510 3.7480 4.3910 4.4700 4.5130 4.5610
04/03/2020 3.1740 3.3060 3.4590 3.7450 4.3090 4.3880 4.4370 4.5000
04/06/2020 3.1680 3.2780 3.4510 3.7190 4.1990 4.2550 4.3250 4.4140
04/07/2020 3.1760 3.2960 3.4540 3.7410 4.0490 4.1180 4.1950 4.2840
04/08/2020 3.1800 3.2930 3.4480 3.7170 3.9350 3.9980 4.0730 4.1630
04/13/2020 3.1540 3.3090 3.4500 3.6820 3.8700 3.9110 3.9480 4.0030
04/14/2020 3.1340 3.2870 3.4560 3.6810 3.8080 3.8620 3.9140 3.9700
04/15/2020 3.1280 3.2620 3.4290 3.4600 3.7820 3.8630 3.9220 3.9780
04/16/2020 3.1480 3.2580 3.4120 3.6250 3.7150 3.7780 3.8220 3.8680
04/17/2020 3.1450 3.2360 3.3900 3.5130 3.5770 3.6110 3.6380 3.6760
04/20/2020 3.1320 3.2030 3.3760 3.5110 3.4980 3.5380 3.5770 3.6260
04/21/2020 3.0930 3.1710 3.3270 3.3920 3.4650 3.5350 3.6020 3.6650
04/22/2020 3.0840 3.1470 3.2390 3.3160 3.4700 3.5510 3.6160 3.6740
04/23/2020 3.0470 3.0820 3.1720 3.3080 3.3850 3.4580 3.5250 3.5900
04/24/2020 3.0420 3.0790 3.1630 3.2950 3.3080 3.3710 3.4280 3.4880
04/27/2020 3.0420 3.0820 3.1680 3.2400 3.2320 3.2930 3.3480 3.3970
04/28/2020 3.0170 2.9850 3.1010 3.1320 3.1160 3.1740 3.2300 3.2850
04/29/2020 3.0250 2.9820 3.0710 3.0170 3.0900 3.1600 3.2280 3.2960
04/30/2020 3.0200 2.9710 3.0640 3.0100 3.0770 3.1590 3.2360 3.3050
05/04/2020 2.9950 2.9700 3.0540 2.9900 3.0290 3.0890 3.1410 3.1850
05/05/2020 2.9610 2.8880 2.9350 2.9600 2.9890 3.0410 3.0810 3.1170
05/06/2020 2.7320 2.7880 2.8620 2.9060 2.9450 3.0080 3.0590 3.1080
05/07/2020 2.7210 2.7610 2.8360 2.8870 2.9110 2.9700 3.0240 3.0790
05/08/2020 2.7130 2.6990 2.7730 2.8790 2.9190 2.9800 3.0450 3.1120
05/11/2020 2.6340 2.6960 2.8140 2.9120 2.8960 2.9780 3.0540 3.1300
05/12/2020 2.4990 2.5250 2.6150 2.8550 2.9070 2.9780 3.0510 3.1300
05/13/2020 2.4410 2.4600 2.4930 2.8130 2.8770 2.9460 3.0080 3.0720
05/14/2020 2.4060 2.4190 2.4620 2.7980 2.8480 2.9070 2.9630 3.0270
05/15/2020 2.2710 2.4050 2.4500 2.7330 2.8460 2.9090 2.9630 3.0190
05/18/2020 2.2660 2.3600 2.4430 2.7630 2.8600 2.9250 2.9730 3.0190
05/19/2020 2.1480 2.2830 2.3710 2.7030 2.8400 2.9060 2.9570 3.0120
05/20/2020 2.0870 2.1730 2.3050 2.6390 2.8160 2.8820 2.9330 2.9880
05/21/2020 2.0750 2.1570 2.2660 2.6350 2.7610 2.8450 2.9020 2.9590
05/22/2020 2.0520 2.1280 2.2530 2.6270 2.7360 2.8250 2.8800 2.9310
05/26/2020 2.0430 2.1370 2.2590 2.6320 2.6930 2.7620 2.8050 2.8490
05/27/2020 2.0260 2.1030 2.2190 2.5880 2.6190 2.6860 2.7340 2.7920
05/28/2020 2.0260 2.1000 2.2130 2.5450 2.5600 2.6280 2.6810 2.7490
05/29/2020 2.0200 2.0800 2.1860 2.5120 2.5400 2.6070 2.6740 2.7560
06/01/2020 2.0170 2.0770 2.1890 2.5170 2.5500 2.6340 2.7080 2.7860
06/02/2020 2.0150 2.0590 2.1810 2.4970 2.5620 2.6550 2.7350 2.8140
06/03/2020 2.0200 2.0750 2.1720 2.4900 2.5780 2.6710 2.7470 2.8220
06/04/2020 2.0030 2.0730 2.1710 2.4650 2.5570 2.6410 2.7100 2.7870
06/05/2020 1.9880 2.0720 2.1710 2.4540 2.4960 2.5820 2.6570 2.7430
06/08/2020 1.9840 2.0600 2.1720 2.4480 2.4920 2.5790 2.6550 2.7450
06/09/2020 1.9530 2.0470 2.1490 2.4290 2.5090 2.5910 2.6660 2.7570
06/10/2020 1.9490 2.0500 2.1500 2.4230 2.4980 2.5900 2.6740 2.7780
06/11/2020 1.9250 2.0330 2.1260 2.4120 2.4900 2.5840 2.6760 2.7880
06/15/2020 1.9300 2.0310 2.1230 2.4130 2.5020 2.5980 2.6890 2.7980
06/16/2020 1.9030 2.0270 2.1130 2.3980 2.5380 2.6340 2.7220 2.8260
06/17/2020 2.0320 2.1470 2.2250 2.5880 2.6350 2.7210 2.7920 2.8810
06/18/2020 2.0620 2.1550 2.2330 2.5920 2.6400 2.7370 2.8280 2.9310
06/19/2020 2.0630 2.1550 2.2330 2.5980 2.6220 2.7470 2.8520 2.9570
06/22/2020 2.0920 2.1620 2.2400 2.6090 2.6360 2.7670 2.8700 2.9690
06/23/2020 2.0940 2.1450 2.2280 2.5470 2.6450 2.7850 2.9020 3.0110
06/24/2020 2.1070 2.1560 2.2270 2.5820 2.6300 2.7890 2.9200 3.0270
06/25/2020 2.1060 2.1600 2.2390 2.5820 2.6210 2.7750 2.9000 3.0000
06/26/2020 2.1030 2.1270 2.1990 2.5630 2.3760 2.4830 2.5700 2.6420
06/29/2020 1.9890 2.0040 2.0550 2.2830 2.2060 2.2810 2.3570 2.4410
06/30/2020 1.8250 1.9030 2.0030 2.1610 2.1690 2.2620 2.3460 2.4390
7/1/2020 1.7840 1.8350 1.8970 2.0620 2.1610 2.2610 2.3520 2.4500
7/2/2020 1.7740 1.8300 1.8800 1.9660 2.1290 2.2370 2.3390 2.4460
7/3/2020 1.7690 1.8270 1.8730 1.9480 2.0960 2.2050 2.3110 2.4230
7/6/2020 1.7370 1.7990 1.8660 1.9220 2.0750 2.1790 2.2800 2.3870
7/7/2020 1.6980 1.7700 1.8440 1.9070 2.0660 2.1850 2.2910 2.4020
7/8/2020 1.6340 1.7290 1.8020 1.9020 2.0740 2.1900 2.2950 2.4130
7/9/2020 1.6260 1.7170 1.7740 1.9000 2.0540 2.1630 2.2610 2.3720
7/10/2020 1.5980 1.6950 1.7350 1.8790 2.0190 2.1430 2.2520 2.3630
7/13/2020 1.5840 1.6820 1.7300 1.8760 2.0270 2.1540 2.2640 2.3720
7/14/2020 1.5650 1.6410 1.7060 1.8700 2.0280 2.1440 2.2360 2.3240
7/15/2020 1.5580 1.6130 1.6970 1.8440 2.0350 2.1470 2.2360 2.3240
7/16/2020 1.5550 1.6030 1.6830 1.8430 2.0710 2.1870 2.2800 2.3760
7/17/2020 1.5770 1.5870 1.6600 1.8380 2.0480 2.1890 2.2970 2.3960
7/20/2020 1.5530 1.5790 1.6490 1.8240 2.0620 2.1970 2.3020 2.3960
7/21/2020 1.5150 1.5280 1.6360 1.8210 2.0380 2.1680 2.2840 2.3890
7/22/2020 1.5100 1.5100 1.6200 1.8160 2.0380 2.1790 2.2950 2.3950
7/23/2020 1.5020 1.5030 1.6170 1.8170 2.0370 2.1860 2.3050 2.4100
7/24/2020 1.4980 1.5010 1.6130 1.8070 2.0340 2.2000 2.3370 2.4640
7/27/2020 1.4930 1.4950 1.6060 1.8100 2.0580 2.2150 2.3510 2.4900
7/28/2020 1.4560 1.4560 1.5930 1.7830 2.0620 2.1920 2.3140 2.4450
7/29/2020 1.3230 1.4290 1.6040 1.8040 2.0340 2.1710 2.2890 2.4120
7/30/2020 1.2930 1.4290 1.6060 1.8050 2.0440 2.1900 2.3190 2.4430
8/3/2020 1.2630 1.3880 1.6090 1.7940 2.0200 2.1820 2.3230 2.4500
 8/4/2020 1.2110 1.3350 1.5730 1.7900 2.0130 2.1730 2.3100 2.4310
8/5/2020 1.1950 1.3100 1.5610 1.7900 2.0230 2.1590 2.2850 2.4120
8/6/2020 1.1960 1.3110 1.5580 1.7890 2.0060 2.1460 2.2770 2.4020
8/7/2020 1.1810 1.2880 1.5350 1.7900 2.0090 2.1430 2.2650 2.3810
8/10/2020 1.1670 1.2760 1.5370 1.7970 2.0370 2.1580 2.2670 2.3730
8/11/2020 1.1600 1.2610 1.5070 1.7860 1.9890 2.1310 2.2640 2.3910
8/12/2020 1.1670 1.2590 1.4980 1.7910 2.0200 2.1740 2.3140 2.4470
8/13/2020 1.1480 1.2410 1.4900 1.7790 2.0290 2.1840 2.3340 2.4660
8/14/2020 1.1370 1.2370 1.4890 1.7790 2.0060 2.1830 2.3430 2.4770
8/17/2020 1.1250 1.2150 1.4820 1.7810 2.0500 2.1840 2.3030 2.4080
8/18/2020 1.1120 1.2090 1.4560 1.7830 2.0430 2.1730 2.2920 2.4000
8/19/2020 1.1120 1.2030 1.4500 1.7860 2.0460 2.1740 2.2870 2.3920
8/20/2020 1.1110 1.1910 1.4370 1.7870 2.0120 2.1500 2.2730 2.3890
8/24/2020 1.1180 1.1880 1.4430 1.7870 2.0350 2.1740 2.2880 2.3920
8/25/2020 1.1190 1.1910 1.4310 1.7850 2.0360 2.1600 2.2730 2.3800
8/26/2020 1.1200 1.1940 1.4290 1.7900 2.0720 2.2240 2.3640 2.4900
8/27/2020 1.1300 1.2010 1.4370 1.8020 2.1020 2.2630 2.4080 2.5310
8/28/2020 1.1320 1.2030 1.4400 1.8150 2.1180 2.2840 2.4260 2.5440
9/1/2020 1.1230 1.1990 1.4490 1.8130 2.1500 2.3160 2.4560 2.5660
9/2/2020 1.1130 1.2100 1.4510 1.8120 2.1460 2.3300 2.4670 2.5740
9/3/2020 1.1090 1.2090 1.4500 1.8090 2.1570 2.3320 2.4800 2.6000
9/4/2020 1.0990 1.2090 1.4610 1.8070 2.1630 2.3540 2.5140 2.6370
9/7/2020 1.0870 1.1990 1.4690 1.8060 1.8060 2.3600 2.5290 2.6550
9/8/2020 1.0780 1.2020 1.4740 1.8300 2.1780 2.3800 2.5440 2.6610
9/9/2020 1.0720 1.2010 1.4900 1.8290 2.1510 2.2990 2.4660 2.6150
9/10/2020 1.0710 1.2050 1.4960 1.8290 2.1520 2.2870 2.4460 2.5840
9/11/2020 1.0690 1.2010 1.4960 1.8280 2.1710 2.3760 2.5310 2.6620
9/14/2020 1.0720 1.2070 1.5180 1.8400 2.1870 2.4070 2.5890 2.7400
9/15/2020 1.0790 1.2030 1.5130 1.8310 2.2320 2.4650 2.6540 2.8080
9/16/2020 1.0910 1.2020 1.5200 1.8360 2.2090 2.4660 2.6640 2.8100
9/17/2020 1.0980 1.2080 1.5200 1.8380 2.2060 2.4590 2.6600 2.8020
9/18/2020 1.0970 1.2100 1.5250 1.8320 2.2010 2.4380 2.6280 2.7760
9/21/2020 1.1040 1.2240 1.5310 1.8380 2.1890 2.4270 2.6260 2.7870
9/22/2020 1.0910 1.1960 1.5300 1.8420 2.1800 2.4220 2.6130 2.7660
9/23/2020 1.0790 1.1890 1.5270 1.8480 2.1420 2.3900 2.5850 2.7360
9/24/2020 1.0340 1.1630 1.5200 1.8450 2.1490 2.3960 2.5820 2.7230
9/25/2020 1.0180 1.1490 1.5130 1.8410 2.1470 2.3970 2.5980 2.7490
9/28/2020 1.0280 1.1610 1.5390 1.8390 2.1520 2.4050 2.6050 2.7620
9/29/2020 1.0650 1.2170 1.5720 1.8460 2.1230 2.3780 2.5860 2.7540
9/30/2020 0.9820 1.1650 1.5830 1.8450 2.1180 2.3700 2.5730 2.7330
10/1/2020 1.0530 1.1520 1.5850 1.8550 2.1020 2.3440 2.5360 2.6850
10/2/2020 1.0180 1.1350 1.5790 1.8530 2.0780 2.3070 2.4940 2.6470
10/5/2020 1.0330 1.1520 1.5880 1.8610 2.0430 2.2800 2.4850 2.6450
10/6/2020 1.0480 1.1690 1.5890 1.8140 2.0520 2.2840 2.4790 2.6320
10/7/2020 1.0560 1.1680 1.5910 2.2060 2.0550 2.2770 2.4720 2.6340
 10/8/2020 1.0410 1.1650 1.5830 1.8220 2.0310 2.2670 2.4900 2.6830
10/9/2020 1.0550 1.1770 1.5890 1.8270 2.0420 2.2720 2.4760 2.6440
10/12/2020 1.0850 1.1950 1.6080 1.8360 2.0400 2.2660 2.4640 2.6400
10/13/2020 1.0710 1.1650 1.5980 1.8270 2.0550 2.2860 2.4870 2.6610
10/14/2020 1.0900 1.1670 1.5990 1.8190 2.0490 2.3000 2.5100 2.6680
10/15/2020 1.0700 1.1880 1.5990 1.8120 2.0440 2.2910 2.4940 2.6480
10/16/2020 1.0680 1.1900 1.6010 1.8120 2.0250 2.2820 2.4930 2.6420
10/19/2020 1.0450 1.1820 1.6000 1.8120 2.0290 2.2900 2.4970 2.6430
10/20/2020 1.0190 1.1640 1.5950 1.8120 2.0430 2.3090 2.5210 2.6720
10/21/2020 1.0240 1.1360 1.5770 1.8090 2.0370 2.3160 2.5430 2.7040
10/22/2020 0.9950 1.1390 1.5730 1.7990 2.0710 2.3360 2.5550 2.7110
10/23/2020 1.0460 1.1240 1.5710 1.8080 2.0870 2.3480 2.5570 2.7030
10/26/2020 1.0440 1.1370 1.5860 1.7990 2.0760 2.3310 2.5470 2.7040
10/27/2020 1.0440 1.1390 1.5830 1.8060 2.1010 2.3420 2.5530 2.7100
10/28/2020 1.0300 1.1270 1.5770 1.8100 2.0930 2.3430 2.5630 2.7340
10/29/2020 1.0370 1.1350 1.5640 1.8100 2.0760 2.3210 2.5470 2.7370
10/30/2020 1.0350 1.1400 1.5510 1.8210 2.0710 2.3250 2.5570 2.7500
11/3/2020 1.0220 1.1300 1.5510 1.8060 2.0620 2.3250 2.5630 2.7600
11/4/2020 1.0170 1.1270 1.5100 1.7950 2.0470 2.3140 2.5510 2.7440
11/5/2020 0.9940 1.1130 1.5060 1.7790 2.0550 2.3080 2.5450 2.7380
11/6/2020 0.9970 1.1060 1.5030 1.7770 2.0390 2.2910 2.5310 2.7250
11/9/2020 0.9790 1.1050 1.5050 1.7740 2.0500 2.2970 2.5260 2.7040
11/10/2020 0.9740 1.0990 1.4880 1.7710 2.0430 2.2920 2.5230 2.7030
11/11/2020 0.9820 1.1070 1.4680 1.7800 2.0560 2.3130 2.5480 2.7330
11/13/2020 0.9810 1.1040 1.4720 1.7680 2.0490 2.3150 2.5480 2.7380
11/16/2020 1.0150 1.0940 1.4650 1.7820 2.0470 2.3100 2.5440 2.7360
11/17/2020 0.9950 1.0820 1.4530 1.7820 2.0410 2.3080 2.5470 2.7450
11/18/2020 0.9810 1.0870 1.4450 1.7850 2.0470 2.3140 2.5540 2.7510
11/19/2020 0.9720 1.0840 1.4460 1.7770 2.0340 2.3120 2.5570 2.7560
11/20/2020 0.9730 1.0840 1.4290 1.7580 1.9530 2.2230 2.4630 2.6630
11/23/2020 1.0420 1.0930 1.4300 1.7420 1.9420 2.1960 2.4290 2.6230
11/24/2020 1.0510 1.1110 1.4270 1.7290 1.9410 2.1960 2.4310 2.6260
11/25/2020 1.0520 1.1060 1.4360 1.7260 1.9210 2.1770 2.4190 2.6220
11/26/2020 1.0490 1.1230 1.4390 1.6660 1.9280 2.1910 2.4380 2.6390
11/27/2020 1.0650 1.1310 1.4280 1.7040 1.9120 2.1900 2.4430 2.6390
12/1/2020 1.0010 1.1210 1.4320 1.7130 1.9220 2.2050 2.4500 2.6370
12/2/2020 0.9840 1.1060 1.4560 1.7190 1.9450 2.2180 2.4570 2.6450
12/3/2020 1.0420 1.1060 1.4450 1.7220 1.9630 2.2260 2.4610 2.4610
12/4/2020 1.0700 1.1200 1.4300 1.7010 1.9570 2.2260 2.4620 2.6500
12/7/2020 1.0090 1.1120 1.4500 1.7230 1.9730 2.2450 2.4810 2.6650
12/9/2020 0.9830 1.1190 1.4480 1.7280 1.9800 2.2380 2.4620 2.6410
12/10/2020 0.9790 1.1180 1.4400 1.7370 1.9490 2.2010 2.4210 2.6020
12/11/2020 0.9820 1.1250 1.4430 1.7320 1.9300 2.1880 2.4000 2.5770
12/14/2020 0.9800 1.1220 1.4360 1.7250 1.9380 2.1960 2.4080 2.5790
12/15/2020 0.9870 1.1370 1.4400 1.7300 1.9260 2.1790 2.3970 2.5760
12/16/2020 1.0010 1.1400 1.4330 1.7190 1.9160 2.1700 2.3850 2.5600
12/17/2020 0.9950 1.1430 1.4350 1.7230 1.9050 2.1680 2.3890 2.5690
12/18/2020 0.9960 1.1460 1.4340 1.7230 1.8910 2.1500 2.3740 2.5600
12/21/2020 0.9980 1.1440 1.4400 1.7170 1.9020 2.1550 2.3700 2.5490
12/22/2020 1.0020 1.1560 1.4400 1.7230 1.8790 2.1260 2.3510 2.5530
12/23/2020 0.9980 1.1310 1.4270 1.7130 1.8780 2.1200 2.3370 2.5340
12/28/2020 0.9970 1.1260 1.4230 1.7070 1.8640 2.0910 2.3110 2.5160
12/29/2020 0.9930 1.1170 1.4140 1.7120 1.8460 2.0770 2.2990 2.5030
1/4/2021 1.0000 1.1420 1.4010 1.6690 1.8250 2.0630 2.2890 2.4950
1/5/2021 0.9800 1.1370 1.3930 1.6470 1.8480 2.0880 2.3110 2.5010
1/6/2021 1.0020 1.1400 1.3990 1.6430 1.8450 2.1020 2.3310 2.5140
1/7/2021 0.9870 1.1030 1.3950 1.6350 1.8600 2.1200 2.3540 2.5440
1/8/2021 1.0660 1.1330 1.4040 1.6260 1.8670 2.1290 2.3660 2.5590
1/11/2021 1.1540 1.1470 1.3920 1.6230 1.8690 2.1390 2.3860 2.5860
1/12/2021 1.1240 1.1420 1.3820 1.6140 1.8610 2.1310 2.3810 2.5860
1/13/2021 1.1320 1.1380 1.3920 1.6170 1.8650 2.1390 2.3910 2.5950
1/14/2021 1.0670 1.1300 1.3900 1.6030 1.8580 2.1320 2.3820 2.5860
1/15/2021 1.0420 1.1290 1.3870 1.6070 1.8300 2.1020 2.3570 2.5710
1/18/2021 1.0690 1.1470 1.3840 1.6040 1.8440 2.1100 2.3540 2.5530
1/19/2021 1.0770 1.1670 1.3870 1.6110 1.8360 2.1040 2.3520 2.5630
1/20/2021 1.0780 1.1820 1.3790 1.6020 1.8210 2.0950 2.3510 2.5620
1/21/2021 1.1050 1.1800 1.3700 1.6030 1.8080 2.0750 2.3240 2.5390
1/22/2021 1.1030 1.1650 1.3600 1.5960 1.7920 2.0690 2.3220 2.5370
1/25/2021 1.1130 1.1670 1.3510 1.5780 1.8030 2.0730 2.3200 2.5330
1/26/2021 1.1280 1.1600 1.3170 1.5470 1.8120 2.0760 2.3180 2.5220
1/27/2021 1.1300 1.1520 1.2940 1.5380 1.8160 2.0970 2.3480 2.5510
1/28/2021 1.1010 1.1060 1.2760 1.5330 1.8140 2.0910 2.3570 2.5810
1/29/2021 1.0900 1.0910 1.2570 1.5300 1.8070 2.0840 2.3540 2.5840
2/1/2021 1.0558 1.0775 1.2353 1.5319 1.8352 2.1006 2.3510 2.5666
2/2/2021 1.0263 1.0406 1.2423 1.5347 1.8253 2.1002 2.3538 2.5694
2/3/2021 1.0020 1.0358 1.2159 1.4531 1.7874 2.0723 2.3378 2.5606
2/4/2021 1.0243 1.0424 1.2069 1.4635 1.7889 2.0721 2.3366 2.5611
2/5/2021 1.0130 1.0408 1.2044 1.4157 1.7832 2.0738 2.3403 2.5646
2/8/2021 1.0045 1.0425 1.1791 1.4282 1.8112 2.0984 2.3592 2.5804
2/9/2021 0.9331 0.9878 1.1746 1.4341 1.8183 2.1179 2.3866 2.6089
2/10/2021 0.9073 0.9655 1.1302 1.4251 1.8512 2.1521 2.4147 2.6271
2/11/2021 0.9303 0.9744 1.1489 1.4323 1.8632 2.1702 2.4300 2.6386
2/15/2021 0.7718 0.8520 1.0708 1.4332 1.8822 2.1946 2.4580 2.6653
2/16/2021 0.7467 0.8282 1.0604 1.4226 1.9049 2.2293 2.4989 2.7084
2/17/2021 0.7443 0.8237 1.0457 1.4275 1.9503 2.2911 2.5722 2.7864
2/18/2021 0.7501 0.8342 1.0413 1.4334 1.9529 2.2930 2.5739 2.7959
2/19/2021 0.8060 0.8495 1.0605 1.4963 1.9958 2.3448 2.6379 2.8712
2/22/2021 0.7982 0.8504 1.0747 1.5187 2.0229 2.3721 2.6649 2.9014
2/23/2021 0.8633 0.9026 1.0750 1.5418 2.0021 2.3607 2.6728 2.9360
2/24/2021 0.8621 0.9051 1.0772 1.5332 2.0222 2.3745 2.6752 2.9299
2/26/2021 0.9295 0.9962 1.1131 1.5555 2.1151 2.4536 2.7532 3.0270
3/1/2021 0.8885 0.9885 1.1544 1.6550 2.1025 2.4315 2.7303 3.0178
3/2/2021 0.8826 1.0127 1.1729 1.6997 2.1551 2.4761 2.7603 3.0326
3/3/2021 0.9079 1.0544 1.2039 1.6971 2.1404 2.4584 2.7325 2.9940
3/4/2021 0.9397 1.0593 1.1975 1.6759 2.1659 2.4721 2.7359 2.9903
3/5/2021 1.0011 1.0816 1.1950 1.6834 2.1850 2.4865 2.7486 3.0011
3/8/2021 1.0388 1.1245 1.2324 1.7708 2.1760 2.4858 2.7734 3.0707
3/9/2021 1.0200 1.1474 1.2631 1.7747 2.2251 2.5501 2.8486 3.1449
3/10/2021 1.0251 1.1787 1.2759 1.7972 2.3270 2.6894 3.0024 3.3036
3/11/2021 1.0704 1.2320 1.3101 1.8487 2.5083 2.8986 3.2020 3.4769
3/12/2021 1.0879 1.2379 1.3413 1.8540 2.4674 2.8768 3.1865 3.4489
3/15/2021 1.0274 1.2344 1.3752 1.8975 2.5035 2.9253 3.2438 3.5305
3/16/2021 1.0347 1.2501 1.4349 1.9014 2.5153 2.9025 3.2037 3.4910
3/17/2021 1.0244 1.2638 1.4503 1.8978 2.5596 2.9196 3.2057 3.4882
3/18/2021 1.0840 1.2647 1.4587 1.8886 2.5755 2.9468 3.2339 3.5153
3/19/2021 1.0504 1.2772 1.4474 1.9318 2.5317 2.9452 3.2499 3.5423
3/22/2021 1.0396 1.2754 1.4865 1.9454 2.5007 2.9019 3.2189 3.5367
3/23/2021 1.0457 1.2816 1.4793 1.9489 2.4869 2.8912 3.2190 3.5462
3/24/2021 1.0848 1.2883 1.4837 1.9272 2.4609 2.8519 3.1635 3.4741
3/25/2021 1.0886 1.2897 1.4701 1.9493 2.4597 2.8264 3.1188 3.4098
3/26/2021 1.1200 1.3006 1.4647 1.9349 2.4299 2.4299 3.0354 3.3120
3/29/2021 1.1124 1.2949 1.5256 1.9238 2.4432 2.7916 3.0587 3.3355
3/30/2021 1.1334 1.2806 1.5123 1.9187 2.4419 2.7933 3.0801 3.3843
3/31/2021 1.1106 1.2839 1.5198 1.9078 2.4190 2.7887 3.0870 3.3947
4/5/2021 1.0762 1.2956 1.5394 1.9347 2.4611 2.8331 3.1252 3.4145
4/6/2021 1.1062 1.3306 1.5561 1.9309 2.5063 2.8500 3.1071 3.3534
4/7/2021 1.1122 1.3453 1.6292 1.9220 2.4211 2.7764 3.0480 3.2912
4/8/2021 1.1398 1.3555 1.6280 1.9242 2.4151 2.7633 3.0270 3.2656
4/12/2021 1.1487 1.3536 1.6358 1.9275 2.4186 2.7478 3.0171 3.2777
4/13/2021 1.1872 1.3562 1.6054 1.9067 2.4297 2.7654 3.0363 3.2984
4/14/2021 1.2040 1.3679 1.6179 1.9013 2.4194 2.7566 3.0252 3.2847
4/15/2021 1.2067 1.3693 1.6193 1.9070 2.4406 2.7680 3.0328 3.2884
4/16/2021 1.2490 1.3804 1.6197 1.8961 2.4395 2.7662 3.0186 3.2529
4/19/2021 1.2653 1.3573 1.6300 1.8930 2.4216 2.7453 2.9992 3.2285
4/20/2021 1.2499 1.3564 1.6309 1.8952 2.4150 2.7443 3.0015 3.2312
4/21/2021 1.2544 1.3405 1.6137 1.8957 2.3936 2.7181 2.9759 3.2046
4/22/2021 1.2716 1.3645 1.6525 1.8927 2.3491 2.6914 2.9710 3.2114
4/23/2021 1.3218 1.3728 1.6438 1.8835 2.3456 2.6978 2.9841 3.2268
4/26/2021 1.2132 1.3728 1.6738 1.9063 2.3472 2.6393 2.9475 3.1925
4/27/2021 1.2284 1.3784 1.6752 1.8962 2.3564 2.7077 2.9904 3.2323
4/28/2021 1.2306 1.3685 1.6706 1.8890 2.3792 2.7260 2.9992 3.2349
4/29/2021 1.2429 1.3493 1.6302 1.8746 2.3746 2.7230 2.9979 3.2318
4/30/2021 1.2127 1.3458 1.6444 1.8816 2.3659 2.7225 2.9987 3.2305
5/3/2021 1.2033 1.3431 1.6250 1.8858 2.3599 2.7247 3.0122 3.2552
5/4/2021 1.2001 1.3359 1.5995 1.8712 2.3547 2.7146 3.0042 3.2486
 5/5/2021 1.2134 1.3250 1.5492 1.8609 2.3192 2.6854 2.9899 3.2447
5/6/2021 1.1748 1.3290 1.5642 1.8862 2.3061 2.6701 2.9710 3.2215
5/7/2021 1.1625 1.3279 1.5691 1.8835 2.2807 2.6434 2.9483 3.2051
5/10/2021 1.1940 1.3021 1.5547 1.8710 2.2718 2.6242 2.9264 3.1871
5/11/2021 1.1927 1.3001 1.5496 1.8685 2.2570 2.6103 2.9093 3.1699
5/12/2021 1.1848 1.2994 1.5443 1.8496 2.2450 2.5984 2.8945 3.1543
5/14/2021 1.1812 1.3040 1.5447 1.8504 2.2340 2.5934 2.8956 3.1609
5/17/2021 1.1789 1.3021 1.5230 1.8492 2.2655 2.6092 2.8974 3.1579
5/18/2021 1.1163 1.2993 1.5388 1.8601 2.2148 2.5577 2.8614 3.1397
5/19/2021 1.0993 1.2942 1.5389 1.8564 2.1965 2.5347 2.8365 3.1246
5/20/2021 1.1022 1.2983 1.5409 1.8416 2.1838 2.5276 2.8357 3.1254
5/21/2021 1.1108 1.3045 1.5436 1.8385 2.1658 2.5160 2.8304 3.1219
5/24/2021 1.1459 1.3119 1.5509 1.8325 2.1695 2.5163 2.8282 3.1180
5/25/2021 1.1322 1.3164 1.5582 1.8322 2.1755 2.5231 2.8368 3.1297
5/26/2021 1.1197 1.3122 1.5609 1.8207 2.1724 2.5259 2.8493 3.1494
5/27/2021 1.1240 1.3154 1.5621 1.8167 2.1728 2.5269 2.8654 3.1849
5/28/2021 1.1277 1.3221 1.5543 1.8121 2.1699 2.5265 2.8690 3.1927
5/31/2021 1.1414 1.3158 1.5415 1.7953 2.1807 2.5319 2.8693 3.1925
6/1/2021 1.1587 1.3020 1.4983 1.7919 2.1577 2.5104 2.8570 3.1886
6/2/2021 1.1691 1.2999 1.4752 1.7645 2.1419 2.5000 2.8530 3.1881
6/3/2021 1.1645 1.2965 1.4754 1.7603 2.1447 2.4992 2.8473 3.1778
6/4/2021 1.1694 1.3026 1.4738 1.7548 2.1407 2.4984 2.8435 3.1716
6/7/2021 1.1811 1.2945 1.4641 1.6973 2.1077 2.4748 2.8314 3.1654
6/8/2021 1.1490 1.2902 1.4651 1.7065 2.1086 2.4716 2.8235 3.1518
6/9/2021 1.0749 1.2752 1.4450 1.6812 2.0873 2.4593 2.8138 3.1374
6/10/2021 1.0635 1.2695 1.4405 1.6749 2.0656 2.4385 2.7884 3.1024
6/11/2021 1.0430 1.2543 1.4335 1.6714 2.0308 2.4055 2.7510 3.0547
6/14/2021 1.0342 1.2471 1.4260 1.6551 2.0219 2.3984 2.7461 3.0556
6/15/2021 0.9991 1.2171 1.4259 1.6501 2.0148 2.3919 2.7413 3.0519
6/16/2021 0.9781 1.2143 1.4288 1.6549 1.9856 2.3792 2.7506 3.0771
6/17/2021 0.9690 1.2118 1.4287 1.6432 1.9779 2.3785 2.7583 3.0925
6/18/2021 0.9777 1.2217 1.4267 1.6367 1.9816 2.3773 2.7453 3.0669
6/21/2021 0.9501 1.2116 1.4385 1.6409 1.9905 2.3740 2.7217 3.0271
6/22/2021 0.8320 1.1658 1.4057 1.6218 1.9871 2.3784 2.7355 3.0501
6/23/2021 0.8504 1.1688 1.4146 1.6214 1.9737 2.3660 2.7297 3.0568
6/24/2021 0.8586 1.1763 1.4128 1.6276 1.9668 2.3618 2.7266 3.0519
6/25/2021 0.8573 1.1822 1.4173 1.6286 1.9562 2.3587 2.7202 3.0387
6/28/2021 0.8947 1.1699 1.4009 1.6079 1.9586 2.3527 2.7043 3.0209
6/29/2021 0.9165 1.1754 1.4000 1.6037 1.9525 2.3422 2.6944 3.0180
6/30/2021 0.8981 1.1717 1.4023 1.6028 1.9521 2.3365 2.6901 3.0167
7/1/2021 0.9049 1.1788 1.4062 1.6041 1.9598 2.3447 2.6901 3.0055
7/2/2021 0.9172 1.1882 1.4121 1.6027 1.9567 2.3381 2.6781 2.9828
7/5/2021 0.9212 1.1850 1.4066 1.5983 1.9507 2.3143 2.6522 2.9656
7/6/2021 0.9001 1.1823 1.4131 1.6119 1.9535 2.3133 2.6416 2.9513
7/7/2021 0.9854 1.1892 1.4086 1.5964 1.9564 2.3147 2.6379 2.9359
 7/8/2021 0.9670 1.1722 1.4086 1.5985 1.9475 2.3140 2.6476 2.9510
7/9/2021 0.9792 1.1775 1.4123 1.6022 1.9805 2.3357 2.6543 2.9501
7/12/2021 0.9786 1.1782 1.4071 1.6089 1.9876 2.3442 2.6647 2.9635
7/13/2021 0.9146 1.1668 1.4118 1.6129 1.9807 2.3450 2.6776 2.9891
7/14/2021 0.9160 1.1705 1.4131 1.6188 1.9759 2.3509 2.6942 3.0137
7/15/2021 0.9205 1.1652 1.4132 1.6133 1.9752 2.3473 2.6903 3.0088
7/16/2021 0.9237 1.1615 1.4131 1.6122 1.9643 2.3385 2.6810 2.9996
7/19/2021 0.9482 1.1695 1.4187 1.6451 1.9706 2.3452 2.6853 3.0021
7/21/2021 0.9717 1.1677 1.4175 1.6480 1.9993 2.3693 2.7018 3.0097
7/22/2021 0.9771 1.1633 1.4150 1.6326 2.0252 2.3821 2.7060 3.0106
7/23/2021 0.9727 1.1564 1.4143 1.6374 2.0099 2.3709 2.6956 2.9973
7/26/2021 1.0154 1.1596 1.4129 1.6314 2.0118 2.3681 2.6923 2.9991
7/27/2021 1.0152 1.1551 1.4166 1.6328 2.0055 2.3641 2.6917 2.9992
7/28/2021 0.9576 1.1352 1.4203 1.4203 1.9961 2.3536 2.6831 2.9950
7/29/2021 0.9573 1.1379 1.4280 1.6374 1.9852 2.3455 2.6777 2.9913
7/30/2021 0.9538 1.1292 1.4293 1.6361 1.9694 2.3322 2.6703 2.9925
8/2/2021 0.9570 1.1271 1.4094 1.6435 1.9463 2.3011 2.6416 2.9779
8/3/2021 0.9497 1.1258 1.4019 1.6446 1.9462 2.2745 2.5950 2.9230
8/4/2021 0.9386 1.1158 1.3971 1.6401 1.9046 2.2321 2.5555 2.8867
8/5/2021 0.9454 1.1229 1.3902 1.6407 1.8770 2.1938 2.5076 2.8291
8/6/2021 0.9472 1.1112 1.3960 1.6419 1.8871 2.2136 2.5322 2.8553
8/9/2021 0.9984 1.1079 1.3854 1.6366 1.8794 2.2206 2.5614 2.9121
8/10/2021 0.9870 1.0946 1.3888 1.6421 1.8846 2.2269 2.5642 2.9099
8/11/2021 0.9647 1.1043 1.3938 1.6378 1.9015 2.2420 2.5832 2.9373
8/12/2021 0.9400 1.1021 1.4010 1.6429 1.8983 2.2394 2.5841 2.9412
8/13/2021 0.9472 1.1069 1.4091 1.6401 1.9017 2.2477 2.5877 2.9377
8/16/2021 0.9569 1.1164 1.4151 1.6421 1.9001 2.2398 2.5766 2.9267
8/17/2021 0.9605 1.1195 1.4191 1.6374 1.9012 2.2484 2.5893 2.9398
8/18/2021 0.9628 1.1212 1.4185 1.6186 1.9158 2.2657 2.6183 2.9822
8/19/2021 0.9753 1.1270 1.4206 1.6206 1.9375 2.2713 2.6161 2.9714
8/20/2021 0.9791 1.1379 1.4299 1.6241 1.9274 2.2688 2.6125 2.9619
8/23/2021 0.9872 1.1426 1.4309 1.6294 1.9334 2.2782 2.6235 2.9727
8/24/2021 0.9857 1.1323 1.4223 1.6321 1.9352 2.2777 2.6279 2.9865
8/25/2021 0.9941 1.1353 1.4231 1.6311 1.9490 2.2952 2.6509 3.0138
8/26/2021 0.9981 1.1394 1.4298 1.6319 1.9559 2.2926 2.6344 2.9883
8/27/2021 0.9992 1.1412 1.4420 1.6315 1.9427 2.2751 2.6124 2.9652
8/31/2021 1.0168 1.1414 1.4225 1.6333 1.9539 2.2756 2.6031 2.9505
9/1/2021 1.0199 1.1459 1.4178 1.6372 1.9712 2.2862 2.6072 2.9497
9/2/2021 1.0247 1.1462 1.4151 1.6312 1.9884 2.3004 2.6170 2.9571
9/3/2021 1.0308 1.1479 1.4187 1.6322 1.9741 2.2872 2.6059 2.9487
9/6/2021 1.0344 1.1523 1.4190 1.6341 1.9657 2.2735 2.5918 2.9448
9/7/2021 1.0374 1.1545 1.4178 1.6357 1.9702 2.2758 2.5906 2.9413
9/8/2021 1.0362 1.1499 1.4155 1.6315 1.9600 2.2688 2.5846 2.9259
9/9/2021 1.0233 1.1473 1.4136 1.6370 1.9591 2.2675 2.5831 2.9251
9/10/2021 1.0146 1.1453 1.4088 1.6394 1.9527 2.2656 2.5816 2.9233
 9/13/2021 1.0200 1.1451 1.4095 1.6393 1.9528 2.2677 2.5849 2.9279
9/14/2021 1.0179 1.1327 1.4037 1.6361 1.9448 2.2699 2.5926 2.9375
9/15/2021 1.0202 1.1187 1.3819 1.6330 1.9457 2.2827 2.6123 2.9557
9/16/2021 1.0194 1.1160 1.3806 1.6349 1.9436 2.2809 2.6133 2.9595
9/17/2021 1.0164 1.1128 1.3832 1.6328 1.9340 2.2758 2.6133 2.9633
9/20/2021 1.0297 1.1142 1.3812 1.6249 1.9340 2.2792 2.6207 2.9728
9/21/2021 1.0263 1.1163 1.3821 1.6221 1.9340 2.2864 2.6362 2.9986
9/22/2021 1.0290 1.1188 1.3804 1.6112 1.9306 2.2807 2.6335 3.0000
9/23/2021 1.0342 1.1180 1.3731 1.6213 1.9406 2.2949 2.6526 3.0208
9/24/2021 1.0274 1.1215 1.3717 1.6602 1.9427 2.3155 2.6890 3.0651
9/27/2021 1.0333 1.1217 1.3745 1.6807 1.9654 2.3364 2.7071 3.0824
9/28/2021 1.0370 1.1165 1.3772 1.6747 1.9994 2.3563 2.7190 3.0960
9/29/2021 1.0408 1.1248 1.3851 1.6790 2.0853 2.4648 2.8313 3.1937
9/30/2021 1.0430 1.1266 1.3856 1.6617 2.1020 2.4955 2.8694 3.2390
10/1/2021 1.0412 1.1301 1.3927 1.6628 2.1163 2.5327 2.9201 3.2886
10/4/2021 1.0489 1.1581 1.4051 1.6474 2.1398 2.5480 2.9330 3.2988
10/5/2021 1.0388 1.1549 1.4065 1.6430 2.1449 2.5521 2.9413 3.3233
10/6/2021 1.0354 1.1575 1.4169 1.6302 2.1469 2.5683 2.9780 3.3765
10/7/2021 1.0439 1.1588 1.4186 1.6218 2.1541 2.5984 3.0262 3.4331
10/8/2021 1.0457 1.1722 1.4286 1.6242 2.1407 2.5944 3.0366 3.4707
10/11/2021 1.0484 1.1808 1.4290 1.6235 2.1830 2.6416 3.0873 3.5202
10/12/2021 1.0467 1.1823 1.4303 1.6459 2.2309 2.6811 3.1173 3.5449
10/13/2021 1.0529 1.1868 1.4344 1.6444 2.2269 2.6914 3.1356 3.5605
10/14/2021 1.0601 1.1912 1.4351 1.6156 2.2341 2.7259 3.2070 3.6665
10/15/2021 1.0628 1.1994 1.4348 1.6160 2.2526 2.7686 3.2556 3.7078
10/18/2021 1.0625 1.2013 1.4309 1.6118 2.3450 2.8742 3.3705 3.8109
10/19/2021 1.0669 1.2053 1.4353 1.6116 2.3708 2.8814 3.3665 3.8083
10/20/2021 1.0717 1.2225 1.4478 1.6123 2.3669 2.8693 3.3481 3.7822
10/21/2021 1.0715 1.2272 1.4536 1.6051 2.3807 2.8938 3.3674 3.7905
10/22/2021 1.0741 1.2296 1.4582 1.6104 2.3794 2.8981 3.3779 3.8088
10/25/2021 1.0715 1.2070 1.4573 1.6121 2.3803 2.8979 3.3903 3.8428
10/26/2021 1.0689 1.2090 1.4513 1.6113 2.3931 2.9023 3.3848 3.8316
10/27/2021 1.0692 1.2151 1.4540 1.6203 2.3756 2.8846 3.3564 3.7867
10/28/2021 1.0694 1.2140 1.4534 1.6216 2.3872 2.8926 3.3662 3.7926
10/29/2021 1.0546 1.2131 1.4488 1.6228 2.3758 2.8815 3.3554 3.7771
11/2/2021 1.0768 1.2197 1.4543 1.6242 2.3829 2.8796 3.3414 3.7529
11/3/2021 1.0731 1.2081 1.4463 1.6364 2.3982 2.8998 3.3596 3.7611
11/4/2021 1.0807 1.2162 1.4440 1.6380 2.4167 2.9449 3.4367 3.8552
11/5/2021 1.0827 1.2164 1.4427 1.6550 2.4128 2.9645 3.4782 3.9137
11/8/2021 1.0864 1.2086 1.4411 1.6550 2.4189 2.9783 3.4951 3.9337
11/9/2021 1.0780 1.2059 1.4402 1.6561 2.4392 3.0010 3.5243 3.9696
11/10/2021 1.0719 1.2037 1.4381 1.6416 2.4688 3.0321 3.5510 3.9849
11/11/2021 1.0740 1.2062 1.4368 1.6448 2.5667 3.1653 3.6902 4.0994
11/12/2021 1.0760 1.2133 1.4391 1.6575 2.6323 3.2567 3.7703 4.1571
11/15/2021 1.0781 1.2101 1.4406 1.6402 2.6447 3.2933 3.8274 4.2135
11/16/2021 1.0756 1.2189 1.4366 1.6371 2.6847 3.3337 3.8772 4.2872
11/17/2021 1.0713 1.2102 1.4313 1.6385 2.7128 3.4087 4.0110 4.4035
11/18/2021 1.0713 1.2113 1.4320 1.6341 2.6805 3.2773 3.7796 4.1717
11/19/2021 1.0753 1.2171 1.4525 1.6410 2.7218 3.3231 3.8115 4.1766
11/22/2021 1.0835 1.2224 1.4528 1.6438 2.7223 3.3140 3.7942 4.1592
11/23/2021 1.0883 1.2228 1.4509 1.6502 2.7697 3.3191 3.7821 4.1437
11/24/2021 1.0884 1.2253 1.4507 1.6690 2.7471 3.2647 3.7300 4.1001
11/25/2021 1.0911 1.2506 1.4564 1.6962 2.7679 3.2843 3.7383 4.0987
11/26/2021 1.0870 1.2378 1.4571 1.6963 2.7672 3.2650 3.6987 4.0551
11/29/2021 1.0992 1.2434 1.4601 1.6750 2.7781 3.2750 3.7082 4.0606
12/1/2021 1.0961 1.2318 1.4586 1.6782 2.7715 3.2713 3.6929 4.0158
12/2/2021 1.0991 1.2269 1.4583 1.6755 2.7969 3.3336 3.8038 4.1703
12/3/2021 1.1013 1.2229 1.4583 1.6596 2.7825 3.3275 3.8005 4.1648
12/6/2021 1.0828 1.2016 1.4598 1.6698 2.7809 3.3298 3.8046 4.1636
12/7/2021 1.0788 1.1923 1.4531 1.6669 2.7856 3.3370 3.8303 4.2162
12/9/2021 1.0790 1.1959 1.4511 1.6682 2.7861 3.3168 3.7823 4.1484
12/10/2021 1.0807 1.2039 1.4505 1.6774 2.7785 3.2886 3.7362 4.1009
12/13/2021 1.0821 1.1999 1.4194 1.6519 2.7572 3.2536 3.6888 4.0451
12/14/2021 1.0614 1.1743 1.4023 1.6533 2.6978 3.2115 3.6463 3.9826
12/15/2021 1.0422 1.1453 1.3734 1.6443 2.6602 3.1446 3.5632 3.8942
12/16/2021 1.0370 1.1375 1.3536 1.6521 2.6659 3.1539 3.5821 3.9197
12/17/2021 1.0382 1.1397 1.3324 1.6539 2.6934 3.2061 3.6538 3.9955
12/20/2021 1.0275 1.1257 1.3215 1.6519 2.6973 3.2114 3.6619 4.0121
12/21/2021 1.0333 1.1115 1.3036 1.6528 2.7177 3.2337 3.6851 4.0340
12/22/2021 1.0363 1.1038 1.2793 1.6529 2.6805 3.2024 3.6614 4.0243
12/23/2021 1.0693 1.1257 1.2786 1.6537 2.6927 3.2176 3.6789 4.0473
12/24/2021 1.0882 1.1248 1.2645 1.6638 2.6933 3.2450 3.7411 4.1375
12/27/2021 1.1007 1.1311 1.2713 1.6536 2.6731 3.2341 3.7408 4.1503
12/28/2021 1.1083 1.1252 1.2659 1.6537 2.6893 3.2366 3.7411 4.1615
12/29/2021 1.0797 1.1211 1.2679 1.6523 2.6648 3.2169 3.7264 4.1553
12/31/2021 1.0148 1.0945 1.2693 1.6597 2.6781 3.2512 3.7690 4.1966
1/3/2022 1.0216 1.0881 1.2671 1.6451 2.6791 3.2766 3.8166 4.2484
1/4/2022 1.0275 1.0860 1.2674 1.6551 2.6380 3.2437 3.7992 4.2461
1/5/2022 1.0149 1.0579 1.1993 1.5987 2.6532 3.2580 3.8087 4.2562
1/6/2022 1.0004 1.0283 1.1803 1.5726 2.6375 3.2517 3.8149 4.2705
1/7/2022 0.9782 1.0073 1.1623 1.5626 2.6012 3.2341 3.8043 4.2514
1/10/2022 0.9638 1.0003 1.1472 1.5340 2.5910 3.2355 3.8198 4.2772
1/11/2022 0.9594 0.9865 1.1375 1.5338 2.5250 3.1744 3.7618 4.2228
1/12/2022 0.9219 0.9722 1.1345 1.5247 2.4383 3.0755 3.6677 4.1492
1/13/2022 0.9066 0.9511 1.1292 1.4983 2.3330 3.0108 3.6404 4.1442
1/14/2022 0.8912 0.9438 1.1246 1.4809 2.3173 2.9657 3.5654 4.0517
1/17/2022 0.8605 0.9363 1.1049 1.4700 2.3574 2.9961 3.5815 4.0500
1/18/2022 0.8480 0.9277 1.1176 1.4604 2.3539 2.9948 3.5856 4.0581
1/19/2022 0.8153 0.8925 1.1040 1.4532 2.3544 2.9986 3.5846 4.0447
1/20/2022 0.8180 0.8846 1.0975 1.4478 2.3505 3.0075 3.6085 4.0817
1/21/2022 0.8421 0.8783 1.0979 1.4473 2.4090 3.0586 3.6520 4.1220
1/24/2022 0.8580 0.8406 1.0805 1.4286 2.4443 3.0918 3.6837 4.1563
1/25/2022 0.7871 0.7885 1.0492 1.4192 2.4212 3.0858 3.6880 4.1719
1/26/2022 0.8032 0.7744 1.0472 1.4095 2.4752 3.1548 3.7700 4.2547
1/27/2022 0.8244 0.7730 1.0442 1.4080 2.5628 3.2524 3.8768 4.3795
1/28/2022 0.6678 0.7562 1.0737 1.4404 2.5608 3.2209 3.8154 4.2900
1/31/2022 0.6460 0.7496 1.0701 1.4474 2.5283 3.1819 3.7848 4.2735
2/2/2022 0.6280 0.7408 1.0590 1.4408 2.5359 3.1716 3.7621 4.2503
2/3/2022 0.6199 0.7444 1.0493 1.4404 2.5221 3.1553 3.7308 4.2058
2/4/2022 0.6206 0.7497 1.1249 1.4394 2.4810 3.1592 3.7628 4.2296
2/7/2022 0.6255 0.7581 1.0520 1.4390 2.4964 3.1841 3.7933 4.2613
2/8/2022 0.6046 0.7506 1.0530 1.4432 2.5003 3.1900 3.8016 4.2663
2/9/2022 0.6069 0.7625 1.0516 1.4426 2.5301 3.2258 3.8489 4.3286
2/10/2022 0.6053 0.7654 1.0570 1.4463 2.5458 3.2521 3.8898 4.3901
2/11/2022 0.6115 0.7726 1.0580 1.4553 2.5548 3.2623 3.9098 4.4332
2/14/2022 0.6189 0.7871 1.0671 1.4782 2.5910 3.2934 3.9411 4.4732
2/15/2022 0.6168 0.7867 1.0724 1.4832 2.6854 3.3932 4.0174 4.5047
2/16/2022 0.6160 0.7893 1.0586 1.4821 2.6679 3.3988 4.0522 4.5609
2/17/2022 0.6254 0.7930 1.0611 1.4857 2.6493 3.3898 4.0581 4.5833
2/18/2022 0.6616 0.8118 1.0631 1.5003 2.6818 3.4326 4.1046 4.6227
2/21/2022 0.6782 0.8522 1.0959 1.5345 2.6933 3.4526 4.1260 4.6431
2/22/2022 0.7161 0.8804 1.1037 1.5401 2.7287 3.4787 4.1432 4.6473
2/23/2022 0.8157 0.9500 1.1370 1.5313 2.8910 3.6129 4.2558 4.7470
2/24/2022 0.8484 0.9723 1.1639 1.5453 3.0566 3.7535 4.3604 4.8164
2/28/2022 0.9620 1.1917 1.2340 1.5622 3.0810 3.7984 4.4107 4.8565
3/1/2022 0.9679 1.1723 1.2419 1.5726 3.1788 3.8235 4.3830 4.8172
3/2/2022 0.9897 1.1568 1.2467 1.5810 3.1512 3.7612 4.3052 4.7470
3/3/2022 1.0396 1.1823 1.2549 1.5840 3.0708 3.6412 4.1566 4.5899
3/4/2022 1.0250 1.1685 1.2493 1.5943 3.0955 3.6822 4.1968 4.6157
3/7/2022 0.9962 1.1092 1.2378 1.6108 3.1082 3.7241 4.2686 4.6950
3/8/2022 0.9882 1.1012 1.2410 1.6255 3.1500 3.7732 4.3222 4.7405
3/9/2022 0.9723 1.1099 1.2471 1.6463 3.2168 3.8349 4.3878 4.8206
3/10/2022 0.9878 1.1129 1.2506 1.6618 3.2064 3.8456 4.4077 4.8315
3/11/2022 0.9996 1.1362 1.2738 1.6577 3.2276 3.8327 4.3786 4.8103
3/14/2022 1.0219 1.1699 1.3451 1.7234 3.2821 3.8744 4.4168 4.8526
3/15/2022 1.0217 1.1868 1.3742 1.8040 3.3698 3.9985 4.5422 4.9665
3/16/2022 1.0214 1.1708 1.3889 1.7248 3.3998 4.0297 4.5923 5.0410
3/17/2022 1.0357 1.1826 1.3953 1.7265 3.4161 4.0404 4.5866 5.0145
3/18/2022 1.0411 1.2005 1.4172 1.7486 3.3996 4.0314 4.6019 5.0551
3/21/2022 1.0851 1.0851 1.4567 1.8187 3.4272 4.0757 4.6552 5.1038
3/22/2022 1.1069 1.2589 1.4564 1.8460 3.4470 4.0925 4.6737 5.1236
3/23/2022 1.1330 1.2718 1.4704 1.7586 3.4386 4.0968 4.6928 5.1673
3/24/2022 1.1484 1.2844 1.4875 1.7327 3.3715 4.0340 4.6298 5.1066
3/25/2022 1.1535 1.3212 1.5266 1.7378 3.3497 4.0002 4.6043 5.1119
3/28/2022 1.1742 1.3628 1.5597 1.7528 3.3742 4.0145 4.6170 5.1252
3/29/2022 1.1827 1.3582 1.5352 1.7324 3.3834 4.0476 4.6629 5.1430
3/30/2022 1.1711 1.3417 1.5280 1.7260 3.3566 4.0371 4.6723 5.1567
3/31/2022 1.1764 1.3416 1.5285 1.7328 3.3370 4.0332 4.6815 5.1513
4/1/2022 1.1816 1.3493 1.5347 1.7434 3.3857 4.0737 4.7063 5.1729
4/4/2022 1.1862 1.3559 1.5718 1.8310 3.3422 4.0552 4.7055 5.1682
4/5/2022 1.1724 1.3468 1.5615 1.8239 3.3720 4.0686 4.7009 5.1617
4/6/2022 1.1471 1.3399 1.5465 1.8450 3.4297 4.0958 4.6887 5.1681
4/7/2022 1.1530 1.3392 1.5210 1.7866 3.4040 4.1011 4.7018 5.1505
4/8/2022 1.1533 1.3352 1.5165 1.7904 3.3632 4.0606 4.6762 5.1468
4/11/2022 1.1623 1.3119 1.5208 1.8225 3.4349 4.1090 4.6929 5.1301
4/12/2022 1.1358 1.2913 1.5153 1.8258 3.4219 4.1382 4.7462 5.1818
4/13/2022 1.1296 1.2659 1.5051 1.7997 3.4199 4.1656 4.7853 5.2235
4/18/2022 1.1262 1.2589 1.5226 1.8430 3.4374 4.2094 4.8269 5.2381
4/19/2022 1.1121 1.2383 1.5204 1.8467 3.4458 4.2411 4.8805 5.3229
4/20/2022 1.1055 1.2417 1.5209 1.8660 3.4949 4.2719 4.8808 5.3371
4/21/2022 1.1084 1.2461 1.5176 1.8658 3.4883 4.2773 4.8922 5.3390
4/22/2022 1.1036 1.2466 1.5262 1.9169 3.5111 4.2973 4.9004 5.3546
4/25/2022 1.0946 1.2344 1.5279 1.9006 3.4822 4.2765 4.9038 5.3813
4/26/2022 1.1004 1.2391 1.5271 1.9060 3.4819 4.2712 4.8968 5.3834
4/27/2022 1.0897 1.2325 1.5286 1.9006 3.5267 4.2746 4.8967 5.3562
4/28/2022 1.1042 1.2370 1.5531 1.8873 3.4768 4.2176 4.8528 5.3271
4/29/2022 1.1141 1.2501 1.5600 1.9332 3.4336 4.1500 4.7760 5.2606
5/2/2022 1.1247 1.2536 1.5765 1.9106 3.4157 4.1388 4.7779 5.2715
5/4/2022 1.0960 1.2430 1.5845 1.9166 3.4643 4.1739 4.8020 5.2897
5/5/2022 1.0848 1.2478 1.5987 1.9394 3.5384 4.2829 4.9334 5.4492
5/6/2022 1.0840 1.2616 1.6243 1.9823 3.5541 4.3102 4.9803 5.5167
5/10/2022 1.1286 1.2965 1.6316 1.9585 3.5852 4.3681 5.0528 5.5844
5/11/2022 1.1691 1.3175 1.6672 1.9467 3.6528 4.4532 5.1361 5.6363
5/12/2022 1.2121 1.3707 1.6644 1.9572 3.6650 4.4632 5.1420 5.6324
5/13/2022 1.2090 1.3744 1.6772 1.9619 3.7110 4.5346 5.2231 5.7236
5/16/2022 1.1983 1.4288 1.7673 2.0272 3.8788 4.6975 5.3635 5.8329
5/17/2022 1.2184 1.4591 1.7678 2.2381 3.9486 4.7601 5.4133 5.8675
5/18/2022 1.2083 1.4389 1.7872 2.2473 4.0378 4.8258 5.4584 5.9394
5/19/2022 1.2788 1.4622 1.7826 2.0299 4.0521 4.8316 5.4685 5.9612
5/20/2022 1.3050 1.4627 1.7553 2.0119 4.0380 4.8096 5.4452 5.9256
5/23/2022 1.2847 1.4547 1.7768 2.0499 4.1028 4.8491 5.4531 5.9143
5/24/2022 1.2865 1.4492 1.7722 2.0277 4.0832 4.7849 5.3508 5.7907
5/25/2022 1.3148 1.4719 1.7652 2.0262 4.1263 4.8171 5.3765 5.8075
5/26/2022 1.3105 1.4749 1.7697 2.0269 4.1390 4.8377 5.3994 5.8349
5/27/2022 1.2726 1.4533 1.7681 2.0401 4.1240 4.8121 5.3637 5.8023
5/30/2022 1.2333 1.4458 1.7664 2.0582 4.1318 4.8352 5.4052 5.8444
5/31/2022 1.2264 1.4375 1.7801 2.0773 4.1393 4.8171 5.3550 5.7776
6/1/2022 1.2264 1.4391 1.8018 2.1813 4.1876 4.8735 5.4247 5.8418
6/2/2022 1.2500 1.4543 1.8091 2.2229 4.1399 4.8372 5.3948 5.8131
6/3/2022 1.2453 1.4464 1.8098 2.2203 4.1414 4.8106 5.3559 5.7658
 6/6/2022 1.2630 1.4631 1.8498 2.2585 4.1547 4.8457 5.4125 5.8405
6/7/2022 1.2648 1.4678 1.8597 2.2618 4.1798 4.8802 5.4255 5.8376
6/8/2022 1.2238 1.4658 1.8742 2.2747 4.2083 4.8948 5.4425 5.8369
6/9/2022 1.2474 1.4716 1.8648 2.1133 4.2026 4.9177 5.4855 5.9086
6/10/2022 1.2581 1.4863 1.8785 2.1071 4.2028 4.9159 5.4828 5.9056
6/13/2022 1.2611 1.5229 1.9018 2.2378 4.2070 4.9345 5.5176 5.9549
6/14/2022 1.2676 1.5538 1.9157 2.3187 4.2885 5.0456 5.6279 6.0496
6/15/2022 1.2439 1.5460 1.9302 2.3164 4.3601 5.1307 5.7127 6.1348
6/16/2022 1.2598 1.5512 1.9239 2.2073 4.3225 5.0726 5.6588 6.0972
6/17/2022 1.3000 1.5705 1.9366 2.2014 4.3338 5.0875 5.6754 6.1167
6/20/2022 1.3128 1.6011 1.9557 2.3785 4.4220 5.1519 5.7260 6.1660
6/21/2022 1.3162 1.6020 1.9530 2.3968 4.4267 5.1851 5.7902 6.2397
6/22/2022 1.3951 1.6171 1.9538 2.4108 4.4514 5.1614 5.7201 6.1483
6/23/2022 1.4472 1.6078 1.9462 2.4105 4.4565 5.1470 5.6924 6.1114
6/24/2022 1.4780 1.6262 1.9347 2.4186 4.4008 5.1098 5.6767 6.1127
6/27/2022 1.4888 1.6973 2.0096 2.5490 4.4295 5.1232 5.6649 6.0736
6/28/2022 1.4943 1.7012 2.0469 2.5294 4.4420 5.0972 5.6170 6.0206
6/29/2022 1.4392 1.7059 2.1727 2.5427 4.4116 5.0664 5.5914 5.9984
6/30/2022 1.4212 1.7387 2.1708 2.5699 4.3854 5.0417 5.5476 5.9400
7/1/2022 1.4005 1.7829 2.2109 2.6057 4.4288 5.0833 5.5754 5.9411
7/4/2022 1.4637 1.8363 2.2474 2.7006 4.4063 5.0662 5.5733 5.9455
7/5/2022 1.4580 1.8295 2.2723 2.7277 4.4315 5.0835 5.5872 5.9805
7/6/2022 1.4943 1.8376 2.3695 2.6798 4.4924 5.1817 5.6715 6.0065
7/7/2022 1.5049 1.8514 2.3680 2.6872 4.5153 5.2079 5.7190 6.0527
7/8/2022 1.5078 1.8515 2.3971 2.6928 4.5713 5.2604 5.7258 5.9962
7/11/2022 1.4851 1.8641 2.5140 2.8593 4.5398 5.2297 5.7674 6.0723
7/12/2022 1.4822 1.8622 2.5342 2.8604 4.5417 5.2224 5.7588 6.1205
7/13/2022 1.4635 1.8616 2.5428 2.8296 4.5633 5.2259 5.7495 6.1042
7/14/2022 1.4752 1.8963 2.5693 2.8789 4.6462 5.2348 5.7047 6.0562
7/15/2022 1.4953 1.9413 2.6167 2.8709 4.6844 5.2730 5.7306 6.0663
7/18/2022 1.7432 2.0748 2.7521 3.0702 4.7726 5.3053 5.7422 6.0627
7/19/2022 1.7380 2.0961 2.8057 3.0863 4.7719 5.3310 5.7848 6.1080
7/20/2022 1.7668 2.1026 2.7521 3.0355 4.7782 5.3344 5.7835 6.1085
7/21/2022 1.7697 2.1094 2.7657 3.1262 4.7988 5.3160 5.7411 6.0748
7/22/2022 1.8696 2.1364 2.7365 3.1370 4.8260 5.3035 5.6958 6.0175
7/25/2022 1.8935 2.2046 2.8655 3.2490 4.8029 5.2603 5.6424 5.9650
7/26/2022 1.9030 2.2645 2.8801 3.2541 4.7462 5.2073 5.5944 5.9165
7/27/2022 1.9066 2.2534 2.8878 3.2658 4.8822 5.2962 5.6367 5.9176
7/28/2022 1.9131 2.2699 2.8840 3.2643 4.8723 5.2886 5.6199 5.8769
7/29/2022 1.9219 2.2683 2.8857 3.2775 4.8256 5.1993 5.4902 5.7181
8/1/2022 1.8617 2.1955 2.9377 3.3706 4.8306 5.2031 5.4890 5.7069
8/2/2022 1.8780 2.1999 2.9429 3.3749 4.7625 5.1121 5.3818 5.5892
8/3/2022 1.9391 2.1928 2.9024 3.3364 4.6531 5.0083 5.3000 5.5331
8/4/2022 1.9323 2.1697 2.8764 3.3433 4.6506 5.0235 5.3126 5.5275
8/5/2022 1.8536 2.1230 2.8710 3.3693 4.6360 5.0083 5.2949 5.5105
 8/8/2022 1.8528 2.1155 2.9187 3.4844 4.6690 5.0436 5.3322 5.5567
8/9/2022 1.7347 2.0784 2.9542 3.5136 4.6525 5.0267 5.3264 5.5547
8/10/2022 1.6888 2.0664 2.9769 3.5377 4.6601 5.0164 5.2893 5.4973
8/11/2022 1.7000 2.0785 2.9973 3.6479 4.6407 4.9992 5.2685 5.4644
8/12/2022 1.6992 2.0768 3.0247 3.6568 4.6492 5.0092 5.2783 5.4704
8/15/2022 1.6927 2.0578 3.0371 3.6585 4.6467 5.0034 5.2737 5.4630
8/16/2022 1.7118 2.0546 3.0580 3.6640 4.6115 4.9686 5.2420 5.4291
8/17/2022 1.7018 2.0343 3.0522 3.6897 4.5979 4.9425 5.2172 5.4240
8/18/2022 1.6853 2.0326 3.0519 3.7086 4.5720 4.9179 5.2081 5.4442
8/19/2022 1.7085 2.0531 3.0595 3.7651 4.5822 4.9233 5.2028 5.4326
8/22/2022 1.7425 2.0921 3.1542 3.8163 4.5656 4.8962 5.1834 5.4337
8/23/2022 1.7430 2.0972 3.1556 3.8332 4.5604 4.9015 5.2042 5.4665
8/25/2022 1.7719 2.1297 3.1786 3.8393 4.5657 4.9116 5.2250 5.4862
8/26/2022 1.8208 2.1447 3.2516 3.8085 4.6053 4.9432 5.2525 5.5220
8/30/2022 1.8269 2.1676 3.2679 3.8425 4.6233 4.9565 5.2804 5.5677
8/31/2022 1.8814 2.2535 3.2850 3.8685 4.6644 4.9832 5.2928 5.5687
9/1/2022 1.8991 2.2913 3.3024 3.8707 4.6976 5.0097 5.3038 5.5653
9/2/2022 1.9839 2.3830 3.3304 3.8911 4.7848 5.0753 5.3769 5.6589
9/5/2022 2.0189 2.3587 3.1703 3.9382 4.9675 5.2028 5.4553 5.7089
9/6/2022 2.0539 2.3628 3.2571 3.9446 4.9907 5.2242 5.4825 5.7400
9/7/2022 2.1075 2.4207 3.2667 3.8968 5.0492 5.3817 5.7384 6.0581
9/8/2022 2.1765 2.4570 3.3045 3.9041 5.0595 5.3776 5.6983 5.9720
9/9/2022 2.1694 2.4610 3.2996 3.9767 5.0490 5.3706 5.7004 5.9893
9/12/2022 2.1842 2.4690 3.3671 3.9969 5.0392 5.3708 5.7037 5.9864
9/13/2022 2.4012 2.5068 3.3493 3.9197 5.0025 5.2985 5.6076 5.9041
9/14/2022 2.4223 2.5515 3.3818 3.9186 5.0686 5.3584 5.6672 5.9609
9/15/2022 2.4355 2.5662 3.2901 3.9087 5.0943 5.3930 5.6923 5.9731
9/16/2022 2.3438 2.3438 3.4690 3.9147 5.2258 5.5639 5.8549 6.1103
9/19/2022 2.3501 2.5814 3.6116 3.9058 5.1743 5.4994 5.8026 6.0798
9/20/2022 2.3274 2.5998 3.6172 3.9069 5.1470 5.4970 5.8152 6.0985
9/21/2022 2.2995 2.6085 3.6673 3.8917 5.1346 5.4907 5.8369 6.1625
9/22/2022 2.3053 2.6417 3.6957 3.9249 5.1278 5.5150 5.8788 6.2110
9/23/2022 2.3433 2.7762 3.7042 3.9280 5.1587 5.5341 5.9070 6.2568
9/27/2022 2.4612 2.9416 3.8201 3.9355 5.1457 5.5178 5.9109 6.2867
9/28/2022 2.6130 2.9670 3.8094 3.8864 5.1363 5.5196 5.9227 6.3029
9/29/2022 2.6372 3.0904 3.8425 3.9130 5.1555 5.5403 5.9509 6.3454
9/30/2022 2.6980 3.1530 3.8422 3.9022 5.2158 5.5797 5.9434 6.2904
10/3/2022 2.8867 3.1871 3.6787 3.8618 5.2111 5.5506 5.9106 6.2666
10/4/2022 2.9156 3.1857 3.6908 3.8389 5.2351 5.5695 5.9287 6.2879
10/5/2022 2.8658 3.1781 3.6926 3.8516 5.3896 5.7237 6.0280 6.3247
10/6/2022 2.9235 3.2594 3.6968 3.8701 5.3335 5.6888 6.0322 6.3598
10/7/2022 2.8468 3.1811 3.6500 3.8471 5.4344 5.7652 6.0662 6.3536
10/10/2022 2.8185 3.3335 3.8845 3.9273 5.4320 5.7757 6.0893 6.3857
10/11/2022 2.8552 3.3359 3.9912 3.9199 5.4787 5.8449 6.1506 6.4157
10/12/2022 2.8062 3.3371 3.9716 3.9195 5.5615 5.9258 6.2325 6.5048
10/13/2022 2.8367 3.3601 3.9967 3.8925 5.5521 5.9173 6.2257 6.5066
10/14/2022 2.8476 3.3704 4.0154 3.8810 5.6648 5.9885 6.2716 6.5364
10/17/2022 2.8927 3.4114 4.0756 3.8808 5.6167 5.9351 6.2425 6.5379
10/18/2022 2.8859 3.4197 4.2618 3.9398 5.6311 5.9483 6.2564 6.5530
10/19/2022 2.9707 3.5078 4.3575 3.9112 5.9195 6.2224 6.4689 6.6859
10/20/2022 3.0937 3.5448 4.3665 3.9147 5.8214 6.1688 6.4521 6.6982
10/21/2022 3.1047 3.5554 4.3793 3.9236 5.9087 6.2790 6.5504 6.7723
10/24/2022 3.1471 3.7036 4.4823 4.4823 5.8275 6.1874 6.4977 6.7767
10/25/2022 3.1725 3.7186 4.4879 4.8658 5.9561 6.3265 6.5646 6.7651
10/26/2022 3.1651 3.7262 4.4935 4.8749 5.8877 6.2597 6.5097 6.7246
10/27/2022 3.1834 3.7407 4.5517 4.8812 5.8828 6.2608 6.5196 6.7290
10/28/2022 3.1913 3.7503 4.5345 4.8880 5.9251 6.3028 6.5533 6.7549
11/2/2022 3.1921 3.8394 4.4608 4.8646 5.9449 6.3304 6.5936 6.8153
11/3/2022 3.2452 3.8968 4.5656 4.8679 5.9485 6.3284 6.5892 6.8089
11/4/2022 3.2001 3.8559 4.5504 4.8684 5.9858 6.3675 6.6257 6.8388
11/7/2022 3.2684 3.9606 4.6238 4.9604 5.9689 6.3510 6.6264 6.8474
11/8/2022 3.2731 3.9343 4.6290 4.9674 6.0157 6.4219 6.7007 6.9067
11/9/2022 3.2681 3.9609 4.6364 4.9736 6.0652 6.5036 6.8220 7.0562
11/10/2022 3.3595 4.0290 4.6337 5.0409 6.0691 6.5097 6.8198 7.0516
11/11/2022 3.4127 4.1094 4.6397 5.0454 6.0571 6.5035 6.8004 7.0151
11/14/2022 3.3843 4.1313 4.7679 5.0796 6.0752 6.5267 6.8410 7.0803
11/15/2022 3.3644 4.1156 4.7596 5.0557 6.0572 6.5147 6.8275 7.0419
11/16/2022 3.4295 4.1345 4.7760 5.0446 6.0856 6.5081 6.7551 6.9192
11/17/2022 3.4194 4.1455 4.7819 5.0689 6.0311 6.4498 6.6797 6.8215
11/18/2022 3.4269 4.1205 4.8101 5.0535 6.0652 6.4595 6.6810 6.8136
11/21/2022 3.4941 4.2003 4.9755 5.1322 6.0782 6.4646 6.6837 6.8163
11/22/2022 3.5614 4.2512 5.0112 5.1511 6.1144 6.4830 6.6852 6.8016
11/23/2022 3.6975 4.1937 4.8880 5.0666 6.1214 6.4716 6.6453 6.7344
11/24/2022 3.7231 4.2064 4.9148 5.0667 6.0465 6.3639 6.5477 6.6661
11/25/2022 3.7236 4.1770 4.9237 5.0810 6.0066 6.3366 6.5340 6.6618
11/28/2022 4.1798 4.2382 4.8236 5.1300 5.9985 6.3251 6.5144 6.6307
11/29/2022 3.8264 4.2407 4.8812 5.2648 6.0021 6.3219 6.5183 6.6457
12/1/2022 4.1338 4.2316 4.8452 5.2185 5.9532 6.2909 6.4978 6.6273
12/2/2022 3.8464 4.1448 4.8476 5.2414 5.9148 6.2437 6.4499 6.5882
12/5/2022 4.1539 4.2027 4.8147 5.1538 5.9186 6.2399 6.4461 6.5801
12/6/2022 4.1495 4.2161 4.8246 5.1014 5.9332 6.2354 6.4209 6.5487
12/7/2022 3.9567 4.1928 4.8613 5.1214 5.8856 6.1745 6.3524 6.4802
12/9/2022 3.9650 4.1601 4.8147 5.1257 5.8756 6.1568 6.3340 6.4650
12/12/2022 3.9675 4.1664 4.8225 5.1325 5.8494 6.1312 6.3137 6.4498
12/13/2022 3.9847 4.1800 4.8134 5.1216 5.8364 6.1221 6.3188 6.4697
12/14/2022 3.9929 4.1754 4.8285 5.1246 5.8273 6.0994 6.2758 6.4015
12/15/2022 3.9368 4.1283 4.8685 5.1439 5.8566 6.1291 6.2832 6.3869
12/16/2022 3.9257 4.1192 4.8928 5.1544 5.8514 6.1164 6.2727 6.3829
12/19/2022 3.9186 4.1231 4.8960 5.1379 5.8392 6.1181 6.2749 6.3808
12/20/2022 3.9092 4.1470 4.8782 5.1599 5.8803 6.1340 6.2963 6.4135
12/21/2022 3.8847 4.1455 4.8703 5.1634 5.8866 6.1387 6.2988 6.4204
12/22/2022 3.8925 4.1575 4.8815 5.1672 5.9351 6.1658 6.3046 6.4213
12/23/2022 3.9458 4.2012 4.9130 5.1835 5.9609 6.1920 6.3430 6.4601
12/27/2022 3.9141 4.2560 4.9640 5.1954 5.9428 6.1968 6.3341 6.4367
12/28/2022 3.8812 4.2082 4.9143 5.2048 5.9406 6.2094 6.3506 6.4502
12/29/2022 3.9190 4.2269 4.9002 5.2099 5.9706 6.2464 6.3755 6.4700
1/3/2023 4.0573 4.2504 4.8800 5.2414 5.9415 6.2482 6.4233 6.5577
1/4/2023 4.1100 4.2533 4.8684 5.2533 5.9106 6.2069 6.3987 6.5475
1/5/2023 4.1087 4.2734 4.8649 5.2620 5.9655 6.2432 6.4269 6.5752
1/6/2023 4.0574 4.2673 4.8740 5.2682 5.9573 6.2304 6.4306 6.5944
1/9/2023 4.1000 4.2630 4.8611 5.3128 5.9659 6.2593 6.4355 6.5778
1/10/2023 4.0274 4.3004 4.9210 5.3745 5.9564 6.2378 6.4047 6.5304
1/11/2023 3.9927 4.2928 4.9187 5.3876 5.9021 6.1866 6.3627 6.4854
1/12/2023 4.0729 4.3784 5.0360 5.4149 5.8365 6.1052 6.2642 6.3746
1/13/2023 4.1077 4.3887 5.0447 5.4130 5.4130 5.9635 6.1126 6.2283
1/16/2023 4.0985 4.3822 5.0053 5.4445 5.6749 5.9121 6.0514 6.1492
1/17/2023 4.0689 4.3493 4.9834 5.4516 5.6990 5.9011 6.0194 6.1027
1/18/2023 4.0224 4.3326 4.9695 5.4486 5.6486 5.8830 6.0110 6.0882
1/19/2023 4.0066 4.3043 4.9927 5.4565 5.6324 5.8432 5.9534 6.0213
1/20/2023 4.0674 4.3120 4.9977 5.4531 5.5184 5.7557 5.8883 5.9700
1/23/2023 4.1854 4.3932 5.0003 5.4477 5.4497 5.6729 5.8012 5.8874
1/24/2023 4.1312 4.4323 4.9400 5.4120 5.3997 5.6224 5.7516 5.8294
1/25/2023 4.1159 4.3626 4.9418 5.4044 5.3465 5.5624 5.7032 5.7996
1/26/2023 4.1111 4.3774 4.9512 5.3910 5.3391 5.5497 5.6882 5.7839
1/27/2023 4.1313 4.3757 4.9535 5.3947 5.3190 5.5344 5.6824 5.7853
1/30/2023 4.1233 4.3474 4.9373 5.4037 5.3575 5.5554 5.7054 5.8224
1/31/2023 4.1276 4.3120 4.9186 5.3307 5.3569 5.5873 5.7319 5.8319
2/1/2023 4.1126 4.3112 4.9170 5.3387 5.3609 5.5849 5.7266 5.8298
2/2/2023 4.0890 4.2976 4.9124 5.3359 5.3589 5.5878 5.7274 5.8290
2/3/2023 4.1099 4.2768 4.9007 5.3050 5.3496 5.5749 5.7181 5.8230
2/6/2023 4.1073 4.3251 4.9040 5.3081 5.3803 5.6021 5.7388 5.8394
2/7/2023 4.1582 4.3348 4.9085 5.3134 5.4178 5.6312 5.7725 5.8887
2/8/2023 4.1793 4.3189 4.9044 5.3227 5.2973 5.5465 5.7506 5.9181
2/9/2023 4.2250 4.3265 4.9148 5.3195 5.3432 5.5893 5.7801 5.9323
2/10/2023 4.2801 4.3439 4.9379 5.3252 5.3838 5.6136 5.7881 5.9279
2/13/2023 4.2153 4.3545 4.9651 5.3241 5.4056 5.6397 5.8166 5.9551
2/14/2023 4.2224 4.3583 4.9719 5.3135 5.3971 5.6272 5.8090 5.9575
2/15/2023 4.2394 4.3807 4.9833 5.3323 5.4386 5.6569 5.8260 5.9640
2/16/2023 4.2642 4.3911 4.9842 5.3395 5.4738 5.6913 5.8499 5.9787
2/17/2023 4.2916 4.4768 4.9937 5.3483 5.5781 5.7371 5.8692 5.9903
2/20/2023 4.3073 4.5169 5.0448 5.4017 5.6151 5.7687 5.8901 5.9981
2/21/2023 4.2485 4.4383 5.0547 5.4591 5.6300 5.7747 5.8847 5.9821
2/22/2023 4.2771 4.4854 5.0702 5.4387 5.6345 5.7945 5.9144 6.0161
2/23/2023 4.2824 4.4988 5.1415 5.4464 5.6531 5.8007 5.9080 6.0000
2/27/2023 4.3562 4.5860 5.1468 5.5681 5.6467 5.7882 5.8968 5.9932
2/28/2023 4.3995 4.6027 5.1606 5.5771 5.6430 5.7751 5.8950 6.0131
3/1/2023 4.5907 4.6755 5.1747 5.6027 5.6396 5.7647 5.8875 6.0100
3/2/2023 4.5956 4.5458 5.1047 5.5558 5.6498 5.7758 5.9135 6.0521
3/3/2023 4.6435 4.6170 5.1764 5.6089 5.6673 5.8025 5.9454 6.0847
3/6/2023 4.4888 4.6050 5.2772 5.6568 5.7287 5.8578 5.9900 6.1124
3/7/2023 4.4865 4.6320 5.3160 5.7011 5.7738 5.8650 5.9733 6.0827
3/8/2023 4.5309 4.6782 5.2969 5.7368 5.8206 5.9111 6.0112 6.1080
3/9/2023 4.5697 4.7106 5.3569 5.7243 5.8756 5.9602 6.0454 6.1237
3/10/2023 4.7375 4.7112 5.3295 5.7163 5.8890 5.9765 6.0490 6.1092
3/13/2023 4.6656 4.8394 5.4902 5.7855 5.8442 5.8919 5.9345 5.9789
3/14/2023 4.6841 4.8051 5.4117 5.7892 5.8342 5.8832 5.9214 5.9561
3/15/2023 4.6589 4.8173 5.4344 5.7826 5.8686 5.9103 5.9448 5.9779
3/16/2023 4.6606 4.8289 5.4409 5.7924 5.8731 5.9049 5.9454 5.9909
3/17/2023 4.6919 4.8621 5.4456 5.8008 5.8852 5.9157 5.9497 5.9891
3/20/2023 4.7190 4.9236 5.5713 5.8073 5.8780 5.9078 5.9462 5.9916
3/21/2023 4.6853 4.8915 5.5551 5.8165 5.8686 5.8963 5.9439 6.0046
3/22/2023 4.7041 4.8986 5.6084 5.9018 5.8911 5.9086 5.9481 6.0047
3/23/2023 4.7399 4.9487 5.5932 5.9221 5.8750 5.9037 5.9544 6.0167
3/24/2023 4.7624 4.9666 5.5587 5.9397 5.8625 5.8945 5.9505 6.0174
3/27/2023 4.7403 5.0195 5.6230 5.9598 5.8582 5.9003 5.9520 6.0121
3/28/2023 4.7731 5.0391 5.5945 5.9770 5.8558 5.8983 5.9485 6.0061
3/29/2023 4.7086 5.0364 5.6069 6.0101 5.8478 5.8932 5.9398 5.9936
3/30/2023 4.5841 4.9882 5.6370 6.0247 5.8350 5.8958 5.9409 5.9915
3/31/2023 4.6480 5.0501 5.6771 6.0287 5.8489 5.8812 5.9186 5.9680
4/3/2023 4.7495 5.0868 5.7013 6.0225 5.8443 5.8727 5.9117 5.9614
4/4/2023 4.7766 5.1307 5.7054 6.0185 5.8586 5.8813 5.9135 5.9569
4/5/2023 4.8538 5.1479 5.6411 5.9944 5.8638 5.8671 5.8884 5.9283
4/11/2023 4.8906 5.1897 5.6815 6.0267 5.8584 5.8624 5.8833 5.9204
4/12/2023 5.0065 5.3117 5.6843 6.0176 5.8789 5.9044 5.9149 5.9326
4/13/2023 5.0766 5.3558 5.7157 5.9969 5.9078 5.9183 5.9172 5.9285
4/14/2023 5.1363 5.4374 5.7605 5.9998 5.8899 5.8723 5.8853 5.9147
4/17/2023 5.2401 5.6145 5.8257 6.0360 5.9014 5.8859 5.8938 5.9166
4/18/2023 5.2572 5.6265 5.8722 6.1120 5.9052 5.8968 5.9139 5.9406
4/19/2023 5.4226 5.6187 5.8568 6.1683 5.9474 5.9288 5.9288 5.9506
4/20/2023 5.4519 5.6480 5.9190 6.1475 5.9589 5.9337 5.9291 5.9395
4/24/2023 5.4569 5.7148 5.9227 6.1833 5.9709 5.9458 5.9368 5.9426
4/25/2023 5.5128 5.7536 5.9688 6.2562 5.9968 5.9669 5.9544 5.9574
4/26/2023 5.5501 5.7603 5.9444 6.1663 6.0266 5.9926 5.9730 5.9688
4/27/2023 5.5857 5.7923 5.9990 6.1499 6.0241 5.9893 5.9694 5.9648
4/28/2023 5.6698 5.8194 6.0120 6.1419 6.0195 5.9793 5.9606 5.9571
5/2/2023 5.6546 5.8703 6.0027 6.2135 6.0326 5.9929 5.9745 5.9719
5/3/2023 5.7041 5.9082 6.0139 6.2077 6.0295 5.9876 5.9602 5.9472
5/4/2023 5.7148 5.9245 6.0285 6.1941 5.9903 5.9437 5.9069 5.8836
5/5/2023 5.8176 5.9526 6.0613 6.1943 5.9524 5.8945 5.8558 5.8339
5/8/2023 5.7681 5.9187 6.0414 6.1618 5.9402 5.8821 5.8332 5.7962
 5/9/2023 5.8083 5.9452 6.0559 6.1810 5.8521 5.7930 5.7548 5.7327
5/10/2023 5.8025 5.9091 6.0406 6.1597 5.8633 5.8053 5.7725 5.7559
5/11/2023 5.8061 5.8900 6.0354 6.0782 5.8681 5.8035 5.7657 5.7478
5/12/2023 5.8609 5.9167 6.0570 5.9943 5.8708 5.7999 5.7628 5.7477
5/15/2023 5.7417 5.8666 6.0216 6.0148 5.8813 5.8098 5.7646 5.7421
5/16/2023 5.6858 5.8279 5.9669 6.0089 5.8625 5.7924 5.7408 5.7085
5/17/2023 5.6838 5.8227 5.9519 5.9674 5.8308 5.7570 5.6988 5.6585
5/18/2023 5.6452 5.8194 5.9223 5.9570 5.7968 5.7233 5.6727 5.6423
5/19/2023 5.6979 5.8230 5.9062 5.9514 5.7961 5.7231 5.6756 5.6495
5/22/2023 5.7662 5.8503 5.8795 5.9459 5.8027 5.7277 5.6786 5.6533
5/23/2023 5.7520 5.8309 5.8616 5.9555 5.7961 5.7306 5.7029 5.7032
5/24/2023 5.8586 5.8405 5.8620 5.9119 5.8019 5.7396 5.7136 5.7175
5/25/2023 5.8341 5.8214 5.8543 5.9051 5.8166 5.7713 5.7546 5.7601
5/26/2023 5.8115 5.7900 5.8632 5.8961 5.8433 5.7870 5.7606 5.7603
5/29/2023 5.7717 5.7933 5.9534 5.9151 5.8605 5.8145 5.7963 5.8003
5/30/2023 5.7645 5.8182 5.9790 5.9279 5.8544 5.8068 5.7854 5.7861
5/31/2023 5.7283 5.7515 5.9638 5.9218 5.8594 5.8057 5.7752 5.7640
6/1/2023 5.7312 5.7590 5.9708 5.9218 5.8600 5.8026 5.7708 5.7601
6/2/2023 5.7608 5.7657 5.9630 5.9314 5.8646 5.7971 5.7563 5.7394
6/5/2023 5.7607 5.7838 5.9470 5.9530 5.8759 5.7968 5.7457 5.7273
6/6/2023 5.7542 5.8019 5.9001 5.9370 5.8918 5.8172 5.7687 5.7468
6/7/2023 5.7832 5.8360 5.9059 5.9450 5.8966 5.8273 5.7797 5.7568
6/8/2023 5.7912 5.8423 5.9056 5.9450 5.9062 5.8555 5.8283 5.8222
6/9/2023 5.8077 5.8631 5.9009 5.9482 5.9010 5.8428 5.8156 5.8127
6/13/2023 5.7989 5.8659 5.9403 6.0277 5.8986 5.8432 5.8167 5.8141
6/14/2023 5.7916 5.8637 5.9358 6.0268 5.9145 5.8622 5.8360 5.8320
6/15/2023 5.8361 5.8632 6.0125 6.0085 5.9270 5.8804 5.8596 5.8663
6/16/2023 5.8629 5.8941 6.0297 6.0455 5.9470 5.8961 5.8706 5.8747
6/19/2023 5.8239 5.9154 6.0059 6.1208 5.9829 5.9386 5.9181 5.9167
6/20/2023 5.9025 5.9536 6.0248 6.1239 5.9962 5.9445 5.9099 5.8962
6/21/2023 5.9136 5.9520 5.9929 6.1082 6.0602 6.0168 5.9934 5.9927
6/22/2023 5.9516 5.9896 5.9937 6.1080 6.1353 6.1006 6.0658 6.0438
6/23/2023 5.9756 6.0886 6.0958 6.1301 6.2054 6.1618 6.1109 6.0726
6/26/2023 6.0253 6.0903 6.1059 6.1434 6.2052 6.1578 6.1073 6.0731
6/27/2023 6.0007 6.0934 6.1257 6.2042 6.2882 6.2248 6.1698 6.1393
6/29/2023 5.9663 6.0959 6.1227 6.2105 6.3000 6.2270 6.1675 6.1328
6/30/2023 6.0026 6.1113 6.1815 6.2175 6.3171 6.2551 6.2026 6.1774
7/3/2023 6.0076 6.1261 6.2944 6.2543 6.3198 6.2635 6.2156 6.1888
7/4/2023 6.0172 6.1346 6.1954 6.2934 6.3344 6.2786 6.2313 6.2090
7/5/2023 6.0042 6.1140 6.1982 6.2852 6.3460 6.3042 6.2673 6.2559
7/6/2023 6.0240 6.1136 6.2029 6.2751 6.3684 6.3751 6.3890 6.4160
7/7/2023 6.0217 6.1088 6.1939 6.2834 6.3871 6.3918 6.4106 6.4436
7/10/2023 6.0161 6.0943 6.2182 6.2990 6.4224 6.4314 6.4458 6.4696
7/11/2023 5.9494 6.0555 6.1980 6.2997 6.4303 6.4470 6.4634 6.4846
7/12/2023 5.9351 6.0389 6.1821 6.3016 6.4398 6.4496 6.4549 6.4693
7/13/2023 5.9180 6.0181 6.1649 6.3064 6.3829 6.3952 6.3835 6.3694
7/14/2023 5.9205 5.9793 6.0911 6.1789 6.2659 6.2713 6.2673 6.2606
7/17/2023 5.8986 5.9422 6.0599 6.1954 6.2604 6.2660 6.2578 6.2473
7/18/2023 5.7919 5.8525 6.0124 6.1437 6.2531 6.2687 6.2659 6.2578
7/19/2023 5.7891 5.8416 5.9972 6.1429 6.1814 6.2132 6.2248 6.2259
7/20/2023 5.7689 5.8243 5.9563 6.1485 6.1712 6.2074 6.2226 6.2268
7/21/2023 5.7481 5.8080 5.9565 6.1451 6.1808 6.2165 6.2293 6.2328
7/25/2023 5.7299 5.7845 5.9184 6.1656 6.1951 6.2336 6.2502 6.2576
7/26/2023 5.7884 5.7920 5.8924 6.1326 6.2161 6.2494 6.2626 6.2695
7/27/2023 5.6794 5.6957 5.8899 6.1265 6.2207 6.2479 6.2552 6.2602
7/28/2023 5.6932 5.6997 5.9347 6.1188 6.2067 6.2451 6.2670 6.2805
7/31/2023 5.6276 5.5727 5.8912 6.1508 6.2269 6.2658 6.2842 6.2873
8/1/2023 5.5939 5.5550 5.8833 6.1399 6.2375 6.2781 6.2956 6.2979
8/2/2023 5.4575 5.5232 5.9462 6.1360 6.2365 6.2809 6.3044 6.3147
8/3/2023 5.5172 5.6142 5.9177 6.1768 6.2413 6.2875 6.3163 6.3331
8/4/2023 5.6092 5.7015 5.9234 6.1975 6.2513 6.2931 6.3221 6.3494
8/7/2023 5.6397 5.7034 5.9378 6.2670 6.2763 6.3247 6.3658 6.4095
8/8/2023 5.6635 5.7848 5.9852 6.2498 6.2990 6.3293 6.3558 6.3900
8/9/2023 5.7143 5.7883 6.0156 6.3031 6.2983 6.3275 6.3523 6.3837
8/10/2023 5.7424 5.8129 6.0180 6.3073 6.2962 6.3216 6.3436 6.3720
8/11/2023 5.7527 5.8575 6.0551 6.2757 6.2985 6.3221 6.3424 6.3717
8/14/2023 5.7616 5.8507 6.0216 6.3265 6.3033 6.3240 6.3404 6.3678
8/15/2023 5.7298 5.7520 5.9849 6.2854 6.2878 6.3166 6.3344 6.3579
8/16/2023 5.6950 5.7568 6.0044 6.3467 6.2762 6.2903 6.2922 6.3035
8/17/2023 5.7276 5.7585 6.0014 6.3294 6.2591 6.2756 6.2838 6.2993
8/18/2023 5.7138 5.7649 5.9996 6.3285 6.2707 6.2849 6.2851 6.2929
8/22/2023 5.6536 5.7344 6.0015 6.3166 6.2709 6.2781 6.2755 6.2868
8/23/2023 5.6051 5.7301 6.0069 6.3164 6.2599 6.2623 6.2682 6.2900
8/24/2023 5.6086 5.7242 5.9966 6.3070 6.2552 6.2582 6.2710 6.2992
8/25/2023 5.6503 5.7522 5.9993 6.3043 6.2411 6.2355 6.2422 6.2670
8/29/2023 5.6542 5.7281 5.9822 6.2913 6.2248 6.2264 6.2329 6.2565
8/30/2023 5.6376 5.7123 5.9702 6.2647 6.1900 6.1973 6.2040 6.2207
8/31/2023 5.6305 5.7081 5.9878 6.2632 6.1863 6.1969 6.2046 6.2193
9/4/2023 5.5889 5.6520 5.9816 6.2687 6.1943 6.2040 6.2153 6.2387
9/5/2023 5.5560 5.6362 5.9726 6.2053 6.1966 6.2148 6.2373 6.2695
9/6/2023 5.5500 5.6321 5.9799 6.1944 6.2258 6.2578 6.2913 6.3298
9/7/2023 5.5585 5.6359 5.9831 6.1920 6.2263 6.2615 6.3010 6.3462
9/8/2023 5.5711 5.6553 5.9867 6.1930 6.2274 6.2582 6.2950 6.3383
9/11/2023 5.5067 5.6205 5.9803 6.2277 6.2271 6.2514 6.2844 6.3307
9/12/2023 5.5015 5.6291 5.9931 6.2290 6.2179 6.2453 6.2739 6.3098
9/13/2023 5.5253 5.6194 5.9694 6.1861 6.2112 6.2385 6.2625 6.2929
9/14/2023 5.5244 5.6216 5.9604 6.1696 6.2081 6.2321 6.2529 6.2813
9/15/2023 5.5167 5.6225 5.9641 6.1636 6.2098 6.2231 6.2342 6.2566
9/18/2023 5.5105 5.6036 5.9436 6.1448 6.2002 6.2144 6.2287 6.2550
9/19/2023 5.5124 5.5952 5.9321 6.1186 6.1827 6.2009 6.2158 6.2397
 9/20/2023 5.5154 5.6063 5.9437 6.1011 6.1754 6.1928 6.2040 6.2248
9/21/2023 5.5229 5.6114 5.9390 6.0935 6.1740 6.1952 6.2099 6.2324
9/22/2023 5.5150 5.6102 5.9444 6.0960 6.1816 6.2072 6.2300 6.2625
9/25/2023 5.5042 5.6164 5.9450 6.1128 6.1839 6.2082 6.2341 6.2707
9/26/2023 5.5121 5.6252 5.9558 6.1630 6.2127 6.2414 6.2654 6.2967
9/27/2023 5.5197 5.6321 5.9628 6.1874 6.2273 6.2527 6.2706 6.2976
9/28/2023 5.5817 5.6548 5.9764 6.1803 6.2358 6.2697 6.3003 6.3406
9/29/2023 5.6464 5.7049 5.9828 6.1941 6.2503 6.2855 6.3140 6.3445
10/2/2023 5.5601 5.6555 5.9757 6.2179 6.2512 6.2878 6.3182 6.3506
10/3/2023 5.6080 5.6677 5.9879 6.2267 6.2529 6.2906 6.3228 6.3555
10/4/2023 5.6084 5.6732 5.9907 6.2655 6.2658 6.3120 6.3574 6.4021
10/5/2023 5.6114 5.6857 6.0072 6.2650 6.3057 6.3425 6.3738 6.4071
10/6/2023 5.6437 5.7119 6.0106 6.2438 6.3151 6.3566 6.3851 6.4113
10/9/2023 5.6727 5.7297 6.0378 6.2768 6.3526 6.4029 6.4328 6.4592
10/10/2023 5.7542 5.8430 6.0811 6.2962 6.3508 6.4115 6.4570 6.4953
10/11/2023 5.7591 5.8770 6.1030 6.2865 6.3153 6.3832 6.4443 6.4960
10/12/2023 5.7472 5.8717 6.1256 6.3186 6.3175 6.3815 6.4274 6.4670
10/13/2023 5.7458 5.8711 6.1458 6.3085 6.3301 6.3830 6.4220 6.4594
10/16/2023 5.7918 5.9110 6.1693 6.3362 6.3252 6.3833 6.4271 6.4654
10/17/2023 5.8155 5.9445 6.1771 6.3509 6.3550 6.4055 6.4457 6.4876
10/18/2023 5.8245 5.9541 6.1839 6.3559 6.3650 6.4194 6.4650 6.5100
10/19/2023 5.8328 5.9819 6.2003 6.4589 6.3761 6.4417 6.4990 6.5534
10/20/2023 5.8822 6.0104 6.1654 6.4618 6.3839 6.4409 6.5020 6.5631
10/23/2023 5.9063 6.0398 6.2194 6.5059 6.4050 6.4620 6.5192 6.5725
10/24/2023 5.9067 6.0663 6.1908 6.4834 6.4127 6.4747 6.5368 6.5963
10/25/2023 5.8851 6.0715 6.2196 6.4684 6.4719 6.5332 6.5871 6.6346
10/26/2023 5.8814 6.0812 6.2285 6.4939 6.4848 6.5406 6.5979 6.6539
10/27/2023 5.9325 6.1067 6.2509 6.5058 6.4950 6.5580 6.6325 6.7140
10/31/2023 5.9461 6.1497 6.3266 6.5638 6.5680 6.6253 6.6930 6.7678
11/3/2023 5.9596 6.1710 6.3968 6.5828 6.5926 6.6399 6.7016 6.7740
11/6/2023 5.9868 6.1792 6.3942 6.6021 6.5678 6.6159 6.6778 6.7512
11/7/2023 5.9612 6.1532 6.4251 6.6471 6.5554 6.6076 6.6593 6.7172
7Y 10Y 20Y 25Y Year+Month
4.9000 5.8443 8.1000 7.9178 20111
4.9000 5.8430 7.5006 7.8419 20111
4.9758 5.8380 7.5373 7.9372 20111
5.0831 5.9005 8.1000 7.9903 20111
5.1492 5.9558 8.1500 7.9957 20111
5.3642 5.9273 8.2500 8.0561 20111
5.5531 5.9992 8.2500 7.9995 20111
5.5214 5.9682 8.0000 8.0006 20111
5.4616 5.8956 8.0000 7.9898 20111
5.6500 6.1271 8.0000 8.0298 20111
5.4451 6.2500 8.1250 8.0864 20111
5.8812 6.3937 8.3750 8.1176 20111
5.9563 6.1312 8.3500 8.1180 20111
6.2176 6.3572 9.0000 8.1112 20111
6.3484 6.2732 9.1000 8.1019 20111
6.2821 6.2094 8.6000 8.1225 20111
6.2891 6.1684 8.6500 8.1048 20111
6.2294 6.2420 8.4500 8.1283 20111
6.7500 6.1951 8.4000 8.1082 20111
6.0605 6.2548 8.3500 8.1723 20111
6.2352 6.2677 8.3500 8.1078 20111
6.2368 6.2714 8.3500 8.1168 20112
6.4000 6.1768 8.3500 8.1172 20112
6.4000 6.4060 8.3500 8.1077 20112
6.1929 6.2520 8.2500 8.1041 20112
6.2400 6.7500 8.1250 8.0813 20112
6.4129 6.2666 8.1500 8.1068 20112
6.6000 6.8500 8.3000 8.1258 20112
6.4691 6.7000 7.8496 8.1404 20112
6.5500 6.3357 8.3500 8.0965 20112
6.8750 6.8466 8.4000 8.1069 20112
6.4180 6.7467 8.4000 8.1126 20112
6.5349 6.7350 8.3500 8.1190 20112
7.0000 7.2500 8.3500 8.1162 20112
7.0000 6.8869 8.3500 8.1146 20112
7.0000 6.7185 8.2500 8.1077 20112
7.0000 6.8625 8.0104 8.1148 20112
7.0000 6.8498 8.3000 8.1074 20112
6.8750 7.2000 8.0000 8.1109 20112
6.8500 7.2000 8.3500 8.1187 20112
6.7500 7.1000 8.2500 8.1121 20112
6.7500 7.1000 8.3500 8.1106 20113
6.8750 7.0998 8.3500 8.1112 20113
6.7750 7.3390 8.3500 8.1105 20113
6.8500 7.3482 8.3500 8.1165 20113
6.9500 7.3694 8.3500 8.1156 20113
6.8162 7.3500 8.3500 8.1270 20113
6.9750 7.3710 8.2400 8.1292 20113
6.9500 7.3750 8.2250 8.1221 20113
6.9500 7.3750 8.1200 8.1199 20113
6.9250 7.3500 8.4450 8.1197 20113
6.9250 7.2850 8.4000 8.2500 20113
6.8950 7.0990 8.0676 8.1095 20113
6.8750 7.3154 8.0967 8.1186 20113
6.8250 7.2575 8.0975 8.1126 20113
6.7950 7.2031 8.0725 8.1027 20113
6.7750 7.1961 8.1500 8.0916 20113
6.7250 7.2000 8.1500 8.0749 20113
6.7000 7.0438 7.9900 8.0464 20113
6.5500 7.0420 8.1000 8.0045 20113
6.5500 6.9735 7.9000 7.9527 20113
6.5500 6.9851 8.1250 7.9890 20113
6.5350 6.9896 8.1150 7.9459 20113
6.5000 6.9712 7.8975 7.9334 20113
6.3750 6.9721 8.1150 7.9300 20114
6.3750 7.0500 8.1250 7.9058 20114
6.3850 6.8197 7.8270 7.8847 20114
6.1288 6.3440 7.8654 7.7840 20114
6.2850 6.5329 7.9900 7.8259 20114
6.2500 6.6153 7.8629 7.8280 20114
6.3250 6.7320 8.0000 7.8735 20114
6.3296 6.6775 7.8717 7.9266 20114
6.2369 6.4817 7.8542 7.8749 20114
6.1481 6.4652 7.7000 7.8729 20114
6.0360 6.4982 7.7550 7.8517 20114
6.0056 6.3599 7.6500 7.8517 20114
5.8873 6.3495 8.0000 7.8033 20114
5.9950 6.3898 7.8000 7.8162 20114
5.8473 6.4163 8.0000 7.8761 20114
5.8664 6.4065 8.0000 7.8957 20114
5.7500 6.3806 7.9950 7.8348 20114
5.7085 6.2224 8.0000 7.7968 20114
5.6967 6.1411 7.9500 7.7892 20114
5.7274 6.1037 7.7000 7.7619 20115
5.7576 6.2076 8.0000 7.8057 20115
5.7577 6.3292 8.0000 7.8407 20115
5.8057 6.3011 8.0000 7.8280 20115
5.8750 6.3024 8.0000 7.8301 20115
5.9250 6.2558 8.0000 7.8265 20115
5.9000 6.3944 8.0000 7.8553 20115
5.8770 6.2872 8.0000 7.8289 20115
5.8500 6.2404 8.0000 7.8341 20115
5.9000 6.0555 8.0000 7.8305 20115
5.9000 6.3453 8.0000 7.8370 20115
5.9182 6.4397 7.9500 7.8956 20115
5.8553 6.3346 8.0000 7.8716 20115
5.9250 6.2702 8.0000 7.8478 20115
5.8750 6.3234 8.0000 7.8332 20115
5.8750 6.2835 8.0000 7.8431 20115
5.8750 6.3069 7.7125 7.8422 20115
5.9400 6.2000 7.6995 7.8331 20115
5.8793 6.2897 8.0000 7.8328 20115
5.8681 6.2664 7.9900 7.8406 20115
5.8458 6.2440 7.9850 7.8261 20115
5.8731 6.2714 7.9750 7.8377 20115
5.8877 6.2971 7.9750 7.8727 20116
5.9251 6.3631 8.0250 7.9372 20116
6.0000 6.3760 8.0500 7.8907 20116
5.9983 6.5000 8.0250 7.9037 20116
5.8754 6.2783 8.0000 7.9271 20116
5.8668 6.2011 7.9950 7.8749 20116
5.8172 6.1852 7.9500 7.8645 20116
5.8132 6.1993 7.9500 7.8769 20116
5.8348 6.2971 8.1250 7.8933 20116
5.8725 6.4300 8.0000 7.8761 20116
5.8536 6.2904 8.0000 7.8925 20116
5.8389 6.4500 8.0000 7.8824 20116
5.8238 6.2657 8.0000 7.8962 20116
5.8217 6.4230 8.0000 7.9554 20116
5.8600 6.3980 8.1000 7.9806 20116
5.8757 6.4908 8.1000 8.0597 20116
5.7427 6.3176 8.0000 8.0079 20116
5.7548 6.3625 8.1000 8.0234 20116
5.7761 6.4511 8.1000 8.0008 20116
5.7348 6.3240 8.1000 8.0352 20116
5.6952 6.3099 8.1000 8.0282 20116
5.6368 6.2471 8.1000 7.9968 20117
5.5212 6.1593 8.1500 7.9812 20117
5.4669 6.1744 8.1750 7.9844 20117
5.6007 6.1767 8.1500 8.0880 20117
5.5799 6.2624 8.1250 8.1043 20117
5.5439 6.2158 8.1350 8.0503 20117
5.5908 6.2500 8.1250 8.0790 20117
5.5901 6.2121 8.1500 8.1130 20117
5.6000 6.2389 8.1350 8.0828 20117
5.5950 6.2005 8.1500 8.0240 20117
5.5000 6.1508 8.1250 8.0750 20117
5.5000 6.2500 8.1281 8.1003 20117
5.4814 6.3000 8.1154 8.1350 20117
5.4597 6.1750 8.0867 8.1250 20117
5.4272 6.1398 8.0289 8.0563 20117
5.3356 6.1133 7.9606 8.0178 20117
5.3232 6.1700 7.9826 8.0500 20117
5.3756 6.1307 7.9770 8.0500 20117
5.3163 6.0657 7.9398 7.9975 20117
5.2874 6.0482 7.9338 8.0142 20117
5.3266 6.0762 7.9294 8.0054 20117
5.2650 6.0131 7.9109 7.9714 20118
5.1520 5.8998 7.7941 7.9118 20118
5.1785 5.9071 7.7960 7.8960 20118
5.1943 5.9023 7.8037 7.8717 20118
5.2201 5.9408 7.8627 7.9526 20118
5.2157 5.9084 7.8687 7.9638 20118
5.2776 6.0336 7.9121 7.9846 20118
5.2188 5.9612 7.9015 7.9707 20118
5.2152 5.9573 7.9125 7.9724 20118
5.1893 5.9113 7.8556 7.9269 20118
5.1670 5.8749 7.7759 7.8715 20118
5.0962 5.8351 7.7156 7.7934 20118
5.0000 5.7717 7.6434 7.7746 20118
5.0000 5.7158 7.5663 7.6957 20118
4.9800 5.6871 7.5313 7.6818 20118
5.0000 5.6922 7.5105 7.6324 20118
5.0000 5.7305 7.5273 7.6667 20118
5.0000 5.7989 7.5691 7.7475 20118
5.0000 5.7602 7.5503 7.7163 20118
5.0000 5.7680 7.5605 7.7450 20118
4.9548 5.7315 7.5441 7.6698 20118
4.9468 5.6896 7.4763 7.5500 20119
4.8709 5.6309 7.3577 7.5092 20119
4.8715 5.5531 7.2660 7.3895 20119
4.7785 5.4943 7.0507 7.2920 20119
4.8750 5.6000 7.1541 7.3663 20119
4.8750 5.6000 7.1221 7.2927 20119
4.8650 5.5643 7.1268 7.3651 20119
4.8750 5.5221 7.0691 7.3052 20119
4.8500 5.5142 7.0494 7.3075 20119
4.8500 5.6083 7.0542 7.3320 20119
4.8731 5.7624 7.1490 7.4275 20119
4.8873 5.8153 7.2512 7.4938 20119
5.0000 5.9788 7.3987 7.4660 20119
5.1500 6.3083 7.4655 7.6699 20119
5.0250 5.9822 7.3971 7.5518 20119
5.2000 5.9143 7.3426 7.4316 20119
5.0000 6.3000 7.4804 7.5622 20119
5.0000 6.0406 7.4876 7.6044 20119
5.0000 6.0200 7.4131 7.5184 20119
5.0000 6.0000 7.3556 7.5201 20119
5.1000 5.8611 7.2878 7.3372 20119
5.0000 6.0207 7.3102 7.2897 201110
5.0000 6.0488 7.3093 7.2292 201110
5.1250 6.0000 7.2782 7.4172 201110
5.0000 5.9515 7.1995 7.3170 201110
4.9850 5.8937 7.1642 7.3052 201110
5.0000 5.8220 7.0066 7.2118 201110
4.9950 5.7233 6.8798 7.1064 201110
4.9850 5.7312 6.8907 7.1091 201110
5.0000 5.7740 6.9246 7.1858 201110
5.0000 5.7677 6.9667 7.1838 201110
5.0000 5.7895 6.9706 7.1397 201110
5.0000 5.7900 6.9921 7.1745 201110
5.0000 5.7819 7.0133 7.2007 201110
5.0000 5.7616 6.9999 7.2095 201110
5.0000 5.7598 7.0235 7.2183 201110
5.0800 5.7658 7.0257 7.2279 201110
5.0000 5.7552 6.9876 7.1998 201110
4.9950 5.7248 6.9285 7.1306 201110
4.9950 5.7280 6.8520 7.0565 201110
4.9875 5.6929 6.7955 7.0391 201110
4.9950 5.7215 6.8701 7.0628 201111
4.9850 5.7685 6.9529 7.1561 201111
4.9800 5.7500 6.9332 7.0863 201111
5.0433 5.7006 6.8890 7.0761 201111
5.0085 5.7300 6.8825 7.0551 201111
5.0263 5.7247 6.8875 7.0536 201111
5.0200 5.7037 6.8781 7.0606 201111
5.0039 5.6749 6.8526 7.0422 201111
5.0175 5.6522 6.8746 7.0465 201111
5.0150 5.7100 6.8813 7.0995 201111
5.0100 5.6849 6.8983 7.0495 201111
5.0145 5.6905 6.8878 7.0432 201111
5.0150 5.7050 6.8782 7.0525 201111
5.0195 5.7096 6.8711 6.9984 201111
5.0150 5.7339 6.8625 6.9626 201111
5.0052 5.7070 6.8396 6.9284 201111
5.0000 5.6864 6.8253 6.9085 201111
5.0000 5.6785 6.7821 6.8646 201111
4.9800 5.6639 6.6976 6.8108 201111
4.9569 5.5871 6.6101 6.6886 201112
4.9750 5.5924 6.6365 6.7500 201112
5.1750 5.6422 6.6461 6.7380 201112
4.9242 5.5876 6.5471 6.6371 201112
4.9900 5.5726 6.4343 6.6040 201112
4.9000 5.4914 6.3724 6.4587 201112
4.9000 5.4138 6.2492 6.3337 201112
4.9000 5.3921 6.2479 6.3302 201112
4.8833 5.4286 6.2513 6.3834 201112
4.8995 5.4673 6.3015 6.4349 201112
4.8850 5.4281 6.2962 6.4288 201112
4.8227 5.3987 6.2354 6.4179 201112
4.7500 5.2931 6.1058 6.3500 201112
4.7005 5.1486 6.0295 6.2591 201112
4.7000 5.1225 5.9794 6.2529 201112
4.6794 5.1332 5.9825 6.3000 201112
4.6786 5.1561 6.0978 6.3100 201112
4.7000 5.1471 6.0992 6.3150 201112
4.7250 5.1500 6.1150 6.3260 201112
4.7250 5.1459 6.0801 6.2996 201112
4.6750 5.0839 6.1035 6.2925 201112
4.7150 5.1606 6.2084 6.3529 20121
4.7990 5.2360 6.1950 6.3546 20121
4.7679 5.1660 6.0588 6.2675 20121
4.7814 5.0864 5.9761 6.1762 20121
4.8270 5.1875 6.0680 6.2310 20121
4.7652 5.1711 6.0319 6.2319 20121
4.7495 5.2125 6.0445 6.2231 20121
4.7173 5.1410 5.9858 6.1607 20121
4.7066 5.1417 5.9671 6.1630 20121
4.7010 5.1468 5.9738 6.1985 20121
4.7130 5.1599 6.0061 6.1800 20121
4.7270 5.1653 5.9872 6.1506 20121
4.7500 5.1704 5.9904 6.1825 20121
4.7725 5.1617 5.9866 6.1800 20121
4.7600 5.1709 6.0088 6.1735 20121
4.7635 5.1784 5.9949 6.1850 20121
4.7500 5.2302 6.0203 6.2241 20121
4.7197 5.1846 6.0030 6.2261 20121
4.7035 5.1596 5.9985 6.2064 20121
4.6808 5.1599 6.0008 6.1896 20121
4.6379 5.1343 5.9466 6.1568 20121
4.6400 5.1003 5.8822 6.0656 20122
4.5703 5.0714 5.8405 5.9879 20122
4.5177 5.0098 5.7421 5.9027 20122
4.5000 4.9305 5.5889 5.7074 20122
4.5000 4.9633 5.6581 5.8250 20122
4.5150 4.9261 5.5824 5.7529 20122
4.5000 4.9052 5.5223 5.6956 20122
4.4970 4.8740 5.4348 5.5970 20122
4.4850 4.9242 5.4631 5.7022 20122
4.4667 4.9103 5.4462 5.6398 20122
4.4870 4.9079 5.4455 5.6132 20122
4.4750 4.8958 5.4284 5.5812 20122
4.5000 4.8668 5.3826 5.5540 20122
4.5000 4.8814 5.3912 5.6228 20122
4.6000 4.8660 5.4270 5.5562 20122
4.5500 5.0161 5.6250 5.6674 20122
4.5250 4.9059 5.4724 5.8000 20122
4.5200 4.9314 5.5110 5.9000 20122
4.5000 4.9129 5.6461 5.9850 20122
4.5000 4.9635 5.7154 5.8041 20122
4.4800 4.9446 5.6157 5.7768 20122
4.4272 5.0186 5.7027 6.0000 20123
4.4750 5.1010 5.7706 6.0975 20123
4.4500 5.1159 5.8014 6.2000 20123
4.4500 5.1260 5.8095 6.2500 20123
4.4450 5.1168 5.8155 6.0078 20123
4.4400 5.0509 5.7423 5.9579 20123
4.4350 5.0141 5.6074 5.9950 20123
4.4250 5.0700 5.6691 6.1225 20123
4.4250 5.0981 5.6531 6.1950 20123
4.5180 5.1854 5.6875 5.9459 20123
4.6347 5.2292 5.7405 5.9525 20123
4.6250 5.2173 5.7499 5.9908 20123
4.7500 5.3293 5.8307 6.4500 20123
4.7500 5.3574 5.9829 6.2472 20123
4.6520 5.3004 5.9642 6.1250 20123
4.6655 5.3173 5.9239 6.1096 20123
4.6000 5.3804 5.9895 6.5000 20123
4.6000 5.4000 5.8830 6.2390 20123
4.6294 5.3308 5.9533 6.3500 20123
4.6657 5.3459 5.9533 6.2981 20123
4.5670 5.3068 5.9226 6.1707 20123
4.6523 5.3030 5.8807 6.1755 20123
4.7000 5.3010 5.9140 6.2000 20124
4.8000 5.3128 5.9062 6.3000 20124
4.7850 5.2803 5.9030 6.2825 20124
4.8500 5.2689 5.9132 6.3750 20124
4.8250 5.2926 5.9625 6.2495 20124
4.7777 5.2748 5.9889 6.2741 20124
4.8150 5.2780 5.9753 6.2599 20124
4.9500 5.1508 6.0575 6.2236 20124
4.8500 5.1969 6.0584 6.4500 20124
4.8500 5.2694 6.0692 6.4300 20124
4.8247 5.2933 6.0168 6.4000 20124
4.8500 5.2679 6.0498 6.3000 20124
4.8500 5.2750 6.0316 6.2839 20124
4.8500 5.2750 6.0489 6.2265 20124
4.9914 5.4530 6.0357 6.2726 20124
4.8494 5.2880 5.9923 6.3650 20124
4.9907 5.2796 5.9248 6.3150 20124
4.9700 5.2786 5.8784 6.2100 20124
4.9600 5.2315 5.8377 6.1306 20125
4.9549 5.2613 5.7788 6.3000 20125
5.0500 5.2972 5.8658 6.1922 20125
5.0250 5.2750 5.8895 6.3750 20125
5.0150 5.4207 5.8808 6.2000 20125
5.0100 5.4329 5.9416 6.2017 20125
5.0100 5.4082 5.9335 6.3750 20125
5.0050 5.3875 5.9008 6.2410 20125
5.0050 5.3997 5.9032 6.4000 20125
5.0150 5.3394 5.9229 6.3750 20125
5.0100 5.3808 5.9719 6.4500 20125
5.0012 5.4556 6.0054 6.4750 20125
5.0094 5.4864 6.0477 6.3270 20125
5.0200 5.4480 6.0933 6.5050 20125
5.0250 5.4294 5.9870 6.4750 20125
5.0250 5.4824 5.9775 6.4500 20125
5.0225 5.5000 5.9881 6.5500 20125
5.0215 5.5000 6.0401 6.2482 20125
5.0200 5.5500 6.0168 6.2249 20125
5.0185 5.5150 6.0074 6.1750 20125
5.0175 5.4684 6.0009 6.3250 20125
5.0389 5.5273 6.0355 6.3000 20125
5.1000 5.5283 6.0430 6.2475 20126
5.1000 5.5300 6.0481 6.3750 20126
5.0900 5.5278 6.0007 6.3500 20126
5.0000 5.4454 6.0037 6.3225 20126
5.0200 5.3916 5.9464 6.4000 20126
5.0250 5.4000 5.9100 6.3250 20126
5.0215 5.4029 5.9137 6.3000 20126
4.9700 5.4000 5.9265 6.2900 20126
5.0065 5.4000 5.9019 6.2781 20126
5.0200 5.3947 5.9160 6.3850 20126
5.0115 5.4000 5.9211 6.3800 20126
5.0100 5.3800 5.9699 6.2463 20126
4.9565 5.3662 5.9897 6.1800 20126
4.9483 5.3253 5.9140 6.3000 20126
4.9800 5.3385 5.9011 6.2059 20126
4.9750 5.3500 5.9279 6.0649 20126
4.9900 5.3300 5.9655 6.1841 20126
4.9750 5.3401 5.9136 6.1900 20126
4.9206 5.3287 5.9131 6.1762 20126
4.9400 5.2754 5.8961 6.1150 20126
4.9375 5.2486 5.8886 6.0678 20127
4.9250 5.1969 5.8668 6.0323 20127
4.9500 5.1721 5.8551 6.0241 20127
4.8950 5.0510 5.7906 5.8440 20127
4.8750 5.0968 5.7664 5.8848 20127
4.9000 5.0451 5.7971 5.9210 20127
4.9000 5.0800 5.8494 5.9738 20127
4.9000 5.0501 5.8285 5.9207 20127
4.9000 5.0750 5.8181 5.9039 20127
4.9000 5.0366 5.7579 5.8791 20127
4.7600 4.9992 5.6525 5.8063 20127
4.7374 4.9651 5.6550 5.8014 20127
4.7441 4.9950 5.6676 5.7803 20127
4.7247 4.9650 5.6562 5.7971 20127
4.7400 4.9650 5.6275 5.7586 20127
4.7096 4.9600 5.5965 5.7106 20127
4.7347 4.9500 5.6209 5.7132 20127
4.7400 4.9500 5.5847 5.7079 20127
4.7350 4.9300 5.5598 5.6706 20127
4.6997 4.9200 5.5578 5.6512 20127
4.6958 4.9185 5.5754 5.7057 20127
4.6893 4.9100 5.5593 5.7052 20127
4.7250 4.8715 5.6001 5.7336 20128
4.7250 4.8545 5.5916 5.7047 20128
4.6349 4.8088 5.5971 5.6874 20128
4.6500 4.8153 5.6002 5.7450 20128
4.6175 4.8250 5.6081 5.8000 20128
4.6250 4.8215 5.6259 5.6930 20128
4.6350 4.8350 5.6508 5.8000 20128
4.6500 4.8517 5.6961 5.7950 20128
4.6600 4.8400 5.6705 5.7017 20128
4.7000 4.8700 5.6732 5.7338 20128
4.7050 4.8700 5.6982 5.7272 20128
4.7062 4.8633 5.7105 5.7211 20128
4.6521 4.8700 5.7225 5.7285 20128
4.7350 4.8700 5.7154 5.7235 20128
4.7250 4.8700 5.7122 5.7335 20128
4.7250 4.8700 5.7120 5.7378 20128
4.7108 4.8665 5.6755 5.7276 20128
4.7000 4.8600 5.6850 5.7161 20128
4.6782 4.8585 5.6744 5.6990 20128
4.6685 4.8585 5.6640 5.6479 20129
4.6477 4.8184 5.6409 5.6451 20129
4.6175 4.7908 5.6107 5.6550 20129
4.6093 4.8000 5.6013 5.6361 20129
4.6250 4.7950 5.5872 5.6235 20129
4.6200 4.7400 5.6020 5.6532 20129
4.6000 4.7307 5.5985 5.6500 20129
4.5875 4.7083 5.6044 5.6648 20129
4.5850 4.6986 5.6227 5.6470 20129
4.5500 4.6871 5.6177 5.6750 20129
4.5608 4.6998 5.6517 5.6898 20129
4.5750 4.7000 5.6473 5.7080 20129
4.5750 4.6806 5.6899 5.6862 20129
4.5750 4.6665 5.6758 5.7329 20129
4.5750 4.6900 5.7237 5.9000 20129
4.6092 4.7000 5.7701 5.9350 20129
4.5750 4.7109 5.7537 5.8558 20129
4.5750 4.7000 5.7428 5.8700 20129
4.6750 4.7000 5.7419 5.7595 20129
4.6350 4.6831 5.7097 5.8076 20129
4.6250 4.7100 5.7098 5.8150 201210
4.6450 4.7500 5.7157 5.8364 201210
4.6000 4.7500 5.7500 5.8641 201210
4.5750 4.7600 5.7521 5.8787 201210
4.6450 4.7200 5.7600 5.8306 201210
4.6000 4.7400 5.7600 6.0500 201210
4.5917 4.7450 5.7500 5.9671 201210
4.6000 4.7000 5.6833 5.8185 201210
4.5750 4.7000 5.7007 5.9500 201210
4.6216 4.7000 5.7000 5.8419 201210
4.5750 4.6750 5.7000 5.8700 201210
4.6000 4.7000 5.7000 5.8217 201210
4.5750 4.6995 5.7078 5.8454 201210
4.6147 4.6850 5.7250 5.8943 201210
4.6150 4.7000 5.7150 5.9250 201210
4.5750 4.7245 5.7250 5.9400 201210
4.5750 4.7000 5.7350 5.8341 201210
4.5650 4.7068 5.7250 6.0178 201210
4.5629 4.6975 5.7097 5.8983 201210
4.5000 4.6800 5.7205 5.9271 201210
4.5250 4.7000 5.7200 5.9454 201210
4.5000 4.7000 5.7000 5.9704 201210
4.5462 4.7000 5.7250 5.9452 201211
4.5300 4.7000 5.7200 5.9336 201211
4.5083 4.6925 5.7150 5.9106 201211
4.3605 4.6727 5.7000 5.9035 201211
4.3448 4.6035 5.6599 5.8381 201211
4.5000 4.6500 5.6599 5.8146 201211
4.1772 4.5706 5.6750 5.8104 201211
4.1750 4.5987 5.6600 5.8491 201211
4.1217 4.5517 5.6600 5.8352 201211
4.1250 4.5750 5.6600 5.8483 201211
4.1500 4.5273 5.6600 5.8153 201211
4.1005 4.4897 5.6500 5.7651 201211
3.9500 4.3796 5.6500 5.7341 201211
3.9400 4.3653 5.6450 5.7652 201211
3.9150 4.4500 5.5804 5.7824 201211
3.9087 4.4450 5.6350 5.7797 201211
3.9150 4.4450 5.6300 5.7554 201211
3.9237 4.4450 5.6498 5.7337 201211
3.9141 4.3939 5.5928 5.6953 201211
3.9383 4.4000 5.6500 5.6751 201212
3.9500 4.3700 5.6394 5.6023 201212
3.9150 4.1135 5.5131 5.5368 201212
3.9075 4.1968 5.5500 5.5979 201212
3.9075 4.1500 5.5600 5.6052 201212
3.9050 4.2000 5.5500 5.5900 201212
3.9050 4.1500 5.5992 5.6089 201212
3.9150 4.1500 5.5975 5.6302 201212
3.8750 4.1500 5.6000 5.6768 201212
3.9050 4.1750 5.6000 5.6294 201212
4.0000 4.1750 5.6000 5.6259 201212
3.9495 4.2120 5.6500 5.6492 201212
3.9250 4.2475 5.6150 5.6506 201212
3.9000 4.2500 5.6980 5.6482 201212
3.9000 4.2000 5.7000 5.6504 201212
3.9000 4.2250 5.6750 5.6275 201212
3.9000 4.2000 5.6750 5.6751 201212
3.8616 4.1500 5.6750 5.6219 201212
3.9000 4.2000 5.6400 5.5813 20131
3.9000 4.1850 5.6350 5.5619 20131
3.9250 4.1700 5.5850 5.5456 20131
3.9250 4.1650 5.5700 5.5543 20131
3.9745 4.1500 5.5650 5.6112 20131
3.9850 4.1500 5.5650 5.5669 20131
3.9650 4.2705 5.5484 5.5375 20131
3.9950 4.3000 5.5500 5.5353 20131
4.0000 4.2750 5.5500 5.5390 20131
4.0808 4.2745 5.5500 5.5594 20131
4.0750 4.3009 5.5500 5.5536 20131
4.0700 4.3081 5.5500 5.5410 20131
4.0650 4.3294 5.5648 5.5244 20131
4.0750 4.3500 5.5500 5.5246 20131
3.9312 4.3279 5.5750 5.5150 20131
3.8731 4.3237 5.4833 5.5191 20131
3.8744 4.2608 5.4734 5.5109 20131
3.8568 4.1155 5.3529 5.3949 20131
3.7464 4.0635 5.3000 5.3297 20131
3.7333 4.0317 5.1750 5.1891 20131
3.7494 3.9828 5.2000 5.2487 20131
3.7048 3.9301 5.1000 5.1581 20131
3.5675 3.8925 5.0501 5.0906 20132
3.5801 3.8985 5.1000 5.0993 20132
3.6087 3.9850 5.0985 5.1094 20132
3.6865 3.9500 5.0672 5.0882 20132
3.5481 3.8288 4.9875 5.0707 20132
3.5296 3.7489 4.9750 5.0057 20132
3.5800 3.7537 4.9750 5.0126 20132
3.5900 3.7259 4.9250 4.9831 20132
3.6001 3.7242 4.8512 4.9333 20132
3.6201 3.6596 4.8275 4.8983 20132
3.5712 3.6650 4.8101 4.8924 20132
3.5851 3.6207 4.8250 4.8802 20132
3.4382 3.5964 4.8024 4.8628 20132
3.3737 3.4938 4.8250 4.8742 20132
3.4000 3.5223 4.8200 4.8662 20132
3.4150 3.5444 4.8200 4.8722 20132
3.4089 3.5850 4.8000 4.8769 20132
3.4850 3.5246 4.8300 4.8892 20132
3.3994 3.5286 4.8500 4.9542 20132
3.3760 3.5187 4.8250 4.9293 20132
3.3642 3.4998 4.8200 4.9129 20133
3.3007 3.5167 4.8200 4.9026 20133
3.1181 3.3659 4.8500 4.8283 20133
2.9643 3.2500 4.6850 4.6926 20133
2.8808 3.2250 4.6500 4.6969 20133
2.8202 3.2250 4.6500 4.7184 20133
2.8265 3.0235 4.6000 4.7293 20133
2.8242 3.1250 4.6000 4.7222 20133
2.8104 3.0642 4.6000 4.7026 20133
2.8984 3.0675 4.5556 4.6739 20133
2.8517 3.0717 4.4500 4.5649 20133
2.9000 2.9705 4.2689 4.1208 20133
2.8987 3.0500 4.0246 3.9972 20133
2.7982 2.9170 3.6111 3.9775 20133
2.7853 2.9565 3.5307 3.9979 20133
2.8251 3.0000 3.4969 4.0880 20133
2.9750 3.0500 3.4587 4.1074 20133
2.9750 3.1000 3.6367 4.0086 20133
2.8270 2.9677 3.3620 3.9112 20133
2.7485 2.8376 3.3766 3.7305 20134
2.7638 2.8750 3.3422 3.7048 20134
2.8233 2.9027 3.3503 3.7577 20134
2.9250 3.0250 3.4183 3.8041 20134
2.9500 3.1000 3.3139 3.8680 20134
3.0000 3.1500 3.3322 3.9836 20134
3.1000 3.1750 3.3421 4.0073 20134
3.2000 3.3000 3.3452 4.0953 20134
2.9118 3.3000 3.3371 4.0438 20134
2.8717 3.1750 3.3467 3.9373 20134
2.7997 3.1750 3.3522 3.7628 20134
2.8086 3.1250 3.3277 3.7697 20134
2.8003 3.0201 3.4250 3.8096 20134
2.7693 2.9257 3.2949 3.8122 20134
2.6933 2.8750 3.3548 3.7255 20134
2.5396 2.8059 3.5364 3.6476 20134
2.6477 2.7595 3.4150 3.7209 20134
2.6999 2.7753 3.3243 3.7786 20134
2.7993 2.9750 3.3196 3.9718 20134
2.7348 3.2250 3.3050 4.0253 20134
2.7373 2.8323 3.3985 3.9357 20134
2.8850 2.8250 3.3451 3.8043 20135
2.6131 2.7873 3.2275 3.7656 20135
2.7249 2.9000 3.4253 3.8612 20135
2.7950 2.9000 3.3014 3.9779 20135
2.7669 2.8950 3.2953 4.0035 20135
2.6955 2.7828 3.3447 3.9465 20135
2.6591 2.7500 3.3750 3.9118 20135
2.6195 2.8750 3.3750 3.9135 20135
2.6000 2.8700 3.2859 3.9348 20135
2.6097 2.8400 3.3650 3.9296 20135
2.6000 2.8250 3.3487 3.9215 20135
2.6022 2.7701 3.3500 3.9050 20135
2.6513 2.8000 3.5350 3.9053 20135
2.5475 2.7750 3.3300 3.9248 20135
3.0000 2.8000 3.3500 4.0004 20135
2.7500 2.8000 3.3354 3.9947 20135
2.8000 2.8294 3.3796 4.0160 20135
3.0989 3.0000 3.3313 4.1185 20135
3.0321 3.2117 3.2887 4.2987 20135
3.2500 3.2339 3.2826 4.2185 20135
2.9500 3.2582 3.2623 4.4246 20135
3.0000 3.2100 3.5500 4.4216 20136
3.1500 3.2500 3.4000 4.3799 20136
3.1250 3.2500 3.3947 4.5417 20136
3.0000 3.2500 3.4312 4.6221 20136
3.0000 3.2500 3.4707 4.5727 20136
3.0000 3.2750 3.4015 4.7507 20136
3.1250 3.2500 3.4220 4.7733 20136
3.1250 3.3000 3.4235 4.4070 20136
3.1250 3.3000 3.5049 5.0043 20136
3.2000 3.3000 3.5038 4.9572 20136
3.1500 3.3000 3.6000 4.9936 20136
3.2500 3.3500 3.6500 5.0050 20136
3.1687 3.6000 3.5602 5.2038 20136
3.5000 3.6500 3.7500 5.1857 20136
4.1250 3.7500 3.8317 5.5935 20136
3.9250 3.7500 3.9029 5.6409 20136
3.8147 3.7500 3.9047 5.5456 20136
3.7687 3.7500 3.8841 5.3328 20136
3.6909 3.7490 3.8735 5.1524 20136
3.8750 3.7500 3.8881 5.1919 20137
3.8750 3.7500 3.9000 5.2467 20137
3.8750 3.8750 3.9000 5.3861 20137
3.8750 3.9124 3.9250 5.3723 20137
3.8750 4.0000 3.9250 5.4872 20137
3.8750 4.0000 4.0000 5.5294 20137
3.8750 4.0000 4.0000 5.4288 20137
3.7500 4.0000 3.9081 5.2959 20137
3.7500 3.8250 4.0000 5.1685 20137
3.6250 3.8250 4.0000 5.1383 20137
3.4850 3.8250 4.0000 5.1313 20137
3.3750 3.7600 4.0000 5.0955 20137
3.3750 3.7500 4.0000 4.9209 20137
3.2500 3.7000 4.0000 4.7657 20137
3.1250 3.7000 4.0000 4.9979 20137
3.1250 3.7000 4.0000 4.8733 20137
3.1250 3.7000 4.0000 4.8048 20137
3.1250 3.7000 4.0000 4.7735 20137
3.1250 3.7000 4.0000 4.6902 20137
3.1250 3.7000 4.0000 4.5429 20137
3.1250 3.7000 4.0000 4.5157 20137
3.1250 3.7000 3.7784 4.3828 20137
3.2500 3.2750 3.7564 4.3580 20137
3.0000 3.3750 3.8750 4.5124 20138
3.0000 3.3750 3.8750 4.4601 20138
3.0000 3.4250 3.9000 4.4870 20138
3.0000 3.4250 3.8500 4.5553 20138
3.0000 3.4250 3.6924 4.7487 20138
3.0000 3.4250 3.8750 4.7682 20138
3.0000 3.4250 3.8750 4.6866 20138
3.0000 3.4000 3.8500 4.6597 20138
3.0000 3.4000 3.9011 4.6568 20138
3.0000 3.2846 3.8750 4.7814 20138
3.1250 3.2738 3.8750 4.6943 20138
3.3750 3.3419 3.9060 4.7736 20138
3.3750 3.4434 3.9252 4.8898 20138
3.3750 3.4352 4.0000 5.1214 20138
3.3750 3.4198 4.0000 5.0976 20138
3.3750 3.4313 4.0000 5.0310 20138
3.3750 3.4429 4.0000 5.0538 20138
3.3750 3.4505 4.0000 5.0885 20139
3.4077 3.4049 4.0000 5.0995 20139
3.3750 3.4121 4.0000 5.0928 20139
3.3750 3.3776 3.9500 5.1404 20139
3.3750 3.4843 4.0000 5.1456 20139
3.3750 3.5000 4.0000 5.1748 20139
3.3750 3.4398 4.0000 5.1057 20139
3.5000 3.4822 4.0000 5.2000 20139
3.5000 3.4796 4.0000 5.1143 20139
3.5000 3.4307 4.0000 5.1373 20139
3.5000 3.4214 3.7500 5.0494 20139
3.5000 3.3891 4.0000 5.0763 20139
3.6250 3.4453 4.0000 5.0143 20139
3.3500 3.3648 4.0000 4.9614 20139
3.4750 3.4064 4.0000 4.9861 20139
3.4750 3.4023 4.0000 5.2000 20139
3.4750 3.4248 4.0000 5.0222 20139
3.5946 3.4637 4.0000 5.1062 20139
3.5000 3.6000 4.0000 5.0841 20139
3.6250 3.4677 4.0000 5.1479 20139
3.5000 3.5375 4.1250 5.1615 20139
3.5000 3.5115 4.1250 5.1965 201310
3.5000 3.5496 4.1250 5.2349 201310
3.5000 3.6237 4.1250 5.2762 201310
3.5000 3.4927 4.2500 5.2564 201310
3.5000 3.5731 4.2500 5.2861 201310
3.5000 3.5775 4.2500 5.2823 201310
3.5000 3.5050 4.3000 5.2265 201310
3.5000 3.6500 4.3000 5.2232 201310
3.3667 3.5302 4.3500 5.0844 201310
3.5000 3.6000 4.3500 5.1030 201310
3.6250 3.4968 4.3500 5.1229 201310
3.5000 3.5353 4.4000 5.1042 201310
3.5000 3.5401 4.4000 5.0216 201310
3.5000 3.5353 4.5000 5.0180 201310
3.3750 3.5095 4.4707 4.9633 201310
3.2500 3.4458 4.4895 4.7473 201310
3.2500 3.3952 4.3432 4.7328 201310
3.2500 3.4136 4.1084 4.6991 201310
3.2500 3.4190 4.1500 4.6999 201310
3.2500 3.3884 4.0974 4.6758 201310
3.1000 3.3823 4.0922 4.6670 201310
3.2500 3.3491 4.0975 4.6625 201311
3.1250 3.2978 4.1500 4.6300 201311
3.1250 3.3175 4.1368 4.6667 201311
3.2450 3.3096 4.0837 4.7606 201311
3.2000 3.2889 4.1500 4.7402 201311
3.2500 3.4050 4.2214 4.7762 201311
3.2500 3.3617 4.2500 4.8156 201311
3.2500 3.3998 4.1813 4.7930 201311
3.2450 3.4000 4.2500 4.7717 201311
3.2500 3.3348 4.0921 4.7306 201311
3.2450 3.3193 4.1916 4.7291 201311
3.1250 3.3028 4.0996 4.7161 201311
3.1600 3.3117 4.2500 4.7033 201311
3.3000 3.3214 4.1145 4.8739 201311
3.2750 3.3400 4.2500 4.8245 201311
3.2500 3.3557 4.2500 4.7110 201311
3.2500 3.3134 4.2500 4.5245 201311
3.2450 3.3411 4.1953 4.8901 201311
3.2400 3.3692 4.1209 4.7598 201311
3.2000 3.4185 4.2882 4.8785 201311
3.2500 3.3689 4.4000 4.8500 201312
3.2757 3.4000 4.4979 4.9462 201312
3.3500 3.4128 4.5000 4.9812 201312
3.2500 3.4115 4.3367 5.1148 201312
3.3000 3.4589 4.4209 5.0434 201312
3.3500 3.4430 4.6000 5.0944 201312
3.3500 3.4500 4.4546 5.1327 201312
3.4750 3.5917 4.6250 5.1627 201312
3.3500 3.6487 4.6235 5.2026 201312
3.3500 3.6913 4.6250 5.2499 201312
3.3500 3.6160 4.6250 5.1646 201312
3.3500 3.4500 4.6250 5.2392 201312
3.3500 3.6278 4.5941 5.2103 201312
3.3500 3.6576 4.6250 5.2879 201312
3.3500 3.6653 4.6250 5.2482 201312
3.3500 3.6791 4.7418 5.2169 201312
3.4000 3.5000 4.7702 5.3258 201312
3.5500 3.6000 4.6316 5.3155 201312
3.6000 3.7716 4.8324 5.3520 20141
3.7000 3.7874 4.8670 5.3769 20141
3.9500 3.8750 4.9920 5.3823 20141
3.8750 3.7538 5.0111 5.3421 20141
3.8750 3.8878 4.9533 5.4220 20141
4.0000 3.7701 5.0014 5.3554 20141
3.9000 3.8541 5.1000 5.3822 20141
3.9000 3.8527 4.9975 5.3521 20141
3.9000 3.8920 5.0000 5.2996 20141
3.9500 3.9061 5.0000 5.4575 20141
3.9500 3.9170 5.0000 5.4975 20141
3.9500 3.8974 5.0063 5.3684 20141
3.9500 4.0000 5.0000 5.3495 20141
3.9500 3.8506 4.6729 5.4462 20141
3.9250 4.0672 5.1000 5.6164 20141
3.9500 4.1063 5.1000 5.4789 20141
3.9500 4.1649 5.0603 5.4414 20141
3.9500 4.0814 5.0511 5.4414 20141
3.9500 4.0995 5.1250 5.5293 20141
3.9659 4.1169 4.8499 5.6516 20141
3.9814 4.1228 5.1250 5.4480 20141
4.1085 4.1086 5.1250 5.5901 20142
3.9500 4.0000 5.1750 5.5015 20142
4.0000 4.2343 4.8506 5.4827 20142
3.9500 4.3806 5.0136 5.5162 20142
4.0000 4.2798 5.0057 5.7767 20142
4.0000 4.2917 5.3500 5.7894 20142
4.0000 4.2303 5.3852 5.8213 20142
4.0000 4.2722 4.9597 5.7802 20142
4.1085 4.0500 4.9517 5.8870 20142
4.0000 4.0500 5.3500 5.8258 20142
4.0000 4.0500 4.9538 5.7926 20142
4.0000 4.0500 5.2000 5.5703 20142
4.0000 4.0500 5.2000 5.7421 20142
4.0000 4.0500 5.2000 5.6234 20142
4.0000 4.0500 5.0513 5.7008 20142
4.0000 4.0500 5.2000 5.8422 20142
3.9500 4.0500 5.0018 5.7416 20142
3.9500 4.0000 5.0500 5.6194 20142
3.8750 4.0000 5.0990 5.5860 20142
3.9005 4.0000 5.0671 5.7183 20142
4.0000 4.0500 4.9514 5.7270 20143
4.0000 4.0500 5.1439 5.6367 20143
4.0000 4.0500 5.0973 5.6253 20143
4.0017 4.0500 5.0977 5.5766 20143
3.8880 4.0500 5.0373 5.3863 20143
3.7806 4.0500 4.9945 5.2533 20143
3.7678 3.9500 5.0000 5.3296 20143
3.7644 4.0000 5.0000 5.3762 20143
3.7525 3.9500 5.0000 5.2996 20143
3.6727 3.9000 4.9098 5.4336 20143
3.6293 3.9000 4.9500 5.2164 20143
3.5395 3.9000 4.9000 5.2067 20143
3.5299 3.9500 5.0000 5.3032 20143
3.6152 4.1601 5.2000 5.3853 20143
3.6735 4.0000 5.2000 5.4356 20143
3.6280 4.1500 5.2500 5.5244 20143
3.6250 4.1500 5.2500 5.5735 20143
3.7000 4.1500 5.2500 5.3491 20143
3.6994 4.2000 5.0932 5.3919 20143
3.6725 4.2000 4.9865 5.3588 20143
3.5964 4.2000 5.1500 5.4000 20143
3.6250 4.1500 5.1500 5.4756 20144
3.6250 4.1500 5.1500 5.4281 20144
3.6368 4.1500 4.9036 5.3059 20144
3.5950 4.1500 5.1000 5.3047 20144
3.6250 4.1500 4.9854 5.3952 20144
3.6500 4.1500 5.1500 5.4223 20144
3.6818 4.1500 5.1500 5.4581 20144
3.6500 4.1500 5.1250 5.4081 20144
3.6750 4.1500 5.1500 5.3995 20144
3.6489 4.1500 5.1500 5.4347 20144
3.7961 4.1500 5.1500 5.4917 20144
3.7000 4.2000 4.8820 5.6000 20144
3.7631 4.1000 5.0500 5.5037 20144
3.7541 4.1500 5.0500 5.4516 20144
3.8500 4.1000 4.8756 5.4587 20144
3.8000 4.1000 5.0500 5.4386 20144
3.8002 4.1500 5.1000 5.4618 20144
3.7498 4.1500 5.1500 5.4423 20144
3.7747 4.1500 5.1500 5.3961 20144
3.7741 4.1500 5.1500 5.3778 20145
3.7548 4.1500 5.1500 5.2913 20145
3.8008 4.1500 5.1500 5.2879 20145
3.7710 4.1000 5.1500 5.2970 20145
3.7743 4.1000 5.1500 5.2645 20145
3.7096 4.0500 5.1000 5.1816 20145
3.7566 4.1000 5.1500 5.2361 20145
3.8000 4.1000 5.1000 5.2667 20145
3.8000 4.1000 5.1000 5.2179 20145
3.6915 4.0750 5.0000 5.1418 20145
3.5345 4.0000 4.8456 5.0970 20145
3.6506 4.0500 5.0000 5.1215 20145
3.7950 4.0000 5.0000 5.0426 20145
3.6179 4.0000 4.9000 4.9625 20145
3.5700 3.9000 4.8500 4.8748 20145
3.4777 3.9000 4.8500 4.8648 20145
3.4779 3.9000 4.8000 4.9218 20145
3.4778 3.9000 4.8000 4.9426 20145
3.4898 3.9000 4.8000 4.9578 20145
3.4720 3.9500 4.8000 4.9051 20145
3.4840 3.9000 4.7850 4.9485 20145
3.4615 3.9000 4.8500 5.0188 20146
3.7000 3.9000 4.8000 5.0127 20146
3.4924 3.9000 4.8000 5.0123 20146
3.5030 3.9000 4.8250 5.0208 20146
3.4975 3.8000 4.8500 5.0403 20146
3.5972 3.9000 4.8500 5.0579 20146
3.4510 3.8750 4.8500 5.0438 20146
3.6750 3.9000 4.9000 5.0600 20146
3.5926 3.9000 4.9000 5.1082 20146
3.7000 3.9000 4.9000 5.0754 20146
3.8000 3.9000 4.9000 5.1622 20146
3.8000 3.9500 4.9250 5.1254 20146
3.6253 3.9500 5.0098 5.1401 20146
3.6565 3.9000 5.0004 5.2067 20146
3.8000 3.9000 4.9992 5.1374 20146
3.6250 3.9000 5.1000 5.1468 20146
3.7010 3.9000 5.1250 5.2196 20146
3.6512 3.9000 5.1500 5.1355 20146
3.6292 3.9000 5.1500 5.1172 20146
3.6043 3.9000 5.1500 5.1549 20146
3.6278 3.9000 5.1250 5.1973 20147
3.8000 3.9000 5.1500 5.1444 20147
3.6490 3.9500 5.1500 5.1806 20147
3.6245 3.9500 5.1500 5.1261 20147
3.6277 3.9000 5.0000 5.2303 20147
3.8000 3.9000 4.8145 5.1006 20147
3.6903 3.9000 5.0000 5.0977 20147
3.6019 3.9000 5.0000 5.1016 20147
3.5795 3.9000 5.0500 5.0706 20147
3.6242 3.9000 5.0000 5.0661 20147
3.6199 3.9000 5.0000 5.0966 20147
3.5538 3.9000 5.0000 5.0853 20147
3.6486 4.0000 5.1000 5.1123 20147
3.7062 4.0000 5.0619 5.2115 20147
3.7346 4.0000 5.0750 5.1874 20147
3.6920 4.0000 5.0500 5.2185 20147
3.6862 4.0000 5.0500 5.1146 20147
3.6732 4.0000 5.0500 5.0686 20147
3.7013 3.9750 5.0000 5.0577 20147
3.7144 3.9500 5.1000 5.0611 20147
3.7010 4.0250 5.1000 5.1118 20147
3.7005 3.9500 5.0000 20148
3.6995 3.9750 5.1000 5.1060 20148
3.7056 3.9750 5.1000 5.0972 20148
3.6926 4.0000 5.1250 5.1119 20148
3.7036 4.0000 5.1250 5.1093 20148
3.7188 4.1250 5.1250 5.1871 20148
3.6933 4.1250 5.1500 5.2105 20148
3.7343 4.0500 5.2000 5.1082 20148
3.7313 4.0500 5.3000 5.0943 20148
3.7117 4.0500 5.2500 5.0781 20148
3.7020 4.0500 5.2500 5.0809 20148
3.7000 4.0500 5.2500 5.1999 20148
3.7000 4.0500 5.2450 5.0994 20148
3.7100 4.1236 5.2000 5.1303 20148
3.7450 4.1248 4.9998 5.1694 20148
3.7050 4.1250 5.2000 5.1059 20148
3.7050 4.1247 5.2000 5.1149 20148
3.7007 4.1275 5.2000 5.0972 20148
3.7176 4.1398 5.1500 5.1175 20148
3.7500 4.1254 5.2000 5.1168 20149
3.7097 4.1303 5.1750 5.1603 20149
3.7253 4.1255 5.1750 5.1061 20149
3.7449 4.1863 5.1750 5.1506 20149
3.7389 4.1768 5.1650 5.0866 20149
3.7343 4.1891 5.1750 5.1127 20149
3.7522 4.1794 5.2000 5.2000 20149
3.7422 4.2004 5.2000 5.1037 20149
3.7587 4.2138 5.2500 5.0730 20149
3.7575 4.2198 5.2400 5.0570 20149
3.7746 4.2210 5.2000 5.0585 20149
3.7543 4.2007 5.1713 5.0561 20149
3.7469 4.1927 5.1437 5.1233 20149
3.7505 4.1992 5.1295 5.1599 20149
3.8500 4.1932 5.1285 5.0921 20149
3.8500 4.2088 5.1360 5.0536 20149
3.9487 4.2007 5.1327 5.1069 20149
3.8500 4.1937 5.1120 5.0481 20149
3.8500 4.1871 5.0966 5.0281 20149
3.8750 4.1940 5.0977 5.1500 20149
3.8750 4.1946 5.0762 5.0494 20149
3.8750 4.1881 5.0497 5.0001 201410
3.8500 4.1688 4.9617 4.9636 201410
3.8500 4.1605 4.9318 4.9537 201410
3.8500 4.1557 4.9096 4.9336 201410
3.8500 4.1317 4.8796 5.0529 201410
3.8500 4.1283 4.8272 4.9126 201410
3.8500 4.1020 4.7128 4.8612 201410
3.8250 4.0244 4.6376 4.8288 201410
3.8500 4.0452 4.6715 4.8647 201410
3.8750 4.0604 4.6525 4.9014 201410
3.8500 4.0320 4.6079 4.8185 201410
3.8500 4.0503 4.6254 4.9077 201410
3.8513 4.0493 4.6224 4.9285 201410
3.8500 4.0445 4.6085 4.8605 201410
3.8500 4.0403 4.6106 4.8404 201410
3.8500 4.0355 4.6085 4.8732 201410
3.8500 4.0352 4.6163 4.8399 201410
3.8500 4.0519 4.6209 4.8615 201410
3.8500 4.0477 4.6084 4.8408 201410
3.8750 4.0226 4.5822 4.8072 201410
3.8250 4.0167 4.5276 4.7762 201410
3.8000 3.9996 4.4881 4.7738 201410
3.8000 3.9513 4.4609 4.8202 201411
3.7750 3.9290 4.7500 4.7924 201411
3.7750 3.9508 4.7500 4.7878 201411
3.7750 3.9636 4.9498 4.7537 201411
3.7750 3.9601 5.0000 4.7397 201411
3.7750 3.9465 5.0000 4.7465 201411
3.7750 3.9452 5.0000 4.7303 201411
3.7750 3.9424 5.0000 4.7990 201411
3.7750 3.9279 5.0000 4.7125 201411
3.7750 3.9182 5.0000 4.7129 201411
3.7750 3.8647 5.0000 4.7278 201411
3.7000 3.8133 5.0000 4.6577 201411
3.7750 3.7576 4.8379 4.5897 201411
3.7750 3.7957 5.0000 4.6357 201411
3.7750 3.7900 5.0000 4.6113 201411
3.7750 3.7580 5.0000 4.5819 201411
3.5441 3.7115 5.0000 4.5289 201411
3.4965 3.6603 5.0000 4.5102 201411
3.5480 3.7087 5.0000 4.5267 201411
3.5325 3.7365 5.0000 201411
3.7750 3.7125 5.0000 4.4741 201412
3.5250 3.7011 4.9750 4.4606 201412
3.6000 3.7193 4.9750 4.5438 201412
3.8000 3.7076 4.9750 4.5474 201412
3.7500 3.6821 4.9750 4.4615 201412
3.7500 3.6891 5.0000 4.6056 201412
3.7150 3.7007 5.0000 4.6412 201412
3.7000 3.6781 5.0000 4.5337 201412
3.7000 3.6900 5.0000 4.5019 201412
3.7000 3.7001 5.0000 4.5812 201412
3.7000 3.7229 5.0000 4.4801 201412
3.8500 3.8022 5.0000 4.5386 201412
3.9000 3.8390 5.0000 4.5390 201412
3.8500 3.8338 5.0000 4.5319 201412
3.8500 3.9020 5.0000 4.5713 201412
3.9500 3.9300 4.9750 4.6787 201412
3.9000 3.8633 4.9750 4.4852 201412
3.6127 3.7787 5.0000 4.4627 20151
3.8750 3.6999 4.9750 4.6485 20151
3.8500 3.6155 4.9750 4.5385 20151
3.8000 3.6186 4.9750 4.5304 20151
3.7000 3.6834 4.9500 4.4297 20151
3.7250 3.6169 4.9500 4.6439 20151
3.7250 3.6046 5.0000 4.4177 20151
3.4567 3.5697 4.9750 4.3951 20151
3.4010 3.4656 4.7500 4.3276 20151
3.3683 3.3698 4.8500 4.0515 20151
3.3898 3.3827 4.8500 4.0264 20151
3.3750 3.3589 4.5000 4.0219 20151
3.9486 3.3074 4.9361 20151
3.3785 3.2883 5.1319 20151
3.9347 3.2668 5.1986 20151
3.2789 3.1469 5.1944 20151
3.3637 3.1637 5.1764 20151
3.1958 3.0908 5.1750 20152
3.1652 3.1154 5.1764 20152
3.8267 3.2426 5.2500 20152
3.6331 3.1953 5.2528 20152
3.3609 3.1901 5.2403 20152
3.8181 3.3493 4.9681 20152
3.8147 3.3954 4.9869 20152
3.8053 3.4886 5.0528 20152
3.4427 3.4720 5.0528 20152
3.8250 3.4182 4.6500 20152
3.5000 3.4830 4.9694 20152
3.8236 3.4386 4.9708 20152
3.9486 3.4930 5.0458 20152
3.8833 4.1028 4.9828 20152
3.9215 4.1412 5.0118 20152
3.9222 4.1539 5.0611 20152
3.8606 4.1178 5.0219 20152
3.8233 4.0708 5.0000 20152
3.4496 3.9833 4.9347 20152
3.7986 4.0431 5.0181 20153
3.8028 3.7000 4.9792 20153
3.5858 4.1528 5.0617 20153
3.5291 4.0569 4.9853 20153
3.8556 4.1369 5.0294 20153
3.8847 4.1333 5.0181 20153
3.8986 4.1417 5.0417 20153
3.8944 4.1636 4.6521 20153
3.8956 4.1528 5.0375 20153
3.9592 4.1653 5.0292 20153
3.9417 4.1597 5.0347 20153
3.9486 4.1681 5.0222 20153
3.9917 4.1972 5.0561 20153
3.9611 4.2108 5.0569 20153
3.9403 4.1542 5.0292 20153
3.9028 4.1153 5.0028 20153
3.9625 4.1544 5.0403 20153
3.6615 4.1250 5.0208 20153
3.9417 4.1458 5.0319 20153
3.5712 4.1750 5.0833 20153
3.9500 4.1431 5.0733 20153
3.7000 4.1672 5.0792 20153
3.6509 4.1650 5.0933 20154
3.6500 4.1550 5.0783 20154
3.9172 4.1383 5.0617 20154
3.9533 4.1667 5.1317 20154
3.9578 4.1550 5.0750 20154
3.9550 4.1933 5.1150 20154
3.8963 4.1133 5.0850 20154
3.8953 4.1133 5.1733 20154
3.9031 4.1167 5.0767 20154
3.8963 4.1100 5.1150 20154
3.8922 4.1100 5.0717 20154
3.9109 4.1333 5.0000 20154
3.8683 4.0967 5.1017 20154
3.6292 4.0917 5.1733 20154
3.7000 4.1163 5.1450 20154
3.8817 4.0950 4.8500 20154
3.9450 4.1100 5.2467 20154
3.9250 4.1333 5.2250 20154
3.9126 4.3133 5.1867 20154
3.6504 4.5033 5.2400 20155
3.6250 4.4967 5.2650 20155
4.2133 4.4617 5.2200 20155
4.1941 4.4833 4.6649 20155
4.1891 4.4100 4.6747 20155
3.7650 4.3933 4.6720 20155
4.1641 4.4000 4.6935 20155
3.7800 4.4167 4.6930 20155
4.1471 4.3667 4.6804 20155
3.6385 4.3817 4.7645 20155
4.0603 4.3633 4.7970 20155
4.0828 4.3683 4.7161 20155
3.7000 4.3483 4.6622 20155
3.7100 4.3467 4.6236 20155
3.8388 4.3750 4.4300 20155
4.0969 4.3567 4.5125 20155
4.0900 4.3633 4.6488 20155
4.0717 4.3150 4.4420 20155
3.7701 4.3433 4.4373 20155
3.7297 4.3467 4.6199 20155
3.7147 4.3583 4.5983 20156
3.6917 4.3683 4.4085 20156
3.6725 4.3733 4.5779 20156
3.6993 4.3700 4.6090 20156
3.6755 4.3850 4.6226 20156
4.0382 4.3250 4.7573 20156
3.6509 4.3517 4.7055 20156
3.7000 4.3517 4.4310 20156
4.0765 4.3733 4.6152 20156
4.1141 4.3683 4.7220 20156
3.7150 4.3550 4.7173 20156
3.7500 4.3667 4.6796 20156
3.6773 4.3733 4.4546 20156
3.6870 4.3533 4.5196 20156
3.6787 4.3733 4.6435 20156
4.1150 4.3417 4.6660 20156
4.0969 4.3667 4.4395 20156
4.1156 4.3800 4.3300 20156
4.1467 4.3850 4.4360 20156
3.6968 4.3417 4.6833 20156
3.7189 4.3550 4.6511 20156
3.7239 4.3400 4.4556 20157
4.1672 4.4467 4.6778 20157
4.1422 4.3550 4.5186 20157
4.2078 4.3950 4.5240 20157
4.0824 4.3500 4.6723 20157
4.1094 4.3700 4.4435 20157
4.1109 4.3750 4.6917 20157
4.0875 4.3933 4.4957 20157
4.0922 4.3667 4.6359 20157
4.0906 4.3650 4.4328 20157
4.0500 4.3583 4.6668 20157
4.0484 4.3533 4.5811 20157
3.8000 4.3450 4.6661 20157
4.1683 4.4117 4.5659 20157
4.2167 4.3750 4.6538 20157
4.1250 4.3800 4.5111 20157
4.1733 4.2700 4.6708 20157
4.1883 4.3967 4.5204 20157
4.1667 4.3517 4.6036 20157
4.1933 4.3383 4.5646 20157
4.1787 4.3617 4.6563 20157
4.0783 4.1850 4.6549 20157
4.1283 4.2617 4.6478 20158
4.1300 4.3017 4.6140 20158
4.0700 4.1700 4.6066 20158
4.1200 4.3200 4.5992 20158
4.1533 4.2183 4.3759 20158
4.0200 4.2367 4.3075 20158
4.2117 4.3817 4.5109 20158
4.1017 4.2400 4.4953 20158
3.9783 4.2300 4.5616 20158
4.0883 4.2583 4.2960 20158
4.1233 4.3350 4.3021 20158
4.1100 4.3517 4.5028 20158
3.9933 4.2350 4.4789 20158
4.0917 4.2617 4.4558 20158
4.1117 4.2517 4.2961 20158
4.1733 4.2633 4.4297 20158
4.1313 4.2717 4.4674 20158
4.1150 4.3600 4.5530 20158
4.1078 4.3600 4.3076 20158
4.1200 4.3600 4.4925 20159
4.1167 4.2500 4.5130 20159
4.2433 4.4783 4.4600 20159
4.1100 4.2600 4.4553 20159
4.1317 4.2733 4.7828 20159
4.0717 3.6455 4.2857 4.6318 20159
4.1033 3.6707 4.3332 4.7047 20159
4.1167 3.7134 4.5192 4.7366 20159
4.1200 3.7298 4.5169 4.7256 20159
4.1100 3.7747 4.4124 4.7376 20159
4.1817 3.7671 4.7905 4.7343 20159
4.1800 3.7689 4.7825 4.7394 20159
4.1883 3.7766 4.4864 4.7382 20159
4.2533 3.7276 4.4068 4.6765 20159
4.1317 3.7068 4.3106 4.6571 20159
4.1833 3.7217 4.3221 4.6781 20159
4.1250 3.7326 4.4566 4.6882 20159
4.1833 3.7371 4.3615 4.6845 20159
4.2094 3.7427 4.7322 4.7010 20159
4.1783 3.7658 5.1483 4.7241 20159
4.1617 3.7995 5.1350 4.7280 20159
4.2083 3.7766 5.1833 4.6993 201510
4.1900 3.7676 5.1633 4.6833 201510
4.2430 3.7333 5.2067 4.6572 201510
4.2363 3.7218 5.1747 4.6509 201510
4.2217 3.7316 5.1450 4.6679 201510
4.2367 3.7315 5.1633 4.6660 201510
4.2217 3.7258 5.1400 4.6690 201510
4.2083 3.7200 5.1583 4.6566 201510
4.2150 3.7112 5.1667 4.6383 201510
4.2063 3.6855 5.1500 4.6234 201510
4.1850 3.6655 5.1117 4.6131 201510
4.0950 3.6698 5.0033 4.6283 201510
4.1594 3.6734 5.1083 4.6289 201510
4.1900 3.6729 5.1067 4.6251 201510
4.1883 3.6756 5.1633 4.6310 201510
4.1967 3.6740 5.1500 4.6198 201510
4.1683 3.6766 5.1350 4.6214 201510
4.1750 3.6775 5.1617 4.6259 201510
4.1667 3.6751 5.1567 4.6178 201510
4.1533 3.6698 5.1450 4.6039 201510
4.1650 3.6771 5.1417 4.6015 201510
4.1650 3.7199 5.1417 4.6290 201510
4.1667 3.7350 5.1667 4.6487 201511
4.1433 3.7460 5.1400 4.6503 201511
4.1683 3.7527 5.1633 4.6613 201511
4.1667 3.7849 5.1667 4.6947 201511
4.1536 3.7519 5.1625 4.7056 201511
4.2267 3.8303 5.2317 4.7732 201511
4.2267 3.8679 5.2350 4.8583 201511
4.2783 4.0920 5.2283 4.9661 201511
4.4467 4.0635 5.4433 4.9484 201511
4.4500 4.0655 5.4867 4.9871 201511
4.6100 4.0915 5.4800 4.9848 201511
4.5983 4.0750 5.4467 4.9890 201511
4.6150 4.0763 5.4883 4.9940 201511
4.6100 4.0745 5.4750 4.9194 201511
4.6400 4.1088 5.5550 4.9240 201511
4.6000 4.0700 5.4467 201511
4.6000 4.0656 5.4633 5.5567 201512
4.5733 4.0700 5.4483 4.9389 201512
4.6100 4.0715 5.4650 5.0013 201512
4.8453 4.0769 5.4717 5.0140 201512
4.7217 4.0859 5.4600 5.0169 201512
4.7217 4.0915 5.4600 4.9964 201512
4.7317 4.1170 5.4617 5.0192 201512
4.7317 4.1282 5.4700 5.5233 201512
4.7400 4.1159 5.4817 5.0002 201512
4.5837 4.1256 5.4583 5.0065 201512
4.5833 4.1131 5.4667 5.5100 201512
4.5870 4.1102 5.4657 4.9804 201512
4.5737 4.0879 5.4633 4.9354 201512
4.6017 4.1002 5.4750 4.9260 201512
4.6037 4.0888 5.5533 4.9317 201512
4.5850 4.0994 5.5043 5.4967 201512
4.5950 4.6083 5.5317 5.4717 201512
4.6033 4.0987 5.5017 4.8996 201512
4.5853 4.1000 5.5217 4.8916 201512
4.5917 4.1200 5.4734 5.5050 20161
4.5940 4.1140 5.4667 4.8998 20161
4.5650 4.1391 5.4517 4.8846 20161
4.5900 4.1262 5.4583 4.8688 20161
4.5167 4.1140 5.4450 4.8610 20161
4.3383 4.1210 5.4667 4.8577 20161
4.6950 4.1952 5.4550 4.9699 20161
4.5790 4.2929 5.4950 5.0093 20161
4.1783 4.4145 5.5983 5.0879 20161
4.7317 4.3545 5.6033 5.0923 20161
4.7117 4.4176 5.4967 5.1744 20161
4.7117 4.3936 5.4883 5.1688 20161
4.5870 4.3934 5.4967 5.1553 20161
4.6200 4.3852 5.5033 5.1657 20161
4.7250 4.3473 5.5033 5.1578 20161
4.5867 4.2996 5.1868 5.1263 20161
4.6250 4.3290 5.1068 5.1415 20161
4.7100 4.2972 5.0485 5.0578 20161
4.5933 4.2607 5.0109 5.0155 20161
4.6567 4.2073 5.4567 20161
4.6500 4.1901 5.1032 4.9778 20162
4.5833 4.1855 5.5583 4.9528 20162
4.5967 4.1657 5.4850 4.9401 20162
4.5800 4.1368 4.9371 4.9102 20162
4.5783 4.0839 5.4309 4.9087 20162
4.4910 4.0672 5.4609 4.9090 20162
4.4719 4.0352 5.4550 4.8546 20162
3.8000 3.8991 5.4533 4.7739 20162
3.7500 3.8255 5.4333 20162
4.6017 3.9639 5.4513 4.8500 20162
4.6933 3.9724 5.4550 4.8244 20162
4.4383 3.9000 5.4467 4.7812 20162
3.8000 3.8404 5.3883 4.7604 20162
4.4950 3.8160 5.4467 5.3400 20162
3.8000 3.8363 4.8156 4.7442 20162
4.5417 3.8366 4.7626 4.7003 20162
3.8000 3.8274 4.7756 5.2797 20162
4.0000 3.8074 5.4333 4.7050 20162
4.1703 3.8275 5.3013 4.7605 20162
3.8000 3.7972 5.4267 4.7010 20163
4.3217 3.8193 5.4033 5.2817 20163
3.8250 3.8528 5.3317 4.7090 20163
4.6900 3.8144 5.4033 4.6942 20163
4.7383 3.8348 4.8003 5.2700 20163
3.8250 3.8463 5.4367 5.2813 20163
4.4033 3.8255 5.4200 5.2633 20163
4.2400 3.8304 4.7150 5.2483 20163
4.4683 4.7283 4.7499 20163
4.4800 4.2567 5.4517 20163
4.7200 4.2667 5.4633 20163
4.7233 4.9667 5.4567 20163
3.8000 4.9717 5.4483 20163
3.8063 4.7800 4.7166 20163
4.7250 4.9883 5.4650 20163
4.2650 4.7700 5.1883 20163
4.4433 4.7233 5.2267 20163
4.6883 4.9383 4.6862 20163
4.1513 4.5267 5.2317 20163
4.1200 4.2713 4.6173 20163
4.2283 4.6900 5.2317 20163
4.4583 4.8050 5.2200 20164
4.2233 4.7467 5.3250 20164
4.1967 4.7500 5.2283 20164
4.4150 4.6900 5.2133 20164
4.3583 4.7367 4.4796 20164
4.4467 4.7067 5.3300 20164
4.4367 4.7060 5.3117 20164
4.4783 4.7383 5.4067 20164
4.4650 4.7117 5.3650 20164
3.7349 4.3800 4.4000 20164
3.6973 4.4697 5.2317 20164
4.4567 4.7167 5.2750 20164
4.4100 4.5950 5.2183 20164
3.4968 3.6750 4.5274 20164
3.5086 4.7117 5.2400 20164
3.5256 4.6983 5.1667 20164
3.5334 4.7283 5.2107 20164
3.5486 4.7250 5.2607 20164
3.5581 4.7117 4.5430 20164
3.5357 4.6883 5.3483 20164
3.5339 4.5820 5.1900 20164
3.5337 4.6783 5.3300 20165
3.5427 4.7017 5.1550 20165
3.5623 4.2267 5.1450 20165
3.5781 4.7267 4.5445 20165
3.5992 4.7017 5.3100 20165
3.5385 4.7217 5.3000 20165
3.5108 4.7133 5.3417 20165
3.5016 4.3267 5.0617 20165
3.5253 4.5517 5.2100 20165
3.5045 4.7010 5.2083 20165
3.4410 4.4933 5.1950 20165
3.3781 4.6200 4.4453 20165
3.4211 4.3473 4.4280 20165
3.4275 4.6900 4.4175 20165
3.4226 4.4733 4.4161 20165
3.3969 4.5583 4.4229 20165
3.3762 4.4600 4.4225 20165
3.3149 4.2317 4.3727 20165
3.3120 4.2133 4.3557 20165
3.3167 4.4528 4.9250 20165
3.3309 4.4733 5.0533 20165
3.3646 4.4317 4.4494 20166
3.3127 4.3687 4.4469 20166
3.3023 4.6867 4.4199 20166
3.2746 4.5487 4.4845 20166
3.2878 4.1163 4.4208 20166
3.2292 4.4350 4.8700 20166
3.1320 4.4100 4.8000 20166
3.1265 4.2170 4.8000 20166
3.1300 4.4290 5.0767 20166
3.1655 4.4417 4.9300 20166
3.1562 4.4287 5.0283 20166
3.1346 4.4367 4.3340 20166
3.1475 4.4277 4.4069 20166
3.1595 4.4183 4.4769 20166
3.4550 4.2583 4.3718 20166
3.1580 4.4370 4.4159 20166
3.1742 4.0833 4.1936 20166
3.5137 4.4417 4.1915 20166
3.0314 4.4350 4.3391 20166
2.8850 4.0753 4.2114 20166
2.9145 4.3517 4.2647 20166
2.9197 4.2183 4.2415 20166
2.8444 4.4110 4.4009 20167
2.8216 4.1967 4.2377 20167
2.8900 4.2017 4.2335 20167
2.8900 4.2017 4.2335 20167
2.8988 4.1783 4.0615 20167
2.9333 4.1900 4.0973 20167
2.9109 4.4427 4.2035 20167
2.9200 4.2933 4.0425 20167
3.3750 4.4160 4.1135 20167
2.9270 4.4327 4.0683 20167
3.4590 4.4400 3.9316 20167
2.9485 4.4450 3.9637 20167
2.9638 3.8753 3.9330 20167
2.9600 4.1017 3.9228 20167
3.3703 3.2123 3.9096 20167
3.4360 3.1937 3.8637 20167
2.9800 3.3265 4.0325 20167
3.0055 3.2968 4.0018 20167
2.9956 3.1191 3.9385 20167
3.0218 3.2359 3.8491 20167
3.0311 3.3395 3.8636 20167
3.0269 3.2876 3.7743 20168
3.0324 3.2060 3.7714 20168
3.0651 3.2157 3.8782 20168
3.0801 3.2154 3.8830 20168
3.0904 3.2095 3.7934 20168
3.1119 3.2404 3.8026 20168
3.1387 3.2527 3.7197 20168
3.1313 3.2318 3.8425 20168
3.1323 3.2234 3.8694 20168
3.1876 3.2549 3.8843 20168
3.1772 3.2929 3.8661 20168
3.1890 3.4089 3.9466 20168
3.1863 3.3735 3.8211 20168
3.1875 3.3713 4.0267 20168
3.1829 3.3810 3.9237 20168
3.2020 3.3510 3.8833 20168
3.2228 3.4137 3.9345 20168
3.2406 3.4337 3.9566 20168
3.2343 3.4274 4.0263 20168
3.2335 3.4051 3.9882 20168
3.2684 3.4101 4.1423 20168
3.2730 3.4185 4.0223 20168
3.2730 3.4261 3.9961 20169
3.2848 3.4476 3.9835 20169
3.2937 3.4510 3.9687 20169
3.3051 3.4268 3.9564 20169
3.2864 3.4044 3.9033 20169
3.2761 3.2997 4.0206 20169
3.2916 3.4356 3.9710 20169
3.3213 3.4108 3.8947 20169
3.3806 3.6032 3.9030 20169
3.3643 3.5585 4.1173 20169
3.3377 3.6324 4.1146 20169
3.3491 3.6464 4.2123 20169
3.4206 3.5876 4.2123 20169
3.8820 3.6059 4.1667 20169
3.3657 3.5780 4.0814 20169
3.3596 3.5707 3.9891 20169
3.3830 3.6089 3.9569 20169
3.4365 3.6188 4.1721 20169
3.4178 3.6326 4.6429 20169
3.4265 3.6344 4.6732 20169
3.4483 3.6455 4.6482 20169
3.4327 3.6341 4.6568 201610
3.4647 3.6335 4.6625 201610
3.4654 3.6575 4.6607 201610
3.4930 3.6643 4.6464 201610
3.4929 3.6899 4.6407 201610
3.5018 3.6786 4.6482 201610
3.5709 3.8316 4.7214 201610
3.6238 3.8534 4.6679 201610
3.6949 3.8497 4.6946 201610
3.6542 3.8570 4.6946 201610
3.7444 4.1696 4.7054 201610
3.9417 4.0682 4.7393 201610
3.8735 3.9433 4.7964 201610
3.8496 3.8634 4.8161 201610
4.1571 3.8922 4.7964 201610
3.8570 3.7921 4.7982 201610
3.8343 3.8008 4.8161 201610
4.2357 3.8037 4.8304 201610
3.8660 4.4446 4.8018 201610
4.3411 3.9339 4.8336 201610
4.6321 4.0387 4.8264 201611
4.5518 4.5839 4.8196 201611
3.9548 3.9906 4.8607 201611
4.4533 4.6232 4.8000 201611
3.8860 4.6839 4.8500 201611
4.7339 4.6875 4.8500 201611
4.7554 3.9582 4.9839 201611
4.7589 4.9411 5.0875 201611
4.8696 5.0786 5.2536 201611
4.8821 4.5848 5.5750 201611
4.2583 5.0232 5.4607 201611
4.8196 4.3024 5.4536 201611
4.8286 4.5400 5.4482 201611
4.9589 4.4036 5.4732 201611
4.9661 4.4170 5.4786 201611
4.9661 4.5347 5.5717 201611
5.1411 4.4645 5.6125 201611
4.3666 4.8554 5.6018 201611
4.5914 5.2125 5.6446 201611
4.4256 4.5198 5.5411 201611
5.0786 4.7064 5.5964 201612
5.1125 4.5283 5.6054 201612
5.0679 5.2250 5.5857 201612
5.1107 5.2464 5.6121 201612
5.0036 5.0304 5.5821 201612
4.9929 4.5241 5.5625 201612
4.9268 4.5930 5.2482 201612
5.0018 5.0357 5.5268 201612
5.0696 5.0429 5.4875 201612
4.9321 4.5622 5.4786 201612
4.9250 4.9661 5.5761 201612
5.0286 5.0054 5.5321 201612
4.9875 5.0054 5.5679 201612
5.0607 5.0732 5.5268 201612
4.5357 5.0857 5.4964 201612
4.9357 4.4928 5.5071 201612
4.4076 5.0089 5.5529 201612
4.9604 4.7334 5.5393 201612
4.9279 4.5957 5.4857 201612
4.8857 4.6281 5.3771 201612
5.0018 5.1393 5.5679 20171
4.3864 5.0768 5.5429 20171
4.8982 4.2637 5.4964 20171
4.7357 4.7446 5.2300 20171
4.8429 4.9179 5.3304 20171
4.9750 5.0464 5.4036 20171
4.3013 4.9786 5.4071 20171
4.1339 4.3055 5.3571 20171
4.7196 4.3640 5.2107 20171
4.6464 4.3617 5.3393 20171
4.2867 4.3409 5.3696 20171
4.2075 4.2856 5.3486 20171
4.2475 4.3128 5.4196 20171
4.1255 4.3975 5.3125 20171
5.0375 4.4112 5.4304 20171
5.0054 4.3212 5.4089 20171
4.1471 4.9429 5.3761 20171
4.9321 4.3502 5.4107 20171
4.6364 4.3323 5.2725 20171
4.1519 5.0714 5.4179 20171
4.6875 4.2997 5.2232 20171
4.7286 4.3021 5.4232 20172
4.7357 4.2468 5.4054 20172
4.1205 4.7714 5.4214 20172
4.7554 4.2508 5.4179 20172
4.7482 4.2927 5.3661 20172
4.4321 4.2502 5.3321 20172
4.0020 4.2409 5.2321 20172
4.4393 4.2361 5.3357 20172
4.8411 4.8696 5.2661 20172
4.8304 4.2905 5.3400 20172
4.8571 4.8625 5.3661 20172
4.9054 4.9636 5.3893 20172
4.7982 4.3471 5.2357 20172
4.9554 5.0000 5.3304 20172
4.8554 4.3671 5.3411 20172
4.8661 4.9607 5.3250 20172
4.8268 4.9107 5.3339 20172
4.7464 4.3287 5.2375 20172
4.7536 4.3218 5.2357 20172
4.9089 4.3679 5.2786 20172
4.7857 4.4080 5.2411 20173
4.9589 4.4521 5.2304 20173
4.8971 4.9786 5.2571 20173
4.8725 4.9589 4.8750 20173
4.9625 5.0482 5.2321 20173
4.9286 4.9679 4.9500 20173
4.9379 4.9443 4.9499 20173
5.0761 5.2375 5.4696 20173
5.0129 5.1000 5.5161 20173
5.0339 5.1107 5.5179 20173
5.0268 5.0946 5.5536 20173
4.9500 4.7287 5.4339 20173
5.0500 5.0946 5.4589 20173
4.7232 5.0196 5.0000 20173
4.8911 4.9768 5.0350 20173
4.9143 4.6764 5.3500 20173
4.9839 5.1196 5.4093 20173
5.2021 5.3036 5.5375 20173
5.1554 5.2250 5.4482 20173
5.3304 5.4339 5.7196 20173
5.1464 5.3536 5.6732 20173
5.2107 5.4436 5.7214 20173
5.0625 5.0554 5.0302 20173
5.1446 5.1593 5.0299 20174
5.1196 5.1893 5.3317 20174
5.1161 5.1643 5.0034 20174
4.9964 5.1589 5.0227 20174
5.1357 5.2000 5.0310 20174
5.1411 5.2732 5.0186 20174
5.1000 5.2161 5.0038 20174
5.0557 5.1679 5.0135 20174
5.3450 5.4161 5.3724 20174
5.1393 5.5464 5.0440 20174
4.8054 5.3214 5.1535 20174
4.8161 5.2304 5.1007 20174
4.8300 5.3000 5.1000 - 20174
4.8300 5.2300 5.1400 - 20174
4.9000 5.1800 5.1300 - 20174
4.9200 5.1300 5.1700 - 20174
4.9300 5.1600 5.0700 - 20174
4.9300 5.1600 5.0700 - 20174
4.9600 5.1000 5.0600 - 20175
5.0000 5.1500 5.4000 - 20175
5.0300 5.1600 5.4100 - 20175
4.9911 5.0350 5.1472 - 20175
4.9788 4.7968 5.2447 - 20175
4.9904 5.1011 5.2547 - 20175
4.9393 5.0500 5.2682 - 20175
4.9857 5.0268 5.2780 - 20175
4.9911 5.0429 5.2733 - 20175
4.9250 5.0607 5.3799 20175
5.1839 5.1489 5.4548 20175
4.9696 5.0121 5.2398 20175
4.9643 4.8449 5.5032 20175
5.0339 5.0504 5.5493 20175
5.0017 4.7250 5.1917 20175
4.8607 4.9729 5.4607 20175
4.8679 4.9861 5.1200 20175
4.9589 4.7289 5.4714 20175
4.8839 4.9882 5.4839 20175
4.7929 4.9429 5.4068 20175
4.5438 5.0411 5.4679 20175
4.5854 4.9721 5.4679 20175
4.5614 5.0061 5.1218 20176
4.8268 4.7263 5.4554 20176
4.5333 4.7296 5.4911 20176
4.4828 4.6827 5.0000 20176
4.4879 4.6339 5.4036 20176
4.5236 4.9446 5.3911 20176
4.7643 4.9375 5.3500 20176
4.7946 4.6200 5.4107 20176
4.4558 4.6621 5.3161 20176
4.4526 4.6279 5.3732 20176
4.4716 4.6412 5.3554 20176
4.7643 4.6417 5.4143 20176
4.4981 4.6613 5.4054 20176
4.4793 4.6414 5.4054 20176
4.4640 4.6315 5.3679 20176
4.4690 4.6033 5.3321 20176
4.7125 4.6055 5.0117 20176
4.7589 4.6255 5.0350 20176
4.4654 4.6409 5.0496 20176
4.9171 4.6691 5.0844 20176
4.4910 5.0411 5.0741 20177
4.5000 4.9875 5.0821 20177
4.7946 4.6608 5.0651 20177
4.7964 4.9929 5.1024 20177
4.8125 4.6993 5.1170 20177
4.8714 5.0232 5.1500 20177
4.8679 5.0232 5.1687 20177
4.8700 5.0161 5.1980 20177
4.5012 5.1029 5.1535 20177
4.8582 5.0500 5.4732 20177
4.8629 5.0732 5.4729 20177
4.5000 5.0629 5.4586 20177
4.8250 4.6500 5.1419 20177
4.8321 5.0018 5.1599 20177
4.8661 4.6896 5.1626 20177
4.8171 4.9993 5.1575 20177
4.5000 4.9739 5.1645 20177
4.8175 5.0318 5.1713 20177
4.4900 5.0286 5.1637 20177
4.8089 5.0218 5.1720 20177
4.7961 4.6735 5.1670 20177
4.4650 4.9889 5.4411 20178
4.7714 4.9911 5.1583 20178
4.7954 4.6501 5.1650 20178
4.7786 4.9600 5.1537 20178
4.9350 5.0993 5.5100 20178
4.5090 5.0643 5.4600 20178
4.4931 5.0375 5.4946 20178
4.4571 4.9875 5.1501 20178
4.4599 4.6532 5.4429 20178
4.4929 5.0107 5.4518 20178
4.5081 5.0839 5.1838 20178
4.5150 5.0643 5.4679 20178
4.8475 5.0689 5.4771 20178
4.4883 4.9918 5.4350 20178
4.7964 4.7086 5.5393 20178
4.4881 4.6915 5.1850 20178
4.4689 4.6785 5.1900 20178
4.7839 4.9857 5.5089 20178
4.4520 4.6868 5.4750 20178
4.4507 4.6925 5.4696 20178
4.4260 4.6663 5.1677 20178
4.4260 4.6663 5.1677 20179
4.4073 4.6313 5.1671 20179
4.3582 4.6069 5.1542 20179
4.3215 4.5664 5.1202 20179
4.3355 4.5967 5.1317 20179
4.2771 4.5379 5.0830 20179
4.2701 4.5467 5.4000 20179
4.3417 4.5605 5.0900 20179
4.3355 4.5806 5.5264 20179
4.3449 4.5631 5.1135 20179
4.3507 4.9461 5.1401 20179
4.3541 4.6199 5.4536 20179
4.3500 4.6401 5.4732 20179
4.3481 4.6457 5.5161 20179
4.3174 4.6200 5.4121 20179
4.3164 4.5934 5.1298 20179
4.2905 4.5745 5.1050 20179
4.3030 4.5970 5.4568 20179
4.3278 4.6194 5.1474 20179
4.3206 4.6085 5.1479 20179
4.3027 4.6127 5.4946 201710
4.3376 4.6583 5.4425 201710
4.3291 4.6606 5.4536 201710
4.3101 4.6254 5.1466 201710
4.3102 4.6389 5.1413 201710
4.3146 4.6441 5.4464 201710
4.5771 4.6615 5.4496 201710
4.3269 4.6545 5.4464 201710
4.3303 4.6446 5.1480 201710
4.3277 4.6344 5.1570 201710
4.3457 4.8461 5.3875 201710
4.3988 4.8393 5.1425 201710
4.4009 4.6395 5.4854 201710
4.7368 4.6431 5.1434 201710
4.7955 4.6500 5.1416 201710
4.8011 4.6624 5.4243 201710
4.8325 4.7486 5.4661 201710
4.9271 4.7459 5.1521 201710
4.8621 4.7888 5.1445 201710
4.5384 4.7952 5.1595 201710
4.9111 5.0146 5.4443 201711
4.9375 5.1214 5.4804 201711
4.7240 5.2179 5.1516 201711
4.6870 5.3282 5.2667 201711
5.1900 5.4504 5.1641 201711
5.0914 5.3057 5.5129 201711
5.2521 5.4046 5.5750 201711
5.0875 5.3182 5.5214 201711
5.2429 5.4536 5.5696 201711
5.2804 5.4857 5.6411 201711
5.2550 5.3964 5.7354 201711
5.1468 5.4325 5.7414 201711
5.3132 5.5393 5.8264 201711
5.2221 5.3611 5.7332 201711
5.3232 5.5404 5.2811 201711
5.5179 5.6343 5.3396 201711
5.4161 5.5800 5.8429 201711
5.2100 5.5600 5.7900 201711
5.4400 5.7000 5.8600 201712
5.3200 5.5700 5.8200 201712
5.3200 5.6800 5.8100 201712
5.3500 5.7000 5.6400 201712
5.3200 5.5800 5.8600 201712
5.3500 5.5800 5.6100 201712
5.5600 5.7800 5.9500 201712
5.2100 5.6800 5.6100 201712
5.2000 5.7000 5.9300 201712
5.3100 5.6900 5.9400 201712
5.3000 5.6900 6.0000 201712
5.3100 5.6800 5.6900 201712
5.3300 5.8000 5.9700 201712
5.3100 5.7200 5.6000 201712
5.4200 5.8000 5.9400 201712
5.4400 5.8300 5.7300 201712
5.4400 5.8300 5.7300 201712
5.4200 5.8000 6.0300 201712
5.4100 5.5800 5.6500 201712
5.3300 5.7000 5.7000 201712
5.3300 5.7000 5.7000 20181
5.2900 5.5500 5.5600 20181
5.3900 5.5000 5.6400 20181
5.3300 5.7900 6.0400 20181
5.3100 5.6800 6.0400 20181
5.4300 5.9200 6.0400 20181
5.3100 5.7300 5.7000 20181
5.3400 5.8200 5.8200 20181
5.3200 5.8000 5.7800 20181
5.3300 5.7900 6.0500 20181
5.3300 5.8900 5.7400 20181
5.3100 5.8200 5.6700 20181
5.4054 5.8375 5.8756 20181
5.4807 5.9450 5.9714 20181
4.9000 5.8686 5.8870 20181
4.9911 6.0154 6.1754 20181
5.5139 6.0154 5.9113 20181
4.9500 6.0671 5.9349 20181
5.4236 6.0421 6.3536 20181
5.5714 6.0446 6.3136 20181
5.7036 6.2071 5.9354 20181
4.9000 6.2100 6.4700 20181
5.5700 6.0800 5.9200 20182
5.7100 6.2100 6.3800 20182
5.6900 6.1900 5.9700 20182
5.9400 6.2000 6.4400 20182
5.9700 6.2500 6.5700 20182
6.1700 6.4400 6.6300 20182
6.1800 6.5300 6.0000 20182
6.5600 6.6900 6.9300 20182
6.2200 6.5600 6.2900 20182
6.2100 6.5700 6.9500 20182
6.4600 6.7100 6.4600 20182
6.5700 6.7000 6.3200 20182
6.6800 6.8800 7.1200 20182
6.7100 6.8600 6.3600 20182
6.6700 6.8000 6.9200 20182
6.6200 6.8600 6.5600 20182
6.6300 6.8400 6.4200 20182
6.6000 6.7600 6.4500 20182
6.5900 6.7300 6.8700 20182
6.6400 6.8000 6.9700 20183
6.6600 6.7900 7.0300 20183
6.5300 6.7600 6.7200 20183
6.7500 6.8700 6.4600 20183
6.6100 6.7500 6.5800 20183
6.6600 5.9400 6.6300 20183
6.6300 5.9400 6.6600 20183
6.6600 5.9900 7.0900 20183
6.7000 6.1200 7.0900 20183
6.9800 6.4800 7.1200 20183
7.1411 6.3067 6.6766 20183
6.7600 6.1900 7.1600 20183
6.7900 6.0900 6.7300 20183
7.0600 6.0700 7.2300 20183
6.8400 6.1200 7.2200 20183
6.5800 6.0700 7.0800 20183
6.7500 5.9700 7.1900 20183
6.7100 5.9500 7.3200 20183
6.7200 5.9900 6.6300 20183
6.7400 6.0000 7.1600 20183
6.7000 6.7600 7.1900 20184
6.6000 5.9500 7.1900 20184
6.6700 6.6900 7.1500 20184
6.7000 6.7161 7.1393 20184
6.4571 5.9500 6.5220 20184
6.2429 5.9500 6.5035 20184
6.8143 7.0036 6.5070 20184
5.7353 6.1000 6.4927 20184
5.7443 6.0500 7.0964 20184
5.7500 6.7736 7.3018 20184
5.7500 6.2225 7.5964 20184
5.7500 6.2159 7.4411 20184
5.7500 6.5393 6.4674 20184
5.7512 6.2404 7.0929 20184
5.9250 6.5821 7.2375 20184
5.9000 6.6875 7.3143 20184
5.9000 6.6339 7.2743 20184
5.9000 6.2932 7.2964 20184
5.8061 6.2052 7.2196 20184
5.8000 6.2033 7.2179 20184
5.7600 6.1800 6.7500 20185
5.7900 6.2000 7.3700 20185
5.7600 6.1400 7.2200 20185
5.7700 6.1100 6.7100 20185
5.7600 6.0800 6.6700 20185
5.7500 6.0700 7.2100 20185
5.7500 6.0614 7.1446 20185
5.7394 6.5286 7.1839 20185
5.7000 6.0317 7.1654 20185
5.8500 6.5500 7.2100 20185
5.8600 6.6600 7.2500 20185
5.9000 6.7400 7.2500 20185
5.8800 6.8700 7.2900 20185
5.8800 6.3200 7.3800 20185
5.8700 6.3000 7.2400 20185
5.8600 6.2800 7.2100 20185
5.8400 6.1100 7.2900 20185
5.7825 6.6339 6.4500 20185
5.7933 6.5843 7.2214 20185
5.7900 6.1500 7.2304 20185
5.7556 6.0988 7.2089 20185
5.7733 6.0800 7.2125 20186
5.7800 6.0850 7.2421 20186
5.7741 6.0814 7.1768 20186
5.7716 6.0598 7.2054 20186
5.7675 6.0600 7.2268 20186
5.7800 6.0783 7.0857 20186
5.8000 6.0956 7.1554 20186
5.9800 6.1939 7.3071 20186
5.9833 6.2000 7.2893 20186
5.9833 6.2000 7.2893 20186
5.9800 6.6429 7.2304 20186
6.1589 6.8339 7.3911 20186
6.1550 6.3506 7.0000 20186
6.1500 7.0464 7.5000 20186
6.2083 6.9054 7.3518 20186
6.2608 6.3703 7.3536 20186
6.3088 6.8839 7.4000 20186
6.3044 6.4200 7.3268 20186
6.2706 6.4100 7.3607 20186
6.2482 6.4217 7.3607 20186
6.2479 6.4526 7.3571 20187
6.2096 6.3437 7.3339 20187
6.2351 6.3500 7.3071 20187
6.2827 6.3552 7.3571 20187
6.2908 6.3548 7.3625 20187
6.2800 6.3750 7.3696 20187
6.2698 6.3500 7.3625 20187
6.3000 6.3499 7.3518 20187
6.3042 6.3750 7.3750 20187
6.3490 6.4461 7.3589 20187
6.3625 6.4500 7.3554 20187
6.2936 6.4131 7.3854 20187
6.3138 6.4497 7.3893 20187
6.2841 6.3500 7.3643 20187
6.2994 6.3950 7.4071 20187
6.6786 6.4625 7.3982 20187
6.2975 6.5014 7.3571 20187
6.2986 6.6000 6.8875 20187
6.2993 6.6750 7.4554 20187
6.3000 6.6500 7.4518 20187
6.3007 6.5431 7.4929 20187
6.3000 6.5446 7.5446 20187
6.2783 6.5250 7.4589 20188
6.2624 6.4880 7.4357 20188
6.2333 6.4500 7.4750 20188
6.2467 6.4500 7.4089 20188
6.2350 6.4518 7.4304 20188
6.2191 6.4275 7.3571 20188
6.2350 6.8286 7.4321 20188
6.2250 6.4250 7.4161 20188
6.2000 6.4250 7.4393 20188
6.1721 6.4750 7.4268 20188
6.1755 6.7661 7.3696 20188
6.5214 6.7875 7.3593 20188
6.1463 6.7696 7.3429 20188
6.1489 6.4409 7.3750 20188
6.1200 6.4300 7.3154 20188
6.1003 6.4000 7.3518 20188
6.4821 6.7250 7.2951 20188
6.5214 6.3750 7.3253 20188
6.5125 6.3750 7.3127 20188
6.5054 6.7786 7.3282 20188
6.1297 6.3700 7.3217 20188
6.4700 6.7600 7.2900 20189
6.5100 6.4300 7.3400 20189
6.5700 6.4700 7.4200 20189
6.6600 6.9800 7.4100 20189
6.6200 6.6700 7.4400 20189
7.0800 7.4700 7.6700 20189
6.7700 7.5400 7.6600 20189
6.8100 7.5500 7.6500 20189
6.7100 6.8800 7.3800 20189
6.7500 7.5600 7.6600 20189
7.2875 7.5357 7.6301 20189
6.7957 7.5982 7.6347 20189
6.7661 7.5825 7.2397 20189
6.8061 6.8343 7.4541 20189
6.8690 6.9022 7.5366 20189
6.8494 7.0418 7.6544 20189
6.9322 7.1669 7.8350 20189
7.7750 7.2287 7.8870 20189
7.1254 7.2681 8.2742 20189
7.1101 7.2348 8.2969 20189
7.8768 7.6010 8.4228 201810
7.2000 7.4021 8.4242 201810
7.1553 7.4772 8.5498 201810
7.1821 7.6427 8.5832 201810
7.1406 7.8031 8.3179 201810
8.1857 7.7921 8.4166 201810
7.6726 8.0632 8.5904 201810
7.7532 7.9987 8.6348 201810
7.9250 7.9933 8.6815 201810
7.6500 8.0593 8.9288 201810
8.6304 8.0494 8.6781 201810
8.0200 8.1100 9.1000 201810
7.9800 8.0400 8.8100 201810
7.9800 8.0700 9.0600 201810
7.9300 8.0500 9.0500 201810
8.7700 8.2200 8.9300 201810
7.9500 8.0500 9.0600 201810
7.8500 8.0100 8.5700 201810
7.6100 7.8200 8.7300 201810
8.3600 7.6700 8.8200 201810
7.8450 8.0060 8.5790 8.6290 201810
7.9150 8.0300 8.5130 8.6730 201810
7.8480 8.0140 8.3390 8.4450 201810
7.8790 8.0440 8.3640 8.4450 201811
7.8360 8.0290 8.3540 8.4740 201811
7.7900 8.0200 8.4800 8.5100 201811
7.6500 7.9200 8.2700 8.4200 201811
7.5500 7.8100 8.1400 8.3700 201811
7.4900 7.7600 8.2500 8.2800 201811
7.3500 7.6400 8.1400 8.2100 201811
7.3200 7.4300 8.2000 8.2100 201811
7.2700 7.4100 8.2200 8.2600 201811
7.2400 7.3400 8.1500 8.1700 201811
7.2200 7.3200 7.9600 8.0700 201811
7.2160 7.3210 7.9590 8.0750 201811
7.2150 7.2650 7.9720 8.1180 201811
7.1070 7.1150 7.8800 8.0370 201811
7.1110 7.1350 7.8110 7.9450 201811
7.1010 7.1450 7.6490 7.7470 201811
7.0840 7.1200 7.6320 7.7480 201811
7.0470 7.0780 7.6270 7.7310 201811
6.9990 7.0290 7.6120 7.7080 201811
6.9900 7.0200 7.6200 7.7100 201812
6.9800 7.0300 7.5800 7.6500 201812
6.9800 7.0000 7.5100 7.5600 201812
7.0000 7.0000 7.5200 7.5700 201812
7.0100 7.0100 7.5000 7.5500 201812
7.0100 7.0100 7.5000 7.5500 201812
7.0200 7.0200 7.5000 7.5500 201812
7.0300 7.0200 7.5000 7.5500 201812
7.0600 7.0300 7.5000 7.5500 201812
7.0600 7.0300 7.4900 7.5300 201812
7.0600 7.0200 7.4900 7.5300 201812
7.0700 7.0200 7.4800 7.5100 201812
7.0500 7.0600 7.4500 7.4800 201812
7.0600 7.0600 7.4500 7.4800 201812
7.0600 7.0600 7.4500 7.4800 201812
7.0500 7.0700 7.4700 7.5000 201812
7.0600 7.0700 7.4900 7.5300 201812
7.0450 7.0570 7.4990 7.5390 20191
6.9580 6.9860 7.5090 7.5450 20191
6.8700 6.9370 7.3740 7.3720 20191
6.8520 6.9970 7.3490 7.3630 20191
6.8440 6.9760 7.3630 7.3750 20191
6.8460 6.9690 7.3340 7.3350 20191
6.7220 6.7360 7.2760 7.2880 20191
6.5720 6.6320 7.2450 7.3030 20191
6.4780 6.5690 7.2640 7.3070 20191
6.4680 6.5460 7.0420 7.0670 20191
6.4560 6.5340 7.0310 7.0520 20191
6.4260 6.4920 6.8720 6.9580 20191
6.4080 6.4820 6.8200 6.8880 20191
6.4340 6.5480 6.8330 6.8860 20191
6.4170 6.5000 6.8300 6.8860 20191
6.4060 6.5000 6.7820 6.9300 20191
6.3840 6.4700 6.7850 6.9330 20191
6.3870 6.4780 6.7840 6.9200 20191
6.3690 6.4700 6.7880 6.8840 20191
6.3630 6.4740 6.7730 6.9100 20191
6.3670 6.4730 6.7730 6.8860 20191
6.3000 6.3700 6.6680 6.8860 20191
6.1810 6.2560 6.5200 6.6260 20192
6.1520 6.2200 6.5180 6.6900 20192
6.0860 6.1610 6.4670 6.5610 20192
6.1470 6.3160 6.6170 6.7000 20192
6.1820 6.3260 6.6110 6.6990 20192
6.1930 6.3870 6.6790 6.7220 20192
6.1930 6.3900 6.6530 6.7320 20192
6.1810 6.3480 6.6480 6.7340 20192
6.1850 6.2970 6.6340 6.7090 20192
6.1970 6.3110 6.6460 6.7090 20192
6.2120 6.2990 6.6720 6.7560 20192
6.2340 6.3360 6.6940 6.7880 20192
6.2250 6.3370 6.6770 6.7830 20192
6.2060 6.3070 6.6660 6.8130 20192
6.2010 6.2800 6.6510 6.7970 20192
6.2240 6.3180 6.6600 6.7780 20192
6.2340 6.3460 6.6570 6.7840 20192
6.2520 6.3570 6.6440 6.7330 20192
6.2420 6.3160 6.6360 6.7330 20193
6.2310 6.2990 6.6360 6.7740 20193
6.1650 6.2330 6.4550 6.6230 20193
6.0680 6.1250 6.3970 6.6550 20193
6.0840 6.1410 6.4120 6.6190 20193
6.0560 6.1010 6.3640 6.5650 20193
6.0700 6.1230 6.3740 6.6210 20193
6.1350 6.1830 6.3680 6.5710 20193
6.1830 6.1930 6.3780 6.5640 20193
6.1830 6.1840 6.3050 6.4480 20193
6.1800 6.1800 6.3110 6.4370 20193
6.1250 6.1220 6.2360 6.4410 20193
6.1010 6.0880 6.2050 6.4610 20193
6.0760 6.0680 6.1890 6.4300 20193
5.9750 5.9480 6.0790 6.3220 20193
5.9810 5.9640 6.1040 6.3200 20193
5.9610 5.9570 6.0600 6.3100 20193
5.9460 5.9280 6.0350 6.3070 20193
5.7720 5.7210 5.9130 6.1100 20193
5.6190 5.6180 5.8320 6.0890 20193
5.5990 5.6050 5.8190 6.0950 20193
5.6390 5.6490 5.8110 6.0720 20194
5.7000 5.7680 5.8070 5.9430 20194
5.7440 5.8910 5.8810 6.0060 20194
5.7080 5.8240 5.9330 6.0810 20194
5.7660 5.8700 5.9600 6.1200 20194
5.7860 5.8870 5.9480 6.1140 20194
5.8070 5.9370 5.9870 6.1320 20194
5.8360 5.9450 5.9740 6.1260 20194
5.8650 5.9550 6.0250 6.2020 20194
5.9060 5.9750 6.0570 6.1870 20194
5.9700 6.0670 6.0680 6.2150 20194
5.9820 6.0650 6.0510 6.1800 20194
6.0000 6.0780 6.0530 6.1770 20194
5.9590 6.0110 6.0400 6.1100 20194
5.8960 5.9590 6.0770 6.2240 20194
5.9160 5.9650 6.0660 6.2670 20194
5.9240 5.9590 6.0760 6.2670 20194
5.8960 5.9220 6.0870 6.2580 20194
5.7700 5.8100 6.1660 6.2570 20195
5.7790 5.8050 5.9810 6.0990 20195
5.7530 5.7870 5.9650 6.0600 20195
5.7430 5.7950 5.9620 6.0650 20195
5.7480 5.7990 5.9730 6.0780 20195
5.7140 5.7260 5.9420 6.0910 20195
5.7410 5.7460 5.9540 6.1090 20195
5.7470 5.7530 5.9290 6.0360 20195
5.7420 5.7470 5.9330 6.0320 20195
5.7370 5.7350 5.9230 6.0340 20195
5.7630 5.7880 5.9510 6.0460 20195
5.7660 5.7850 5.9680 6.1050 20195
5.7740 5.7880 5.9630 6.0900 20195
5.7740 5.7850 5.9600 6.0930 20195
5.7450 5.7420 5.9390 6.0830 20195
5.7160 5.7090 5.8670 6.0140 20195
5.7100 5.7040 5.8650 6.0020 20195
5.6680 5.6500 5.8490 6.0020 20195
5.6190 5.5930 5.8320 6.0020 20195
5.6280 5.6200 5.8070 5.9520 20195
5.5590 5.5480 5.7510 5.9620 20195
5.4810 5.4480 5.6640 5.7250 20196
5.4160 5.3780 5.5990 5.7730 20196
5.3430 5.2670 5.5240 5.7270 20196
5.2530 5.2170 5.4920 5.7330 20196
5.1120 5.0300 5.4130 5.6990 20196
5.2110 5.2130 5.2410 5.2520 20196
5.1660 5.1970 5.3230 5.3920 20196
5.2110 5.2480 5.3780 5.5090 20196
5.2400 5.2890 5.4310 5.5130 20196
5.1880 5.2020 5.3760 5.5590 20196
5.1360 5.1380 5.3510 5.8150 20196
5.0190 5.0570 5.1760 5.1770 20196
5.0870 5.1250 5.2750 5.2750 20196
5.0700 5.0940 5.2000 5.2000 20196
4.9970 4.9910 5.1030 5.1030 20196
5.0260 5.0440 5.1260 5.1270 20196
5.0390 5.0720 5.1260 5.1250 20196
5.0370 5.0720 5.1770 5.1250 20196
5.0810 5.1180 5.1190 5.1180 20197
5.0550 5.0940 5.1210 5.1190 20197
5.0100 5.0260 5.0600 5.0570 20197
4.9980 5.0100 5.0560 5.0560 20197
4.9780 5.0000 5.0570 5.0550 20197
5.0220 5.0290 5.0550 5.0540 20197
5.0490 5.0730 5.1010 5.1050 20197
5.0550 5.0970 5.1180 5.1170 20197
5.0110 5.0400 5.0860 5.0840 20197
5.0030 5.0190 5.0900 5.0910 20197
4.9660 4.9700 5.0640 5.0630 20197
4.9440 4.9510 5.0650 5.0620 20197
4.9440 4.9640 5.0650 5.0630 20197
4.9240 4.9600 5.0670 5.0650 20197
4.8890 4.9390 5.0660 5.0630 20197
4.8710 4.9160 5.0340 5.0320 20197
4.8090 4.8740 5.0040 5.0030 20197
4.7630 4.7950 4.9840 4.9820 20197
4.7100 4.7000 4.9800 4.9770 20197
4.7490 4.7590 4.9800 4.9800 20197
4.7610 4.7750 4.9760 4.9750 20197
4.7430 4.7640 5.0220 5.0210 20197
4.7260 4.7580 5.0170 5.0140 20197
4.6560 4.6810 4.9590 4.9580 20198
4.5260 4.5800 4.9100 4.9090 20198
4.5270 4.5690 4.8910 4.8890 20198
4.5530 4.6280 4.8880 4.9010 20198
4.4870 4.5560 4.8810 4.8760 20198
4.4510 4.5070 4.7920 4.7870 20198
4.3030 4.3720 4.7000 4.6970 20198
4.1720 4.3030 4.6110 4.6110 20198
4.2290 4.3870 4.7590 4.7620 20198
4.2140 4.3560 4.7520 4.7530 20198
4.2540 4.4000 4.8040 4.8010 20198
4.2680 4.4150 4.8310 4.8290 20198
4.2940 4.4450 4.8420 4.8360 20198
4.2780 4.4390 4.8260 4.8200 20198
4.3260 4.4780 4.8340 4.8280 20198
4.3440 4.4880 4.8550 4.8630 20198
4.3310 4.4680 4.8400 4.8060 20198
4.3050 4.4350 4.7830 4.7570 20198
4.3220 4.4590 4.8130 4.7900 20198
4.3530 4.4680 4.8280 4.8080 20199
4.3770 4.4900 4.8540 4.8410 20199
4.3660 4.4890 4.8610 4.8440 20199
4.3920 4.5260 4.8730 4.8440 20199
4.4590 4.5790 4.9710 4.9620 20199
4.4910 4.6190 4.9990 4.9960 20199
4.5610 4.7300 5.1430 5.1520 20199
4.6620 4.9150 5.3020 5.3290 20199
4.6220 4.8430 5.2920 5.2730 20199
4.5530 4.7640 5.1300 5.0960 20199
4.6120 4.7950 5.2010 5.1890 20199
4.5940 4.7900 5.1130 5.0980 20199
4.5870 4.7800 5.0990 5.0760 20199
4.6190 4.8250 5.1020 5.0810 20199
4.6880 4.8360 5.2010 5.2010 20199
4.6950 4.8410 5.1810 5.1770 20199
4.6920 4.8510 5.1560 5.1470 20199
4.6630 4.8060 5.1540 5.1490 20199
4.6720 4.8320 5.1500 5.1430 20199
4.7010 4.8200 5.1150 5.1000 20199
4.6700 4.8010 5.0220 4.9900 20199
4.6270 4.8090 5.0150 4.9870 201910
4.6120 4.7960 5.0600 5.0420 201910
4.5810 4.7630 5.0200 4.9950 201910
4.5370 4.7240 5.0110 4.9850 201910
4.5530 4.7460 5.0100 4.9840 201910
4.5450 4.7460 5.0590 5.0420 201910
4.5640 4.7730 5.0540 5.0370 201910
4.5610 4.7670 5.0680 5.0520 201910
4.5810 4.7820 5.0720 5.0580 201910
4.5980 4.8200 5.0780 5.0540 201910
4.5760 4.7640 5.1120 5.1010 201910
4.5440 4.7500 5.1150 5.1040 201910
4.5320 4.7540 5.1120 5.1000 201910
4.5220 4.7380 5.0730 5.0540 201910
4.5360 4.7730 5.0950 5.0770 201910
4.5440 4.8030 5.0610 5.0380 201910
4.5360 4.7670 5.0600 5.0380 201910
4.5330 4.7540 5.0640 5.0490 201910
4.5280 4.7050 5.0390 5.0370 201910
4.5330 4.6980 5.0540 5.0550 201910
4.4940 4.6720 5.0550 5.0560 201910
4.4860 4.6760 5.0820 5.0880 201910
4.4790 4.6690 5.0820 5.0870 201910
4.4200 4.6320 5.0520 5.0530 201911
4.4090 4.6170 5.0300 5.0320 201911
4.4390 4.6560 5.0340 5.0360 201911
4.4310 4.6450 5.0460 5.0510 201911
4.4660 4.6740 5.0940 5.1080 201911
4.4510 4.6830 5.1510 5.1830 201911
4.4960 4.6980 5.1150 5.1300 201911
4.5210 4.7350 5.1160 5.1300 201911
4.4780 4.7030 5.1660 5.1860 201911
4.5030 4.7060 5.1650 5.1860 201911
4.5070 4.7130 5.1450 5.1500 201911
4.4890 4.7130 5.1290 5.1340 201911
4.4950 4.7200 5.1260 5.1340 201911
4.4930 4.7180 5.1240 5.1300 201911
4.5000 4.7200 5.2340 5.2590 201911
4.5230 4.7280 5.2330 5.2560 201911
4.5560 4.7690 5.2470 5.2700 201911
4.5420 4.7550 5.3170 5.3450 201911
4.5340 4.7550 5.3240 5.3470 201911
4.5150 4.7410 5.2830 5.2980 201911
4.5160 4.7500 5.2870 5.2970 201912
4.5110 4.7550 5.2880 5.3020 201912
4.4490 4.6890 5.2480 5.2560 201912
4.4690 4.6840 5.2310 5.2360 201912
4.4730 4.6840 5.2310 5.2360 201912
4.4810 4.6780 5.2360 5.2380 201912
4.4610 4.6600 5.1810 5.1680 201912
4.4360 4.6300 5.1760 5.1720 201912
4.4250 4.5990 5.1760 5.1720 201912
4.3810 4.5360 5.1650 5.1580 201912
4.3050 4.4620 5.1140 5.0960 201912
4.3010 4.4710 5.1450 5.1350 201912
4.2990 4.4930 5.1650 5.1590 201912
4.2910 4.5110 5.2130 5.2500 201912
4.2780 4.5040 5.2080 5.2300 201912
4.2690 4.5040 5.2130 5.2300 201912
4.2550 4.4510 5.1830 5.2370 201912
4.2790 4.4610 5.1590 5.2180 201912
4.2730 4.4650 5.1300 5.2610 20201
4.2580 4.4550 5.1360 5.1820 20201
4.3220 4.5190 5.1510 5.1750 20201
4.3810 4.5850 5.1920 5.2560 20201
4.4840 4.7000 5.1940 5.2620 20201
4.5330 4.7000 5.2120 5.2560 20201
4.5320 4.6750 5.2440 5.2820 20201
4.5440 4.6850 5.2550 5.2540 20201
4.5580 4.7110 5.2750 5.2890 20201
4.5990 4.7450 5.2690 5.2890 20201
4.6260 4.7440 5.2680 5.2890 20201
4.6700 4.7660 5.2830 5.2860 20201
4.6840 4.7720 5.2740 5.2820 20201
4.6950 4.7530 5.2880 5.3000 20201
4.6030 4.6780 5.2380 5.3040 20201
4.5630 4.5980 5.2200 5.3110 20201
4.5760 4.6130 5.1340 5.1230 20201
4.5380 4.5780 5.1180 5.1240 20201
4.5610 4.6030 5.1290 5.1440 20201
4.4380 4.4550 5.0610 5.1600 20201
4.4270 4.4560 5.0510 5.1610 20201
4.3710 4.4040 5.0020 5.1740 20202
4.4060 4.4420 5.0470 5.0720 20202
4.3890 4.4220 5.0080 5.0350 20202
4.3740 4.4090 4.9900 5.0380 20202
4.3480 4.3940 4.9900 5.0340 20202
4.3360 4.3940 4.9680 5.0140 20202
4.3250 4.3750 4.9610 5.0110 20202
4.3430 4.3880 4.9800 5.0110 20202
4.3370 4.3940 4.9750 5.0050 20202
4.3330 4.3870 4.9690 5.0050 20202
4.3330 4.3970 4.9730 5.0060 20202
4.3250 4.3910 4.9340 5.0270 20202
4.3080 4.3860 4.8750 4.9290 20202
4.3010 4.3780 4.8810 4.9250 20202
4.2790 4.3520 4.8570 4.9290 20202
4.2670 4.3370 4.8440 4.9290 20202
4.2590 4.3320 4.8320 4.9300 20202
4.2490 4.3260 4.8390 4.9310 20202
4.2490 4.3090 4.7630 4.8640 20202
4.2200 4.2890 4.6700 4.6810 20203
4.2420 4.3180 4.8470 4.9120 20203
4.1060 4.2240 4.6320 4.6640 20203
4.0990 4.2400 4.6750 4.7160 20203
4.0840 4.2210 4.6310 4.6500 20203
3.9410 4.1080 4.5570 4.5960 20203
3.9860 4.1550 4.5860 4.5950 20203
4.0300 4.1910 4.5860 4.5930 20203
4.3010 4.3740 4.6200 4.5900 20203
4.5120 4.6730 4.9060 4.8960 20203
4.5340 4.6840 4.8180 4.5530 20203
4.6280 4.7400 5.1240 5.1400 20203
4.7240 4.8330 5.2850 5.3010 20203
4.9000 4.9400 5.2910 5.3010 20203
4.9700 4.9360 5.2860 5.3020 20203
4.9920 5.0600 5.7580 5.7780 20203
4.7300 4.8380 5.0790 5.0860 20203
4.6840 4.8140 5.0570 5.0540 20203
4.6840 4.8650 5.0360 5.0330 20203
4.7180 4.8940 5.0390 5.0340 20203
4.6760 4.8720 5.0610 5.0680 20203
4.6700 4.9280 5.0380 5.0320 20204
4.7440 5.0010 5.0690 5.0640 20204
4.7220 4.9520 5.0600 5.0770 20204
4.6250 4.8130 5.0190 4.9850 20204
4.4840 4.6720 5.0140 4.9830 20204
4.3720 4.5370 4.9110 4.8640 20204
4.1850 4.3610 4.9150 4.8920 20204
4.1080 4.2490 4.6750 4.5800 20204
4.1000 4.2010 4.5090 4.4660 20204
3.9900 4.1220 4.6780 4.7870 20204
3.8050 3.9150 4.4450 4.5100 20204
3.7440 3.8220 4.3990 4.4960 20204
3.7810 3.8720 4.4080 4.4970 20204
3.7840 3.8950 4.4650 4.6070 20204
3.7210 3.8640 4.5280 4.6200 20204
3.6110 3.7630 4.5020 4.6180 20204
3.4750 3.5460 4.4570 4.6210 20204
3.3930 3.5050 4.3960 4.5330 20204
3.4210 3.5370 4.3060 4.4540 20204
3.4130 3.4900 4.3210 4.4650 20204
3.2660 3.3490 4.3630 4.5460 20205
3.1980 3.3120 4.3280 4.5510 20205
3.2230 3.3760 4.3460 4.5620 20205
3.1990 3.3100 4.3230 4.5620 20205
3.2490 3.3500 4.3000 4.5550 20205
3.2820 3.3810 4.3060 4.5250 20205
3.2820 3.3700 4.0930 4.4390 20205
3.2170 3.3610 4.0800 4.4350 20205
3.1720 3.3160 4.1870 4.3600 20205
3.1480 3.2990 4.2260 4.3620 20205
3.1390 3.2940 4.2410 4.4100 20205
3.1500 3.3240 4.2950 4.4380 20205
3.1310 3.3210 4.3270 4.4320 20205
3.1410 3.3070 4.3540 4.4230 20205
3.0730 3.2740 4.1870 4.2880 20205
2.9960 3.2290 4.1400 4.2930 20205
2.9660 3.2100 4.1430 4.2970 20205
2.9440 3.1760 4.0920 4.2780 20205
2.9490 3.1550 3.9490 4.2240 20205
2.9610 3.1990 4.1700 4.3500 20206
2.9920 3.2500 4.2120 4.3420 20206
2.9990 3.2660 4.1950 4.3370 20206
2.9940 3.2730 4.1630 4.2630 20206
2.9730 3.2670 4.1390 4.2610 20206
2.9970 3.2870 4.1390 4.2610 20206
3.0010 3.2820 4.1270 4.2270 20206
3.0390 3.3150 4.1450 4.2280 20206
3.0550 3.2900 4.1630 4.2720 20206
3.0520 3.3070 4.2120 4.2900 20206
3.0750 3.3340 4.1940 4.2860 20206
3.1130 3.3580 4.2910 4.4480 20206
3.1560 3.3740 4.4020 4.5340 20206
3.1630 3.3710 4.2920 4.3960 20206
3.1740 3.3960 4.1940 4.2330 20206
3.2080 3.4180 4.1700 4.2190 20206
3.2080 3.4140 4.1690 4.2160 20206
3.1660 3.3530 4.1930 4.2110 20206
2.7640 2.9300 3.4990 3.3130 20206
2.6230 2.8010 3.4380 3.5000 20206
2.6320 2.7950 3.5430 3.5890 20206
2.6440 2.8180 3.5830 3.6740 20207
2.6520 2.8310 3.5970 3.6750 20207
2.6410 2.8140 3.5880 3.6590 20207
2.6040 2.7880 3.6390 3.6980 20207
2.6570 2.8860 3.6600 3.7040 20207
2.6700 2.8910 3.6350 3.7060 20207
2.6120 2.8340 3.6350 3.7120 20207
2.5750 2.7630 3.5890 3.7100 20207
2.5780 2.7530 3.6750 3.7240 20207
2.5130 2.6970 3.7090 3.7850 20207
2.5150 2.7000 3.7220 3.8050 20207
2.5620 2.7110 3.7280 3.8080 20207
2.5740 2.7220 3.6810 3.7420 20207
2.5630 2.7280 3.6690 3.7480 20207
2.5620 2.7400 3.6690 3.7450 20207
2.5630 2.7370 3.6350 3.7410 20207
2.5790 2.7440 3.5850 3.7670 20207
2.6830 2.8570 3.5420 3.7570 20207
2.7210 2.7970 3.5730 3.8520 20207
2.6880 2.7760 3.5680 3.8670 20207
2.6480 2.7930 3.5450 3.8370 20207
2.6420 2.7750 3.5320 3.8830 20207
2.6390 2.7590 3.5940 3.6720 20208
2.6350 2.7470 3.6310 3.6690 20208
2.6330 2.7390 3.6290 3.6680 20208
2.6140 2.7210 3.6160 3.6640 20208
2.5850 2.6930 3.5880 3.6650 20208
2.5740 2.6950 3.6090 3.6720 20208
2.6140 2.7600 3.6050 3.6630 20208
2.6530 2.7780 3.5640 3.6330 20208
2.6480 2.7430 3.4530 3.6470 20208
2.6360 2.7040 3.4990 3.5910 20208
2.5620 2.6270 3.5300 3.5970 20208
2.5630 2.6280 3.5370 3.5960 20208
2.5630 2.6410 3.5310 3.5950 20208
2.5710 2.6390 3.5780 3.6530 20208
2.5790 2.6890 3.5870 3.6540 20208
2.5610 2.6840 3.6140 3.6680 20208
2.6590 2.7850 3.4840 3.6540 20208
2.7000 2.7780 3.5200 3.6470 20208
2.7040 2.7970 3.5200 3.6300 20208
2.7150 2.8030 3.6100 3.7910 20209
2.7250 2.8500 3.7090 3.7790 20209
2.7460 2.8720 3.6970 3.6970 20209
2.7840 2.8760 3.6720 3.6950 20209
2.8040 2.9060 3.6810 3.6980 20209
2.8000 2.9020 3.6810 3.7010 20209
2.8440 3.0040 3.6740 3.7100 20209
2.7970 2.9710 3.6670 3.7100 20209
2.8510 2.9380 3.7240 3.6990 20209
2.8940 2.9490 3.7150 3.8330 20209
2.9400 2.9760 3.8680 3.9680 20209
2.9320 3.0190 3.9250 3.9650 20209
2.9250 2.9920 3.9850 4.0010 20209
2.9220 2.9960 3.8220 3.8540 20209
2.9530 3.0720 3.8930 3.9050 20209
2.9600 3.0930 3.8650 3.8390 20209
2.9150 3.0380 3.9810 4.0380 20209
2.8940 3.0230 3.9720 3.9780 20209
2.9100 3.0210 3.9280 3.9160 20209
2.9310 3.0010 3.9100 3.8660 20209
2.9390 3.0160 3.8680 3.8730 20209
2.8940 2.9800 3.8760 3.8760 20209
2.8450 2.9080 3.8890 3.8750 202010
2.8120 2.8320 3.8870 3.8740 202010
2.7900 2.8060 3.8960 3.8730 202010
2.7760 2.8110 3.8940 3.8530 202010
2.7860 2.8430 3.8480 3.8140 202010
2.7860 2.9160 3.8200 3.8620 202010
2.8120 2.9120 3.7930 3.8420 202010
2.8290 2.9270 3.9400 3.9350 202010
2.8280 2.8980 3.9110 3.9080 202010
2.8220 2.9330 3.9470 3.9140 202010
2.7970 2.8930 3.9180 3.9110 202010
2.7840 2.8730 3.9250 3.9090 202010
2.7910 2.9020 3.9160 3.9120 202010
2.8240 2.9250 3.9290 3.9190 202010
2.8480 2.9330 3.9510 3.9220 202010
2.8460 2.9100 3.8950 3.8830 202010
2.8400 2.9290 3.9150 3.9170 202010
2.8440 2.9230 3.9280 3.9160 202010
2.8660 2.9660 3.9230 3.9060 202010
2.8990 2.9930 3.9190 3.9030 202010
2.9290 2.9970 3.9560 3.9180 202010
2.9380 2.9770 3.9530 3.9150 202010
2.9580 3.0070 3.9510 3.9120 202011
2.9520 3.0270 3.9500 3.9160 202011
2.9390 3.0160 3.9460 3.9150 202011
2.9250 2.9920 3.9210 3.9080 202011
2.8960 2.9740 3.9250 3.9110 202011
2.8970 2.9960 3.9290 3.9120 202011
2.9430 3.0270 3.9850 3.9760 202011
2.9430 3.0110 4.0010 4.0040 202011
2.9440 3.0120 4.0100 4.0050 202011
2.9460 2.9980 4.0330 4.0400 202011
2.9450 2.9890 4.0370 4.0370 202011
2.9460 2.9850 4.0630 4.0740 202011
2.8750 2.9340 4.0650 4.0800 202011
2.8110 2.9010 3.9640 3.9220 202011
2.8200 2.8830 3.8810 3.8340 202011
2.8240 2.9240 3.8580 3.8300 202011
2.8410 2.9280 3.8570 3.8340 202011
2.8380 2.9410 3.8580 3.8340 202011
2.8310 2.9530 3.8780 3.8600 202012
2.8580 2.9780 3.8650 3.8610 202012
2.8660 3.0280 3.8680 3.8610 202012
2.8680 3.0280 3.9480 3.9610 202012
2.8740 3.0300 3.9580 3.9650 202012
2.8540 3.0170 3.9540 3.9610 202012
2.8400 3.0080 3.9510 3.9560 202012
2.8310 3.0070 3.9540 3.9550 202012
2.8170 2.9900 3.9530 3.9560 202012
2.8150 2.9660 3.9610 3.9670 202012
2.7880 2.9550 3.8950 3.8790 202012
2.8000 2.9530 3.8880 3.8780 202012
2.8080 2.9840 3.8940 3.8780 202012
2.7960 3.0360 3.8850 3.8770 202012
2.8310 3.0040 3.8860 3.8770 202012
2.8050 3.0080 3.8960 3.8790 202012
2.8010 3.0160 3.9630 3.9490 202012
2.7830 2.9960 3.9650 3.9500 202012
2.7770 3.0020 3.9640 3.9480 20211
2.7230 2.9620 3.9640 3.9500 20211
2.7220 2.9560 3.9690 3.9500 20211
2.7610 2.9910 3.9620 3.9460 20211
2.7750 2.9960 3.9620 3.9460 20211
2.7910 3.0050 3.9640 3.9450 20211
2.7980 3.0120 3.9640 3.9450 20211
2.8010 3.0130 3.9640 3.9460 20211
2.7990 3.0060 3.9500 3.9330 20211
2.7940 3.0000 3.9450 3.9320 20211
2.7530 2.9700 3.9440 3.9340 20211
2.7660 2.9570 3.9420 3.9380 20211
2.7470 2.9310 3.9370 3.9330 20211
2.7420 2.9320 3.9380 3.9330 20211
2.7430 2.8990 3.9400 3.9330 20211
2.7170 2.8720 3.9690 4.0260 20211
2.7230 2.8850 3.9430 3.9890 20211
2.7440 2.9140 3.9260 3.9720 20211
2.8010 2.9520 3.9410 3.9700 20211
2.8260 2.9370 3.9320 3.9670 20211
2.8183 2.9487 3.9457 3.9477 20212
2.8210 2.9719 3.9566 3.9562 20212
2.8172 2.9793 3.9360 3.8955 20212
2.8214 3.0010 3.9672 3.9067 20212
2.8268 3.0263 3.9634 3.8818 20212
2.8468 3.0488 3.9702 3.9424 20212
2.8645 3.0464 3.9760 3.9631 20212
2.8625 3.1119 3.9944 3.9785 20212
2.8842 3.1139 4.0656 4.0736 20212
2.9009 3.1242 4.0652 4.0730 20212
2.9368 3.1429 4.0266 4.0253 20212
3.0045 3.1676 4.0267 4.0249 20212
3.0549 3.2361 4.0272 4.0247 20212
3.1365 3.2890 4.0466 4.0171 20212
3.1960 3.3995 4.0439 4.0157 20212
3.2872 3.5509 4.2406 4.2524 20212
3.3004 3.5884 4.2196 4.2266 20212
3.4814 3.8930 4.4601 4.3132 20212
3.5062 3.9400 4.8519 4.8541 20213
3.5001 3.9303 4.7799 4.7805 20213
3.4575 3.9229 4.8313 4.8330 20213
3.4578 3.9288 4.8330 4.8347 20213
3.4789 3.9806 4.8707 4.8716 20213
3.6331 4.0154 4.8196 4.6444 20213
3.6693 4.0162 4.8503 4.7910 20213
3.8053 4.0542 4.8969 5.0234 20213
3.9452 4.4462 5.1262 5.1625 20213
3.8755 4.3767 5.1014 5.1154 20213
4.0220 4.4001 5.0984 5.1126 20213
4.0413 4.4382 5.0992 5.1144 20213
4.0448 4.4450 5.1603 5.1791 20213
4.0660 4.4420 5.1081 5.1142 20213
4.1061 4.4636 4.9990 5.0009 20213
4.1501 4.4727 5.0014 5.0005 20213
4.1540 4.4789 5.0032 4.9959 20213
4.0919 4.4925 5.0072 4.9972 20213
3.9978 4.4602 5.0077 4.9979 20213
3.9029 4.3735 5.0033 4.9973 20213
3.9295 4.3948 5.0012 4.9949 20213
4.0161 4.4534 4.9405 4.9308 20213
4.0138 4.4085 4.9389 4.9297 20213
3.9751 4.3941 4.9448 4.9301 20214
3.8545 4.3134 4.9787 4.9679 20214
3.7645 4.2253 4.9861 4.9723 20214
3.7453 4.3096 4.9879 4.9737 20214
3.7983 4.3245 4.9807 4.9674 20214
3.8176 4.3131 4.9868 4.9741 20214
3.8004 4.3198 4.9864 4.9747 20214
3.7970 4.3158 4.9864 4.9746 20214
3.7233 4.2737 4.9932 4.9811 20214
3.6679 4.2119 4.9880 4.9804 20214
3.6653 4.2138 4.9850 4.9795 20214
3.6255 4.1891 4.9828 4.9798 20214
3.6198 4.1773 4.9255 4.9205 20214
3.6123 4.1127 4.9421 4.9226 20214
3.6288 4.0986 4.9561 4.9426 20214
3.6252 4.1525 4.8368 4.8171 20214
3.6288 4.1569 4.8378 4.8184 20214
3.6255 4.1635 4.8312 4.8267 20214
3.6236 4.1287 4.8299 4.8239 20214
3.6521 4.1052 4.8293 4.8227 20215
3.6480 4.1870 4.8340 4.8215 20215
3.6488 4.1852 4.8334 4.8213 20215
3.6273 4.1613 4.8028 4.7912 20215
3.6209 4.1508 4.8029 4.7912 20215
3.6152 4.1519 4.8006 4.7893 20215
3.5963 4.1170 4.8006 4.7896 20215
3.5909 4.1102 4.8016 4.7892 20215
3.5996 4.1221 4.8006 4.7893 20215
3.6024 4.1300 4.8020 4.7902 20215
3.6096 4.1240 4.8003 4.7891 20215
3.6222 4.1310 4.8648 4.8478 20215
3.6128 4.1279 4.8585 4.8419 20215
3.6097 4.1237 4.8514 4.8398 20215
3.6059 4.1223 4.8550 4.8514 20215
3.6228 4.1241 4.8568 4.8528 20215
3.6429 4.1315 4.8054 4.7924 20215
3.6951 4.1437 4.8795 4.8749 20215
3.7084 4.1434 4.9292 4.9298 20215
3.7248 4.1378 4.9373 4.9323 20215
3.6974 4.0294 4.9296 4.9240 20216
3.6883 4.0484 4.9709 4.9678 20216
3.6753 4.0255 4.9734 4.9697 20216
3.6775 4.0086 4.9760 4.9709 20216
3.6672 3.9868 4.9710 4.9670 20216
3.6393 3.9734 4.9702 4.9667 20216
3.6174 3.9194 4.9712 4.9673 20216
3.5690 3.8892 4.9848 4.9848 20216
3.5092 3.8515 4.9927 4.9936 20216
3.5239 3.8660 4.9986 4.9987 20216
3.5203 3.8544 5.0013 5.0013 20216
3.5347 3.9007 5.0029 5.0023 20216
3.5511 3.9260 5.0050 5.0038 20216
3.5182 3.8882 4.9514 4.9486 20216
3.4671 3.8374 4.9519 4.9487 20216
3.5008 3.8534 4.9526 4.9527 20216
3.5210 3.8352 4.9597 4.9574 20216
3.5102 3.8977 4.9577 4.9583 20216
3.5023 3.8962 4.9578 4.9595 20216
3.5051 3.8980 4.9591 4.9608 20216
3.5138 3.9205 4.9643 4.9633 20216
3.5098 3.9165 4.9661 4.9640 20216
3.4978 3.9105 4.9728 4.9686 20217
3.4678 3.8965 4.9728 4.9689 20217
3.4677 3.9008 4.9741 4.9676 20217
3.4657 3.8549 4.9697 4.9676 20217
3.4251 3.8574 4.9710 4.9671 20217
3.4327 3.8514 4.9662 4.9646 20217
3.4285 3.8513 4.9665 4.9658 20217
3.4536 3.8725 4.9683 4.9654 20217
3.4806 3.8898 4.9647 4.9668 20217
3.5195 3.9169 4.9596 4.9591 20217
3.5070 3.9148 5.0010 4.9913 20217
3.5012 3.9097 4.9099 4.9310 20217
3.5048 3.9274 4.9286 4.8883 20217
3.4984 3.9216 4.9243 4.9109 20217
3.5023 3.9273 4.8706 4.8387 20217
3.4818 3.8984 4.8354 4.8041 20217
3.4906 3.8797 4.8316 4.7964 20217
3.4841 3.8781 4.7937 4.7488 20217
3.4880 3.8702 4.7621 4.7501 20217
3.4874 3.8725 4.7616 4.7498 20217
3.4992 3.8795 4.7615 4.7479 20217
3.5323 3.9006 4.7636 4.7503 20218
3.4938 3.8998 4.7657 4.7527 20218
3.4701 3.8996 4.7682 4.7554 20218
3.4142 3.8771 4.7660 4.7564 20218
3.4364 3.8880 4.7773 4.7585 20218
3.5280 3.8865 4.8227 4.8131 20218
3.5182 3.9024 4.8642 4.8611 20218
3.5604 3.9019 4.8759 4.8597 20218
3.5640 3.9160 4.8815 4.8590 20218
3.5569 3.9211 4.8828 4.8618 20218
3.5578 3.9772 4.8870 4.8638 20218
3.5598 3.9422 4.9094 4.8914 20218
3.6141 3.9892 4.9064 4.8864 20218
3.5940 4.0484 4.9382 4.9204 20218
3.5823 4.0883 4.9380 4.9200 20218
3.5893 4.1221 4.9813 4.9581 20218
3.6092 4.1050 4.9778 4.9579 20218
3.6319 4.1098 4.9788 4.9584 20218
3.6134 4.1051 4.9728 4.9587 20218
3.5982 4.0990 4.9739 4.9601 20218
3.5865 4.1015 4.9748 4.9592 20218
3.5851 4.1139 4.9682 4.9600 20219
3.5947 4.1252 4.9693 4.9598 20219
3.5935 4.1307 4.9693 4.9600 20219
3.6112 4.1147 4.9844 5.0169 20219
3.6152 4.1357 4.9338 4.9264 20219
3.5780 4.1209 5.0094 4.9997 20219
3.5810 4.1368 4.9890 4.9852 20219
3.5810 4.1354 4.9889 4.9868 20219
3.5895 4.1524 5.0228 5.0022 20219
3.5959 4.1505 5.0225 5.0021 20219
3.5977 4.1637 5.0046 5.0029 20219
3.6047 4.1793 5.0187 5.0030 20219
3.6108 4.1976 5.0253 5.0061 20219
3.6210 4.2112 5.0414 5.0196 20219
3.6617 4.2181 5.0294 5.0060 20219
3.6640 4.2038 5.0272 5.0066 20219
3.6754 4.2138 5.0703 5.0531 20219
3.7203 4.3406 5.0640 5.0557 20219
3.7408 4.3626 5.0683 5.0660 20219
3.7839 4.4701 5.0664 5.0771 20219
3.8280 4.4977 5.0168 4.9972 20219
3.8778 4.4978 5.4027 5.4236 20219
3.8989 4.5092 5.0117 4.9900 202110
3.9089 4.5271 5.0100 4.9889 202110
3.9601 4.5350 5.0888 4.9695 202110
4.0113 4.5699 5.0402 4.9867 202110
4.0878 4.6590 5.0568 5.0148 202110
4.1770 4.7326 4.9935 4.9737 202110
4.2209 4.7923 5.0194 5.0196 202110
4.2684 4.8542 5.0189 5.0191 202110
4.2682 4.8747 5.0180 5.0184 202110
4.3856 4.8718 5.0086 5.0167 202110
4.4069 4.9426 5.0166 5.0173 202110
4.4432 4.9601 5.0201 5.0142 202110
4.4617 4.9489 5.0184 5.0159 202110
4.4452 4.9518 5.1131 5.2420 202110
4.4436 4.9527 5.1030 5.2376 202110
4.4736 4.9692 5.1028 5.2308 202110
4.5199 4.9651 5.1221 5.2677 202110
4.5198 4.9476 5.1381 5.2452 202110
4.4585 4.9207 5.1505 5.2348 202110
4.4371 4.9057 5.1566 5.2276 202110
4.3981 4.8512 5.1552 5.2138 202110
4.3806 4.8698 5.1633 5.2190 202111
4.3653 4.8471 5.0908 5.1180 202111
4.4452 4.9367 5.0743 5.0893 202111
4.5083 4.9573 5.1090 5.1254 202111
4.5203 4.9646 5.0842 5.0954 202111
4.5563 5.0203 5.0869 5.0935 202111
4.5651 5.1147 5.0799 5.0847 202111
4.6110 5.1918 5.1340 5.1365 202111
4.6372 5.1700 5.2183 5.2258 202111
4.6631 5.2100 5.3717 5.3705 202111
4.8180 5.2435 5.3667 5.3666 202111
4.8820 5.1351 5.1316 5.1160 202111
4.7030 5.1852 5.1065 5.0954 202111
4.6427 5.0937 5.0657 5.0529 202111
4.6223 5.0377 5.0741 5.0531 202111
4.6133 5.0467 5.0742 5.0554 202111
4.5609 5.0194 5.0506 5.0326 202111
4.5425 4.9800 5.0190 5.0005 202111
4.5301 4.9981 5.0187 5.0011 202111
4.5267 5.0120 5.0168 5.0005 202111
4.4475 4.9785 5.0148 5.0028 202112
4.5584 4.9815 5.0214 5.0073 202112
4.5427 4.9874 5.0233 5.0108 202112
4.5477 4.9980 5.0255 5.0111 202112
4.6556 5.0209 5.0132 5.0005 202112
4.6118 5.0368 5.0076 4.9972 202112
4.5843 5.0265 5.0123 5.0060 202112
4.5425 5.0190 5.0122 5.0068 202112
4.4441 4.9520 5.0122 5.0062 202112
4.3661 4.8701 4.9345 4.9232 202112
4.3784 4.8482 4.9354 4.9244 202112
4.4249 4.8699 4.9350 4.9249 202112
4.4626 4.8992 4.9396 4.9281 202112
4.4832 4.9110 4.9481 4.9371 202112
4.4859 4.9008 5.0058 4.9964 202112
4.4888 4.8428 5.0346 5.0241 202112
4.5795 4.9498 5.0393 5.0295 202112
4.6077 4.9551 5.0385 5.0281 202112
4.6066 4.8407 5.0449 5.0344 202112
4.5963 4.8194 5.0768 5.0699 202112
4.6311 4.8222 5.0908 5.0840 202112
4.6729 4.8136 5.0993 5.0917 20221
4.6817 4.8526 5.1009 5.0937 20221
4.7318 4.8725 4.9629 4.9520 20221
4.7541 4.8750 4.9625 4.9514 20221
4.7001 4.8257 4.9644 4.9545 20221
4.7212 4.8185 4.9647 4.9528 20221
4.6890 4.8727 5.0093 5.0005 20221
4.6790 4.8589 5.0213 5.0087 20221
4.6853 4.8174 5.0111 4.9969 20221
4.6148 4.8243 5.0079 4.9952 20221
4.5941 4.8795 5.0064 4.9944 20221
4.5954 4.8955 5.0573 5.0465 20221
4.5650 4.9080 5.0774 5.0688 20221
4.6041 4.9107 5.0863 5.0753 20221
4.6504 4.9573 5.0894 5.0808 20221
4.6788 4.9634 5.0974 5.0874 20221
4.6952 4.9608 4.9526 4.9340 20221
4.7453 4.9784 4.9606 4.9413 20221
4.8932 5.0046 4.9501 4.9352 20221
4.8061 4.9600 4.9509 4.9380 20221
4.7963 4.9401 5.0082 4.9982 20221
4.7581 4.9026 5.1125 5.1086 20222
4.7124 4.8682 5.1447 5.1435 20222
4.7151 4.8805 5.1000 5.0931 20222
4.7427 4.9758 5.0977 5.0920 20222
4.7408 5.0030 5.1024 5.0937 20222
4.8135 5.1808 5.1051 5.0953 20222
4.8819 5.1715 5.1097 5.0960 20222
4.9998 5.3627 5.2418 5.2384 20222
5.0755 5.3435 5.2682 5.2639 20222
5.0549 5.3718 5.2844 5.2763 20222
5.0876 5.4518 5.4009 5.4002 20222
5.1085 5.3391 5.4679 5.4651 20222
5.1570 5.4057 5.4968 5.4895 20222
5.1721 5.3755 5.5436 5.5409 20222
5.1393 5.3502 5.6547 5.6623 20222
5.2091 5.3918 5.6737 5.6833 20222
5.2529 5.4122 5.6938 5.6992 20222
5.2544 5.3758 5.7606 5.7649 20222
5.2731 5.3998 5.7966 5.8023 20223
5.2313 5.3949 5.7756 5.7776 20223
5.1098 5.3484 5.4975 5.4516 20223
5.1329 5.3000 5.4496 5.4304 20223
5.1365 5.2942 5.4514 5.4322 20223
5.1499 5.3549 5.5912 5.5968 20223
5.2101 5.4209 5.5692 5.5807 20223
5.2025 5.4228 5.6155 5.6038 20223
5.2322 5.4801 5.4146 5.3933 20223
5.2910 5.5020 5.4172 5.3921 20223
5.3991 5.5435 5.4200 5.3910 20223
5.4580 5.5439 5.4166 5.3892 20223
5.4424 5.5799 5.5089 5.4413 20223
5.4800 5.5646 5.5433 5.5345 20223
5.4858 5.5685 5.5457 5.5364 20223
5.5008 5.5855 5.5459 5.5367 20223
5.5711 5.6248 5.5518 5.5417 20223
5.5447 5.6293 5.5504 5.5413 20223
5.5992 5.7193 5.5492 5.5342 20223
5.5998 5.6454 5.5595 5.5490 20223
5.6007 5.7333 5.5975 5.5871 20223
5.5988 5.7801 5.6705 5.6606 20223
5.5823 5.8943 5.6235 5.6138 20223
5.6271 5.9587 5.5605 5.5512 20224
5.6432 5.9765 5.6663 5.6576 20224
5.6427 5.9552 5.6758 5.6676 20224
5.6674 5.9851 5.7366 5.6311 20224
5.6350 5.9963 5.7360 5.6182 20224
5.6284 6.0010 5.7355 5.6115 20224
5.5893 5.9644 5.7689 5.7160 20224
5.6148 5.9850 5.7336 5.6419 20224
5.6537 5.9845 5.7325 5.6546 20224
5.6836 5.9630 5.7749 5.7459 20224
5.8053 5.9848 5.7858 5.7750 20224
5.8643 6.0297 5.7901 5.8166 20224
5.8794 6.0633 5.7901 5.8558 20224
5.9293 6.0740 5.8066 5.9068 20224
5.9085 6.0501 5.9031 5.9536 20224
5.9165 6.0872 5.9788 6.0261 20224
5.8455 6.1297 6.1499 6.1387 20224
5.8109 6.0744 6.1201 6.1080 20224
5.7214 5.9705 6.0548 6.0471 20224
5.7198 5.9631 6.0608 6.0555 20225
5.7640 6.0210 6.2152 6.2132 20225
5.9056 6.0220 6.2660 6.2714 20225
5.9926 6.1042 6.2836 6.2981 20225
6.0417 6.1018 6.3442 6.3544 20225
6.0368 6.1184 6.3528 6.3690 20225
6.0416 6.1526 6.3611 6.3763 20225
6.1384 6.2441 6.3844 6.4011 20225
6.1892 6.2966 6.3969 6.4176 20225
6.2132 6.3133 6.4200 6.4279 20225
6.3986 6.4484 6.4724 6.4743 20225
6.4055 6.3708 6.5332 6.5377 20225
6.3589 6.4160 6.5354 6.5342 20225
6.3545 6.4068 6.5405 6.5415 20225
6.3485 6.5980 6.5216 6.5354 20225
6.3451 6.7000 6.7061 6.7323 20225
6.3801 6.7292 6.6168 6.6232 20225
6.3527 6.6988 6.6112 6.6223 20225
6.3701 6.7363 6.5934 6.6074 20225
6.3114 6.7217 6.6120 6.6142 20225
6.3651 6.7231 6.6504 6.6533 20226
6.3342 6.7250 6.6948 6.7008 20226
6.3108 6.7312 6.7020 6.7097 20226
6.3892 6.7473 6.7269 6.7343 20226
6.3954 6.7689 6.7389 6.7450 20226
6.3660 6.7706 6.7410 6.7477 20226
6.4521 6.7733 6.7453 6.7526 20226
6.4506 6.7776 6.7493 6.7554 20226
6.4935 6.7734 6.7486 6.7563 20226
6.5384 6.8115 6.7485 6.7555 20226
6.6423 6.9779 6.7630 6.7695 20226
6.6434 6.9816 6.6208 6.6051 20226
6.6617 6.9816 6.5166 6.4974 20226
6.6891 6.9441 6.4615 6.4405 20226
6.7273 6.9485 6.4779 6.4565 20226
6.6702 6.9412 6.4714 6.4532 20226
6.6605 7.1347 6.4809 6.4644 20226
6.6664 7.1379 6.4774 6.4589 20226
6.6273 7.1351 6.5147 6.4371 20226
6.5801 7.0885 6.5873 6.4900 20226
6.5564 7.0318 6.6196 6.4969 20226
6.5134 7.0364 6.6422 6.4599 20226
6.4724 7.0278 6.6385 6.4165 20227
6.4643 6.9472 6.6494 6.4114 20227
6.5282 6.9139 6.7378 6.5107 20227
6.5284 6.8469 6.7094 6.4828 20227
6.5180 6.8757 6.6941 6.4680 20227
6.4363 6.9239 6.6869 6.4597 20227
6.4821 6.9154 6.6856 6.4594 20227
6.6148 6.8696 6.7148 6.5116 20227
6.5223 6.7436 6.6835 6.5280 20227
6.4871 6.7755 6.8314 6.8243 20227
6.4880 6.7941 6.8404 6.8347 20227
6.4933 6.9162 6.8426 6.8359 20227
6.5238 6.8698 6.8486 6.8400 20227
6.5260 6.8565 6.8696 6.8563 20227
6.5069 6.8461 6.8854 6.8784 20227
6.4623 6.8079 6.8934 6.8840 20227
6.4251 6.7728 6.8988 6.8869 20227
6.3512 6.6368 6.9049 6.8909 20227
6.3079 6.5848 6.9416 6.9262 20227
6.2125 6.4159 6.9039 6.8779 20227
6.0617 6.2930 6.8983 6.8696 20227
6.0104 6.1956 6.7945 6.7580 20228
5.8981 6.1037 6.7630 6.7237 20228
5.8776 6.1019 6.5386 6.5044 20228
5.8253 6.1125 6.5562 6.5336 20228
5.8179 6.1379 6.5819 6.5638 20228
5.8534 6.1264 6.5988 6.5845 20228
5.8203 6.0058 6.6121 6.5952 20228
5.7668 5.9748 6.6452 6.6299 20228
5.7275 5.9414 6.6557 6.6437 20228
5.7238 5.9330 6.6594 6.6485 20228
5.7203 5.9638 6.6607 6.6507 20228
5.6669 5.8423 6.6440 6.6310 20228
5.6873 5.8697 6.6038 6.5915 20228
5.7512 5.9181 6.5771 6.5654 20228
5.7475 5.9349 6.5753 6.5652 20228
5.7752 5.9361 6.5712 6.5601 20228
5.8128 5.9725 6.5753 6.5615 20228
5.8114 5.9991 6.5660 6.5540 20228
5.8643 6.0145 6.5791 6.5673 20228
5.9201 6.0675 6.5823 6.5675 20228
5.5687 6.1146 6.5975 6.5841 20228
5.9185 6.1744 6.6086 6.5964 20229
6.0158 6.2395 6.6494 6.6412 20229
6.0768 6.3487 6.6800 6.6757 20229
6.1041 6.3844 6.6948 6.6837 20229
6.3369 6.5538 6.7215 6.7050 20229
6.2797 6.5700 6.9404 6.9345 20229
6.3341 6.6309 6.9911 6.9840 20229
6.3164 6.5998 6.9968 6.9913 20229
6.3000 6.5932 7.0007 6.9927 20229
6.3529 6.7252 7.0225 7.0170 20229
6.3754 6.7124 7.0220 7.0163 20229
6.4569 6.7212 7.0564 7.0548 20229
6.4543 6.7502 7.0579 7.0570 20229
6.4836 6.8023 7.0875 7.0868 20229
6.5805 6.8373 7.1590 7.1544 20229
6.6244 6.8908 7.1525 7.1466 20229
6.6793 6.9460 7.2329 7.2255 20229
6.7274 7.0602 7.3380 7.3330 20229
6.7419 7.0898 7.3304 7.3256 20229
6.7886 7.0728 7.3565 7.3510 20229
6.7166 7.0390 7.4005 7.3989 20229
6.7154 7.0358 7.4032 7.4076 202210
6.7566 7.0960 7.3935 7.3985 202210
6.7498 7.0708 7.3967 7.4010 202210
6.7721 7.0662 7.3961 7.3993 202210
6.7463 7.0498 7.4298 7.4349 202210
6.7781 7.0882 7.4217 7.4251 202210
6.7714 7.1109 7.4641 7.4677 202210
6.8892 7.1441 7.4735 7.4763 202210
6.9258 7.1924 7.4688 7.4680 202210
6.9505 7.2021 7.3271 7.3290 202210
6.9682 7.2019 7.2451 7.2414 202210
6.9731 7.2046 7.2433 7.2394 202210
7.0224 7.3533 7.2414 7.2402 202210
7.0487 7.3502 7.2213 7.2192 202210
7.0795 7.3823 7.2040 7.1969 202210
7.1369 7.4147 7.1979 7.1932 202210
7.1311 7.5624 7.3184 7.3163 202210
7.0927 7.4814 7.2977 7.2936 202210
7.0723 7.4573 7.2779 7.2709 202210
7.0822 7.4399 7.2864 7.2794 202210
7.1380 7.3934 7.2893 7.2764 202211
7.1543 7.4401 7.5446 7.3858 202211
7.1597 7.4738 7.5477 7.3706 202211
7.1704 7.4922 7.7337 7.7374 202211
7.2175 7.6028 7.7744 7.7811 202211
7.3145 7.6285 7.7880 7.7921 202211
7.3241 7.7206 7.8721 7.9129 202211
7.2659 7.6479 7.8120 7.8828 202211
7.3558 7.6929 7.7920 7.8755 202211
7.3056 7.6904 7.7208 7.7931 202211
7.1744 7.5890 7.7008 7.7772 202211
7.0664 7.5112 7.8541 7.8726 202211
7.0409 7.4787 7.8970 7.9138 202211
7.0328 7.4771 7.8097 7.8199 202211
7.0181 7.4590 7.8411 7.8489 202211
6.9134 6.9134 7.8452 7.8554 202211
6.8909 7.2845 7.7351 7.7013 202211
6.8822 7.2236 7.6584 7.6226 202211
6.8484 7.2033 7.5955 7.5465 202211
6.8638 7.1947 7.5723 7.5387 202211
6.7907 6.9686 7.4664 7.4177 202212
6.7754 6.9976 7.4494 7.4008 202212
6.7490 6.9759 7.4390 7.4015 202212
6.7426 6.9894 7.3029 7.2542 202212
6.6811 6.8759 7.2261 7.1728 202212
6.6615 6.8684 7.2233 7.1814 202212
6.6544 6.8807 7.2001 7.1496 202212
6.6908 6.9268 7.1804 7.1486 202212
6.6032 6.8431 7.1795 7.1488 202212
6.5801 6.8384 7.2129 7.1894 202212
6.5840 6.8509 7.2318 7.2067 202212
6.5842 6.8867 7.2938 7.2788 202212
6.6061 6.8885 7.3124 7.2948 202212
6.6395 6.9348 7.3130 7.2983 202212
6.6445 6.9206 7.2394 7.2363 202212
6.6637 6.9246 7.2430 7.2399 202212
6.6513 6.9304 7.2310 7.2281 202212
6.6614 7.0091 7.2556 7.2524 202212
6.6585 6.9860 7.2234 7.2205 202212
6.7561 7.0154 7.2286 7.2229 20231
6.7806 7.0841 7.2693 7.2653 20231
6.8107 7.1248 7.3165 7.3138 20231
6.8653 7.2119 7.2727 7.2692 20231
6.8236 7.1192 7.2988 7.2956 20231
6.7235 6.9725 7.1750 7.2056 20231
6.6735 6.8901 7.0809 7.0544 20231
6.5307 6.6745 7.0570 7.0341 20231
6.3947 6.4992 7.0565 7.0350 20231
6.2880 6.4230 7.0695 7.0402 20231
6.2257 6.3343 6.5800 6.5185 20231
6.1758 6.2910 6.6294 6.5731 20231
6.1221 6.2535 6.5932 6.5430 20231
6.0887 6.2196 6.5650 6.5154 20231
6.0240 6.1436 6.3988 6.3383 20231
5.9283 6.0645 6.4847 6.4234 20231
5.9240 6.0773 6.4777 6.4155 20231
5.9006 6.0221 6.3592 6.3562 20231
5.9061 6.0271 6.4126 6.4166 20231
5.9700 6.0794 6.4468 6.4485 20231
5.9620 6.1007 6.4736 6.4730 20231
5.9643 6.0998 6.4222 6.4169 20232
5.9645 6.0655 6.3296 6.3265 20232
5.9493 6.0449 6.3290 6.3272 20232
5.9589 6.0432 6.3635 6.3618 20232
6.0544 6.2004 6.5040 6.5044 20232
6.1157 6.2815 6.6685 6.6692 20232
6.1113 6.2532 6.5678 6.5711 20232
6.0981 6.2272 6.5395 6.5357 20232
6.1117 6.2303 6.6293 6.6390 20232
6.1359 6.2732 6.6286 6.6390 20232
6.1435 6.2920 6.5472 6.5447 20232
6.1616 6.3308 6.5706 6.5766 20232
6.1851 6.3635 6.5725 6.5772 20232
6.1774 6.3514 6.5720 6.5755 20232
6.1596 6.3477 6.5600 6.5485 20232
6.1767 6.3435 6.5623 6.5521 20232
6.1534 6.3178 6.5374 6.5330 20232
6.1525 6.3116 6.5377 6.5345 20232
6.1923 6.3249 6.5768 6.5666 20232
6.1897 6.3204 6.5994 6.5999 20233
6.2492 6.3934 6.6908 6.7000 20233
6.2815 6.4496 6.7439 6.7580 20233
6.2856 6.4627 6.7493 6.7615 20233
6.2515 6.3915 6.6136 6.5995 20233
6.2536 6.3947 6.6089 6.5999 20233
6.2521 6.4118 6.6130 6.6052 20233
6.2119 6.3375 6.5890 6.5814 20233
6.0774 6.0774 6.4881 6.4702 20233
6.0399 6.1665 6.4304 6.4282 20233
6.0601 6.2208 6.5752 6.5933 20233
6.0787 6.2063 6.5553 6.5684 20233
6.0859 6.2274 6.5565 6.5673 20233
6.0860 6.1823 6.5510 6.5571 20233
6.1221 6.2049 6.6309 6.6566 20233
6.1220 6.2163 6.6196 6.6358 20233
6.1221 6.1965 6.6084 6.6251 20233
6.1251 6.1878 6.6161 6.6318 20233
6.1251 6.2034 6.6205 6.6351 20233
6.1271 6.2653 6.6503 6.6609 20233
6.1160 6.2591 6.5995 6.6102 20233
6.1206 6.2695 6.6067 6.6166 20233
6.0940 6.2155 6.5556 6.5631 20233
6.0720 6.1763 6.5169 6.5215 20234
6.0656 6.1687 6.4946 6.4942 20234
6.0480 6.1550 6.4290 6.4240 20234
6.0333 6.1527 6.4335 6.4293 20234
6.0137 6.1549 6.4326 6.4313 20234
6.0168 6.1754 6.4364 6.4394 20234
6.0210 6.1850 6.4361 6.4348 20234
6.0156 6.1944 6.4359 6.4358 20234
6.0243 6.1884 6.4422 6.4397 20234
6.0185 6.1743 6.1743 6.4414 20234
6.0087 6.1687 6.4346 6.4350 20234
6.0081 6.1611 6.4323 6.4341 20234
6.0129 6.1446 6.4061 6.4042 20234
6.0111 6.1234 6.3163 6.3109 20234
6.0051 6.1234 6.3480 6.3429 20234
5.9963 6.1046 6.3093 6.3035 20234
6.0099 6.1098 6.2927 6.2841 20235
5.9827 6.0707 6.2536 6.2370 20235
5.9038 5.9843 6.1098 6.0745 20235
5.8591 5.9366 6.0409 6.0259 20235
5.7922 5.8691 5.9557 5.9315 20235
5.7419 5.8174 5.9326 5.9211 20235
5.7662 5.8387 5.9575 5.9465 20235
5.7608 5.8094 5.9123 5.8977 20235
5.7617 5.8066 5.9324 5.9201 20235
5.7573 5.8166 5.8915 5.8771 20235
5.7108 5.7729 5.8893 5.8708 20235
5.6557 5.7202 5.8930 5.8734 20235
5.6547 5.7326 5.8208 5.7980 20235
5.6809 5.7903 5.8406 5.8229 20235
5.6805 5.7837 5.8646 5.8494 20235
5.7560 5.8474 5.8825 5.8674 20235
5.7845 5.8955 5.9222 5.9088 20235
5.8159 5.9106 5.9472 5.9357 20235
5.8208 5.9397 5.9923 5.9814 20235
5.8727 6.0099 6.0279 6.0190 20235
5.8468 5.9222 5.9214 5.8990 20235
5.8001 5.8574 5.9131 5.8974 20235
5.7965 5.8424 5.9138 5.8974 20236
5.7770 5.8375 5.8745 5.8578 20236
5.7771 5.8651 5.8739 5.8578 20236
5.7815 5.8516 5.8853 5.8679 20236
5.7962 5.8953 5.8821 5.8670 20236
5.8601 5.9376 5.9176 5.9069 20236
5.8519 5.9090 5.9437 5.9325 20236
5.8579 5.9268 5.9437 5.9331 20236
5.8749 5.9826 5.9361 5.9278 20236
5.9512 6.0729 6.0699 6.0705 20236
5.9604 6.0753 6.0678 6.0691 20236
5.9707 6.0720 6.0661 6.0682 20236
5.9573 6.0800 6.0649 6.0676 20236
6.0607 6.1348 6.1897 6.1984 20236
6.0743 6.1521 6.1768 6.1840 20236
6.0865 6.1876 6.1760 6.1865 20236
6.1018 6.2097 6.1759 6.1852 20236
6.1664 6.2327 6.1790 6.1899 20236
6.1634 6.2298 6.1765 6.1878 20236
6.2223 6.3036 6.1771 6.1839 20236
6.2410 6.3508 6.1738 6.1812 20237
6.2830 6.4556 6.1971 6.2037 20237
6.3659 6.5821 6.5115 6.5042 20237
6.5140 6.6903 6.7285 6.7290 20237
6.5360 6.6878 6.7353 6.7348 20237
6.5476 6.7034 6.6591 6.6225 20237
6.5507 6.6836 6.6632 6.6217 20237
6.5430 6.6657 6.7354 6.6189 20237
6.4161 6.4890 6.8162 6.8238 20237
6.2714 6.3097 6.7017 6.7013 20237
6.2688 6.3508 6.6801 6.6665 20237
6.2710 6.3365 6.6854 6.6672 20237
6.2261 6.2550 6.6890 6.7074 20237
6.2349 6.2755 6.6740 6.7069 20237
6.2462 6.2962 6.6727 6.7054 20237
6.2776 6.3312 6.6289 6.6051 20237
6.2989 6.3926 6.6138 6.6000 20237
6.2939 6.3396 6.6107 6.6030 20237
6.3173 6.3562 6.6045 6.5996 20237
6.3058 6.4124 6.6040 6.5985 20237
6.3160 6.3898 6.6013 6.5986 20238
6.3428 6.4043 6.6830 6.6898 20238
6.3750 6.4707 6.6988 6.6912 20238
6.4367 6.5633 6.6977 6.6911 20238
6.5022 6.5932 6.6996 6.6950 20238
6.4851 6.5861 6.6983 6.7043 20238
6.4719 6.5831 6.6982 6.7048 20238
6.4569 6.5678 6.6981 6.7046 20238
6.4595 6.5648 6.6993 6.7045 20238
6.4621 6.5798 6.7015 6.7051 20238
6.4531 6.5955 6.6887 6.6925 20238
6.3955 6.5606 6.6828 6.7012 20238
6.3871 6.5609 6.6795 6.6994 20238
6.3815 6.5527 6.6839 6.6999 20238
6.3879 6.5618 6.6825 6.6995 20238
6.4008 6.5679 6.6561 6.6364 20238
6.4027 6.5429 6.7082 6.7087 20238
6.3726 6.5225 6.7169 6.7172 20238
6.3494 6.4470 6.7056 6.7074 20238
6.2948 6.3934 6.5865 6.5821 20238
6.2865 6.3936 6.6243 6.6286 20238
6.3231 6.4226 6.6050 6.6050 20239
6.3496 6.4446 6.6365 6.6372 20239
6.4077 6.4979 6.6340 6.6348 20239
6.4259 6.4994 6.6323 6.6339 20239
6.4154 6.4936 6.6532 6.6551 20239
6.4247 6.5030 6.6440 6.6343 20239
6.3854 6.4490 6.6296 6.6328 20239
6.3723 6.4543 6.6296 6.6326 20239
6.3645 6.4552 6.6283 6.6316 20239
6.3440 6.4440 6.6277 6.6321 20239
6.3456 6.4407 6.6285 6.6321 20239
6.3214 6.4282 6.4889 6.4846 20239
6.3082 6.4082 6.4858 6.4836 20239
6.3146 6.4214 6.4855 6.4835 20239
6.3569 6.4750 6.4870 6.4810 20239
6.3642 6.4760 6.4760 6.4814 20239
6.3845 6.5049 6.4867 6.4820 20239
6.3862 6.5141 6.5040 6.4854 20239
6.4331 6.5234 6.5071 6.4844 20239
6.4124 6.4902 6.5002 6.4890 20239
6.4157 6.4898 6.4757 6.4738 202310
6.4162 6.4874 6.5343 6.5300 202310
6.4681 6.5103 6.5354 6.5298 202310
6.4783 6.5532 6.5352 6.5295 202310
6.4755 6.5846 6.5350 6.5298 202310
6.5116 6.5460 6.5485 6.5322 202310
6.5421 6.5464 6.5506 6.5317 202310
6.5486 6.5760 6.5515 6.5317 202310
6.5138 6.5453 6.5472 6.5326 202310
6.5122 6.5528 6.5474 6.5330 202310
6.5196 6.5535 6.6515 6.5324 202310
6.5539 6.5700 6.6581 6.5329 202310
6.5674 6.5733 6.6663 6.5328 202310
6.6098 6.6106 6.6706 6.5323 202310
6.6233 6.6170 6.6737 6.5318 202310
6.6259 6.6319 6.6774 6.5329 202310
6.6755 6.7495 6.6947 6.5487 202310
6.7080 6.8172 6.9634 6.9996 202310
6.7552 6.8889 7.0012 7.0010 202310
6.8547 6.9405 6.9769 6.9995 202310
6.9152 7.0331 7.0109 6.9997 202310
6.9131 6.9978 6.9795 6.9653 202311
6.8764 6.9229 6.9507 6.9485 202311
6.8339 6.9024 6.8852 6.8793 202311