Date Open High Low Close Percentage

27/03/1985 1.2375 1.2375 1.2375 1.2375 4.70%

23/09/1985 1.4271 1.4271 1.4271 1.4271 4.40%
27/02/1985 1.0874 1.0874 1.0874 1.0874 3.36%
17/01/2017 1.20206 1.24157 1.20206 1.24028 3.18%
28/10/2008 1.5532 1.6041 1.5399 1.6023 3.16%
21/03/1985 1.1871 1.1871 1.1871 1.1871 3.15%
10/11/2022 1.13581 1.17315 1.13541 1.17003 3.01%
11/04/1985 1.2509 1.2509 1.2509 1.2509 2.96%
05/01/1993 1.5454 1.5454 1.5454 1.5454 2.89%
26/03/2020 1.18178 1.22292 1.17777 1.21592 2.89%
30/04/1991 1.7238 1.7238 1.7238 1.7238 2.79%
12/07/1991 1.6496 1.6496 1.6496 1.6496 2.69%
19/03/1985 1.1356 1.1356 1.1356 1.1356 2.67%
05/07/1989 1.6189 1.6189 1.6189 1.6189 2.62%
07/05/1985 1.218 1.218 1.218 1.218 2.52%
09/05/1985 1.2379 1.2379 1.2379 1.2379 2.51%
07/03/1988 1.8182 1.8182 1.8182 1.8182 2.49%
27/03/2020 1.21587 1.24854 1.21475 1.24567 2.45%
15/12/2008 1.4961 1.5374 1.492 1.5307 2.38%
21/08/1991 1.6776 1.6776 1.6776 1.6776 2.37%
24/08/1992 1.994 1.994 1.994 1.994 2.35%
11/03/1985 1.0886 1.0886 1.0886 1.0886 2.30%
29/09/1992 1.7696 1.7696 1.7696 1.7696 2.30%
18/04/2017 1.25659 1.29048 1.25212 1.28433 2.21%
29/09/2022 1.08858 1.11279 1.07627 1.11228 2.18%
29/10/2008 1.6018 1.6465 1.5936 1.6372 2.18%
20/06/2016 1.44501 1.47188 1.44355 1.46755 2.18%
13/10/2008 1.7132 1.744 1.6926 1.7413 2.15%
15/09/1981 1.8328 1.8328 1.8328 1.8328 2.12%
25/09/1989 1.6082 1.6082 1.6082 1.6082 2.08%
16/02/1993 1.4474 1.4474 1.4474 1.4474 2.07%
20/01/2004 1.7845 1.8226 1.7823 1.822 2.07%
13/10/2022 1.11022 1.13796 1.1058 1.13305 2.06%
18/03/1985 1.1061 1.1061 1.1061 1.1061 2.05%
24/09/1990 1.8839 1.8839 1.8839 1.8839 2.03%
05/10/1981 1.8546 1.8546 1.8546 1.8546 2.02%
20/09/1985 1.3669 1.3669 1.3669 1.3669 2.02%
24/03/2020 1.15566 1.17996 1.15466 1.17893 2.01%
12/09/2008 1.7575 1.7957 1.7541 1.7937 2.01%
05/11/1987 1.7828 1.7828 1.7828 1.7828 2.00%
12/12/2019 1.31986 1.35149 1.30521 1.34633 2.00%
12/08/1981 1.8116 1.8116 1.8116 1.8116 1.99%
14/04/1988 1.8755 1.8755 1.8755 1.8755 1.99%
25/02/1986 1.4921 1.4921 1.4921 1.4921 1.98%
12/07/2016 1.29996 1.32939 1.29727 1.325 1.98%
18/09/1989 1.5684 1.5684 1.5684 1.5684 1.98%
21/09/1984 1.2449 1.2449 1.2449 1.2449 1.96%
09/09/1991 1.7301 1.7301 1.7301 1.7301 1.96%
03/03/1995 1.6223 1.6223 1.6223 1.6223 1.95%
12/08/1985 1.3835 1.3835 1.3835 1.3835 1.92%
02/04/2009 1.4455 1.4747 1.4451 1.4731 1.92%
27/10/1997 1.6335 1.6639 1.6335 1.6631 1.90%
04/11/2022 1.11656 1.13818 1.11515 1.13762 1.90%
10/10/2019 1.22096 1.24685 1.22085 1.24397 1.89%
21/09/2000 1.4112 1.4388 1.409 1.4374 1.89%
20/03/2020 1.14355 1.19323 1.14355 1.16496 1.87%
17/09/2008 1.7813 1.8242 1.7785 1.8146 1.87%
07/12/1992 1.586 1.586 1.586 1.586 1.87%
03/07/1989 1.5775 1.5775 1.5775 1.5775 1.85%
05/10/1990 1.9467 1.9467 1.9467 1.9467 1.83%
26/08/1993 1.5094 1.5094 1.5094 1.5094 1.82%
28/12/1990 1.9209 1.9209 1.9209 1.9209 1.81%
16/04/1986 1.5065 1.5065 1.5065 1.5065 1.80%
05/06/2003 1.6313 1.6626 1.6287 1.6606 1.80%
04/11/1991 1.7809 1.7809 1.7809 1.7809 1.79%
25/05/1995 1.6041 1.6041 1.6041 1.6041 1.78%
23/04/1993 1.5755 1.5755 1.5755 1.5755 1.78%
13/03/2019 1.30786 1.33799 1.30623 1.33094 1.76%
01/11/2018 1.27722 1.30322 1.2765 1.29975 1.76%
09/07/2009 1.6055 1.6377 1.6027 1.6338 1.76%
25/11/2008 1.5179 1.5524 1.4982 1.545 1.76%
11/10/2019 1.24392 1.27065 1.24165 1.26582 1.76%
16/12/2008 1.5305 1.5645 1.5203 1.5575 1.75%
24/11/2008 1.4957 1.5185 1.4835 1.5183 1.75%
12/12/1985 1.4397 1.4397 1.4397 1.4397 1.75%
30/01/2009 1.4287 1.4538 1.4186 1.4537 1.74%
17/07/1985 1.411 1.411 1.411 1.411 1.73%
25/01/1993 1.5591 1.5591 1.5591 1.5591 1.73%
20/05/2009 1.5473 1.5793 1.5449 1.5739 1.73%
11/03/2019 1.29841 1.32892 1.2961 1.32372 1.71%
24/01/2018 1.40019 1.42615 1.39974 1.42409 1.71%
16/08/1993 1.4839 1.4839 1.4839 1.4839 1.71%
25/10/2022 1.12796 1.14994 1.12722 1.1472 1.70%
09/06/2009 1.6044 1.636 1.5985 1.6315 1.70%
13/11/1992 1.5494 1.5494 1.5494 1.5494 1.70%
03/09/1993 1.5265 1.5265 1.5265 1.5265 1.69%
01/09/2005 1.8036 1.8364 1.8004 1.8335 1.68%
15/04/1985 1.2755 1.2755 1.2755 1.2755 1.67%
30/10/1981 1.8622 1.8622 1.8622 1.8622 1.66%
06/01/1992 1.8769 1.8769 1.8769 1.8769 1.65%
06/03/1985 1.0719 1.0719 1.0719 1.0719 1.65%
18/03/1993 1.4749 1.4749 1.4749 1.4749 1.65%
15/10/2009 1.6001 1.6296 1.5992 1.6264 1.64%
01/12/2022 1.206 1.23027 1.206 1.22579 1.64%
18/08/1987 1.6168 1.6168 1.6168 1.6168 1.63%
13/05/1985 1.2534 1.2534 1.2534 1.2534 1.63%
11/12/2008 1.479 1.5076 1.4771 1.5037 1.63%
28/08/1998 1.6532 1.6841 1.6442 1.6801 1.63%
29/05/2009 1.5932 1.6195 1.5917 1.6188 1.62%
17/10/2022 1.12238 1.14398 1.1216 1.13643 1.62%
13/09/1985 1.3399 1.3399 1.3399 1.3399 1.62%
25/04/1983 1.5679 1.5679 1.5679 1.5679 1.61%
30/11/1982 1.6321 1.6321 1.6321 1.6321 1.61%
18/03/2009 1.4053 1.4331 1.3856 1.428 1.61%
18/08/1993 1.5124 1.5124 1.5124 1.5124 1.61%
23/04/2009 1.4484 1.4743 1.4441 1.4712 1.60%
09/07/1985 1.365 1.365 1.365 1.365 1.60%
14/05/1985 1.2734 1.2734 1.2734 1.2734 1.60%
08/10/1981 1.8986 1.8986 1.8986 1.8986 1.59%
17/03/2016 1.42494 1.45032 1.42222 1.44752 1.58%
18/06/1985 1.299 1.299 1.299 1.299 1.57%
03/01/2006 1.7194 1.7464 1.7186 1.7462 1.57%
28/12/1987 1.8598 1.8598 1.8598 1.8598 1.56%
05/11/2020 1.29429 1.31578 1.2939 1.31429 1.56%
26/01/2009 1.3681 1.4055 1.3543 1.4009 1.56%
01/06/2009 1.6184 1.6496 1.6162 1.644 1.56%
18/04/1985 1.2935 1.2935 1.2935 1.2935 1.55%
01/10/1981 1.8308 1.8308 1.8308 1.8308 1.55%
21/10/2020 1.29434 1.31769 1.29433 1.31449 1.55%
23/10/1987 1.675 1.675 1.675 1.675 1.54%
06/01/2023 1.19121 1.20995 1.18416 1.20954 1.54%
10/07/1985 1.386 1.386 1.386 1.386 1.54%
10/12/1987 1.8298 1.8298 1.8298 1.8298 1.54%
23/07/1985 1.41 1.41 1.41 1.41 1.53%
31/12/1987 1.8861 1.8861 1.8861 1.8861 1.53%
20/08/1981 1.8594 1.8594 1.8594 1.8594 1.52%
01/07/2010 1.494 1.5189 1.4873 1.5166 1.52%
19/02/1986 1.4499 1.4499 1.4499 1.4499 1.51%
16/06/2022 1.21706 1.24065 1.20413 1.23545 1.50%
14/10/2015 1.5252 1.5495 1.5248 1.5481 1.50%
19/03/2009 1.428 1.4593 1.4165 1.4494 1.50%
04/03/1986 1.4631 1.4631 1.4631 1.4631 1.50%
13/07/2011 1.5938 1.6173 1.5906 1.6173 1.49%
06/01/2009 1.4671 1.4989 1.4505 1.4899 1.48%
12/11/1981 1.8947 1.8947 1.8947 1.8947 1.48%
19/04/2001 1.4267 1.4455 1.4243 1.4455 1.47%
04/05/2004 1.772 1.7997 1.77 1.7971 1.47%
04/11/2008 1.573 1.6104 1.56 1.5958 1.47%
27/11/1981 1.9562 1.9562 1.9562 1.9562 1.47%
17/04/1986 1.5286 1.5286 1.5286 1.5286 1.47%
14/07/2016 1.31336 1.34746 1.3106 1.3328 1.46%
14/09/2017 1.32052 1.34059 1.31626 1.33981 1.46%
01/12/1992 1.5361 1.5361 1.5361 1.5361 1.46%
07/01/2009 1.4899 1.5273 1.4804 1.5116 1.46%
12/01/2018 1.35393 1.37367 1.35365 1.37358 1.45%
26/07/1989 1.6496 1.6496 1.6496 1.6496 1.45%
20/12/1991 1.8601 1.8601 1.8601 1.8601 1.45%
22/09/2008 1.8328 1.8637 1.8263 1.8578 1.45%
17/11/2008 1.4676 1.5083 1.4651 1.4948 1.45%
15/06/2022 1.19992 1.2204 1.19896 1.21717 1.44%
19/07/1991 1.6915 1.6915 1.6915 1.6915 1.44%
28/09/2022 1.07325 1.09147 1.05408 1.08853 1.43%
23/01/2017 1.23794 1.25458 1.23763 1.25371 1.43%
24/06/1987 1.6218 1.6218 1.6218 1.6218 1.43%
12/08/1988 1.7153 1.7153 1.7153 1.7153 1.43%
18/09/2013 1.5905 1.6162 1.5892 1.6132 1.42%
15/09/2017 1.33981 1.36156 1.33827 1.35883 1.42%
13/11/2018 1.28524 1.30473 1.28501 1.3035 1.42%
05/11/1984 1.2686 1.2686 1.2686 1.2686 1.41%
11/04/1983 1.5263 1.5263 1.5263 1.5263 1.41%
19/07/1988 1.6935 1.6935 1.6935 1.6935 1.41%
15/08/1997 1.609 1.609 1.609 1.609 1.40%
27/06/1989 1.5662 1.5662 1.5662 1.5662 1.40%
20/03/2015 1.4757 1.4989 1.4723 1.4963 1.40%
23/11/2022 1.1887 1.20804 1.1873 1.20526 1.40%
13/10/1992 1.7156 1.7156 1.7156 1.7156 1.39%
28/04/2006 1.801 1.826 1.7999 1.826 1.39%
03/02/2009 1.4227 1.448 1.4153 1.4428 1.39%
30/10/1996 1.6324 1.6324 1.6324 1.6324 1.39%
08/12/2008 1.4713 1.5042 1.4671 1.4886 1.39%
11/06/2009 1.6343 1.6618 1.634 1.6572 1.39%
18/07/2001 1.3984 1.4192 1.3978 1.4192 1.39%
18/08/2009 1.6331 1.6585 1.6324 1.6558 1.38%
20/05/1985 1.2825 1.2825 1.2825 1.2825 1.38%
11/02/2004 1.8683 1.894 1.8648 1.8937 1.38%
09/06/1987 1.6611 1.6611 1.6611 1.6611 1.38%
17/05/2022 1.23227 1.24988 1.23195 1.24918 1.38%
03/07/1997 1.6892 1.6892 1.6892 1.6892 1.37%
04/09/2019 1.20855 1.22589 1.20839 1.22508 1.37%
17/09/2003 1.5878 1.611 1.586 1.6095 1.37%
28/06/1985 1.3096 1.3096 1.3096 1.3096 1.36%
03/10/2022 1.11881 1.13343 1.10859 1.13187 1.36%
04/10/2022 1.13189 1.14889 1.1281 1.14723 1.36%
23/01/1998 1.6488 1.6748 1.6469 1.6711 1.35%
08/05/2009 1.5027 1.5246 1.4968 1.523 1.35%
20/03/1985 1.1509 1.1509 1.1509 1.1509 1.35%
16/07/1986 1.514 1.514 1.514 1.514 1.35%
31/12/2008 1.4427 1.4695 1.4354 1.462 1.34%
03/08/2009 1.672 1.6986 1.6694 1.6936 1.34%
31/07/2009 1.6491 1.673 1.6473 1.6712 1.34%
01/11/1984 1.2349 1.2349 1.2349 1.2349 1.34%
29/07/1985 1.4276 1.4276 1.4276 1.4276 1.33%
10/07/2013 1.4864 1.5066 1.4845 1.5062 1.33%
19/07/1993 1.4986 1.4986 1.4986 1.4986 1.33%
03/08/1984 1.327 1.327 1.327 1.327 1.33%
31/03/1995 1.6202 1.6202 1.6202 1.6202 1.33%
26/10/2022 1.14724 1.16384 1.14313 1.16239 1.32%
27/10/2000 1.4362 1.4565 1.4318 1.455 1.32%
18/03/2015 1.4745 1.5141 1.4633 1.494 1.32%
27/05/2010 1.4375 1.4606 1.4372 1.4565 1.32%
03/11/2016 1.23024 1.24925 1.22995 1.24647 1.32%
12/04/1993 1.548 1.548 1.548 1.548 1.32%
03/12/2015 1.49425 1.51594 1.4905 1.51385 1.31%
16/09/1994 1.584 1.584 1.584 1.584 1.31%
05/02/2009 1.444 1.47 1.4368 1.4628 1.31%
01/06/1984 1.4035 1.4035 1.4035 1.4035 1.31%
11/09/2001 1.456 1.4759 1.4522 1.4759 1.30%
10/09/1981 1.8041 1.8041 1.8041 1.8041 1.30%
31/12/1996 1.7123 1.7123 1.7123 1.7123 1.30%
13/07/1984 1.3235 1.3235 1.3235 1.3235 1.30%
08/08/1985 1.3554 1.3554 1.3554 1.3554 1.30%
20/07/2009 1.6337 1.6555 1.6327 1.6546 1.30%
02/11/1984 1.2509 1.2509 1.2509 1.2509 1.30%
31/07/1989 1.6658 1.6658 1.6658 1.6658 1.30%
02/08/2016 1.31794 1.33657 1.3172 1.33516 1.29%
26/05/2000 1.4704 1.4919 1.4697 1.4894 1.29%
29/07/1999 1.5967 1.621 1.5954 1.6173 1.29%
24/08/1982 1.7665 1.7665 1.7665 1.7665 1.29%
14/07/2017 1.29409 1.31099 1.29358 1.31077 1.29%
22/08/1997 1.6111 1.6111 1.6111 1.6111 1.29%
10/07/1992 1.9209 1.9209 1.9209 1.9209 1.29%
30/05/2006 1.8591 1.8868 1.8574 1.8833 1.29%
15/07/1987 1.6313 1.6313 1.6313 1.6313 1.29%
02/08/1991 1.6949 1.6949 1.6949 1.6949 1.28%
01/12/2004 1.9087 1.9356 1.9087 1.9335 1.28%
03/06/1986 1.493 1.493 1.493 1.493 1.28%
13/03/2023 1.20859 1.21995 1.20474 1.21793 1.28%
27/05/2004 1.8138 1.8405 1.8096 1.8379 1.28%
21/11/2008 1.4735 1.5053 1.4709 1.4922 1.28%
21/06/2001 1.4027 1.4164 1.4019 1.415 1.27%
29/01/1990 1.6781 1.6781 1.6781 1.6781 1.27%
17/10/2013 1.5955 1.6171 1.5939 1.6159 1.27%
14/06/2010 1.4554 1.4806 1.4551 1.4734 1.27%
19/06/1991 1.6329 1.6329 1.6329 1.6329 1.27%
08/03/1988 1.8413 1.8413 1.8413 1.8413 1.27%
26/06/2002 1.5075 1.5292 1.5075 1.5246 1.27%
07/10/1983 1.509 1.509 1.509 1.509 1.27%
05/03/2004 1.8229 1.8497 1.8176 1.8457 1.26%
29/05/1992 1.8298 1.8298 1.8298 1.8298 1.26%
23/06/2016 1.48069 1.50052 1.47306 1.49935 1.26%
21/10/2009 1.6383 1.6635 1.6346 1.659 1.26%
16/08/2016 1.28815 1.30514 1.28791 1.30436 1.26%
10/09/1998 1.6686 1.6943 1.6678 1.6895 1.25%
01/09/1993 1.506 1.506 1.506 1.506 1.25%
23/08/1990 1.9516 1.9516 1.9516 1.9516 1.25%
06/12/1999 1.6 1.6247 1.599 1.62 1.25%
16/03/2010 1.5044 1.5258 1.4978 1.5232 1.25%
28/02/1984 1.4914 1.4914 1.4914 1.4914 1.25%
05/05/1986 1.5408 1.5408 1.5408 1.5408 1.25%
13/09/2019 1.23389 1.24955 1.23273 1.2492 1.25%
04/04/1989 1.7068 1.7068 1.7068 1.7068 1.25%
08/07/1985 1.3435 1.3435 1.3435 1.3435 1.24%
05/09/1990 1.899 1.899 1.899 1.899 1.24%
02/08/2010 1.5725 1.5907 1.5695 1.5887 1.24%
18/01/1993 1.5494 1.5494 1.5494 1.5494 1.23%
07/02/1992 1.8389 1.8389 1.8389 1.8389 1.23%
26/07/2012 1.5494 1.5722 1.5469 1.5684 1.23%
11/11/2022 1.17004 1.18547 1.16478 1.18445 1.23%
03/01/2019 1.24736 1.26478 1.24712 1.26355 1.23%
03/11/2020 1.29141 1.30787 1.29136 1.30732 1.23%
10/06/1986 1.5163 1.5163 1.5163 1.5163 1.23%
24/04/1987 1.657 1.657 1.657 1.657 1.23%
28/03/1988 1.8587 1.8587 1.8587 1.8587 1.23%
29/08/2018 1.28723 1.30326 1.28454 1.30297 1.23%
03/02/2016 1.44116 1.46492 1.43841 1.45876 1.22%
25/08/1988 1.6989 1.6989 1.6989 1.6989 1.22%
26/08/1981 1.8454 1.8454 1.8454 1.8454 1.22%
18/11/1991 1.7905 1.7905 1.7905 1.7905 1.22%
29/05/1985 1.2666 1.2666 1.2666 1.2666 1.21%
25/05/2004 1.7889 1.8155 1.7885 1.8107 1.21%
06/09/1988 1.7033 1.7033 1.7033 1.7033 1.21%
12/09/1994 1.5699 1.5699 1.5699 1.5699 1.21%
01/03/1993 1.4401 1.4401 1.4401 1.4401 1.21%
02/06/1989 1.5921 1.5921 1.5921 1.5921 1.21%
29/06/2012 1.5514 1.5714 1.5508 1.5701 1.21%
29/10/2001 1.4362 1.4535 1.4358 1.453 1.20%
19/05/2010 1.4281 1.4464 1.4237 1.4452 1.20%
01/02/2016 1.42363 1.44449 1.42288 1.44203 1.20%
09/10/1990 1.9701 1.9701 1.9701 1.9701 1.20%
13/04/2009 1.4641 1.4866 1.4604 1.4847 1.20%
01/12/2000 1.4263 1.4432 1.4229 1.443 1.20%
09/04/1991 1.7902 1.7902 1.7902 1.7902 1.20%
05/04/1983 1.5063 1.5063 1.5063 1.5063 1.20%
05/03/2003 1.5882 1.6043 1.5872 1.6009 1.19%
13/06/2001 1.3717 1.3908 1.371 1.39 1.19%
03/01/2000 1.6176 1.6396 1.6139 1.6369 1.19%
04/01/1990 1.6292 1.6292 1.6292 1.6292 1.19%
26/05/2020 1.21873 1.23629 1.21864 1.23338 1.19%
11/07/1994 1.5645 1.5645 1.5645 1.5645 1.19%
07/11/2022 1.13202 1.15417 1.1291 1.15115 1.19%
04/12/1984 1.2085 1.2085 1.2085 1.2085 1.19%
27/11/2000 1.3996 1.4194 1.3996 1.416 1.19%
28/01/1986 1.4081 1.4081 1.4081 1.4081 1.19%
19/07/1999 1.562 1.5825 1.5569 1.5805 1.18%
05/12/1991 1.7944 1.7944 1.7944 1.7944 1.18%
02/06/1987 1.6434 1.6434 1.6434 1.6434 1.18%
22/01/2008 1.9404 1.9646 1.9335 1.9631 1.18%
03/12/2010 1.5592 1.5786 1.558 1.5775 1.18%
14/06/1985 1.2799 1.2799 1.2799 1.2799 1.18%
02/03/1987 1.564 1.564 1.564 1.564 1.18%
12/12/2018 1.24878 1.26716 1.24781 1.26347 1.18%
17/10/1994 1.6103 1.6103 1.6103 1.6103 1.17%
07/10/1981 1.8688 1.8688 1.8688 1.8688 1.17%
31/12/2010 1.5428 1.5663 1.5423 1.5609 1.17%
15/07/2010 1.5265 1.547 1.5235 1.5444 1.17%
15/02/1984 1.4447 1.4447 1.4447 1.4447 1.17%
17/06/2015 1.5648 1.5847 1.5626 1.5832 1.17%
04/05/1999 1.6093 1.6289 1.608 1.6281 1.17%
09/11/1988 1.7908 1.7908 1.7908 1.7908 1.16%
10/08/2022 1.20739 1.22758 1.20654 1.2216 1.16%
14/12/2000 1.4556 1.4728 1.4535 1.4723 1.16%
24/02/2004 1.8692 1.8935 1.8622 1.8906 1.16%
06/04/2004 1.8234 1.846 1.8197 1.8444 1.16%
12/12/2005 1.7506 1.7772 1.7501 1.7749 1.16%
19/09/2003 1.6174 1.6382 1.6141 1.6361 1.16%
14/09/1990 1.8986 1.8986 1.8986 1.8986 1.16%
30/06/2006 1.8272 1.8496 1.8271 1.8481 1.15%
12/07/2005 1.7573 1.7787 1.7547 1.7778 1.15%
06/06/2013 1.5406 1.5682 1.5381 1.5582 1.15%
12/10/2022 1.09759 1.11324 1.09245 1.1102 1.15%
30/12/1981 1.9124 1.9124 1.9124 1.9124 1.15%
24/02/1986 1.4631 1.4631 1.4631 1.4631 1.15%
06/06/1985 1.271 1.271 1.271 1.271 1.15%
28/06/1993 1.4934 1.4934 1.4934 1.4934 1.14%
13/08/2004 1.8225 1.8446 1.8134 1.8431 1.14%
15/03/2017 1.21532 1.2308 1.21519 1.22919 1.14%
21/01/2009 1.3868 1.4024 1.3621 1.4021 1.14%
12/01/2021 1.35097 1.36697 1.35048 1.36635 1.14%
08/08/1989 1.6255 1.6255 1.6255 1.6255 1.14%
12/10/1982 1.7238 1.7238 1.7238 1.7238 1.14%
30/10/1991 1.7425 1.7425 1.7425 1.7425 1.14%
27/12/1996 1.6915 1.6915 1.6915 1.6915 1.14%
29/04/1985 1.2299 1.2299 1.2299 1.2299 1.13%
02/03/2001 1.455 1.4765 1.4535 1.4708 1.13%
24/06/1986 1.5165 1.5165 1.5165 1.5165 1.13%
01/06/2020 1.23396 1.25068 1.23277 1.24912 1.13%
17/08/1981 1.8225 1.8225 1.8225 1.8225 1.13%
01/07/1986 1.5494 1.5494 1.5494 1.5494 1.13%
25/05/1983 1.5853 1.5853 1.5853 1.5853 1.13%
07/05/2015 1.5245 1.5447 1.5164 1.5417 1.13%
01/09/2000 1.4474 1.4646 1.4463 1.4637 1.13%
09/12/2015 1.5011 1.5191 1.5005 1.5181 1.13%
02/08/2013 1.5117 1.5308 1.5101 1.5287 1.12%
03/12/1992 1.5654 1.5654 1.5654 1.5654 1.12%
25/01/2019 1.30696 1.32176 1.30627 1.32165 1.12%
22/08/1991 1.6964 1.6964 1.6964 1.6964 1.12%
19/12/2006 1.9475 1.9699 1.9474 1.9692 1.12%
01/04/1993 1.527 1.527 1.527 1.527 1.12%
26/03/1993 1.491 1.491 1.491 1.491 1.12%
24/10/1984 1.222 1.222 1.222 1.222 1.12%
07/08/1992 1.929 1.929 1.929 1.929 1.12%
23/07/1982 1.7668 1.7668 1.7668 1.7668 1.12%
24/02/1997 1.6335 1.6335 1.6335 1.6335 1.11%
25/04/2013 1.5264 1.5478 1.5263 1.5433 1.11%
24/03/2009 1.4555 1.4774 1.4555 1.4716 1.11%
17/08/1990 1.919 1.919 1.919 1.919 1.11%
25/11/1987 1.7924 1.7924 1.7924 1.7924 1.11%
23/04/1991 1.7114 1.7114 1.7114 1.7114 1.11%
14/04/1998 1.6661 1.6889 1.665 1.6846 1.11%
13/07/2023 1.29892 1.31407 1.29866 1.31325 1.11%
05/07/1985 1.327 1.327 1.327 1.327 1.10%
19/05/2022 1.23417 1.25248 1.23388 1.24773 1.10%
16/02/1995 1.5773 1.5773 1.5773 1.5773 1.10%
17/04/2006 1.7529 1.7746 1.7529 1.7703 1.10%
21/09/1995 1.5701 1.5701 1.5701 1.5701 1.10%
22/08/1985 1.4075 1.4075 1.4075 1.4075 1.10%
04/03/2009 1.403 1.4196 1.3982 1.4185 1.10%
21/09/1981 1.8543 1.8543 1.8543 1.8543 1.10%
16/07/2004 1.8526 1.8744 1.8478 1.873 1.10%
30/01/1985 1.126 1.126 1.126 1.126 1.10%
30/12/2009 1.5901 1.6092 1.5833 1.6073 1.09%
10/06/2010 1.4538 1.4716 1.4509 1.4696 1.09%
29/06/1995 1.5908 1.5908 1.5908 1.5908 1.09%
14/03/2013 1.4919 1.5116 1.4913 1.5082 1.09%
21/02/2008 1.9421 1.9643 1.9411 1.963 1.09%
04/05/2022 1.24975 1.26383 1.24521 1.26339 1.09%
23/07/2010 1.5258 1.5447 1.5257 1.5422 1.09%
22/01/1998 1.6311 1.6526 1.6289 1.6488 1.09%
27/01/2009 1.4005 1.4239 1.3927 1.4161 1.09%
31/03/1983 1.4824 1.4824 1.4824 1.4824 1.08%
26/02/2008 1.9664 1.9897 1.9643 1.9876 1.08%
29/12/1994 1.5601 1.5601 1.5601 1.5601 1.08%
27/07/1990 1.8332 1.8332 1.8332 1.8332 1.08%
09/07/1990 1.806 1.806 1.806 1.806 1.08%
17/04/1995 1.6194 1.6194 1.6194 1.6194 1.08%
10/02/1987 1.5352 1.5352 1.5352 1.5352 1.08%
04/05/1990 1.66 1.66 1.66 1.66 1.08%
15/12/1981 1.8854 1.8854 1.8854 1.8854 1.08%
18/09/2014 1.6257 1.6458 1.6247 1.6434 1.08%
09/01/1991 1.9264 1.9264 1.9264 1.9264 1.08%
14/02/1989 1.7683 1.7683 1.7683 1.7683 1.07%
17/06/2016 1.42117 1.43876 1.42038 1.4363 1.07%
19/02/2019 1.29253 1.30728 1.28958 1.30602 1.07%
18/03/2004 1.8168 1.8411 1.8159 1.8361 1.07%
14/08/1984 1.3191 1.3191 1.3191 1.3191 1.07%
29/08/1989 1.5835 1.5835 1.5835 1.5835 1.07%
20/12/2011 1.5498 1.57 1.5498 1.5665 1.07%
12/05/1992 1.8126 1.8126 1.8126 1.8126 1.07%
03/05/1982 1.8136 1.8136 1.8136 1.8136 1.07%
15/06/2004 1.8134 1.8333 1.8104 1.833 1.07%
06/05/1997 1.6375 1.6375 1.6375 1.6375 1.07%
15/06/2012 1.5551 1.5721 1.5475 1.5717 1.07%
08/12/2005 1.7336 1.7557 1.7326 1.7523 1.07%
01/04/2002 1.4246 1.4417 1.4238 1.4399 1.07%
10/07/1989 1.6407 1.6407 1.6407 1.6407 1.07%
21/11/2016 1.23505 1.25104 1.23129 1.24876 1.06%
02/12/2016 1.25935 1.27284 1.25704 1.27275 1.06%
19/04/2021 1.38296 1.39925 1.381 1.39834 1.06%
12/04/1983 1.5425 1.5425 1.5425 1.5425 1.06%
02/07/1990 1.7634 1.7634 1.7634 1.7634 1.06%
06/02/2009 1.4622 1.4841 1.4588 1.4783 1.06%
04/08/2006 1.8876 1.9125 1.8853 1.9075 1.06%
19/07/1984 1.328 1.328 1.328 1.328 1.06%
20/07/2016 1.30999 1.32497 1.30652 1.32377 1.06%
15/07/2002 1.5511 1.5722 1.5506 1.5685 1.06%
04/11/2010 1.6098 1.6297 1.6084 1.6268 1.06%
27/07/2022 1.2032 1.21862 1.20207 1.21583 1.06%
03/11/1992 1.5475 1.5475 1.5475 1.5475 1.05%
31/12/2019 1.31214 1.3284 1.31068 1.32596 1.05%
31/03/2004 1.8273 1.847 1.8235 1.8462 1.05%
30/12/1988 1.8083 1.8083 1.8083 1.8083 1.05%
13/07/1993 1.493 1.493 1.493 1.493 1.05%
05/02/1997 1.6377 1.6377 1.6377 1.6377 1.05%
11/10/1988 1.7159 1.7159 1.7159 1.7159 1.05%
07/09/1993 1.5425 1.5425 1.5425 1.5425 1.05%
17/06/1998 1.651 1.6697 1.6507 1.6683 1.05%
18/05/2009 1.5171 1.5348 1.5116 1.5336 1.05%
11/12/1998 1.6711 1.6906 1.6658 1.6886 1.05%
26/04/1985 1.2161 1.2161 1.2161 1.2161 1.05%
11/07/2005 1.7373 1.7588 1.7357 1.7576 1.05%
15/03/1995 1.6031 1.6031 1.6031 1.6031 1.05%
20/10/1997 1.6255 1.6351 1.6255 1.6329 1.05%
08/07/2002 1.5212 1.5384 1.5212 1.5365 1.05%
21/10/2011 1.5787 1.5974 1.5754 1.5952 1.05%
28/08/2020 1.32081 1.33565 1.31864 1.33483 1.04%
22/09/2000 1.438 1.4795 1.4355 1.4524 1.04%
13/03/1995 1.598 1.598 1.598 1.598 1.04%
01/09/2016 1.31399 1.3317 1.31289 1.32768 1.04%
03/05/2019 1.3031 1.31765 1.29897 1.31669 1.04%
26/05/1983 1.6018 1.6018 1.6018 1.6018 1.04%
20/01/1989 1.7683 1.7683 1.7683 1.7683 1.04%
12/05/2009 1.5117 1.535 1.5074 1.5269 1.04%
29/10/2009 1.639 1.6602 1.6338 1.656 1.04%
13/01/1999 1.6321 1.6592 1.6321 1.6485 1.04%
23/12/2020 1.33621 1.35688 1.33621 1.35003 1.03%
20/08/1982 1.7413 1.7413 1.7413 1.7413 1.03%
22/10/2003 1.6754 1.6949 1.6729 1.6929 1.03%
13/07/2010 1.5025 1.5191 1.4964 1.518 1.03%
29/11/1985 1.4888 1.4888 1.4888 1.4888 1.03%
02/06/2000 1.4945 1.5131 1.4939 1.5099 1.03%
03/04/2001 1.4186 1.4329 1.4184 1.432 1.03%
26/02/2019 1.31216 1.32881 1.31171 1.32564 1.03%
23/06/2010 1.4803 1.4971 1.4802 1.4956 1.03%
10/11/2016 1.2418 1.2585 1.23786 1.2545 1.03%
25/10/1993 1.4885 1.4885 1.4885 1.4885 1.02%
22/04/2003 1.566 1.5807 1.5658 1.5774 1.02%
17/04/1989 1.7161 1.7161 1.7161 1.7161 1.02%
25/10/2017 1.31291 1.32716 1.31103 1.32635 1.02%
05/04/2011 1.613 1.6299 1.6093 1.6295 1.02%
21/05/1982 1.7976 1.7976 1.7976 1.7976 1.02%
20/02/2009 1.4292 1.4472 1.4151 1.4436 1.02%
21/07/2011 1.6154 1.634 1.6121 1.6318 1.02%
31/01/1992 1.7905 1.7905 1.7905 1.7905 1.02%
28/10/2010 1.5778 1.5976 1.5761 1.5939 1.02%
18/08/2020 1.31046 1.32498 1.31016 1.32403 1.02%
19/11/1982 1.6194 1.6194 1.6194 1.6194 1.02%
12/05/1995 1.5708 1.5708 1.5708 1.5708 1.02%
27/11/1987 1.8106 1.8106 1.8106 1.8106 1.02%
24/02/1984 1.4725 1.4725 1.4725 1.4725 1.02%
16/10/2008 1.7149 1.7355 1.7136 1.7314 1.02%
03/05/1984 1.413 1.413 1.413 1.413 1.02%
29/10/1991 1.7229 1.7229 1.7229 1.7229 1.01%
15/10/2019 1.26305 1.2799 1.26031 1.27579 1.01%
13/04/1995 1.6067 1.6067 1.6067 1.6067 1.01%
26/06/1985 1.298 1.298 1.298 1.298 1.01%
22/01/1987 1.5321 1.5321 1.5321 1.5321 1.01%
03/12/2004 1.9236 1.9442 1.9189 1.9432 1.01%
28/01/1992 1.7944 1.7944 1.7944 1.7944 1.01%
05/02/1996 1.5344 1.5344 1.5344 1.5344 1.01%
14/01/1987 1.5053 1.5053 1.5053 1.5053 1.01%
21/05/1991 1.7364 1.7364 1.7364 1.7364 1.01%
19/08/1999 1.601 1.6197 1.5972 1.6171 1.01%
23/10/2007 2.0308 2.0517 2.0304 2.0511 1.00%
17/01/1991 1.9231 1.9231 1.9231 1.9231 1.00%
07/05/1991 1.7221 1.7221 1.7221 1.7221 1.00%
23/09/1999 1.6287 1.6461 1.6284 1.645 1.00%
21/07/1988 1.7265 1.7265 1.7265 1.7265 1.00%
16/08/1983 1.5074 1.5074 1.5074 1.5074 1.00%
13/03/1984 1.4676 1.4676 1.4676 1.4676 1.00%
05/02/2015 1.518 1.5341 1.5167 1.5331 0.99%
03/08/1993 1.5044 1.5044 1.5044 1.5044 0.99%
30/04/2020 1.2471 1.2643 1.24293 1.25955 0.99%
05/08/1986 1.4848 1.4848 1.4848 1.4848 0.99%
28/11/1997 1.672 1.6895 1.6711 1.6886 0.99%
11/04/1986 1.4758 1.4758 1.4758 1.4758 0.99%
31/08/2005 1.7852 1.8055 1.7821 1.8032 0.99%
22/06/2016 1.46617 1.48453 1.4642 1.48069 0.99%
16/09/2015 1.5341 1.5529 1.5331 1.5493 0.99%
26/04/1993 1.5911 1.5911 1.5911 1.5911 0.99%
18/10/1985 1.428 1.428 1.428 1.428 0.99%
06/09/1989 1.553 1.553 1.553 1.553 0.99%
18/01/1991 1.9421 1.9421 1.9421 1.9421 0.99%
05/02/1986 1.3906 1.3906 1.3906 1.3906 0.99%
02/11/1987 1.7388 1.7388 1.7388 1.7388 0.99%
24/01/2008 1.956 1.9778 1.9499 1.9755 0.99%
08/09/1999 1.6038 1.626 1.6038 1.6189 0.99%
08/09/2009 1.6339 1.6586 1.6322 1.6501 0.99%
01/12/2009 1.6446 1.6646 1.6392 1.6607 0.99%
12/02/2014 1.6448 1.6617 1.6426 1.6611 0.98%
12/06/1990 1.7024 1.7024 1.7024 1.7024 0.98%
21/03/2018 1.40014 1.41506 1.39998 1.41392 0.98%
21/07/1982 1.7559 1.7559 1.7559 1.7559 0.98%
19/03/1993 1.4894 1.4894 1.4894 1.4894 0.98%
31/03/1993 1.5101 1.5101 1.5101 1.5101 0.98%
03/09/2002 1.5499 1.5633 1.5484 1.5633 0.98%
28/09/2007 2.0266 2.0486 2.0196 2.0467 0.98%
19/05/2004 1.7683 1.7861 1.7625 1.7843 0.98%
22/08/2019 1.21307 1.22729 1.21088 1.22504 0.98%
18/08/1982 1.7238 1.7238 1.7238 1.7238 0.98%
31/05/1996 1.5494 1.5494 1.5494 1.5494 0.98%
20/09/2018 1.31432 1.3298 1.31352 1.32716 0.98%
11/01/1989 1.7809 1.7809 1.7809 1.7809 0.98%
12/10/2011 1.5592 1.5798 1.5543 1.5744 0.97%
18/11/1981 1.9113 1.9113 1.9113 1.9113 0.97%
03/04/1985 1.2167 1.2167 1.2167 1.2167 0.97%
06/08/2004 1.8235 1.8464 1.8202 1.8411 0.97%
24/05/2016 1.44828 1.46423 1.44775 1.46243 0.97%
18/10/2016 1.21846 1.23248 1.21827 1.23032 0.97%
10/12/1998 1.6551 1.672 1.6548 1.6711 0.97%
27/02/2023 1.19468 1.20661 1.19229 1.20585 0.97%
07/11/2002 1.5637 1.5806 1.5617 1.578 0.97%
31/05/1985 1.286 1.286 1.286 1.286 0.97%
09/09/1999 1.6189 1.6375 1.6189 1.6345 0.96%
14/02/1984 1.428 1.428 1.428 1.428 0.96%
01/05/2009 1.4779 1.4932 1.4754 1.492 0.96%
25/09/1997 1.6134 1.6295 1.61 1.6289 0.96%
21/03/2017 1.23586 1.24943 1.2341 1.24774 0.96%
08/01/1990 1.6529 1.6529 1.6529 1.6529 0.96%
27/08/1998 1.6375 1.6551 1.6375 1.6532 0.96%
26/12/1990 1.885 1.885 1.885 1.885 0.96%
03/08/2011 1.6284 1.6439 1.6252 1.6439 0.96%
12/03/2008 2.0064 2.0278 2.0053 2.0256 0.96%
08/06/2023 1.24414 1.25612 1.24367 1.25584 0.96%
05/10/1983 1.489 1.489 1.489 1.489 0.96%
28/02/2011 1.6083 1.6276 1.6072 1.6266 0.96%
24/03/1997 1.6171 1.6171 1.6171 1.6171 0.96%
11/05/2006 1.8643 1.8855 1.853 1.882 0.95%
22/06/2000 1.4981 1.5156 1.4968 1.5124 0.95%
29/06/1982 1.7349 1.7349 1.7349 1.7349 0.95%
16/06/1989 1.534 1.534 1.534 1.534 0.95%
13/11/2007 2.054 2.0759 2.0527 2.0738 0.95%
03/01/2003 1.5945 1.6104 1.5914 1.6096 0.95%
31/12/1986 1.4826 1.4826 1.4826 1.4826 0.95%
18/09/2007 1.9939 2.0148 1.9877 2.013 0.95%
11/12/1989 1.5893 1.5893 1.5893 1.5893 0.95%
31/01/2011 1.5831 1.6048 1.5821 1.6012 0.95%
26/01/2005 1.8642 1.8853 1.8635 1.8818 0.95%
05/01/2009 1.4546 1.4737 1.4426 1.4681 0.95%
10/02/1997 1.6385 1.6385 1.6385 1.6385 0.95%
30/11/2006 1.946 1.9701 1.9447 1.9651 0.95%
10/05/1991 1.72 1.72 1.72 1.72 0.94%
27/12/2000 1.4835 1.4979 1.4817 1.4968 0.94%
29/09/2000 1.4622 1.4795 1.4607 1.4758 0.94%
08/01/2004 1.817 1.836 1.8105 1.8344 0.94%
02/06/2015 1.5199 1.5367 1.518 1.5342 0.94%
23/12/1991 1.8776 1.8776 1.8776 1.8776 0.94%
17/04/2007 1.9888 2.0083 1.988 2.0076 0.94%
09/05/1988 1.8797 1.8797 1.8797 1.8797 0.94%
15/06/2023 1.26645 1.2787 1.26301 1.27821 0.94%
20/07/1988 1.7094 1.7094 1.7094 1.7094 0.94%
25/05/2001 1.4065 1.4215 1.4065 1.4209 0.94%
18/05/2016 1.44619 1.46348 1.44035 1.45976 0.94%
19/06/2009 1.634 1.6559 1.6303 1.6492 0.94%
14/07/2015 1.5489 1.5639 1.5452 1.5633 0.94%
14/02/2005 1.8694 1.8915 1.8678 1.8871 0.94%
27/04/2006 1.7841 1.8041 1.7823 1.8009 0.94%
12/01/2011 1.56 1.5777 1.5584 1.5746 0.94%
15/11/2022 1.17539 1.20235 1.17413 1.18638 0.94%
17/12/1997 1.6351 1.657 1.6345 1.6504 0.94%
21/04/2009 1.4538 1.4706 1.4468 1.4673 0.94%
22/01/1993 1.5326 1.5326 1.5326 1.5326 0.94%
30/09/1986 1.4465 1.4465 1.4465 1.4465 0.94%
21/03/1986 1.5013 1.5013 1.5013 1.5013 0.93%
20/05/2008 1.949 1.9718 1.9478 1.9672 0.93%
29/06/2018 1.30783 1.32072 1.30691 1.31997 0.93%
17/03/1992 1.7316 1.7316 1.7316 1.7316 0.93%
29/04/2022 1.24597 1.26143 1.24544 1.25758 0.93%
14/12/2001 1.4399 1.4557 1.4391 1.4518 0.93%
26/03/1985 1.1819 1.1819 1.1819 1.1819 0.93%
01/02/2001 1.4637 1.4828 1.4622 1.4771 0.93%
05/09/2001 1.4414 1.4574 1.4396 1.4562 0.93%
05/11/1990 1.9693 1.9693 1.9693 1.9693 0.93%
29/03/2016 1.42549 1.44042 1.41956 1.4387 0.93%
23/01/2019 1.29587 1.30811 1.29442 1.30792 0.93%
12/02/2015 1.5238 1.5413 1.5207 1.5379 0.93%
19/10/1987 1.6798 1.6798 1.6798 1.6798 0.93%
10/01/2013 1.6017 1.6176 1.6002 1.6163 0.92%
02/03/2016 1.39528 1.40928 1.39148 1.40782 0.92%
23/03/1987 1.6171 1.6171 1.6171 1.6171 0.92%
22/11/1985 1.4548 1.4548 1.4548 1.4548 0.92%
01/04/2009 1.432 1.4481 1.4272 1.4454 0.92%
25/03/2008 1.9857 2.0065 1.9856 2.004 0.92%
29/05/2003 1.6392 1.6553 1.6323 1.654 0.92%
12/01/1987 1.4916 1.4916 1.4916 1.4916 0.92%
21/08/1981 1.8765 1.8765 1.8765 1.8765 0.92%
15/06/2005 1.8062 1.8245 1.8044 1.8227 0.92%
13/11/2013 1.5896 1.6066 1.5878 1.6041 0.92%
25/06/2010 1.4923 1.5076 1.4857 1.5059 0.92%
14/04/2020 1.25116 1.26474 1.2504 1.26258 0.92%
16/09/2004 1.7759 1.795 1.7759 1.7927 0.92%
27/03/1992 1.7379 1.7379 1.7379 1.7379 0.92%
29/06/2016 1.33309 1.35312 1.32886 1.34508 0.92%
12/03/2010 1.5066 1.5217 1.5025 1.5203 0.92%
25/07/1985 1.4104 1.4104 1.4104 1.4104 0.92%
06/12/1996 1.642 1.642 1.642 1.642 0.92%
29/08/2007 1.9998 2.0182 1.9961 2.0177 0.92%
30/12/2011 1.5408 1.5572 1.5401 1.5548 0.92%
12/09/2017 1.31687 1.32982 1.31613 1.32881 0.91%
06/05/1982 1.8212 1.8212 1.8212 1.8212 0.91%
19/06/1989 1.548 1.548 1.548 1.548 0.91%
15/12/2020 1.33299 1.34693 1.32805 1.34513 0.91%
06/01/2006 1.7545 1.7719 1.7515 1.7704 0.91%
15/07/1986 1.4939 1.4939 1.4939 1.4939 0.91%
06/04/2001 1.4269 1.4403 1.4243 1.4393 0.91%
16/06/1998 1.6361 1.6545 1.634 1.651 0.91%
20/07/2018 1.30173 1.31396 1.29958 1.31358 0.91%
26/03/1986 1.4749 1.4749 1.4749 1.4749 0.91%
17/03/1987 1.5974 1.5974 1.5974 1.5974 0.91%
23/02/1987 1.542 1.542 1.542 1.542 0.91%
23/01/2006 1.7712 1.7882 1.7711 1.7864 0.91%
09/11/2009 1.6646 1.6842 1.6615 1.6762 0.91%
30/04/2008 1.9696 1.9893 1.9623 1.9874 0.91%
11/06/2003 1.6515 1.6703 1.6498 1.6661 0.91%
06/03/2008 1.9925 2.0113 1.9893 2.0105 0.91%
23/06/1989 1.5669 1.5669 1.5669 1.5669 0.91%
03/07/1990 1.7794 1.7794 1.7794 1.7794 0.91%
22/09/2009 1.6206 1.6394 1.6206 1.6354 0.91%
28/06/2017 1.28127 1.29718 1.27944 1.29289 0.91%
09/11/1981 1.8921 1.8921 1.8921 1.8921 0.91%
15/02/1985 1.102 1.102 1.102 1.102 0.91%
21/06/2021 1.37989 1.3937 1.37865 1.39369 0.91%
07/08/2013 1.5349 1.553 1.5205 1.5487 0.91%
18/08/2016 1.30436 1.31729 1.30379 1.31615 0.90%
13/01/2006 1.7605 1.7778 1.7594 1.7765 0.90%
17/01/1992 1.7768 1.7768 1.7768 1.7768 0.90%
03/03/2010 1.4959 1.5129 1.4958 1.5096 0.90%
07/10/1998 1.6849 1.7071 1.6764 1.7001 0.90%
18/07/1991 1.6675 1.6675 1.6675 1.6675 0.90%
20/05/1993 1.5559 1.5559 1.5559 1.5559 0.90%
18/05/1992 1.8359 1.8359 1.8359 1.8359 0.90%
14/03/1989 1.7271 1.7271 1.7271 1.7271 0.90%
28/09/1992 1.7298 1.7298 1.7298 1.7298 0.90%
30/11/2022 1.19527 1.20871 1.19009 1.206 0.90%
15/08/2013 1.5503 1.5651 1.5501 1.5642 0.90%
15/08/1985 1.3965 1.3965 1.3965 1.3965 0.90%
13/06/2011 1.6237 1.639 1.6217 1.6376 0.89%
07/07/2022 1.19165 1.20298 1.19092 1.20229 0.89%
28/11/2005 1.7123 1.7336 1.7049 1.7289 0.89%
24/09/2010 1.5682 1.5843 1.5641 1.5822 0.89%
22/06/2020 1.23558 1.24771 1.23358 1.24692 0.89%
16/03/2012 1.5704 1.5861 1.5694 1.5844 0.89%
26/06/2009 1.6377 1.6559 1.6366 1.6524 0.89%
04/04/2006 1.7393 1.7575 1.7369 1.755 0.89%
18/07/2019 1.2433 1.25585 1.24282 1.2547 0.89%
18/09/1997 1.6134 1.6134 1.6134 1.6134 0.89%
13/10/1998 1.6909 1.7059 1.6863 1.7059 0.89%
19/05/2009 1.5337 1.5521 1.5296 1.5472 0.89%
02/02/1984 1.4225 1.4225 1.4225 1.4225 0.89%
30/04/1985 1.2408 1.2408 1.2408 1.2408 0.89%
06/12/2001 1.4152 1.428 1.4137 1.4271 0.88%
03/02/2004 1.8227 1.8426 1.8193 1.8383 0.88%
14/09/1981 1.7947 1.7947 1.7947 1.7947 0.88%
27/08/2002 1.5182 1.5341 1.5182 1.5332 0.88%
29/04/2010 1.5202 1.5343 1.5143 1.5337 0.88%
13/03/1998 1.6565 1.6745 1.654 1.6711 0.88%
21/08/2008 1.8615 1.8797 1.8605 1.8775 0.88%
02/08/1982 1.7535 1.7535 1.7535 1.7535 0.88%
08/10/1993 1.5359 1.5359 1.5359 1.5359 0.88%
18/11/2010 1.5907 1.6054 1.5888 1.6047 0.88%
12/10/1988 1.731 1.731 1.731 1.731 0.88%
02/05/1983 1.5708 1.5708 1.5708 1.5708 0.88%
26/01/1982 1.8706 1.8706 1.8706 1.8706 0.88%
27/07/1992 1.9168 1.9168 1.9168 1.9168 0.88%
28/12/1982 1.6192 1.6192 1.6192 1.6192 0.88%
21/03/1991 1.7924 1.7924 1.7924 1.7924 0.88%
22/01/2018 1.38909 1.39906 1.38574 1.39842 0.88%
18/10/1991 1.725 1.725 1.725 1.725 0.88%
01/07/1993 1.5065 1.5065 1.5065 1.5065 0.88%
27/10/2011 1.5961 1.614 1.5954 1.6101 0.88%
02/06/2009 1.6438 1.6595 1.6325 1.6584 0.88%
19/09/2008 1.8156 1.8389 1.7916 1.8313 0.88%
06/09/2016 1.33084 1.34453 1.32971 1.34254 0.88%
28/06/1988 1.7176 1.7176 1.7176 1.7176 0.88%
11/01/1988 1.8218 1.8218 1.8218 1.8218 0.87%
20/07/2000 1.4979 1.5138 1.4901 1.511 0.87%
18/03/1986 1.4767 1.4767 1.4767 1.4767 0.87%
30/05/1996 1.5344 1.5344 1.5344 1.5344 0.87%
06/12/1990 1.9384 1.9384 1.9384 1.9384 0.87%
31/01/2020 1.30901 1.32059 1.30842 1.32047 0.87%
18/04/1988 1.9051 1.9051 1.9051 1.9051 0.87%
13/04/2022 1.30034 1.31182 1.29737 1.3117 0.87%
11/03/1986 1.4554 1.4554 1.4554 1.4554 0.87%
31/07/1990 1.8598 1.8598 1.8598 1.8598 0.87%
13/11/1984 1.2716 1.2716 1.2716 1.2716 0.87%
24/11/2006 1.9156 1.935 1.9145 1.932 0.87%
18/02/1982 1.8515 1.8515 1.8515 1.8515 0.87%
13/11/1985 1.4235 1.4235 1.4235 1.4235 0.87%
10/07/2015 1.5378 1.5551 1.5365 1.5513 0.87%
19/07/2006 1.8263 1.844 1.8229 1.8421 0.87%
16/11/2009 1.6709 1.6876 1.6669 1.682 0.87%
05/03/1987 1.5778 1.5778 1.5778 1.5778 0.87%
06/12/1991 1.81 1.81 1.81 1.81 0.87%
13/07/2012 1.543 1.5578 1.5413 1.5565 0.87%
14/02/2018 1.38858 1.40168 1.38004 1.40051 0.87%
17/04/2008 1.9722 1.9922 1.969 1.9895 0.87%
25/10/1996 1.6059 1.6059 1.6059 1.6059 0.87%
07/04/2020 1.22311 1.2384 1.21663 1.23374 0.87%
21/07/1993 1.5145 1.5145 1.5145 1.5145 0.87%
12/02/2002 1.4216 1.4338 1.4204 1.433 0.87%
29/12/2010 1.5368 1.5516 1.535 1.5497 0.87%
29/09/1981 1.7944 1.7944 1.7944 1.7944 0.87%
21/01/1992 1.807 1.807 1.807 1.807 0.87%
27/12/2007 1.9837 1.9964 1.9827 1.995 0.86%
22/04/1992 1.763 1.763 1.763 1.763 0.86%
22/02/1988 1.7643 1.7643 1.7643 1.7643 0.86%
11/08/1986 1.4857 1.4857 1.4857 1.4857 0.86%
10/03/2023 1.19226 1.21128 1.19096 1.20255 0.86%
26/03/1990 1.6179 1.6179 1.6179 1.6179 0.86%
31/05/1989 1.5713 1.5713 1.5713 1.5713 0.86%
26/07/2011 1.6284 1.6429 1.6266 1.6421 0.86%
13/01/1984 1.41 1.41 1.41 1.41 0.86%
31/03/1997 1.6453 1.6453 1.6453 1.6453 0.86%
14/02/2007 1.9463 1.9639 1.9455 1.963 0.86%
21/11/1986 1.4229 1.4229 1.4229 1.4229 0.86%
30/09/1991 1.7525 1.7525 1.7525 1.7525 0.86%
10/11/2010 1.5978 1.6135 1.596 1.6115 0.86%
30/03/1990 1.648 1.648 1.648 1.648 0.86%
22/03/2004 1.8334 1.8505 1.8268 1.8486 0.86%
05/08/1991 1.7094 1.7094 1.7094 1.7094 0.86%
02/05/2006 1.824 1.8424 1.8208 1.8394 0.86%
08/04/2014 1.6606 1.6754 1.6606 1.6748 0.86%
12/09/1990 1.8639 1.8639 1.8639 1.8639 0.85%
30/12/2020 1.35023 1.36257 1.34938 1.36177 0.85%
10/05/2021 1.40004 1.41578 1.39999 1.41211 0.85%
29/11/1982 1.6062 1.6062 1.6062 1.6062 0.85%
22/04/2008 1.9792 1.9996 1.9744 1.996 0.85%
25/07/2002 1.5701 1.5834 1.5695 1.5834 0.85%
18/06/2002 1.4775 1.4915 1.4771 1.4897 0.85%
04/11/2009 1.642 1.6596 1.64 1.6561 0.85%
23/06/1997 1.6686 1.6686 1.6686 1.6686 0.85%
17/02/2004 1.8893 1.9085 1.887 1.9058 0.85%
28/03/1995 1.61 1.61 1.61 1.61 0.85%
08/02/2000 1.5977 1.6137 1.5967 1.6113 0.85%
12/05/2000 1.5042 1.5198 1.5017 1.517 0.85%
12/12/1989 1.6028 1.6028 1.6028 1.6028 0.85%
10/04/1984 1.437 1.437 1.437 1.437 0.85%
13/11/2000 1.4265 1.4411 1.4249 1.437 0.85%
20/11/2007 2.0496 2.0683 2.0454 2.067 0.85%
29/04/2009 1.4625 1.4808 1.4617 1.4751 0.85%
12/01/1995 1.5716 1.5716 1.5716 1.5716 0.85%
20/10/2010 1.5703 1.5877 1.5649 1.5836 0.85%
06/08/1990 1.872 1.872 1.872 1.872 0.85%
14/05/1993 1.5385 1.5385 1.5385 1.5385 0.85%
10/09/2018 1.29207 1.30517 1.28975 1.3029 0.84%
10/10/1986 1.4335 1.4335 1.4335 1.4335 0.84%
21/05/2015 1.553 1.57 1.5525 1.5661 0.84%
27/04/2011 1.6485 1.6637 1.6435 1.6624 0.84%
25/01/2017 1.25282 1.26388 1.24913 1.26336 0.84%
06/02/1991 1.9996 1.9996 1.9996 1.9996 0.84%
12/12/2016 1.2593 1.26999 1.25669 1.26808 0.84%
10/11/2020 1.31603 1.32778 1.31564 1.32705 0.84%
30/11/1987 1.8258 1.8258 1.8258 1.8258 0.84%
04/03/2005 1.9076 1.9271 1.9052 1.9227 0.84%
30/03/1983 1.4665 1.4665 1.4665 1.4665 0.84%
02/09/1988 1.6829 1.6829 1.6829 1.6829 0.84%
13/10/1988 1.7455 1.7455 1.7455 1.7455 0.84%
13/12/2022 1.22648 1.2444 1.22484 1.23675 0.84%
04/12/2019 1.29958 1.312 1.2983 1.31044 0.84%
11/01/1993 1.554 1.554 1.554 1.554 0.84%
12/05/2004 1.7555 1.7804 1.7555 1.7711 0.84%
30/04/2019 1.29289 1.30486 1.29268 1.30381 0.84%
11/11/2011 1.5936 1.6092 1.5895 1.6066 0.83%
30/11/2004 1.8934 1.9128 1.8867 1.909 0.83%
20/03/2007 1.9449 1.9622 1.9431 1.961 0.83%
10/06/2015 1.5381 1.5553 1.5369 1.5509 0.83%
21/08/2018 1.27974 1.29248 1.27939 1.29038 0.83%
02/09/1982 1.7349 1.7349 1.7349 1.7349 0.83%
10/02/1988 1.7606 1.7606 1.7606 1.7606 0.83%
03/06/2013 1.5197 1.5375 1.5192 1.5318 0.83%
09/04/1992 1.7637 1.7637 1.7637 1.7637 0.83%
26/04/2004 1.7718 1.79 1.7671 1.7881 0.83%
11/05/2015 1.5453 1.5612 1.5394 1.5585 0.83%
03/10/1985 1.4251 1.4251 1.4251 1.4251 0.83%
15/06/2000 1.4986 1.514 1.4957 1.511 0.83%
09/10/2020 1.29316 1.30449 1.29249 1.30386 0.83%
20/01/1992 1.7915 1.7915 1.7915 1.7915 0.83%
17/01/2019 1.28788 1.30008 1.28338 1.29847 0.83%
18/09/1990 1.9179 1.9179 1.9179 1.9179 0.83%
03/08/2012 1.5513 1.5655 1.5503 1.5641 0.83%
03/07/2013 1.5151 1.5304 1.5129 1.5276 0.83%
05/06/1986 1.4957 1.4957 1.4957 1.4957 0.82%
19/04/2016 1.42765 1.44188 1.42711 1.43938 0.82%
29/08/2002 1.5323 1.549 1.5305 1.5464 0.82%
22/11/2018 1.27729 1.29278 1.27707 1.28774 0.82%
12/09/1997 1.61 1.61 1.61 1.61 0.82%
18/05/2006 1.8796 1.896 1.8792 1.8949 0.82%
25/01/2010 1.6106 1.6255 1.6095 1.6244 0.82%
24/02/2012 1.5745 1.5899 1.5721 1.5875 0.82%
16/11/1988 1.8218 1.8218 1.8218 1.8218 0.82%
06/01/2004 1.8061 1.8279 1.805 1.8219 0.82%
18/12/1997 1.6504 1.6664 1.6474 1.6639 0.82%
31/08/1999 1.5901 1.6113 1.5901 1.6031 0.82%
09/02/1987 1.5188 1.5188 1.5188 1.5188 0.82%
28/02/2006 1.7394 1.7567 1.7375 1.7536 0.82%
18/02/2021 1.38611 1.39853 1.38399 1.39741 0.82%
26/09/1989 1.6213 1.6213 1.6213 1.6213 0.81%
17/11/1987 1.764 1.764 1.764 1.764 0.81%
26/04/1994 1.5035 1.5035 1.5035 1.5035 0.81%
01/10/1990 1.8889 1.8889 1.8889 1.8889 0.81%
08/11/2002 1.5791 1.5917 1.5769 1.5908 0.81%
26/12/1995 1.5555 1.5555 1.5555 1.5555 0.81%
07/10/2011 1.5435 1.5645 1.5423 1.5559 0.81%
07/05/2021 1.38904 1.40056 1.38889 1.40015 0.81%
09/07/1982 1.7244 1.7244 1.7244 1.7244 0.81%
15/08/2001 1.4287 1.4411 1.4278 1.4402 0.80%
30/06/2020 1.22995 1.24017 1.22579 1.23992 0.80%
12/06/2014 1.6788 1.6935 1.6786 1.6924 0.80%
04/01/2019 1.26353 1.27448 1.26166 1.27371 0.80%
03/04/1992 1.7434 1.7434 1.7434 1.7434 0.80%
23/09/1991 1.744 1.744 1.744 1.744 0.80%
11/07/2013 1.5058 1.522 1.5034 1.5183 0.80%
20/03/2023 1.2184 1.2285 1.21672 1.22778 0.80%
08/04/2005 1.8704 1.8859 1.867 1.8859 0.80%
20/08/2020 1.31096 1.32242 1.30647 1.32162 0.80%
11/06/2002 1.4588 1.4714 1.4582 1.4714 0.80%
16/06/2008 1.947 1.9686 1.9458 1.9631 0.80%
23/10/1984 1.2085 1.2085 1.2085 1.2085 0.80%
05/09/2017 1.29308 1.30425 1.291 1.30345 0.80%
05/08/2011 1.6259 1.6396 1.6229 1.6391 0.80%
27/01/2004 1.8143 1.83 1.8023 1.8283 0.80%
13/10/1989 1.564 1.564 1.564 1.564 0.80%
21/06/1985 1.2872 1.2872 1.2872 1.2872 0.80%
02/06/2006 1.8662 1.8857 1.8609 1.8815 0.80%
24/04/2015 1.5058 1.5185 1.5028 1.5178 0.80%
16/09/1981 1.8474 1.8474 1.8474 1.8474 0.80%
14/12/2020 1.33298 1.34446 1.32904 1.33297 0.80%
13/06/1994 1.5205 1.5205 1.5205 1.5205 0.80%
29/11/1988 1.8515 1.8515 1.8515 1.8515 0.79%
18/04/1983 1.5608 1.5608 1.5608 1.5608 0.79%
26/10/1987 1.6883 1.6883 1.6883 1.6883 0.79%
26/03/1984 1.4474 1.4474 1.4474 1.4474 0.79%
27/11/1984 1.2088 1.2088 1.2088 1.2088 0.79%
17/06/1993 1.5154 1.5154 1.5154 1.5154 0.79%
25/10/2005 1.7693 1.7868 1.7632 1.7836 0.79%
24/10/1989 1.6062 1.6062 1.6062 1.6062 0.79%
03/10/1984 1.2497 1.2497 1.2497 1.2497 0.79%
11/08/2005 1.7967 1.8124 1.7953 1.8108 0.79%
23/05/2022 1.24885 1.26012 1.24843 1.25876 0.79%
12/03/1986 1.4669 1.4669 1.4669 1.4669 0.79%
28/10/1987 1.71 1.71 1.71 1.71 0.79%
22/11/2006 1.9001 1.9172 1.8985 1.9146 0.79%
21/08/2001 1.4435 1.4552 1.4433 1.4552 0.79%
15/12/2004 1.9269 1.9458 1.9191 1.9417 0.79%
01/12/2006 1.965 1.9841 1.9634 1.9806 0.79%
08/03/2005 1.9149 1.9324 1.9128 1.9301 0.79%
28/01/2016 1.42454 1.44075 1.42389 1.43578 0.79%
22/02/2000 1.5995 1.6192 1.5995 1.6121 0.79%
20/01/1988 1.7924 1.7924 1.7924 1.7924 0.79%
24/12/2018 1.26443 1.27384 1.26353 1.27261 0.79%
06/01/2020 1.30728 1.31792 1.30646 1.31766 0.79%
02/12/1998 1.6534 1.6681 1.6491 1.6664 0.79%
19/04/1993 1.5385 1.5385 1.5385 1.5385 0.79%
03/02/2015 1.5024 1.5196 1.4988 1.5142 0.79%
07/07/1992 1.9249 1.9249 1.9249 1.9249 0.79%
03/01/1989 1.8225 1.8225 1.8225 1.8225 0.79%
08/09/2017 1.30963 1.32243 1.30945 1.31997 0.78%
26/09/2011 1.5481 1.557 1.5433 1.5553 0.78%
07/07/2004 1.8402 1.8578 1.8391 1.855 0.78%
22/07/1988 1.74 1.74 1.74 1.74 0.78%
19/05/2017 1.29374 1.30402 1.29348 1.30343 0.78%
08/09/2010 1.5353 1.5532 1.5344 1.5473 0.78%
13/06/2023 1.25141 1.26247 1.25103 1.26123 0.78%
09/07/2021 1.37839 1.3893 1.37576 1.38928 0.78%
28/05/1987 1.6255 1.6255 1.6255 1.6255 0.78%
17/03/2011 1.601 1.6169 1.5984 1.6133 0.78%
22/03/2022 1.31679 1.32737 1.31203 1.32707 0.78%
29/12/1983 1.4474 1.4474 1.4474 1.4474 0.78%
12/09/1985 1.3186 1.3186 1.3186 1.3186 0.78%
26/07/1999 1.579 1.5946 1.579 1.5903 0.78%
03/01/2012 1.5513 1.5669 1.5506 1.5645 0.78%
05/02/1990 1.6949 1.6949 1.6949 1.6949 0.78%
21/09/2006 1.8875 1.903 1.8868 1.9022 0.78%
10/12/2007 2.0329 2.0485 2.0309 2.0462 0.78%
26/09/2000 1.4522 1.4639 1.4505 1.4635 0.78%
03/03/2023 1.19511 1.20489 1.19485 1.20447 0.78%
26/07/2006 1.8403 1.8547 1.839 1.8541 0.78%
11/04/2016 1.41239 1.42849 1.4108 1.42339 0.78%
30/07/2009 1.6366 1.6525 1.6337 1.6491 0.78%
26/10/2010 1.5726 1.5894 1.569 1.5848 0.78%
12/04/1982 1.7677 1.7677 1.7677 1.7677 0.78%
22/12/1981 1.8861 1.8861 1.8861 1.8861 0.77%
02/12/1992 1.548 1.548 1.548 1.548 0.77%
09/09/2022 1.1503 1.16481 1.1502 1.15914 0.77%
12/09/2022 1.16318 1.17103 1.16009 1.16811 0.77%
03/05/2023 1.24711 1.25902 1.24684 1.25669 0.77%
29/12/1995 1.553 1.553 1.553 1.553 0.77%
27/07/2020 1.27923 1.29017 1.27855 1.28858 0.77%
01/04/2010 1.5178 1.5297 1.5171 1.5294 0.77%
13/11/2003 1.6741 1.6894 1.674 1.6867 0.77%
31/10/1994 1.6351 1.6351 1.6351 1.6351 0.77%
09/02/2010 1.5589 1.5745 1.5561 1.5709 0.77%
27/10/1998 1.6631 1.6776 1.6622 1.6759 0.77%
19/11/1992 1.5326 1.5326 1.5326 1.5326 0.77%
20/01/1995 1.5876 1.5876 1.5876 1.5876 0.77%
28/10/1981 1.8245 1.8245 1.8245 1.8245 0.77%
08/07/1991 1.6284 1.6284 1.6284 1.6284 0.77%
24/11/1981 1.9183 1.9183 1.9183 1.9183 0.77%
04/02/1993 1.4455 1.4455 1.4455 1.4455 0.77%
11/01/2019 1.275 1.28659 1.27103 1.28477 0.77%
04/05/2009 1.492 1.5036 1.4835 1.5034 0.76%
26/09/1984 1.2408 1.2408 1.2408 1.2408 0.76%
27/05/1986 1.5053 1.5053 1.5053 1.5053 0.76%
01/05/2003 1.5993 1.6134 1.5973 1.6112 0.76%
20/01/2006 1.7567 1.7721 1.7536 1.7703 0.76%
01/02/2011 1.6012 1.6164 1.6011 1.6134 0.76%
03/02/1997 1.6145 1.6145 1.6145 1.6145 0.76%
04/01/2023 1.19689 1.2087 1.19582 1.20604 0.76%
29/06/1992 1.9069 1.9069 1.9069 1.9069 0.76%
05/07/1991 1.616 1.616 1.616 1.616 0.76%
28/06/2016 1.32294 1.34186 1.32173 1.33287 0.76%
28/03/2016 1.41307 1.42822 1.41208 1.42549 0.76%
08/09/2015 1.5275 1.5412 1.527 1.5391 0.76%
21/07/2005 1.7405 1.7612 1.7396 1.7527 0.76%
30/11/2017 1.34128 1.35486 1.34096 1.35141 0.76%
16/03/2005 1.9125 1.929 1.9111 1.9272 0.76%
16/01/1987 1.5154 1.5154 1.5154 1.5154 0.76%
09/01/2004 1.8349 1.8511 1.8288 1.8483 0.76%
16/11/1998 1.6636 1.6781 1.6625 1.6762 0.76%
08/12/1992 1.598 1.598 1.598 1.598 0.76%
23/12/1986 1.4524 1.4524 1.4524 1.4524 0.76%
12/01/1990 1.6692 1.6692 1.6692 1.6692 0.75%
19/10/2005 1.7508 1.7668 1.7433 1.7641 0.75%
23/02/2017 1.24577 1.25615 1.24281 1.25527 0.75%
03/04/2009 1.4728 1.4845 1.4648 1.4842 0.75%
22/01/2004 1.8314 1.8482 1.8314 1.8458 0.75%
07/12/1982 1.6319 1.6319 1.6319 1.6319 0.75%
02/10/2006 1.8746 1.8876 1.8677 1.8866 0.75%
21/05/2010 1.4351 1.4495 1.4317 1.4458 0.75%
05/03/2010 1.5027 1.5165 1.4992 1.5139 0.75%
22/09/2003 1.648 1.655 1.6417 1.6484 0.75%
24/01/1986 1.3939 1.3939 1.3939 1.3939 0.75%
24/06/1992 1.8779 1.8779 1.8779 1.8779 0.75%
12/01/2007 1.9445 1.9602 1.9427 1.9588 0.75%
06/03/2007 1.9188 1.9336 1.9184 1.9334 0.75%
09/04/1985 1.2099 1.2099 1.2099 1.2099 0.75%
04/01/2011 1.5477 1.5645 1.5454 1.5595 0.75%
24/11/2004 1.8682 1.8826 1.8672 1.8823 0.75%
26/01/2016 1.42414 1.43663 1.41734 1.43482 0.75%
05/12/1988 1.8699 1.8699 1.8699 1.8699 0.75%
27/08/1987 1.6289 1.6289 1.6289 1.6289 0.75%
23/09/2021 1.36202 1.37508 1.36121 1.37221 0.75%
15/01/1985 1.1193 1.1193 1.1193 1.1193 0.75%
13/10/2009 1.58 1.5938 1.5706 1.5917 0.75%
16/02/2010 1.5665 1.5794 1.5627 1.5783 0.75%
15/06/2020 1.25146 1.26223 1.24543 1.26153 0.75%
15/05/2002 1.4479 1.4591 1.4465 1.4591 0.75%
05/01/2017 1.23214 1.24316 1.22706 1.24133 0.75%
19/04/1982 1.773 1.773 1.773 1.773 0.74%
12/11/2004 1.8424 1.8588 1.8407 1.8559 0.74%
15/08/1983 1.4925 1.4925 1.4925 1.4925 0.74%
22/04/1993 1.548 1.548 1.548 1.548 0.74%
29/03/1985 1.2361 1.2361 1.2361 1.2361 0.74%
11/06/1999 1.6049 1.6176 1.6031 1.6168 0.74%
02/01/2007 1.9619 1.974 1.9615 1.9732 0.74%
12/02/1999 1.6215 1.634 1.621 1.6335 0.74%
18/04/2006 1.7703 1.7843 1.7679 1.7834 0.74%
19/05/2003 1.628 1.638 1.6248 1.6337 0.74%
16/02/2012 1.5688 1.5816 1.5656 1.5805 0.74%
16/02/2000 1.5964 1.6085 1.5939 1.6082 0.74%
23/11/1993 1.4865 1.4865 1.4865 1.4865 0.74%
08/09/2004 1.7735 1.7904 1.7714 1.7866 0.74%
25/10/2004 1.83 1.8448 1.829 1.8416 0.74%
07/12/2017 1.33789 1.34846 1.33203 1.34778 0.74%
30/03/2006 1.7338 1.7481 1.7336 1.7464 0.74%
22/02/2005 1.896 1.9135 1.8951 1.9102 0.74%
12/01/1994 1.502 1.502 1.502 1.502 0.74%
30/06/1987 1.6126 1.6126 1.6126 1.6126 0.74%
01/06/2010 1.4535 1.4718 1.4438 1.4641 0.74%
23/02/1983 1.5328 1.5328 1.5328 1.5328 0.74%
06/06/2012 1.5375 1.5514 1.5371 1.5488 0.73%
14/06/2001 1.3897 1.4011 1.3872 1.4002 0.73%
03/02/1983 1.5246 1.5246 1.5246 1.5246 0.73%
28/11/2006 1.9373 1.9539 1.9367 1.9514 0.73%
01/12/2020 1.33292 1.34399 1.33157 1.34268 0.73%
02/12/2003 1.7191 1.7319 1.717 1.7319 0.73%
24/05/1983 1.5676 1.5676 1.5676 1.5676 0.73%
03/12/2002 1.5564 1.5712 1.554 1.5685 0.73%
28/04/1986 1.555 1.555 1.555 1.555 0.73%
24/07/2002 1.5651 1.5762 1.5588 1.57 0.73%
09/02/2009 1.4808 1.498 1.4701 1.4891 0.73%
17/09/2018 1.30735 1.31651 1.30704 1.31563 0.73%
14/10/2010 1.5891 1.6065 1.589 1.6007 0.73%
27/07/2010 1.5481 1.56 1.5442 1.5595 0.73%
06/11/2017 1.3077 1.3175 1.30587 1.3172 0.73%
22/02/1984 1.4514 1.4514 1.4514 1.4514 0.73%
28/11/2001 1.4135 1.4254 1.4122 1.4247 0.73%
10/06/2004 1.8271 1.8447 1.8188 1.8413 0.73%
09/09/1993 1.5511 1.5511 1.5511 1.5511 0.73%
04/10/1990 1.9117 1.9117 1.9117 1.9117 0.73%
14/06/1995 1.6075 1.6075 1.6075 1.6075 0.73%
16/06/1995 1.6075 1.6075 1.6075 1.6075 0.73%
20/10/2004 1.8036 1.8188 1.801 1.8168 0.73%
05/10/2018 1.30193 1.3121 1.30037 1.31159 0.73%
16/03/1993 1.4449 1.4449 1.4449 1.4449 0.72%
06/02/2004 1.835 1.8523 1.832 1.848 0.72%
26/06/2008 1.9743 1.9893 1.9713 1.9885 0.72%
13/12/2017 1.33159 1.34252 1.33117 1.34123 0.72%
25/11/2009 1.658 1.6745 1.6577 1.6699 0.72%
27/07/1988 1.7256 1.7256 1.7256 1.7256 0.72%
06/04/1983 1.5172 1.5172 1.5172 1.5172 0.72%
19/05/1995 1.5736 1.5736 1.5736 1.5736 0.72%
23/08/2021 1.36182 1.37321 1.36164 1.37233 0.72%
30/11/2005 1.7163 1.7345 1.7161 1.7289 0.72%
28/04/2015 1.5228 1.5343 1.5177 1.5339 0.72%
15/02/2019 1.28008 1.28979 1.2785 1.28933 0.72%
09/01/2023 1.20894 1.22102 1.20888 1.21827 0.72%
21/12/1984 1.173 1.173 1.173 1.173 0.72%
09/07/2008 1.9693 1.9839 1.9672 1.9833 0.72%
08/01/2009 1.5113 1.5372 1.4984 1.5225 0.72%
02/01/1991 1.9425 1.9425 1.9425 1.9425 0.72%
02/06/2022 1.24863 1.25867 1.24698 1.25762 0.72%
27/09/1988 1.6787 1.6787 1.6787 1.6787 0.72%
07/04/1982 1.763 1.763 1.763 1.763 0.72%
20/10/1988 1.763 1.763 1.763 1.763 0.72%
06/07/1983 1.5394 1.5394 1.5394 1.5394 0.72%
19/04/2005 1.904 1.9201 1.8999 1.9174 0.72%
18/07/2022 1.18679 1.20326 1.18632 1.19528 0.72%
11/01/2001 1.4865 1.5015 1.4861 1.4979 0.72%
18/02/1986 1.4284 1.4284 1.4284 1.4284 0.72%
07/07/2006 1.8371 1.8537 1.8353 1.8503 0.72%
22/08/1983 1.5279 1.5279 1.5279 1.5279 0.72%
09/09/1998 1.6567 1.6689 1.651 1.6686 0.72%
07/12/2011 1.5597 1.5722 1.5594 1.5712 0.72%
04/01/2001 1.4892 1.5042 1.4881 1.5015 0.72%
13/04/1993 1.5591 1.5591 1.5591 1.5591 0.72%
31/03/2010 1.507 1.5202 1.5042 1.5177 0.72%
06/01/1982 1.9257 1.9257 1.9257 1.9257 0.72%
22/04/1999 1.6051 1.6166 1.6041 1.6166 0.72%
06/03/1987 1.5891 1.5891 1.5891 1.5891 0.72%
13/01/1998 1.6221 1.6393 1.6215 1.6337 0.72%
07/07/2023 1.27399 1.28495 1.27259 1.2831 0.72%
27/06/2017 1.27217 1.2859 1.27167 1.28127 0.71%
27/05/2011 1.6385 1.6514 1.6379 1.6505 0.71%
28/08/1995 1.553 1.553 1.553 1.553 0.71%
24/01/1985 1.1179 1.1179 1.1179 1.1179 0.71%
15/07/1992 1.926 1.926 1.926 1.926 0.71%
28/09/2020 1.27619 1.29299 1.27514 1.28385 0.71%
04/04/1983 1.4885 1.4885 1.4885 1.4885 0.71%
02/04/1991 1.7724 1.7724 1.7724 1.7724 0.71%
22/04/2015 1.4927 1.508 1.4914 1.5034 0.71%
29/06/1993 1.504 1.504 1.504 1.504 0.71%
14/03/2006 1.7333 1.7483 1.7329 1.7455 0.71%
01/11/2001 1.4534 1.4666 1.4516 1.4628 0.71%
04/10/2012 1.6078 1.62 1.6075 1.6192 0.71%
30/10/2015 1.53187 1.54678 1.53094 1.54276 0.71%
11/01/2000 1.6364 1.6493 1.6356 1.648 0.71%
14/04/2015 1.4672 1.4802 1.4604 1.4776 0.71%
31/08/1982 1.7206 1.7206 1.7206 1.7206 0.71%
09/10/2002 1.5513 1.5648 1.55 1.5642 0.71%
14/11/1988 1.808 1.808 1.808 1.808 0.71%
26/05/2011 1.6273 1.6407 1.6272 1.6388 0.71%
22/01/2020 1.30465 1.31531 1.30351 1.31394 0.71%
30/06/2023 1.26108 1.27271 1.25995 1.26997 0.71%
29/12/1986 1.4682 1.4682 1.4682 1.4682 0.71%
11/06/1986 1.527 1.527 1.527 1.527 0.71%
03/05/2021 1.38161 1.39314 1.38037 1.3911 0.71%
24/06/1991 1.6426 1.6426 1.6426 1.6426 0.71%
09/02/2004 1.8432 1.8637 1.8416 1.861 0.70%
30/07/2020 1.30004 1.3103 1.29455 1.30919 0.70%
29/11/2011 1.5506 1.5656 1.5469 1.5614 0.70%
25/06/1992 1.8911 1.8911 1.8911 1.8911 0.70%
02/10/1995 1.5911 1.5911 1.5911 1.5911 0.70%
28/09/1998 1.6984 1.7106 1.6915 1.7103 0.70%
06/07/2004 1.8282 1.8439 1.8274 1.8406 0.70%
26/06/1991 1.6393 1.6393 1.6393 1.6393 0.70%
18/07/1989 1.625 1.625 1.625 1.625 0.70%
06/10/1992 1.712 1.712 1.712 1.712 0.70%
03/06/2016 1.4417 1.45813 1.43996 1.45178 0.70%
21/05/2009 1.5738 1.5889 1.5518 1.5849 0.70%
15/04/1988 1.8886 1.8886 1.8886 1.8886 0.70%
17/01/2023 1.22011 1.22988 1.21696 1.22854 0.70%
13/09/1990 1.8769 1.8769 1.8769 1.8769 0.70%
04/10/1993 1.5161 1.5161 1.5161 1.5161 0.70%
01/06/2023 1.24381 1.25391 1.24013 1.25259 0.70%
16/02/1996 1.5489 1.5489 1.5489 1.5489 0.70%
31/01/2017 1.24935 1.25965 1.2413 1.25804 0.70%
24/09/2001 1.4551 1.465 1.4522 1.4624 0.70%
18/01/1982 1.8832 1.8832 1.8832 1.8832 0.70%
26/12/1991 1.8839 1.8839 1.8839 1.8839 0.69%
21/11/2002 1.5708 1.5813 1.5703 1.5813 0.69%
28/07/2005 1.7432 1.7595 1.7403 1.7554 0.69%
14/09/2010 1.5424 1.5584 1.5347 1.5532 0.69%
02/09/2009 1.6156 1.6298 1.6114 1.6264 0.69%
23/06/1983 1.5411 1.5411 1.5411 1.5411 0.69%
19/05/1993 1.542 1.542 1.542 1.542 0.69%
26/07/1991 1.688 1.688 1.688 1.688 0.69%
13/05/1991 1.7319 1.7319 1.7319 1.7319 0.69%
03/09/1986 1.4995 1.4995 1.4995 1.4995 0.69%
05/11/2018 1.30086 1.30655 1.29652 1.30603 0.69%
06/12/2000 1.4316 1.443 1.4304 1.4422 0.69%
24/03/2003 1.5661 1.5773 1.5649 1.5742 0.69%
17/02/1987 1.5305 1.5305 1.5305 1.5305 0.69%
06/10/2005 1.7666 1.7811 1.7649 1.7789 0.69%
19/06/2019 1.25567 1.26736 1.25428 1.26431 0.69%
06/03/1995 1.6335 1.6335 1.6335 1.6335 0.69%
22/09/1982 1.7218 1.7218 1.7218 1.7218 0.69%
06/06/1983 1.576 1.576 1.576 1.576 0.69%
27/01/2015 1.5081 1.5222 1.5058 1.5185 0.69%
08/10/2009 1.5954 1.6117 1.5949 1.6067 0.69%
21/09/2005 1.7989 1.8127 1.7959 1.8112 0.69%
24/04/1986 1.5337 1.5337 1.5337 1.5337 0.69%
26/07/2017 1.30293 1.31272 1.30026 1.31196 0.69%
02/01/2004 1.7843 1.7986 1.7784 1.7986 0.69%
02/02/1988 1.7699 1.7699 1.7699 1.7699 0.69%
26/03/2001 1.4249 1.4349 1.4249 1.4345 0.69%
24/06/1994 1.5521 1.5521 1.5521 1.5521 0.69%
01/10/2010 1.571 1.5871 1.5702 1.5818 0.69%
27/03/2017 1.24948 1.26152 1.24911 1.2559 0.69%
02/02/1987 1.5242 1.5242 1.5242 1.5242 0.69%
09/12/2003 1.734 1.7487 1.7322 1.7462 0.69%
04/12/2000 1.4403 1.4556 1.4374 1.4529 0.69%
20/05/1998 1.6226 1.6353 1.6226 1.6329 0.68%
18/05/2020 1.20829 1.22271 1.208 1.21999 0.68%
14/10/2005 1.7563 1.7705 1.7483 1.7682 0.68%
09/03/2023 1.18427 1.19382 1.18322 1.19228 0.68%
21/04/2011 1.6399 1.6599 1.6387 1.6513 0.68%
05/04/2013 1.5228 1.5361 1.5198 1.5334 0.68%
26/11/2003 1.6998 1.7136 1.6951 1.7117 0.68%
11/06/1992 1.846 1.846 1.846 1.846 0.68%
25/05/1989 1.5803 1.5803 1.5803 1.5803 0.68%
22/04/1986 1.5216 1.5216 1.5216 1.5216 0.68%
20/12/1982 1.6106 1.6106 1.6106 1.6106 0.68%
07/06/1989 1.5815 1.5815 1.5815 1.5815 0.68%
30/05/2013 1.5127 1.5236 1.5109 1.523 0.68%
16/04/2015 1.4834 1.497 1.4813 1.4935 0.68%
15/04/2005 1.8797 1.8947 1.877 1.8928 0.68%
10/02/1986 1.4085 1.4085 1.4085 1.4085 0.68%
19/06/2008 1.9583 1.9744 1.9578 1.9719 0.68%
22/03/2019 1.31222 1.32235 1.30817 1.3212 0.68%
04/04/2023 1.24181 1.25254 1.23953 1.25017 0.68%
17/05/1990 1.6915 1.6915 1.6915 1.6915 0.68%
01/03/2001 1.4447 1.4579 1.4438 1.4543 0.68%
28/11/2018 1.27396 1.28473 1.27325 1.2825 0.68%
30/09/1992 1.7816 1.7816 1.7816 1.7816 0.68%
26/03/2018 1.41509 1.42447 1.41458 1.42289 0.68%
05/11/2004 1.8441 1.8567 1.8314 1.8567 0.68%
16/10/1989 1.5746 1.5746 1.5746 1.5746 0.68%
04/08/1998 1.6265 1.6388 1.6244 1.6375 0.68%
04/09/1992 1.996 1.996 1.996 1.996 0.68%
15/08/2011 1.6289 1.6409 1.6256 1.6387 0.68%
26/03/1998 1.6748 1.6886 1.672 1.6861 0.67%
08/08/1984 1.3146 1.3146 1.3146 1.3146 0.67%
19/02/1997 1.6139 1.6139 1.6139 1.6139 0.67%
13/02/2023 1.20551 1.21521 1.20318 1.21362 0.67%
20/03/2001 1.4251 1.436 1.4231 1.4353 0.67%
18/09/2000 1.3984 1.4065 1.3955 1.4057 0.67%
16/03/2022 1.30434 1.31563 1.30361 1.31308 0.67%
03/03/2016 1.40781 1.41943 1.40336 1.41729 0.67%
12/10/2016 1.21162 1.23253 1.21162 1.21977 0.67%
04/05/1987 1.6798 1.6798 1.6798 1.6798 0.67%
23/07/2003 1.5964 1.6107 1.5921 1.608 0.67%
12/05/1987 1.6692 1.6692 1.6692 1.6692 0.67%
25/04/2008 1.9723 1.9889 1.9678 1.9854 0.67%
18/06/1992 1.8653 1.8653 1.8653 1.8653 0.67%
02/01/2018 1.35155 1.36003 1.35082 1.35909 0.67%
29/01/1992 1.8064 1.8064 1.8064 1.8064 0.67%
10/05/1989 1.6714 1.6714 1.6714 1.6714 0.67%
05/03/2020 1.28677 1.29682 1.28609 1.29528 0.67%
26/03/1997 1.6279 1.6279 1.6279 1.6279 0.67%
08/10/2004 1.7825 1.7966 1.7818 1.7943 0.67%
06/05/1992 1.7944 1.7944 1.7944 1.7944 0.67%
08/08/2007 2.022 2.0396 2.0158 2.0358 0.67%
16/01/1984 1.4194 1.4194 1.4194 1.4194 0.67%
09/02/1989 1.7547 1.7547 1.7547 1.7547 0.67%
12/02/2001 1.4453 1.4556 1.4445 1.4526 0.67%
04/01/2017 1.22391 1.23516 1.22213 1.23215 0.67%
10/09/2009 1.6544 1.6685 1.648 1.6655 0.66%
06/06/2008 1.9577 1.9734 1.9536 1.9706 0.66%
18/12/2013 1.6272 1.6482 1.6268 1.638 0.66%
11/04/1991 1.7912 1.7912 1.7912 1.7912 0.66%
28/11/2007 2.0667 2.0831 2.0582 2.0803 0.66%
18/11/2003 1.692 1.7053 1.6864 1.703 0.66%
26/02/2009 1.4209 1.4382 1.416 1.4304 0.66%
30/09/2004 1.7996 1.8126 1.7955 1.8116 0.66%
03/06/1985 1.2945 1.2945 1.2945 1.2945 0.66%
23/06/1994 1.5415 1.5415 1.5415 1.5415 0.66%
20/07/2020 1.25605 1.26653 1.25185 1.26557 0.66%
29/07/1994 1.542 1.542 1.542 1.542 0.66%
10/11/1986 1.4353 1.4353 1.4353 1.4353 0.66%
03/11/2011 1.5933 1.606 1.5877 1.6038 0.66%
12/05/2006 1.8823 1.8998 1.8821 1.8944 0.66%
16/12/2014 1.5642 1.5783 1.5611 1.5746 0.66%
01/09/2010 1.5349 1.5487 1.5336 1.545 0.66%
13/08/1990 1.8836 1.8836 1.8836 1.8836 0.66%
06/10/2014 1.5968 1.6098 1.5953 1.608 0.66%
02/12/1991 1.7765 1.7765 1.7765 1.7765 0.66%
21/10/1999 1.6636 1.679 1.6636 1.6745 0.66%
23/06/2009 1.6341 1.6472 1.6209 1.6448 0.65%
27/09/2013 1.6038 1.6144 1.6029 1.6143 0.65%
08/05/1996 1.5223 1.5223 1.5223 1.5223 0.65%
03/09/1991 1.692 1.692 1.692 1.692 0.65%
04/04/2013 1.5131 1.5244 1.5033 1.523 0.65%
26/11/1986 1.4314 1.4314 1.4314 1.4314 0.65%
13/03/2009 1.3913 1.4057 1.3865 1.4008 0.65%
02/08/1984 1.3096 1.3096 1.3096 1.3096 0.65%
30/06/2004 1.8073 1.8204 1.8012 1.8193 0.65%
05/08/1981 1.8054 1.8054 1.8054 1.8054 0.65%
25/04/1986 1.5437 1.5437 1.5437 1.5437 0.65%
03/07/1985 1.3125 1.3125 1.3125 1.3125 0.65%
10/09/1985 1.313 1.313 1.313 1.313 0.65%
27/11/2019 1.28631 1.2951 1.28276 1.29468 0.65%
21/02/1990 1.715 1.715 1.715 1.715 0.65%
01/12/2016 1.2512 1.26955 1.25073 1.25935 0.65%
16/05/2022 1.22474 1.23296 1.22178 1.2322 0.65%
09/07/2002 1.5419 1.5484 1.5388 1.5465 0.65%
22/04/2016 1.43185 1.44513 1.43142 1.44122 0.65%
03/04/2023 1.23262 1.24237 1.22748 1.24174 0.65%
07/10/1982 1.7036 1.7036 1.7036 1.7036 0.65%
09/03/2022 1.30979 1.31894 1.30882 1.31845 0.65%
19/11/2004 1.8476 1.8611 1.8469 1.8595 0.65%
23/11/2009 1.6475 1.6647 1.6475 1.6609 0.65%
15/10/1987 1.6639 1.6639 1.6639 1.6639 0.65%
02/03/1994 1.495 1.495 1.495 1.495 0.65%
01/04/1991 1.7599 1.7599 1.7599 1.7599 0.65%
01/08/2001 1.425 1.4348 1.4245 1.4342 0.65%
17/06/2010 1.4717 1.4836 1.4644 1.4812 0.65%
19/11/1985 1.4345 1.4345 1.4345 1.4345 0.65%
24/05/1995 1.576 1.576 1.576 1.576 0.64%
19/07/1982 1.7349 1.7349 1.7349 1.7349 0.64%
13/11/1981 1.9069 1.9069 1.9069 1.9069 0.64%
15/09/2010 1.5532 1.5651 1.545 1.5632 0.64%
16/04/2018 1.42397 1.43443 1.42353 1.43375 0.64%
21/11/1996 1.6892 1.6892 1.6892 1.6892 0.64%
11/12/2000 1.447 1.4586 1.4426 1.4556 0.64%
01/02/1984 1.41 1.41 1.41 1.41 0.64%
05/06/2018 1.33152 1.34089 1.33023 1.34006 0.64%
16/03/2016 1.41586 1.42737 1.40535 1.42494 0.64%
14/08/2001 1.4206 1.4295 1.4166 1.4287 0.64%
17/07/1992 1.9493 1.9493 1.9493 1.9493 0.64%
09/01/2019 1.27163 1.28036 1.27148 1.27977 0.64%
20/03/1991 1.7768 1.7768 1.7768 1.7768 0.64%
05/09/2019 1.22519 1.23532 1.22104 1.23292 0.64%
11/03/1999 1.626 1.6412 1.621 1.6364 0.64%
26/04/2016 1.44824 1.46386 1.44798 1.45758 0.64%
25/03/1992 1.7316 1.7316 1.7316 1.7316 0.64%
14/10/1994 1.5916 1.5916 1.5916 1.5916 0.64%
11/08/2011 1.6131 1.6243 1.6112 1.6235 0.64%
13/07/1998 1.63 1.6445 1.6289 1.6404 0.64%
24/02/1994 1.485 1.485 1.485 1.485 0.64%
07/03/1995 1.6439 1.6439 1.6439 1.6439 0.64%
13/02/2020 1.29593 1.30695 1.29448 1.30424 0.64%
18/12/2014 1.5568 1.5675 1.5548 1.5667 0.64%
16/02/1983 1.5509 1.5509 1.5509 1.5509 0.64%
07/12/2022 1.2131 1.22344 1.21069 1.22087 0.64%
21/07/2021 1.36278 1.37229 1.35915 1.37144 0.64%
08/10/1998 1.7001 1.7367 1.6975 1.7109 0.64%
28/07/2017 1.30652 1.31517 1.30624 1.31486 0.64%
09/08/2001 1.4151 1.4283 1.4131 1.4259 0.64%
21/09/1999 1.6218 1.6337 1.6207 1.6321 0.64%
11/11/2015 1.5122 1.5221 1.512 1.5219 0.63%
25/07/1984 1.3324 1.3324 1.3324 1.3324 0.63%
04/05/1993 1.5704 1.5704 1.5704 1.5704 0.63%
01/07/2020 1.23997 1.24905 1.23596 1.24778 0.63%
27/04/1987 1.6675 1.6675 1.6675 1.6675 0.63%
12/01/2005 1.8787 1.8935 1.8695 1.8907 0.63%
06/03/2020 1.29568 1.30493 1.29492 1.30348 0.63%
28/10/1986 1.4156 1.4156 1.4156 1.4156 0.63%
10/03/1983 1.5119 1.5119 1.5119 1.5119 0.63%
04/02/1998 1.6455 1.6586 1.6399 1.6559 0.63%
27/06/1986 1.5291 1.5291 1.5291 1.5291 0.63%
22/12/2021 1.3267 1.3363 1.32406 1.33516 0.63%
15/02/2018 1.4005 1.41036 1.39952 1.40935 0.63%
22/09/1995 1.58 1.58 1.58 1.58 0.63%
26/03/2012 1.5873 1.5973 1.5801 1.5969 0.63%
10/10/2011 1.5553 1.5689 1.5528 1.5657 0.63%
27/12/2004 1.923 1.9382 1.9198 1.9334 0.63%
07/02/1983 1.5342 1.5342 1.5342 1.5342 0.63%
14/07/1993 1.5024 1.5024 1.5024 1.5024 0.63%
23/11/1987 1.7902 1.7902 1.7902 1.7902 0.63%
04/09/2003 1.5722 1.5836 1.5672 1.5825 0.63%
23/02/2001 1.447 1.4554 1.4415 1.4554 0.63%
21/01/2011 1.59 1.6017 1.5868 1.6 0.63%
06/03/1990 1.6491 1.6491 1.6491 1.6491 0.63%
28/01/2009 1.4153 1.4368 1.4123 1.425 0.63%
25/08/2020 1.30662 1.31699 1.30588 1.31483 0.63%
22/12/1986 1.4415 1.4415 1.4415 1.4415 0.63%
26/03/2010 1.481 1.4923 1.4806 1.4903 0.63%
29/10/2010 1.5939 1.6044 1.5875 1.6039 0.63%
22/08/2012 1.5781 1.5882 1.5767 1.588 0.63%
08/04/1993 1.5244 1.5244 1.5244 1.5244 0.63%
12/06/2012 1.5471 1.5588 1.5452 1.5567 0.63%
20/01/2000 1.6437 1.657 1.6415 1.654 0.63%
06/10/1993 1.5265 1.5265 1.5265 1.5265 0.63%
07/09/2015 1.5182 1.5288 1.5172 1.5275 0.63%
17/06/1994 1.53 1.53 1.53 1.53 0.62%
15/04/1991 1.7886 1.7886 1.7886 1.7886 0.62%
15/02/2000 1.5865 1.598 1.5833 1.5964 0.62%
06/04/2018 1.40027 1.4104 1.39834 1.40901 0.62%
15/06/2016 1.41092 1.4218 1.41068 1.41971 0.62%
06/05/2014 1.6868 1.6996 1.6864 1.6973 0.62%
11/02/2010 1.5595 1.5716 1.5559 1.5694 0.62%
01/08/2022 1.21777 1.22921 1.21576 1.22536 0.62%
21/09/2004 1.7859 1.8008 1.784 1.7969 0.62%
23/03/2000 1.5775 1.5898 1.5746 1.5873 0.62%
22/10/1984 1.1989 1.1989 1.1989 1.1989 0.62%
22/11/2017 1.3241 1.33295 1.32143 1.33233 0.62%
12/01/1998 1.6121 1.6234 1.6085 1.6221 0.62%
15/05/2023 1.24527 1.25346 1.24451 1.25281 0.62%
18/03/2011 1.6132 1.6255 1.6061 1.6233 0.62%
10/08/2015 1.5489 1.5605 1.5458 1.5587 0.62%
11/10/1996 1.5751 1.5751 1.5751 1.5751 0.62%
31/10/2017 1.32044 1.32913 1.31921 1.32862 0.62%
21/02/2020 1.28803 1.29808 1.28791 1.29599 0.62%
19/12/1988 1.8225 1.8225 1.8225 1.8225 0.62%
27/07/1989 1.6598 1.6598 1.6598 1.6598 0.62%
10/08/1989 1.6276 1.6276 1.6276 1.6276 0.62%
09/11/1982 1.6606 1.6606 1.6606 1.6606 0.62%
15/04/2009 1.4892 1.5035 1.4823 1.4985 0.62%
16/04/2003 1.5708 1.5811 1.5686 1.5805 0.62%
20/01/1994 1.5006 1.5006 1.5006 1.5006 0.62%
01/02/2017 1.25806 1.268 1.25448 1.2658 0.62%
29/03/1991 1.7486 1.7486 1.7486 1.7486 0.62%
28/07/1992 1.9286 1.9286 1.9286 1.9286 0.62%
09/03/1999 1.6082 1.6192 1.6059 1.6181 0.62%
18/01/2018 1.38083 1.39132 1.3805 1.38934 0.62%
23/03/2009 1.449 1.4646 1.445 1.4554 0.62%
30/03/2010 1.4977 1.5123 1.4973 1.5069 0.61%
17/12/2020 1.35029 1.36243 1.34958 1.35858 0.61%
26/01/2015 1.5006 1.5101 1.4986 1.5081 0.61%
25/07/2023 1.28245 1.29047 1.28098 1.29016 0.61%
26/01/2011 1.5818 1.5939 1.577 1.5914 0.61%
18/01/2012 1.5335 1.5442 1.5328 1.5429 0.61%
21/04/1994 1.4945 1.4945 1.4945 1.4945 0.61%
13/01/2010 1.6168 1.6303 1.6135 1.6266 0.61%
26/10/2006 1.8779 1.8922 1.8778 1.8896 0.61%
31/03/2005 1.8782 1.8916 1.8752 1.8898 0.61%
29/05/2013 1.5035 1.5144 1.5007 1.5127 0.61%
11/01/2002 1.4387 1.4479 1.4386 1.4478 0.61%
18/03/2008 1.9969 2.0271 1.9954 2.0084 0.61%
20/06/1983 1.5321 1.5321 1.5321 1.5321 0.61%
21/09/2017 1.34979 1.35863 1.34713 1.35785 0.61%
19/06/1997 1.6483 1.6483 1.6483 1.6483 0.61%
23/01/1990 1.6491 1.6491 1.6491 1.6491 0.61%
14/03/2011 1.6084 1.6198 1.6028 1.6179 0.61%
05/06/2000 1.5097 1.52 1.5069 1.5191 0.61%
28/04/1982 1.7854 1.7854 1.7854 1.7854 0.61%
07/01/2011 1.5454 1.5577 1.5412 1.5545 0.61%
01/12/2014 1.5632 1.5761 1.5585 1.5732 0.61%
28/03/2003 1.5653 1.5783 1.5604 1.5742 0.61%
11/03/2016 1.42868 1.44365 1.42548 1.43736 0.61%
20/05/2013 1.5189 1.528 1.5166 1.5257 0.61%
28/10/2002 1.5484 1.5612 1.544 1.5593 0.61%
20/12/2000 1.4686 1.4797 1.4646 1.4778 0.61%
22/08/2007 1.9815 1.9944 1.98 1.9934 0.61%
17/03/2023 1.21067 1.22006 1.2102 1.21801 0.61%
17/06/1996 1.5454 1.5454 1.5454 1.5454 0.61%
26/01/1983 1.548 1.548 1.548 1.548 0.60%
29/11/2016 1.24135 1.25261 1.23886 1.24914 0.60%
15/10/2014 1.5904 1.6069 1.5874 1.6 0.60%
17/09/2019 1.24269 1.25259 1.23933 1.25014 0.60%
04/02/1982 1.8699 1.8699 1.8699 1.8699 0.60%
10/09/2014 1.6104 1.623 1.6052 1.6202 0.60%
23/12/1993 1.504 1.504 1.504 1.504 0.60%
30/10/2017 1.31237 1.32151 1.31237 1.32044 0.60%
29/07/2016 1.31615 1.33005 1.31488 1.32407 0.60%
03/03/1982 1.8232 1.8232 1.8232 1.8232 0.60%
16/09/1999 1.6134 1.6263 1.6121 1.6231 0.60%
27/06/2000 1.497 1.5065 1.4932 1.506 0.60%
11/06/1982 1.7746 1.7746 1.7746 1.7746 0.60%
24/12/2003 1.764 1.777 1.7628 1.7749 0.60%
21/08/2006 1.8812 1.8996 1.8811 1.8924 0.60%
22/11/1983 1.4738 1.4738 1.4738 1.4738 0.60%
07/02/2014 1.6318 1.6417 1.6301 1.6416 0.60%
14/12/1995 1.5415 1.5415 1.5415 1.5415 0.60%
15/07/2009 1.6322 1.6465 1.6301 1.6421 0.60%
13/06/2017 1.26742 1.27566 1.26424 1.27526 0.60%
11/01/2007 1.9328 1.9532 1.9318 1.9442 0.60%
18/08/1995 1.5432 1.5432 1.5432 1.5432 0.60%
23/09/2011 1.5344 1.5491 1.5343 1.5432 0.60%
18/02/2015 1.5345 1.5477 1.534 1.5436 0.60%
23/03/1998 1.6681 1.6818 1.6647 1.6781 0.60%
21/08/1989 1.5778 1.5778 1.5778 1.5778 0.60%
21/12/1989 1.6124 1.6124 1.6124 1.6124 0.60%
12/08/1987 1.579 1.579 1.579 1.579 0.60%
04/01/2002 1.4391 1.4456 1.4372 1.4456 0.60%
17/12/2003 1.7549 1.7695 1.7491 1.7652 0.60%
05/12/2003 1.7216 1.7327 1.7192 1.7317 0.60%
25/02/2020 1.29244 1.3018 1.29144 1.30017 0.60%
06/05/2003 1.6056 1.6189 1.6042 1.6154 0.60%
13/11/1987 1.768 1.768 1.768 1.768 0.60%
09/11/2000 1.4231 1.4341 1.4122 1.432 0.60%
27/12/2019 1.29987 1.31173 1.29696 1.30763 0.60%
23/08/2007 1.9936 2.009 1.9917 2.0053 0.60%
12/05/1994 1.4999 1.4999 1.4999 1.4999 0.60%
19/03/2018 1.39439 1.40871 1.39132 1.40249 0.60%
08/01/2010 1.5925 1.6107 1.5915 1.602 0.60%
18/08/1989 1.5684 1.5684 1.5684 1.5684 0.60%
03/12/2020 1.33724 1.34999 1.33534 1.34517 0.60%
09/04/2010 1.528 1.5389 1.5266 1.537 0.60%
01/02/1991 1.9763 1.9763 1.9763 1.9763 0.60%
30/07/2002 1.563 1.5729 1.5592 1.5718 0.60%
08/04/1999 1.5962 1.6116 1.5949 1.6057 0.60%
09/06/2010 1.4452 1.4607 1.4395 1.4537 0.60%
07/06/2016 1.4456 1.46419 1.4444 1.45419 0.59%
31/07/1997 1.641 1.641 1.641 1.641 0.59%
12/11/1992 1.5235 1.5235 1.5235 1.5235 0.59%
31/10/1986 1.4055 1.4055 1.4055 1.4055 0.59%
21/11/1995 1.5586 1.5586 1.5586 1.5586 0.59%
01/02/2022 1.34442 1.35281 1.34348 1.35243 0.59%
24/09/1998 1.6849 1.6995 1.6767 1.6949 0.59%
16/09/2020 1.28916 1.30074 1.28756 1.29681 0.59%
04/02/1999 1.6348 1.6453 1.6295 1.6445 0.59%
13/11/2020 1.31185 1.31963 1.31095 1.31963 0.59%
19/06/1985 1.3067 1.3067 1.3067 1.3067 0.59%
23/02/1998 1.6369 1.6504 1.6311 1.6466 0.59%
06/06/2000 1.5191 1.5314 1.5108 1.5281 0.59%
08/10/2010 1.5868 1.5964 1.5823 1.5962 0.59%
12/12/2006 1.9587 1.9713 1.9578 1.9704 0.59%
07/06/2005 1.8237 1.8353 1.8204 1.8346 0.59%
06/07/2001 1.401 1.4116 1.3953 1.4102 0.59%
01/05/1992 1.7851 1.7851 1.7851 1.7851 0.59%
02/09/1987 1.6496 1.6496 1.6496 1.6496 0.59%
31/05/2017 1.27995 1.29197 1.27707 1.28753 0.59%
30/03/2023 1.23159 1.23931 1.22944 1.23887 0.59%
20/06/2002 1.4893 1.4989 1.4873 1.4978 0.59%
10/07/2007 2.0157 2.0288 2.0121 2.0273 0.59%
06/07/1994 1.5506 1.5506 1.5506 1.5506 0.59%
29/06/2001 1.4049 1.415 1.4033 1.415 0.59%
23/03/1999 1.6284 1.6385 1.6213 1.638 0.59%
08/03/2001 1.4605 1.4706 1.4588 1.4689 0.59%
14/08/1987 1.5888 1.5888 1.5888 1.5888 0.59%
28/08/1985 1.4013 1.4013 1.4013 1.4013 0.59%
05/06/2013 1.5315 1.5408 1.529 1.5405 0.59%
09/02/1984 1.4211 1.4211 1.4211 1.4211 0.59%
21/01/1991 1.9535 1.9535 1.9535 1.9535 0.59%
05/06/2020 1.25904 1.27301 1.25833 1.26643 0.59%
22/07/2010 1.5167 1.5294 1.515 1.5256 0.59%
29/04/2015 1.5339 1.5498 1.5328 1.5429 0.59%
05/11/1986 1.4231 1.4231 1.4231 1.4231 0.59%
23/08/2022 1.1766 1.18775 1.17176 1.1834 0.59%
29/06/2017 1.29288 1.30146 1.29286 1.30047 0.59%
09/10/2017 1.3082 1.31839 1.30752 1.31421 0.59%
09/06/1983 1.5788 1.5788 1.5788 1.5788 0.59%
11/04/2017 1.24181 1.2495 1.24039 1.24907 0.59%
14/04/1987 1.6329 1.6329 1.6329 1.6329 0.59%
07/08/2000 1.5042 1.514 1.4999 1.5126 0.59%
31/10/2007 2.0679 2.0818 2.067 2.0802 0.59%
28/04/2023 1.24947 1.2584 1.2447 1.25678 0.59%
01/04/2004 1.8465 1.8597 1.8385 1.857 0.58%
14/12/1982 1.6163 1.6163 1.6163 1.6163 0.58%
01/10/2021 1.34729 1.35758 1.34339 1.35517 0.58%
21/10/2022 1.12366 1.13101 1.10616 1.1302 0.58%
18/09/2002 1.5405 1.5512 1.5348 1.5491 0.58%
03/02/1984 1.4308 1.4308 1.4308 1.4308 0.58%
27/03/1986 1.4835 1.4835 1.4835 1.4835 0.58%
02/03/2022 1.33263 1.34071 1.32723 1.34041 0.58%
02/04/2019 1.30536 1.31493 1.30143 1.31298 0.58%
02/11/1988 1.7771 1.7771 1.7771 1.7771 0.58%
07/12/1990 1.9497 1.9497 1.9497 1.9497 0.58%
11/03/1992 1.7256 1.7256 1.7256 1.7256 0.58%
31/01/2006 1.7684 1.7856 1.7664 1.7786 0.58%
26/12/2001 1.4414 1.4538 1.4384 1.4519 0.58%
29/10/1993 1.487 1.487 1.487 1.487 0.58%
06/06/1986 1.5044 1.5044 1.5044 1.5044 0.58%
26/10/2001 1.4239 1.4369 1.4238 1.4357 0.58%
14/10/2020 1.29375 1.30644 1.28641 1.30126 0.58%
29/11/1993 1.4885 1.4885 1.4885 1.4885 0.58%
11/03/2009 1.377 1.3886 1.3656 1.385 0.58%
16/12/1992 1.577 1.577 1.577 1.577 0.58%
03/12/1993 1.4905 1.4905 1.4905 1.4905 0.58%
23/09/1997 1.6041 1.6142 1.6026 1.6134 0.58%
22/03/2010 1.4986 1.5107 1.4932 1.5098 0.58%
11/12/2019 1.31232 1.32136 1.31117 1.31999 0.58%
27/02/1992 1.755 1.755 1.755 1.755 0.58%
03/10/1986 1.4424 1.4424 1.4424 1.4424 0.58%
14/10/1988 1.7556 1.7556 1.7556 1.7556 0.58%
09/04/2003 1.5555 1.5652 1.5504 1.5644 0.58%
07/02/1989 1.7428 1.7428 1.7428 1.7428 0.58%
06/11/1997 1.6818 1.6949 1.6722 1.6915 0.58%
02/03/1993 1.4484 1.4484 1.4484 1.4484 0.58%
18/04/2005 1.8935 1.9054 1.8884 1.9037 0.58%
27/05/1993 1.5545 1.5545 1.5545 1.5545 0.58%
07/01/1997 1.6952 1.6952 1.6952 1.6952 0.58%
30/01/2020 1.30149 1.31097 1.29782 1.30903 0.58%
12/07/1999 1.5482 1.5581 1.548 1.5571 0.57%
20/03/1986 1.4874 1.4874 1.4874 1.4874 0.57%
01/10/1993 1.5056 1.5056 1.5056 1.5056 0.57%
11/01/2010 1.6059 1.6192 1.6059 1.6112 0.57%
19/01/2017 1.22636 1.23432 1.22537 1.23341 0.57%
21/02/2023 1.20405 1.21471 1.19867 1.21091 0.57%
29/04/1997 1.6327 1.6327 1.6327 1.6327 0.57%
30/07/1990 1.8437 1.8437 1.8437 1.8437 0.57%
03/07/1986 1.5456 1.5456 1.5456 1.5456 0.57%
31/12/2009 1.6074 1.6235 1.6049 1.6165 0.57%
14/04/2010 1.5378 1.549 1.5371 1.5466 0.57%
14/01/2009 1.4504 1.4704 1.4492 1.4588 0.57%
30/01/2018 1.40723 1.41663 1.39801 1.41515 0.57%
27/05/2021 1.4121 1.42192 1.40916 1.42015 0.57%
02/04/2008 1.9772 1.9898 1.9748 1.9886 0.57%
06/02/2007 1.9599 1.9719 1.9588 1.9711 0.57%
23/04/1987 1.6369 1.6369 1.6369 1.6369 0.57%
18/04/2012 1.5928 1.6041 1.5895 1.6018 0.57%
28/08/1991 1.69 1.69 1.69 1.69 0.57%
28/05/1997 1.638 1.638 1.638 1.638 0.57%
19/11/1987 1.7803 1.7803 1.7803 1.7803 0.57%
01/06/1998 1.63 1.6423 1.6271 1.6393 0.57%
06/12/1993 1.499 1.499 1.499 1.499 0.57%
16/03/2015 1.4751 1.4851 1.4746 1.4823 0.57%
08/07/2011 1.597 1.6078 1.5932 1.606 0.57%
27/01/1987 1.5359 1.5359 1.5359 1.5359 0.57%
10/03/1994 1.5006 1.5006 1.5006 1.5006 0.57%
27/07/2016 1.31392 1.32345 1.30742 1.3212 0.57%
19/08/1986 1.5015 1.5015 1.5015 1.5015 0.57%
25/08/2017 1.28019 1.28891 1.27948 1.2874 0.57%
25/05/2011 1.6182 1.6293 1.6132 1.6273 0.57%
21/01/2021 1.36545 1.37461 1.36541 1.37321 0.57%
19/01/1982 1.8939 1.8939 1.8939 1.8939 0.57%
17/09/2015 1.5493 1.5628 1.5486 1.5581 0.57%
17/02/2005 1.884 1.8957 1.8833 1.8948 0.57%
18/04/2016 1.41914 1.42909 1.41316 1.42765 0.57%
06/10/2015 1.5149 1.5243 1.5141 1.5235 0.57%
14/04/1992 1.7721 1.7721 1.7721 1.7721 0.57%
12/01/2023 1.21467 1.2247 1.20889 1.22154 0.57%
23/05/2007 1.9747 1.9893 1.9717 1.9858 0.57%
21/10/2004 1.8169 1.8304 1.8153 1.8271 0.57%
13/11/2009 1.658 1.6704 1.6575 1.6675 0.57%
07/11/1988 1.7749 1.7749 1.7749 1.7749 0.57%
11/07/2008 1.9773 1.9955 1.9752 1.9884 0.57%
16/12/2010 1.5547 1.5635 1.554 1.5633 0.57%
16/07/1992 1.9369 1.9369 1.9369 1.9369 0.57%
11/09/2013 1.5731 1.5828 1.5718 1.5821 0.57%
17/12/1996 1.6722 1.6722 1.6722 1.6722 0.57%
18/09/1987 1.6554 1.6554 1.6554 1.6554 0.56%
03/08/2006 1.877 1.8912 1.8699 1.8875 0.56%
17/03/2010 1.5232 1.538 1.5208 1.5318 0.56%
22/01/2014 1.6475 1.6586 1.645 1.6568 0.56%
16/06/2009 1.63 1.6504 1.6217 1.6393 0.56%
17/10/2019 1.28184 1.29899 1.27502 1.28904 0.56%
09/01/2015 1.508 1.517 1.5076 1.5164 0.56%
02/11/2007 2.078 2.0914 2.0765 2.0894 0.56%
08/05/1995 1.608 1.608 1.608 1.608 0.56%
20/01/2012 1.5488 1.5578 1.545 1.5576 0.56%
01/06/1999 1.6026 1.6126 1.5985 1.6116 0.56%
18/08/1983 1.523 1.523 1.523 1.523 0.56%
15/02/2011 1.6036 1.6171 1.6008 1.6127 0.56%
16/07/1996 1.5591 1.5591 1.5591 1.5591 0.56%
09/11/1987 1.7928 1.7928 1.7928 1.7928 0.56%
05/06/1995 1.5959 1.5959 1.5959 1.5959 0.56%
30/05/1985 1.2737 1.2737 1.2737 1.2737 0.56%
24/01/2003 1.6224 1.6357 1.6224 1.6328 0.56%
02/11/2005 1.7669 1.777 1.7623 1.7767 0.56%
26/11/2014 1.5706 1.5804 1.5677 1.5793 0.56%
02/07/2004 1.8204 1.8355 1.8164 1.8307 0.56%
14/07/2010 1.5179 1.5296 1.5172 1.5265 0.56%
21/01/2003 1.6091 1.6181 1.6025 1.6165 0.56%
26/07/2021 1.37553 1.38334 1.37373 1.38269 0.56%
06/02/1992 1.8165 1.8165 1.8165 1.8165 0.56%
03/11/2021 1.36157 1.36946 1.36082 1.36914 0.56%
21/11/2013 1.6103 1.6201 1.6072 1.6193 0.56%
05/04/2021 1.38229 1.39137 1.38136 1.39084 0.56%
30/01/2003 1.6446 1.6554 1.6406 1.6554 0.56%
13/11/1996 1.6556 1.6556 1.6556 1.6556 0.56%
04/01/1982 1.9257 1.9257 1.9257 1.9257 0.56%
12/11/2003 1.6661 1.6787 1.6641 1.6738 0.56%
27/12/2011 1.5618 1.5685 1.5597 1.5669 0.56%
05/05/1982 1.8047 1.8047 1.8047 1.8047 0.56%
26/07/2004 1.8323 1.8422 1.831 1.8413 0.56%
23/07/1992 1.9139 1.9139 1.9139 1.9139 0.56%
11/07/2023 1.2859 1.29348 1.28582 1.29311 0.56%
19/07/2001 1.419 1.4306 1.4142 1.4271 0.56%
22/06/1982 1.7367 1.7367 1.7367 1.7367 0.56%
27/09/2007 2.0161 2.0287 2.0136 2.0268 0.56%
20/06/1994 1.5385 1.5385 1.5385 1.5385 0.56%
11/11/2019 1.27913 1.28966 1.27859 1.28547 0.56%
02/05/1996 1.5033 1.5033 1.5033 1.5033 0.56%
06/11/1986 1.431 1.431 1.431 1.431 0.56%
11/03/1988 1.8525 1.8525 1.8525 1.8525 0.55%
04/05/2006 1.8422 1.8546 1.8335 1.8526 0.55%
13/02/1986 1.4174 1.4174 1.4174 1.4174 0.55%
01/05/1995 1.6184 1.6184 1.6184 1.6184 0.55%
16/01/2009 1.465 1.4977 1.4645 1.4731 0.55%
05/03/1982 1.8376 1.8376 1.8376 1.8376 0.55%
08/03/2012 1.5743 1.5833 1.5725 1.5829 0.55%
25/06/1993 1.4765 1.4765 1.4765 1.4765 0.55%
08/04/1994 1.4765 1.4765 1.4765 1.4765 0.55%
13/10/2010 1.5804 1.5907 1.5773 1.5891 0.55%
25/05/2016 1.46243 1.47291 1.46036 1.47048 0.55%
25/02/2005 1.9087 1.9196 1.9064 1.919 0.55%
14/03/1990 1.6088 1.6088 1.6088 1.6088 0.55%
25/11/1985 1.4628 1.4628 1.4628 1.4628 0.55%
11/10/2000 1.4556 1.4658 1.4539 1.4628 0.55%
20/10/2005 1.7638 1.7748 1.7594 1.7738 0.55%
21/03/1989 1.72 1.72 1.72 1.72 0.55%
06/04/1998 1.6573 1.6675 1.6545 1.6664 0.55%
21/01/2004 1.8214 1.8369 1.8149 1.832 0.55%
23/02/1989 1.7603 1.7603 1.7603 1.7603 0.55%
25/04/1995 1.6137 1.6137 1.6137 1.6137 0.55%
02/03/1999 1.6067 1.6168 1.6041 1.6155 0.55%
21/09/2007 2.0088 2.0211 2.008 2.0202 0.55%
11/03/2010 1.4982 1.5067 1.4946 1.5065 0.55%
16/10/2009 1.6259 1.6398 1.6251 1.6353 0.55%
09/03/2021 1.38188 1.39251 1.3802 1.38926 0.55%
17/08/2011 1.645 1.659 1.6351 1.6541 0.55%
15/03/1990 1.6176 1.6176 1.6176 1.6176 0.55%
12/10/2000 1.4607 1.4751 1.4582 1.4708 0.55%
10/09/2015 1.5361 1.5475 1.534 1.5445 0.55%
29/07/2020 1.29298 1.30126 1.29121 1.30005 0.55%
13/07/1995 1.6003 1.6003 1.6003 1.6003 0.55%
31/05/2010 1.4431 1.4545 1.4428 1.4534 0.55%
21/07/2006 1.8482 1.8596 1.8468 1.8583 0.55%
26/02/2003 1.5739 1.5839 1.573 1.5826 0.55%
03/04/2015 1.4832 1.4945 1.4811 1.4913 0.55%
07/11/2007 2.0879 2.1065 2.0859 2.0996 0.55%
27/08/2019 1.22235 1.23098 1.22092 1.22885 0.55%
22/11/2022 1.18204 1.19029 1.18192 1.18867 0.55%
24/09/2003 1.6504 1.6611 1.6469 1.6591 0.55%
12/05/2015 1.5585 1.5711 1.5558 1.567 0.55%
16/08/1984 1.3275 1.3275 1.3275 1.3275 0.55%
12/08/2002 1.5218 1.5322 1.5218 1.5315 0.54%
09/02/2021 1.37407 1.38198 1.37379 1.38145 0.54%
30/11/2011 1.5608 1.5779 1.5526 1.5699 0.54%
04/01/2006 1.7463 1.7616 1.7459 1.7557 0.54%
24/04/2003 1.5842 1.5979 1.5831 1.5935 0.54%
02/11/1981 1.8723 1.8723 1.8723 1.8723 0.54%
08/01/2003 1.6052 1.6135 1.597 1.6135 0.54%
25/11/2004 1.8818 1.8938 1.8796 1.8925 0.54%
15/07/2008 1.9943 2.0143 1.9931 2.0052 0.54%
19/03/1997 1.5982 1.5982 1.5982 1.5982 0.54%
25/02/2019 1.30583 1.31495 1.30512 1.31216 0.54%
15/05/1991 1.7479 1.7479 1.7479 1.7479 0.54%
01/11/1996 1.6364 1.6364 1.6364 1.6364 0.54%
14/02/2014 1.6655 1.6748 1.6644 1.6745 0.54%
31/12/2003 1.7774 1.7944 1.7767 1.7863 0.54%
24/01/1992 1.8054 1.8054 1.8054 1.8054 0.54%
21/07/2003 1.5798 1.6027 1.5777 1.6011 0.54%
16/08/2019 1.20819 1.21751 1.20813 1.21465 0.54%
24/10/2012 1.595 1.6046 1.5934 1.6036 0.54%
20/11/2001 1.4134 1.421 1.4117 1.4188 0.54%
11/02/1991 1.998 1.998 1.998 1.998 0.54%
25/01/2023 1.23349 1.24059 1.22839 1.24004 0.54%
07/10/2015 1.5235 1.534 1.5224 1.5317 0.54%
23/03/1994 1.4945 1.4945 1.4945 1.4945 0.54%
30/07/2010 1.5608 1.572 1.5552 1.5693 0.54%
25/07/1989 1.626 1.626 1.626 1.626 0.54%
30/12/2016 1.22581 1.23864 1.22467 1.2323 0.54%
03/12/2012 1.602 1.6113 1.6019 1.6093 0.54%
12/01/2022 1.36323 1.37132 1.36211 1.37061 0.54%
22/07/2013 1.5261 1.5383 1.5257 1.5355 0.54%
26/03/2004 1.8059 1.8239 1.8006 1.8164 0.54%
05/12/2005 1.7313 1.7441 1.7273 1.7419 0.54%
04/10/2018 1.29519 1.3041 1.29224 1.30214 0.54%
20/05/2021 1.41153 1.41925 1.41022 1.41909 0.54%
04/01/1994 1.4839 1.4839 1.4839 1.4839 0.54%
21/06/2018 1.31755 1.32696 1.31027 1.32462 0.54%
05/08/1987 1.5785 1.5785 1.5785 1.5785 0.53%
08/02/2013 1.5712 1.5842 1.5704 1.5797 0.53%
26/08/2011 1.6282 1.6379 1.6208 1.6368 0.53%
12/03/1998 1.6477 1.6589 1.6461 1.6565 0.53%
04/06/1992 1.8262 1.8262 1.8262 1.8262 0.53%
22/12/1989 1.621 1.621 1.621 1.621 0.53%
23/03/1992 1.7156 1.7156 1.7156 1.7156 0.53%
11/12/1996 1.6595 1.6595 1.6595 1.6595 0.53%
07/11/2000 1.4269 1.436 1.4237 1.4345 0.53%
11/09/2008 1.7497 1.7609 1.7447 1.7584 0.53%
10/05/1982 1.8359 1.8359 1.8359 1.8359 0.53%
05/06/1992 1.8359 1.8359 1.8359 1.8359 0.53%
09/09/2003 1.5831 1.5935 1.5783 1.5919 0.53%
23/10/2008 1.6223 1.6343 1.6044 1.6304 0.53%
18/07/1990 1.8205 1.8205 1.8205 1.8205 0.53%
17/01/2008 1.9616 1.9788 1.9604 1.9724 0.53%
13/10/2021 1.35885 1.3665 1.35761 1.36603 0.53%
20/10/1998 1.7001 1.7103 1.6909 1.7091 0.53%
06/06/2005 1.8131 1.8247 1.8124 1.8238 0.53%
29/05/1996 1.5211 1.5211 1.5211 1.5211 0.53%
19/04/2004 1.7982 1.8146 1.7977 1.8068 0.53%
17/02/2011 1.6087 1.6186 1.6076 1.6171 0.53%
21/07/2020 1.26582 1.27678 1.26505 1.27225 0.53%
14/10/2009 1.5917 1.6021 1.5902 1.6001 0.53%
13/12/2004 1.9094 1.9273 1.9093 1.9243 0.53%
13/06/2003 1.6684 1.6767 1.6636 1.6767 0.53%
26/02/1988 1.773 1.773 1.773 1.773 0.53%
07/06/1988 1.8113 1.8113 1.8113 1.8113 0.53%
29/12/2017 1.34297 1.35441 1.34297 1.35006 0.53%
23/11/2012 1.5938 1.6049 1.5926 1.6026 0.53%
08/12/2014 1.5564 1.5677 1.554 1.5653 0.53%
23/07/1987 1.6036 1.6036 1.6036 1.6036 0.53%
28/08/2001 1.443 1.4521 1.4376 1.4521 0.53%
05/04/2010 1.5267 1.5318 1.5223 1.5287 0.53%
07/01/1988 1.8159 1.8159 1.8159 1.8159 0.53%
15/04/1983 1.5485 1.5485 1.5485 1.5485 0.53%
08/01/1985 1.1476 1.1476 1.1476 1.1476 0.53%
29/10/1985 1.4351 1.4351 1.4351 1.4351 0.53%
27/09/1993 1.5119 1.5119 1.5119 1.5119 0.53%
03/02/1992 1.7999 1.7999 1.7999 1.7999 0.52%
19/10/2006 1.8675 1.8798 1.8665 1.8771 0.52%
28/05/1991 1.7449 1.7449 1.7449 1.7449 0.52%
10/03/2016 1.42127 1.43169 1.41185 1.42869 0.52%
05/05/1987 1.6886 1.6886 1.6886 1.6886 0.52%
01/10/2003 1.6611 1.6706 1.6533 1.6699 0.52%
16/11/2007 2.0435 2.055 2.0352 2.0543 0.52%
13/05/1997 1.6321 1.6321 1.6321 1.6321 0.52%
21/03/2013 1.5091 1.5208 1.5087 1.517 0.52%
21/05/2004 1.7782 1.7947 1.7742 1.7871 0.52%
26/07/1995 1.5959 1.5959 1.5959 1.5959 0.52%
01/04/1982 1.7902 1.7902 1.7902 1.7902 0.52%
12/11/1993 1.4826 1.4826 1.4826 1.4826 0.52%
05/04/1993 1.5214 1.5214 1.5214 1.5214 0.52%
10/02/2005 1.8581 1.8728 1.8511 1.8682 0.52%
09/05/1990 1.6781 1.6781 1.6781 1.6781 0.52%
07/10/1987 1.6404 1.6404 1.6404 1.6404 0.52%
13/01/2011 1.5745 1.5881 1.5718 1.5828 0.52%
16/03/2017 1.22919 1.23758 1.22418 1.23559 0.52%
17/11/2020 1.31953 1.32723 1.31934 1.3264 0.52%
17/07/2007 2.0358 2.0479 2.0346 2.0466 0.52%
10/08/2005 1.7876 1.7977 1.7862 1.7966 0.52%
22/10/2013 1.6144 1.6247 1.6116 1.6228 0.52%
07/10/1997 1.6147 1.6263 1.6137 1.6231 0.52%
31/10/2018 1.27062 1.28298 1.27008 1.27723 0.52%
10/01/1990 1.662 1.662 1.662 1.662 0.52%
29/08/1986 1.4881 1.4881 1.4881 1.4881 0.52%
05/11/2013 1.5963 1.6062 1.5948 1.6046 0.52%
02/08/1989 1.6631 1.6631 1.6631 1.6631 0.52%
07/06/2011 1.6357 1.6472 1.6325 1.6439 0.52%
17/11/1999 1.6163 1.6276 1.6152 1.6247 0.52%
25/09/2001 1.4624 1.4702 1.4594 1.47 0.52%
18/03/1987 1.6057 1.6057 1.6057 1.6057 0.52%
26/11/1985 1.4704 1.4704 1.4704 1.4704 0.52%
01/03/2000 1.5783 1.5921 1.5748 1.5865 0.52%
30/09/2002 1.5595 1.5725 1.5589 1.5673 0.52%
27/04/2012 1.6178 1.6279 1.6154 1.6263 0.52%
07/02/2012 1.5819 1.5905 1.5788 1.5901 0.52%
28/02/2012 1.5821 1.5907 1.58 1.5902 0.52%
02/07/2021 1.37629 1.38443 1.3733 1.38347 0.52%
13/07/2006 1.8343 1.8464 1.8329 1.8434 0.52%
20/09/1994 1.5748 1.5748 1.5748 1.5748 0.52%
18/01/2010 1.6269 1.6376 1.625 1.6346 0.52%
11/02/2002 1.4137 1.4239 1.4131 1.4207 0.52%
14/04/2011 1.6266 1.6376 1.6254 1.6348 0.52%
03/10/2008 1.7624 1.7841 1.7559 1.7713 0.52%
21/11/1985 1.4415 1.4415 1.4415 1.4415 0.52%
06/11/1989 1.5785 1.5785 1.5785 1.5785 0.52%
29/10/1987 1.7188 1.7188 1.7188 1.7188 0.51%
07/11/1991 1.78 1.78 1.78 1.78 0.51%
01/02/2012 1.5764 1.5883 1.5706 1.5846 0.51%
03/10/1990 1.8979 1.8979 1.8979 1.8979 0.51%
24/11/2022 1.20532 1.21536 1.20532 1.21145 0.51%
28/11/2003 1.7138 1.7244 1.7133 1.7223 0.51%
16/05/2008 1.9477 1.9594 1.944 1.9575 0.51%
31/08/2012 1.5783 1.5894 1.5777 1.5864 0.51%
06/04/1994 1.4695 1.4695 1.4695 1.4695 0.51%
24/09/2004 1.7962 1.8085 1.7946 1.8055 0.51%
05/02/2021 1.36678 1.37401 1.36664 1.37378 0.51%
01/08/2005 1.7559 1.7727 1.7539 1.7666 0.51%
19/02/1993 1.4529 1.4529 1.4529 1.4529 0.51%
31/10/1984 1.2186 1.2186 1.2186 1.2186 0.51%
25/10/2012 1.6035 1.6141 1.6025 1.6118 0.51%
06/10/1987 1.6319 1.6319 1.6319 1.6319 0.51%
28/06/1996 1.5535 1.5535 1.5535 1.5535 0.51%
16/05/2006 1.8786 1.8894 1.8744 1.8882 0.51%
25/06/2003 1.6632 1.6805 1.6607 1.6721 0.51%
25/10/1994 1.6364 1.6364 1.6364 1.6364 0.51%
02/12/1982 1.6367 1.6367 1.6367 1.6367 0.51%
10/07/1990 1.8152 1.8152 1.8152 1.8152 0.51%
20/08/1991 1.6388 1.6388 1.6388 1.6388 0.51%
18/08/1988 1.6984 1.6984 1.6984 1.6984 0.51%
20/04/2011 1.6317 1.6426 1.6308 1.6401 0.51%
24/10/1990 1.9566 1.9566 1.9566 1.9566 0.51%
21/02/1991 1.9573 1.9573 1.9573 1.9573 0.51%
02/04/2007 1.969 1.9797 1.9661 1.9774 0.51%
25/05/1993 1.543 1.543 1.543 1.543 0.51%
08/01/2007 1.9304 1.9399 1.9262 1.9389 0.51%
27/04/2020 1.23681 1.24548 1.236 1.24273 0.51%
11/04/1990 1.6426 1.6426 1.6426 1.6426 0.51%
01/09/1994 1.5444 1.5444 1.5444 1.5444 0.51%
02/11/2016 1.22404 1.23534 1.22217 1.23025 0.51%
26/04/2010 1.5384 1.5496 1.5373 1.5453 0.51%
06/05/1991 1.705 1.705 1.705 1.705 0.51%
28/05/2020 1.22608 1.23446 1.22342 1.23234 0.51%
15/03/1982 1.8067 1.8067 1.8067 1.8067 0.51%
31/03/1988 1.8864 1.8864 1.8864 1.8864 0.51%
16/11/2018 1.27629 1.28776 1.27629 1.28278 0.51%
10/02/1983 1.5489 1.5489 1.5489 1.5489 0.51%
29/03/1988 1.8681 1.8681 1.8681 1.8681 0.51%
28/04/2016 1.4535 1.4623 1.4524 1.4609 0.51%
17/05/2004 1.7596 1.7749 1.7568 1.7693 0.51%
04/03/2013 1.5029 1.5115 1.4998 1.5113 0.51%
30/09/1988 1.6909 1.6909 1.6909 1.6909 0.51%
14/07/2009 1.624 1.6343 1.6228 1.6323 0.50%
11/07/2002 1.542 1.5565 1.542 1.5543 0.50%
16/03/2006 1.7474 1.7594 1.7439 1.7565 0.50%
08/04/2016 1.40533 1.4139 1.40412 1.41242 0.50%
06/07/1987 1.6184 1.6184 1.6184 1.6184 0.50%
09/07/2004 1.8498 1.8614 1.8488 1.8591 0.50%
06/06/1984 1.4013 1.4013 1.4013 1.4013 0.50%
20/09/1989 1.5815 1.5815 1.5815 1.5815 0.50%
11/06/2008 1.9535 1.9667 1.9492 1.9633 0.50%
16/03/1987 1.583 1.583 1.583 1.583 0.50%
15/10/1996 1.583 1.583 1.583 1.583 0.50%
27/09/2011 1.5554 1.5705 1.5527 1.5631 0.50%
24/06/2005 1.8148 1.8249 1.8121 1.8238 0.50%
07/11/2008 1.5579 1.5874 1.5531 1.5639 0.50%
17/08/1992 1.926 1.926 1.926 1.926 0.50%
18/02/2011 1.6172 1.6263 1.6149 1.6252 0.50%
20/04/1994 1.4854 1.4854 1.4854 1.4854 0.50%
20/06/2019 1.26433 1.27273 1.26433 1.27064 0.50%
27/03/1990 1.626 1.626 1.626 1.626 0.50%
18/01/2023 1.22854 1.24358 1.22557 1.23469 0.50%
30/05/2001 1.4201 1.4259 1.4182 1.4255 0.50%
04/04/1991 1.787 1.787 1.787 1.787 0.50%
25/11/1981 1.9279 1.9279 1.9279 1.9279 0.50%
11/09/2012 1.5987 1.6082 1.5986 1.6067 0.50%
05/11/1993 1.4865 1.4865 1.4865 1.4865 0.50%
21/11/1989 1.5669 1.5669 1.5669 1.5669 0.50%
25/11/2019 1.28503 1.29115 1.28414 1.29006 0.50%
17/10/2006 1.8616 1.8734 1.8608 1.8713 0.50%
15/10/2021 1.36748 1.37732 1.3668 1.37432 0.50%
16/10/1991 1.7109 1.7109 1.7109 1.7109 0.50%
07/10/2008 1.743 1.7654 1.7318 1.7518 0.50%
19/04/2006 1.7833 1.7934 1.7794 1.7923 0.50%
09/09/1994 1.5511 1.5511 1.5511 1.5511 0.50%
25/02/2015 1.5449 1.5537 1.5447 1.5526 0.50%
01/06/1995 1.5944 1.5944 1.5944 1.5944 0.50%
23/02/2012 1.5672 1.5749 1.565 1.5746 0.50%
23/12/1999 1.608 1.6184 1.6059 1.616 0.50%
18/01/2011 1.5882 1.6057 1.5881 1.5962 0.50%
19/10/1981 1.8399 1.8399 1.8399 1.8399 0.50%
17/12/2004 1.9323 1.9444 1.9284 1.9421 0.50%
04/05/2005 1.8924 1.9032 1.8919 1.9017 0.50%
02/09/1981 1.8413 1.8413 1.8413 1.8413 0.50%
29/03/2010 1.4964 1.5017 1.4891 1.4977 0.50%
27/09/2022 1.06779 1.08383 1.06551 1.07318 0.50%
09/12/2013 1.6348 1.6432 1.6323 1.6423 0.50%
20/02/1990 1.7039 1.7039 1.7039 1.7039 0.50%
09/05/2006 1.8575 1.8684 1.8515 1.8669 0.50%
08/07/2020 1.2551 1.26233 1.25089 1.2613 0.49%
03/06/2002 1.4554 1.4624 1.4536 1.4624 0.49%
20/04/2022 1.29994 1.30703 1.29968 1.30639 0.49%
27/11/1990 1.9759 1.9759 1.9759 1.9759 0.49%
09/10/1987 1.6507 1.6507 1.6507 1.6507 0.49%
29/07/1986 1.4879 1.4879 1.4879 1.4879 0.49%
05/06/1987 1.6311 1.6311 1.6311 1.6311 0.49%
08/08/1996 1.5499 1.5499 1.5499 1.5499 0.49%
25/04/2016 1.44563 1.45194 1.44033 1.44832 0.49%
17/07/1991 1.6526 1.6526 1.6526 1.6526 0.49%
02/01/1987 1.4899 1.4899 1.4899 1.4899 0.49%
10/04/2003 1.5645 1.5749 1.562 1.5721 0.49%
27/10/1987 1.6966 1.6966 1.6966 1.6966 0.49%
05/05/2023 1.25724 1.26524 1.25614 1.26351 0.49%
05/05/1999 1.6281 1.6391 1.6255 1.6361 0.49%
23/01/1995 1.5954 1.5954 1.5954 1.5954 0.49%
29/09/2009 1.5879 1.5989 1.5826 1.5957 0.49%
21/08/1998 1.6289 1.6383 1.6276 1.6369 0.49%
05/01/1990 1.6372 1.6372 1.6372 1.6372 0.49%
11/09/1997 1.5969 1.5969 1.5969 1.5969 0.49%
18/09/2003 1.61 1.622 1.6062 1.6174 0.49%
16/05/1984 1.3941 1.3941 1.3941 1.3941 0.49%
19/07/2002 1.5725 1.5836 1.5711 1.5788 0.49%
14/12/2022 1.23678 1.24457 1.23424 1.24281 0.49%
15/09/1983 1.4972 1.4972 1.4972 1.4972 0.49%
27/12/1985 1.436 1.436 1.436 1.436 0.49%
29/06/2006 1.8183 1.8293 1.8091 1.8271 0.49%
04/11/1997 1.6759 1.6875 1.6745 1.6841 0.49%
31/10/2002 1.558 1.5643 1.558 1.5632 0.49%
10/03/1999 1.6181 1.6287 1.6147 1.626 0.49%
07/05/1990 1.6681 1.6681 1.6681 1.6681 0.49%
29/11/2000 1.416 1.4263 1.4156 1.4227 0.49%
12/09/1991 1.734 1.734 1.734 1.734 0.49%
13/04/2020 1.2466 1.25346 1.24538 1.2511 0.49%
08/04/1998 1.6672 1.6801 1.6631 1.6753 0.49%
22/05/2009 1.5849 1.594 1.5755 1.5926 0.49%
12/07/1994 1.5721 1.5721 1.5721 1.5721 0.49%
17/02/2023 1.1987 1.2049 1.19152 1.20443 0.49%
10/08/1999 1.6067 1.6189 1.6041 1.6145 0.49%
15/01/1997 1.6781 1.6781 1.6781 1.6781 0.49%
03/03/1983 1.5124 1.5124 1.5124 1.5124 0.49%
31/10/2006 1.8987 1.9097 1.896 1.908 0.48%
08/11/2021 1.34901 1.35795 1.34506 1.35635 0.48%
18/12/1998 1.6734 1.6863 1.6734 1.6812 0.48%
12/03/2009 1.3852 1.3978 1.3704 1.3917 0.48%
08/12/1988 1.8498 1.8498 1.8498 1.8498 0.48%
17/11/2021 1.34262 1.34964 1.33966 1.34919 0.48%
23/08/2016 1.31388 1.32107 1.31298 1.32021 0.48%
14/11/1996 1.6636 1.6636 1.6636 1.6636 0.48%
12/09/2002 1.5529 1.5604 1.5509 1.5601 0.48%
21/03/1997 1.6018 1.6018 1.6018 1.6018 0.48%
12/09/2006 1.8644 1.8769 1.864 1.8736 0.48%
12/09/2003 1.5954 1.6071 1.591 1.6033 0.48%
01/05/1987 1.6686 1.6686 1.6686 1.6686 0.48%
29/04/1982 1.794 1.794 1.794 1.794 0.48%
12/09/2016 1.32703 1.33461 1.32354 1.33355 0.48%
12/12/2007 2.0355 2.0562 2.0338 2.046 0.48%
20/09/2007 1.9996 2.0145 1.9972 2.0092 0.48%
14/06/2006 1.8344 1.8496 1.8333 1.843 0.48%
14/09/2006 1.8773 1.8915 1.8756 1.8862 0.48%
05/05/2017 1.29207 1.29835 1.29011 1.29829 0.48%
08/04/2020 1.23377 1.24193 1.22884 1.23965 0.48%
24/07/2003 1.6078 1.6176 1.6064 1.6157 0.48%
24/06/2004 1.8171 1.8286 1.8102 1.8256 0.48%
25/07/2001 1.4201 1.4282 1.4182 1.4271 0.48%
24/03/2006 1.7339 1.7443 1.7309 1.7421 0.48%
24/07/1998 1.651 1.6614 1.6491 1.6589 0.48%
26/05/1992 1.8282 1.8282 1.8282 1.8282 0.48%
09/01/1986 1.4501 1.4501 1.4501 1.4501 0.48%
14/08/1986 1.493 1.493 1.493 1.493 0.48%
30/01/1986 1.409 1.409 1.409 1.409 0.48%
17/12/2002 1.5908 1.6014 1.5908 1.5993 0.48%
03/05/1983 1.5783 1.5783 1.5783 1.5783 0.48%
16/04/2013 1.5291 1.5377 1.5271 1.5364 0.48%
04/11/1996 1.6442 1.6442 1.6442 1.6442 0.48%
16/12/2016 1.24221 1.25089 1.23836 1.24813 0.48%
17/05/1985 1.265 1.265 1.265 1.265 0.48%
07/07/2020 1.24914 1.25915 1.24628 1.25509 0.48%
31/12/2012 1.6165 1.6272 1.6132 1.6244 0.48%
13/03/2018 1.39039 1.39938 1.3875 1.39702 0.48%
29/09/2003 1.6584 1.6687 1.6453 1.6672 0.48%
22/01/2019 1.28982 1.29753 1.28562 1.29592 0.48%
07/05/1986 1.5413 1.5413 1.5413 1.5413 0.48%
07/11/1996 1.6477 1.6477 1.6477 1.6477 0.48%
23/04/2003 1.5774 1.5884 1.572 1.5849 0.48%
11/06/2013 1.557 1.5651 1.5521 1.5645 0.48%
01/02/2002 1.4093 1.4166 1.4056 1.4166 0.48%
05/10/1994 1.586 1.586 1.586 1.586 0.48%
27/11/2013 1.621 1.633 1.6196 1.6287 0.48%
02/09/2021 1.37707 1.38399 1.37674 1.38362 0.47%
24/07/1991 1.6926 1.6926 1.6926 1.6926 0.47%
18/08/2015 1.5586 1.5716 1.5564 1.566 0.47%
06/02/1986 1.3972 1.3972 1.3972 1.3972 0.47%
26/05/1989 1.5878 1.5878 1.5878 1.5878 0.47%
14/05/1992 1.8215 1.8215 1.8215 1.8215 0.47%
17/01/1983 1.5888 1.5888 1.5888 1.5888 0.47%
10/04/2007 1.9624 1.9748 1.9612 1.9716 0.47%
06/09/1990 1.908 1.908 1.908 1.908 0.47%
16/04/2008 1.9626 1.9803 1.96 1.9724 0.47%
10/11/1997 1.6889 1.6992 1.6784 1.6969 0.47%
19/07/2011 1.6048 1.6177 1.6046 1.6125 0.47%
12/10/1990 1.9732 1.9732 1.9732 1.9732 0.47%
19/10/2021 1.37287 1.38331 1.37283 1.37934 0.47%
27/04/2017 1.28435 1.29146 1.28419 1.29044 0.47%
27/01/2014 1.6477 1.6588 1.6473 1.6578 0.47%
05/01/2004 1.7942 1.8115 1.7934 1.8071 0.47%
14/08/1990 1.8925 1.8925 1.8925 1.8925 0.47%
06/04/1987 1.6171 1.6171 1.6171 1.6171 0.47%
16/10/2019 1.27646 1.28744 1.26598 1.28181 0.47%
05/06/1990 1.6829 1.6829 1.6829 1.6829 0.47%
31/03/2017 1.24703 1.25482 1.24344 1.25291 0.47%
04/11/2003 1.6768 1.6846 1.6681 1.6845 0.47%
11/05/2010 1.4856 1.5002 1.4719 1.4926 0.47%
30/03/1988 1.8769 1.8769 1.8769 1.8769 0.47%
09/03/2020 1.30891 1.31997 1.30354 1.30962 0.47%
16/03/2004 1.8043 1.8202 1.801 1.8131 0.47%
17/08/1983 1.5145 1.5145 1.5145 1.5145 0.47%
27/10/2006 1.89 1.8999 1.887 1.8985 0.47%
28/09/1988 1.6866 1.6866 1.6866 1.6866 0.47%
23/02/2006 1.7434 1.7554 1.7413 1.7515 0.47%
19/04/1996 1.517 1.517 1.517 1.517 0.47%
09/05/1984 1.3889 1.3889 1.3889 1.3889 0.47%
01/02/2023 1.23174 1.23922 1.22746 1.23751 0.47%
10/04/1987 1.6252 1.6252 1.6252 1.6252 0.47%
01/02/2018 1.41968 1.42779 1.41594 1.42639 0.47%
28/07/2023 1.27982 1.28856 1.27633 1.28576 0.47%
22/06/1990 1.7331 1.7331 1.7331 1.7331 0.47%
29/12/1982 1.6268 1.6268 1.6268 1.6268 0.47%
17/01/2007 1.9608 1.9722 1.9602 1.9699 0.47%
07/06/2022 1.25318 1.25994 1.2433 1.25906 0.47%
25/09/2013 1.6001 1.6087 1.5979 1.6076 0.47%
10/02/2016 1.44682 1.45782 1.44488 1.45357 0.47%
12/09/1983 1.5011 1.5011 1.5011 1.5011 0.47%
14/01/2015 1.5159 1.5268 1.5145 1.5232 0.47%
08/06/2020 1.26793 1.27359 1.26282 1.27236 0.47%
30/09/1981 1.8028 1.8028 1.8028 1.8028 0.47%
30/06/2003 1.6494 1.6589 1.6455 1.6563 0.47%
13/08/2009 1.6495 1.666 1.6484 1.6568 0.47%
09/09/2021 1.37739 1.38631 1.37536 1.38381 0.47%
10/10/2017 1.31419 1.32259 1.31314 1.32034 0.47%
12/10/1989 1.5516 1.5516 1.5516 1.5516 0.47%
31/08/1995 1.5516 1.5516 1.5516 1.5516 0.47%
19/09/1983 1.509 1.509 1.509 1.509 0.47%
25/07/2005 1.7385 1.7472 1.7329 1.7468 0.47%
12/12/2001 1.4378 1.4469 1.4367 1.4452 0.47%
25/05/2006 1.8683 1.8772 1.8665 1.8772 0.47%
25/10/1999 1.6543 1.6644 1.6543 1.662 0.47%
14/10/1999 1.6545 1.6664 1.6521 1.6622 0.47%
09/03/2015 1.5058 1.5135 1.5049 1.5118 0.47%
02/06/2020 1.24912 1.25759 1.24786 1.25493 0.47%
21/08/2012 1.5708 1.5802 1.5704 1.5781 0.46%
26/08/1985 1.4075 1.4075 1.4075 1.4075 0.46%
02/07/2007 2.0083 2.0186 2.007 2.0179 0.46%
17/05/2017 1.29161 1.29905 1.29064 1.29762 0.46%
11/05/1993 1.542 1.542 1.542 1.542 0.46%
24/09/2019 1.24343 1.25034 1.24145 1.24915 0.46%
24/06/1999 1.5803 1.5901 1.5736 1.5876 0.46%
17/03/2021 1.38991 1.39753 1.3851 1.39633 0.46%
30/09/2020 1.28603 1.29421 1.28064 1.29198 0.46%
17/10/1985 1.414 1.414 1.414 1.414 0.46%
26/04/2023 1.2411 1.25139 1.2403 1.24682 0.46%
26/08/2020 1.31483 1.3219 1.31173 1.32089 0.46%
02/03/1995 1.5913 1.5913 1.5913 1.5913 0.46%
05/10/2005 1.7587 1.7667 1.7573 1.7667 0.46%
05/06/2014 1.6736 1.6824 1.6722 1.6813 0.46%
04/12/1985 1.4859 1.4859 1.4859 1.4859 0.46%
03/03/2020 1.27539 1.28435 1.27539 1.28126 0.46%
27/03/1995 1.5964 1.5964 1.5964 1.5964 0.46%
15/12/1983 1.4215 1.4215 1.4215 1.4215 0.46%
26/05/1997 1.6404 1.6404 1.6404 1.6404 0.46%
06/07/2018 1.32202 1.32833 1.32047 1.32813 0.46%
12/08/2019 1.20346 1.21059 1.20154 1.20837 0.46%
15/11/1993 1.4894 1.4894 1.4894 1.4894 0.46%
28/06/2000 1.506 1.5142 1.5024 1.5129 0.46%
28/09/1995 1.5805 1.5805 1.5805 1.5805 0.46%
11/12/2015 1.51566 1.52389 1.51259 1.52257 0.46%
26/10/2016 1.21823 1.22494 1.21574 1.22379 0.46%
20/07/1989 1.6263 1.6263 1.6263 1.6263 0.46%
02/02/1996 1.5191 1.5191 1.5191 1.5191 0.46%
16/10/2014 1.6 1.6096 1.5941 1.6073 0.46%
25/09/2018 1.31191 1.31936 1.30956 1.31789 0.46%
25/04/2002 1.4473 1.4549 1.4469 1.4548 0.46%
24/02/2003 1.5761 1.5881 1.5748 1.5871 0.46%
16/12/2021 1.32637 1.33745 1.32414 1.33247 0.46%
13/02/2009 1.4295 1.46 1.4251 1.4351 0.45%
19/12/1991 1.8335 1.8335 1.8335 1.8335 0.45%
15/06/2010 1.4735 1.4836 1.4682 1.4801 0.45%
11/11/2014 1.5845 1.5943 1.5834 1.5917 0.45%
21/12/2021 1.32079 1.3271 1.31984 1.32678 0.45%
05/12/1989 1.5706 1.5706 1.5706 1.5706 0.45%
16/02/1988 1.7476 1.7476 1.7476 1.7476 0.45%
04/11/1987 1.7479 1.7479 1.7479 1.7479 0.45%
04/06/2007 1.9822 1.9922 1.9812 1.9914 0.45%
08/06/1987 1.6385 1.6385 1.6385 1.6385 0.45%
01/06/2018 1.32926 1.33622 1.32549 1.33529 0.45%
01/06/1990 1.6838 1.6838 1.6838 1.6838 0.45%
27/08/2021 1.37009 1.37801 1.36804 1.3763 0.45%
12/07/1982 1.7322 1.7322 1.7322 1.7322 0.45%
23/02/2011 1.6143 1.6273 1.6143 1.6215 0.45%
22/02/2021 1.40151 1.40859 1.39806 1.40707 0.45%
31/08/2016 1.30806 1.31576 1.30667 1.31398 0.45%
31/12/1985 1.4453 1.4453 1.4453 1.4453 0.45%
04/11/2016 1.24658 1.25572 1.24493 1.2521 0.45%
13/09/2018 1.30467 1.31206 1.30266 1.31056 0.45%
30/01/2004 1.8172 1.8266 1.8056 1.8246 0.45%
13/01/1992 1.8031 1.8031 1.8031 1.8031 0.45%
28/01/1982 1.8744 1.8744 1.8744 1.8744 0.45%
19/06/1990 1.7206 1.7206 1.7206 1.7206 0.45%
14/12/1992 1.5649 1.5649 1.5649 1.5649 0.45%
07/11/2003 1.6689 1.6778 1.6574 1.6767 0.45%
22/02/2002 1.4244 1.4332 1.4233 1.4312 0.45%
17/07/2013 1.5145 1.5266 1.5078 1.5212 0.45%
12/04/2023 1.24271 1.24951 1.23988 1.2483 0.45%
14/01/1999 1.6485 1.6584 1.6437 1.6559 0.45%
31/12/2002 1.6036 1.6129 1.6015 1.6115 0.45%
13/12/2000 1.4474 1.456 1.4434 1.4554 0.45%
09/04/2012 1.5893 1.5914 1.5836 1.5898 0.45%
03/09/1987 1.657 1.657 1.657 1.657 0.45%
21/08/1992 1.9482 1.9482 1.9482 1.9482 0.45%
07/01/2022 1.35342 1.3597 1.35284 1.3595 0.45%
30/05/2023 1.2358 1.24457 1.23278 1.24138 0.45%
06/03/1986 1.4575 1.4575 1.4575 1.4575 0.45%
04/02/2008 1.9643 1.9786 1.9626 1.9738 0.45%
03/06/2004 1.8329 1.8434 1.8276 1.8395 0.45%
21/10/1986 1.4362 1.4362 1.4362 1.4362 0.45%
23/03/1995 1.5936 1.5936 1.5936 1.5936 0.45%
18/05/2001 1.4304 1.4382 1.4253 1.4372 0.45%
12/07/2023 1.29302 1.30005 1.29042 1.29889 0.45%
31/12/2018 1.26976 1.28144 1.26806 1.27541 0.45%
31/07/2017 1.31359 1.32246 1.30976 1.32073 0.45%
16/07/2002 1.567 1.577 1.567 1.5755 0.45%
20/09/1995 1.553 1.553 1.553 1.553 0.45%
19/01/2000 1.6364 1.645 1.6359 1.6437 0.45%
27/04/1992 1.7794 1.7794 1.7794 1.7794 0.45%
18/06/1990 1.7129 1.7129 1.7129 1.7129 0.45%
15/01/2018 1.37421 1.38195 1.37298 1.3797 0.45%
08/06/2015 1.5265 1.5364 1.5222 1.5343 0.45%
27/10/2005 1.7753 1.7901 1.7735 1.7826 0.45%
11/03/1998 1.6404 1.6499 1.6372 1.6477 0.45%
04/12/1981 1.9417 1.9417 1.9417 1.9417 0.44%
05/08/2013 1.5281 1.5378 1.5258 1.5355 0.44%
23/07/1998 1.6437 1.6521 1.6369 1.651 0.44%
25/07/2013 1.5316 1.5433 1.5263 1.5383 0.44%
24/08/2007 2.0051 2.0148 1.9982 2.0142 0.44%
30/03/2011 1.6007 1.6083 1.5979 1.6078 0.44%
03/10/1988 1.6984 1.6984 1.6984 1.6984 0.44%
29/02/2016 1.38623 1.39459 1.38364 1.39269 0.44%
21/03/2011 1.6232 1.6328 1.6204 1.6305 0.44%
20/06/2000 1.511 1.52 1.5044 1.5177 0.44%
17/06/2004 1.8266 1.8384 1.824 1.8349 0.44%
11/02/1998 1.6252 1.6356 1.6205 1.6324 0.44%
30/06/2022 1.21218 1.21882 1.20924 1.21753 0.44%
13/09/2010 1.5355 1.5487 1.5355 1.5425 0.44%
12/04/2017 1.24907 1.25484 1.24804 1.2546 0.44%
11/12/1987 1.8379 1.8379 1.8379 1.8379 0.44%
10/11/1993 1.4749 1.4749 1.4749 1.4749 0.44%
13/07/1992 1.9294 1.9294 1.9294 1.9294 0.44%
13/12/2002 1.581 1.5907 1.578 1.5895 0.44%
12/09/1986 1.476 1.476 1.476 1.476 0.44%
02/08/2002 1.5602 1.5711 1.56 1.5679 0.44%
25/10/1984 1.2274 1.2274 1.2274 1.2274 0.44%
02/11/2004 1.8334 1.8421 1.8299 1.8413 0.44%
02/09/2005 1.8331 1.8446 1.8301 1.8416 0.44%
04/06/2021 1.41033 1.42004 1.40836 1.41656 0.44%
24/03/1988 1.843 1.843 1.843 1.843 0.44%
25/08/2010 1.5405 1.5474 1.5388 1.5473 0.44%
08/02/1999 1.6321 1.6402 1.6284 1.6393 0.44%
05/09/2018 1.28549 1.29828 1.2786 1.29117 0.44%
26/01/2021 1.36746 1.37443 1.36102 1.37348 0.44%
26/01/1987 1.5272 1.5272 1.5272 1.5272 0.44%
13/05/2015 1.567 1.5769 1.5634 1.5739 0.44%
25/03/2021 1.36804 1.37455 1.36704 1.37408 0.44%
05/01/1996 1.5526 1.5526 1.5526 1.5526 0.44%
19/10/2011 1.5703 1.5847 1.5699 1.5772 0.44%
07/09/2012 1.5934 1.6032 1.5921 1.6004 0.44%
28/08/2003 1.5707 1.5799 1.5651 1.5779 0.44%
24/12/1987 1.8312 1.8312 1.8312 1.8312 0.44%
31/01/1996 1.5108 1.5108 1.5108 1.5108 0.44%
22/11/1988 1.8315 1.8315 1.8315 1.8315 0.44%
09/11/2015 1.5049 1.5128 1.5042 1.5116 0.44%
15/12/1989 1.6044 1.6044 1.6044 1.6044 0.44%
17/10/1989 1.5815 1.5815 1.5815 1.5815 0.44%
14/10/2003 1.6665 1.677 1.6541 1.6742 0.44%
14/09/1989 1.5596 1.5596 1.5596 1.5596 0.44%
28/08/1996 1.5596 1.5596 1.5596 1.5596 0.44%
21/08/1987 1.6289 1.6289 1.6289 1.6289 0.44%
23/12/2021 1.33519 1.34374 1.33428 1.341 0.44%
07/10/2013 1.6025 1.6099 1.6024 1.6088 0.44%
10/02/1995 1.5632 1.5632 1.5632 1.5632 0.44%
13/12/1991 1.8169 1.8169 1.8169 1.8169 0.44%
22/12/1993 1.495 1.495 1.495 1.495 0.44%
31/12/2013 1.6491 1.6579 1.6473 1.656 0.44%
01/04/2011 1.6038 1.6132 1.5973 1.6111 0.44%
16/12/2005 1.7646 1.7741 1.7624 1.7725 0.44%
23/11/2004 1.8603 1.8727 1.8524 1.8683 0.44%
17/06/2003 1.6768 1.6903 1.6764 1.6846 0.44%
20/10/2014 1.6093 1.6178 1.6079 1.6158 0.44%
10/06/2021 1.41161 1.41785 1.40737 1.41759 0.44%
28/08/2017 1.29123 1.29426 1.28738 1.293 0.43%
14/05/2003 1.6094 1.6214 1.6063 1.6166 0.43%
06/05/2015 1.518 1.5291 1.5151 1.5245 0.43%
09/04/2020 1.23955 1.24835 1.23617 1.24504 0.43%
06/06/1988 1.8018 1.8018 1.8018 1.8018 0.43%
20/09/1988 1.6863 1.6863 1.6863 1.6863 0.43%
25/02/1992 1.7565 1.7565 1.7565 1.7565 0.43%
15/02/2005 1.8869 1.8975 1.8832 1.8953 0.43%
30/09/1997 1.6111 1.6194 1.609 1.6181 0.43%
09/09/2019 1.22786 1.23845 1.22338 1.23467 0.43%
23/05/1991 1.7349 1.7349 1.7349 1.7349 0.43%
19/10/2009 1.6313 1.6434 1.624 1.6424 0.43%
23/02/1984 1.4577 1.4577 1.4577 1.4577 0.43%
09/04/2002 1.429 1.4354 1.429 1.4354 0.43%
29/10/2007 2.0546 2.0639 2.0525 2.0611 0.43%
22/10/1992 1.6215 1.6215 1.6215 1.6215 0.43%
17/06/2005 1.8229 1.8309 1.8189 1.8309 0.43%
19/08/2004 1.8234 1.8342 1.8197 1.8316 0.43%
17/10/2007 2.0324 2.0421 2.0287 2.041 0.43%
07/09/2017 1.30438 1.3116 1.30331 1.30969 0.43%
28/10/2022 1.15671 1.16234 1.15042 1.16172 0.43%
14/02/1985 1.0921 1.0921 1.0921 1.0921 0.43%
23/05/2013 1.5042 1.5127 1.5013 1.5107 0.43%
11/09/2014 1.6202 1.6276 1.6185 1.6272 0.43%
31/03/2003 1.5735 1.5825 1.5735 1.581 0.43%
07/11/2006 1.8991 1.9124 1.8977 1.9072 0.43%
08/06/1999 1.599 1.6069 1.5982 1.6059 0.43%
22/11/2005 1.7152 1.7234 1.7068 1.7225 0.43%
03/08/1995 1.6069 1.6069 1.6069 1.6069 0.43%
10/11/1983 1.491 1.491 1.491 1.491 0.43%
08/07/2013 1.4876 1.4966 1.4858 1.4947 0.43%
05/10/2010 1.5822 1.5929 1.5752 1.5888 0.43%
26/08/1997 1.6126 1.6126 1.6126 1.6126 0.43%
11/06/1985 1.2623 1.2623 1.2623 1.2623 0.43%
13/10/2016 1.21956 1.22722 1.21337 1.22501 0.43%
03/10/2001 1.466 1.4772 1.4659 1.4745 0.43%
23/02/2015 1.5389 1.5473 1.5331 1.5453 0.43%
04/10/2021 1.35456 1.36397 1.35326 1.36098 0.43%
15/10/2004 1.796 1.8062 1.7952 1.8038 0.43%
01/09/1987 1.6399 1.6399 1.6399 1.6399 0.43%
27/03/2023 1.22352 1.22928 1.22193 1.22855 0.43%
15/02/2021 1.38592 1.3919 1.38579 1.39095 0.43%
25/11/1992 1.5251 1.5251 1.5251 1.5251 0.43%
11/06/1993 1.5256 1.5256 1.5256 1.5256 0.43%
30/09/1985 1.4085 1.4085 1.4085 1.4085 0.43%
14/04/1986 1.4821 1.4821 1.4821 1.4821 0.43%
24/12/1986 1.4586 1.4586 1.4586 1.4586 0.43%
02/07/1999 1.5716 1.5795 1.5691 1.5783 0.43%
24/07/1981 1.8622 1.8622 1.8622 1.8622 0.43%
16/10/2003 1.6669 1.6823 1.6659 1.6739 0.43%
19/10/2007 2.0426 2.0521 2.0411 2.0512 0.43%
14/03/1983 1.509 1.509 1.509 1.509 0.43%
09/02/2023 1.20701 1.2194 1.2057 1.21215 0.43%
07/11/2001 1.4566 1.4664 1.4566 1.4629 0.43%
10/10/2018 1.31424 1.32158 1.31367 1.31986 0.43%
29/06/2011 1.5996 1.6074 1.597 1.6063 0.43%
15/01/2009 1.4585 1.4682 1.448 1.465 0.43%
10/09/2004 1.7888 1.802 1.7858 1.7961 0.42%
02/05/2000 1.5535 1.5669 1.5523 1.5601 0.42%
17/04/1997 1.6313 1.6313 1.6313 1.6313 0.42%
07/07/2000 1.5069 1.517 1.5035 1.5133 0.42%
22/08/1989 1.5845 1.5845 1.5845 1.5845 0.42%
14/01/2010 1.6265 1.6345 1.6249 1.6335 0.42%
28/03/2023 1.22846 1.23491 1.22814 1.23376 0.42%
16/07/2012 1.5581 1.5652 1.5516 1.5631 0.42%
13/09/2013 1.5806 1.5884 1.5776 1.5873 0.42%
14/07/1999 1.5574 1.5649 1.5504 1.564 0.42%
16/08/2010 1.559 1.5701 1.5534 1.5654 0.42%
28/03/2013 1.5126 1.5198 1.5112 1.519 0.42%
04/03/2020 1.28126 1.28726 1.27703 1.28668 0.42%
29/09/1989 1.6145 1.6145 1.6145 1.6145 0.42%
01/08/2006 1.8678 1.8765 1.8624 1.8758 0.42%
19/09/2019 1.24735 1.25594 1.24386 1.25264 0.42%
07/08/2003 1.6096 1.6199 1.605 1.6164 0.42%
09/09/2013 1.5627 1.5732 1.5624 1.5693 0.42%
17/03/1993 1.451 1.451 1.451 1.451 0.42%
26/10/1988 1.7609 1.7609 1.7609 1.7609 0.42%
13/03/2012 1.5641 1.5747 1.5621 1.5707 0.42%
28/01/1994 1.5002 1.5002 1.5002 1.5002 0.42%
20/08/1987 1.6218 1.6218 1.6218 1.6218 0.42%
28/11/2011 1.5494 1.5594 1.5458 1.5505 0.42%
29/01/2013 1.5689 1.5771 1.5689 1.5755 0.42%
27/09/2012 1.6166 1.6242 1.6165 1.6234 0.42%
12/02/2008 1.9504 1.9631 1.9442 1.9588 0.42%
03/11/1986 1.4114 1.4114 1.4114 1.4114 0.42%
16/03/2023 1.20563 1.21279 1.20282 1.21068 0.42%
19/09/2002 1.547 1.5575 1.547 1.5556 0.42%
23/03/1984 1.436 1.436 1.436 1.436 0.42%
20/08/1998 1.6221 1.6327 1.6215 1.6289 0.42%
25/09/1985 1.4374 1.4374 1.4374 1.4374 0.42%
19/11/1996 1.677 1.677 1.677 1.677 0.42%
27/09/1984 1.246 1.246 1.246 1.246 0.42%
05/12/2019 1.31044 1.31662 1.31044 1.31593 0.42%
05/04/1985 1.1985 1.1985 1.1985 1.1985 0.42%
21/11/1988 1.8235 1.8235 1.8235 1.8235 0.42%
28/05/1993 1.561 1.561 1.561 1.561 0.42%
04/09/2013 1.5556 1.5646 1.5555 1.5622 0.42%
31/08/2004 1.795 1.8064 1.7904 1.8028 0.42%
30/03/2004 1.8194 1.8304 1.8184 1.827 0.42%
12/03/2018 1.38536 1.39175 1.38418 1.3904 0.42%
20/04/2012 1.6055 1.6149 1.6038 1.6121 0.42%
16/11/2022 1.18641 1.19421 1.18318 1.19133 0.42%
13/08/2021 1.3812 1.3875 1.3792 1.38696 0.42%
12/11/2021 1.33658 1.34263 1.33535 1.34216 0.42%
30/06/2014 1.7033 1.7114 1.7008 1.711 0.42%
23/01/2014 1.6568 1.6642 1.6557 1.6637 0.42%
14/09/2016 1.31871 1.3243 1.31387 1.32422 0.42%
28/12/2012 1.61 1.6169 1.6077 1.6167 0.42%
28/12/2018 1.26448 1.2707 1.26356 1.26974 0.42%
18/10/2019 1.28904 1.29644 1.28398 1.2944 0.42%
04/05/2017 1.28681 1.29298 1.2832 1.2921 0.42%
14/05/2009 1.5153 1.5245 1.5059 1.5216 0.42%
27/02/1987 1.5458 1.5458 1.5458 1.5458 0.42%
20/02/2017 1.24198 1.24828 1.24096 1.2467 0.42%
05/08/2020 1.30666 1.31621 1.30578 1.31203 0.42%
19/07/2012 1.5652 1.5733 1.5635 1.5717 0.42%
20/05/1997 1.6445 1.6445 1.6445 1.6445 0.42%
03/07/1995 1.5972 1.5972 1.5972 1.5972 0.41%
03/12/2019 1.29431 1.30111 1.29306 1.29956 0.41%
18/07/1988 1.67 1.67 1.67 1.67 0.41%
29/04/2011 1.6638 1.6722 1.6624 1.6707 0.41%
14/11/1986 1.4302 1.4302 1.4302 1.4302 0.41%
17/10/1990 1.965 1.965 1.965 1.965 0.41%
10/04/1985 1.2149 1.2149 1.2149 1.2149 0.41%
01/10/1999 1.6472 1.6565 1.6461 1.654 0.41%
22/08/2016 1.3071 1.31567 1.30347 1.31386 0.41%
09/09/1982 1.728 1.728 1.728 1.728 0.41%
11/11/1997 1.6969 1.7079 1.6969 1.7039 0.41%
16/04/2014 1.6727 1.6817 1.6719 1.6796 0.41%
24/05/2019 1.26618 1.27323 1.26482 1.27141 0.41%
18/04/2008 1.9895 1.9997 1.988 1.9977 0.41%
11/11/2016 1.25494 1.26742 1.25256 1.25967 0.41%
01/05/2002 1.4565 1.4639 1.4546 1.4625 0.41%
16/02/1999 1.6265 1.6348 1.6231 1.6332 0.41%
31/01/2013 1.5793 1.5873 1.5774 1.5858 0.41%
14/09/2022 1.14942 1.15897 1.14803 1.15409 0.41%
27/07/2021 1.38237 1.3894 1.37669 1.38838 0.41%
26/05/1998 1.6284 1.6388 1.6271 1.6351 0.41%
13/07/1990 1.806 1.806 1.806 1.806 0.41%
21/09/2016 1.29834 1.30468 1.29465 1.3038 0.41%
15/05/1997 1.6388 1.6388 1.6388 1.6388 0.41%
12/02/1998 1.6324 1.6415 1.6297 1.6391 0.41%
11/03/1987 1.5908 1.5908 1.5908 1.5908 0.41%
20/05/2003 1.6332 1.6434 1.6299 1.6404 0.41%
07/06/2017 1.29069 1.29669 1.2888 1.29601 0.41%
14/02/1994 1.471 1.471 1.471 1.471 0.41%
24/07/1984 1.324 1.324 1.324 1.324 0.41%
20/04/1989 1.717 1.717 1.717 1.717 0.41%
03/11/1989 1.5704 1.5704 1.5704 1.5704 0.41%
29/03/2012 1.5889 1.5958 1.586 1.5953 0.41%
19/02/2003 1.5909 1.5983 1.5909 1.5975 0.41%
31/01/1985 1.1306 1.1306 1.1306 1.1306 0.41%
13/04/1989 1.6972 1.6972 1.6972 1.6972 0.41%
04/08/2000 1.4977 1.5076 1.4885 1.5038 0.41%
10/10/2000 1.4493 1.4582 1.4468 1.4548 0.41%
10/10/1984 1.2329 1.2329 1.2329 1.2329 0.41%
06/02/1990 1.7018 1.7018 1.7018 1.7018 0.41%
21/07/1999 1.5721 1.5803 1.5691 1.5785 0.41%
31/03/2009 1.4265 1.4373 1.424 1.4322 0.41%
24/09/2002 1.5477 1.5593 1.5468 1.5559 0.41%
05/10/2001 1.4748 1.4823 1.4734 1.4823 0.41%
26/03/2021 1.37396 1.38119 1.37383 1.37966 0.41%
24/07/2020 1.27355 1.28038 1.27181 1.27872 0.41%
25/07/2022 1.20006 1.2086 1.19608 1.20462 0.41%
03/09/2009 1.6265 1.6411 1.6235 1.633 0.41%
03/11/2010 1.6033 1.6177 1.6006 1.6098 0.41%
09/06/1997 1.6353 1.6353 1.6353 1.6353 0.41%
16/01/2003 1.604 1.6146 1.6022 1.6115 0.40%
22/03/2011 1.6306 1.6401 1.6293 1.6371 0.40%
14/09/2020 1.27962 1.29192 1.27913 1.28492 0.40%
28/10/1996 1.6124 1.6124 1.6124 1.6124 0.40%
26/06/2012 1.557 1.5649 1.5562 1.5634 0.40%
25/09/1996 1.5637 1.5637 1.5637 1.5637 0.40%
30/10/1985 1.4409 1.4409 1.4409 1.4409 0.40%
08/08/1983 1.491 1.491 1.491 1.491 0.40%
31/03/2020 1.23821 1.24729 1.22526 1.24324 0.40%
16/04/1998 1.6841 1.6935 1.6804 1.6909 0.40%
11/01/2022 1.35788 1.36365 1.35618 1.36329 0.40%
27/06/1990 1.7428 1.7428 1.7428 1.7428 0.40%
27/10/1988 1.768 1.768 1.768 1.768 0.40%
14/06/2023 1.26116 1.26991 1.26013 1.26631 0.40%
12/08/1994 1.5456 1.5456 1.5456 1.5456 0.40%
28/07/1999 1.5903 1.5985 1.5838 1.5967 0.40%
06/08/1993 1.497 1.497 1.497 1.497 0.40%
04/02/2002 1.416 1.4225 1.4129 1.4223 0.40%
29/03/2005 1.8666 1.8764 1.8652 1.874 0.40%
17/03/1998 1.6675 1.6756 1.6636 1.6742 0.40%
27/04/1998 1.6675 1.6776 1.662 1.6742 0.40%
01/11/1991 1.7495 1.7495 1.7495 1.7495 0.40%
12/10/2001 1.4458 1.4522 1.4439 1.45 0.40%
22/03/1990 1.601 1.601 1.601 1.601 0.40%
12/10/2005 1.7456 1.7547 1.7391 1.7525 0.40%
28/10/1985 1.4276 1.4276 1.4276 1.4276 0.40%
31/12/1990 1.9286 1.9286 1.9286 1.9286 0.40%
08/09/1992 2.004 2.004 2.004 2.004 0.40%
22/04/2013 1.5231 1.5293 1.5203 1.5288 0.40%
16/12/2003 1.7482 1.7562 1.7433 1.7547 0.40%
09/10/2018 1.30921 1.31503 1.30332 1.31427 0.40%
29/10/1981 1.8318 1.8318 1.8318 1.8318 0.40%
11/12/1997 1.6499 1.6592 1.6474 1.6565 0.40%
16/03/2009 1.3911 1.4227 1.3911 1.4064 0.40%
20/02/1995 1.5828 1.5828 1.5828 1.5828 0.40%
24/05/1984 1.382 1.382 1.382 1.382 0.40%
31/12/2020 1.36157 1.36859 1.36045 1.36721 0.40%
29/07/2021 1.39056 1.39821 1.38981 1.39618 0.40%
21/09/2010 1.5546 1.5636 1.5504 1.5606 0.40%
21/06/2017 1.26256 1.27096 1.25896 1.26755 0.40%
18/10/1989 1.5878 1.5878 1.5878 1.5878 0.40%
08/04/2011 1.632 1.6428 1.6315 1.6383 0.40%
16/09/1991 1.7394 1.7394 1.7394 1.7394 0.40%
05/09/2003 1.5823 1.5919 1.578 1.5888 0.40%
31/03/1994 1.4885 1.4885 1.4885 1.4885 0.40%
10/11/2017 1.31447 1.32296 1.31126 1.3197 0.40%
19/09/1984 1.2369 1.2369 1.2369 1.2369 0.40%
03/07/2018 1.31405 1.32067 1.3115 1.31927 0.40%
05/09/1997 1.5926 1.5926 1.5926 1.5926 0.40%
07/03/1983 1.5168 1.5168 1.5168 1.5168 0.40%
12/04/2018 1.4178 1.42469 1.41457 1.42344 0.40%
27/09/1990 1.8713 1.8713 1.8713 1.8713 0.40%
19/10/1989 1.5941 1.5941 1.5941 1.5941 0.40%
28/10/2021 1.37415 1.38147 1.37224 1.37955 0.40%
18/07/2006 1.8205 1.8328 1.8185 1.8262 0.40%
04/03/2002 1.4185 1.4237 1.415 1.4219 0.40%
09/11/2016 1.23688 1.25441 1.23512 1.24176 0.40%
20/07/1983 1.5239 1.5239 1.5239 1.5239 0.40%
21/01/1999 1.6453 1.6551 1.6412 1.6518 0.40%
27/02/2019 1.32562 1.33493 1.32336 1.33087 0.39%
27/10/1995 1.58 1.58 1.58 1.58 0.39%
13/03/2006 1.7259 1.7337 1.7233 1.7332 0.39%
30/09/2022 1.11228 1.12342 1.10255 1.11666 0.39%
08/12/1998 1.6513 1.6589 1.6464 1.6578 0.39%
23/05/1997 1.6329 1.6329 1.6329 1.6329 0.39%
19/02/2009 1.4239 1.4446 1.4213 1.429 0.39%
29/03/1990 1.634 1.634 1.634 1.634 0.39%
19/07/2022 1.19529 1.20447 1.19252 1.19998 0.39%
18/01/2005 1.858 1.8737 1.8527 1.8651 0.39%
24/10/1991 1.7126 1.7126 1.7126 1.7126 0.39%
10/04/2000 1.5795 1.5855 1.5783 1.585 0.39%
26/01/1984 1.4061 1.4061 1.4061 1.4061 0.39%
15/04/2015 1.4777 1.4853 1.4701 1.4834 0.39%
11/04/2001 1.4308 1.437 1.4271 1.4364 0.39%
22/11/1995 1.5647 1.5647 1.5647 1.5647 0.39%
29/04/1994 1.5135 1.5135 1.5135 1.5135 0.39%
03/09/1996 1.5674 1.5674 1.5674 1.5674 0.39%
25/04/2001 1.4333 1.4411 1.4308 1.4393 0.39%
16/08/2011 1.6386 1.6476 1.6323 1.6451 0.39%
19/11/2014 1.5621 1.572 1.559 1.5682 0.39%
03/02/1998 1.6391 1.6488 1.6359 1.6455 0.39%
03/08/1990 1.8563 1.8563 1.8563 1.8563 0.39%
20/08/2018 1.27471 1.27997 1.27297 1.27974 0.39%
26/07/2010 1.5414 1.5518 1.5409 1.5482 0.39%
22/03/2013 1.517 1.5246 1.517 1.5229 0.39%
19/01/2012 1.5428 1.5492 1.5415 1.5489 0.39%
02/05/2016 1.45944 1.4696 1.45895 1.46669 0.39%
25/11/1986 1.4221 1.4221 1.4221 1.4221 0.39%
08/06/2009 1.5963 1.6101 1.5803 1.6042 0.39%
05/03/2008 1.9846 1.9964 1.9721 1.9924 0.39%
06/03/2018 1.38443 1.39292 1.38169 1.38973 0.39%
04/11/1992 1.5535 1.5535 1.5535 1.5535 0.39%
19/10/1984 1.1915 1.1915 1.1915 1.1915 0.39%
12/09/1995 1.5545 1.5545 1.5545 1.5545 0.39%
04/01/2022 1.34748 1.35575 1.34599 1.35268 0.39%
19/11/2015 1.523 1.5335 1.5229 1.5289 0.39%
14/10/2011 1.5763 1.5851 1.5722 1.5823 0.39%
13/10/2004 1.7912 1.796 1.7842 1.7933 0.39%
05/03/2018 1.38053 1.3877 1.37679 1.38436 0.39%
03/11/2004 1.8415 1.8502 1.8316 1.8484 0.39%
22/05/2008 1.9716 1.985 1.9684 1.9796 0.39%
12/09/2000 1.4025 1.415 1.3945 1.4069 0.39%
08/10/2014 1.6097 1.6181 1.6032 1.6158 0.39%
21/10/1985 1.4335 1.4335 1.4335 1.4335 0.39%
11/04/2013 1.5325 1.541 1.5317 1.5384 0.38%
24/05/2011 1.6118 1.6209 1.6059 1.6181 0.38%
06/04/1992 1.7501 1.7501 1.7501 1.7501 0.38%
24/03/2000 1.5873 1.5936 1.5833 1.5934 0.38%
05/12/1995 1.5418 1.5418 1.5418 1.5418 0.38%
23/08/1995 1.542 1.542 1.542 1.542 0.38%
04/02/1997 1.6207 1.6207 1.6207 1.6207 0.38%
14/09/2012 1.6149 1.6253 1.6142 1.6211 0.38%
16/12/2020 1.34522 1.35535 1.34347 1.35029 0.38%
27/07/2009 1.6446 1.6521 1.6381 1.6489 0.38%
02/10/2020 1.28835 1.29538 1.28376 1.29329 0.38%
29/11/2017 1.33605 1.34481 1.33492 1.34124 0.38%
19/06/2012 1.5664 1.5755 1.5614 1.5723 0.38%
02/02/2022 1.35236 1.35866 1.35167 1.35761 0.38%
17/03/1982 1.809 1.809 1.809 1.809 0.38%
27/01/2005 1.8816 1.8927 1.8794 1.889 0.38%
14/10/1987 1.6532 1.6532 1.6532 1.6532 0.38%
14/09/1998 1.6731 1.6804 1.6681 1.6795 0.38%
11/03/2021 1.3934 1.39945 1.3919 1.39874 0.38%
25/02/1999 1.5969 1.6069 1.5969 1.6028 0.38%
28/03/1996 1.5242 1.5242 1.5242 1.5242 0.38%
11/12/2002 1.5698 1.5783 1.5692 1.5773 0.38%
14/05/1991 1.7385 1.7385 1.7385 1.7385 0.38%
23/02/2009 1.4395 1.4658 1.4365 1.4491 0.38%
15/08/1990 1.8997 1.8997 1.8997 1.8997 0.38%
01/07/2003 1.6567 1.6664 1.6517 1.6626 0.38%
02/02/1998 1.6329 1.6393 1.6244 1.6391 0.38%
18/04/2023 1.23802 1.24496 1.23678 1.2426 0.38%
20/03/2002 1.4219 1.4282 1.419 1.4282 0.38%
24/01/2012 1.5564 1.5626 1.5533 1.5622 0.38%
29/04/2020 1.24245 1.24855 1.23893 1.24716 0.38%
30/08/2001 1.4481 1.4596 1.4471 1.4566 0.38%
13/07/2017 1.28917 1.29526 1.28882 1.29409 0.38%
31/08/1992 1.9897 1.9897 1.9897 1.9897 0.38%
25/01/2001 1.4529 1.4631 1.4457 1.4592 0.38%
24/05/1982 1.8044 1.8044 1.8044 1.8044 0.38%
17/07/1990 1.8109 1.8109 1.8109 1.8109 0.38%
07/01/2019 1.27267 1.27886 1.27216 1.27851 0.38%
03/09/2010 1.5392 1.5468 1.5389 1.545 0.38%
22/01/2016 1.42251 1.43628 1.4205 1.42783 0.38%
18/12/2017 1.33199 1.34185 1.33106 1.33804 0.38%
20/06/1997 1.6545 1.6545 1.6545 1.6545 0.38%
16/03/1999 1.6223 1.63 1.6171 1.6284 0.38%
14/08/2013 1.5445 1.5546 1.5423 1.5503 0.38%
12/07/2019 1.25254 1.25758 1.25204 1.25723 0.38%
16/08/1989 1.5785 1.5785 1.5785 1.5785 0.38%
06/11/2007 2.0805 2.09 2.0801 2.0882 0.37%
22/06/1989 1.5528 1.5528 1.5528 1.5528 0.37%
13/09/1989 1.5528 1.5528 1.5528 1.5528 0.37%
19/09/1985 1.3399 1.3399 1.3399 1.3399 0.37%
22/09/2014 1.6289 1.6367 1.6289 1.6359 0.37%
11/07/1996 1.5562 1.5562 1.5562 1.5562 0.37%
24/04/1992 1.7715 1.7715 1.7715 1.7715 0.37%
12/05/2003 1.6078 1.6143 1.6033 1.6112 0.37%
29/12/2021 1.34368 1.34991 1.34092 1.34867 0.37%
06/10/1982 1.6926 1.6926 1.6926 1.6926 0.37%
04/09/2009 1.6329 1.6409 1.6287 1.6391 0.37%
28/04/2017 1.29035 1.2965 1.28891 1.29526 0.37%
19/04/1994 1.478 1.478 1.478 1.478 0.37%
22/12/2000 1.4738 1.4837 1.4693 1.478 0.37%
26/11/2007 2.0616 2.0736 2.0613 2.07 0.37%
09/01/1997 1.6946 1.6946 1.6946 1.6946 0.37%
14/11/1995 1.5613 1.5613 1.5613 1.5613 0.37%
21/04/1982 1.7768 1.7768 1.7768 1.7768 0.37%
07/03/2002 1.423 1.4289 1.4181 1.4273 0.37%
07/11/1994 1.6166 1.6166 1.6166 1.6166 0.37%
31/10/2016 1.21923 1.22493 1.21439 1.2237 0.37%
11/07/2016 1.29457 1.3018 1.28507 1.29931 0.37%
05/03/2014 1.6659 1.6742 1.6655 1.672 0.37%
16/04/2021 1.3785 1.3839 1.37174 1.38363 0.37%
26/08/1986 1.4835 1.4835 1.4835 1.4835 0.37%
03/04/2008 1.988 1.9972 1.9759 1.996 0.37%
26/03/2007 1.9601 1.9719 1.9572 1.9692 0.37%
06/05/2009 1.5061 1.5148 1.4991 1.5116 0.37%
29/08/1997 1.621 1.621 1.621 1.621 0.37%
06/02/1996 1.5401 1.5401 1.5401 1.5401 0.37%
15/11/1999 1.6155 1.6236 1.6132 1.6215 0.37%
10/12/2021 1.32207 1.32755 1.31876 1.32696 0.37%
07/12/2001 1.4271 1.4324 1.4227 1.4324 0.37%
08/04/2015 1.4815 1.4973 1.4809 1.487 0.37%
14/05/1987 1.6779 1.6779 1.6779 1.6779 0.37%
10/02/2004 1.8606 1.8743 1.8582 1.8679 0.37%
07/02/2000 1.5906 1.599 1.5881 1.5977 0.37%
23/05/1988 1.8688 1.8688 1.8688 1.8688 0.37%
01/06/1994 1.5175 1.5175 1.5175 1.5175 0.37%
07/01/1994 1.4905 1.4905 1.4905 1.4905 0.37%
19/01/2021 1.3584 1.36366 1.35784 1.36336 0.37%
25/11/1988 1.844 1.844 1.844 1.844 0.37%
02/12/1981 1.9527 1.9527 1.9527 1.9527 0.37%
30/03/2012 1.5953 1.6036 1.5948 1.6012 0.37%
27/07/2012 1.5684 1.5765 1.5665 1.5742 0.37%
21/04/1983 1.5475 1.5475 1.5475 1.5475 0.37%
25/01/2008 1.9754 1.9848 1.9746 1.9828 0.37%
24/08/2015 1.5689 1.5803 1.5631 1.5754 0.37%
23/01/1991 1.9558 1.9558 1.9558 1.9558 0.37%
29/12/2020 1.34529 1.35228 1.34507 1.35023 0.37%
28/08/1981 1.8491 1.8491 1.8491 1.8491 0.37%
25/05/1999 1.5985 1.6054 1.5954 1.6044 0.37%
02/03/2011 1.6264 1.6344 1.6216 1.6325 0.37%
16/12/2009 1.6266 1.6409 1.6231 1.6327 0.37%
10/04/2017 1.23747 1.24289 1.23668 1.2418 0.37%
24/10/2002 1.5459 1.5533 1.5439 1.5533 0.37%
08/05/2013 1.5481 1.5591 1.547 1.5538 0.37%
24/10/2014 1.6027 1.6097 1.6017 1.6086 0.37%
29/11/2002 1.5487 1.5577 1.547 1.5558 0.37%
18/08/1981 1.8292 1.8292 1.8292 1.8292 0.37%
25/07/2018 1.31425 1.32005 1.31331 1.31915 0.37%
12/03/1991 1.858 1.858 1.858 1.858 0.37%
13/05/2022 1.21973 1.22488 1.21562 1.22423 0.37%
27/07/1994 1.5307 1.5307 1.5307 1.5307 0.37%
15/09/1999 1.6075 1.6155 1.5987 1.6134 0.37%
15/10/1999 1.6622 1.6725 1.6606 1.6683 0.37%
29/12/2005 1.7178 1.7277 1.7166 1.7245 0.37%
19/12/1997 1.6639 1.6756 1.6611 1.67 0.37%
22/06/2007 1.9921 1.9996 1.991 1.9993 0.37%
22/01/1985 1.1235 1.1235 1.1235 1.1235 0.37%
25/05/2022 1.25339 1.25908 1.24814 1.25799 0.37%
11/02/1997 1.6445 1.6445 1.6445 1.6445 0.37%
29/10/1997 1.6664 1.6748 1.6614 1.6725 0.37%
10/03/1982 1.81 1.81 1.81 1.81 0.37%
18/11/2019 1.29161 1.29845 1.2911 1.29516 0.37%
14/04/2008 1.9662 1.9891 1.9655 1.9763 0.37%
27/12/2013 1.641 1.6578 1.6405 1.647 0.37%
19/05/2020 1.21992 1.22956 1.21843 1.22445 0.37%
01/06/2004 1.8326 1.8414 1.8275 1.8396 0.37%
23/02/1995 1.5926 1.5926 1.5926 1.5926 0.37%
17/06/1999 1.5878 1.5962 1.5853 1.5936 0.37%
03/08/2010 1.5886 1.5966 1.5861 1.5945 0.37%
26/12/1997 1.672 1.6798 1.6669 1.6781 0.36%
10/05/2010 1.4839 1.5053 1.4761 1.4856 0.36%
05/04/2017 1.24447 1.24982 1.24231 1.24914 0.36%
04/12/1990 1.9264 1.9264 1.9264 1.9264 0.36%
27/09/2016 1.29742 1.3026 1.29372 1.30215 0.36%
21/07/2000 1.511 1.52 1.5083 1.5165 0.36%
05/05/2015 1.5124 1.5218 1.5091 1.5179 0.36%
20/08/2007 1.981 1.99 1.9769 1.9881 0.36%
06/12/1989 1.5763 1.5763 1.5763 1.5763 0.36%
10/07/2019 1.24645 1.25208 1.2444 1.25086 0.36%
07/06/1993 1.523 1.523 1.523 1.523 0.36%
01/07/1992 1.9109 1.9109 1.9109 1.9109 0.36%
21/05/2014 1.6837 1.692 1.6832 1.6898 0.36%
25/08/2022 1.17937 1.18636 1.17846 1.18366 0.36%
14/11/2017 1.31142 1.31862 1.30755 1.3162 0.36%
13/05/1988 1.8911 1.8911 1.8911 1.8911 0.36%
17/01/2014 1.6351 1.6458 1.6309 1.6409 0.36%
12/09/1984 1.2796 1.2796 1.2796 1.2796 0.36%
04/04/1990 1.6415 1.6415 1.6415 1.6415 0.36%
23/09/1983 1.5029 1.5029 1.5029 1.5029 0.36%
02/09/1992 2.004 2.004 2.004 2.004 0.36%
11/03/2004 1.8025 1.8153 1.7934 1.8095 0.36%
24/12/1981 1.8932 1.8932 1.8932 1.8932 0.36%
09/04/2013 1.5264 1.5339 1.5249 1.5319 0.36%
14/12/2012 1.6109 1.6175 1.6103 1.6167 0.36%
25/06/2002 1.4992 1.5066 1.4977 1.5055 0.36%
22/07/2015 1.5558 1.5645 1.5551 1.5613 0.36%
02/01/1986 1.4505 1.4505 1.4505 1.4505 0.36%
16/12/1982 1.62 1.62 1.62 1.62 0.36%
20/11/2003 1.697 1.7095 1.6962 1.7043 0.36%
29/04/2003 1.5885 1.5952 1.5863 1.5944 0.36%
20/08/1993 1.511 1.511 1.511 1.511 0.36%
05/07/1988 1.7071 1.7071 1.7071 1.7071 0.36%
16/03/1990 1.6234 1.6234 1.6234 1.6234 0.36%
24/07/2019 1.24394 1.2522 1.24278 1.24837 0.36%
08/02/2018 1.38716 1.4066 1.38459 1.39213 0.36%
05/09/2008 1.7601 1.7742 1.7536 1.7663 0.36%
16/11/2004 1.8459 1.8563 1.8453 1.8539 0.36%
16/08/2012 1.5679 1.5742 1.5635 1.5735 0.36%
14/03/1997 1.6026 1.6026 1.6026 1.6026 0.36%
18/12/2003 1.766 1.7749 1.7627 1.7715 0.36%
01/09/1992 1.9968 1.9968 1.9968 1.9968 0.36%
31/01/2012 1.5707 1.5795 1.5698 1.5765 0.36%
20/08/2019 1.2127 1.21784 1.20648 1.21703 0.36%
11/04/2023 1.2382 1.24563 1.23814 1.24272 0.36%
07/12/2004 1.9384 1.9508 1.9359 1.9452 0.36%
03/05/2002 1.4607 1.4688 1.4598 1.4671 0.36%
04/03/2016 1.41723 1.42474 1.41084 1.42233 0.36%
05/10/1989 1.6098 1.6098 1.6098 1.6098 0.36%
12/07/1988 1.6952 1.6952 1.6952 1.6952 0.36%
29/06/1984 1.3574 1.3574 1.3574 1.3574 0.35%
12/03/2003 1.6061 1.6155 1.6046 1.613 0.35%
29/07/2011 1.6369 1.647 1.6264 1.6427 0.35%
15/01/1982 1.8702 1.8702 1.8702 1.8702 0.35%
18/03/1996 1.5305 1.5305 1.5305 1.5305 0.35%
09/09/1997 1.5886 1.5886 1.5886 1.5886 0.35%
15/10/2007 2.0349 2.0437 2.0319 2.0428 0.35%
18/09/1996 1.5605 1.5605 1.5605 1.5605 0.35%
13/04/2007 1.9793 1.9884 1.9782 1.9861 0.35%
14/06/2002 1.4697 1.4792 1.4688 1.4759 0.35%
17/05/2016 1.44108 1.45238 1.44042 1.4462 0.35%
31/01/2022 1.33986 1.34605 1.33877 1.34445 0.35%
19/05/2023 1.24054 1.24837 1.23924 1.24498 0.35%
17/02/1984 1.451 1.451 1.451 1.451 0.35%
20/10/2000 1.4455 1.4512 1.4413 1.451 0.35%
14/03/2007 1.9282 1.9376 1.9211 1.9348 0.35%
10/06/2003 1.6497 1.6578 1.6416 1.6511 0.35%
28/01/1991 1.965 1.965 1.965 1.965 0.35%
30/07/1991 1.6804 1.6804 1.6804 1.6804 0.35%
01/04/2021 1.3783 1.38362 1.37467 1.38311 0.35%
03/04/2000 1.5901 1.5992 1.5865 1.5972 0.35%
06/12/2018 1.27349 1.28057 1.26999 1.27798 0.35%
18/11/1987 1.7702 1.7702 1.7702 1.7702 0.35%
08/09/1987 1.6595 1.6595 1.6595 1.6595 0.35%
09/04/2008 1.968 1.979 1.965 1.975 0.35%
08/04/1986 1.4605 1.4605 1.4605 1.4605 0.35%
15/06/2007 1.9692 1.9779 1.9685 1.9761 0.35%
30/09/2021 1.3426 1.35174 1.34161 1.34729 0.35%
28/08/2006 1.8873 1.8989 1.8861 1.8934 0.35%
23/06/2020 1.24708 1.25321 1.2433 1.25128 0.35%
18/06/2007 1.9758 1.9842 1.9757 1.983 0.35%
23/09/1994 1.582 1.582 1.582 1.582 0.35%
08/05/2020 1.23651 1.24673 1.23563 1.24052 0.35%
03/06/2011 1.6368 1.6438 1.6287 1.6425 0.35%
22/07/2021 1.37144 1.3787 1.36908 1.37621 0.35%
23/06/2017 1.26794 1.2744 1.26756 1.27247 0.35%
09/03/1988 1.8477 1.8477 1.8477 1.8477 0.35%
15/07/2022 1.18269 1.18742 1.18056 1.18674 0.35%
03/09/1998 1.6692 1.6892 1.6678 1.675 0.35%
18/12/1990 1.935 1.935 1.935 1.935 0.35%
30/12/2019 1.30774 1.315 1.30774 1.31217 0.35%
27/08/2018 1.28489 1.29009 1.28294 1.28948 0.35%
28/07/2015 1.5561 1.5628 1.5529 1.5614 0.35%
22/03/2023 1.22236 1.2334 1.22088 1.2266 0.35%
21/03/2007 1.9611 1.969 1.9554 1.9678 0.35%
19/05/2011 1.617 1.6242 1.6131 1.6225 0.35%
13/04/2023 1.24845 1.25374 1.2479 1.25262 0.35%
06/12/1983 1.4505 1.4505 1.4505 1.4505 0.35%
24/01/1990 1.6548 1.6548 1.6548 1.6548 0.35%
20/09/2006 1.8811 1.8925 1.8803 1.8875 0.35%
05/05/2006 1.8527 1.8621 1.8478 1.859 0.35%
13/02/2018 1.38374 1.39243 1.38326 1.38846 0.35%
02/07/1992 1.9175 1.9175 1.9175 1.9175 0.35%
16/10/2006 1.8551 1.8644 1.8524 1.862 0.34%
05/10/2020 1.29192 1.29907 1.29005 1.29775 0.34%
12/07/2017 1.28476 1.29072 1.28123 1.28921 0.34%
07/07/1988 1.7173 1.7173 1.7173 1.7173 0.34%
12/06/1998 1.6276 1.634 1.6255 1.6332 0.34%
04/02/2013 1.5702 1.577 1.5692 1.5749 0.34%
05/06/1997 1.6335 1.6335 1.6335 1.6335 0.34%
14/01/2021 1.36391 1.37083 1.36168 1.36881 0.34%
10/08/1998 1.6289 1.6361 1.6252 1.6345 0.34%
02/10/2015 1.5131 1.5237 1.5129 1.5183 0.34%
17/11/1994 1.5775 1.5775 1.5775 1.5775 0.34%
29/08/1984 1.3149 1.3149 1.3149 1.3149 0.34%
15/12/1986 1.432 1.432 1.432 1.432 0.34%
12/01/1996 1.5492 1.5492 1.5492 1.5492 0.34%
03/03/2003 1.5733 1.5811 1.5714 1.5794 0.34%
14/05/2021 1.40499 1.41106 1.40361 1.4098 0.34%
24/12/2015 1.48719 1.49445 1.48696 1.49227 0.34%
23/11/1981 1.9037 1.9037 1.9037 1.9037 0.34%
06/07/1990 1.7867 1.7867 1.7867 1.7867 0.34%
05/08/2009 1.6932 1.7041 1.6901 1.6991 0.34%
05/01/2021 1.35755 1.36414 1.35543 1.36226 0.34%
23/02/2007 1.9564 1.965 1.954 1.9631 0.34%
18/05/2021 1.41378 1.42198 1.41367 1.41863 0.34%
26/07/2023 1.29019 1.29604 1.28756 1.29457 0.34%
28/07/2020 1.28834 1.29528 1.28389 1.29298 0.34%
12/01/2010 1.6114 1.6192 1.6062 1.6167 0.34%
11/05/1992 1.7934 1.7934 1.7934 1.7934 0.34%
23/03/2017 1.24754 1.25302 1.24633 1.25173 0.34%
12/06/1985 1.2666 1.2666 1.2666 1.2666 0.34%
08/11/1994 1.6221 1.6221 1.6221 1.6221 0.34%
19/08/1998 1.6166 1.6236 1.6147 1.6221 0.34%
25/04/2017 1.27912 1.28455 1.27756 1.28346 0.34%
22/02/2018 1.39087 1.39863 1.38571 1.39559 0.34%
03/01/1983 1.6234 1.6234 1.6234 1.6234 0.34%
01/11/1982 1.6827 1.6827 1.6827 1.6827 0.34%
30/12/1994 1.5654 1.5654 1.5654 1.5654 0.34%
18/05/1987 1.6838 1.6838 1.6838 1.6838 0.34%
09/12/1987 1.8021 1.8021 1.8021 1.8021 0.34%
30/10/2007 2.0609 2.07 2.0565 2.0681 0.34%
15/07/2014 1.7085 1.7192 1.7059 1.7142 0.34%
01/10/2001 1.4693 1.4798 1.4686 1.4779 0.34%
04/03/1988 1.774 1.774 1.774 1.774 0.34%
20/03/1996 1.5378 1.5378 1.5378 1.5378 0.34%
14/03/2002 1.4151 1.4213 1.4137 1.4198 0.34%
23/12/2004 1.9159 1.924 1.9131 1.9227 0.34%
26/10/1982 1.6861 1.6861 1.6861 1.6861 0.34%
30/05/2008 1.9762 1.9821 1.9682 1.982 0.34%
27/11/2008 1.5338 1.5508 1.5319 1.539 0.34%
30/12/2004 1.9181 1.9288 1.9152 1.9245 0.34%
10/11/1999 1.6234 1.6289 1.6189 1.6289 0.34%
29/10/2004 1.8299 1.8376 1.8282 1.8363 0.34%
15/05/2007 1.9788 1.987 1.9748 1.9857 0.34%
27/01/1988 1.78 1.78 1.78 1.78 0.34%
28/02/2008 1.9822 1.9956 1.9763 1.9889 0.34%
11/07/1997 1.6943 1.6943 1.6943 1.6943 0.34%
29/05/1990 1.6946 1.6946 1.6946 1.6946 0.34%
16/12/1993 1.4885 1.4885 1.4885 1.4885 0.34%
19/01/2023 1.23471 1.23975 1.23134 1.23885 0.34%
06/10/2003 1.663 1.6761 1.6579 1.6699 0.34%
14/12/1984 1.1936 1.1936 1.1936 1.1936 0.34%
16/01/1992 1.7609 1.7609 1.7609 1.7609 0.34%
27/04/2015 1.518 1.5262 1.5108 1.5229 0.34%
28/02/2014 1.6686 1.6769 1.6675 1.6744 0.34%
22/04/2005 1.9073 1.9168 1.9056 1.9137 0.34%
23/03/2012 1.5816 1.5908 1.5806 1.5869 0.34%
10/04/2018 1.41315 1.41876 1.41205 1.41763 0.33%
04/10/2007 2.0321 2.0433 2.0276 2.0384 0.33%
04/02/2003 1.6426 1.6496 1.6413 1.6495 0.33%
11/09/1987 1.6502 1.6502 1.6502 1.6502 0.33%
01/12/2010 1.5554 1.5647 1.5546 1.5609 0.33%
29/12/1998 1.6759 1.6852 1.6731 1.6815 0.33%
26/07/1993 1.502 1.502 1.502 1.502 0.33%
27/07/2005 1.7376 1.7472 1.7334 1.7433 0.33%
30/06/1983 1.533 1.533 1.533 1.533 0.33%
30/01/1995 1.5939 1.5939 1.5939 1.5939 0.33%
06/08/2010 1.5886 1.5997 1.584 1.594 0.33%
29/06/1990 1.7449 1.7449 1.7449 1.7449 0.33%
16/06/2015 1.5597 1.5654 1.5543 1.5649 0.33%
01/12/1995 1.5356 1.5356 1.5356 1.5356 0.33%
03/08/2005 1.7711 1.7829 1.7652 1.7771 0.33%
15/04/2016 1.41485 1.42415 1.41328 1.41959 0.33%
23/02/2004 1.8611 1.8709 1.8459 1.8689 0.33%
19/02/1988 1.7492 1.7492 1.7492 1.7492 0.33%
03/10/2019 1.2298 1.24133 1.2266 1.23399 0.33%
23/10/2019 1.28718 1.29219 1.28414 1.29134 0.33%
14/05/1984 1.3881 1.3881 1.3881 1.3881 0.33%
13/08/1985 1.3881 1.3881 1.3881 1.3881 0.33%
07/02/2013 1.5661 1.5766 1.5644 1.5713 0.33%
07/05/1996 1.5124 1.5124 1.5124 1.5124 0.33%
19/09/1989 1.5736 1.5736 1.5736 1.5736 0.33%
12/06/2000 1.5081 1.5142 1.5033 1.5131 0.33%
15/03/1983 1.514 1.514 1.514 1.514 0.33%
10/02/1982 1.8477 1.8477 1.8477 1.8477 0.33%
20/07/2006 1.8419 1.8517 1.8414 1.8482 0.33%
23/07/1990 1.8202 1.8202 1.8202 1.8202 0.33%
17/12/2001 1.4529 1.4601 1.4513 1.4566 0.33%
29/06/2000 1.5129 1.5207 1.5108 1.5179 0.33%
20/10/2006 1.8772 1.8858 1.8757 1.8833 0.33%
15/06/1989 1.5195 1.5195 1.5195 1.5195 0.33%
08/12/2010 1.5754 1.5822 1.5667 1.5807 0.33%
23/10/1995 1.581 1.581 1.581 1.581 0.33%
15/09/2020 1.28492 1.29256 1.28151 1.28916 0.33%
02/08/2004 1.823 1.8331 1.8194 1.8251 0.33%
15/09/1987 1.6426 1.6426 1.6426 1.6426 0.33%
12/12/2002 1.5754 1.5826 1.5736 1.5825 0.33%
19/04/1990 1.6434 1.6434 1.6434 1.6434 0.33%
26/08/2010 1.5473 1.5597 1.5466 1.5524 0.33%
21/03/1988 1.8265 1.8265 1.8265 1.8265 0.33%
23/12/1983 1.4316 1.4316 1.4316 1.4316 0.33%
29/01/2003 1.6404 1.6494 1.639 1.6462 0.33%
24/07/2018 1.31 1.31594 1.3073 1.31432 0.33%
08/11/1989 1.5865 1.5865 1.5865 1.5865 0.33%
30/03/1993 1.4954 1.4954 1.4954 1.4954 0.33%
30/05/2000 1.4923 1.504 1.4901 1.4972 0.33%
11/02/2020 1.2914 1.29676 1.28951 1.29565 0.33%
17/11/2006 1.8887 1.8972 1.8838 1.8946 0.33%
19/10/2004 1.7977 1.8054 1.7922 1.8037 0.33%
29/01/1997 1.6213 1.6213 1.6213 1.6213 0.33%
22/08/1990 1.9275 1.9275 1.9275 1.9275 0.33%
12/08/1992 1.9279 1.9279 1.9279 1.9279 0.33%
30/08/1996 1.5613 1.5613 1.5613 1.5613 0.33%
01/12/1998 1.648 1.6556 1.6461 1.6534 0.33%
05/11/2002 1.5555 1.5656 1.5538 1.5619 0.33%
27/10/1981 1.8106 1.8106 1.8106 1.8106 0.33%
24/04/2023 1.24411 1.24864 1.2411 1.24848 0.33%
10/08/2012 1.5634 1.5699 1.5576 1.5685 0.33%
03/12/2007 2.056 2.0678 2.0525 2.0632 0.33%
14/02/1990 1.6958 1.6958 1.6958 1.6958 0.33%
03/09/2003 1.5684 1.5764 1.5618 1.5726 0.33%
15/09/1986 1.4808 1.4808 1.4808 1.4808 0.33%
23/10/1981 1.8205 1.8205 1.8205 1.8205 0.33%
16/11/1981 1.9131 1.9131 1.9131 1.9131 0.33%
27/10/1994 1.6377 1.6377 1.6377 1.6377 0.32%
26/06/2006 1.8186 1.8247 1.8165 1.8232 0.32%
15/03/2019 1.32482 1.33 1.32033 1.3291 0.32%
04/06/1991 1.703 1.703 1.703 1.703 0.32%
19/11/1991 1.7963 1.7963 1.7963 1.7963 0.32%
01/10/1998 1.6981 1.7082 1.6935 1.7036 0.32%
08/11/2007 2.0995 2.1116 2.0982 2.1064 0.32%
29/09/1997 1.6059 1.6205 1.6054 1.6111 0.32%
02/05/1994 1.5184 1.5184 1.5184 1.5184 0.32%
23/04/2021 1.38407 1.38954 1.3835 1.38855 0.32%
21/12/1999 1.6067 1.6137 1.6049 1.6119 0.32%
13/02/2017 1.24906 1.25393 1.24811 1.25268 0.32%
07/01/2013 1.6076 1.6127 1.602 1.6126 0.32%
22/07/1996 1.5511 1.5511 1.5511 1.5511 0.32%
28/09/2017 1.33959 1.34552 1.33435 1.34392 0.32%
07/02/2017 1.24685 1.25455 1.23477 1.25083 0.32%
31/01/2018 1.41493 1.42325 1.41223 1.41972 0.32%
30/10/1984 1.2124 1.2124 1.2124 1.2124 0.32%
27/04/1999 1.6116 1.6189 1.6085 1.6168 0.32%
03/05/1995 1.6171 1.6171 1.6171 1.6171 0.32%
27/07/2015 1.5509 1.5595 1.5491 1.556 0.32%
12/06/2015 1.5511 1.5598 1.5468 1.5561 0.32%
23/01/1989 1.774 1.774 1.774 1.774 0.32%
17/09/1982 1.7129 1.7129 1.7129 1.7129 0.32%
16/06/1983 1.527 1.527 1.527 1.527 0.32%
16/05/2013 1.5225 1.5321 1.5197 1.5273 0.32%
03/04/1991 1.7781 1.7781 1.7781 1.7781 0.32%
27/12/1995 1.5605 1.5605 1.5605 1.5605 0.32%
23/07/2008 1.9913 2.0032 1.9904 1.9976 0.32%
17/05/2011 1.6201 1.6303 1.6175 1.625 0.32%
24/06/2002 1.4934 1.5075 1.4934 1.5001 0.32%
31/03/2021 1.37386 1.38107 1.37166 1.37826 0.32%
30/03/1982 1.7835 1.7835 1.7835 1.7835 0.32%
16/09/1983 1.502 1.502 1.502 1.502 0.32%
05/12/2011 1.5599 1.5716 1.5587 1.5647 0.32%
07/04/1999 1.5911 1.5987 1.587 1.5962 0.32%
04/11/1981 1.8783 1.8783 1.8783 1.8783 0.32%
09/02/1990 1.6923 1.6923 1.6923 1.6923 0.32%
06/09/1984 1.285 1.285 1.285 1.285 0.32%
17/09/1997 1.5992 1.5992 1.5992 1.5992 0.32%
24/12/1982 1.6 1.6 1.6 1.6 0.32%
28/12/2009 1.5949 1.6014 1.5932 1.6001 0.32%
28/07/1995 1.6005 1.6005 1.6005 1.6005 0.32%
29/06/2007 2.0021 2.0092 2.0008 2.0086 0.32%
12/06/1992 1.8519 1.8519 1.8519 1.8519 0.32%
25/05/1994 1.5101 1.5101 1.5101 1.5101 0.32%
27/12/1982 1.6051 1.6051 1.6051 1.6051 0.32%
11/03/1997 1.6059 1.6059 1.6059 1.6059 0.32%
22/08/2005 1.7969 1.8047 1.7942 1.8003 0.32%
20/07/2007 2.0493 2.0585 2.0479 2.0557 0.32%
15/05/2001 1.4176 1.4241 1.4158 1.4235 0.32%
23/08/2000 1.4821 1.487 1.4758 1.4868 0.32%
13/03/2017 1.2164 1.2251 1.21569 1.22134 0.32%
14/07/2021 1.38167 1.38917 1.38015 1.38606 0.32%
13/08/1997 1.5823 1.5823 1.5823 1.5823 0.32%
15/02/2006 1.7352 1.7485 1.7333 1.7406 0.32%
27/06/2008 1.9885 1.9956 1.9816 1.9948 0.32%
20/01/1987 1.5202 1.5202 1.5202 1.5202 0.32%
09/12/1996 1.6472 1.6472 1.6472 1.6472 0.32%
27/04/2007 1.9907 2.004 1.9866 1.997 0.32%
13/12/2010 1.5797 1.5896 1.5719 1.5851 0.32%
16/11/1990 1.9658 1.9658 1.9658 1.9658 0.32%
09/08/1990 1.8716 1.8716 1.8716 1.8716 0.32%
02/09/2013 1.552 1.5593 1.5504 1.5545 0.32%
24/08/2018 1.28131 1.28802 1.27996 1.28502 0.32%
16/05/2001 1.4231 1.4302 1.4198 1.428 0.32%
02/02/2011 1.6134 1.623 1.6129 1.6185 0.32%
09/03/1994 1.4921 1.4921 1.4921 1.4921 0.32%
30/12/2014 1.5513 1.5573 1.55 1.5558 0.32%
14/02/2023 1.21365 1.2264 1.21191 1.21745 0.32%
16/04/2012 1.5849 1.591 1.5819 1.5897 0.32%
26/09/2008 1.838 1.8471 1.8334 1.8444 0.32%
15/03/1985 1.0839 1.0839 1.0839 1.0839 0.31%
29/10/2015 1.5271 1.5322 1.5243 1.5319 0.31%
11/08/2000 1.497 1.5081 1.4966 1.5017 0.31%
01/11/1990 1.9501 1.9501 1.9501 1.9501 0.31%
14/09/1994 1.5674 1.5674 1.5674 1.5674 0.31%
27/12/2021 1.33928 1.34449 1.33927 1.34411 0.31%
02/10/1996 1.5694 1.5694 1.5694 1.5694 0.31%
05/02/2001 1.4686 1.4786 1.468 1.4745 0.31%
05/09/2007 2.0134 2.0227 2.0042 2.0198 0.31%
20/12/1996 1.6672 1.6672 1.6672 1.6672 0.31%
08/11/2022 1.15116 1.15983 1.14306 1.15475 0.31%
18/07/2007 2.0469 2.0548 2.0458 2.053 0.31%
09/04/2001 1.4386 1.4489 1.4364 1.4438 0.31%
18/02/1998 1.6321 1.6442 1.626 1.6372 0.31%
27/10/2009 1.6321 1.6437 1.6284 1.6372 0.31%
16/08/2001 1.4411 1.4519 1.4408 1.4447 0.31%
19/10/1990 1.9596 1.9596 1.9596 1.9596 0.31%
26/06/1990 1.7358 1.7358 1.7358 1.7358 0.31%
11/03/2003 1.601 1.6082 1.5978 1.6073 0.31%
19/01/1995 1.5755 1.5755 1.5755 1.5755 0.31%
30/10/2012 1.6031 1.6084 1.602 1.6082 0.31%
06/12/2002 1.5718 1.5768 1.5687 1.5768 0.31%
18/08/1994 1.5449 1.5449 1.5449 1.5449 0.31%
05/01/2000 1.6364 1.6447 1.6348 1.6415 0.31%
23/03/1988 1.8349 1.8349 1.8349 1.8349 0.31%
22/03/2000 1.5726 1.5798 1.561 1.5775 0.31%
21/10/2003 1.6709 1.6776 1.6681 1.6756 0.31%
15/11/2013 1.6063 1.6134 1.6048 1.6113 0.31%
23/11/1988 1.8372 1.8372 1.8372 1.8372 0.31%
07/06/2019 1.26956 1.27631 1.26889 1.27347 0.31%
19/10/2018 1.30216 1.31013 1.30118 1.3062 0.31%
19/08/1992 1.9354 1.9354 1.9354 1.9354 0.31%
09/02/2000 1.6113 1.6171 1.6057 1.6163 0.31%
18/05/1989 1.6176 1.6176 1.6176 1.6176 0.31%
19/10/1994 1.6179 1.6179 1.6179 1.6179 0.31%
10/01/2005 1.8701 1.8792 1.8697 1.8768 0.31%
17/08/1993 1.4885 1.4885 1.4885 1.4885 0.31%
08/08/2013 1.5487 1.5573 1.5485 1.5535 0.31%
14/04/2009 1.4848 1.4943 1.4824 1.4893 0.31%
02/08/1993 1.4896 1.4896 1.4896 1.4896 0.31%
24/09/2018 1.30811 1.31662 1.30632 1.31191 0.31%
19/11/1999 1.615 1.6218 1.6119 1.62 0.31%
23/02/1993 1.459 1.459 1.459 1.459 0.31%
09/01/1995 1.5564 1.5564 1.5564 1.5564 0.31%
22/12/1983 1.4269 1.4269 1.4269 1.4269 0.31%
16/08/1988 1.7191 1.7191 1.7191 1.7191 0.31%
08/08/2005 1.7765 1.7901 1.7729 1.7842 0.31%
08/06/1988 1.8169 1.8169 1.8169 1.8169 0.31%
11/04/2012 1.5863 1.5938 1.5852 1.591 0.31%
23/01/2007 1.9754 1.9912 1.9753 1.9814 0.31%
20/07/2010 1.523 1.5309 1.5153 1.5276 0.31%
28/07/2003 1.6188 1.6293 1.6175 1.6252 0.31%
12/04/2012 1.591 1.5984 1.5907 1.5959 0.31%
29/12/2022 1.20171 1.20785 1.20148 1.20552 0.31%
28/11/2017 1.33203 1.3387 1.32222 1.33612 0.31%
16/07/2003 1.5918 1.5977 1.5855 1.5973 0.31%
22/09/2016 1.3038 1.31207 1.30285 1.30781 0.31%
17/03/2017 1.23557 1.24049 1.23243 1.23939 0.31%
26/10/2000 1.4318 1.438 1.4186 1.436 0.31%
28/12/1983 1.4362 1.4362 1.4362 1.4362 0.31%
20/12/2022 1.21475 1.22233 1.2086 1.21842 0.31%
11/08/2017 1.2976 1.30305 1.294 1.30157 0.31%
11/06/2019 1.2684 1.2732 1.26704 1.27226 0.31%
30/03/1987 1.6077 1.6077 1.6077 1.6077 0.31%
24/06/2008 1.9648 1.9721 1.9624 1.9707 0.31%
04/06/1999 1.6049 1.6116 1.6018 1.6098 0.31%
21/12/1988 1.807 1.807 1.807 1.807 0.31%
28/05/1992 1.807 1.807 1.807 1.807 0.31%
05/07/1993 1.5115 1.5115 1.5115 1.5115 0.31%
14/01/2014 1.6383 1.6461 1.6367 1.6434 0.31%
17/02/1989 1.7759 1.7759 1.7759 1.7759 0.30%
14/11/1991 1.7759 1.7759 1.7759 1.7759 0.30%
16/02/2022 1.3542 1.36009 1.35387 1.35832 0.30%
22/01/1996 1.5138 1.5138 1.5138 1.5138 0.30%
17/10/2003 1.6738 1.6804 1.6671 1.679 0.30%
25/10/2006 1.8723 1.8799 1.872 1.8781 0.30%
02/02/2006 1.7744 1.7812 1.771 1.7797 0.30%
27/04/1995 1.6155 1.6155 1.6155 1.6155 0.30%
23/02/2021 1.40664 1.41169 1.40543 1.41135 0.30%
12/07/1985 1.3852 1.3852 1.3852 1.3852 0.30%
30/10/2019 1.28644 1.29078 1.28455 1.29031 0.30%
15/09/1993 1.5513 1.5513 1.5513 1.5513 0.30%
15/06/2006 1.8433 1.8541 1.8418 1.8486 0.30%
10/01/1986 1.4545 1.4545 1.4545 1.4545 0.30%
22/02/1995 1.5868 1.5868 1.5868 1.5868 0.30%
06/06/1990 1.688 1.688 1.688 1.688 0.30%
19/03/2012 1.5844 1.5914 1.5822 1.5892 0.30%
11/08/1997 1.5901 1.5901 1.5901 1.5901 0.30%
05/08/2021 1.38872 1.39488 1.38726 1.39292 0.30%
29/04/1987 1.6595 1.6595 1.6595 1.6595 0.30%
20/08/2003 1.5879 1.5974 1.5857 1.5932 0.30%
21/11/1997 1.6878 1.6943 1.6835 1.6929 0.30%
19/07/2013 1.5227 1.5281 1.5197 1.5273 0.30%
17/11/2004 1.8538 1.8622 1.8515 1.8595 0.30%
14/07/2008 1.9912 1.996 1.9814 1.9944 0.30%
12/10/2017 1.32232 1.32895 1.31225 1.32629 0.30%
18/02/2016 1.42877 1.43936 1.42573 1.43309 0.30%
14/02/2002 1.4269 1.4303 1.4244 1.4302 0.30%
21/01/2020 1.30079 1.30835 1.29959 1.30472 0.30%
24/09/1985 1.4314 1.4314 1.4314 1.4314 0.30%
29/08/2006 1.8935 1.9027 1.8899 1.8991 0.30%
02/01/2001 1.4961 1.5013 1.4881 1.4999 0.30%
30/09/2009 1.5956 1.6124 1.5944 1.6005 0.30%
14/02/2008 1.9624 1.9736 1.9614 1.9685 0.30%
18/11/1996 1.67 1.67 1.67 1.67 0.30%
29/04/1998 1.6656 1.6728 1.6639 1.6706 0.30%
16/05/2016 1.43541 1.44148 1.43329 1.44111 0.30%
24/04/2018 1.39374 1.39861 1.39186 1.39809 0.30%
16/06/2023 1.27822 1.28483 1.27686 1.28204 0.30%
02/04/1987 1.6069 1.6069 1.6069 1.6069 0.30%
20/12/2018 1.26192 1.27068 1.26138 1.26571 0.30%
23/12/2015 1.48275 1.49006 1.48202 1.48717 0.30%
11/08/1981 1.7762 1.7762 1.7762 1.7762 0.30%
30/06/1999 1.5723 1.5783 1.5718 1.577 0.30%
17/04/2002 1.4393 1.4451 1.4393 1.4433 0.30%
10/03/2021 1.38905 1.39382 1.38462 1.39341 0.30%
15/09/1988 1.6798 1.6798 1.6798 1.6798 0.30%
06/01/2000 1.6415 1.6507 1.6407 1.6464 0.30%
07/03/2000 1.5746 1.5823 1.5689 1.5793 0.30%
31/10/2012 1.6082 1.6137 1.6067 1.613 0.30%
11/05/1990 1.6812 1.6812 1.6812 1.6812 0.30%
22/06/2010 1.476 1.4858 1.4688 1.4804 0.30%
19/04/2000 1.5768 1.5833 1.5748 1.5815 0.30%
21/06/2019 1.27064 1.27462 1.26425 1.27442 0.30%
15/12/2011 1.5467 1.5529 1.5434 1.5515 0.30%
18/06/2015 1.5832 1.593 1.5807 1.5879 0.30%
27/02/2002 1.4154 1.4199 1.4131 1.4195 0.30%
19/01/1999 1.6521 1.662 1.6474 1.657 0.30%
09/11/1999 1.6186 1.6252 1.6176 1.6234 0.30%
04/07/2018 1.31927 1.32495 1.31712 1.32318 0.30%
18/12/2012 1.6197 1.6267 1.6194 1.6245 0.30%
13/03/2008 2.026 2.0389 2.0252 2.0316 0.30%
18/05/1983 1.5586 1.5586 1.5586 1.5586 0.30%
16/04/2004 1.7908 1.8062 1.7833 1.7973 0.30%
17/04/2017 1.25342 1.25963 1.25251 1.25659 0.30%
21/01/1998 1.6263 1.6335 1.62 1.6311 0.30%
19/04/2011 1.6269 1.6336 1.623 1.6318 0.30%
30/01/2001 1.4577 1.4637 1.455 1.4622 0.29%
22/06/1983 1.5305 1.5305 1.5305 1.5305 0.29%
28/11/2013 1.6287 1.6357 1.6276 1.6335 0.29%
08/05/2000 1.5286 1.5356 1.5258 1.5326 0.29%
09/12/2011 1.5624 1.5735 1.5586 1.567 0.29%
03/12/2014 1.5636 1.5717 1.5618 1.5681 0.29%
14/06/1996 1.5361 1.5361 1.5361 1.5361 0.29%
16/07/1998 1.6351 1.6418 1.6329 1.6399 0.29%
27/06/2023 1.27117 1.27589 1.2704 1.2749 0.29%
14/05/1986 1.5394 1.5394 1.5394 1.5394 0.29%
09/02/1983 1.5411 1.5411 1.5411 1.5411 0.29%
08/01/1993 1.5411 1.5411 1.5411 1.5411 0.29%
11/12/2001 1.4337 1.4385 1.4312 1.4385 0.29%
25/09/1992 1.7144 1.7144 1.7144 1.7144 0.29%
22/12/1995 1.543 1.543 1.543 1.543 0.29%
12/04/1999 1.608 1.6184 1.608 1.6116 0.29%
16/10/2012 1.6071 1.6132 1.6059 1.6118 0.29%
24/06/1983 1.5456 1.5456 1.5456 1.5456 0.29%
22/02/1994 1.4784 1.4784 1.4784 1.4784 0.29%
18/07/1996 1.5482 1.5482 1.5482 1.5482 0.29%
10/12/2008 1.4751 1.4874 1.4734 1.4796 0.29%
24/03/1992 1.7206 1.7206 1.7206 1.7206 0.29%
09/04/1987 1.6176 1.6176 1.6176 1.6176 0.29%
16/07/2013 1.51 1.5169 1.5045 1.5144 0.29%
25/04/1984 1.4114 1.4114 1.4114 1.4114 0.29%
20/01/2015 1.5102 1.5198 1.5056 1.5147 0.29%
16/06/2000 1.511 1.5172 1.509 1.5154 0.29%
26/11/2013 1.6162 1.6219 1.6138 1.621 0.29%
19/02/2004 1.8918 1.8981 1.8867 1.8971 0.29%
20/10/1994 1.6226 1.6226 1.6226 1.6226 0.29%
29/03/1984 1.4507 1.4507 1.4507 1.4507 0.29%
23/11/1999 1.62 1.6279 1.6181 1.6247 0.29%
29/09/1982 1.6955 1.6955 1.6955 1.6955 0.29%
16/09/2014 1.6225 1.631 1.6162 1.627 0.29%
16/08/2022 1.20577 1.21178 1.20085 1.20932 0.29%
07/04/1986 1.4554 1.4554 1.4554 1.4554 0.29%
07/10/2009 1.5912 1.597 1.5859 1.5957 0.29%
21/01/2016 1.41856 1.42489 1.40835 1.42247 0.29%
08/04/2010 1.5235 1.528 1.514 1.5279 0.29%
30/04/2003 1.5942 1.6025 1.591 1.599 0.29%
21/05/1984 1.3906 1.3906 1.3906 1.3906 0.29%
15/02/1989 1.7734 1.7734 1.7734 1.7734 0.29%
22/09/2010 1.5606 1.5714 1.5601 1.5651 0.29%
09/03/1984 1.4624 1.4624 1.4624 1.4624 0.29%
12/04/1985 1.2545 1.2545 1.2545 1.2545 0.29%
23/12/1985 1.429 1.429 1.429 1.429 0.29%
07/09/1988 1.7082 1.7082 1.7082 1.7082 0.29%
26/11/1996 1.6734 1.6734 1.6734 1.6734 0.29%
06/04/1984 1.43 1.43 1.43 1.43 0.29%
24/11/2014 1.5647 1.5713 1.5627 1.5702 0.29%
22/05/2006 1.8768 1.8884 1.8635 1.885 0.29%
13/08/2003 1.6026 1.6101 1.5966 1.6072 0.29%
20/04/2010 1.5333 1.543 1.5289 1.5379 0.29%
04/09/1986 1.5038 1.5038 1.5038 1.5038 0.29%
29/12/2016 1.22221 1.22747 1.22098 1.22571 0.29%
30/03/2022 1.30972 1.31826 1.30893 1.31352 0.29%
21/01/2014 1.6427 1.6485 1.6399 1.6475 0.29%
20/06/2022 1.22259 1.22802 1.21995 1.22484 0.29%
02/05/1989 1.6849 1.6849 1.6849 1.6849 0.29%
24/12/2001 1.4367 1.4425 1.433 1.4412 0.29%
27/06/2005 1.8227 1.8312 1.8216 1.829 0.29%
20/11/2020 1.32537 1.32965 1.32472 1.32913 0.28%
14/08/1997 1.5868 1.5868 1.5868 1.5868 0.28%
06/07/2023 1.27036 1.27804 1.26743 1.27399 0.28%
07/06/2012 1.5488 1.5598 1.5429 1.5532 0.28%
18/04/2002 1.446 1.4484 1.4434 1.4474 0.28%
28/05/2008 1.9748 1.9826 1.9701 1.9802 0.28%
24/12/2014 1.5515 1.5565 1.5504 1.5559 0.28%
25/07/2016 1.31252 1.31646 1.30952 1.31393 0.28%
31/12/2001 1.4488 1.4555 1.4468 1.4527 0.28%
17/05/2021 1.40984 1.41467 1.40776 1.41379 0.28%
19/01/1984 1.418 1.418 1.418 1.418 0.28%
17/02/1992 1.774 1.774 1.774 1.774 0.28%
12/08/2015 1.5575 1.566 1.5535 1.562 0.28%
22/05/2000 1.4857 1.4966 1.4826 1.4912 0.28%
26/12/2019 1.29728 1.30158 1.29605 1.29987 0.28%
26/04/1982 1.7771 1.7771 1.7771 1.7771 0.28%
08/05/2003 1.5942 1.6077 1.592 1.6009 0.28%
02/06/2011 1.6324 1.6418 1.6305 1.6368 0.28%
29/11/1989 1.5664 1.5664 1.5664 1.5664 0.28%
15/07/1985 1.3891 1.3891 1.3891 1.3891 0.28%
20/12/1985 1.4249 1.4249 1.4249 1.4249 0.28%
18/01/1994 1.4963 1.4963 1.4963 1.4963 0.28%
29/05/2002 1.4573 1.4617 1.4556 1.4613 0.28%
11/10/2012 1.6 1.6052 1.5983 1.6046 0.28%
07/10/2020 1.2877 1.29297 1.28487 1.29133 0.28%
12/12/1986 1.4271 1.4271 1.4271 1.4271 0.28%
29/08/2011 1.6338 1.6453 1.6336 1.6414 0.28%
25/09/1987 1.6415 1.6415 1.6415 1.6415 0.28%
10/12/2014 1.5671 1.5717 1.5646 1.5715 0.28%
20/09/2011 1.5693 1.5747 1.5656 1.5736 0.28%
30/12/2022 1.20548 1.21069 1.20106 1.2089 0.28%
09/02/2016 1.44278 1.45153 1.43788 1.44679 0.28%
28/07/2006 1.8579 1.8665 1.8545 1.8632 0.28%
23/01/2001 1.465 1.4738 1.4637 1.4699 0.28%
07/08/1996 1.5423 1.5423 1.5423 1.5423 0.28%
06/05/2004 1.7912 1.7991 1.788 1.7946 0.28%
30/04/2014 1.6826 1.69 1.6805 1.6873 0.28%
12/06/2007 1.969 1.9782 1.9686 1.9747 0.28%
30/08/2004 1.7908 1.7976 1.7854 1.7953 0.28%
18/11/2011 1.5761 1.5888 1.5738 1.5805 0.28%
04/04/2016 1.42188 1.43219 1.41909 1.42674 0.28%
27/06/1996 1.5456 1.5456 1.5456 1.5456 0.28%
08/01/1987 1.4747 1.4747 1.4747 1.4747 0.28%
15/06/2001 1.3992 1.4088 1.3986 1.4041 0.28%
25/07/2003 1.6157 1.624 1.612 1.6202 0.28%
07/03/2016 1.42237 1.42831 1.41349 1.42629 0.28%
31/05/2019 1.26071 1.26445 1.25596 1.26422 0.28%
23/01/2003 1.6198 1.6245 1.6161 1.6237 0.28%
13/06/2014 1.6924 1.6991 1.6921 1.6971 0.28%
26/12/1989 1.6255 1.6255 1.6255 1.6255 0.28%
04/09/1985 1.3729 1.3729 1.3729 1.3729 0.28%
27/05/1991 1.7358 1.7358 1.7358 1.7358 0.28%
10/06/1993 1.5191 1.5191 1.5191 1.5191 0.28%
25/07/1996 1.5571 1.5571 1.5571 1.5571 0.28%
30/12/1983 1.4514 1.4514 1.4514 1.4514 0.28%
10/02/2015 1.5211 1.5274 1.5195 1.5253 0.28%
17/08/1982 1.7071 1.7071 1.7071 1.7071 0.28%
09/04/2018 1.40893 1.41642 1.40793 1.4129 0.28%
07/11/1984 1.2721 1.2721 1.2721 1.2721 0.28%
04/03/1993 1.4539 1.4539 1.4539 1.4539 0.28%
10/07/1984 1.3094 1.3094 1.3094 1.3094 0.28%
27/01/2003 1.6325 1.6409 1.6308 1.6373 0.28%
01/10/1984 1.2375 1.2375 1.2375 1.2375 0.28%
23/08/2006 1.8877 1.8992 1.8866 1.8928 0.28%
21/04/1992 1.7479 1.7479 1.7479 1.7479 0.28%
15/03/2022 1.30078 1.30882 1.30007 1.3043 0.28%
30/05/2014 1.6715 1.6777 1.6714 1.6762 0.28%
03/07/1991 1.6059 1.6059 1.6059 1.6059 0.27%
09/12/1986 1.4235 1.4235 1.4235 1.4235 0.27%
07/09/2001 1.4554 1.4621 1.4495 1.4601 0.27%
04/01/2018 1.35119 1.356 1.35057 1.35486 0.27%
07/05/1982 1.8262 1.8262 1.8262 1.8262 0.27%
11/02/2014 1.6405 1.6487 1.6392 1.6449 0.27%
16/12/1999 1.6059 1.6194 1.6051 1.6103 0.27%
27/02/2004 1.8628 1.8702 1.8466 1.8679 0.27%
19/11/2018 1.28336 1.28839 1.27966 1.28629 0.27%
16/05/1994 1.5031 1.5031 1.5031 1.5031 0.27%
28/08/1997 1.615 1.615 1.615 1.615 0.27%
21/02/1997 1.6155 1.6155 1.6155 1.6155 0.27%
13/04/1999 1.6116 1.6168 1.6116 1.616 0.27%
30/08/1988 1.6898 1.6898 1.6898 1.6898 0.27%
06/06/2022 1.24916 1.25769 1.24775 1.25318 0.27%
01/11/1989 1.5818 1.5818 1.5818 1.5818 0.27%
02/10/1987 1.621 1.621 1.621 1.621 0.27%
26/09/2001 1.4698 1.4757 1.4692 1.474 0.27%
01/12/1986 1.4374 1.4374 1.4374 1.4374 0.27%
05/02/1992 1.8064 1.8064 1.8064 1.8064 0.27%
25/07/2008 1.9862 1.9977 1.9835 1.9914 0.27%
07/12/1999 1.62 1.6297 1.6171 1.6244 0.27%
22/02/1999 1.6221 1.6276 1.6168 1.6265 0.27%
08/01/1986 1.4432 1.4432 1.4432 1.4432 0.27%
14/06/2012 1.5509 1.5562 1.5471 1.5551 0.27%
19/06/2014 1.6989 1.7061 1.6984 1.7036 0.27%
15/01/2007 1.9593 1.9668 1.957 1.9641 0.27%
03/05/2013 1.5531 1.5599 1.548 1.5573 0.27%
03/11/1988 1.7819 1.7819 1.7819 1.7819 0.27%
25/05/1992 1.8195 1.8195 1.8195 1.8195 0.27%
13/03/1997 1.5969 1.5969 1.5969 1.5969 0.27%
11/04/2006 1.7435 1.7494 1.7394 1.7484 0.27%
06/11/2018 1.30602 1.31066 1.30214 1.30955 0.27%
27/11/2001 1.412 1.4157 1.4056 1.4144 0.27%
27/11/2006 1.939 1.9414 1.9328 1.9372 0.27%
05/03/1991 1.9019 1.9019 1.9019 1.9019 0.27%
24/11/2020 1.33228 1.33801 1.32937 1.33587 0.27%
09/05/2003 1.602 1.6092 1.5992 1.6052 0.27%
16/03/2007 1.9366 1.95 1.9358 1.9416 0.27%
04/06/2019 1.26654 1.27144 1.26423 1.26995 0.27%
05/04/1995 1.6069 1.6069 1.6069 1.6069 0.27%
06/09/1999 1.6026 1.6075 1.6005 1.6069 0.27%
03/06/1982 1.7963 1.7963 1.7963 1.7963 0.27%
25/10/2010 1.5663 1.5772 1.5662 1.5726 0.27%
15/03/2002 1.4191 1.4253 1.4189 1.4236 0.27%
15/09/2008 1.7989 1.8129 1.7765 1.7985 0.27%
24/03/1983 1.4618 1.4618 1.4618 1.4618 0.27%
10/07/1997 1.6886 1.6886 1.6886 1.6886 0.27%
10/08/1988 1.6906 1.6906 1.6906 1.6906 0.27%
28/06/1984 1.3526 1.3526 1.3526 1.3526 0.27%
29/01/2009 1.4242 1.4401 1.407 1.4288 0.27%
09/09/2009 1.65 1.659 1.6455 1.6545 0.27%
12/10/1999 1.6526 1.6584 1.6502 1.657 0.27%
26/03/2014 1.6532 1.6596 1.6509 1.6576 0.27%
15/12/2021 1.32288 1.32827 1.3173 1.32643 0.27%
04/01/1999 1.654 1.6717 1.6537 1.6584 0.27%
15/05/2003 1.6169 1.6283 1.6128 1.6209 0.27%
08/07/1994 1.5461 1.5461 1.5461 1.5461 0.27%
10/05/2016 1.44083 1.44775 1.43893 1.44466 0.27%
12/11/1991 1.773 1.773 1.773 1.773 0.27%
15/02/1994 1.4749 1.4749 1.4749 1.4749 0.27%
13/02/2014 1.661 1.6672 1.66 1.6655 0.26%
07/01/1986 1.4393 1.4393 1.4393 1.4393 0.26%
30/04/2013 1.5492 1.5565 1.5467 1.5533 0.26%
30/01/2019 1.30791 1.31453 1.30546 1.31137 0.26%
09/02/2005 1.8534 1.864 1.8522 1.8585 0.26%
21/04/1988 1.8979 1.8979 1.8979 1.8979 0.26%
18/12/2018 1.26144 1.27048 1.26107 1.26478 0.26%
02/07/1996 1.5586 1.5586 1.5586 1.5586 0.26%
26/12/2000 1.4793 1.4846 1.4749 1.4828 0.26%
06/07/2017 1.29363 1.29784 1.29198 1.29704 0.26%
24/10/2011 1.5944 1.6007 1.59 1.5994 0.26%
18/04/1990 1.638 1.638 1.638 1.638 0.26%
13/08/2020 1.30314 1.31225 1.30309 1.30669 0.26%
18/07/1994 1.5625 1.5625 1.5625 1.5625 0.26%
17/12/2018 1.25838 1.2647 1.25753 1.26145 0.26%
04/03/1987 1.5642 1.5642 1.5642 1.5642 0.26%
03/12/1982 1.641 1.641 1.641 1.641 0.26%
07/11/2018 1.30948 1.31742 1.30745 1.31299 0.26%
29/01/2002 1.4076 1.4134 1.4043 1.4128 0.26%
18/04/2013 1.524 1.5311 1.5217 1.5279 0.26%
29/10/1999 1.6388 1.6455 1.6324 1.6431 0.26%
07/09/2007 2.0231 2.0317 2.0165 2.0286 0.26%
28/04/2008 1.9841 1.9963 1.9781 1.9906 0.26%
07/08/1990 1.8769 1.8769 1.8769 1.8769 0.26%
29/01/1985 1.1138 1.1138 1.1138 1.1138 0.26%
13/09/2012 1.6107 1.6172 1.6074 1.6149 0.26%
31/05/2000 1.4972 1.5015 1.4925 1.5011 0.26%
02/08/2005 1.7669 1.7747 1.7669 1.7712 0.26%
07/05/2012 1.6144 1.6196 1.6114 1.6194 0.26%
03/08/1999 1.6158 1.6239 1.6129 1.62 0.26%
14/08/2000 1.5017 1.5108 1.5002 1.5056 0.26%
27/09/1991 1.7376 1.7376 1.7376 1.7376 0.26%
12/08/2005 1.8106 1.8176 1.8072 1.8155 0.26%
08/05/2015 1.5417 1.5522 1.5356 1.5457 0.26%
15/08/2006 1.8887 1.8974 1.8855 1.8937 0.26%
15/06/1992 1.8567 1.8567 1.8567 1.8567 0.26%
19/08/1994 1.5489 1.5489 1.5489 1.5489 0.26%
09/10/2003 1.6633 1.67 1.6563 1.6664 0.26%
12/08/2011 1.6238 1.6312 1.6167 1.6277 0.26%
25/11/2015 1.5085 1.5137 1.5056 1.5124 0.26%
13/06/1990 1.7068 1.7068 1.7068 1.7068 0.26%
29/05/1998 1.6258 1.6337 1.6228 1.63 0.26%
18/12/1991 1.8252 1.8252 1.8252 1.8252 0.26%
05/02/1991 1.9829 1.9829 1.9829 1.9829 0.26%
04/02/2020 1.2997 1.30467 1.29416 1.30306 0.26%
11/07/2000 1.5131 1.5172 1.5108 1.517 0.26%
04/11/2013 1.5927 1.5978 1.5903 1.5963 0.26%
21/06/2022 1.22489 1.23238 1.22426 1.22799 0.26%
07/10/1992 1.7164 1.7164 1.7164 1.7164 0.26%
26/12/2002 1.597 1.6004 1.5948 1.6003 0.26%
30/05/1995 1.6015 1.6015 1.6015 1.6015 0.26%
06/09/2013 1.5587 1.568 1.5564 1.5627 0.26%
11/10/1991 1.7194 1.7194 1.7194 1.7194 0.26%
30/01/1984 1.4073 1.4073 1.4073 1.4073 0.26%
28/01/2021 1.36929 1.37459 1.36302 1.3728 0.26%
14/01/2003 1.5994 1.6114 1.5991 1.6042 0.26%
09/03/1992 1.7229 1.7229 1.7229 1.7229 0.26%
25/03/2015 1.4845 1.4954 1.4832 1.4883 0.26%
01/03/1999 1.6026 1.6116 1.5949 1.6067 0.26%
28/06/2002 1.5269 1.5373 1.5219 1.5313 0.26%
21/07/2008 1.9956 2.0036 1.9907 2.0029 0.26%
13/06/2013 1.5676 1.5737 1.5645 1.5716 0.26%
11/12/2012 1.6073 1.612 1.6068 1.6114 0.26%
03/01/1997 1.6906 1.6906 1.6906 1.6906 0.25%
27/01/2012 1.5687 1.574 1.5641 1.5728 0.25%
02/08/2000 1.4916 1.4957 1.4861 1.4954 0.25%
13/08/2002 1.5303 1.5354 1.5251 1.5354 0.25%
19/11/1990 1.9708 1.9708 1.9708 1.9708 0.25%
25/03/1994 1.4981 1.4981 1.4981 1.4981 0.25%
16/08/2002 1.5328 1.5385 1.5306 1.5383 0.25%
19/02/2016 1.43307 1.43739 1.42481 1.43673 0.25%
07/10/1988 1.6981 1.6981 1.6981 1.6981 0.25%
09/03/2011 1.6161 1.6243 1.6139 1.6202 0.25%
21/10/1983 1.5017 1.5017 1.5017 1.5017 0.25%
23/03/2001 1.4223 1.4298 1.4213 1.4247 0.25%
26/06/2014 1.698 1.7039 1.6971 1.7024 0.25%
19/08/1988 1.7027 1.7027 1.7027 1.7027 0.25%
21/03/1995 1.5845 1.5845 1.5845 1.5845 0.25%
14/11/1985 1.4271 1.4271 1.4271 1.4271 0.25%
24/07/1990 1.8248 1.8248 1.8248 1.8248 0.25%
14/01/2011 1.5828 1.5887 1.5818 1.5868 0.25%
26/04/2013 1.5433 1.5496 1.5417 1.5472 0.25%
12/12/1990 1.944 1.944 1.944 1.944 0.25%
31/07/2006 1.8623 1.8687 1.8617 1.8679 0.25%
13/09/2001 1.4669 1.4716 1.4644 1.4705 0.25%
23/08/2019 1.22503 1.22935 1.21952 1.22813 0.25%
14/12/2009 1.6219 1.6323 1.6189 1.6299 0.25%
04/01/1985 1.1535 1.1535 1.1535 1.1535 0.25%
06/07/1988 1.7114 1.7114 1.7114 1.7114 0.25%
09/07/2012 1.5476 1.5533 1.5469 1.5523 0.25%
11/02/2008 1.9467 1.9525 1.9406 1.9506 0.25%
20/10/2017 1.31524 1.32006 1.3088 1.31853 0.25%
02/08/2019 1.21191 1.21696 1.20902 1.21496 0.25%
04/05/2007 1.9871 1.9938 1.9844 1.992 0.25%
19/09/1986 1.4756 1.4756 1.4756 1.4756 0.25%
22/11/1993 1.4756 1.4756 1.4756 1.4756 0.25%
20/09/1996 1.5555 1.5555 1.5555 1.5555 0.25%
10/11/1988 1.7953 1.7953 1.7953 1.7953 0.25%
28/12/1998 1.6717 1.677 1.6708 1.6759 0.25%
12/02/2019 1.28623 1.29096 1.28335 1.28933 0.25%
02/01/1996 1.5569 1.5569 1.5569 1.5569 0.25%
04/02/2015 1.5142 1.5249 1.5138 1.518 0.25%
09/04/2014 1.6748 1.6799 1.6724 1.679 0.25%
03/03/2017 1.22686 1.22997 1.22146 1.22995 0.25%
08/01/2014 1.6401 1.6472 1.6376 1.6442 0.25%
12/12/1994 1.564 1.564 1.564 1.564 0.25%
27/12/2002 1.6011 1.6043 1.5904 1.6043 0.25%
04/08/2014 1.6824 1.6863 1.6814 1.6859 0.25%
25/02/2022 1.33783 1.34386 1.33666 1.34119 0.25%
26/01/2018 1.41129 1.42849 1.4112 1.41482 0.25%
19/09/2000 1.4057 1.4122 1.3998 1.4092 0.25%
12/09/2012 1.6067 1.6129 1.6062 1.6107 0.25%
09/12/1997 1.6472 1.654 1.6428 1.6513 0.25%
11/01/2017 1.2173 1.22682 1.20426 1.22047 0.25%
12/04/2021 1.37048 1.37765 1.36693 1.37433 0.25%
10/09/2013 1.5693 1.5744 1.5685 1.5732 0.25%
11/02/1986 1.412 1.412 1.412 1.412 0.25%
26/11/2021 1.33211 1.33616 1.32789 1.33541 0.25%
22/01/1999 1.6518 1.657 1.6491 1.6559 0.25%
07/12/2010 1.5716 1.5821 1.5702 1.5755 0.25%
12/10/2006 1.8549 1.8612 1.8538 1.8588 0.25%
14/02/2001 1.4518 1.4611 1.4507 1.4558 0.25%
30/09/2013 1.6142 1.6201 1.6128 1.6183 0.25%
09/06/2015 1.5343 1.539 1.5258 1.5381 0.25%
30/08/2006 1.8993 1.9058 1.897 1.9038 0.25%
09/05/2002 1.4555 1.4599 1.4535 1.4593 0.25%
14/04/1983 1.5404 1.5404 1.5404 1.5404 0.25%
11/11/1998 1.6581 1.6628 1.654 1.6622 0.25%
27/03/2006 1.7426 1.7493 1.7413 1.7464 0.25%
17/07/2019 1.24056 1.24564 1.23825 1.24362 0.25%
21/12/1983 1.4225 1.4225 1.4225 1.4225 0.25%
18/07/2016 1.32089 1.33126 1.31977 1.32522 0.25%
28/10/2004 1.8264 1.8348 1.8198 1.8301 0.25%
12/05/1986 1.5461 1.5461 1.5461 1.5461 0.25%
04/10/2011 1.5437 1.5495 1.5341 1.5476 0.25%
28/12/1993 1.5072 1.5072 1.5072 1.5072 0.25%
29/05/1987 1.6295 1.6295 1.6295 1.6295 0.25%
18/10/1988 1.7522 1.7522 1.7522 1.7522 0.25%
30/11/2020 1.3326 1.33819 1.33054 1.33291 0.25%
29/01/1982 1.879 1.879 1.879 1.879 0.25%
17/08/2018 1.27166 1.27516 1.26984 1.27478 0.25%
11/10/2004 1.7944 1.7987 1.7926 1.7987 0.25%
03/04/1990 1.6356 1.6356 1.6356 1.6356 0.25%
22/10/1996 1.5957 1.5957 1.5957 1.5957 0.25%
30/11/1992 1.514 1.514 1.514 1.514 0.24%
09/02/1995 1.5564 1.5564 1.5564 1.5564 0.24%
28/09/1993 1.5156 1.5156 1.5156 1.5156 0.24%
23/04/1996 1.5156 1.5156 1.5156 1.5156 0.24%
11/05/1988 1.8861 1.8861 1.8861 1.8861 0.24%
11/03/1993 1.436 1.436 1.436 1.436 0.24%
25/03/2020 1.17893 1.19731 1.16409 1.18181 0.24%
14/10/1986 1.437 1.437 1.437 1.437 0.24%
28/05/1999 1.5974 1.6041 1.5952 1.6013 0.24%
21/05/2008 1.9673 1.9732 1.9614 1.972 0.24%
11/10/2018 1.31986 1.32461 1.31831 1.32308 0.24%
03/01/1985 1.1506 1.1506 1.1506 1.1506 0.24%
17/07/1998 1.6399 1.6455 1.6375 1.6439 0.24%
14/01/2020 1.29907 1.30332 1.29545 1.30227 0.24%
02/09/1999 1.6036 1.6129 1.598 1.6075 0.24%
26/07/1983 1.5251 1.5251 1.5251 1.5251 0.24%
05/03/1984 1.4846 1.4846 1.4846 1.4846 0.24%
20/10/2021 1.37932 1.38344 1.37425 1.38269 0.24%
30/03/2017 1.24401 1.25232 1.24033 1.24703 0.24%
04/04/1996 1.53 1.53 1.53 1.53 0.24%
17/11/1997 1.692 1.6975 1.6846 1.6961 0.24%
15/07/2020 1.25577 1.26495 1.25577 1.25893 0.24%
19/06/2007 1.9833 1.9893 1.9825 1.9878 0.24%
15/09/2021 1.38097 1.38541 1.37928 1.38431 0.24%
21/04/2006 1.7779 1.7846 1.7754 1.7822 0.24%
13/07/1987 1.6173 1.6173 1.6173 1.6173 0.24%
26/10/2015 1.5316 1.5381 1.531 1.5349 0.24%
08/02/2017 1.25084 1.25496 1.2478 1.25385 0.24%
06/04/1989 1.7039 1.7039 1.7039 1.7039 0.24%
30/01/2013 1.5755 1.5814 1.5724 1.5793 0.24%
02/08/2007 2.0319 2.0376 2.028 2.0367 0.24%
13/11/1989 1.5798 1.5798 1.5798 1.5798 0.24%
18/01/1984 1.414 1.414 1.414 1.414 0.24%
11/08/2004 1.826 1.8318 1.8248 1.8302 0.24%
13/01/2017 1.21612 1.22333 1.21224 1.21876 0.24%
01/09/1983 1.4977 1.4977 1.4977 1.4977 0.24%
04/11/1986 1.4148 1.4148 1.4148 1.4148 0.24%
17/02/2022 1.35813 1.36376 1.35566 1.36159 0.24%
23/12/2010 1.5389 1.5435 1.5372 1.5426 0.24%
15/10/1998 1.7053 1.7117 1.6966 1.7094 0.24%
21/01/2005 1.8721 1.8806 1.8612 1.8767 0.24%
15/04/1997 1.6265 1.6265 1.6265 1.6265 0.24%
19/06/1986 1.5035 1.5035 1.5035 1.5035 0.24%
12/02/2021 1.38171 1.38626 1.3776 1.38502 0.24%
04/10/2005 1.7549 1.7621 1.7515 1.7586 0.24%
18/11/1985 1.4253 1.4253 1.4253 1.4253 0.24%
28/06/2010 1.5052 1.5127 1.5019 1.5095 0.24%
07/06/1995 1.5944 1.5944 1.5944 1.5944 0.24%
24/05/2018 1.33544 1.34215 1.33501 1.33854 0.24%
07/02/2023 1.20192 1.20943 1.19615 1.20487 0.24%
24/10/2001 1.4246 1.4297 1.4219 1.4278 0.24%
11/04/2005 1.8847 1.8933 1.8813 1.8904 0.24%
28/11/1996 1.6807 1.6807 1.6807 1.6807 0.24%
27/05/1999 1.5936 1.6018 1.5876 1.5974 0.24%
24/07/1995 1.5977 1.5977 1.5977 1.5977 0.24%
28/06/2019 1.26674 1.27347 1.26654 1.26988 0.24%
19/02/2021 1.39741 1.40356 1.39516 1.40074 0.24%
22/04/2020 1.22974 1.23857 1.22751 1.23267 0.24%
26/12/2013 1.6352 1.6437 1.6347 1.641 0.24%
23/06/1987 1.599 1.599 1.599 1.599 0.24%
31/07/1991 1.6844 1.6844 1.6844 1.6844 0.24%
23/11/2020 1.32966 1.33977 1.32647 1.33229 0.24%
10/04/2019 1.3052 1.31201 1.30483 1.30866 0.24%
02/06/2005 1.8114 1.8205 1.8078 1.8157 0.24%
02/07/2010 1.5167 1.5225 1.515 1.5202 0.24%
24/07/2017 1.29947 1.30569 1.29903 1.30257 0.24%
10/12/2012 1.6027 1.6094 1.6013 1.6073 0.24%
11/01/2018 1.35072 1.35549 1.34583 1.35389 0.24%
08/11/2011 1.6056 1.613 1.6036 1.6094 0.24%
08/04/2019 1.30368 1.30743 1.30306 1.30647 0.24%
08/08/1988 1.6969 1.6969 1.6969 1.6969 0.24%
06/09/1991 1.6969 1.6969 1.6969 1.6969 0.24%
21/01/2019 1.28687 1.29108 1.28305 1.28978 0.24%
16/04/1999 1.6088 1.6155 1.6028 1.6126 0.24%
19/01/2005 1.8653 1.8825 1.8626 1.8695 0.24%
05/01/1994 1.4874 1.4874 1.4874 1.4874 0.24%
04/03/1982 1.8275 1.8275 1.8275 1.8275 0.24%
21/03/2000 1.5689 1.5773 1.5652 1.5726 0.24%
26/05/2023 1.23222 1.23953 1.23114 1.23519 0.24%
16/01/2020 1.30456 1.30831 1.30258 1.30764 0.24%
16/03/2000 1.5726 1.5775 1.5684 1.5763 0.24%
25/04/1994 1.4914 1.4914 1.4914 1.4914 0.24%
09/10/2000 1.447 1.4497 1.4447 1.4489 0.24%
24/01/1991 1.9604 1.9604 1.9604 1.9604 0.24%
14/05/2015 1.5739 1.5815 1.5729 1.5776 0.24%
02/06/1982 1.7915 1.7915 1.7915 1.7915 0.23%
21/09/1994 1.5785 1.5785 1.5785 1.5785 0.23%
31/01/1991 1.9646 1.9646 1.9646 1.9646 0.23%
29/06/1998 1.6622 1.6697 1.6576 1.6661 0.23%
30/03/2007 1.9628 1.971 1.9546 1.9674 0.23%
27/08/2009 1.6231 1.6302 1.6151 1.6268 0.23%
23/12/1996 1.6711 1.6711 1.6711 1.6711 0.23%
23/09/1988 1.6714 1.6714 1.6714 1.6714 0.23%
09/03/2018 1.3814 1.38893 1.37883 1.38462 0.23%
25/12/1997 1.6681 1.6725 1.6669 1.672 0.23%
09/07/2007 2.0114 2.0178 2.0097 2.0154 0.23%
16/06/2017 1.27537 1.28047 1.27512 1.27836 0.23%
10/04/1998 1.6692 1.6756 1.6681 1.6731 0.23%
23/03/1982 1.8021 1.8021 1.8021 1.8021 0.23%
30/08/2000 1.4558 1.4594 1.4418 1.4592 0.23%
10/05/2002 1.4584 1.4648 1.4578 1.4627 0.23%
19/06/1984 1.378 1.378 1.378 1.378 0.23%
14/09/1995 1.5509 1.5509 1.5509 1.5509 0.23%
07/10/2021 1.35843 1.36376 1.35708 1.36159 0.23%
23/03/2004 1.8479 1.8545 1.8408 1.8529 0.23%
07/09/2011 1.5944 1.6039 1.5918 1.5983 0.23%
23/09/1998 1.681 1.6866 1.6759 1.6849 0.23%
20/05/1983 1.5564 1.5564 1.5564 1.5564 0.23%
20/12/2004 1.9441 1.9504 1.9365 1.9466 0.23%
15/06/2015 1.5559 1.5614 1.5488 1.5597 0.23%
02/03/1998 1.6439 1.6625 1.6431 1.6477 0.23%
06/01/1987 1.4762 1.4762 1.4762 1.4762 0.23%
14/08/2015 1.5613 1.5658 1.5589 1.5649 0.23%
27/12/2006 1.9536 1.963 1.9527 1.9584 0.23%
11/05/1983 1.5681 1.5681 1.5681 1.5681 0.23%
24/06/2022 1.2259 1.232 1.22414 1.22869 0.23%
10/02/2020 1.28882 1.29461 1.28721 1.29141 0.23%
03/02/1987 1.5277 1.5277 1.5277 1.5277 0.23%
09/04/1993 1.5279 1.5279 1.5279 1.5279 0.23%
14/11/2019 1.28524 1.28882 1.28251 1.28824 0.23%
30/03/2005 1.8741 1.8844 1.8733 1.8783 0.23%
31/10/2019 1.29032 1.29753 1.29003 1.29327 0.23%
25/06/2015 1.5705 1.577 1.5677 1.5742 0.23%
13/11/1998 1.6598 1.6703 1.6584 1.6636 0.23%
24/10/2013 1.6165 1.6223 1.6137 1.6201 0.23%
30/07/1999 1.6173 1.625 1.6121 1.621 0.23%
02/09/2011 1.618 1.6253 1.6172 1.6216 0.23%
02/10/2013 1.6189 1.625 1.6161 1.6227 0.23%
23/12/1997 1.6631 1.6717 1.6576 1.6669 0.23%
11/06/1996 1.5356 1.5356 1.5356 1.5356 0.23%
01/05/1997 1.6242 1.6242 1.6242 1.6242 0.23%
27/09/2021 1.36664 1.37287 1.36582 1.3703 0.23%
18/05/2012 1.5783 1.5835 1.5731 1.5817 0.23%
09/11/2017 1.31134 1.31657 1.30856 1.31447 0.23%
10/09/1984 1.276 1.276 1.276 1.276 0.23%
05/07/1994 1.5415 1.5415 1.5415 1.5415 0.23%
09/05/1994 1.4975 1.4975 1.4975 1.4975 0.23%
06/09/1983 1.4986 1.4986 1.4986 1.4986 0.23%
16/10/2018 1.31549 1.32363 1.31412 1.31848 0.23%
08/07/2016 1.29149 1.30187 1.28812 1.29449 0.23%
28/07/2011 1.6332 1.6383 1.6294 1.6369 0.23%
28/11/2002 1.547 1.555 1.5441 1.5501 0.23%
17/05/1994 1.5065 1.5065 1.5065 1.5065 0.23%
29/01/1996 1.5067 1.5067 1.5067 1.5067 0.23%
30/03/2000 1.5921 1.5972 1.5868 1.5957 0.23%
28/10/2019 1.28314 1.28761 1.28116 1.28557 0.23%
28/10/2016 1.21671 1.22123 1.21155 1.21916 0.23%
06/05/1996 1.5074 1.5074 1.5074 1.5074 0.23%
29/05/2020 1.23234 1.23933 1.22911 1.23512 0.23%
30/11/2000 1.4231 1.4273 1.4132 1.4259 0.22%
20/07/1982 1.7388 1.7388 1.7388 1.7388 0.22%
19/04/2012 1.6019 1.6076 1.6009 1.6054 0.22%
24/03/2016 1.41158 1.41829 1.40581 1.41474 0.22%
08/04/1988 1.8751 1.8751 1.8751 1.8751 0.22%
25/05/2005 1.8275 1.8332 1.8247 1.8313 0.22%
25/03/2014 1.6495 1.6548 1.6481 1.6532 0.22%
24/08/2016 1.32021 1.32727 1.31616 1.32317 0.22%
29/04/1988 1.8783 1.8783 1.8783 1.8783 0.22%
07/01/1983 1.61 1.61 1.61 1.61 0.22%
08/08/2012 1.562 1.5674 1.5571 1.5656 0.22%
09/01/1987 1.478 1.478 1.478 1.478 0.22%
15/03/2012 1.5669 1.5736 1.5634 1.5704 0.22%
21/08/1985 1.3922 1.3922 1.3922 1.3922 0.22%
18/01/2002 1.4353 1.4374 1.4315 1.4373 0.22%
31/05/2007 1.9757 1.9814 1.9736 1.9803 0.22%
17/11/2011 1.5727 1.5811 1.5691 1.5761 0.22%
13/03/1992 1.7123 1.7123 1.7123 1.7123 0.22%
10/07/2023 1.28349 1.28683 1.27509 1.28595 0.22%
13/03/2000 1.5765 1.5828 1.5755 1.5793 0.22%
01/07/2014 1.711 1.7165 1.7095 1.7148 0.22%
29/09/1994 1.5795 1.5795 1.5795 1.5795 0.22%
16/08/1985 1.3996 1.3996 1.3996 1.3996 0.22%
12/10/1994 1.5815 1.5815 1.5815 1.5815 0.22%
08/11/1995 1.5815 1.5815 1.5815 1.5815 0.22%
28/08/1984 1.3104 1.3104 1.3104 1.3104 0.22%
02/11/1995 1.5818 1.5818 1.5818 1.5818 0.22%
02/12/2008 1.4881 1.5068 1.478 1.4917 0.22%
23/08/1984 1.3125 1.3125 1.3125 1.3125 0.22%
20/06/2007 1.9881 1.9952 1.9869 1.9922 0.22%
23/01/1984 1.4037 1.4037 1.4037 1.4037 0.22%
28/09/2004 1.8093 1.816 1.8082 1.8133 0.22%
23/07/1997 1.6776 1.6776 1.6776 1.6776 0.22%
07/11/2014 1.5834 1.5886 1.579 1.5872 0.22%
01/11/2000 1.4478 1.4573 1.4415 1.4512 0.22%
26/05/2004 1.8107 1.8202 1.8085 1.8147 0.22%
10/10/2007 2.0371 2.0475 2.0366 2.0416 0.22%
24/02/2009 1.4493 1.4576 1.4373 1.4523 0.22%
30/01/1990 1.6818 1.6818 1.6818 1.6818 0.22%
17/09/1998 1.6784 1.6929 1.6762 1.6821 0.22%
09/01/2012 1.5416 1.5469 1.5396 1.546 0.22%
13/07/2018 1.32045 1.32339 1.31029 1.32337 0.22%
29/03/2000 1.5886 1.5969 1.581 1.5921 0.22%
03/12/2013 1.635 1.6436 1.6346 1.6386 0.22%
30/08/2002 1.5443 1.5535 1.5442 1.5498 0.22%
16/01/2008 1.9578 1.9717 1.9534 1.962 0.22%
28/04/2021 1.39071 1.39504 1.38617 1.39376 0.22%
14/12/1998 1.6886 1.6941 1.6801 1.6923 0.22%
30/05/2002 1.4609 1.4674 1.4601 1.4645 0.22%
24/04/2006 1.7868 1.7929 1.7797 1.7861 0.22%
22/01/2001 1.4635 1.4669 1.4512 1.4658 0.22%
11/03/2005 1.9217 1.9288 1.9163 1.9258 0.22%
10/01/1995 1.5598 1.5598 1.5598 1.5598 0.22%
12/05/1982 1.8372 1.8372 1.8372 1.8372 0.22%
06/11/2013 1.6046 1.6117 1.6041 1.6081 0.22%
18/05/2005 1.8349 1.841 1.829 1.8391 0.22%
18/02/2019 1.29023 1.29385 1.28919 1.29214 0.22%
13/08/1982 1.7018 1.7018 1.7018 1.7018 0.22%
19/05/1992 1.8399 1.8399 1.8399 1.8399 0.22%
27/11/1985 1.4736 1.4736 1.4736 1.4736 0.22%
18/07/1983 1.5198 1.5198 1.5198 1.5198 0.22%
03/08/2021 1.38843 1.39386 1.38831 1.39141 0.22%
18/10/1982 1.7079 1.7079 1.7079 1.7079 0.22%
11/09/2007 2.0274 2.0338 2.0236 2.0324 0.22%
08/03/2004 1.8468 1.855 1.8423 1.8497 0.22%
30/06/1997 1.6653 1.6653 1.6653 1.6653 0.22%
27/12/1988 1.8041 1.8041 1.8041 1.8041 0.22%
09/05/2007 1.9887 1.9988 1.9881 1.9932 0.22%
04/05/2001 1.4353 1.4422 1.4314 1.438 0.22%
21/06/2011 1.6203 1.6254 1.6167 1.6238 0.22%
06/02/1985 1.1136 1.1136 1.1136 1.1136 0.22%
17/09/2012 1.6227 1.627 1.6209 1.6246 0.22%
15/09/2011 1.5762 1.5868 1.5732 1.5797 0.22%
02/07/2002 1.5318 1.5351 1.5219 1.5346 0.22%
15/01/2008 1.9527 1.9751 1.9527 1.9577 0.21%
28/08/1987 1.6324 1.6324 1.6324 1.6324 0.21%
20/01/2017 1.23339 1.23805 1.22623 1.23606 0.21%
19/08/2008 1.8616 1.8685 1.8536 1.8665 0.21%
16/12/1991 1.8208 1.8208 1.8208 1.8208 0.21%
11/08/2021 1.38411 1.38879 1.38037 1.38705 0.21%
18/01/2000 1.6329 1.6385 1.6313 1.6364 0.21%
12/09/2018 1.30187 1.30776 1.29801 1.30467 0.21%
24/11/2016 1.24257 1.24948 1.24021 1.24508 0.21%
24/08/1998 1.6369 1.6426 1.6324 1.6404 0.21%
28/01/2003 1.635 1.6409 1.6318 1.6408 0.21%
27/05/2009 1.593 1.6085 1.5925 1.5962 0.21%
17/11/2003 1.6898 1.6945 1.6863 1.6918 0.21%
22/05/2007 1.9706 1.9765 1.9701 1.9746 0.21%
31/01/1986 1.412 1.412 1.412 1.412 0.21%
01/04/1997 1.6488 1.6488 1.6488 1.6488 0.21%
27/04/2023 1.24669 1.24997 1.24377 1.24947 0.21%
10/12/1996 1.6507 1.6507 1.6507 1.6507 0.21%
05/09/1995 1.5571 1.5571 1.5571 1.5571 0.21%
31/07/2007 2.026 2.0379 2.0259 2.0294 0.21%
11/07/2007 2.0272 2.0367 2.0243 2.0316 0.21%
19/12/1983 1.418 1.418 1.418 1.418 0.21%
29/09/2011 1.5572 1.5715 1.5543 1.5603 0.21%
20/08/1992 1.9395 1.9395 1.9395 1.9395 0.21%
16/07/1984 1.3263 1.3263 1.3263 1.3263 0.21%
27/02/2013 1.5128 1.5186 1.5079 1.5159 0.21%
25/11/1999 1.609 1.6184 1.6069 1.6124 0.21%
25/01/2012 1.5622 1.5678 1.5534 1.5655 0.21%
13/10/2005 1.7524 1.7572 1.7442 1.7562 0.21%
26/06/1986 1.5195 1.5195 1.5195 1.5195 0.21%
03/04/2019 1.31303 1.3196 1.31223 1.31575 0.21%
26/01/2012 1.5655 1.5734 1.5651 1.5688 0.21%
02/10/1989 1.6179 1.6179 1.6179 1.6179 0.21%
27/09/2004 1.8062 1.8098 1.803 1.8093 0.21%
30/01/1989 1.7618 1.7618 1.7618 1.7618 0.21%
27/07/2006 1.854 1.8673 1.8527 1.858 0.21%
13/05/1999 1.6168 1.6221 1.6168 1.6202 0.21%
27/05/2022 1.26033 1.26668 1.25872 1.26298 0.21%
20/02/2007 1.9505 1.9574 1.9478 1.9546 0.21%
13/12/1999 1.6205 1.626 1.6197 1.6239 0.21%
11/12/2006 1.9527 1.9593 1.947 1.9588 0.21%
01/09/2017 1.29275 1.29955 1.29058 1.29546 0.21%
24/04/1997 1.6255 1.6255 1.6255 1.6255 0.21%
03/06/2020 1.2549 1.26149 1.25469 1.25756 0.21%
21/10/1994 1.626 1.626 1.626 1.626 0.21%
07/02/1994 1.4826 1.4826 1.4826 1.4826 0.21%
10/01/2008 1.9581 1.966 1.9541 1.9615 0.21%
14/01/1983 1.5813 1.5813 1.5813 1.5813 0.21%
08/10/2015 1.5316 1.5372 1.5262 1.5349 0.21%
19/05/2000 1.4839 1.4899 1.4741 1.487 0.21%
11/06/2014 1.6754 1.681 1.6737 1.6789 0.21%
27/03/1997 1.6313 1.6313 1.6313 1.6313 0.21%
27/05/2005 1.8201 1.827 1.8196 1.8242 0.21%
01/03/1988 1.7771 1.7771 1.7771 1.7771 0.21%
27/12/2017 1.33742 1.34294 1.33682 1.34021 0.21%
08/01/2002 1.4376 1.4428 1.4362 1.4416 0.21%
06/08/2019 1.21445 1.22091 1.21358 1.21696 0.21%
25/05/2010 1.4408 1.4447 1.4261 1.4432 0.21%
08/01/2008 1.9681 1.9823 1.9665 1.9727 0.21%
24/06/1982 1.7331 1.7331 1.7331 1.7331 0.21%
18/01/2007 1.9697 1.9776 1.9635 1.974 0.21%
18/10/1996 1.5903 1.5903 1.5903 1.5903 0.21%
09/03/1998 1.6351 1.6396 1.6324 1.6385 0.21%
09/08/1983 1.4941 1.4941 1.4941 1.4941 0.21%
08/12/1993 1.495 1.495 1.495 1.495 0.21%
17/04/2015 1.4935 1.5053 1.4917 1.4966 0.21%
06/09/2012 1.5901 1.594 1.588 1.5934 0.21%
23/10/1989 1.5936 1.5936 1.5936 1.5936 0.21%
24/12/2020 1.35035 1.36194 1.3497 1.35283 0.21%
14/09/1993 1.5466 1.5466 1.5466 1.5466 0.21%
01/03/2012 1.5921 1.5975 1.5897 1.5954 0.21%
23/11/1982 1.5972 1.5972 1.5972 1.5972 0.21%
28/12/2017 1.34021 1.34565 1.33981 1.34298 0.21%
01/10/1982 1.6981 1.6981 1.6981 1.6981 0.21%
25/09/1998 1.6949 1.7077 1.6906 1.6984 0.21%
23/06/1995 1.6046 1.6046 1.6046 1.6046 0.21%
24/09/2020 1.27239 1.27798 1.26911 1.27501 0.21%
14/04/2021 1.37509 1.38088 1.375 1.37795 0.21%
20/04/2017 1.27826 1.28461 1.2773 1.28097 0.21%
05/08/2015 1.5567 1.5651 1.5527 1.5599 0.21%
12/10/2020 1.3029 1.30825 1.30054 1.30654 0.21%
15/03/2013 1.5082 1.5175 1.5067 1.5113 0.21%
30/11/1983 1.4631 1.4631 1.4631 1.4631 0.21%
17/03/1986 1.4639 1.4639 1.4639 1.4639 0.21%
02/12/1988 1.856 1.856 1.856 1.856 0.21%
05/01/2022 1.35268 1.35982 1.35228 1.35545 0.20%
31/05/2023 1.24135 1.24441 1.23488 1.24392 0.20%
26/06/1997 1.6667 1.6667 1.6667 1.6667 0.20%
23/06/2003 1.6641 1.6723 1.6555 1.6676 0.20%
16/01/1995 1.5696 1.5696 1.5696 1.5696 0.20%
03/04/2003 1.5685 1.5737 1.5598 1.5698 0.20%
22/11/1994 1.5701 1.5701 1.5701 1.5701 0.20%
09/10/1991 1.7176 1.7176 1.7176 1.7176 0.20%
02/12/2021 1.32756 1.33337 1.32718 1.33028 0.20%
03/07/2003 1.6662 1.6749 1.66 1.6693 0.20%
12/04/1994 1.4745 1.4745 1.4745 1.4745 0.20%
19/10/1995 1.5728 1.5728 1.5728 1.5728 0.20%
09/12/2022 1.22331 1.23226 1.22121 1.22578 0.20%
13/04/1994 1.4775 1.4775 1.4775 1.4775 0.20%
13/01/1983 1.578 1.578 1.578 1.578 0.20%
30/10/1989 1.5783 1.5783 1.5783 1.5783 0.20%
02/03/1984 1.481 1.481 1.481 1.481 0.20%
19/09/1988 1.679 1.679 1.679 1.679 0.20%
23/10/1985 1.4333 1.4333 1.4333 1.4333 0.20%
06/09/2004 1.7748 1.7818 1.7742 1.7801 0.20%
06/04/2011 1.6294 1.6363 1.6257 1.6328 0.20%
03/05/2001 1.4347 1.437 1.4296 1.4349 0.20%
29/11/2013 1.6335 1.6384 1.6314 1.6368 0.20%
13/07/2007 2.0301 2.0364 2.0262 2.0341 0.20%
24/02/2021 1.41134 1.42348 1.40823 1.4142 0.20%
19/12/1995 1.5423 1.5423 1.5423 1.5423 0.20%
30/05/2018 1.32578 1.33074 1.32421 1.32855 0.20%
27/04/2004 1.7876 1.7944 1.7827 1.7917 0.20%
21/01/1988 1.796 1.796 1.796 1.796 0.20%
30/09/1999 1.6439 1.6485 1.6428 1.6472 0.20%
02/09/1994 1.5475 1.5475 1.5475 1.5475 0.20%
13/10/2017 1.32626 1.33367 1.32504 1.32895 0.20%
21/08/1996 1.5504 1.5504 1.5504 1.5504 0.20%
25/08/2021 1.37323 1.37669 1.36969 1.37598 0.20%
08/04/1985 1.2009 1.2009 1.2009 1.2009 0.20%
23/10/2000 1.4522 1.4582 1.4489 1.4539 0.20%
27/04/1994 1.5065 1.5065 1.5065 1.5065 0.20%
27/08/2014 1.6541 1.6605 1.6537 1.6574 0.20%
18/03/2022 1.31509 1.31971 1.3111 1.31771 0.20%
06/06/1994 1.509 1.509 1.509 1.509 0.20%
28/12/2006 1.9579 1.9671 1.9554 1.9623 0.20%
06/11/2009 1.6577 1.6634 1.6519 1.6611 0.20%
12/04/2016 1.42355 1.43478 1.41971 1.42622 0.20%
30/09/2005 1.761 1.7728 1.7564 1.7644 0.20%
21/01/1997 1.6636 1.6636 1.6636 1.6636 0.20%
11/07/1984 1.312 1.312 1.312 1.312 0.20%
02/10/1985 1.4134 1.4134 1.4134 1.4134 0.20%
02/07/2003 1.6626 1.6688 1.66 1.6659 0.20%
29/01/1991 1.9689 1.9689 1.9689 1.9689 0.20%
28/10/1997 1.6631 1.6875 1.662 1.6664 0.20%
08/12/2022 1.22086 1.22473 1.21549 1.22329 0.20%
12/06/2013 1.5645 1.5698 1.5632 1.5676 0.20%
12/02/2013 1.5647 1.5681 1.5572 1.5678 0.20%
23/09/2010 1.5651 1.5739 1.5619 1.5682 0.20%
06/11/1990 1.9732 1.9732 1.9732 1.9732 0.20%
07/07/2010 1.5148 1.5218 1.5081 1.5179 0.20%
25/01/1989 1.7712 1.7712 1.7712 1.7712 0.20%
18/09/2001 1.4646 1.4694 1.4602 1.4677 0.20%
13/01/1988 1.8248 1.8248 1.8248 1.8248 0.20%
07/02/1985 1.1158 1.1158 1.1158 1.1158 0.20%
29/11/2019 1.29102 1.29418 1.28808 1.29344 0.20%
13/07/2009 1.6182 1.6241 1.6033 1.6241 0.20%
01/02/1983 1.5232 1.5232 1.5232 1.5232 0.20%
03/09/2021 1.38363 1.38916 1.3818 1.38635 0.20%
27/11/1996 1.6767 1.6767 1.6767 1.6767 0.20%
14/06/1993 1.5286 1.5286 1.5286 1.5286 0.20%
30/06/1986 1.5321 1.5321 1.5321 1.5321 0.20%
19/02/2002 1.4257 1.4323 1.4211 1.4302 0.20%
09/09/2005 1.8356 1.8424 1.832 1.8391 0.20%
17/05/2001 1.429 1.4314 1.4265 1.4308 0.20%
21/04/1997 1.6353 1.6353 1.6353 1.6353 0.20%
09/06/1998 1.6329 1.6377 1.63 1.6361 0.20%
10/06/1997 1.6385 1.6385 1.6385 1.6385 0.20%
03/01/1991 1.9463 1.9463 1.9463 1.9463 0.20%
06/11/1985 1.4353 1.4353 1.4353 1.4353 0.20%
28/03/2001 1.4335 1.4372 1.4269 1.4355 0.20%
28/08/1990 1.9482 1.9482 1.9482 1.9482 0.20%
27/03/2015 1.4848 1.4921 1.4797 1.4877 0.20%
19/09/2016 1.30047 1.30913 1.30038 1.30336 0.20%
08/03/1990 1.6423 1.6423 1.6423 1.6423 0.20%
23/09/2004 1.7929 1.8042 1.7928 1.7963 0.20%
20/04/1993 1.5415 1.5415 1.5415 1.5415 0.19%
30/12/1985 1.4388 1.4388 1.4388 1.4388 0.19%
10/11/2011 1.5909 1.5985 1.5869 1.5933 0.19%
27/02/2015 1.5407 1.5457 1.5383 1.5437 0.19%
29/05/2000 1.4885 1.4925 1.4857 1.4923 0.19%
18/06/1999 1.5936 1.6 1.5898 1.5967 0.19%
05/06/2008 1.9539 1.9596 1.9462 1.9576 0.19%
06/07/1995 1.5985 1.5985 1.5985 1.5985 0.19%
01/02/1989 1.7535 1.7535 1.7535 1.7535 0.19%
23/10/2002 1.5427 1.5493 1.5415 1.5476 0.19%
13/02/2008 1.9588 1.9662 1.9549 1.9626 0.19%
02/10/1984 1.2399 1.2399 1.2399 1.2399 0.19%
20/06/1995 1.6026 1.6026 1.6026 1.6026 0.19%
31/08/2007 2.0131 2.0235 2.0113 2.0169 0.19%
29/06/2009 1.6501 1.6584 1.6428 1.6556 0.19%
06/03/2003 1.601 1.6064 1.5982 1.604 0.19%
23/03/1990 1.6041 1.6041 1.6041 1.6041 0.19%
22/02/2008 1.9639 1.9708 1.9609 1.9668 0.19%
10/06/1999 1.6018 1.6054 1.5967 1.6049 0.19%
20/07/1993 1.5015 1.5015 1.5015 1.5015 0.19%
15/06/1982 1.7612 1.7612 1.7612 1.7612 0.19%
09/03/1983 1.5024 1.5024 1.5024 1.5024 0.19%
02/12/2022 1.22579 1.22999 1.2135 1.22816 0.19%
20/12/1999 1.6036 1.6108 1.601 1.6067 0.19%
01/07/2011 1.6043 1.6096 1.5988 1.6073 0.19%
02/03/2021 1.3928 1.3977 1.38592 1.39548 0.19%
17/03/2004 1.8128 1.8188 1.807 1.8166 0.19%
09/02/2011 1.607 1.6125 1.6033 1.6101 0.19%
31/12/2014 1.5559 1.5617 1.5548 1.5588 0.19%
16/03/1992 1.7156 1.7156 1.7156 1.7156 0.19%
20/06/2008 1.9721 1.9788 1.9699 1.9757 0.19%
03/08/1992 1.9238 1.9238 1.9238 1.9238 0.19%
11/01/2011 1.5572 1.5638 1.5516 1.56 0.19%
12/04/2007 1.9752 1.9807 1.9724 1.9791 0.19%
07/12/1994 1.5635 1.5635 1.5635 1.5635 0.19%
31/05/1994 1.5119 1.5119 1.5119 1.5119 0.19%
13/09/2006 1.8738 1.8774 1.871 1.8772 0.19%
13/08/1992 1.9316 1.9316 1.9316 1.9316 0.19%
10/07/2001 1.4086 1.4126 1.4067 1.4106 0.19%
15/12/1992 1.5679 1.5679 1.5679 1.5679 0.19%
18/05/1999 1.6171 1.6255 1.6166 1.6202 0.19%
30/11/1989 1.5694 1.5694 1.5694 1.5694 0.19%
04/08/2005 1.7772 1.7823 1.7711 1.7805 0.19%
25/02/2016 1.39305 1.39965 1.39018 1.39571 0.19%
16/02/2004 1.8844 1.8921 1.8811 1.8897 0.19%
01/04/1988 1.89 1.89 1.89 1.89 0.19%
20/10/1995 1.5758 1.5758 1.5758 1.5758 0.19%
10/02/2022 1.35355 1.36437 1.35241 1.3561 0.19%
12/02/2016 1.44783 1.457 1.44441 1.45085 0.19%
22/04/2014 1.6792 1.6838 1.6785 1.6824 0.19%
16/02/2017 1.24618 1.25229 1.24545 1.24855 0.19%
22/07/1999 1.5785 1.5876 1.5736 1.5815 0.19%
17/09/1990 1.9022 1.9022 1.9022 1.9022 0.19%
23/09/2014 1.636 1.6415 1.6303 1.639 0.19%
09/05/2011 1.6377 1.6407 1.6271 1.6395 0.19%
14/02/1996 1.5373 1.5373 1.5373 1.5373 0.19%
04/06/2012 1.5369 1.5413 1.534 1.5382 0.19%
12/07/1995 1.5916 1.5916 1.5916 1.5916 0.19%
28/10/2003 1.6941 1.7005 1.6883 1.6978 0.19%
02/10/1991 1.7519 1.7519 1.7519 1.7519 0.19%
17/04/2012 1.5898 1.597 1.5862 1.5927 0.19%
21/04/2010 1.5378 1.5438 1.5331 1.5408 0.19%
21/11/2012 1.5924 1.5955 1.5882 1.5954 0.19%
17/12/2007 2.0176 2.0227 2.0101 2.021 0.19%
23/08/2011 1.6462 1.6571 1.6455 1.6493 0.19%
14/12/1989 1.5974 1.5974 1.5974 1.5974 0.19%
12/04/2001 1.4349 1.4391 1.4314 1.4391 0.19%
15/10/1986 1.4397 1.4397 1.4397 1.4397 0.19%
20/08/1996 1.5473 1.5473 1.5473 1.5473 0.19%
11/04/2007 1.9715 1.9814 1.9708 1.9753 0.19%
18/12/2002 1.5963 1.6023 1.5963 1.6023 0.19%
14/02/2011 1.6001 1.6077 1.5982 1.6037 0.19%
06/08/1991 1.7126 1.7126 1.7126 1.7126 0.19%
19/10/2000 1.4432 1.4482 1.4393 1.4459 0.19%
16/12/2011 1.5512 1.5557 1.5484 1.5544 0.19%
07/03/2013 1.4982 1.5077 1.4966 1.501 0.19%
28/03/2014 1.6607 1.665 1.6599 1.6637 0.19%
02/12/2009 1.6607 1.6694 1.655 1.6638 0.19%
22/04/2002 1.4448 1.45 1.4447 1.4498 0.19%
03/02/2022 1.35758 1.36278 1.35383 1.36014 0.19%
21/06/2005 1.8252 1.8297 1.8164 1.8285 0.19%
22/12/1987 1.8302 1.8302 1.8302 1.8302 0.19%
26/05/2022 1.25807 1.26206 1.25523 1.26033 0.19%
25/06/1998 1.6683 1.6739 1.6639 1.6714 0.19%
19/10/1999 1.6689 1.6745 1.6644 1.672 0.19%
18/08/2014 1.6716 1.6737 1.6713 1.6726 0.19%
17/12/1998 1.67 1.6815 1.6686 1.6731 0.19%
17/12/1987 1.8352 1.8352 1.8352 1.8352 0.19%
17/12/2012 1.6176 1.6214 1.6156 1.6197 0.19%
22/06/1998 1.6714 1.6759 1.66 1.6745 0.19%
03/04/2013 1.5103 1.5156 1.5074 1.5131 0.19%
11/08/1987 1.5696 1.5696 1.5696 1.5696 0.19%
18/07/1997 1.6784 1.6784 1.6784 1.6784 0.19%
16/05/1990 1.6801 1.6801 1.6801 1.6801 0.18%
07/05/1993 1.5728 1.5728 1.5728 1.5728 0.18%
30/05/2022 1.26269 1.26597 1.26165 1.26531 0.18%
23/07/1991 1.6846 1.6846 1.6846 1.6846 0.18%
03/06/2019 1.26362 1.26742 1.26106 1.26655 0.18%
05/10/1982 1.6863 1.6863 1.6863 1.6863 0.18%
17/02/2006 1.7385 1.7422 1.7332 1.7418 0.18%
16/01/1998 1.6305 1.6377 1.6265 1.6335 0.18%
09/12/2002 1.578 1.5801 1.5756 1.5797 0.18%
27/08/1984 1.3075 1.3075 1.3075 1.3075 0.18%
10/06/2009 1.6316 1.6471 1.6241 1.6345 0.18%
10/12/2010 1.5772 1.586 1.5746 1.5801 0.18%
24/04/2013 1.5235 1.5285 1.5225 1.5263 0.18%
28/08/2012 1.5788 1.5834 1.5753 1.5817 0.18%
27/06/2002 1.524 1.5275 1.517 1.5274 0.18%
01/06/2001 1.4174 1.4201 1.4112 1.4198 0.18%
06/05/1999 1.6361 1.6431 1.6321 1.6391 0.18%
21/08/2017 1.28703 1.29159 1.28505 1.28991 0.18%
23/08/1983 1.5307 1.5307 1.5307 1.5307 0.18%
30/04/2009 1.4752 1.4943 1.4703 1.4778 0.18%
27/09/1999 1.6431 1.6499 1.6391 1.6461 0.18%
06/03/2019 1.31492 1.31812 1.31247 1.31724 0.18%
20/07/1998 1.6439 1.6496 1.6423 1.6469 0.18%
09/01/2014 1.6441 1.6496 1.644 1.6472 0.18%
24/02/1998 1.6466 1.6529 1.6418 1.6496 0.18%
11/05/2018 1.35178 1.35955 1.35021 1.35417 0.18%
27/06/2011 1.5961 1.6011 1.5914 1.5988 0.18%
13/09/2005 1.8193 1.8246 1.8182 1.8221 0.18%
19/10/2015 1.544 1.5496 1.5428 1.5464 0.18%
29/01/2008 1.9845 1.9927 1.9813 1.9884 0.18%
24/11/1998 1.6565 1.6617 1.651 1.6595 0.18%
30/06/1994 1.5494 1.5494 1.5494 1.5494 0.18%
10/01/2002 1.4379 1.4453 1.4368 1.439 0.18%
13/12/1996 1.6606 1.6606 1.6606 1.6606 0.18%
27/03/2014 1.6576 1.6646 1.6555 1.6606 0.18%
11/06/1987 1.6614 1.6614 1.6614 1.6614 0.18%
14/12/2005 1.7696 1.7808 1.7682 1.7727 0.18%
14/05/2012 1.6063 1.6121 1.605 1.6096 0.18%
26/10/1989 1.6119 1.6119 1.6119 1.6119 0.18%
17/02/1982 1.8355 1.8355 1.8355 1.8355 0.18%
26/04/2019 1.28968 1.29438 1.28766 1.292 0.18%
01/07/1987 1.6155 1.6155 1.6155 1.6155 0.18%
12/04/2004 1.834 1.841 1.8311 1.8387 0.18%
29/12/1999 1.6142 1.6202 1.6139 1.6171 0.18%
30/10/2020 1.29277 1.29881 1.28993 1.29509 0.18%
17/01/1985 1.1188 1.1188 1.1188 1.1188 0.18%
16/05/2014 1.6789 1.6839 1.6783 1.6819 0.18%
17/09/1991 1.7425 1.7425 1.7425 1.7425 0.18%
19/03/2019 1.32443 1.33105 1.32423 1.32676 0.18%
04/04/2018 1.40608 1.40965 1.4016 1.40859 0.18%
11/02/1994 1.465 1.465 1.465 1.465 0.18%
26/06/1984 1.3532 1.3532 1.3532 1.3532 0.18%
08/02/2023 1.20506 1.21099 1.20387 1.20701 0.18%
25/06/2008 1.9708 1.9768 1.9655 1.9742 0.18%
15/06/1998 1.6332 1.6372 1.626 1.6361 0.18%
19/01/1998 1.6335 1.6437 1.6329 1.6364 0.18%
25/04/1990 1.6369 1.6369 1.6369 1.6369 0.18%
07/11/1989 1.5813 1.5813 1.5813 1.5813 0.18%
09/07/2003 1.6345 1.6399 1.6279 1.6379 0.18%
07/05/2018 1.35354 1.35755 1.35158 1.35593 0.18%
30/04/1990 1.6388 1.6388 1.6388 1.6388 0.18%
02/03/2006 1.7498 1.7547 1.7436 1.7529 0.18%
04/10/1995 1.5843 1.5843 1.5843 1.5843 0.18%
11/05/2007 1.9779 1.9842 1.976 1.9811 0.18%
05/03/2012 1.5833 1.5876 1.5786 1.5862 0.18%
02/11/1999 1.6418 1.6491 1.6399 1.6447 0.18%
12/04/2000 1.5853 1.5886 1.582 1.5881 0.18%
15/01/2020 1.30214 1.30581 1.29866 1.30457 0.18%
24/12/2008 1.4715 1.48 1.4658 1.4749 0.18%
24/03/2008 1.98 1.9887 1.9757 1.9857 0.18%
03/04/1997 1.6455 1.6455 1.6455 1.6455 0.18%
18/08/1992 1.9294 1.9294 1.9294 1.9294 0.18%
05/09/2012 1.5873 1.5932 1.5825 1.5901 0.18%
17/11/2010 1.588 1.5947 1.5853 1.5907 0.18%
07/05/2010 1.4777 1.4933 1.4475 1.4802 0.18%
11/09/2003 1.5932 1.5981 1.5886 1.5956 0.18%
06/08/2020 1.31198 1.31858 1.31158 1.31433 0.18%
04/11/2014 1.5976 1.6015 1.5965 1.6004 0.18%
30/04/1992 1.7746 1.7746 1.7746 1.7746 0.17%
29/11/2012 1.6012 1.6046 1.6001 1.604 0.17%
26/09/2005 1.7727 1.7803 1.7704 1.7783 0.17%
30/10/1987 1.7218 1.7218 1.7218 1.7218 0.17%
25/10/1989 1.609 1.609 1.609 1.609 0.17%
30/11/2015 1.50355 1.50688 1.49942 1.50642 0.17%
23/08/1994 1.554 1.554 1.554 1.554 0.17%
16/10/1990 1.9569 1.9569 1.9569 1.9569 0.17%
29/05/2017 1.28104 1.28504 1.28098 1.28362 0.17%
02/04/1992 1.7295 1.7295 1.7295 1.7295 0.17%
08/12/1983 1.4413 1.4413 1.4413 1.4413 0.17%
09/08/2005 1.7844 1.7914 1.7818 1.7873 0.17%
10/07/2020 1.26057 1.26638 1.25674 1.26277 0.17%
21/06/2006 1.8421 1.8471 1.8408 1.8454 0.17%
20/07/2011 1.6125 1.6167 1.6069 1.6153 0.17%
16/10/2020 1.29049 1.29616 1.2863 1.29273 0.17%
15/02/1995 1.5601 1.5601 1.5601 1.5601 0.17%
28/04/2005 1.9033 1.9103 1.9014 1.9068 0.17%
06/09/2007 2.0197 2.0262 2.0147 2.0233 0.17%
09/11/2006 1.9045 1.908 1.8974 1.9077 0.17%
06/10/2000 1.4434 1.4516 1.4415 1.4455 0.17%
31/03/1992 1.7364 1.7364 1.7364 1.7364 0.17%
05/05/2009 1.5033 1.5159 1.4981 1.506 0.17%
03/11/2000 1.4453 1.4554 1.4393 1.4484 0.17%
17/10/2000 1.4472 1.4512 1.4335 1.4499 0.17%
20/03/2003 1.5643 1.5702 1.5624 1.5666 0.17%
14/05/1990 1.6841 1.6841 1.6841 1.6841 0.17%
31/10/2001 1.4516 1.4557 1.4501 1.4525 0.17%
16/05/1995 1.5689 1.5689 1.5689 1.5689 0.17%
18/01/1995 1.5706 1.5706 1.5706 1.5706 0.17%
07/09/2022 1.15174 1.15391 1.14062 1.15377 0.17%
31/12/2021 1.35008 1.35502 1.34657 1.3524 0.17%
07/03/2012 1.5716 1.5758 1.5697 1.5742 0.17%
12/04/2019 1.30551 1.31317 1.30508 1.30775 0.17%
24/12/2019 1.294 1.2971 1.29224 1.29621 0.17%
03/03/2000 1.5758 1.584 1.5751 1.5785 0.17%
18/06/2014 1.696 1.7002 1.6923 1.699 0.17%
25/11/2003 1.6969 1.7021 1.6938 1.7001 0.17%
15/11/2019 1.2883 1.29191 1.28675 1.29044 0.17%
13/04/2015 1.4631 1.4682 1.4567 1.4672 0.17%
25/11/2020 1.33588 1.33935 1.3305 1.33815 0.17%
29/09/2020 1.28384 1.29027 1.2824 1.28604 0.17%
05/04/2005 1.876 1.8815 1.8717 1.8793 0.17%
10/07/2018 1.32532 1.33011 1.32236 1.32756 0.17%
23/07/2007 2.055 2.0602 2.0544 2.0592 0.17%
13/12/2018 1.26346 1.26868 1.26102 1.26562 0.17%
12/07/2011 1.5912 1.5949 1.5781 1.5936 0.17%
02/04/2001 1.414 1.4221 1.4136 1.4174 0.17%
01/08/1988 1.7129 1.7129 1.7129 1.7129 0.17%
29/12/2003 1.7741 1.7777 1.7705 1.7748 0.17%
15/08/2019 1.20608 1.21491 1.2051 1.20813 0.17%
31/03/2015 1.48014 1.4871 1.47555 1.4826 0.17%
07/04/2014 1.6571 1.6623 1.6565 1.6606 0.17%
05/08/1994 1.542 1.542 1.542 1.542 0.17%
26/05/1993 1.5456 1.5456 1.5456 1.5456 0.17%
17/12/1993 1.491 1.491 1.491 1.491 0.17%
14/04/2017 1.25081 1.25351 1.25008 1.25289 0.17%
10/03/2017 1.21545 1.21885 1.21401 1.21748 0.17%
08/07/1993 1.495 1.495 1.495 1.495 0.17%
09/06/2008 1.9701 1.9799 1.967 1.9739 0.17%
29/12/2000 1.4934 1.4966 1.4865 1.4957 0.17%
29/10/1998 1.6728 1.6812 1.6728 1.6753 0.17%
03/11/1997 1.6731 1.6784 1.6706 1.6759 0.17%
23/09/1996 1.5581 1.5581 1.5581 1.5581 0.17%
04/07/2023 1.2691 1.27388 1.26838 1.27122 0.17%
23/08/1988 1.679 1.679 1.679 1.679 0.17%
22/01/2003 1.6184 1.6194 1.6088 1.6192 0.17%
03/11/2017 1.30549 1.31333 1.30402 1.30767 0.17%
28/07/1981 1.8632 1.8632 1.8632 1.8632 0.17%
20/08/1986 1.504 1.504 1.504 1.504 0.17%
11/12/2003 1.7434 1.7486 1.7376 1.7465 0.17%
29/05/1984 1.3854 1.3854 1.3854 1.3854 0.17%
08/12/1999 1.6244 1.6311 1.6218 1.6271 0.17%
20/12/2012 1.6248 1.6294 1.624 1.6275 0.17%
23/05/1996 1.5135 1.5135 1.5135 1.5135 0.17%
27/04/1990 1.6359 1.6359 1.6359 1.6359 0.17%
29/03/2004 1.814 1.8227 1.8066 1.8194 0.17%
30/11/2016 1.2491 1.25227 1.24204 1.2512 0.16%
04/02/2021 1.3646 1.36976 1.35668 1.36678 0.16%
29/05/1997 1.6407 1.6407 1.6407 1.6407 0.16%
19/03/2007 1.9402 1.947 1.9393 1.9448 0.16%
23/04/2020 1.23267 1.24132 1.23082 1.2347 0.16%
02/02/2005 1.8832 1.8887 1.8821 1.8861 0.16%
04/03/2003 1.5811 1.5859 1.5786 1.582 0.16%
02/05/1990 1.6431 1.6431 1.6431 1.6431 0.16%
01/04/2013 1.5196 1.524 1.5177 1.5225 0.16%
17/11/2017 1.31924 1.32599 1.317 1.32155 0.16%
16/09/1987 1.6453 1.6453 1.6453 1.6453 0.16%
28/06/2004 1.826 1.8338 1.8207 1.8298 0.16%
23/07/2009 1.6457 1.6582 1.6432 1.6485 0.16%
25/02/1982 1.8325 1.8325 1.8325 1.8325 0.16%
19/11/2012 1.5889 1.5921 1.5886 1.5905 0.16%
15/04/2019 1.30739 1.31191 1.30739 1.30989 0.16%
18/06/2004 1.8348 1.8399 1.825 1.8379 0.16%
13/09/2000 1.4063 1.4132 1.4027 1.4092 0.16%
22/03/1983 1.473 1.473 1.473 1.473 0.16%
12/10/2015 1.5317 1.5373 1.5315 1.5345 0.16%
03/05/2006 1.8393 1.8477 1.8354 1.8424 0.16%
04/06/2015 1.5333 1.5442 1.5305 1.5358 0.16%
03/09/1981 1.8443 1.8443 1.8443 1.8443 0.16%
12/01/1989 1.7838 1.7838 1.7838 1.7838 0.16%
05/11/1998 1.6584 1.665 1.6488 1.6611 0.16%
22/10/2009 1.6592 1.6635 1.6486 1.6617 0.16%
09/11/1998 1.6609 1.6667 1.6559 1.6636 0.16%
23/09/2013 1.5996 1.6073 1.5995 1.6042 0.16%
16/04/1991 1.7915 1.7915 1.7915 1.7915 0.16%
28/07/2021 1.38835 1.39108 1.3845 1.39063 0.16%
03/08/2007 2.0363 2.0458 2.0338 2.04 0.16%
01/12/2005 1.7291 1.734 1.7261 1.7317 0.16%
05/10/2007 2.0385 2.0442 2.0306 2.0417 0.16%
03/04/1987 1.6095 1.6095 1.6095 1.6095 0.16%
25/08/2004 1.7923 1.8012 1.7898 1.7955 0.16%
22/03/1994 1.4865 1.4865 1.4865 1.4865 0.16%
28/08/1992 1.9822 1.9822 1.9822 1.9822 0.16%
30/07/2001 1.423 1.4271 1.421 1.4256 0.16%
18/10/1994 1.6129 1.6129 1.6129 1.6129 0.16%
08/03/2006 1.7351 1.7417 1.7343 1.7381 0.16%
25/04/2012 1.6143 1.6182 1.6082 1.6168 0.16%
28/07/1993 1.4925 1.4925 1.4925 1.4925 0.16%
21/04/2015 1.4903 1.4973 1.4857 1.4928 0.16%
27/01/2010 1.6149 1.6243 1.6107 1.6176 0.16%
26/08/1996 1.5555 1.5555 1.5555 1.5555 0.16%
16/11/2017 1.31709 1.32072 1.31355 1.31938 0.16%
01/03/2016 1.39268 1.40182 1.3905 1.39493 0.16%
10/01/2011 1.5538 1.5601 1.5476 1.557 0.16%
24/11/2017 1.33098 1.33602 1.32789 1.3332 0.16%
06/07/1989 1.6215 1.6215 1.6215 1.6215 0.16%
18/11/2008 1.4948 1.509 1.49 1.4972 0.16%
20/11/2017 1.32134 1.32793 1.31857 1.32367 0.16%
05/10/1987 1.6236 1.6236 1.6236 1.6236 0.16%
17/08/2020 1.31029 1.31217 1.30744 1.3107 0.16%
23/04/2015 1.5034 1.507 1.4961 1.5058 0.16%
30/07/1997 1.6313 1.6313 1.6313 1.6313 0.16%
25/12/2001 1.4392 1.4443 1.4389 1.4435 0.16%
17/04/1990 1.6337 1.6337 1.6337 1.6337 0.16%
25/08/1989 1.5721 1.5721 1.5721 1.5721 0.16%
03/09/2019 1.20658 1.21057 1.19587 1.20855 0.16%
30/07/2018 1.3108 1.31521 1.30976 1.31318 0.16%
20/11/2006 1.8944 1.8986 1.8931 1.8976 0.16%
06/07/2006 1.8342 1.8401 1.8334 1.8371 0.16%
17/10/1996 1.587 1.587 1.587 1.587 0.16%
19/01/1988 1.7784 1.7784 1.7784 1.7784 0.16%
09/07/2014 1.7129 1.716 1.7094 1.7156 0.16%
30/08/1999 1.5876 1.5916 1.5853 1.5901 0.16%
23/10/2018 1.29646 1.30444 1.29386 1.29849 0.16%
20/05/1991 1.7191 1.7191 1.7191 1.7191 0.16%
05/10/2016 1.27276 1.27716 1.26857 1.27466 0.16%
22/03/1989 1.7227 1.7227 1.7227 1.7227 0.16%
16/04/1985 1.2775 1.2775 1.2775 1.2775 0.16%
01/05/1991 1.7265 1.7265 1.7265 1.7265 0.16%
08/02/1983 1.5366 1.5366 1.5366 1.5366 0.16%
31/03/2014 1.6642 1.6683 1.6612 1.6663 0.16%
20/12/1989 1.6028 1.6028 1.6028 1.6028 0.16%
26/02/1987 1.5394 1.5394 1.5394 1.5394 0.16%
14/10/2004 1.7932 1.8037 1.7924 1.7961 0.16%
21/06/1995 1.6051 1.6051 1.6051 1.6051 0.16%
15/02/1983 1.5411 1.5411 1.5411 1.5411 0.16%
22/12/1982 1.6069 1.6069 1.6069 1.6069 0.16%
11/05/2021 1.41211 1.41658 1.41044 1.41431 0.16%
22/10/2002 1.5425 1.5484 1.5403 1.5446 0.16%
27/06/2001 1.4158 1.4211 1.4114 1.4162 0.16%
13/01/2023 1.22164 1.22479 1.21508 1.22344 0.16%
18/06/2019 1.25377 1.25647 1.25065 1.25564 0.16%
09/03/2007 1.929 1.9339 1.9274 1.932 0.16%
27/10/2014 1.6093 1.6146 1.6086 1.6111 0.16%
04/08/2003 1.6113 1.6155 1.6058 1.6124 0.16%
10/01/2012 1.5459 1.55 1.5446 1.5484 0.16%
23/08/1982 1.744 1.744 1.744 1.744 0.16%
22/08/1994 1.5513 1.5513 1.5513 1.5513 0.15%
23/08/1996 1.553 1.553 1.553 1.553 0.15%
26/03/2008 2.0024 2.0108 1.9924 2.0071 0.15%
25/06/2018 1.32682 1.32905 1.32216 1.32789 0.15%
13/02/2003 1.6163 1.6241 1.616 1.6198 0.15%
18/03/2002 1.4207 1.4265 1.4195 1.4258 0.15%
13/03/2013 1.4896 1.4979 1.4892 1.4919 0.15%
03/08/2000 1.4954 1.4993 1.4821 1.4977 0.15%
23/05/1990 1.6941 1.6941 1.6941 1.6941 0.15%
12/02/1990 1.6949 1.6949 1.6949 1.6949 0.15%
16/02/1990 1.6955 1.6955 1.6955 1.6955 0.15%
12/05/2008 1.9508 1.963 1.9444 1.9568 0.15%
30/11/1994 1.5669 1.5669 1.5669 1.5669 0.15%
06/12/2021 1.3246 1.32858 1.32227 1.32603 0.15%
02/10/2002 1.5602 1.5679 1.5595 1.5678 0.15%
20/10/2022 1.12187 1.13352 1.11716 1.12363 0.15%
20/01/2021 1.36336 1.37177 1.36235 1.36545 0.15%
11/01/2006 1.7631 1.7671 1.7519 1.7659 0.15%
16/04/2002 1.4361 1.4394 1.4351 1.439 0.15%
17/03/2022 1.31311 1.3211 1.30885 1.31509 0.15%
24/12/2013 1.6346 1.6381 1.6323 1.6371 0.15%
05/06/2017 1.28691 1.29399 1.286 1.2901 0.15%
01/02/2007 1.9642 1.972 1.9621 1.9671 0.15%
01/03/2018 1.37563 1.37848 1.37121 1.37775 0.15%
14/06/1991 1.641 1.641 1.641 1.641 0.15%
18/04/1996 1.5099 1.5099 1.5099 1.5099 0.15%
27/09/1994 1.577 1.577 1.577 1.577 0.15%
30/06/2017 1.30047 1.303 1.29482 1.30245 0.15%
27/05/1996 1.5138 1.5138 1.5138 1.5138 0.15%
10/11/2006 1.9066 1.9176 1.9062 1.9106 0.15%
02/06/2021 1.41498 1.41833 1.41123 1.41718 0.15%
28/01/1999 1.6466 1.6504 1.6439 1.6491 0.15%
13/06/1984 1.3854 1.3854 1.3854 1.3854 0.15%
07/10/2004 1.7793 1.7842 1.7764 1.7824 0.15%
15/07/1991 1.6521 1.6521 1.6521 1.6521 0.15%
16/08/2017 1.28704 1.29032 1.28429 1.28899 0.15%
11/01/2016 1.45046 1.46036 1.44953 1.45493 0.15%
09/11/2001 1.4529 1.458 1.4464 1.4552 0.15%
24/05/2002 1.4542 1.4579 1.4494 1.4558 0.15%
30/07/1992 1.9201 1.9201 1.9201 1.9201 0.15%
16/09/2013 1.5944 1.5962 1.5892 1.5897 0.15%
20/06/1990 1.7232 1.7232 1.7232 1.7232 0.15%
21/07/2017 1.29752 1.302 1.29537 1.29949 0.15%
09/09/2020 1.29769 1.30235 1.28864 1.29964 0.15%
18/11/2022 1.18641 1.19507 1.18584 1.18828 0.15%
27/07/1983 1.5274 1.5274 1.5274 1.5274 0.15%
20/08/2002 1.5256 1.5294 1.5211 1.529 0.15%
16/05/2017 1.2897 1.29569 1.28675 1.29164 0.15%
01/04/2019 1.30363 1.31496 1.30097 1.30537 0.15%
17/01/2012 1.5312 1.5404 1.5311 1.5335 0.15%
13/10/2003 1.6647 1.6689 1.6542 1.6669 0.15%
08/12/2003 1.7307 1.7368 1.7268 1.7343 0.15%
13/02/1996 1.5344 1.5344 1.5344 1.5344 0.15%
21/10/2019 1.29248 1.30125 1.28753 1.29634 0.15%
18/06/1998 1.6683 1.6776 1.662 1.6708 0.15%
31/08/2020 1.33507 1.33946 1.33012 1.33683 0.15%
13/05/1987 1.6717 1.6717 1.6717 1.6717 0.15%
17/07/2020 1.2554 1.25739 1.25119 1.25728 0.15%
07/11/2011 1.6057 1.6079 1.5981 1.6056 0.15%
16/09/1985 1.3419 1.3419 1.3419 1.3419 0.15%
16/09/1998 1.6759 1.6801 1.6686 1.6784 0.15%
01/10/1985 1.4106 1.4106 1.4106 1.4106 0.15%
05/05/2021 1.38864 1.39262 1.38763 1.39071 0.15%
19/03/1986 1.4789 1.4789 1.4789 1.4789 0.15%
09/06/2023 1.2559 1.25902 1.25347 1.25771 0.15%
07/02/2002 1.4107 1.4139 1.4058 1.4129 0.15%
19/04/1995 1.6158 1.6158 1.6158 1.6158 0.15%
03/12/1997 1.681 1.6846 1.6787 1.6835 0.15%
12/08/1983 1.4815 1.4815 1.4815 1.4815 0.15%
31/12/1999 1.6152 1.6186 1.6121 1.6176 0.15%
21/10/1981 1.8215 1.8215 1.8215 1.8215 0.15%
11/10/2017 1.32041 1.32344 1.31763 1.3223 0.15%
07/02/2019 1.29349 1.2995 1.28547 1.29541 0.15%
17/06/2011 1.6167 1.6199 1.6093 1.6193 0.15%
03/03/2006 1.7529 1.7584 1.7502 1.7555 0.15%
22/11/2013 1.6193 1.6219 1.6177 1.6217 0.15%
09/10/1992 1.692 1.692 1.692 1.692 0.15%
17/01/2018 1.37906 1.39427 1.37568 1.38084 0.15%
16/08/2006 1.8937 1.9021 1.888 1.8965 0.15%
22/03/1988 1.8292 1.8292 1.8292 1.8292 0.15%
09/08/1985 1.3574 1.3574 1.3574 1.3574 0.15%
07/08/2012 1.5599 1.5682 1.5563 1.5621 0.15%
07/06/2023 1.2421 1.24999 1.2395 1.24394 0.15%
12/01/1999 1.6292 1.6329 1.6228 1.6316 0.15%
26/12/1985 1.429 1.429 1.429 1.429 0.15%
14/01/2019 1.28616 1.29302 1.28194 1.28666 0.15%
14/08/2020 1.30669 1.31424 1.3049 1.30861 0.15%
25/10/1983 1.4997 1.4997 1.4997 1.4997 0.15%
26/05/2003 1.6336 1.6421 1.6325 1.6381 0.15%
28/11/1986 1.4335 1.4335 1.4335 1.4335 0.15%
16/08/2018 1.26977 1.2754 1.26862 1.27166 0.15%
05/12/2018 1.27162 1.27983 1.26723 1.2735 0.15%
01/12/1988 1.8522 1.8522 1.8522 1.8522 0.15%
05/11/1996 1.6466 1.6466 1.6466 1.6466 0.15%
31/10/1995 1.5808 1.5808 1.5808 1.5808 0.15%
28/07/2008 1.9904 1.9958 1.984 1.9943 0.15%
07/12/2000 1.4428 1.4495 1.4374 1.4443 0.15%
02/04/2018 1.40263 1.40776 1.40258 1.40508 0.14%
01/03/2004 1.8677 1.8755 1.8651 1.8706 0.14%
20/01/2005 1.8701 1.8749 1.8635 1.8722 0.14%
26/04/2002 1.4535 1.457 1.4495 1.4569 0.14%
07/03/2008 2.0103 2.021 2.0094 2.0134 0.14%
13/02/2015 1.5379 1.542 1.5369 1.5401 0.14%
07/12/2007 2.0277 2.0346 2.0222 2.0304 0.14%
24/06/1996 1.5404 1.5404 1.5404 1.5404 0.14%
10/06/2020 1.27284 1.2813 1.27068 1.27466 0.14%
28/10/2014 1.6111 1.6182 1.6088 1.6134 0.14%
08/09/1989 1.548 1.548 1.548 1.548 0.14%
03/06/1996 1.5516 1.5516 1.5516 1.5516 0.14%
12/05/1997 1.6236 1.6236 1.6236 1.6236 0.14%
01/09/1995 1.5538 1.5538 1.5538 1.5538 0.14%
23/10/2003 1.6931 1.6972 1.6894 1.6953 0.14%
08/02/1984 1.4128 1.4128 1.4128 1.4128 0.14%
24/04/2020 1.23474 1.23769 1.2299 1.23645 0.14%
08/10/2020 1.29133 1.29702 1.28917 1.29316 0.14%
25/01/2022 1.34878 1.35186 1.34369 1.35064 0.14%
16/09/1996 1.5567 1.5567 1.5567 1.5567 0.14%
28/07/2022 1.21589 1.21907 1.21039 1.21755 0.14%
26/01/1989 1.7737 1.7737 1.7737 1.7737 0.14%
28/11/1989 1.562 1.562 1.562 1.562 0.14%
16/04/2007 1.9866 1.994 1.9863 1.9889 0.14%
30/09/1996 1.5652 1.5652 1.5652 1.5652 0.14%
21/07/2022 1.19794 1.20069 1.18904 1.19961 0.14%
10/12/2013 1.6421 1.6465 1.6418 1.6446 0.14%
27/09/1995 1.5733 1.5733 1.5733 1.5733 0.14%
15/04/2004 1.7906 1.7991 1.775 1.792 0.14%
07/05/2020 1.23449 1.24156 1.22662 1.23621 0.14%
17/02/2012 1.5802 1.5862 1.579 1.5827 0.14%
08/12/2000 1.4449 1.4531 1.442 1.4463 0.14%
19/02/2001 1.4468 1.4545 1.4424 1.4463 0.14%
22/02/2001 1.4422 1.4518 1.4386 1.4463 0.14%
16/12/2002 1.5891 1.594 1.5872 1.5917 0.14%
03/04/2006 1.7373 1.7403 1.7248 1.7395 0.14%
20/02/2006 1.741 1.746 1.7406 1.7442 0.14%
10/02/2006 1.7421 1.7572 1.7412 1.7443 0.14%
29/03/1996 1.5263 1.5263 1.5263 1.5263 0.14%
06/01/2010 1.5985 1.6063 1.5937 1.6008 0.14%
20/02/1987 1.5281 1.5281 1.5281 1.5281 0.14%
13/04/2005 1.8918 1.8953 1.8865 1.8943 0.14%
08/04/1996 1.5309 1.5309 1.5309 1.5309 0.14%
05/01/2018 1.35486 1.35824 1.35235 1.35672 0.14%
19/03/1996 1.5326 1.5326 1.5326 1.5326 0.14%
05/05/2003 1.6045 1.6092 1.6015 1.6058 0.14%
15/05/2014 1.6765 1.6805 1.6731 1.6789 0.14%
14/11/2013 1.6041 1.6101 1.5988 1.6063 0.14%
12/08/2014 1.6787 1.6815 1.6757 1.681 0.14%
11/12/1995 1.5354 1.5354 1.5354 1.5354 0.14%
07/11/1990 1.9759 1.9759 1.9759 1.9759 0.14%
21/12/1998 1.6812 1.6861 1.6787 1.6835 0.14%
20/05/2014 1.6814 1.686 1.6802 1.6837 0.14%
03/08/1994 1.5401 1.5401 1.5401 1.5401 0.14%
12/12/2012 1.6114 1.617 1.6093 1.6136 0.14%
21/06/1994 1.5406 1.5406 1.5406 1.5406 0.14%
08/07/1983 1.5413 1.5413 1.5413 1.5413 0.14%
02/09/2016 1.32763 1.33526 1.3253 1.32949 0.14%
31/12/1981 1.915 1.915 1.915 1.915 0.14%
15/12/2000 1.4734 1.478 1.468 1.4743 0.14%
22/07/2004 1.8416 1.8492 1.835 1.8443 0.14%
12/08/1991 1.6984 1.6984 1.6984 1.6984 0.14%
15/02/2013 1.5493 1.5547 1.5461 1.5514 0.14%
31/12/1993 1.478 1.478 1.478 1.478 0.14%
23/03/2018 1.41141 1.4172 1.40853 1.41331 0.14%
08/04/2003 1.5543 1.5562 1.5492 1.5554 0.14%
01/05/2013 1.5534 1.5603 1.5525 1.5554 0.14%
04/06/2003 1.6291 1.6353 1.625 1.6313 0.14%
18/08/2010 1.5574 1.5685 1.55 1.5596 0.13%
16/12/1997 1.6329 1.6377 1.6271 1.6351 0.13%
29/07/2010 1.5589 1.5661 1.558 1.5609 0.13%
25/02/1994 1.487 1.487 1.487 1.487 0.13%
24/11/1993 1.4885 1.4885 1.4885 1.4885 0.13%
21/12/1993 1.4885 1.4885 1.4885 1.4885 0.13%
19/08/2013 1.563 1.5672 1.5608 1.5648 0.13%
31/07/1986 1.4916 1.4916 1.4916 1.4916 0.13%
23/07/1986 1.4919 1.4919 1.4919 1.4919 0.13%
08/10/1987 1.6426 1.6426 1.6426 1.6426 0.13%
09/09/1983 1.4941 1.4941 1.4941 1.4941 0.13%
04/12/2002 1.5683 1.5759 1.5683 1.5706 0.13%
17/05/2000 1.4941 1.4984 1.4874 1.4961 0.13%
08/02/2008 1.9425 1.9505 1.9402 1.9457 0.13%
03/03/1994 1.497 1.497 1.497 1.497 0.13%
18/07/2000 1.495 1.5006 1.4908 1.497 0.13%
16/07/1982 1.7238 1.7238 1.7238 1.7238 0.13%
03/03/1998 1.6477 1.654 1.6431 1.6499 0.13%
11/07/2019 1.25086 1.25706 1.25053 1.25253 0.13%
24/01/2000 1.6488 1.6556 1.6455 1.651 0.13%
18/01/1999 1.6499 1.6562 1.6485 1.6521 0.13%
25/01/1990 1.657 1.657 1.657 1.657 0.13%
19/12/1986 1.4325 1.4325 1.4325 1.4325 0.13%
18/05/1994 1.5085 1.5085 1.5085 1.5085 0.13%
10/06/1994 1.5085 1.5085 1.5085 1.5085 0.13%
10/12/2001 1.4309 1.4347 1.4268 1.4343 0.13%
16/12/1996 1.6628 1.6628 1.6628 1.6628 0.13%
06/06/2003 1.6609 1.6712 1.6555 1.6628 0.13%
26/09/1986 1.4362 1.4362 1.4362 1.4362 0.13%
29/12/1992 1.5135 1.5135 1.5135 1.5135 0.13%
21/05/2001 1.4386 1.4405 1.4343 1.4391 0.13%
24/06/1998 1.6661 1.6725 1.6631 1.6683 0.13%
27/02/2014 1.6666 1.6698 1.6617 1.6688 0.13%
15/01/1986 1.442 1.442 1.442 1.442 0.13%
28/02/2001 1.4434 1.4499 1.4388 1.4445 0.13%
09/10/1981 1.9011 1.9011 1.9011 1.9011 0.13%
05/02/1993 1.4474 1.4474 1.4474 1.4474 0.13%
09/12/2005 1.7522 1.7564 1.7461 1.7546 0.13%
17/08/1999 1.601 1.6049 1.5952 1.6031 0.13%
24/04/2014 1.6779 1.6806 1.6765 1.6801 0.13%
01/02/1990 1.6815 1.6815 1.6815 1.6815 0.13%
05/08/2014 1.6859 1.6888 1.6844 1.6881 0.13%
06/03/1997 1.6132 1.6132 1.6132 1.6132 0.13%
11/07/2006 1.8419 1.8477 1.8369 1.8445 0.13%
05/08/2003 1.6115 1.6171 1.6023 1.6145 0.13%
02/08/2017 1.32088 1.32508 1.31916 1.3226 0.13%
09/08/2017 1.29915 1.30282 1.29687 1.30076 0.13%
27/12/1999 1.6147 1.6184 1.6111 1.6168 0.13%
28/06/2007 1.9988 2.0041 1.9974 2.0022 0.13%
09/10/1997 1.6221 1.6305 1.6189 1.6242 0.13%
29/04/2013 1.5483 1.5544 1.5476 1.5492 0.13%
16/06/1992 1.8591 1.8591 1.8591 1.8591 0.13%
24/10/1994 1.6281 1.6281 1.6281 1.6281 0.13%
08/02/1982 1.8625 1.8625 1.8625 1.8625 0.13%
15/01/1998 1.6284 1.6351 1.6265 1.6305 0.13%
23/06/1992 1.8639 1.8639 1.8639 1.8639 0.13%
12/05/1998 1.63 1.6361 1.6289 1.6321 0.13%
07/02/1986 1.399 1.399 1.399 1.399 0.13%
19/05/1988 1.8667 1.8667 1.8667 1.8667 0.13%
16/06/1987 1.634 1.634 1.634 1.634 0.13%
02/11/1994 1.6345 1.6345 1.6345 1.6345 0.13%
27/09/2002 1.5567 1.5601 1.5523 1.5592 0.13%
28/09/1990 1.8737 1.8737 1.8737 1.8737 0.13%
06/11/1981 1.8751 1.8751 1.8751 1.8751 0.13%
05/01/1995 1.5635 1.5635 1.5635 1.5635 0.13%
29/11/1994 1.5645 1.5645 1.5645 1.5645 0.13%
05/09/2002 1.5625 1.5714 1.5621 1.5653 0.13%
20/01/2016 1.41653 1.42185 1.41256 1.41837 0.13%
19/08/2015 1.566 1.5701 1.5636 1.568 0.13%
19/01/1990 1.6466 1.6466 1.6466 1.6466 0.13%
24/03/1982 1.8044 1.8044 1.8044 1.8044 0.13%
26/04/1983 1.5699 1.5699 1.5699 1.5699 0.13%
01/07/2009 1.6464 1.6544 1.6383 1.6484 0.13%
05/01/2005 1.8818 1.8897 1.8727 1.8841 0.13%
27/08/2003 1.5689 1.5756 1.566 1.571 0.13%
23/11/1994 1.5721 1.5721 1.5721 1.5721 0.13%
23/03/2023 1.22659 1.23435 1.2263 1.22816 0.13%
16/10/1995 1.5751 1.5751 1.5751 1.5751 0.13%
24/04/2000 1.5773 1.582 1.5751 1.579 0.13%
10/06/1988 1.8169 1.8169 1.8169 1.8169 0.13%
25/04/2000 1.579 1.5823 1.5728 1.581 0.13%
02/02/1995 1.583 1.583 1.583 1.583 0.13%
15/11/2012 1.584 1.5877 1.5828 1.586 0.13%
06/09/2018 1.29118 1.2961 1.28967 1.2928 0.13%
28/07/2004 1.8221 1.8252 1.8148 1.8242 0.13%
22/03/1995 1.5865 1.5865 1.5865 1.5865 0.13%
26/08/1999 1.5848 1.5926 1.5848 1.5865 0.13%
25/02/2014 1.6655 1.6725 1.6642 1.6676 0.13%
15/03/2006 1.7458 1.7493 1.7418 1.7477 0.13%
17/08/1987 1.5908 1.5908 1.5908 1.5908 0.13%
24/05/2013 1.5107 1.5142 1.5063 1.5126 0.13%
19/08/1981 1.8315 1.8315 1.8315 1.8315 0.13%
13/04/2006 1.75 1.7557 1.7482 1.7523 0.13%
01/05/2001 1.4306 1.4355 1.4257 1.4341 0.13%
25/10/1988 1.7535 1.7535 1.7535 1.7535 0.13%
12/06/1995 1.5964 1.5964 1.5964 1.5964 0.13%
10/10/2013 1.5952 1.5978 1.5914 1.5971 0.13%
23/10/1996 1.5977 1.5977 1.5977 1.5977 0.13%
14/10/2013 1.5966 1.6018 1.5955 1.5977 0.13%
29/07/2005 1.7551 1.7609 1.7515 1.7576 0.13%
19/01/2011 1.5962 1.6037 1.5946 1.5982 0.13%
15/10/2013 1.5977 1.6008 1.5916 1.5997 0.13%
23/01/2018 1.3984 1.40269 1.39162 1.40017 0.13%
19/12/2002 1.6045 1.6052 1.5992 1.6043 0.12%
12/10/2012 1.6046 1.6095 1.6017 1.6066 0.12%
08/03/1999 1.6062 1.6113 1.6005 1.6082 0.12%
16/01/2019 1.28622 1.28977 1.28252 1.28783 0.12%
04/09/1991 1.6941 1.6941 1.6941 1.6941 0.12%
17/10/2012 1.6117 1.6176 1.6111 1.6138 0.12%
12/07/2004 1.8598 1.866 1.8569 1.8614 0.12%
26/10/2018 1.28191 1.28415 1.27775 1.28349 0.12%
14/09/1982 1.7074 1.7074 1.7074 1.7074 0.12%
18/06/2008 1.9563 1.9609 1.9476 1.9586 0.12%
31/05/2021 1.41923 1.42176 1.41643 1.42089 0.12%
07/05/1992 1.7966 1.7966 1.7966 1.7966 0.12%
16/10/2002 1.5508 1.5548 1.5495 1.5524 0.12%
01/05/2000 1.5516 1.5576 1.5513 1.5535 0.12%
18/04/1989 1.7182 1.7182 1.7182 1.7182 0.12%
06/03/1992 1.7185 1.7185 1.7185 1.7185 0.12%
02/06/1986 1.4741 1.4741 1.4741 1.4741 0.12%
04/10/2001 1.4753 1.4774 1.4693 1.4763 0.12%
17/02/1994 1.4778 1.4778 1.4778 1.4778 0.12%
12/01/1984 1.398 1.398 1.398 1.398 0.12%
21/02/2005 1.8931 1.8996 1.8906 1.8962 0.12%
29/01/2004 1.8158 1.8273 1.8093 1.8164 0.12%
26/08/2003 1.5676 1.5756 1.5622 1.569 0.12%
30/05/2016 1.46091 1.46416 1.45877 1.46278 0.12%
30/07/2004 1.8174 1.8242 1.8124 1.8191 0.12%
08/09/1983 1.4921 1.4921 1.4921 1.4921 0.12%
24/07/1986 1.4937 1.4937 1.4937 1.4937 0.12%
14/05/2018 1.35433 1.3608 1.35422 1.3558 0.12%
14/03/2014 1.6622 1.6649 1.6587 1.6643 0.12%
28/09/1983 1.4993 1.4993 1.4993 1.4993 0.12%
20/03/1998 1.6661 1.67 1.6595 1.6681 0.12%
09/04/2004 1.8332 1.8357 1.828 1.8354 0.12%
16/11/2012 1.586 1.5899 1.5834 1.5879 0.12%
03/09/2012 1.5879 1.5896 1.5848 1.5883 0.12%
31/10/1997 1.6711 1.6793 1.6656 1.6731 0.12%
29/02/2012 1.5902 1.5991 1.5899 1.5921 0.12%
20/11/2012 1.5904 1.5934 1.589 1.5924 0.12%
10/02/2021 1.38145 1.38659 1.38028 1.3831 0.12%
24/12/2002 1.5934 1.5972 1.5903 1.5954 0.12%
31/08/1998 1.6801 1.6824 1.6631 1.6821 0.12%
02/12/1996 1.6844 1.6844 1.6844 1.6844 0.12%
29/04/2004 1.7728 1.7812 1.758 1.7747 0.12%
27/04/1989 1.6906 1.6906 1.6906 1.6906 0.12%
19/10/2020 1.29084 1.30246 1.29034 1.29426 0.12%
11/03/2011 1.6063 1.6087 1.5978 1.6081 0.12%
01/08/2007 2.0295 2.0346 2.0204 2.0318 0.12%
28/01/2022 1.33815 1.34324 1.33654 1.33972 0.12%
28/10/2011 1.61 1.6152 1.6071 1.612 0.12%
22/10/1982 1.6978 1.6978 1.6978 1.6978 0.12%
04/04/2011 1.6109 1.6177 1.6108 1.613 0.12%
16/11/2021 1.34109 1.34727 1.34054 1.3427 0.12%
22/02/2007 1.9543 1.9599 1.9462 1.9564 0.12%
04/06/2020 1.25756 1.26325 1.25009 1.25904 0.12%
18/08/1998 1.6147 1.6184 1.6119 1.6166 0.12%
23/06/2021 1.39471 1.40009 1.3924 1.3963 0.12%
20/02/1986 1.4516 1.4516 1.4516 1.4516 0.12%
23/07/2013 1.5355 1.5392 1.5326 1.5373 0.12%
30/06/1988 1.7085 1.7085 1.7085 1.7085 0.12%
13/04/2010 1.5359 1.5446 1.5336 1.5378 0.12%
07/07/1989 1.6234 1.6234 1.6234 1.6234 0.12%
10/04/1997 1.6234 1.6234 1.6234 1.6234 0.12%
31/08/2009 1.6265 1.6328 1.6183 1.6285 0.12%
20/04/1987 1.6319 1.6319 1.6319 1.6319 0.12%
14/03/1986 1.4609 1.4609 1.4609 1.4609 0.12%
26/01/2001 1.4592 1.4686 1.4554 1.4609 0.12%
15/05/2017 1.28925 1.29401 1.28818 1.2897 0.12%
17/06/1997 1.6388 1.6388 1.6388 1.6388 0.12%
10/03/1998 1.6385 1.6412 1.6324 1.6404 0.12%
13/02/1998 1.6391 1.6423 1.6321 1.641 0.12%
03/11/2009 1.6402 1.6453 1.626 1.6421 0.12%
20/01/2014 1.6415 1.6451 1.6395 1.6428 0.12%
10/06/2013 1.5531 1.5585 1.5495 1.5571 0.12%
08/08/2006 1.9039 1.9133 1.9033 1.9062 0.12%
21/05/1997 1.6464 1.6464 1.6464 1.6464 0.12%
28/09/1999 1.6461 1.6513 1.6434 1.648 0.12%
29/04/2005 1.9068 1.9158 1.9052 1.909 0.12%
18/02/1994 1.4795 1.4795 1.4795 1.4795 0.12%
09/12/2014 1.5653 1.5715 1.5624 1.5671 0.11%
01/06/1989 1.5731 1.5731 1.5731 1.5731 0.11%
10/11/1982 1.6625 1.6625 1.6625 1.6625 0.11%
25/01/1984 1.4006 1.4006 1.4006 1.4006 0.11%
13/10/2011 1.5746 1.5784 1.5666 1.5762 0.11%
14/12/2004 1.9246 1.9292 1.9197 1.9265 0.11%
30/07/1986 1.4896 1.4896 1.4896 1.4896 0.11%
24/02/2014 1.6632 1.6678 1.6583 1.6655 0.11%
05/10/2021 1.36102 1.36475 1.35852 1.36253 0.11%
20/09/2000 1.409 1.418 1.4057 1.4108 0.11%
14/04/2000 1.586 1.5913 1.5823 1.5878 0.11%
15/10/1985 1.413 1.413 1.413 1.413 0.11%
09/06/1995 1.5944 1.5944 1.5944 1.5944 0.11%
17/04/2020 1.24828 1.25219 1.24071 1.24969 0.11%
22/06/1992 1.8615 1.8615 1.8615 1.8615 0.11%
18/07/1995 1.5967 1.5967 1.5967 1.5967 0.11%
01/05/2019 1.30377 1.31021 1.30301 1.30528 0.11%
05/05/1988 1.8667 1.8667 1.8667 1.8667 0.11%
29/07/1987 1.6003 1.6003 1.6003 1.6003 0.11%
01/12/1999 1.5985 1.6041 1.5946 1.6003 0.11%
05/03/2002 1.4206 1.4238 1.4171 1.4235 0.11%
18/11/1982 1.6031 1.6031 1.6031 1.6031 0.11%
10/12/1986 1.4251 1.4251 1.4251 1.4251 0.11%
30/01/2007 1.9609 1.9695 1.96 1.9626 0.11%
09/12/2021 1.32058 1.32243 1.3173 1.32205 0.11%
11/08/2003 1.6058 1.6121 1.5985 1.6082 0.11%
27/04/1988 1.8769 1.8769 1.8769 1.8769 0.11%
04/07/2011 1.6062 1.614 1.6054 1.6091 0.11%
08/12/1987 1.796 1.796 1.796 1.796 0.11%
04/03/1996 1.5291 1.5291 1.5291 1.5291 0.11%
23/12/1988 1.8002 1.8002 1.8002 1.8002 0.11%
30/07/2008 1.9802 1.984 1.975 1.9816 0.11%
25/08/2005 1.8004 1.808 1.7979 1.8023 0.11%
31/08/1994 1.5366 1.5366 1.5366 1.5366 0.11%
16/09/2005 1.8056 1.8145 1.8017 1.8079 0.11%
10/12/1991 1.808 1.808 1.808 1.808 0.11%
07/06/2010 1.4425 1.4559 1.4391 1.4468 0.11%
09/12/2009 1.6268 1.6373 1.6167 1.6285 0.11%
24/04/2002 1.446 1.4493 1.4449 1.4482 0.11%
05/07/2021 1.38309 1.38621 1.38181 1.385 0.11%
08/05/1986 1.543 1.543 1.543 1.543 0.11%
24/08/1995 1.5437 1.5437 1.5437 1.5437 0.11%
23/05/2003 1.6338 1.6449 1.6309 1.6357 0.11%
22/06/1984 1.3633 1.3633 1.3633 1.3633 0.11%
03/06/1997 1.6361 1.6361 1.6361 1.6361 0.11%
22/02/1993 1.4545 1.4545 1.4545 1.4545 0.11%
15/06/2018 1.32622 1.32983 1.32115 1.32768 0.11%
28/10/2009 1.6373 1.6465 1.6285 1.639 0.11%
01/03/1982 1.8218 1.8218 1.8218 1.8218 0.11%
29/04/2002 1.4566 1.4628 1.4558 1.4585 0.11%
20/06/2013 1.5485 1.5516 1.5414 1.5502 0.11%
16/07/2009 1.6421 1.6477 1.6355 1.6439 0.11%
20/05/2015 1.5512 1.5588 1.5473 1.553 0.11%
30/12/2013 1.6489 1.6532 1.646 1.6488 0.11%
18/09/1981 1.8342 1.8342 1.8342 1.8342 0.11%
06/07/2015 1.5548 1.5628 1.5533 1.5604 0.11%
25/11/1994 1.5632 1.5632 1.5632 1.5632 0.11%
07/06/2021 1.41602 1.41896 1.41115 1.4181 0.11%
05/09/2005 1.8392 1.8499 1.8372 1.8436 0.11%
10/08/2016 1.29983 1.30937 1.29926 1.30124 0.11%
24/05/1989 1.5696 1.5696 1.5696 1.5696 0.11%
25/05/2020 1.21717 1.22035 1.2164 1.21885 0.11%
28/02/1992 1.7569 1.7569 1.7569 1.7569 0.11%
02/04/2020 1.23923 1.24746 1.23502 1.24054 0.11%
26/03/2003 1.5749 1.5768 1.57 1.5748 0.11%
12/06/2003 1.6663 1.6797 1.6652 1.6679 0.11%
02/11/1993 1.4826 1.4826 1.4826 1.4826 0.11%
23/04/1992 1.7649 1.7649 1.7649 1.7649 0.11%
02/11/1983 1.487 1.487 1.487 1.487 0.11%
23/02/1988 1.7662 1.7662 1.7662 1.7662 0.11%
18/11/2002 1.5814 1.5814 1.5769 1.5804 0.11%
06/03/2014 1.6721 1.6776 1.6686 1.6738 0.11%
14/11/1989 1.5815 1.5815 1.5815 1.5815 0.11%
02/02/1982 1.8625 1.8625 1.8625 1.8625 0.11%
07/03/1994 1.491 1.491 1.491 1.491 0.11%
10/01/1994 1.4921 1.4921 1.4921 1.4921 0.11%
26/01/1988 1.774 1.774 1.774 1.774 0.11%
29/04/2014 1.6808 1.6846 1.6791 1.6826 0.11%
22/04/2004 1.7743 1.7772 1.7622 1.7763 0.11%
30/12/2003 1.775 1.7817 1.7726 1.7767 0.11%
04/08/2022 1.21445 1.22075 1.2067 1.21582 0.11%
25/03/2005 1.8688 1.872 1.8675 1.8711 0.11%
18/08/2021 1.37404 1.37836 1.3732 1.3754 0.11%
18/10/2017 1.31897 1.32081 1.31403 1.32039 0.11%
14/10/2021 1.36605 1.37346 1.36585 1.36749 0.11%
24/07/2007 2.0593 2.0653 2.0585 2.0614 0.11%
12/05/2014 1.6851 1.6902 1.6845 1.6868 0.11%
28/01/1988 1.7819 1.7819 1.7819 1.7819 0.11%
06/06/2018 1.33996 1.34433 1.33981 1.34149 0.11%
01/02/1994 1.502 1.502 1.502 1.502 0.11%
20/06/1988 1.7844 1.7844 1.7844 1.7844 0.11%
11/01/2005 1.877 1.882 1.875 1.8788 0.11%
08/04/1983 1.5051 1.5051 1.5051 1.5051 0.11%
09/09/2004 1.7864 1.7894 1.7812 1.7885 0.11%
24/05/2004 1.7883 1.7941 1.7817 1.789 0.11%
31/10/2013 1.6026 1.6068 1.6005 1.6043 0.11%
01/06/2007 1.98 1.9829 1.9769 1.9824 0.11%
14/12/2021 1.32149 1.32565 1.31913 1.32291 0.11%
31/12/1992 1.514 1.514 1.514 1.514 0.11%
21/11/1991 1.7979 1.7979 1.7979 1.7979 0.11%
04/07/2000 1.5133 1.5158 1.511 1.5149 0.11%
24/07/2001 1.419 1.4247 1.4148 1.4203 0.11%
25/11/1991 1.7995 1.7995 1.7995 1.7995 0.11%
24/04/2012 1.6126 1.6163 1.611 1.6142 0.11%
21/11/2006 1.8983 1.9011 1.8961 1.8996 0.11%
15/06/1994 1.52 1.52 1.52 1.52 0.11%
05/09/2016 1.32981 1.33757 1.32901 1.33089 0.11%
17/11/2015 1.5201 1.5239 1.5156 1.5217 0.11%
27/11/2003 1.7114 1.7158 1.7093 1.7135 0.11%
23/04/1986 1.5232 1.5232 1.5232 1.5232 0.11%
05/09/2022 1.1487 1.15231 1.14438 1.15217 0.11%
15/03/1996 1.5251 1.5251 1.5251 1.5251 0.11%
30/12/2021 1.34867 1.35219 1.34546 1.35008 0.10%
10/09/2019 1.23471 1.23781 1.23073 1.23596 0.10%
21/06/1990 1.725 1.725 1.725 1.725 0.10%
22/02/2019 1.30339 1.30801 1.29683 1.3051 0.10%
26/10/2009 1.6318 1.6394 1.6249 1.6321 0.10%
09/08/2011 1.6313 1.641 1.6176 1.6328 0.10%
03/09/2007 2.0165 2.021 2.0136 2.019 0.10%
27/08/2001 1.4418 1.4451 1.4405 1.4445 0.10%
03/03/1993 1.4499 1.4499 1.4499 1.4499 0.10%
12/06/2006 1.8393 1.8468 1.838 1.842 0.10%
20/06/2006 1.8401 1.8457 1.8368 1.8422 0.10%
04/07/2006 1.8418 1.8481 1.8416 1.8439 0.10%
23/09/2003 1.6484 1.6591 1.6459 1.6501 0.10%
15/12/2003 1.7367 1.7485 1.7352 1.7477 0.10%
17/05/2002 1.4553 1.4611 1.4539 1.4573 0.10%
29/11/1983 1.4601 1.4601 1.4601 1.4601 0.10%
13/06/2008 1.9454 1.951 1.9412 1.9475 0.10%
05/11/2009 1.6562 1.6634 1.6466 1.6578 0.10%
31/07/2015 1.5599 1.5677 1.555 1.5615 0.10%
07/10/2002 1.5633 1.5661 1.5614 1.5658 0.10%
10/04/1992 1.7655 1.7655 1.7655 1.7655 0.10%
24/04/1998 1.6658 1.6717 1.6628 1.6675 0.10%
08/02/2022 1.3532 1.35639 1.35082 1.35469 0.10%
01/09/2020 1.33679 1.34822 1.33566 1.33819 0.10%
22/01/2007 1.9734 1.9784 1.9717 1.9753 0.10%
10/09/1992 1.9763 1.9763 1.9763 1.9763 0.10%
26/08/1991 1.6801 1.6801 1.6801 1.6801 0.10%
29/11/1996 1.6824 1.6824 1.6824 1.6824 0.10%
06/10/1998 1.6832 1.6878 1.6801 1.6849 0.10%
06/10/1994 1.5876 1.5876 1.5876 1.5876 0.10%
28/02/1994 1.4885 1.4885 1.4885 1.4885 0.10%
28/01/2008 1.9829 1.9893 1.9728 1.9848 0.10%
08/07/1997 1.6886 1.6886 1.6886 1.6886 0.10%
27/01/2011 1.5914 1.599 1.588 1.593 0.10%
02/05/1984 1.3988 1.3988 1.3988 1.3988 0.10%
30/04/2007 1.9968 2.0027 1.989 1.999 0.10%
18/06/2001 1.4027 1.4071 1.4 1.4055 0.10%
07/10/2014 1.608 1.6128 1.6026 1.6096 0.10%
17/01/2003 1.6105 1.6191 1.609 1.6131 0.10%
06/07/2010 1.5133 1.5226 1.5081 1.5149 0.10%
26/06/2001 1.4114 1.4158 1.4106 1.414 0.10%
20/04/2005 1.9171 1.9215 1.9096 1.9193 0.10%
31/12/1982 1.6179 1.6179 1.6179 1.6179 0.10%
07/07/1987 1.62 1.62 1.62 1.62 0.10%
15/10/1997 1.621 1.6247 1.615 1.6226 0.10%
13/10/1997 1.6215 1.6247 1.6189 1.6231 0.10%
26/04/2021 1.3876 1.39292 1.38647 1.38992 0.10%
18/07/2013 1.521 1.5241 1.5157 1.5227 0.10%
09/10/1986 1.4215 1.4215 1.4215 1.4215 0.10%
07/01/1998 1.6239 1.6289 1.6176 1.6255 0.10%
21/02/2013 1.5235 1.5271 1.5132 1.525 0.10%
28/03/1990 1.6276 1.6276 1.6276 1.6276 0.10%
12/10/2007 2.0338 2.0365 2.0246 2.0356 0.10%
26/03/2002 1.4258 1.4272 1.4222 1.426 0.10%
05/07/2017 1.29236 1.29479 1.28941 1.29363 0.10%
05/02/2004 1.8319 1.8432 1.8299 1.8347 0.10%
06/03/1998 1.6335 1.6404 1.63 1.6351 0.10%
19/01/2010 1.6349 1.6456 1.6311 1.6362 0.10%
23/10/2017 1.31895 1.32241 1.31583 1.31982 0.10%
17/10/2016 1.21709 1.22018 1.21368 1.21851 0.10%
01/05/1990 1.6404 1.6404 1.6404 1.6404 0.10%
25/10/2007 2.0494 2.0544 2.045 2.0515 0.10%
01/09/2021 1.37578 1.37979 1.37312 1.37708 0.10%
26/10/1990 1.9558 1.9558 1.9558 1.9558 0.10%
12/04/2006 1.7483 1.7572 1.7462 1.7501 0.10%
12/08/1996 1.5509 1.5509 1.5509 1.5509 0.10%
26/01/1999 1.6573 1.6625 1.6559 1.6589 0.10%
25/09/2002 1.561 1.5659 1.5557 1.5574 0.10%
28/05/2002 1.4581 1.4622 1.4571 1.4572 0.10%
15/12/1994 1.563 1.563 1.563 1.563 0.10%
27/09/1996 1.563 1.563 1.563 1.563 0.10%
17/07/2012 1.5631 1.5676 1.5553 1.5646 0.10%
10/05/1988 1.8815 1.8815 1.8815 1.8815 0.10%
06/05/1993 1.5699 1.5699 1.5699 1.5699 0.10%
27/12/1990 1.8868 1.8868 1.8868 1.8868 0.10%
06/07/2020 1.24721 1.25197 1.24703 1.24914 0.10%
22/05/1995 1.5751 1.5751 1.5751 1.5751 0.10%
03/10/1994 1.5785 1.5785 1.5785 1.5785 0.10%
20/10/2011 1.5772 1.5803 1.5682 1.5787 0.10%
28/05/1982 1.7912 1.7912 1.7912 1.7912 0.09%
16/10/1996 1.5845 1.5845 1.5845 1.5845 0.09%
12/06/2001 1.3719 1.3787 1.3672 1.3736 0.09%
03/07/2020 1.24666 1.24867 1.24387 1.24795 0.09%
01/09/2006 1.9038 1.9067 1.8959 1.9054 0.09%
17/01/2011 1.587 1.5952 1.5835 1.5883 0.09%
11/01/1991 1.9073 1.9073 1.9073 1.9073 0.09%
21/10/1996 1.5918 1.5918 1.5918 1.5918 0.09%
24/01/1995 1.5969 1.5969 1.5969 1.5969 0.09%
31/05/1984 1.3854 1.3854 1.3854 1.3854 0.09%
26/07/1990 1.8136 1.8136 1.8136 1.8136 0.09%
29/03/2011 1.5992 1.6043 1.5944 1.6007 0.09%
02/03/2018 1.37764 1.38168 1.3756 1.37904 0.09%
16/07/2007 2.0338 2.04 2.0321 2.036 0.09%
10/01/2003 1.6064 1.6151 1.6049 1.6082 0.09%
17/10/2014 1.6072 1.6125 1.6028 1.6088 0.09%
02/07/2014 1.7148 1.7179 1.714 1.7164 0.09%
02/06/1992 1.8252 1.8252 1.8252 1.8252 0.09%
14/12/1988 1.8295 1.8295 1.8295 1.8295 0.09%
16/06/2016 1.41959 1.42539 1.40129 1.42103 0.09%
20/05/2022 1.2477 1.24996 1.24395 1.24889 0.09%
01/02/1996 1.5122 1.5122 1.5122 1.5122 0.09%
19/01/2022 1.35998 1.36486 1.35883 1.36123 0.09%
21/09/2012 1.6214 1.6308 1.6211 1.6228 0.09%
17/05/1996 1.5149 1.5149 1.5149 1.5149 0.09%
01/11/2022 1.14699 1.15656 1.14377 1.14805 0.09%
18/11/1992 1.5209 1.5209 1.5209 1.5209 0.09%
22/06/2018 1.32462 1.33146 1.32398 1.32584 0.09%
30/01/2002 1.4111 1.4164 1.4098 1.4141 0.09%
04/02/2014 1.6309 1.6344 1.6257 1.6324 0.09%
26/03/1996 1.5246 1.5246 1.5246 1.5246 0.09%
08/11/2005 1.7426 1.7457 1.7325 1.7438 0.09%
08/08/2001 1.4163 1.4182 1.4129 1.4169 0.09%
19/12/1985 1.4209 1.4209 1.4209 1.4209 0.09%
09/07/2015 1.5366 1.5421 1.5345 1.5379 0.09%
15/08/1984 1.3203 1.3203 1.3203 1.3203 0.09%
15/04/2002 1.4354 1.4378 1.4335 1.4368 0.09%
17/01/2006 1.7665 1.7699 1.759 1.7684 0.09%
20/06/1989 1.5494 1.5494 1.5494 1.5494 0.09%
04/12/1991 1.7734 1.7734 1.7734 1.7734 0.09%
29/07/1996 1.5564 1.5564 1.5564 1.5564 0.09%
18/12/2015 1.49067 1.49501 1.48863 1.49201 0.09%
06/12/1994 1.5605 1.5605 1.5605 1.5605 0.09%
14/12/1994 1.5615 1.5615 1.5615 1.5615 0.09%
10/10/1996 1.5654 1.5654 1.5654 1.5654 0.09%
20/08/2013 1.5648 1.5695 1.5628 1.5662 0.09%
19/08/2005 1.7932 1.7975 1.789 1.7946 0.09%
20/08/2012 1.5696 1.5715 1.5676 1.5708 0.09%
26/05/2014 1.6833 1.6852 1.6826 1.684 0.09%
25/11/2016 1.24512 1.24807 1.24163 1.24619 0.09%
14/04/2003 1.5743 1.5754 1.5705 1.5718 0.09%
14/11/2003 1.6869 1.6911 1.6827 1.6882 0.09%
31/01/2001 1.4626 1.4652 1.4573 1.4635 0.09%
01/05/2014 1.6873 1.6918 1.6871 1.6888 0.09%
04/02/1992 1.8015 1.8015 1.8015 1.8015 0.09%
02/06/2010 1.4643 1.4768 1.4552 1.4654 0.09%
14/12/2017 1.3413 1.34637 1.33925 1.34242 0.09%
05/10/1988 1.6958 1.6958 1.6958 1.6958 0.09%
19/04/2023 1.24266 1.24742 1.2393 1.2437 0.09%
31/10/2003 1.6952 1.7004 1.6906 1.6969 0.09%
14/04/1989 1.6987 1.6987 1.6987 1.6987 0.09%
27/06/2014 1.7024 1.705 1.7007 1.7039 0.09%
24/09/1992 1.7094 1.7094 1.7094 1.7094 0.09%
02/02/2010 1.5963 1.5993 1.5903 1.5976 0.09%
06/11/2012 1.5978 1.6006 1.5964 1.5992 0.09%
13/08/1986 1.4859 1.4859 1.4859 1.4859 0.09%
20/05/1994 1.5094 1.5094 1.5094 1.5094 0.09%
19/02/1992 1.7516 1.7516 1.7516 1.7516 0.09%
22/04/1997 1.6367 1.6367 1.6367 1.6367 0.09%
18/11/2015 1.5217 1.5249 1.5188 1.523 0.09%
01/07/2008 1.9932 2.0008 1.9889 1.995 0.09%
26/11/2001 1.4121 1.4199 1.4093 1.4106 0.09%
10/08/2020 1.30559 1.31033 1.30197 1.30713 0.08%
12/08/2009 1.6478 1.6559 1.6389 1.6491 0.08%
23/11/1998 1.6551 1.6573 1.6445 1.6565 0.08%
25/01/1999 1.6559 1.6609 1.654 1.6573 0.08%
28/08/2014 1.6574 1.6613 1.6567 1.6588 0.08%
29/08/2014 1.6588 1.6613 1.6563 1.6602 0.08%
03/12/2001 1.4227 1.4248 1.419 1.4236 0.08%
25/11/1998 1.6595 1.6647 1.657 1.6609 0.08%
28/04/2011 1.6625 1.6746 1.6622 1.6638 0.08%
15/11/1996 1.665 1.665 1.665 1.665 0.08%
30/06/1998 1.6661 1.6706 1.6614 1.6675 0.08%
24/12/1996 1.6725 1.6725 1.6725 1.6725 0.08%
27/10/2020 1.30163 1.30797 1.30013 1.30271 0.08%
11/04/2002 1.435 1.4401 1.4328 1.4371 0.08%
02/12/2002 1.5561 1.5593 1.5443 1.5571 0.08%
07/09/2000 1.4374 1.4413 1.4308 1.4374 0.08%
20/11/1996 1.6784 1.6784 1.6784 1.6784 0.08%
13/08/2010 1.5575 1.5677 1.557 1.5588 0.08%
16/02/1984 1.4459 1.4459 1.4459 1.4459 0.08%
20/08/2015 1.5681 1.5702 1.5607 1.5693 0.08%
17/06/2013 1.5711 1.5751 1.568 1.5717 0.08%
05/12/2002 1.5704 1.5733 1.5665 1.5719 0.08%
15/03/2007 1.9348 1.9393 1.9312 1.9364 0.08%
10/06/2002 1.4581 1.4621 1.454 1.4597 0.08%
12/09/2019 1.23324 1.23666 1.22838 1.23382 0.08%
26/09/2016 1.29663 1.29871 1.29167 1.29742 0.08%
17/06/2002 1.474 1.4786 1.4735 1.4771 0.08%
31/05/1999 1.6013 1.6051 1.6003 1.6026 0.08%
02/04/1999 1.6018 1.6049 1.6018 1.6031 0.08%
28/01/1985 1.1109 1.1109 1.1109 1.1109 0.08%
04/04/2007 1.9742 1.9772 1.9717 1.9761 0.08%
13/10/2014 1.6066 1.6126 1.6051 1.6073 0.08%
07/11/2013 1.6081 1.6113 1.601 1.6094 0.08%
01/06/2017 1.28758 1.29151 1.28306 1.28857 0.08%
31/07/2008 1.9814 1.9926 1.9774 1.9832 0.08%
17/07/1989 1.6137 1.6137 1.6137 1.6137 0.08%
15/11/2017 1.31619 1.32138 1.3131 1.31726 0.08%
09/02/2006 1.7406 1.746 1.7375 1.7419 0.08%
19/05/1989 1.6189 1.6189 1.6189 1.6189 0.08%
05/06/2007 1.9913 1.9965 1.9909 1.993 0.08%
28/12/2007 1.9952 2.002 1.9901 1.9966 0.08%
13/04/2018 1.42317 1.42955 1.42211 1.42458 0.08%
21/12/2017 1.33724 1.33878 1.33325 1.33836 0.08%
22/08/2018 1.29038 1.29358 1.2869 1.29141 0.08%
01/12/2015 1.50637 1.51258 1.50512 1.50762 0.08%
19/09/2022 1.14211 1.14425 1.13557 1.14344 0.08%
25/05/1984 1.3831 1.3831 1.3831 1.3831 0.08%
12/02/2018 1.3825 1.38759 1.3797 1.38368 0.08%
05/03/2013 1.5113 1.5197 1.5093 1.5125 0.08%
17/07/1986 1.5152 1.5152 1.5152 1.5152 0.08%
23/09/1987 1.6423 1.6423 1.6423 1.6423 0.08%
28/01/1993 1.5161 1.5161 1.5161 1.5161 0.08%
13/02/1987 1.52 1.52 1.52 1.52 0.08%
13/03/1996 1.5228 1.5228 1.5228 1.5228 0.08%
03/04/1996 1.5263 1.5263 1.5263 1.5263 0.08%
21/02/2017 1.24666 1.2481 1.24019 1.24768 0.08%
28/07/1994 1.5319 1.5319 1.5319 1.5319 0.08%
02/08/1994 1.538 1.538 1.538 1.538 0.08%
08/05/1990 1.6694 1.6694 1.6694 1.6694 0.08%
24/12/2010 1.5426 1.5476 1.5417 1.5438 0.08%
15/08/1996 1.5499 1.5499 1.5499 1.5499 0.08%
13/09/1996 1.5545 1.5545 1.5545 1.5545 0.08%
03/09/2013 1.5545 1.5602 1.5522 1.5557 0.08%
14/05/2008 1.9453 1.9473 1.9363 1.9466 0.08%
03/05/2000 1.5601 1.5649 1.5557 1.5613 0.08%
04/04/1984 1.4325 1.4325 1.4325 1.4325 0.08%
29/04/2019 1.2921 1.29466 1.29052 1.29299 0.08%
28/05/2012 1.5678 1.5715 1.5672 1.5675 0.08%
29/01/2007 1.9611 1.9612 1.955 1.9604 0.08%
31/01/2007 1.9626 1.9657 1.9483 1.9641 0.08%
11/12/2014 1.5714 1.5755 1.5651 1.5727 0.08%
26/12/2017 1.33749 1.33893 1.33476 1.33742 0.08%
10/08/1984 1.3125 1.3125 1.3125 1.3125 0.08%
04/02/2009 1.4429 1.4572 1.4325 1.4439 0.08%
08/03/2023 1.18318 1.18586 1.18054 1.18419 0.08%
14/01/2002 1.4479 1.4494 1.4454 1.4489 0.08%
04/02/1991 1.9778 1.9778 1.9778 1.9778 0.08%
20/02/2012 1.5864 1.588 1.5839 1.5839 0.08%
11/02/1982 1.8491 1.8491 1.8491 1.8491 0.08%
26/05/2008 1.981 1.9831 1.9758 1.9812 0.08%
16/06/2006 1.849 1.8556 1.847 1.85 0.08%
23/12/2022 1.20367 1.20902 1.20188 1.20474 0.08%
19/09/2017 1.34964 1.35518 1.34689 1.35067 0.08%
15/03/1988 1.8543 1.8543 1.8543 1.8543 0.08%
16/05/2018 1.35067 1.35209 1.3456 1.35128 0.08%
08/08/2022 1.20675 1.21369 1.20478 1.20797 0.08%
20/07/1995 1.5969 1.5969 1.5969 1.5969 0.08%
17/07/2008 1.998 2.007 1.9949 1.9996 0.08%
24/04/2007 2.0002 2.0044 1.9954 2.0018 0.07%
02/01/1992 1.8685 1.8685 1.8685 1.8685 0.07%
11/02/2005 1.8684 1.8706 1.8624 1.8696 0.07%
17/01/2001 1.4723 1.4758 1.4686 1.4728 0.07%
09/04/1999 1.6057 1.6095 1.6005 1.6069 0.07%
16/02/1994 1.476 1.476 1.476 1.476 0.07%
09/09/2014 1.6093 1.6156 1.6059 1.6105 0.07%
06/04/2005 1.8796 1.8846 1.8743 1.8807 0.07%
18/06/2010 1.4813 1.4885 1.477 1.4823 0.07%
26/06/1992 1.8925 1.8925 1.8925 1.8925 0.07%
04/11/1983 1.4881 1.4881 1.4881 1.4881 0.07%
02/09/1986 1.4892 1.4892 1.4892 1.4892 0.07%
06/10/1983 1.4901 1.4901 1.4901 1.4901 0.07%
23/05/1986 1.4939 1.4939 1.4939 1.4939 0.07%
26/01/1994 1.4941 1.4941 1.4941 1.4941 0.07%
17/03/1994 1.4945 1.4945 1.4945 1.4945 0.07%
05/09/2014 1.6316 1.634 1.6279 1.6328 0.07%
13/04/1982 1.769 1.769 1.769 1.769 0.07%
18/10/2007 2.0409 2.0507 2.0381 2.0425 0.07%
17/10/1983 1.5006 1.5006 1.5006 1.5006 0.07%
02/06/2003 1.6261 1.6399 1.6248 1.6375 0.07%
27/05/2003 1.6381 1.6467 1.6372 1.6393 0.07%
28/04/1994 1.5076 1.5076 1.5076 1.5076 0.07%
21/08/1990 1.9212 1.9212 1.9212 1.9212 0.07%
10/01/2014 1.6472 1.6516 1.6379 1.6484 0.07%
26/08/2002 1.5197 1.5237 1.5183 1.5198 0.07%
08/07/2022 1.20229 1.20552 1.19197 1.20316 0.07%
15/03/2004 1.8001 1.8122 1.7944 1.8046 0.07%
24/12/1997 1.6669 1.6734 1.6611 1.6681 0.07%
07/03/1996 1.5302 1.5302 1.5302 1.5302 0.07%
15/08/2014 1.6684 1.6701 1.6676 1.6695 0.07%
03/04/2018 1.40507 1.40887 1.40219 1.40609 0.07%
29/03/2007 1.9621 1.9658 1.9615 1.9628 0.07%
24/06/2013 1.5389 1.5464 1.5343 1.5433 0.07%
28/01/2002 1.4064 1.4107 1.4037 1.4091 0.07%
07/06/2004 1.8417 1.8487 1.8347 1.8408 0.07%
04/03/2008 1.9832 1.9891 1.9819 1.9847 0.07%
20/12/1983 1.419 1.419 1.419 1.419 0.07%
20/03/2008 1.9852 1.9879 1.9735 1.9866 0.07%
20/11/2014 1.5678 1.5734 1.5634 1.5693 0.07%
26/04/2017 1.28346 1.28632 1.28053 1.28436 0.07%
27/06/2007 1.998 2 1.9928 1.9996 0.07%
06/11/2020 1.31432 1.31772 1.30936 1.31521 0.07%
15/03/1993 1.4345 1.4345 1.4345 1.4345 0.07%
22/06/2021 1.39369 1.39635 1.38611 1.39466 0.07%
20/09/1991 1.7301 1.7301 1.7301 1.7301 0.07%
30/12/2008 1.4416 1.4548 1.4391 1.4426 0.07%
28/02/2022 1.33423 1.34319 1.33359 1.34212 0.07%
27/08/1999 1.5865 1.5906 1.584 1.5876 0.07%
18/03/1992 1.7328 1.7328 1.7328 1.7328 0.07%
24/09/2007 2.0214 2.0317 2.0196 2.0216 0.07%
18/02/1993 1.4455 1.4455 1.4455 1.4455 0.07%
03/11/1987 1.74 1.74 1.74 1.74 0.07%
03/10/2006 1.8863 1.8897 1.8856 1.8879 0.07%
10/04/2006 1.7426 1.7469 1.7375 1.7437 0.07%
28/07/1987 1.5985 1.5985 1.5985 1.5985 0.07%
12/04/2005 1.8903 1.8974 1.8828 1.8917 0.07%
29/12/1989 1.6145 1.6145 1.6145 1.6145 0.07%
26/04/2012 1.6169 1.6206 1.6159 1.6179 0.07%
15/02/2022 1.35312 1.3567 1.34867 1.35419 0.07%
30/01/2006 1.769 1.7714 1.7635 1.7683 0.07%
09/05/1997 1.6213 1.6213 1.6213 1.6213 0.07%
17/03/1999 1.6284 1.6321 1.6236 1.6295 0.07%
24/08/1987 1.63 1.63 1.63 1.63 0.07%
22/05/1998 1.6289 1.6335 1.626 1.63 0.07%
05/07/1990 1.7806 1.7806 1.7806 1.7806 0.07%
21/10/1997 1.6329 1.6393 1.6297 1.634 0.07%
18/02/1999 1.634 1.6383 1.6321 1.6351 0.07%
15/06/1988 1.786 1.786 1.786 1.786 0.07%
25/04/2006 1.7863 1.7941 1.7825 1.7873 0.07%
22/07/2009 1.6447 1.6503 1.631 1.6458 0.07%
08/10/1999 1.651 1.6562 1.6469 1.6521 0.07%
05/10/1999 1.6545 1.6578 1.6491 1.6556 0.07%
30/04/1987 1.6606 1.6606 1.6606 1.6606 0.07%
02/07/1997 1.6664 1.6664 1.6664 1.6664 0.07%
01/07/2004 1.8195 1.8222 1.8116 1.8205 0.07%
04/01/2008 1.9728 1.9847 1.9672 1.9737 0.07%
29/03/2013 1.519 1.5218 1.5177 1.52 0.07%
04/08/2004 1.824 1.8262 1.815 1.8253 0.07%
25/06/2004 1.8254 1.8269 1.817 1.8268 0.07%
21/07/1983 1.5249 1.5249 1.5249 1.5249 0.07%
24/08/2021 1.37234 1.37472 1.36941 1.37323 0.07%
12/04/1989 1.6903 1.6903 1.6903 1.6903 0.07%
21/12/1995 1.5385 1.5385 1.5385 1.5385 0.07%
03/05/2022 1.24899 1.25669 1.24708 1.24975 0.06%
08/08/1994 1.543 1.543 1.543 1.543 0.06%
23/06/2014 1.7017 1.7048 1.7001 1.7025 0.06%
06/09/1994 1.5485 1.5485 1.5485 1.5485 0.06%
29/10/2019 1.28557 1.29047 1.28079 1.2864 0.06%
28/06/1994 1.5509 1.5509 1.5509 1.5509 0.06%
24/07/1996 1.5528 1.5528 1.5528 1.5528 0.06%
01/07/1996 1.5545 1.5545 1.5545 1.5545 0.06%
06/11/2002 1.5582 1.5646 1.5556 1.5629 0.06%
18/11/2021 1.34924 1.35135 1.3464 1.35005 0.06%
01/03/2002 1.4156 1.4224 1.4146 1.4163 0.06%
06/05/1983 1.579 1.579 1.579 1.579 0.06%
08/03/2000 1.5793 1.5873 1.5738 1.5803 0.06%
09/03/2000 1.5803 1.5843 1.5775 1.5813 0.06%
24/05/2017 1.2962 1.29987 1.29272 1.29702 0.06%
28/03/2002 1.4244 1.4263 1.4208 1.4243 0.06%
23/10/2001 1.4235 1.4253 1.4192 1.4244 0.06%
29/08/2012 1.5818 1.5852 1.5801 1.5827 0.06%
28/03/2000 1.5876 1.5906 1.582 1.5886 0.06%
22/07/2020 1.27225 1.27437 1.26441 1.27305 0.06%
26/05/2009 1.5918 1.5968 1.5777 1.5928 0.06%
07/04/2022 1.30669 1.31065 1.30521 1.30757 0.06%
28/02/2000 1.5929 1.5974 1.5853 1.5954 0.06%
22/10/2012 1.6008 1.605 1.5989 1.6011 0.06%
02/04/2012 1.601 1.6062 1.5979 1.6022 0.06%
17/08/2001 1.4435 1.4475 1.4404 1.4456 0.06%
24/10/2005 1.7668 1.7727 1.7646 1.7696 0.06%
03/10/1997 1.615 1.6171 1.5985 1.616 0.06%
07/04/1987 1.6181 1.6181 1.6181 1.6181 0.06%
02/10/2019 1.22909 1.23237 1.2227 1.2299 0.06%
20/06/2011 1.6164 1.6235 1.6109 1.6203 0.06%
11/04/1997 1.6244 1.6244 1.6244 1.6244 0.06%
21/04/1987 1.6329 1.6329 1.6329 1.6329 0.06%
13/06/2002 1.4692 1.4731 1.4667 1.4707 0.06%
16/06/1997 1.6369 1.6369 1.6369 1.6369 0.06%
18/11/1993 1.478 1.478 1.478 1.478 0.06%
25/12/2000 1.4749 1.4806 1.4738 1.4789 0.06%
05/05/2008 1.9728 1.9783 1.9655 1.9727 0.06%
04/05/2011 1.6482 1.6574 1.6452 1.6492 0.06%
24/03/2014 1.6486 1.6535 1.6465 1.6495 0.06%
15/11/1983 1.485 1.485 1.485 1.485 0.06%
26/01/2023 1.24012 1.24304 1.23455 1.24079 0.06%
16/03/1994 1.4934 1.4934 1.4934 1.4934 0.06%
15/08/1986 1.4939 1.4939 1.4939 1.4939 0.06%
28/10/1983 1.4952 1.4952 1.4952 1.4952 0.06%
01/08/2018 1.3118 1.31441 1.3096 1.31258 0.06%
19/07/2000 1.497 1.4984 1.4921 1.4979 0.06%
31/05/2004 1.8346 1.8375 1.8295 1.8329 0.06%
05/01/2001 1.502 1.5076 1.4941 1.5024 0.06%
11/08/2014 1.6772 1.6795 1.677 1.6787 0.06%
26/05/1994 1.511 1.511 1.511 1.511 0.06%
11/04/1996 1.5124 1.5124 1.5124 1.5124 0.06%
23/02/2018 1.39559 1.4005 1.39058 1.39642 0.06%
07/04/1993 1.5149 1.5149 1.5149 1.5149 0.06%
05/10/1993 1.517 1.517 1.517 1.517 0.06%
09/11/2020 1.3164 1.32079 1.31189 1.31599 0.06%
30/07/2007 2.0205 2.0292 2.0181 2.0251 0.06%
21/08/2002 1.5277 1.5334 1.5204 1.5299 0.06%
18/03/2016 1.44752 1.45141 1.44105 1.44837 0.06%
12/01/2012 1.5327 1.5367 1.5279 1.5337 0.06%
17/09/1993 1.5344 1.5344 1.5344 1.5344 0.06%
30/08/1994 1.5349 1.5349 1.5349 1.5349 0.06%
02/08/2006 1.876 1.8791 1.8732 1.8769 0.06%
08/02/1996 1.5375 1.5375 1.5375 1.5375 0.06%
15/02/1996 1.5382 1.5382 1.5382 1.5382 0.06%
10/08/1994 1.5394 1.5394 1.5394 1.5394 0.06%
29/11/1984 1.2016 1.2016 1.2016 1.2016 0.06%
12/09/1989 1.547 1.547 1.547 1.547 0.06%
22/02/2010 1.5455 1.5516 1.5431 1.548 0.06%
02/12/2019 1.29126 1.2949 1.28964 1.29419 0.06%
01/08/1996 1.5564 1.5564 1.5564 1.5564 0.06%
05/05/2005 1.902 1.9075 1.8995 1.9028 0.06%
15/07/1999 1.564 1.5704 1.562 1.5649 0.06%
13/04/2021 1.37433 1.3769 1.36944 1.37512 0.06%
21/12/2011 1.5664 1.5774 1.5648 1.5674 0.06%
28/02/2005 1.9169 1.9258 1.9162 1.9201 0.06%
12/12/2022 1.22597 1.22989 1.22065 1.22648 0.06%
03/02/2012 1.5807 1.586 1.575 1.5815 0.06%
27/04/2021 1.38978 1.39239 1.38587 1.39071 0.06%
09/10/1985 1.4138 1.4138 1.4138 1.4138 0.06%
17/09/2013 1.5897 1.5936 1.5886 1.5906 0.06%
31/10/1988 1.769 1.769 1.769 1.769 0.06%
10/09/2003 1.5918 1.5949 1.5866 1.5928 0.06%
06/11/1991 1.7709 1.7709 1.7709 1.7709 0.06%
14/02/1986 1.4182 1.4182 1.4182 1.4182 0.06%
02/11/1990 1.9512 1.9512 1.9512 1.9512 0.06%
25/10/1985 1.4219 1.4219 1.4219 1.4219 0.06%
25/10/2011 1.5994 1.6038 1.5957 1.6003 0.06%
21/06/1988 1.7854 1.7854 1.7854 1.7854 0.06%
18/12/1986 1.4306 1.4306 1.4306 1.4306 0.06%
27/02/2009 1.4307 1.4362 1.4112 1.4312 0.06%
19/11/2013 1.6108 1.6132 1.6059 1.6117 0.06%
16/12/1985 1.4374 1.4374 1.4374 1.4374 0.06%
13/09/2021 1.38375 1.3851 1.37973 1.38387 0.06%
13/04/2011 1.6255 1.6309 1.6238 1.6264 0.06%
11/12/1991 1.809 1.809 1.809 1.809 0.06%
06/01/2014 1.6411 1.6433 1.6337 1.6413 0.05%
06/06/2002 1.4576 1.4599 1.4543 1.459 0.05%
21/12/1987 1.8268 1.8268 1.8268 1.8268 0.05%
22/10/2004 1.8271 1.8317 1.8224 1.8281 0.05%
19/12/2017 1.33804 1.34025 1.33319 1.33877 0.05%
06/05/2002 1.4683 1.4683 1.4648 1.4679 0.05%
18/01/2001 1.4736 1.4773 1.4686 1.4736 0.05%
26/09/2003 1.6586 1.6634 1.6561 1.6593 0.05%
13/01/2004 1.8469 1.8536 1.8402 1.8476 0.05%
19/02/1982 1.8525 1.8525 1.8525 1.8525 0.05%
09/11/2004 1.856 1.8601 1.8508 1.8564 0.05%
29/12/1987 1.8608 1.8608 1.8608 1.8608 0.05%
18/01/1985 1.1194 1.1194 1.1194 1.1194 0.05%
31/05/2018 1.32855 1.33482 1.32779 1.32926 0.05%
03/04/1989 1.6858 1.6858 1.6858 1.6858 0.05%
11/06/1990 1.6858 1.6858 1.6858 1.6858 0.05%
25/10/2021 1.3751 1.37917 1.37422 1.37685 0.05%
16/12/1981 1.8864 1.8864 1.8864 1.8864 0.05%
28/02/2013 1.5159 1.5218 1.5147 1.5167 0.05%
29/05/2023 1.23489 1.23721 1.23356 1.23584 0.05%
12/11/2015 1.5219 1.5247 1.5174 1.5227 0.05%
17/11/2005 1.7178 1.7224 1.7149 1.7185 0.05%
17/05/2023 1.24835 1.25102 1.24219 1.24896 0.05%
02/12/2005 1.7316 1.7375 1.7251 1.7326 0.05%
11/11/2005 1.7405 1.7434 1.7375 1.7415 0.05%
09/04/1982 1.7541 1.7541 1.7541 1.7541 0.05%
28/11/1991 1.768 1.768 1.768 1.768 0.05%
04/05/2023 1.25666 1.25986 1.25487 1.25733 0.05%
18/04/2003 1.5708 1.5768 1.57 1.5718 0.05%
25/01/2013 1.5789 1.5825 1.5747 1.5797 0.05%
13/07/2022 1.18879 1.19667 1.18293 1.18928 0.05%
12/11/2002 1.5847 1.5908 1.5824 1.5884 0.05%
11/04/1995 1.5949 1.5949 1.5949 1.5949 0.05%
25/12/2002 1.5946 1.5976 1.5929 1.5962 0.05%
26/08/2004 1.7956 1.7988 1.79 1.7964 0.05%
01/08/1995 1.5995 1.5995 1.5995 1.5995 0.05%
03/06/1999 1.6041 1.609 1.6023 1.6049 0.05%
15/01/2003 1.6051 1.6071 1.5966 1.605 0.05%
26/12/2012 1.6125 1.6169 1.6107 1.6133 0.05%
04/05/1995 1.6179 1.6179 1.6179 1.6179 0.05%
16/05/2011 1.6177 1.6254 1.616 1.6198 0.05%
16/05/2003 1.621 1.6285 1.6176 1.6217 0.05%
18/04/1997 1.6321 1.6321 1.6321 1.6321 0.05%
26/02/1997 1.6335 1.6335 1.6335 1.6335 0.05%
17/02/1999 1.6332 1.6391 1.6313 1.634 0.05%
15/07/1998 1.6343 1.641 1.63 1.6351 0.05%
17/09/1987 1.6461 1.6461 1.6461 1.6461 0.05%
20/02/2001 1.4465 1.448 1.4312 1.447 0.05%
06/01/1999 1.654 1.665 1.6493 1.6548 0.05%
24/09/1984 1.2455 1.2455 1.2455 1.2455 0.05%
29/04/2021 1.39375 1.39766 1.39321 1.39443 0.05%
06/06/2017 1.29011 1.29493 1.2873 1.29072 0.05%
07/04/1998 1.6664 1.6689 1.6625 1.6672 0.05%
24/01/2005 1.8782 1.8836 1.8739 1.8776 0.05%
17/07/1997 1.6753 1.6753 1.6753 1.6753 0.05%
20/01/2023 1.23886 1.24044 1.23356 1.23944 0.05%
15/11/1984 1.261 1.261 1.261 1.261 0.05%
18/09/1998 1.6821 1.6863 1.6767 1.6829 0.05%
07/07/1997 1.6869 1.6869 1.6869 1.6869 0.05%
24/02/2005 1.9073 1.9139 1.9014 1.9085 0.05%
16/06/2014 1.6974 1.701 1.6959 1.6979 0.05%
08/10/1982 1.7044 1.7044 1.7044 1.7044 0.05%
17/01/1994 1.4921 1.4921 1.4921 1.4921 0.05%
04/12/2017 1.34768 1.35386 1.34144 1.34763 0.05%
03/05/1996 1.504 1.504 1.504 1.504 0.05%
02/03/1983 1.5051 1.5051 1.5051 1.5051 0.05%
10/11/2015 1.5116 1.5146 1.5093 1.5123 0.05%
15/05/2008 1.9464 1.9498 1.9402 1.9475 0.05%
14/05/1996 1.5152 1.5152 1.5152 1.5152 0.05%
24/11/1992 1.5186 1.5186 1.5186 1.5186 0.05%
06/09/2017 1.30345 1.30822 1.30194 1.30405 0.05%
25/07/1983 1.5214 1.5214 1.5214 1.5214 0.05%
15/05/2013 1.5217 1.5272 1.5173 1.5224 0.05%
14/03/1996 1.5235 1.5235 1.5235 1.5235 0.05%
27/02/2007 1.9631 1.967 1.9592 1.9641 0.05%
18/02/1987 1.5312 1.5312 1.5312 1.5312 0.05%
25/07/1994 1.5321 1.5321 1.5321 1.5321 0.05%
13/12/1995 1.5323 1.5323 1.5323 1.5323 0.05%
29/01/1987 1.5368 1.5368 1.5368 1.5368 0.05%
26/06/1996 1.5413 1.5413 1.5413 1.5413 0.05%
23/12/2003 1.7642 1.767 1.7619 1.7643 0.05%
23/07/1996 1.5518 1.5518 1.5518 1.5518 0.05%
30/04/2004 1.7728 1.782 1.7657 1.7755 0.05%
01/11/2019 1.29326 1.29727 1.29274 1.29385 0.04%
18/04/2007 2.0075 2.0131 2.0016 2.0085 0.04%
15/06/2017 1.27477 1.27952 1.26912 1.27538 0.04%
03/10/2002 1.5673 1.5712 1.567 1.5685 0.04%
18/07/2002 1.567 1.5711 1.5656 1.5711 0.04%
18/09/2008 1.8133 1.8275 1.8089 1.8154 0.04%
28/06/2011 1.5988 1.6044 1.5913 1.5995 0.04%
11/05/1984 1.3835 1.3835 1.3835 1.3835 0.04%
01/10/2013 1.6182 1.626 1.6181 1.619 0.04%
20/05/2019 1.27345 1.27574 1.27152 1.27268 0.04%
02/01/2013 1.6333 1.6376 1.6224 1.6251 0.04%
28/12/1984 1.1629 1.1629 1.1629 1.1629 0.04%
04/07/2022 1.20986 1.21651 1.20849 1.21029 0.04%
06/02/2014 1.6311 1.6348 1.6273 1.6318 0.04%
17/07/2001 1.398 1.4033 1.3922 1.3998 0.04%
01/09/2014 1.659 1.6644 1.6586 1.6609 0.04%
17/11/2000 1.4259 1.4271 1.4196 1.4239 0.04%
06/07/1992 1.9099 1.9099 1.9099 1.9099 0.04%
20/08/1990 1.9198 1.9198 1.9198 1.9198 0.04%
28/07/2014 1.6977 1.7 1.6972 1.6983 0.04%
18/08/2017 1.28681 1.29157 1.28323 1.28755 0.04%
21/05/2002 1.4572 1.4602 1.457 1.4584 0.04%
09/04/1986 1.4611 1.4611 1.4611 1.4611 0.04%
01/10/2015 1.5125 1.518 1.5108 1.5131 0.04%
15/01/2001 1.4778 1.4806 1.4706 1.4773 0.04%
27/08/1986 1.4841 1.4841 1.4841 1.4841 0.04%
22/06/2017 1.26755 1.26915 1.26541 1.26806 0.04%
07/05/2007 1.9938 1.9984 1.9924 1.9928 0.04%
15/04/2021 1.37794 1.38089 1.3762 1.3785 0.04%
14/02/2020 1.3042 1.30633 1.30014 1.30476 0.04%
25/07/2000 1.5152 1.5218 1.5131 1.5158 0.04%
01/07/2013 1.5205 1.5248 1.5183 1.5215 0.04%
23/07/2020 1.27308 1.27596 1.26731 1.27355 0.04%
10/04/2013 1.5319 1.5341 1.5291 1.5325 0.04%
28/08/2002 1.531 1.5361 1.5301 1.5338 0.04%
12/07/1990 1.7986 1.7986 1.7986 1.7986 0.04%
16/03/2018 1.39359 1.39787 1.38899 1.39417 0.04%
18/07/2012 1.5648 1.5666 1.558 1.5652 0.04%
12/02/2010 1.5693 1.574 1.5581 1.57 0.04%
10/06/1992 1.8335 1.8335 1.8335 1.8335 0.04%
21/03/2012 1.586 1.5923 1.5818 1.5867 0.04%
06/06/2019 1.26887 1.2742 1.2669 1.26952 0.04%
09/06/2020 1.27232 1.27555 1.26183 1.27284 0.04%
19/05/2016 1.45974 1.46626 1.45624 1.46031 0.04%
22/11/2004 1.856 1.8605 1.852 1.8602 0.04%
31/12/1991 1.8671 1.8671 1.8671 1.8671 0.04%
01/11/2010 1.6043 1.6088 1.5996 1.6045 0.04%
04/08/1995 1.6075 1.6075 1.6075 1.6075 0.04%
18/10/2013 1.616 1.6224 1.6142 1.6165 0.04%
29/12/1981 1.8907 1.8907 1.8907 1.8907 0.04%
20/05/2011 1.6227 1.6305 1.6167 1.6231 0.04%
08/07/1998 1.6369 1.6399 1.634 1.6375 0.04%
23/11/2006 1.9145 1.9172 1.9128 1.9153 0.04%
07/06/2018 1.3415 1.34709 1.33736 1.34198 0.04%
30/08/2017 1.292 1.29383 1.28799 1.29247 0.04%
20/04/2023 1.24369 1.24677 1.24051 1.24415 0.04%
18/10/1999 1.6683 1.6731 1.6664 1.6689 0.04%
19/06/1998 1.6708 1.6784 1.6681 1.6714 0.04%
18/12/1996 1.6728 1.6728 1.6728 1.6728 0.04%
25/03/1998 1.6742 1.6767 1.67 1.6748 0.04%
16/06/2003 1.6746 1.6888 1.6704 1.6773 0.04%
28/04/2014 1.6803 1.6856 1.6777 1.6808 0.04%
29/03/1989 1.6886 1.6886 1.6886 1.6886 0.04%
11/08/1988 1.6912 1.6912 1.6912 1.6912 0.04%
08/02/2002 1.4126 1.4175 1.4099 1.4134 0.04%
11/08/1982 1.6981 1.6981 1.6981 1.6981 0.04%
16/08/1982 1.7024 1.7024 1.7024 1.7024 0.04%
16/09/1982 1.7074 1.7074 1.7074 1.7074 0.04%
03/08/1988 1.7106 1.7106 1.7106 1.7106 0.04%
04/07/2014 1.715 1.7179 1.7131 1.7156 0.03%
10/04/2002 1.4369 1.4378 1.4342 1.4359 0.03%
23/11/2005 1.7222 1.7258 1.7173 1.7231 0.03%
16/07/2018 1.32293 1.32924 1.32171 1.32383 0.03%
30/06/1982 1.7355 1.7355 1.7355 1.7355 0.03%
03/09/2001 1.4507 1.4549 1.4507 1.4527 0.03%
20/05/2002 1.4588 1.4618 1.4557 1.4578 0.03%
13/01/2022 1.37059 1.37487 1.3701 1.37108 0.03%
22/02/1989 1.7507 1.7507 1.7507 1.7507 0.03%
28/04/2009 1.4624 1.469 1.4517 1.4627 0.03%
09/09/2008 1.7575 1.7705 1.7503 1.7582 0.03%
26/10/2007 2.0515 2.057 2.048 2.0522 0.03%
27/02/1984 1.473 1.473 1.473 1.473 0.03%
28/09/2005 1.7672 1.7716 1.7604 1.768 0.03%
17/09/2020 1.29683 1.2996 1.28655 1.29725 0.03%
29/12/1988 1.7895 1.7895 1.7895 1.7895 0.03%
23/03/2015 1.4959 1.4973 1.4839 1.4968 0.03%
13/09/2004 1.7984 1.8012 1.7929 1.7967 0.03%
23/06/1986 1.4995 1.4995 1.4995 1.4995 0.03%
11/03/1994 1.5011 1.5011 1.5011 1.5011 0.03%
21/11/2017 1.32367 1.32675 1.32097 1.32411 0.03%
18/03/1982 1.8096 1.8096 1.8096 1.8096 0.03%
26/06/2019 1.269 1.27074 1.26629 1.26936 0.03%
16/06/1994 1.5205 1.5205 1.5205 1.5205 0.03%
13/11/2015 1.5227 1.5263 1.5188 1.5232 0.03%
02/04/1996 1.5251 1.5251 1.5251 1.5251 0.03%
03/11/2015 1.5415 1.5446 1.536 1.542 0.03%
27/12/1994 1.5449 1.5449 1.5449 1.5449 0.03%
27/08/2010 1.5523 1.5543 1.5443 1.5529 0.03%
25/08/1994 1.5535 1.5535 1.5535 1.5535 0.03%
03/07/1996 1.5591 1.5591 1.5591 1.5591 0.03%
27/07/2018 1.31068 1.3131 1.30831 1.3111 0.03%
09/10/1996 1.564 1.564 1.564 1.564 0.03%
12/10/1995 1.5736 1.5736 1.5736 1.5736 0.03%
04/10/2017 1.32365 1.32909 1.32353 1.32411 0.03%
04/05/1983 1.5788 1.5788 1.5788 1.5788 0.03%
13/08/1987 1.5795 1.5795 1.5795 1.5795 0.03%
01/03/1995 1.584 1.584 1.584 1.584 0.03%
25/07/2017 1.30254 1.30838 1.30107 1.30298 0.03%
10/09/1997 1.5891 1.5891 1.5891 1.5891 0.03%
02/08/1995 1.6 1.6 1.6 1.6 0.03%
03/12/1999 1.5995 1.6031 1.5972 1.6 0.03%
26/11/2012 1.6021 1.6036 1.5995 1.6031 0.03%
01/09/1999 1.6031 1.6121 1.6018 1.6036 0.03%
26/05/1995 1.6046 1.6046 1.6046 1.6046 0.03%
15/10/2012 1.6079 1.6079 1.602 1.6071 0.03%
18/08/1997 1.6095 1.6095 1.6095 1.6095 0.03%
04/12/2012 1.6093 1.6128 1.6084 1.6098 0.03%
19/02/2007 1.9543 1.9558 1.9434 1.9505 0.03%
22/03/1999 1.6279 1.6292 1.6244 1.6284 0.03%
08/05/2008 1.9541 1.9615 1.9502 1.9546 0.03%
23/10/1997 1.6316 1.634 1.6258 1.6321 0.03%
31/08/1987 1.6329 1.6329 1.6329 1.6329 0.03%
23/12/2013 1.6325 1.6374 1.6323 1.6346 0.03%
21/06/2023 1.27638 1.27996 1.26916 1.27687 0.03%
27/01/2000 1.638 1.6404 1.6337 1.6385 0.03%
26/02/1998 1.6434 1.648 1.6361 1.6439 0.03%
11/10/1999 1.6521 1.6581 1.6491 1.6526 0.03%
09/01/1990 1.6534 1.6534 1.6534 1.6534 0.03%
04/10/1999 1.654 1.66 1.6526 1.6545 0.03%
12/03/2014 1.6617 1.6635 1.6567 1.6622 0.03%
16/10/1987 1.6644 1.6644 1.6644 1.6644 0.03%
26/06/2007 1.9975 2.0016 1.9958 1.9982 0.03%
29/05/2014 1.6711 1.674 1.6692 1.6716 0.03%
15/04/2014 1.6723 1.6748 1.6669 1.6727 0.03%
08/10/2021 1.36145 1.36567 1.35837 1.36199 0.03%
10/03/2009 1.3769 1.3897 1.3691 1.377 0.03%
24/11/2000 1.3994 1.4079 1.3955 1.3994 0.03%
27/12/2018 1.26414 1.26742 1.26162 1.26448 0.03%
11/10/1985 1.4114 1.4114 1.4114 1.4114 0.03%
25/06/2001 1.4116 1.417 1.4102 1.4126 0.03%
08/10/1985 1.413 1.413 1.413 1.413 0.03%
05/12/2016 1.26335 1.27447 1.2632 1.27311 0.03%
29/03/2002 1.4231 1.426 1.4218 1.4247 0.03%
07/03/2018 1.39001 1.39106 1.38465 1.39012 0.03%
17/12/1986 1.4298 1.4298 1.4298 1.4298 0.03%
01/11/2016 1.22353 1.22799 1.22066 1.22404 0.03%
30/12/1986 1.4686 1.4686 1.4686 1.4686 0.03%
09/03/2001 1.4689 1.4749 1.4611 1.4693 0.03%
18/11/2020 1.32642 1.33118 1.32438 1.32676 0.03%
02/04/2015 1.4828 1.4868 1.4779 1.4832 0.03%
02/07/1993 1.5069 1.5069 1.5069 1.5069 0.03%
17/04/1996 1.5076 1.5076 1.5076 1.5076 0.03%
12/02/2020 1.29565 1.29913 1.2952 1.29599 0.03%
05/03/1996 1.5295 1.5295 1.5295 1.5295 0.03%
15/04/2010 1.5468 1.5522 1.5386 1.547 0.03%
15/09/1995 1.5513 1.5513 1.5513 1.5513 0.03%
30/10/2002 1.556 1.5575 1.5537 1.5556 0.03%
22/11/2011 1.5639 1.5691 1.5583 1.5643 0.03%
15/08/2012 1.5675 1.5699 1.5659 1.5679 0.03%
06/05/2008 1.9726 1.9772 1.9634 1.9732 0.03%
15/11/2002 1.5777 1.5803 1.5733 1.5787 0.03%
06/02/2012 1.582 1.5841 1.573 1.5819 0.03%
21/05/2012 1.581 1.5839 1.5778 1.5821 0.03%
31/03/2022 1.31352 1.31733 1.31074 1.31385 0.03%
11/11/2010 1.611 1.6178 1.6081 1.6119 0.02%
23/04/2012 1.6125 1.6135 1.6077 1.6125 0.02%
06/12/2013 1.6338 1.6392 1.6293 1.6342 0.02%
17/05/2018 1.35145 1.35689 1.34745 1.3516 0.02%
09/05/2023 1.26194 1.26399 1.25789 1.26223 0.02%
29/02/1988 1.7734 1.7734 1.7734 1.7734 0.02%
17/09/2004 1.7928 1.7969 1.7892 1.7931 0.02%
30/04/1982 1.7944 1.7944 1.7944 1.7944 0.02%
23/05/2005 1.8245 1.8315 1.8241 1.8289 0.02%
21/04/2023 1.2442 1.24464 1.23672 1.24442 0.02%
31/08/2017 1.29247 1.2935 1.28536 1.29275 0.02%
14/03/1988 1.8529 1.8529 1.8529 1.8529 0.02%
11/10/2006 1.8537 1.8587 1.8516 1.8542 0.02%
18/05/1988 1.8643 1.8643 1.8643 1.8643 0.02%
04/04/2022 1.31087 1.31371 1.30935 1.31164 0.02%
17/12/1981 1.8868 1.8868 1.8868 1.8868 0.02%
20/04/1988 1.8929 1.8929 1.8929 1.8929 0.02%
26/11/2004 1.8927 1.9035 1.8834 1.8929 0.02%
12/02/2004 1.8935 1.8955 1.8879 1.8941 0.02%
04/09/2006 1.9054 1.9088 1.903 1.9058 0.02%
04/04/2001 1.4325 1.4355 1.4292 1.4323 0.02%
16/03/2021 1.38963 1.39052 1.38095 1.38991 0.02%
14/11/2001 1.4399 1.4441 1.4339 1.4404 0.02%
12/03/2007 1.9343 1.943 1.9254 1.9324 0.02%
08/08/2019 1.21426 1.21824 1.20959 1.21456 0.02%
09/12/2019 1.31345 1.31807 1.31345 1.31428 0.02%
10/04/2009 1.4674 1.468 1.4617 1.4671 0.02%
04/12/2006 1.9832 1.9838 1.9724 1.981 0.02%
13/06/2018 1.33743 1.33886 1.33089 1.33768 0.02%
02/06/2016 1.44137 1.4473 1.44069 1.4417 0.02%
22/05/2018 1.34313 1.34916 1.34131 1.3434 0.02%
08/01/2018 1.3571 1.35856 1.35238 1.35699 0.02%
29/03/2022 1.30957 1.31597 1.30516 1.30977 0.02%
29/07/2022 1.21761 1.22443 1.20638 1.21779 0.02%
04/07/2016 1.3281 1.33394 1.32409 1.32824 0.02%
04/12/1995 1.5359 1.5359 1.5359 1.5359 0.02%
22/02/1996 1.543 1.543 1.543 1.543 0.02%
11/06/2012 1.5523 1.558 1.547 1.547 0.02%
10/07/1996 1.5504 1.5504 1.5504 1.5504 0.02%
24/07/2012 1.5501 1.555 1.5485 1.5504 0.02%
13/07/1999 1.5571 1.5591 1.553 1.5574 0.02%
13/02/1995 1.5635 1.5635 1.5635 1.5635 0.02%
22/12/2011 1.5674 1.5728 1.5649 1.5677 0.02%
21/08/2015 1.5692 1.5724 1.5659 1.5696 0.02%
25/11/2014 1.5702 1.5734 1.5647 1.5705 0.02%
24/10/1995 1.5813 1.5813 1.5813 1.5813 0.02%
22/01/2013 1.5834 1.5882 1.5809 1.5837 0.02%
11/04/2000 1.585 1.5893 1.583 1.5853 0.02%
03/05/1999 1.609 1.6124 1.6064 1.6093 0.02%
20/03/1990 1.6106 1.6106 1.6106 1.6106 0.02%
07/02/2011 1.6096 1.6185 1.6091 1.6112 0.02%
19/12/2012 1.6245 1.6304 1.6237 1.6248 0.02%
09/05/2019 1.30097 1.30362 1.29685 1.3012 0.02%
29/07/1997 1.6287 1.6287 1.6287 1.6287 0.02%
01/10/2018 1.30348 1.31005 1.30122 1.30379 0.02%
17/06/1987 1.6343 1.6343 1.6343 1.6343 0.02%
23/04/1990 1.6356 1.6356 1.6356 1.6356 0.02%
03/06/1998 1.6385 1.6404 1.6311 1.6388 0.02%
28/09/1987 1.6418 1.6418 1.6418 1.6418 0.02%
22/07/1998 1.6434 1.6447 1.6388 1.6437 0.02%
21/08/2009 1.65 1.6622 1.6418 1.6504 0.02%
06/10/1999 1.6556 1.6589 1.6526 1.6559 0.02%
04/05/1998 1.6661 1.6703 1.6606 1.6664 0.02%
03/06/2014 1.6746 1.6781 1.673 1.6749 0.02%
27/08/1991 1.6804 1.6804 1.6804 1.6804 0.02%
02/02/1990 1.6818 1.6818 1.6818 1.6818 0.02%
04/05/1989 1.6832 1.6832 1.6832 1.6832 0.02%
21/05/1990 1.6912 1.6912 1.6912 1.6912 0.02%
22/05/1990 1.6915 1.6915 1.6915 1.6915 0.02%
13/09/1988 1.6958 1.6958 1.6958 1.6958 0.02%
12/11/1997 1.7039 1.7144 1.701 1.7042 0.02%
15/06/1990 1.7053 1.7053 1.7053 1.7053 0.02%
07/08/1991 1.7129 1.7129 1.7129 1.7129 0.02%
08/02/1989 1.7431 1.7431 1.7431 1.7431 0.02%
17/02/1988 1.7479 1.7479 1.7479 1.7479 0.02%
24/02/1992 1.7489 1.7489 1.7489 1.7489 0.02%
08/04/1992 1.7492 1.7492 1.7492 1.7492 0.02%
22/04/1982 1.7771 1.7771 1.7771 1.7771 0.02%
20/06/2018 1.31733 1.32161 1.3148 1.31757 0.02%
25/05/1982 1.8047 1.8047 1.8047 1.8047 0.02%
13/05/1992 1.8129 1.8129 1.8129 1.8129 0.02%
16/06/2005 1.8236 1.8288 1.8167 1.823 0.02%
16/12/1987 1.8318 1.8318 1.8318 1.8318 0.02%
23/12/1981 1.8864 1.8864 1.8864 1.8864 0.02%
29/11/2004 1.8917 1.8963 1.8848 1.8932 0.02%
30/10/2006 1.8961 1.904 1.8953 1.8988 0.02%
25/09/2006 1.9005 1.9071 1.8981 1.8999 0.02%
08/01/1982 1.9201 1.9201 1.9201 1.9201 0.02%
13/02/2007 1.9461 1.9522 1.94 1.9463 0.02%
31/01/2008 1.988 1.9944 1.9824 1.988 0.02%
04/09/2020 1.32777 1.33192 1.31762 1.32798 0.02%
07/02/2022 1.35331 1.35509 1.34908 1.35331 0.01%
21/09/2021 1.36593 1.36934 1.36413 1.36612 0.01%
02/07/2001 1.4126 1.4168 1.4098 1.4152 0.01%
08/11/1985 1.4168 1.4168 1.4168 1.4168 0.01%
14/05/2001 1.4166 1.4196 1.4146 1.419 0.01%
13/11/2019 1.28511 1.28593 1.2822 1.28529 0.01%
27/12/1983 1.4318 1.4318 1.4318 1.4318 0.01%
26/04/2001 1.4397 1.4418 1.436 1.4395 0.01%
01/11/1985 1.4407 1.4407 1.4407 1.4407 0.01%
08/02/2021 1.37297 1.37493 1.36808 1.37397 0.01%
10/04/1986 1.4613 1.4613 1.4613 1.4613 0.01%
27/09/2000 1.4628 1.4684 1.4579 1.4637 0.01%
28/10/1993 1.4784 1.4784 1.4784 1.4784 0.01%
01/04/2015 1.4826 1.4871 1.474 1.4828 0.01%
10/05/2023 1.2619 1.26798 1.26029 1.2624 0.01%
29/09/1983 1.4995 1.4995 1.4995 1.4995 0.01%
31/01/1994 1.5004 1.5004 1.5004 1.5004 0.01%
26/09/1983 1.5031 1.5031 1.5031 1.5031 0.01%
20/05/1986 1.5179 1.5179 1.5179 1.5179 0.01%
10/05/1996 1.5225 1.5225 1.5225 1.5225 0.01%
03/03/2015 1.5357 1.5396 1.5343 1.5359 0.01%
28/01/1987 1.5361 1.5361 1.5361 1.5361 0.01%
25/06/1996 1.5406 1.5406 1.5406 1.5406 0.01%
07/06/1996 1.5415 1.5415 1.5415 1.5415 0.01%
22/08/1996 1.5506 1.5506 1.5506 1.5506 0.01%
11/06/2015 1.5513 1.5534 1.5423 1.5511 0.01%
15/07/2015 1.5633 1.5674 1.5578 1.5635 0.01%
07/10/1996 1.5637 1.5637 1.5637 1.5637 0.01%
06/02/2013 1.5659 1.5676 1.563 1.5661 0.01%
05/09/1996 1.5674 1.5674 1.5674 1.5674 0.01%
17/05/1995 1.5691 1.5691 1.5691 1.5691 0.01%
14/07/2020 1.25573 1.25637 1.24803 1.25589 0.01%
11/04/2018 1.41764 1.42233 1.41617 1.41781 0.01%
09/02/2012 1.5812 1.5884 1.5793 1.5816 0.01%
04/10/2010 1.5805 1.5868 1.5749 1.582 0.01%
18/01/2016 1.42591 1.43211 1.42371 1.42543 0.01%
05/10/1995 1.5845 1.5845 1.5845 1.5845 0.01%
05/08/2010 1.5886 1.5923 1.582 1.5887 0.01%
02/10/2009 1.594 1.5954 1.5804 1.5943 0.01%
26/03/1987 1.6059 1.6059 1.6059 1.6059 0.01%
31/07/2019 1.21517 1.22488 1.2135 1.21532 0.01%
16/05/1989 1.6393 1.6393 1.6393 1.6393 0.01%
17/11/1998 1.6762 1.6798 1.6714 1.6764 0.01%
15/05/1987 1.6781 1.6781 1.6781 1.6781 0.01%
20/05/1987 1.6829 1.6829 1.6829 1.6829 0.01%
22/07/2022 1.19942 1.20627 1.1918 1.19975 0.01%
14/07/1982 1.7229 1.7229 1.7229 1.7229 0.01%
20/10/2020 1.29426 1.29788 1.29115 1.29441 0.01%
15/10/2018 1.30996 1.31817 1.30952 1.31549 0.01%
01/08/2017 1.32079 1.32439 1.31908 1.32088 0.01%
05/05/2020 1.2441 1.2483 1.24206 1.24423 0.01%
14/09/2005 1.8216 1.83 1.8214 1.8223 0.01%
18/09/2006 1.8776 1.8839 1.8736 1.8808 0.01%
19/09/2006 1.8807 1.8886 1.8772 1.881 0.01%
27/08/2020 1.32099 1.3284 1.31615 1.32103 0.01%
10/08/2007 2.023 2.0264 2.0155 2.0232 0.01%
15/09/2016 1.32439 1.32789 1.31803 1.32435 0.01%
09/03/2016 1.42108 1.42411 1.41775 1.42124 0.01%
24/05/2021 1.41571 1.41717 1.41116 1.4156 0.01%
29/04/2016 1.4609 1.46686 1.45776 1.46101 0.01%
31/08/2021 1.37554 1.3807 1.37428 1.37574 0.01%
03/03/2009 1.4025 1.4156 1.3988 1.4031 0.01%
05/04/2002 1.4322 1.4367 1.4308 1.432 0.01%
28/09/2001 1.4725 1.4729 1.4651 1.4729 0.01%
12/01/2015 1.5189 1.5189 1.5099 1.5165 0.01%
30/11/2010 1.5558 1.5594 1.5484 1.5557 0.01%
17/07/2015 1.5605 1.5671 1.5557 1.5606 0.01%
29/08/2003 1.5783 1.5831 1.5724 1.578 0.01%
02/11/2011 1.5931 1.6048 1.5916 1.5933 0.01%
17/07/2003 1.5973 1.6002 1.5851 1.5974 0.01%
31/10/2014 1.5994 1.6011 1.5943 1.5994 0.01%
16/12/2013 1.6298 1.6349 1.6289 1.6296 0.01%
12/11/2009 1.6579 1.6623 1.6516 1.6581 0.01%
13/03/2014 1.6622 1.6717 1.6606 1.6623 0.01%
04/03/2014 1.6663 1.6716 1.664 1.6658 0.01%
19/02/2014 1.6678 1.6733 1.6637 1.6679 0.01%
25/04/2014 1.6801 1.6829 1.679 1.6802 0.01%
21/11/2003 1.7032 1.7077 1.6996 1.7044 0.01%
21/02/2006 1.7441 1.7473 1.7414 1.7443 0.01%
02/11/2006 1.9079 1.9106 1.9035 1.9079 0.01%
26/02/2007 1.9642 1.9658 1.9607 1.9632 0.01%
23/05/2008 1.9796 1.9846 1.9754 1.9797 0.01%
26/02/2018 1.39685 1.40697 1.39292 1.39649 0.01%
25/04/2007 2.002 2.006 2.0005 2.0019 0.00%
04/07/2007 2.0168 2.0205 2.0149 2.0166 0.00%
09/12/2020 1.33605 1.34778 1.3324 1.3361 0.00%
09/05/2018 1.35473 1.36064 1.34995 1.35487 0.00%
12/07/2018 1.32043 1.32442 1.31808 1.32046 0.00%
07/01/2016 1.46278 1.46408 1.45334 1.46286 0.00%
10/01/2017 1.21738 1.21898 1.21076 1.21744 0.00%
07/07/2021 1.38006 1.38418 1.37545 1.38009 0.00%
14/08/2019 1.20608 1.21004 1.20451 1.20609 0.00%
24/08/2017 1.28015 1.28367 1.27745 1.28012 0.00%
31/07/2020 1.30923 1.31701 1.30818 1.3092 0.00%
15/04/1982 1.7599 1.7599 1.7599 1.7599 0.00%
16/04/1982 1.7599 1.7599 1.7599 1.7599 0.00%
14/05/1982 1.8238 1.8238 1.8238 1.8238 0.00%
08/07/1982 1.7106 1.7106 1.7106 1.7106 0.00%
30/07/1982 1.7382 1.7382 1.7382 1.7382 0.00%
12/08/1982 1.6981 1.6981 1.6981 1.6981 0.00%
01/09/1982 1.7206 1.7206 1.7206 1.7206 0.00%
04/02/1983 1.5246 1.5246 1.5246 1.5246 0.00%
18/02/1983 1.5434 1.5434 1.5434 1.5434 0.00%
29/03/1983 1.4543 1.4543 1.4543 1.4543 0.00%
12/05/1983 1.5681 1.5681 1.5681 1.5681 0.00%
27/05/1983 1.6018 1.6018 1.6018 1.6018 0.00%
19/10/1983 1.5004 1.5004 1.5004 1.5004 0.00%
31/10/1983 1.4952 1.4952 1.4952 1.4952 0.00%
03/11/1983 1.487 1.487 1.487 1.487 0.00%
13/06/1986 1.5232 1.5232 1.5232 1.5232 0.00%
15/04/1987 1.6329 1.6329 1.6329 1.6329 0.00%
02/07/1987 1.6155 1.6155 1.6155 1.6155 0.00%
09/07/1987 1.6176 1.6176 1.6176 1.6176 0.00%
22/07/1987 1.5952 1.5952 1.5952 1.5952 0.00%
10/08/1987 1.5667 1.5667 1.5667 1.5667 0.00%
06/11/1987 1.7828 1.7828 1.7828 1.7828 0.00%
26/04/1988 1.8748 1.8748 1.8748 1.8748 0.00%
16/06/1988 1.786 1.786 1.786 1.786 0.00%
28/10/1988 1.768 1.768 1.768 1.768 0.00%
10/01/1989 1.7637 1.7637 1.7637 1.7637 0.00%
02/03/1989 1.7238 1.7238 1.7238 1.7238 0.00%
10/04/1989 1.6972 1.6972 1.6972 1.6972 0.00%
15/11/1989 1.5815 1.5815 1.5815 1.5815 0.00%
26/01/1990 1.657 1.657 1.657 1.657 0.00%
22/02/1990 1.715 1.715 1.715 1.715 0.00%
05/04/1990 1.6415 1.6415 1.6415 1.6415 0.00%
09/04/1990 1.6383 1.6383 1.6383 1.6383 0.00%
07/06/1990 1.688 1.688 1.688 1.688 0.00%
08/01/1991 1.9059 1.9059 1.9059 1.9059 0.00%
21/06/1991 1.6311 1.6311 1.6311 1.6311 0.00%
15/08/1991 1.6875 1.6875 1.6875 1.6875 0.00%
10/09/1991 1.7301 1.7301 1.7301 1.7301 0.00%
31/10/1991 1.7425 1.7425 1.7425 1.7425 0.00%
12/12/1991 1.809 1.809 1.809 1.809 0.00%
22/01/1992 1.807 1.807 1.807 1.807 0.00%
31/07/1992 1.9201 1.9201 1.9201 1.9201 0.00%
17/11/1992 1.5195 1.5195 1.5195 1.5195 0.00%
13/01/1993 1.5399 1.5399 1.5399 1.5399 0.00%
15/02/1993 1.418 1.418 1.418 1.418 0.00%
08/03/1993 1.4459 1.4459 1.4459 1.4459 0.00%
02/12/1993 1.4819 1.4819 1.4819 1.4819 0.00%
09/12/1993 1.495 1.495 1.495 1.495 0.00%
10/12/1993 1.495 1.495 1.495 1.495 0.00%
27/12/1993 1.5035 1.5035 1.5035 1.5035 0.00%
10/02/1994 1.4624 1.4624 1.4624 1.4624 0.00%
11/05/1994 1.491 1.491 1.491 1.491 0.00%
11/08/1994 1.5394 1.5394 1.5394 1.5394 0.00%
04/10/1994 1.5785 1.5785 1.5785 1.5785 0.00%
13/10/1994 1.5815 1.5815 1.5815 1.5815 0.00%
08/12/1994 1.5635 1.5635 1.5635 1.5635 0.00%
16/12/1994 1.563 1.563 1.563 1.563 0.00%
28/02/1995 1.5835 1.5835 1.5835 1.5835 0.00%
17/07/1995 1.5949 1.5949 1.5949 1.5949 0.00%
11/09/1995 1.5485 1.5485 1.5485 1.5485 0.00%
06/12/1995 1.5418 1.5418 1.5418 1.5418 0.00%
12/02/1996 1.5321 1.5321 1.5321 1.5321 0.00%
12/04/1996 1.5124 1.5124 1.5124 1.5124 0.00%
09/05/1996 1.5223 1.5223 1.5223 1.5223 0.00%
16/05/1996 1.5135 1.5135 1.5135 1.5135 0.00%
19/06/1996 1.5437 1.5437 1.5437 1.5437 0.00%
28/02/1997 1.6292 1.6292 1.6292 1.6292 0.00%
25/03/1997 1.6171 1.6171 1.6171 1.6171 0.00%
14/05/1997 1.6321 1.6321 1.6321 1.6321 0.00%
13/06/1997 1.6359 1.6359 1.6359 1.6359 0.00%
04/09/1997 1.5863 1.5863 1.5863 1.5863 0.00%
24/09/1997 1.6134 1.6179 1.609 1.6134 0.00%
24/10/1997 1.6321 1.6369 1.6276 1.6321 0.00%
19/11/1997 1.6906 1.6949 1.6849 1.6906 0.00%
20/02/1998 1.6369 1.6393 1.6329 1.6369 0.00%
27/02/1998 1.6439 1.651 1.6423 1.6439 0.00%
30/04/1998 1.6706 1.6756 1.6656 1.6706 0.00%
04/11/1998 1.6584 1.6614 1.6504 1.6584 0.00%
30/04/1999 1.609 1.6134 1.6054 1.609 0.00%
22/06/1999 1.5906 1.5936 1.585 1.5906 0.00%
27/07/1999 1.5903 1.5944 1.587 1.5903 0.00%
14/09/1999 1.6075 1.6106 1.5977 1.6075 0.00%
17/09/1999 1.6231 1.626 1.6152 1.6231 0.00%
22/11/1999 1.62 1.6234 1.6171 1.62 0.00%
29/11/1999 1.6064 1.608 1.5982 1.6064 0.00%
20/07/2001 1.4273 1.4331 1.4259 1.4271 0.00%
26/07/2001 1.4267 1.4302 1.4247 1.4271 0.00%
14/09/2001 1.4702 1.4762 1.466 1.4705 0.00%
13/03/2002 1.4139 1.4163 1.4083 1.415 0.00%
01/07/2002 1.5312 1.5335 1.5283 1.5313 0.00%
10/07/2002 1.5449 1.552 1.5434 1.5465 0.00%
14/08/2002 1.5366 1.5453 1.5354 1.5354 0.00%
04/09/2002 1.5617 1.5656 1.5604 1.5633 0.00%
01/11/2002 1.5649 1.566 1.5609 1.5632 0.00%
30/12/2002 1.6034 1.6063 1.602 1.6043 0.00%
29/10/2003 1.6973 1.7075 1.6953 1.6978 0.00%
04/06/2004 1.8396 1.8449 1.8324 1.8395 0.00%
01/03/2005 1.92 1.9225 1.917 1.9201 0.00%
23/08/2005 1.8002 1.8018 1.7961 1.8003 0.00%
24/08/2005 1.8004 1.8027 1.7905 1.8003 0.00%
25/08/2008 1.8519 1.8591 1.8404 1.8525 0.00%
18/02/2009 1.4235 1.4296 1.4099 1.4234 0.00%
14/06/2011 1.6375 1.6441 1.6356 1.6376 0.00%
10/05/2012 1.613 1.618 1.6091 1.613 0.00%
02/10/2012 1.6129 1.6185 1.6124 1.6129 0.00%
20/03/2013 1.5089 1.5184 1.5026 1.5091 0.00%
21/04/2014 1.6799 1.6819 1.6782 1.6792 0.00%
26/06/2015 1.5742 1.5767 1.5709 1.5742 0.00%
17/08/2016 1.30436 1.30861 1.29784 1.30435 0.00%
23/11/2016 1.24243 1.24687 1.23606 1.24242 0.00%
24/10/2016 1.22237 1.22489 1.21862 1.22226 0.00%
23/11/2007 2.0622 2.076 2.0522 2.0623 0.00%
01/10/2019 1.22924 1.23386 1.22074 1.22914 0.00%
09/10/2007 2.0371 2.0388 2.0258 2.0371 0.00%
27/03/2008 2.0074 2.0191 2.0024 2.007 0.00%
18/01/2021 1.3587 1.35985 1.35205 1.35833 -0.01%
09/01/2007 1.9389 1.945 1.938 1.9388 -0.01%
24/03/2005 1.8691 1.8736 1.867 1.8691 -0.01%
30/03/2018 1.40313 1.40602 1.40131 1.40305 -0.01%
20/02/2018 1.39971 1.40245 1.39315 1.39961 -0.01%
09/11/2005 1.7439 1.7457 1.7362 1.7437 -0.01%
08/07/2014 1.713 1.7147 1.7085 1.7129 -0.01%
18/04/2014 1.6793 1.6801 1.6773 1.6792 -0.01%
11/09/2009 1.6656 1.6739 1.6643 1.6654 -0.01%
01/03/2011 1.6266 1.6328 1.6252 1.6265 -0.01%
29/09/2014 1.6237 1.6274 1.6213 1.6242 -0.01%
01/11/2012 1.6129 1.6173 1.6118 1.6129 -0.01%
10/10/2012 1.6002 1.6032 1.5975 1.6001 -0.01%
17/01/2013 1.5997 1.6037 1.5954 1.5996 -0.01%
17/09/2010 1.5621 1.5724 1.5596 1.562 -0.01%
04/07/2002 1.5254 1.5269 1.5229 1.5246 -0.01%
25/02/2013 1.509 1.5197 1.5085 1.5163 -0.01%
19/03/2013 1.5092 1.5143 1.5072 1.5091 -0.01%
19/09/2001 1.4666 1.471 1.4613 1.4676 -0.01%
06/09/2001 1.4568 1.4568 1.4449 1.4561 -0.01%
27/12/2001 1.4522 1.4542 1.4432 1.4518 -0.01%
20/11/2019 1.29266 1.29309 1.28887 1.29262 -0.01%
15/02/2002 1.4292 1.4325 1.4261 1.4301 -0.01%
25/03/2002 1.423 1.4271 1.4209 1.4246 -0.01%
16/11/2020 1.31905 1.32423 1.31658 1.31953 -0.01%
12/05/2016 1.44446 1.45299 1.44068 1.44434 -0.01%
23/05/2019 1.26627 1.26837 1.26054 1.26619 -0.01%
24/12/1984 1.1729 1.1729 1.1729 1.1729 -0.01%
07/11/2017 1.31719 1.31773 1.31099 1.31707 -0.01%
21/06/2007 1.9923 1.9948 1.989 1.992 -0.01%
29/02/2008 1.989 1.9928 1.9784 1.9887 -0.01%
01/11/2006 1.908 1.9125 1.9055 1.9078 -0.01%
31/08/2006 1.9039 1.909 1.8996 1.9036 -0.01%
25/06/2014 1.6983 1.7004 1.6952 1.6981 -0.01%
24/10/2003 1.6949 1.6999 1.6934 1.6951 -0.01%
06/11/1998 1.6611 1.6647 1.6559 1.6609 -0.01%
25/08/2014 1.6541 1.6598 1.6539 1.6571 -0.01%
22/04/2011 1.6513 1.6569 1.6504 1.6511 -0.01%
22/08/2011 1.6476 1.652 1.6435 1.6462 -0.01%
28/08/2009 1.6268 1.6379 1.6254 1.6266 -0.01%
17/02/2000 1.6082 1.6137 1.6023 1.608 -0.01%
26/02/1999 1.6028 1.6059 1.5967 1.6026 -0.01%
30/06/1995 1.5906 1.5906 1.5906 1.5906 -0.01%
15/02/2012 1.5691 1.5735 1.5671 1.5689 -0.01%
04/09/1996 1.5672 1.5672 1.5672 1.5672 -0.01%
08/10/1996 1.5635 1.5635 1.5635 1.5635 -0.01%
30/07/2015 1.5601 1.5642 1.5564 1.5599 -0.01%
11/12/1992 1.5579 1.5579 1.5579 1.5579 -0.01%
26/09/2002 1.5562 1.5609 1.5546 1.5572 -0.01%
23/05/1983 1.5562 1.5562 1.5562 1.5562 -0.01%
07/09/1995 1.5499 1.5499 1.5499 1.5499 -0.01%
26/02/1996 1.5406 1.5406 1.5406 1.5406 -0.01%
17/09/2002 1.5383 1.5401 1.5277 1.5401 -0.01%
07/07/1983 1.5392 1.5392 1.5392 1.5392 -0.01%
18/12/1995 1.5392 1.5392 1.5392 1.5392 -0.01%
11/03/1996 1.5244 1.5244 1.5244 1.5244 -0.01%
16/06/1986 1.523 1.523 1.523 1.523 -0.01%
23/08/2002 1.5207 1.5215 1.5152 1.5187 -0.01%
25/06/1986 1.5163 1.5163 1.5163 1.5163 -0.01%
10/07/2000 1.5135 1.5193 1.5099 1.5131 -0.01%
26/11/2018 1.28211 1.28634 1.2797 1.28121 -0.01%
18/10/1983 1.5004 1.5004 1.5004 1.5004 -0.01%
14/10/1983 1.4995 1.4995 1.4995 1.4995 -0.01%
24/03/1994 1.4943 1.4943 1.4943 1.4943 -0.01%
27/01/1994 1.4939 1.4939 1.4939 1.4939 -0.01%
25/11/1993 1.4883 1.4883 1.4883 1.4883 -0.01%
27/10/1993 1.4782 1.4782 1.4782 1.4782 -0.01%
05/12/2008 1.4684 1.4769 1.4532 1.4682 -0.01%
26/03/2019 1.32096 1.32615 1.31579 1.32077 -0.01%
06/03/2001 1.4658 1.4691 1.4631 1.4667 -0.01%
25/09/2000 1.4571 1.4641 1.4497 1.4522 -0.01%
04/11/1985 1.4405 1.4405 1.4405 1.4405 -0.01%
13/04/1984 1.4288 1.4288 1.4288 1.4288 -0.01%
28/11/2000 1.4164 1.4231 1.4138 1.4158 -0.01%
17/05/1984 1.3939 1.3939 1.3939 1.3939 -0.01%
11/05/2016 1.4446 1.44854 1.43952 1.44445 -0.01%
11/01/2023 1.21484 1.21783 1.21007 1.21465 -0.01%
24/06/1985 1.287 1.287 1.287 1.287 -0.02%
26/07/2016 1.31386 1.31758 1.30589 1.31372 -0.02%
24/10/2006 1.8728 1.8767 1.8675 1.8724 -0.02%
08/01/1992 1.872 1.872 1.872 1.872 -0.02%
03/05/1988 1.8713 1.8713 1.8713 1.8713 -0.02%
10/08/1990 1.8713 1.8713 1.8713 1.8713 -0.02%
14/03/1991 1.856 1.856 1.856 1.856 -0.02%
21/02/2022 1.35943 1.36386 1.35862 1.35949 -0.02%
17/12/1991 1.8205 1.8205 1.8205 1.8205 -0.02%
22/11/1991 1.7976 1.7976 1.7976 1.7976 -0.02%
20/11/1991 1.796 1.796 1.796 1.796 -0.02%
25/01/2006 1.7831 1.7933 1.7816 1.7829 -0.02%
30/09/2019 1.22927 1.2345 1.22759 1.2292 -0.02%
10/02/1989 1.7544 1.7544 1.7544 1.7544 -0.02%
20/07/2005 1.7397 1.7452 1.7273 1.7395 -0.02%
25/09/2020 1.27494 1.28046 1.26885 1.27479 -0.02%
26/09/1991 1.7331 1.7331 1.7331 1.7331 -0.02%
19/08/1982 1.7235 1.7235 1.7235 1.7235 -0.02%
07/03/1989 1.7218 1.7218 1.7218 1.7218 -0.02%
28/06/1982 1.7185 1.7185 1.7185 1.7185 -0.02%
21/09/1982 1.71 1.71 1.71 1.71 -0.02%
09/09/1988 1.6966 1.6966 1.6966 1.6966 -0.02%
25/04/1991 1.6943 1.6943 1.6943 1.6943 -0.02%
04/08/2009 1.6936 1.7004 1.6889 1.6933 -0.02%
17/04/2014 1.6796 1.6841 1.6786 1.6793 -0.02%
08/11/1996 1.6474 1.6474 1.6474 1.6474 -0.02%
03/06/1987 1.6431 1.6431 1.6431 1.6431 -0.02%
28/01/1998 1.6423 1.6472 1.6316 1.642 -0.02%
19/02/1998 1.6372 1.6412 1.6329 1.6369 -0.02%
22/05/2003 1.6344 1.6393 1.6316 1.6339 -0.02%
12/03/1985 1.0884 1.0884 1.0884 1.0884 -0.02%
10/12/2009 1.6286 1.6346 1.6214 1.6282 -0.02%
11/06/1998 1.6279 1.6345 1.625 1.6276 -0.02%
26/03/1999 1.6234 1.6265 1.6171 1.6231 -0.02%
05/01/1983 1.6207 1.6207 1.6207 1.6207 -0.02%
04/08/1999 1.62 1.6289 1.6173 1.6197 -0.02%
08/11/1999 1.6189 1.6247 1.6134 1.6186 -0.02%
09/01/1998 1.6124 1.6239 1.6111 1.6121 -0.02%
08/08/1995 1.6015 1.6015 1.6015 1.6015 -0.02%
28/11/2012 1.6015 1.6021 1.5961 1.6012 -0.02%
08/11/2012 1.5981 1.6003 1.5928 1.5978 -0.02%
23/12/2009 1.5963 1.5991 1.5923 1.5959 -0.02%
25/06/1999 1.5876 1.5939 1.585 1.5873 -0.02%
30/12/2015 1.4813 1.48489 1.47931 1.48099 -0.02%
25/03/2019 1.32105 1.32457 1.316 1.32095 -0.02%
21/07/2015 1.5558 1.559 1.5529 1.5557 -0.02%
22/11/2007 2.0626 2.0681 2.0584 2.0624 -0.02%
14/09/2015 1.5431 1.5471 1.5373 1.5426 -0.02%
22/03/2021 1.3839 1.38766 1.38179 1.38622 -0.02%
04/06/2013 1.5319 1.5343 1.5272 1.5315 -0.02%
26/10/2021 1.37682 1.38295 1.37571 1.37658 -0.02%
23/01/1996 1.5135 1.5135 1.5135 1.5135 -0.02%
15/07/2013 1.5107 1.5126 1.5028 1.51 -0.02%
04/07/2019 1.2575 1.25913 1.25689 1.25767 -0.02%
09/12/2016 1.25774 1.26208 1.25526 1.25749 -0.02%
24/05/1994 1.5053 1.5053 1.5053 1.5053 -0.02%
01/01/2001 1.4959 1.4981 1.4925 1.4954 -0.02%
28/05/2018 1.33118 1.33408 1.32968 1.331 -0.02%
09/11/1990 1.9666 1.9666 1.9666 1.9666 -0.02%
19/04/2002 1.4474 1.4491 1.444 1.4471 -0.02%
13/01/2016 1.44262 1.44762 1.43824 1.44231 -0.02%
01/03/2021 1.39393 1.39991 1.39043 1.39279 -0.02%
22/03/2017 1.24773 1.25061 1.24253 1.24748 -0.02%
15/03/2005 1.913 1.9253 1.9111 1.9127 -0.02%
19/11/1981 1.9109 1.9109 1.9109 1.9109 -0.02%
16/01/1991 1.904 1.904 1.904 1.904 -0.02%
24/01/2002 1.4239 1.4241 1.4189 1.4225 -0.02%
08/09/2005 1.836 1.8437 1.8329 1.8355 -0.02%
13/06/1988 1.8165 1.8165 1.8165 1.8165 -0.02%
20/07/1990 1.8142 1.8142 1.8142 1.8142 -0.02%
03/05/2018 1.35751 1.36297 1.35385 1.35747 -0.02%
28/04/2020 1.24274 1.25183 1.24042 1.24245 -0.02%
02/02/2021 1.3667 1.37104 1.36113 1.36635 -0.02%
17/03/2006 1.7566 1.7577 1.7511 1.7561 -0.02%
26/06/2017 1.27417 1.27595 1.27066 1.27218 -0.02%
31/07/1984 1.3072 1.3072 1.3072 1.3072 -0.02%
10/05/2017 1.2938 1.29878 1.29281 1.29346 -0.02%
16/07/2014 1.7141 1.715 1.7109 1.7138 -0.02%
11/04/2022 1.30308 1.30564 1.29896 1.30307 -0.02%
09/06/2014 1.6807 1.6831 1.6784 1.6801 -0.02%
28/09/2016 1.30195 1.30317 1.29807 1.30184 -0.02%
28/05/2003 1.6396 1.6444 1.6307 1.6389 -0.02%
30/10/2008 1.6357 1.6675 1.6211 1.6368 -0.02%
27/12/2016 1.22771 1.22874 1.2241 1.22711 -0.02%
01/05/2007 1.9992 2.0072 1.998 1.9985 -0.03%
24/05/2007 1.986 1.9888 1.9834 1.9853 -0.03%
28/09/2010 1.5809 1.5893 1.5719 1.5804 -0.03%
22/07/2002 1.5766 1.5805 1.5709 1.5784 -0.03%
14/05/2020 1.22345 1.22417 1.21658 1.22315 -0.03%
25/02/2008 1.9704 1.9704 1.9614 1.9663 -0.03%
09/05/2017 1.29406 1.29585 1.29037 1.29376 -0.03%
25/05/2012 1.5667 1.5697 1.5629 1.5663 -0.03%
21/02/2007 1.9547 1.959 1.9487 1.9541 -0.03%
23/08/2013 1.5585 1.5637 1.5538 1.5581 -0.03%
26/08/2013 1.5575 1.5611 1.5556 1.5577 -0.03%
31/07/1996 1.5555 1.5555 1.5555 1.5555 -0.03%
30/08/2013 1.55 1.5528 1.5462 1.5496 -0.03%
24/02/2015 1.5454 1.5472 1.5401 1.5449 -0.03%
12/06/1996 1.5352 1.5352 1.5352 1.5352 -0.03%
06/03/1996 1.5291 1.5291 1.5291 1.5291 -0.03%
15/06/1983 1.5221 1.5221 1.5221 1.5221 -0.03%
13/01/2015 1.5165 1.5192 1.5078 1.5161 -0.03%
30/05/1994 1.509 1.509 1.509 1.509 -0.03%
19/05/1994 1.5081 1.5081 1.5081 1.5081 -0.03%
09/06/1994 1.5065 1.5065 1.5065 1.5065 -0.03%
04/10/2019 1.23398 1.23569 1.22763 1.23366 -0.03%
11/09/2006 1.8651 1.8705 1.8605 1.8646 -0.03%
31/03/1986 1.4734 1.4734 1.4734 1.4734 -0.03%
13/02/2001 1.4518 1.4577 1.4476 1.4522 -0.03%
27/03/1984 1.447 1.447 1.447 1.447 -0.03%
31/10/1985 1.4405 1.4405 1.4405 1.4405 -0.03%
07/08/2018 1.29422 1.29738 1.2924 1.2939 -0.03%
17/12/1985 1.437 1.437 1.437 1.437 -0.03%
20/11/1985 1.4341 1.4341 1.4341 1.4341 -0.03%
12/11/2019 1.28549 1.28733 1.28157 1.28511 -0.03%
25/10/2001 1.4271 1.4315 1.423 1.4274 -0.03%
17/04/1984 1.4211 1.4211 1.4211 1.4211 -0.03%
12/02/1993 1.418 1.418 1.418 1.418 -0.03%
04/07/2001 1.4049 1.4073 1.4008 1.4059 -0.03%
19/08/1985 1.3992 1.3992 1.3992 1.3992 -0.03%
01/05/1984 1.3974 1.3974 1.3974 1.3974 -0.03%
14/10/2008 1.7409 1.7626 1.739 1.7408 -0.03%
14/06/1984 1.385 1.385 1.385 1.385 -0.03%
27/10/2003 1.6969 1.6977 1.6905 1.6946 -0.03%
10/09/2007 2.0278 2.0326 2.0261 2.028 -0.03%
15/04/1998 1.6846 1.6875 1.6776 1.6841 -0.03%
19/05/2014 1.6821 1.6845 1.6804 1.6814 -0.03%
30/08/1991 1.681 1.681 1.681 1.681 -0.03%
31/01/2019 1.3114 1.31601 1.30977 1.31098 -0.03%
30/10/1998 1.6753 1.6844 1.6717 1.6748 -0.03%
02/10/2003 1.6692 1.6752 1.6642 1.6694 -0.03%
14/08/2014 1.6688 1.6697 1.6657 1.6683 -0.03%
10/07/2017 1.28861 1.29084 1.28555 1.28808 -0.03%
05/11/2019 1.28822 1.2917 1.28594 1.28796 -0.03%
27/11/2009 1.6498 1.6511 1.6271 1.6494 -0.03%
11/06/2007 1.9692 1.9701 1.965 1.9692 -0.03%
18/06/1997 1.6383 1.6383 1.6383 1.6383 -0.03%
04/01/2000 1.6369 1.641 1.6311 1.6364 -0.03%
14/05/1998 1.6305 1.6324 1.6194 1.63 -0.03%
04/03/2011 1.6274 1.6306 1.6236 1.6268 -0.03%
16/02/2007 1.9507 1.9538 1.9465 1.9499 -0.03%
28/04/1997 1.6234 1.6234 1.6234 1.6234 -0.03%
12/11/2010 1.6119 1.6182 1.5986 1.6114 -0.03%
18/11/2013 1.612 1.6149 1.6082 1.6108 -0.03%
31/03/1987 1.6072 1.6072 1.6072 1.6072 -0.03%
04/07/1995 1.5967 1.5967 1.5967 1.5967 -0.03%
13/06/1995 1.5959 1.5959 1.5959 1.5959 -0.03%
27/07/1995 1.5954 1.5954 1.5954 1.5954 -0.03%
18/03/1997 1.5896 1.5896 1.5896 1.5896 -0.03%
06/10/2010 1.5888 1.5938 1.5832 1.5883 -0.03%
19/06/2015 1.5879 1.5897 1.5836 1.5874 -0.03%
13/11/2012 1.5875 1.5914 1.5857 1.587 -0.03%
09/11/1989 1.586 1.586 1.586 1.586 -0.03%
29/09/1995 1.58 1.58 1.58 1.58 -0.03%
28/10/1992 1.578 1.578 1.578 1.578 -0.03%
28/01/2005 1.8894 1.8915 1.8786 1.8884 -0.03%
13/10/1995 1.5731 1.5731 1.5731 1.5731 -0.03%
03/07/2012 1.5691 1.5711 1.5657 1.5686 -0.03%
13/08/2012 1.5676 1.5714 1.5655 1.568 -0.03%
14/08/2012 1.568 1.5727 1.567 1.5675 -0.03%
21/11/1994 1.5669 1.5669 1.5669 1.5669 -0.03%
08/04/2021 1.3739 1.37825 1.3719 1.37346 -0.03%
19/08/2010 1.5595 1.5669 1.5508 1.5591 -0.03%
13/08/2018 1.2758 1.27914 1.27303 1.27632 -0.03%
30/07/1996 1.5559 1.5559 1.5559 1.5559 -0.03%
09/08/1996 1.5494 1.5494 1.5494 1.5494 -0.03%
18/02/2020 1.3004 1.3049 1.29709 1.3 -0.03%
25/05/2015 1.5462 1.5508 1.5458 1.5471 -0.03%
14/07/2004 1.857 1.8616 1.8534 1.8565 -0.03%
19/09/1995 1.5461 1.5461 1.5461 1.5461 -0.03%
16/08/1994 1.542 1.542 1.542 1.542 -0.03%
28/01/1983 1.5361 1.5361 1.5361 1.5361 -0.03%
16/01/2012 1.5296 1.5352 1.5282 1.5312 -0.03%
02/09/2015 1.5306 1.5326 1.5265 1.5301 -0.03%
12/01/1988 1.8212 1.8212 1.8212 1.8212 -0.03%
03/03/2021 1.39548 1.40063 1.39212 1.39502 -0.03%
06/09/2022 1.15218 1.16086 1.14949 1.15179 -0.03%
21/01/2015 1.5148 1.5176 1.5078 1.5142 -0.03%
25/04/1996 1.5133 1.5133 1.5133 1.5133 -0.03%
29/04/1996 1.5094 1.5094 1.5094 1.5094 -0.03%
24/12/1993 1.5035 1.5035 1.5035 1.5035 -0.03%
12/12/1984 1.1986 1.1986 1.1986 1.1986 -0.03%
15/01/2019 1.28665 1.29156 1.26692 1.28623 -0.03%
29/03/1993 1.4905 1.4905 1.4905 1.4905 -0.03%
17/09/1986 1.4751 1.4751 1.4751 1.4751 -0.03%
09/08/2022 1.20797 1.21302 1.20634 1.20756 -0.03%
25/02/1988 1.7637 1.7637 1.7637 1.7637 -0.03%
28/08/2000 1.4708 1.4734 1.468 1.4686 -0.03%
02/06/2017 1.28853 1.29037 1.28464 1.28813 -0.03%
20/03/2006 1.7552 1.7584 1.7529 1.7555 -0.03%
28/12/2021 1.34408 1.34618 1.3416 1.34365 -0.03%
07/06/2002 1.459 1.4623 1.4574 1.4585 -0.03%
22/05/2002 1.4569 1.462 1.4555 1.4579 -0.03%
18/12/2001 1.4589 1.4596 1.4528 1.4561 -0.03%
12/12/2003 1.7464 1.7511 1.7432 1.7459 -0.03%
12/06/2018 1.33793 1.3424 1.33435 1.33741 -0.03%
16/10/2001 1.447 1.4488 1.4418 1.4473 -0.03%
28/03/1984 1.4465 1.4465 1.4465 1.4465 -0.03%
01/07/1982 1.7349 1.7349 1.7349 1.7349 -0.03%
06/07/2007 2.0115 2.0137 2.006 2.0107 -0.03%
20/02/2023 1.2036 1.20565 1.20149 1.20401 -0.03%
23/09/1992 1.7079 1.7079 1.7079 1.7079 -0.04%
15/09/1982 1.7068 1.7068 1.7068 1.7068 -0.04%
14/10/1998 1.7059 1.7079 1.6981 1.7053 -0.04%
30/01/2008 1.9884 1.996 1.9837 1.9877 -0.04%
21/12/2007 1.9841 1.9893 1.9807 1.9833 -0.04%
14/06/2017 1.27515 1.28162 1.27236 1.27481 -0.04%
14/06/2021 1.41136 1.41239 1.40712 1.41104 -0.04%
18/05/2007 1.9748 1.9778 1.97 1.9744 -0.04%
19/01/2007 1.9739 1.9767 1.9694 1.9733 -0.04%
18/05/1990 1.6909 1.6909 1.6909 1.6909 -0.04%
25/05/1990 1.6889 1.6889 1.6889 1.6889 -0.04%
20/11/1990 1.9701 1.9701 1.9701 1.9701 -0.04%
19/06/2003 1.6791 1.6813 1.6692 1.6788 -0.04%
24/08/1988 1.6784 1.6784 1.6784 1.6784 -0.04%
27/08/1990 1.9444 1.9444 1.9444 1.9444 -0.04%
12/07/2021 1.38897 1.39098 1.38393 1.38878 -0.04%
03/12/1998 1.6664 1.6725 1.6595 1.6658 -0.04%
13/12/1990 1.9433 1.9433 1.9433 1.9433 -0.04%
02/04/2014 1.663 1.6663 1.662 1.6624 -0.04%
22/08/2014 1.6579 1.6597 1.6561 1.6573 -0.04%
16/09/2009 1.6486 1.6531 1.6432 1.648 -0.04%
12/01/2000 1.648 1.651 1.6447 1.6474 -0.04%
12/04/1990 1.642 1.642 1.642 1.642 -0.04%
04/12/1996 1.6396 1.6396 1.6396 1.6396 -0.04%
17/06/2009 1.6394 1.648 1.622 1.6387 -0.04%
07/05/1997 1.6369 1.6369 1.6369 1.6369 -0.04%
08/06/1998 1.6335 1.6351 1.63 1.6329 -0.04%
15/01/1991 1.9044 1.9044 1.9044 1.9044 -0.04%
18/03/1999 1.6295 1.6353 1.6258 1.6289 -0.04%
08/01/2021 1.35645 1.36352 1.35392 1.35593 -0.04%
04/03/1991 1.8968 1.8968 1.8968 1.8968 -0.04%
02/10/1990 1.8882 1.8882 1.8882 1.8882 -0.04%
25/08/2006 1.8874 1.8913 1.8832 1.8868 -0.04%
18/12/2009 1.6162 1.6246 1.6051 1.6157 -0.04%
26/09/2017 1.34656 1.35135 1.341 1.34599 -0.04%
01/01/2003 1.6119 1.6119 1.6096 1.6109 -0.04%
07/12/2012 1.6041 1.6059 1.6001 1.6035 -0.04%
04/11/2011 1.6039 1.6063 1.5947 1.6032 -0.04%
26/05/1988 1.8625 1.8625 1.8625 1.8625 -0.04%
29/05/2006 1.858 1.865 1.8567 1.8594 -0.04%
25/06/2020 1.24257 1.24643 1.23899 1.24215 -0.04%
09/12/1988 1.8491 1.8491 1.8491 1.8491 -0.04%
19/11/2002 1.581 1.5904 1.5773 1.5798 -0.04%
09/08/2004 1.8434 1.8442 1.8376 1.8404 -0.04%
09/11/2021 1.3563 1.36048 1.35244 1.35583 -0.04%
22/06/2012 1.5595 1.5633 1.5556 1.5589 -0.04%
26/12/2014 1.5556 1.5568 1.5537 1.5553 -0.04%
19/04/1985 1.293 1.293 1.293 1.293 -0.04%
24/07/2015 1.5516 1.5526 1.5467 1.551 -0.04%
25/01/2021 1.36787 1.37232 1.36492 1.36745 -0.04%
30/09/2016 1.29679 1.30222 1.29375 1.29628 -0.04%
21/04/2021 1.39372 1.39497 1.38863 1.39317 -0.04%
26/07/2000 1.5158 1.5223 1.5131 1.5152 -0.04%
26/08/1982 1.7599 1.7599 1.7599 1.7599 -0.04%
30/01/2015 1.5068 1.5094 1.4988 1.5062 -0.04%
11/09/2020 1.28025 1.28655 1.27638 1.27974 -0.04%
06/06/2007 1.9929 1.9956 1.9907 1.9922 -0.04%
28/05/2007 1.9841 1.9853 1.9824 1.9828 -0.04%
04/07/2008 1.9827 1.9849 1.9796 1.9821 -0.04%
14/04/1994 1.4769 1.4769 1.4769 1.4769 -0.04%
26/11/1990 1.9662 1.9662 1.9662 1.9662 -0.04%
09/05/2008 1.9544 1.9568 1.9459 1.9538 -0.04%
02/05/2002 1.4633 1.4665 1.4602 1.4619 -0.04%
19/09/2018 1.31491 1.32137 1.31051 1.31434 -0.04%
05/12/1984 1.208 1.208 1.208 1.208 -0.04%
23/05/2016 1.45004 1.45481 1.44427 1.44839 -0.04%
05/05/2014 1.6875 1.6882 1.6853 1.6868 -0.04%
10/12/1984 1.2029 1.2029 1.2029 1.2029 -0.04%
09/02/2001 1.4445 1.4499 1.4368 1.443 -0.04%
10/04/2014 1.6789 1.6819 1.6754 1.6783 -0.04%
26/09/1985 1.4368 1.4368 1.4368 1.4368 -0.04%
05/12/1986 1.4286 1.4286 1.4286 1.4286 -0.04%
31/07/2001 1.4259 1.4294 1.4236 1.425 -0.04%
22/03/2002 1.4259 1.4276 1.4228 1.4247 -0.04%
25/09/2003 1.6591 1.6633 1.6529 1.6584 -0.04%
20/12/2019 1.30078 1.30793 1.30021 1.30023 -0.04%
29/05/2001 1.4192 1.4215 1.4146 1.4184 -0.04%
14/01/2016 1.44177 1.44446 1.43613 1.4417 -0.04%
23/04/1984 1.4154 1.4154 1.4154 1.4154 -0.04%
09/06/2017 1.2733 1.28219 1.26362 1.27327 -0.04%
16/02/2021 1.39094 1.39516 1.38694 1.39036 -0.04%
01/02/2005 1.8836 1.8862 1.8775 1.883 -0.04%
04/12/2013 1.6385 1.6403 1.6326 1.6379 -0.04%
10/01/1984 1.4023 1.4023 1.4023 1.4023 -0.04%
14/08/2008 1.8689 1.8786 1.8618 1.8682 -0.04%
03/07/2009 1.6341 1.6427 1.6302 1.6331 -0.04%
20/01/2020 1.30024 1.30139 1.29625 1.3008 -0.04%
10/05/2019 1.30141 1.3047 1.29915 1.30064 -0.04%
07/06/2001 1.387 1.3922 1.3803 1.391 -0.04%
24/09/2012 1.6243 1.6245 1.6181 1.6221 -0.04%
20/09/2012 1.622 1.6234 1.6162 1.6213 -0.04%
15/07/2011 1.6143 1.6176 1.6076 1.6136 -0.04%
01/08/2003 1.6102 1.6132 1.6001 1.6099 -0.04%
08/10/2013 1.6088 1.6124 1.6018 1.6081 -0.04%
06/04/1995 1.6062 1.6062 1.6062 1.6062 -0.04%
05/08/2019 1.21511 1.21883 1.21018 1.21443 -0.04%
16/09/2011 1.5797 1.5841 1.5745 1.579 -0.04%
24/11/2010 1.5785 1.5836 1.5741 1.5779 -0.04%
13/02/2012 1.5792 1.5827 1.5748 1.575 -0.04%
01/10/1996 1.5645 1.5645 1.5645 1.5645 -0.04%
28/11/1994 1.5625 1.5625 1.5625 1.5625 -0.04%
13/08/2015 1.5617 1.5637 1.5575 1.5613 -0.04%
28/07/2010 1.5594 1.5636 1.5545 1.5588 -0.04%
24/09/1996 1.5574 1.5574 1.5574 1.5574 -0.04%
14/03/2018 1.39698 1.39958 1.39263 1.39639 -0.05%
30/04/1986 1.5511 1.5511 1.5511 1.5511 -0.05%
30/08/1995 1.5444 1.5444 1.5444 1.5444 -0.05%
09/05/1986 1.5423 1.5423 1.5423 1.5423 -0.05%
28/08/2015 1.5407 1.5443 1.5336 1.5402 -0.05%
27/02/1996 1.5399 1.5399 1.5399 1.5399 -0.05%
04/08/1994 1.5394 1.5394 1.5394 1.5394 -0.05%
26/07/2013 1.5383 1.5416 1.5356 1.5376 -0.05%
05/06/2012 1.5381 1.5406 1.5321 1.5375 -0.05%
06/08/2013 1.5355 1.5391 1.5331 1.5348 -0.05%
25/02/1983 1.527 1.527 1.527 1.527 -0.05%
05/11/2021 1.35043 1.35089 1.34248 1.34981 -0.05%
24/03/2022 1.31992 1.32142 1.31572 1.31913 -0.05%
28/05/1996 1.5131 1.5131 1.5131 1.5131 -0.05%
06/07/2000 1.5076 1.5149 1.506 1.5069 -0.05%
06/03/1989 1.7221 1.7221 1.7221 1.7221 -0.05%
19/10/1982 1.7071 1.7071 1.7071 1.7071 -0.05%
19/06/2002 1.4902 1.4941 1.4865 1.489 -0.05%
06/03/1984 1.4839 1.4839 1.4839 1.4839 -0.05%
06/12/1985 1.4786 1.4786 1.4786 1.4786 -0.05%
07/04/2009 1.4744 1.4774 1.458 1.4737 -0.05%
18/12/2000 1.4741 1.4789 1.4643 1.4736 -0.05%
18/02/2005 1.8948 1.8971 1.8892 1.8939 -0.05%
21/09/1998 1.6829 1.6892 1.6762 1.6821 -0.05%
06/06/2014 1.6813 1.6845 1.6781 1.6805 -0.05%
24/05/1985 1.2585 1.2585 1.2585 1.2585 -0.05%
21/07/1997 1.6776 1.6776 1.6776 1.6776 -0.05%
30/08/2021 1.37527 1.37753 1.37339 1.37564 -0.05%
05/06/2002 1.4573 1.4591 1.4539 1.4582 -0.05%
26/12/1986 1.4579 1.4579 1.4579 1.4579 -0.05%
17/03/2014 1.6634 1.6665 1.6604 1.6635 -0.05%
17/10/2001 1.447 1.4508 1.4436 1.4466 -0.05%
03/05/1990 1.6423 1.6423 1.6423 1.6423 -0.05%
12/07/2022 1.18915 1.19156 1.18075 1.18868 -0.05%
02/06/1998 1.6393 1.6404 1.634 1.6385 -0.05%
17/01/2000 1.6337 1.6385 1.6292 1.6329 -0.05%
25/02/1997 1.6327 1.6327 1.6327 1.6327 -0.05%
16/07/1987 1.6305 1.6305 1.6305 1.6305 -0.05%
25/04/2019 1.29032 1.29168 1.28661 1.28968 -0.05%
12/05/2017 1.28883 1.28999 1.28451 1.2882 -0.05%
03/01/1990 1.61 1.61 1.61 1.61 -0.05%
05/12/2012 1.6098 1.6116 1.6081 1.609 -0.05%
16/08/2005 1.811 1.8142 1.8039 1.8099 -0.05%
04/01/2013 1.6081 1.6097 1.6008 1.6074 -0.05%
07/03/2003 1.5989 1.6092 1.5966 1.6032 -0.05%
24/07/1987 1.6028 1.6028 1.6028 1.6028 -0.05%
20/04/2007 2.0025 2.0072 2 2.0022 -0.05%
02/12/1999 1.6003 1.6031 1.5959 1.5995 -0.05%
25/05/2021 1.4156 1.4211 1.41164 1.41489 -0.05%
25/05/2009 1.593 1.5938 1.5835 1.5918 -0.05%
23/01/2013 1.5837 1.5889 1.5801 1.5829 -0.05%
21/02/1995 1.582 1.582 1.582 1.582 -0.05%
20/05/2020 1.22445 1.22876 1.22223 1.22383 -0.05%
05/05/1983 1.578 1.578 1.578 1.578 -0.05%
31/10/1989 1.5775 1.5775 1.5775 1.5775 -0.05%
17/02/1995 1.5765 1.5765 1.5765 1.5765 -0.05%
08/12/1989 1.5743 1.5743 1.5743 1.5743 -0.05%
17/10/1995 1.5743 1.5743 1.5743 1.5743 -0.05%
29/04/1993 1.5708 1.5708 1.5708 1.5708 -0.05%
24/08/1989 1.5696 1.5696 1.5696 1.5696 -0.05%
08/02/1988 1.7541 1.7541 1.7541 1.7541 -0.05%
10/09/2021 1.3838 1.38887 1.3831 1.3831 -0.05%
23/06/2022 1.22657 1.2294 1.21708 1.22587 -0.05%
10/07/2012 1.5523 1.5547 1.5477 1.5515 -0.05%
28/02/1989 1.744 1.744 1.744 1.744 -0.05%
24/09/1991 1.7431 1.7431 1.7431 1.7431 -0.05%
25/11/2021 1.33278 1.33535 1.33057 1.3321 -0.05%
07/08/2002 1.5366 1.5415 1.5311 1.5372 -0.05%
03/03/1989 1.7229 1.7229 1.7229 1.7229 -0.05%
23/03/1989 1.7218 1.7218 1.7218 1.7218 -0.05%
17/10/1991 1.71 1.71 1.71 1.71 -0.05%
22/07/2014 1.7072 1.7082 1.7041 1.7064 -0.05%
06/04/2022 1.30745 1.31082 1.30455 1.30675 -0.05%
30/03/2016 1.4387 1.44593 1.43611 1.43794 -0.05%
14/08/2006 1.8896 1.895 1.8844 1.8888 -0.05%
30/09/1982 1.6946 1.6946 1.6946 1.6946 -0.05%
26/06/2023 1.2715 1.27485 1.26888 1.27117 -0.05%
11/03/2013 1.4907 1.4941 1.4864 1.4908 -0.05%
30/07/1981 1.857 1.857 1.857 1.857 -0.05%
09/11/1983 1.4846 1.4846 1.4846 1.4846 -0.05%
25/06/1997 1.6633 1.6633 1.6633 1.6633 -0.05%
26/11/1998 1.6609 1.6617 1.6537 1.66 -0.05%
04/09/1981 1.8433 1.8433 1.8433 1.8433 -0.05%
29/01/2014 1.6564 1.6606 1.6525 1.6555 -0.05%
14/12/1987 1.8369 1.8369 1.8369 1.8369 -0.05%
26/04/2011 1.6494 1.6532 1.6432 1.6485 -0.05%
11/08/2009 1.648 1.6521 1.6431 1.6477 -0.05%
03/08/2004 1.8244 1.8283 1.817 1.8241 -0.05%
04/10/2000 1.4588 1.4609 1.4516 1.4582 -0.05%
02/12/1983 1.4571 1.4571 1.4571 1.4571 -0.05%
06/11/2001 1.4563 1.4597 1.4549 1.4567 -0.05%
17/11/1988 1.8208 1.8208 1.8208 1.8208 -0.05%
20/12/2001 1.4495 1.4495 1.4422 1.4487 -0.06%
15/11/1988 1.807 1.807 1.807 1.807 -0.06%
18/09/2012 1.6246 1.6264 1.6219 1.6237 -0.06%
22/03/1982 1.7979 1.7979 1.7979 1.7979 -0.06%
07/02/2007 1.9708 1.9733 1.9674 1.97 -0.06%
30/04/2001 1.4327 1.4368 1.4278 1.4323 -0.06%
06/01/2003 1.6104 1.6155 1.6075 1.6087 -0.06%
05/05/1992 1.7825 1.7825 1.7825 1.7825 -0.06%
10/03/2003 1.6037 1.6047 1.5928 1.6023 -0.06%
10/05/2001 1.4217 1.4271 1.4174 1.4203 -0.06%
24/12/2009 1.5959 1.6021 1.5927 1.595 -0.06%
01/11/2005 1.768 1.7722 1.7608 1.7668 -0.06%
12/07/2001 1.4073 1.4085 1.4029 1.4067 -0.06%
18/09/2018 1.31565 1.3172 1.312 1.31488 -0.06%
09/07/2020 1.26129 1.26694 1.26006 1.26058 -0.06%
29/06/2015 1.5695 1.5787 1.5665 1.5733 -0.06%
22/02/2006 1.7445 1.7465 1.7375 1.7433 -0.06%
12/10/2021 1.35966 1.36372 1.3569 1.35883 -0.06%
21/12/1992 1.5645 1.5645 1.5645 1.5645 -0.06%
15/05/1984 1.3873 1.3873 1.3873 1.3873 -0.06%
02/07/2015 1.5616 1.5638 1.5565 1.5607 -0.06%
21/12/1994 1.5596 1.5596 1.5596 1.5596 -0.06%
11/07/2012 1.5515 1.5576 1.5485 1.5506 -0.06%
19/01/1993 1.5485 1.5485 1.5485 1.5485 -0.06%
05/06/1996 1.548 1.548 1.548 1.548 -0.06%
22/02/2022 1.35959 1.36046 1.35389 1.3587 -0.06%
08/07/2019 1.25285 1.25399 1.25 1.25179 -0.06%
04/07/1994 1.538 1.538 1.538 1.538 -0.06%
03/06/2015 1.5343 1.5375 1.5251 1.5333 -0.06%
08/03/2022 1.31067 1.31433 1.30824 1.30994 -0.06%
25/07/2014 1.6986 1.6998 1.6961 1.6976 -0.06%
13/05/2021 1.40577 1.40782 1.40062 1.40498 -0.06%
14/06/1989 1.5145 1.5145 1.5145 1.5145 -0.06%
22/05/1996 1.511 1.511 1.511 1.511 -0.06%
20/09/1983 1.5081 1.5081 1.5081 1.5081 -0.06%
07/06/1994 1.5081 1.5081 1.5081 1.5081 -0.06%
26/02/2014 1.6676 1.6701 1.6622 1.6666 -0.06%
09/06/1992 1.8328 1.8328 1.8328 1.8328 -0.06%
13/05/1994 1.499 1.499 1.499 1.499 -0.06%
24/01/1994 1.4945 1.4945 1.4945 1.4945 -0.06%
18/08/1986 1.493 1.493 1.493 1.493 -0.06%
29/02/1984 1.4905 1.4905 1.4905 1.4905 -0.06%
24/03/1993 1.4826 1.4826 1.4826 1.4826 -0.06%
12/11/1996 1.6464 1.6464 1.6464 1.6464 -0.06%
21/11/1990 1.9689 1.9689 1.9689 1.9689 -0.06%
01/07/2016 1.32882 1.33497 1.32446 1.32798 -0.06%
26/08/1998 1.6385 1.6415 1.6345 1.6375 -0.06%
15/11/1990 1.9596 1.9596 1.9596 1.9596 -0.06%
07/04/2011 1.6328 1.6347 1.6264 1.6318 -0.06%
02/07/1985 1.304 1.304 1.304 1.304 -0.06%
30/11/1981 1.955 1.955 1.955 1.955 -0.06%
19/03/1999 1.6289 1.6305 1.6255 1.6279 -0.06%
29/07/2003 1.6261 1.6317 1.6207 1.6242 -0.06%
08/10/1997 1.6231 1.6263 1.6168 1.6221 -0.06%
02/02/2016 1.44203 1.44451 1.43293 1.44114 -0.06%
16/06/2011 1.618 1.6225 1.6079 1.6169 -0.06%
02/10/1997 1.616 1.6176 1.6103 1.615 -0.06%
03/03/1999 1.6155 1.6226 1.6111 1.6145 -0.06%
20/03/1987 1.6023 1.6023 1.6023 1.6023 -0.06%
09/08/1995 1.6005 1.6005 1.6005 1.6005 -0.06%
19/07/1995 1.5957 1.5957 1.5957 1.5957 -0.06%
07/09/2018 1.29278 1.3028 1.29088 1.29199 -0.06%
29/11/2022 1.1961 1.20642 1.19455 1.19527 -0.06%
05/10/2009 1.5925 1.6023 1.5903 1.5933 -0.06%
09/03/1987 1.5881 1.5881 1.5881 1.5881 -0.06%
04/09/2012 1.5883 1.5907 1.5857 1.5873 -0.06%
06/11/1995 1.5795 1.5795 1.5795 1.5795 -0.06%
07/04/2000 1.5798 1.5858 1.5773 1.5788 -0.06%
28/09/1994 1.576 1.576 1.576 1.576 -0.06%
26/12/2005 1.7331 1.7355 1.73 1.7329 -0.06%
12/12/2014 1.5727 1.5745 1.5693 1.5717 -0.06%
15/04/2003 1.5718 1.5744 1.5672 1.5708 -0.06%
02/07/2012 1.5696 1.572 1.564 1.5691 -0.06%
01/12/2011 1.5698 1.5755 1.5637 1.5689 -0.06%
19/12/1994 1.562 1.562 1.562 1.562 -0.06%
18/11/2005 1.7183 1.7224 1.7098 1.7174 -0.06%
04/07/1996 1.5581 1.5581 1.5581 1.5581 -0.06%
11/07/2014 1.7131 1.715 1.7099 1.7119 -0.06%
24/08/1994 1.553 1.553 1.553 1.553 -0.06%
08/07/1996 1.553 1.553 1.553 1.553 -0.06%
13/08/1996 1.5499 1.5499 1.5499 1.5499 -0.06%
19/02/2010 1.5481 1.5494 1.5353 1.5471 -0.06%
12/09/1988 1.6955 1.6955 1.6955 1.6955 -0.06%
06/11/1992 1.537 1.537 1.537 1.537 -0.07%
16/11/2016 1.24485 1.25021 1.24132 1.24422 -0.07%
12/04/2010 1.5443 1.5485 1.5351 1.536 -0.07%
15/08/2002 1.5347 1.5395 1.5295 1.5344 -0.07%
30/03/1989 1.6875 1.6875 1.6875 1.6875 -0.07%
16/01/2018 1.37976 1.38059 1.37423 1.3788 -0.07%
19/05/1987 1.6827 1.6827 1.6827 1.6827 -0.07%
22/09/1998 1.6821 1.6866 1.6706 1.681 -0.07%
29/10/1982 1.677 1.677 1.677 1.677 -0.07%
27/11/1997 1.6731 1.6753 1.6667 1.672 -0.07%
05/07/2023 1.27128 1.27344 1.26885 1.27038 -0.07%
28/02/2007 1.9642 1.9646 1.9524 1.9628 -0.07%
06/05/1998 1.6611 1.6642 1.657 1.66 -0.07%
03/09/2014 1.6468 1.6497 1.644 1.6458 -0.07%
16/05/1997 1.6377 1.6377 1.6377 1.6377 -0.07%
07/07/1998 1.638 1.6423 1.6327 1.6369 -0.07%
17/04/1987 1.63 1.63 1.63 1.63 -0.07%
17/04/2019 1.30474 1.30673 1.30297 1.30385 -0.07%
17/09/2014 1.627 1.6358 1.6249 1.6259 -0.07%
27/12/1989 1.6244 1.6244 1.6244 1.6244 -0.07%
21/10/1988 1.7618 1.7618 1.7618 1.7618 -0.07%
14/05/2004 1.7621 1.7645 1.7477 1.7604 -0.07%
03/07/2023 1.26981 1.27232 1.26587 1.2691 -0.07%
20/02/1992 1.7504 1.7504 1.7504 1.7504 -0.07%
28/11/1983 1.4586 1.4586 1.4586 1.4586 -0.07%
07/04/1992 1.7489 1.7489 1.7489 1.7489 -0.07%
11/02/2022 1.35618 1.3609 1.35142 1.35517 -0.07%
07/11/2012 1.5991 1.604 1.5953 1.5981 -0.07%
29/08/2001 1.4512 1.4563 1.4502 1.4511 -0.07%
06/12/2007 2.0288 2.0313 2.0184 2.0275 -0.07%
03/07/2007 2.018 2.0198 2.0132 2.0165 -0.07%
07/05/2001 1.4368 1.4403 1.4341 1.437 -0.07%
11/04/1984 1.436 1.436 1.436 1.436 -0.07%
04/08/2020 1.30763 1.31077 1.29816 1.3066 -0.07%
09/04/2019 1.30647 1.3121 1.30308 1.30556 -0.07%
16/03/1989 1.7179 1.7179 1.7179 1.7179 -0.07%
21/03/2022 1.31703 1.32097 1.31272 1.31679 -0.07%
25/03/2003 1.5751 1.5798 1.5686 1.5731 -0.07%
08/05/2006 1.8625 1.8685 1.8549 1.8577 -0.07%
08/11/2004 1.8563 1.8615 1.8524 1.8554 -0.07%
30/06/2021 1.38404 1.3873 1.37986 1.38306 -0.07%
29/09/1998 1.7103 1.7144 1.7039 1.7091 -0.07%
21/07/2014 1.7081 1.7099 1.7056 1.7073 -0.07%
24/04/2017 1.28282 1.28331 1.27729 1.27911 -0.07%
16/09/2010 1.5631 1.5647 1.5542 1.5621 -0.07%
11/03/2002 1.4209 1.4216 1.4172 1.4196 -0.07%
11/10/2002 1.5635 1.5646 1.5576 1.5613 -0.07%
03/05/2007 1.9882 1.9945 1.9859 1.987 -0.07%
28/05/2021 1.42019 1.42083 1.41372 1.41915 -0.07%
11/08/2015 1.5587 1.5613 1.5556 1.5576 -0.07%
05/09/1991 1.6929 1.6929 1.6929 1.6929 -0.07%
27/02/1990 1.692 1.692 1.692 1.692 -0.07%
30/12/1996 1.6903 1.6903 1.6903 1.6903 -0.07%
25/07/2012 1.5504 1.555 1.5457 1.5493 -0.07%
17/03/2009 1.4065 1.4135 1.3965 1.4054 -0.07%
02/02/2007 1.9671 1.9725 1.9641 1.9657 -0.07%
30/05/2005 1.8239 1.8254 1.8195 1.8229 -0.07%
28/06/2021 1.38853 1.39396 1.38711 1.38813 -0.07%
25/06/2013 1.5433 1.5476 1.5397 1.5422 -0.07%
23/04/2010 1.5387 1.5396 1.5295 1.5375 -0.07%
05/06/2019 1.26982 1.27434 1.26807 1.26904 -0.07%
24/01/2019 1.30786 1.30944 1.30126 1.30698 -0.07%
14/06/2005 1.8073 1.8151 1.8028 1.8061 -0.07%
25/03/2022 1.31915 1.3225 1.316 1.31818 -0.07%
14/09/2004 1.7966 1.8032 1.7942 1.7954 -0.07%
04/06/1982 1.795 1.795 1.795 1.795 -0.07%
30/06/2000 1.5179 1.5207 1.5097 1.5168 -0.07%
08/03/2007 1.9305 1.9351 1.9272 1.929 -0.07%
24/01/2017 1.25375 1.25439 1.24195 1.2528 -0.07%
30/12/1992 1.5124 1.5124 1.5124 1.5124 -0.07%
15/10/1993 1.5124 1.5124 1.5124 1.5124 -0.07%
24/12/2004 1.9232 1.9288 1.9185 1.9213 -0.07%
20/11/1987 1.779 1.779 1.779 1.779 -0.07%
10/02/2014 1.6409 1.6427 1.6383 1.6404 -0.07%
07/01/2014 1.6413 1.6438 1.6374 1.6401 -0.07%
22/04/2019 1.29889 1.29979 1.29753 1.29829 -0.07%
28/03/1994 1.497 1.497 1.497 1.497 -0.07%
11/01/1994 1.491 1.491 1.491 1.491 -0.07%
04/12/2018 1.27256 1.28398 1.26597 1.27164 -0.07%
02/12/1985 1.4877 1.4877 1.4877 1.4877 -0.07%
12/08/1986 1.4846 1.4846 1.4846 1.4846 -0.07%
05/01/2006 1.7554 1.7586 1.7485 1.7544 -0.07%
05/04/2006 1.755 1.7614 1.7482 1.7537 -0.07%
16/11/2006 1.8894 1.8927 1.8852 1.8884 -0.07%
04/10/2006 1.8873 1.8881 1.8785 1.8865 -0.07%
14/04/2006 1.7522 1.7532 1.7504 1.751 -0.07%
15/01/2013 1.6072 1.6098 1.6032 1.606 -0.07%
02/11/2010 1.6045 1.6079 1.5961 1.6033 -0.07%
07/04/1994 1.4684 1.4684 1.4684 1.4684 -0.07%
16/03/2020 1.24062 1.24191 1.22026 1.22678 -0.07%
21/04/2017 1.28094 1.28348 1.27573 1.28001 -0.07%
14/03/1984 1.4665 1.4665 1.4665 1.4665 -0.07%
30/06/2008 1.9944 1.9976 1.988 1.9933 -0.08%
22/11/2012 1.5954 1.5976 1.5918 1.5942 -0.08%
27/06/1995 1.5853 1.5853 1.5853 1.5853 -0.08%
30/08/1989 1.5823 1.5823 1.5823 1.5823 -0.08%
21/09/1989 1.5803 1.5803 1.5803 1.5803 -0.08%
06/02/2018 1.39685 1.39995 1.38365 1.39579 -0.08%
24/06/2019 1.27388 1.27667 1.27088 1.27345 -0.08%
07/12/1989 1.5751 1.5751 1.5751 1.5751 -0.08%
26/09/1995 1.5711 1.5711 1.5711 1.5711 -0.08%
14/06/2013 1.5717 1.5718 1.5616 1.5704 -0.08%
01/03/2023 1.20348 1.20889 1.19661 1.20261 -0.08%
04/12/2014 1.5681 1.5724 1.5643 1.5669 -0.08%
20/02/2019 1.30602 1.31085 1.30121 1.30502 -0.08%
03/04/2002 1.435 1.4377 1.4334 1.4347 -0.08%
23/11/1995 1.5635 1.5635 1.5635 1.5635 -0.08%
02/05/2014 1.6889 1.6894 1.6819 1.6875 -0.08%
29/08/1990 1.9467 1.9467 1.9467 1.9467 -0.08%
23/10/1990 1.9467 1.9467 1.9467 1.9467 -0.08%
29/08/2017 1.293 1.29784 1.29153 1.292 -0.08%
14/08/1996 1.5487 1.5487 1.5487 1.5487 -0.08%
15/11/2021 1.34163 1.34493 1.34035 1.34112 -0.08%
15/10/2015 1.5482 1.5509 1.5415 1.5469 -0.08%
04/06/2014 1.6749 1.6768 1.6699 1.6736 -0.08%
14/04/2014 1.6737 1.6743 1.6696 1.6722 -0.08%
24/10/2007 2.0511 2.0517 2.0427 2.0495 -0.08%
17/06/1985 1.2789 1.2789 1.2789 1.2789 -0.08%
17/02/2015 1.5356 1.5401 1.5314 1.5344 -0.08%
11/09/2018 1.30282 1.30845 1.29708 1.30188 -0.08%
29/01/2020 1.30256 1.30282 1.29901 1.30154 -0.08%
11/09/1984 1.275 1.275 1.275 1.275 -0.08%
05/04/1996 1.5288 1.5288 1.5288 1.5288 -0.08%
20/09/2017 1.35082 1.36542 1.34534 1.34961 -0.08%
05/03/2015 1.5262 1.5267 1.5214 1.525 -0.08%
09/08/2006 1.906 1.9106 1.897 1.9047 -0.08%
12/07/2007 2.0317 2.0363 2.0268 2.03 -0.08%
13/01/2000 1.6474 1.6499 1.6407 1.6461 -0.08%
26/03/2013 1.5174 1.5205 1.5134 1.5162 -0.08%
01/11/1999 1.6431 1.6493 1.6375 1.6418 -0.08%
21/05/1996 1.5119 1.5119 1.5119 1.5119 -0.08%
11/06/1997 1.6372 1.6372 1.6372 1.6372 -0.08%
12/06/1997 1.6359 1.6359 1.6359 1.6359 -0.08%
02/06/1997 1.6343 1.6343 1.6343 1.6343 -0.08%
11/10/1983 1.5078 1.5078 1.5078 1.5078 -0.08%
08/06/1994 1.5069 1.5069 1.5069 1.5069 -0.08%
03/08/1983 1.506 1.506 1.506 1.506 -0.08%
05/02/2014 1.6324 1.6341 1.6252 1.6311 -0.08%
20/09/1999 1.6231 1.6255 1.6194 1.6218 -0.08%
07/02/2006 1.7477 1.7513 1.7406 1.7465 -0.08%
02/07/2008 1.995 1.9972 1.9844 1.9934 -0.08%
13/02/1991 1.9908 1.9908 1.9908 1.9908 -0.08%
17/05/1999 1.6184 1.6215 1.6142 1.6171 -0.08%
04/03/1997 1.6163 1.6163 1.6163 1.6163 -0.08%
06/10/1997 1.616 1.6189 1.61 1.6147 -0.08%
24/12/1999 1.616 1.6228 1.6129 1.6147 -0.08%
12/03/2013 1.4908 1.4914 1.483 1.4896 -0.08%
16/08/2007 1.9861 1.9886 1.9767 1.9844 -0.08%
27/02/2020 1.29033 1.29462 1.28603 1.28921 -0.08%
19/04/1999 1.6126 1.6236 1.6054 1.6113 -0.08%
31/03/1999 1.6119 1.616 1.6067 1.6106 -0.08%
20/08/2021 1.36359 1.3641 1.36022 1.36248 -0.08%
09/08/1999 1.608 1.61 1.6005 1.6067 -0.08%
02/07/2020 1.24777 1.25297 1.24565 1.24677 -0.08%
04/10/1989 1.6041 1.6041 1.6041 1.6041 -0.08%
20/09/2013 1.6029 1.6066 1.5986 1.6016 -0.08%
15/07/1982 1.7215 1.7215 1.7215 1.7215 -0.08%
24/12/2021 1.341 1.34215 1.33881 1.33991 -0.08%
27/09/2001 1.4737 1.4757 1.4708 1.4728 -0.08%
05/07/1995 1.5954 1.5954 1.5954 1.5954 -0.08%
03/07/2014 1.7164 1.7165 1.7105 1.715 -0.08%
26/01/1995 1.5916 1.5916 1.5916 1.5916 -0.08%
02/11/2015 1.5453 1.5497 1.5406 1.5415 -0.08%
08/05/2018 1.35593 1.35923 1.34849 1.35482 -0.08%
14/08/1989 1.5835 1.5835 1.5835 1.5835 -0.08%
03/11/1995 1.5805 1.5805 1.5805 1.5805 -0.08%
29/09/2010 1.5803 1.5873 1.5764 1.5791 -0.08%
03/06/1991 1.6975 1.6975 1.6975 1.6975 -0.08%
21/10/1982 1.6958 1.6958 1.6958 1.6958 -0.08%
03/06/2005 1.8158 1.822 1.8098 1.8142 -0.08%
21/08/2013 1.5662 1.5716 1.5637 1.5649 -0.08%
18/11/2014 1.5634 1.5677 1.562 1.5621 -0.08%
26/08/2005 1.8024 1.8097 1.7988 1.8008 -0.08%
29/07/2015 1.5614 1.569 1.5588 1.5601 -0.08%
16/01/1997 1.6767 1.6767 1.6767 1.6767 -0.08%
17/01/1986 1.4368 1.4368 1.4368 1.4368 -0.08%
23/01/2012 1.5544 1.5602 1.5517 1.5563 -0.08%
22/04/1998 1.6734 1.6793 1.6658 1.672 -0.08%
30/10/1997 1.6725 1.6759 1.6614 1.6711 -0.08%
01/04/1998 1.6725 1.6779 1.6681 1.6711 -0.08%
04/07/2003 1.6693 1.6723 1.6656 1.6679 -0.08%
05/10/2011 1.5477 1.5492 1.5394 1.5463 -0.08%
08/10/2003 1.6637 1.6679 1.6589 1.6621 -0.08%
07/08/2017 1.30441 1.30593 1.30139 1.30356 -0.08%
04/04/2014 1.6593 1.6605 1.6552 1.6578 -0.08%
28/01/2014 1.6578 1.6624 1.6536 1.6564 -0.08%
19/04/1984 1.4178 1.4178 1.4178 1.4178 -0.08%
05/07/2018 1.32327 1.32747 1.32043 1.32206 -0.08%
08/04/1991 1.769 1.769 1.769 1.769 -0.08%
10/12/1997 1.6513 1.6526 1.6428 1.6499 -0.08%
05/05/2016 1.44982 1.45294 1.44442 1.4485 -0.08%
25/06/2007 1.9989 2.0012 1.9956 1.9976 -0.09%
08/12/2020 1.33719 1.33903 1.32902 1.33605 -0.09%
05/08/1998 1.6375 1.6412 1.6343 1.6361 -0.09%
25/05/2007 1.9849 1.9876 1.9833 1.9836 -0.09%
24/07/2000 1.5175 1.5214 1.5124 1.5152 -0.09%
10/08/2021 1.38492 1.38726 1.38279 1.38408 -0.09%
15/01/1987 1.504 1.504 1.504 1.504 -0.09%
09/02/2022 1.35477 1.3589 1.35269 1.35352 -0.09%
13/09/1991 1.7325 1.7325 1.7325 1.7325 -0.09%
20/11/2013 1.6117 1.6177 1.6087 1.6103 -0.09%
24/11/2005 1.723 1.7285 1.7199 1.7216 -0.09%
13/01/1987 1.4903 1.4903 1.4903 1.4903 -0.09%
22/03/1993 1.4881 1.4881 1.4881 1.4881 -0.09%
06/08/1982 1.7141 1.7141 1.7141 1.7141 -0.09%
15/08/1988 1.7138 1.7138 1.7138 1.7138 -0.09%
11/10/2013 1.5971 1.6001 1.5924 1.5957 -0.09%
04/08/1988 1.7091 1.7091 1.7091 1.7091 -0.09%
04/11/1993 1.4791 1.4791 1.4791 1.4791 -0.09%
30/11/2021 1.33097 1.33703 1.31953 1.32974 -0.09%
23/07/2021 1.37624 1.37802 1.37203 1.375 -0.09%
06/01/2021 1.36233 1.36704 1.35404 1.36106 -0.09%
27/09/2010 1.5822 1.5866 1.5787 1.5808 -0.09%
27/11/2017 1.3328 1.33833 1.33092 1.33202 -0.09%
20/01/2022 1.36124 1.36618 1.35872 1.36002 -0.09%
27/10/1982 1.6846 1.6846 1.6846 1.6846 -0.09%
03/01/1995 1.564 1.564 1.564 1.564 -0.09%
07/03/2014 1.6738 1.6785 1.6708 1.6723 -0.09%
04/05/1992 1.7835 1.7835 1.7835 1.7835 -0.09%
05/12/1994 1.5591 1.5591 1.5591 1.5591 -0.09%
11/01/1995 1.5584 1.5584 1.5584 1.5584 -0.09%
09/10/2019 1.2223 1.22899 1.21988 1.22094 -0.09%
18/07/2008 1.9995 1.9996 1.991 1.9978 -0.09%
08/09/1995 1.5485 1.5485 1.5485 1.5485 -0.09%
13/04/2001 1.4376 1.4384 1.4337 1.4378 -0.09%
21/08/2014 1.6594 1.6601 1.6563 1.6579 -0.09%
14/12/2011 1.5487 1.5531 1.541 1.5469 -0.09%
04/02/2016 1.45878 1.4668 1.45303 1.45744 -0.09%
29/05/2007 1.9826 1.99 1.9792 1.981 -0.09%
24/05/1988 1.8671 1.8671 1.8671 1.8671 -0.09%
06/12/1984 1.2069 1.2069 1.2069 1.2069 -0.09%
21/02/2002 1.4259 1.428 1.4228 1.4248 -0.09%
29/08/1994 1.534 1.534 1.534 1.534 -0.09%
10/02/2017 1.24985 1.25215 1.24401 1.24864 -0.09%
07/07/2016 1.29274 1.30476 1.28772 1.29156 -0.09%
13/03/1991 1.8563 1.8563 1.8563 1.8563 -0.09%
19/12/2013 1.638 1.6395 1.6336 1.6365 -0.09%
11/05/2011 1.637 1.6517 1.6323 1.6356 -0.09%
14/10/1981 1.8532 1.8532 1.8532 1.8532 -0.09%
12/01/2004 1.8475 1.8582 1.8449 1.8466 -0.09%
12/09/2014 1.6272 1.6272 1.6205 1.6257 -0.09%
12/07/1989 1.625 1.625 1.625 1.625 -0.09%
06/07/1993 1.5101 1.5101 1.5101 1.5101 -0.09%
30/12/2005 1.7244 1.7293 1.7165 1.7229 -0.09%
24/02/1982 1.8295 1.8295 1.8295 1.8295 -0.09%
15/12/1988 1.8278 1.8278 1.8278 1.8278 -0.09%
24/05/2005 1.829 1.8356 1.8262 1.8272 -0.09%
26/08/1983 1.5044 1.5044 1.5044 1.5044 -0.09%
19/04/2022 1.30102 1.30406 1.29814 1.29997 -0.09%
26/06/1987 1.6106 1.6106 1.6106 1.6106 -0.09%
28/12/2022 1.20293 1.21256 1.20025 1.20182 -0.09%
10/02/2011 1.6101 1.6138 1.6013 1.6086 -0.09%
29/03/1995 1.6085 1.6085 1.6085 1.6085 -0.09%
18/06/1986 1.4999 1.4999 1.4999 1.4999 -0.09%
10/08/1992 1.9272 1.9272 1.9272 1.9272 -0.09%
23/10/2014 1.6043 1.606 1.5995 1.6027 -0.09%
18/07/2014 1.7101 1.7117 1.7036 1.7085 -0.09%
04/08/1992 1.922 1.922 1.922 1.922 -0.09%
08/09/2021 1.3787 1.37906 1.37268 1.37738 -0.09%
31/05/1983 1.6003 1.6003 1.6003 1.6003 -0.09%
19/12/1989 1.6003 1.6003 1.6003 1.6003 -0.09%
30/05/1984 1.3841 1.3841 1.3841 1.3841 -0.09%
24/11/1982 1.5957 1.5957 1.5957 1.5957 -0.09%
25/04/2003 1.5933 1.5957 1.5867 1.592 -0.09%
14/08/1981 1.8021 1.8021 1.8021 1.8021 -0.09%
07/10/2010 1.5883 1.6016 1.5826 1.5868 -0.09%
31/03/2016 1.43791 1.44253 1.43265 1.43658 -0.09%
21/06/2016 1.46757 1.47833 1.46165 1.46616 -0.09%
16/08/1990 1.8979 1.8979 1.8979 1.8979 -0.09%
01/02/1995 1.581 1.581 1.581 1.581 -0.09%
12/09/2013 1.5822 1.5838 1.5774 1.5806 -0.09%
23/04/2007 2.0052 2.0064 1.9971 2.0003 -0.09%
27/08/2012 1.5815 1.5826 1.5786 1.5788 -0.09%
30/10/1995 1.5785 1.5785 1.5785 1.5785 -0.09%
07/11/1995 1.578 1.578 1.578 1.578 -0.09%
04/04/1988 1.8882 1.8882 1.8882 1.8882 -0.10%
23/11/2017 1.3323 1.33367 1.32846 1.33106 -0.10%
12/05/1988 1.8843 1.8843 1.8843 1.8843 -0.10%
02/06/2014 1.6758 1.6761 1.6721 1.6746 -0.10%
16/08/2013 1.5642 1.5656 1.5607 1.5627 -0.10%
20/12/1994 1.5605 1.5605 1.5605 1.5605 -0.10%
21/02/2014 1.6652 1.6724 1.6613 1.6636 -0.10%
13/06/2007 1.9742 1.976 1.9676 1.9728 -0.10%
10/09/1996 1.5571 1.5571 1.5571 1.5571 -0.10%
09/09/2002 1.5576 1.5603 1.5543 1.5559 -0.10%
23/11/1990 1.967 1.967 1.967 1.967 -0.10%
20/02/1996 1.5451 1.5451 1.5451 1.5451 -0.10%
15/02/2017 1.24739 1.24807 1.2384 1.24618 -0.10%
28/12/1994 1.5434 1.5434 1.5434 1.5434 -0.10%
07/12/2009 1.6465 1.6515 1.6313 1.6455 -0.10%
06/12/2005 1.7418 1.7448 1.7311 1.7402 -0.10%
09/02/1999 1.6393 1.6431 1.6332 1.6377 -0.10%
22/03/1984 1.43 1.43 1.43 1.43 -0.10%
24/04/1990 1.634 1.634 1.634 1.634 -0.10%
13/05/1998 1.6321 1.6372 1.6289 1.6305 -0.10%
10/07/1998 1.6316 1.6343 1.6279 1.63 -0.10%
21/02/2019 1.30502 1.30944 1.30263 1.30374 -0.10%
25/05/1998 1.63 1.6324 1.6263 1.6284 -0.10%
24/01/1997 1.6279 1.6279 1.6279 1.6279 -0.10%
20/11/2000 1.4229 1.4276 1.419 1.4225 -0.10%
11/02/2015 1.5253 1.5298 1.5217 1.5238 -0.10%
25/04/1997 1.6239 1.6239 1.6239 1.6239 -0.10%
13/07/1989 1.6234 1.6234 1.6234 1.6234 -0.10%
19/05/1998 1.6234 1.63 1.62 1.6218 -0.10%
10/07/1991 1.6215 1.6215 1.6215 1.6215 -0.10%
30/04/2018 1.37762 1.37925 1.37131 1.3769 -0.10%
14/12/1983 1.415 1.415 1.415 1.415 -0.10%
26/08/1987 1.6168 1.6168 1.6168 1.6168 -0.10%
17/10/1997 1.6176 1.6213 1.6121 1.616 -0.10%
23/04/1999 1.6166 1.62 1.6121 1.615 -0.10%
01/02/2000 1.6155 1.6176 1.6095 1.6139 -0.10%
11/08/1999 1.6145 1.6173 1.6082 1.6129 -0.10%
27/05/2013 1.5128 1.5155 1.5087 1.5111 -0.10%
23/11/2001 1.4099 1.4158 1.4035 1.4094 -0.10%
25/10/1991 1.7109 1.7109 1.7109 1.7109 -0.10%
13/05/2003 1.6107 1.6122 1.6036 1.6096 -0.10%
26/09/2018 1.3179 1.32174 1.31388 1.31658 -0.10%
20/12/2002 1.6024 1.6043 1.601 1.6027 -0.10%
27/11/2012 1.6031 1.6054 1.6008 1.6015 -0.10%
06/11/2006 1.9015 1.9029 1.8949 1.899 -0.10%
10/03/2010 1.5 1.5015 1.4873 1.4983 -0.10%
22/10/1998 1.6966 1.6987 1.6869 1.6949 -0.10%
30/05/1990 1.6929 1.6929 1.6929 1.6929 -0.10%
25/01/1994 1.493 1.493 1.493 1.493 -0.10%
18/03/1994 1.493 1.493 1.493 1.493 -0.10%
11/02/2021 1.38305 1.38592 1.38015 1.38171 -0.10%
28/04/1989 1.6889 1.6889 1.6889 1.6889 -0.10%
12/11/2012 1.5902 1.5913 1.5863 1.5875 -0.10%
07/10/1994 1.586 1.586 1.586 1.586 -0.10%
07/08/2014 1.6849 1.6864 1.6823 1.6832 -0.10%
30/07/1993 1.485 1.485 1.485 1.485 -0.10%
23/12/2016 1.22865 1.22983 1.22301 1.22741 -0.10%
05/08/2005 1.7806 1.7822 1.7715 1.7787 -0.10%
23/12/1998 1.6793 1.6829 1.6745 1.6776 -0.10%
25/12/1998 1.6731 1.6731 1.6717 1.6717 -0.10%
20/06/2012 1.5723 1.5775 1.5651 1.5707 -0.10%
02/08/2021 1.38963 1.39327 1.38761 1.38839 -0.10%
05/07/2005 1.7579 1.7618 1.7505 1.756 -0.10%
19/10/1988 1.7504 1.7504 1.7504 1.7504 -0.10%
21/02/1992 1.7486 1.7486 1.7486 1.7486 -0.10%
10/09/2002 1.554 1.5608 1.5509 1.5543 -0.10%
09/05/2022 1.23454 1.24061 1.22614 1.233 -0.10%
25/04/2011 1.652 1.6553 1.6468 1.6494 -0.10%
20/04/1992 1.7431 1.7431 1.7431 1.7431 -0.10%
11/09/2015 1.5445 1.5462 1.5401 1.5429 -0.10%
06/06/2023 1.2434 1.24588 1.2392 1.24211 -0.10%
16/01/2014 1.6367 1.6382 1.6315 1.635 -0.10%
05/08/2004 1.8256 1.8294 1.819 1.8234 -0.10%
21/07/2023 1.28694 1.29039 1.28163 1.28559 -0.10%
18/05/1993 1.5314 1.5314 1.5314 1.5314 -0.10%
19/09/2012 1.6237 1.6268 1.6182 1.622 -0.10%
10/01/2020 1.30682 1.30962 1.30448 1.30551 -0.10%
27/04/2005 1.9054 1.9092 1.8991 1.9035 -0.10%
12/02/2003 1.6201 1.6218 1.6133 1.6173 -0.11%
16/07/1990 1.8041 1.8041 1.8041 1.8041 -0.11%
24/09/1982 1.7085 1.7085 1.7085 1.7085 -0.11%
06/03/2002 1.4222 1.4238 1.4194 1.422 -0.11%
21/05/1986 1.5163 1.5163 1.5163 1.5163 -0.11%
14/06/1990 1.705 1.705 1.705 1.705 -0.11%
19/11/2020 1.32679 1.32793 1.31972 1.32536 -0.11%
11/05/2001 1.4215 1.4223 1.413 1.4188 -0.11%
04/03/1983 1.5108 1.5108 1.5108 1.5108 -0.11%
31/07/2018 1.31322 1.31727 1.30902 1.31179 -0.11%
27/05/1994 1.5094 1.5094 1.5094 1.5094 -0.11%
14/05/2007 1.9816 1.9843 1.978 1.979 -0.11%
17/06/2014 1.6979 1.6988 1.6938 1.6961 -0.11%
21/04/2016 1.43346 1.44394 1.43003 1.43191 -0.11%
02/08/1983 1.5072 1.5072 1.5072 1.5072 -0.11%
10/09/2012 1.6012 1.6017 1.5958 1.5987 -0.11%
05/05/1994 1.4979 1.4979 1.4979 1.4979 -0.11%
19/11/2008 1.4975 1.5247 1.4899 1.4956 -0.11%
09/11/1995 1.5798 1.5798 1.5798 1.5798 -0.11%
24/02/1988 1.7643 1.7643 1.7643 1.7643 -0.11%
18/10/2021 1.37567 1.37655 1.37096 1.37284 -0.11%
14/09/2011 1.5779 1.5815 1.5707 1.5763 -0.11%
22/05/1984 1.3891 1.3891 1.3891 1.3891 -0.11%
11/02/1988 1.7587 1.7587 1.7587 1.7587 -0.11%
30/11/1988 1.8495 1.8495 1.8495 1.8495 -0.11%
11/04/2003 1.5725 1.5737 1.5656 1.5704 -0.11%
02/03/1992 1.755 1.755 1.755 1.755 -0.11%
17/06/2020 1.25673 1.25878 1.25114 1.25534 -0.11%
17/01/1995 1.5679 1.5679 1.5679 1.5679 -0.11%
13/05/1983 1.5664 1.5664 1.5664 1.5664 -0.11%
06/09/2005 1.8435 1.8464 1.8372 1.8416 -0.11%
18/04/1994 1.4725 1.4725 1.4725 1.4725 -0.11%
10/11/2008 1.577 1.5883 1.5572 1.5622 -0.11%
12/06/2002 1.4707 1.4741 1.4676 1.4698 -0.11%
18/07/2017 1.30562 1.31249 1.30054 1.30418 -0.11%
08/06/2018 1.34204 1.34391 1.33548 1.34052 -0.11%
08/06/1992 1.8339 1.8339 1.8339 1.8339 -0.11%
30/09/2011 1.5608 1.5665 1.5533 1.5586 -0.11%
20/09/2001 1.4659 1.4672 1.462 1.466 -0.11%
16/11/1995 1.5562 1.5562 1.5562 1.5562 -0.11%
17/09/1996 1.555 1.555 1.555 1.555 -0.11%
11/09/2002 1.5546 1.5566 1.5469 1.5526 -0.11%
08/01/1996 1.5509 1.5509 1.5509 1.5509 -0.11%
02/09/2002 1.5497 1.5506 1.5454 1.5481 -0.11%
15/05/1992 1.8195 1.8195 1.8195 1.8195 -0.11%
13/08/2013 1.5461 1.551 1.5427 1.5445 -0.11%
02/12/2013 1.6372 1.6443 1.6343 1.635 -0.11%
11/01/1996 1.5439 1.5439 1.5439 1.5439 -0.11%
18/06/1996 1.5437 1.5437 1.5437 1.5437 -0.11%
22/05/2023 1.24474 1.24725 1.2414 1.24361 -0.11%
25/08/1995 1.542 1.542 1.542 1.542 -0.11%
16/04/1987 1.6311 1.6311 1.6311 1.6311 -0.11%
20/06/1991 1.6311 1.6311 1.6311 1.6311 -0.11%
22/07/2011 1.6314 1.6327 1.6265 1.63 -0.11%
14/09/1984 1.266 1.266 1.266 1.266 -0.11%
21/03/1996 1.5361 1.5361 1.5361 1.5361 -0.11%
20/12/2017 1.33877 1.34201 1.33688 1.33729 -0.11%
13/04/1987 1.6234 1.6234 1.6234 1.6234 -0.11%
14/04/1997 1.6226 1.6226 1.6226 1.6226 -0.11%
29/02/1996 1.5323 1.5323 1.5323 1.5323 -0.11%
01/05/2012 1.6235 1.6245 1.6186 1.6219 -0.11%
14/05/1999 1.6202 1.6242 1.6132 1.6184 -0.11%
10/05/2022 1.23302 1.23749 1.22927 1.23163 -0.11%
07/03/1991 1.8868 1.8868 1.8868 1.8868 -0.11%
19/08/1987 1.615 1.615 1.615 1.615 -0.11%
12/04/2002 1.4361 1.4373 1.4341 1.4355 -0.11%
06/02/2017 1.24793 1.24983 1.24278 1.2468 -0.11%
01/04/1996 1.5246 1.5246 1.5246 1.5246 -0.11%
04/11/1994 1.6106 1.6106 1.6106 1.6106 -0.11%
20/10/1986 1.4298 1.4298 1.4298 1.4298 -0.11%
07/05/2014 1.6972 1.6986 1.6951 1.6954 -0.11%
07/12/2006 1.9653 1.9712 1.9611 1.9629 -0.11%
29/09/2015 1.5172 1.5205 1.5129 1.5155 -0.11%
15/05/1996 1.5135 1.5135 1.5135 1.5135 -0.11%
27/07/2000 1.5152 1.517 1.5101 1.5135 -0.11%
06/10/2004 1.7819 1.7888 1.7744 1.7797 -0.11%
23/09/2020 1.2737 1.2777 1.26759 1.27239 -0.11%
09/10/2012 1.602 1.6045 1.5976 1.6002 -0.11%
21/02/2000 1.6018 1.6018 1.5964 1.5995 -0.11%
15/10/2010 1.6006 1.6104 1.597 1.5989 -0.11%
31/07/1995 1.5987 1.5987 1.5987 1.5987 -0.11%
03/11/2014 1.5972 1.6017 1.5924 1.5976 -0.11%
21/05/2020 1.22389 1.22492 1.21859 1.22245 -0.11%
27/07/1981 1.8601 1.8601 1.8601 1.8601 -0.11%
08/06/1995 1.5926 1.5926 1.5926 1.5926 -0.11%
17/11/2009 1.6821 1.6871 1.6754 1.6801 -0.11%
10/05/1990 1.6762 1.6762 1.6762 1.6762 -0.11%
10/01/2006 1.7651 1.7698 1.7617 1.7632 -0.11%
26/07/1985 1.4088 1.4088 1.4088 1.4088 -0.11%
04/07/2017 1.29383 1.29587 1.29127 1.29236 -0.11%
25/10/1995 1.5795 1.5795 1.5795 1.5795 -0.11%
25/11/2010 1.5778 1.5793 1.5725 1.5761 -0.11%
17/03/2005 1.9273 1.9282 1.9182 1.925 -0.11%
21/11/2018 1.27872 1.28194 1.27645 1.27725 -0.11%
08/07/2021 1.38011 1.38052 1.37419 1.37851 -0.11%
12/12/1996 1.6576 1.6576 1.6576 1.6576 -0.11%
27/04/1983 1.5681 1.5681 1.5681 1.5681 -0.11%
05/02/1998 1.6559 1.6592 1.6488 1.654 -0.11%
11/08/1983 1.4793 1.4793 1.4793 1.4793 -0.11%
16/02/2006 1.7404 1.7409 1.7307 1.7386 -0.11%
22/10/1987 1.6496 1.6496 1.6496 1.6496 -0.12%
29/07/2002 1.5645 1.5677 1.5555 1.5625 -0.12%
10/10/2002 1.5641 1.5674 1.5606 1.5624 -0.12%
01/08/2002 1.5615 1.5635 1.5464 1.561 -0.12%
02/12/2010 1.5609 1.5666 1.5511 1.5591 -0.12%
14/01/1991 1.9051 1.9051 1.9051 1.9051 -0.12%
25/06/2012 1.5585 1.5593 1.5537 1.5571 -0.12%
04/08/2015 1.5586 1.5634 1.5558 1.5567 -0.12%
24/09/1999 1.645 1.6469 1.6385 1.6431 -0.12%
25/08/1998 1.6404 1.6418 1.6353 1.6385 -0.12%
21/09/2015 1.5524 1.5568 1.5481 1.5507 -0.12%
10/01/2000 1.6383 1.6391 1.6321 1.6364 -0.12%
28/09/2000 1.4639 1.4678 1.4603 1.462 -0.12%
02/11/2001 1.462 1.4653 1.4587 1.4611 -0.12%
25/03/1983 1.4601 1.4601 1.4601 1.4601 -0.12%
25/09/2014 1.6335 1.6341 1.6275 1.6316 -0.12%
16/05/1988 1.8889 1.8889 1.8889 1.8889 -0.12%
10/03/1989 1.7153 1.7153 1.7153 1.7153 -0.12%
25/07/2011 1.6333 1.6333 1.6262 1.6281 -0.12%
19/12/2022 1.21611 1.22414 1.2121 1.21469 -0.12%
12/11/2001 1.4553 1.46 1.4509 1.4535 -0.12%
13/11/1990 1.9643 1.9643 1.9643 1.9643 -0.12%
02/05/1997 1.6223 1.6223 1.6223 1.6223 -0.12%
09/04/1997 1.6215 1.6215 1.6215 1.6215 -0.12%
14/10/1982 1.7062 1.7062 1.7062 1.7062 -0.12%
23/03/2007 1.9643 1.9688 1.9586 1.9619 -0.12%
15/10/1982 1.7042 1.7042 1.7042 1.7042 -0.12%
31/10/2000 1.4495 1.4545 1.4445 1.448 -0.12%
03/05/2012 1.6196 1.6213 1.6157 1.6179 -0.12%
25/01/1991 1.9581 1.9581 1.9581 1.9581 -0.12%
23/08/2001 1.4489 1.4489 1.4438 1.4471 -0.12%
01/07/1983 1.5312 1.5312 1.5312 1.5312 -0.12%
30/12/1999 1.6171 1.6205 1.6111 1.6152 -0.12%
08/06/2010 1.447 1.4528 1.4347 1.4451 -0.12%
19/10/1998 1.7021 1.7056 1.6969 1.7001 -0.12%
13/07/1983 1.5298 1.5298 1.5298 1.5298 -0.12%
17/08/1998 1.6166 1.6189 1.6077 1.6147 -0.12%
15/08/2008 1.8683 1.8688 1.851 1.866 -0.12%
28/07/1983 1.5256 1.5256 1.5256 1.5256 -0.12%
14/01/1986 1.4401 1.4401 1.4401 1.4401 -0.12%
06/10/1988 1.6938 1.6938 1.6938 1.6938 -0.12%
12/09/2007 2.0333 2.0371 2.0286 2.03 -0.12%
09/03/2017 1.21689 1.21953 1.21361 1.21544 -0.12%
08/07/2010 1.5178 1.5239 1.5103 1.5161 -0.12%
03/04/1984 1.4314 1.4314 1.4314 1.4314 -0.12%
03/05/1989 1.6829 1.6829 1.6829 1.6829 -0.12%
24/04/1996 1.5138 1.5138 1.5138 1.5138 -0.12%
20/05/1996 1.5131 1.5131 1.5131 1.5131 -0.12%
09/06/2000 1.5099 1.5131 1.4999 1.5081 -0.12%
16/04/1996 1.5072 1.5072 1.5072 1.5072 -0.12%
04/04/2012 1.5912 1.5914 1.5834 1.5891 -0.12%
19/08/2003 1.5903 1.5914 1.5812 1.5884 -0.12%
03/10/1991 1.7498 1.7498 1.7498 1.7498 -0.12%
10/10/2003 1.6661 1.6726 1.6602 1.6644 -0.12%
26/10/1983 1.4979 1.4979 1.4979 1.4979 -0.12%
30/09/1983 1.4977 1.4977 1.4977 1.4977 -0.12%
26/07/1984 1.3308 1.3308 1.3308 1.3308 -0.12%
01/11/2007 2.0803 2.0872 2.0755 2.0777 -0.12%
03/02/1994 1.4939 1.4939 1.4939 1.4939 -0.12%
01/05/2006 1.8245 1.8412 1.8203 1.8238 -0.12%
19/01/1983 1.5741 1.5741 1.5741 1.5741 -0.12%
30/01/2012 1.5727 1.573 1.5654 1.5709 -0.12%
30/04/1993 1.5689 1.5689 1.5689 1.5689 -0.12%
21/03/2014 1.6505 1.6519 1.6475 1.6485 -0.12%
01/10/2002 1.5669 1.5751 1.5651 1.5654 -0.12%
29/08/1985 1.3996 1.3996 1.3996 1.3996 -0.12%
22/06/2022 1.22801 1.23147 1.21635 1.2265 -0.12%
17/05/2007 1.9767 1.9788 1.9732 1.9751 -0.12%
03/05/2005 1.8948 1.8955 1.8885 1.8923 -0.12%
28/07/1986 1.4806 1.4806 1.4806 1.4806 -0.12%
03/07/2019 1.25945 1.26004 1.25575 1.25792 -0.12%
11/04/2008 1.9715 1.9767 1.9684 1.9691 -0.12%
23/01/2023 1.24031 1.2448 1.23239 1.23793 -0.12%
08/03/1989 1.7197 1.7197 1.7197 1.7197 -0.12%
11/09/1996 1.5552 1.5552 1.5552 1.5552 -0.12%
12/09/1996 1.5533 1.5533 1.5533 1.5533 -0.12%
28/08/2013 1.5541 1.5552 1.5426 1.5524 -0.12%
20/11/1995 1.5494 1.5494 1.5494 1.5494 -0.12%
07/09/1994 1.5466 1.5466 1.5466 1.5466 -0.12%
11/09/1989 1.5461 1.5461 1.5461 1.5461 -0.12%
04/09/2018 1.2871 1.2875 1.28113 1.2855 -0.12%
10/01/1996 1.5456 1.5456 1.5456 1.5456 -0.12%
20/10/2015 1.5465 1.5505 1.5436 1.5445 -0.12%
17/02/2016 1.43051 1.43391 1.42355 1.42878 -0.12%
20/06/1996 1.5418 1.5418 1.5418 1.5418 -0.12%
17/08/1994 1.5401 1.5401 1.5401 1.5401 -0.12%
05/10/2004 1.7838 1.7876 1.7802 1.7817 -0.12%
25/01/1983 1.5387 1.5387 1.5387 1.5387 -0.12%
14/02/1983 1.5387 1.5387 1.5387 1.5387 -0.12%
14/01/1993 1.538 1.538 1.538 1.538 -0.12%
19/10/2016 1.23028 1.23297 1.22545 1.2288 -0.12%
26/07/2022 1.20467 1.20901 1.19641 1.20313 -0.12%
21/12/2016 1.23689 1.23907 1.23247 1.23536 -0.12%
13/06/2019 1.26915 1.27077 1.26625 1.26758 -0.12%
01/10/2012 1.615 1.6172 1.6108 1.6129 -0.12%
09/05/2000 1.5326 1.5368 1.5284 1.5307 -0.12%
27/08/1997 1.6106 1.6106 1.6106 1.6106 -0.12%
26/10/2012 1.6118 1.6139 1.608 1.6098 -0.12%
14/07/1983 1.5279 1.5279 1.5279 1.5279 -0.12%
08/05/2023 1.26323 1.2669 1.26133 1.26194 -0.12%
03/03/1988 1.768 1.768 1.768 1.768 -0.12%
10/01/2022 1.35804 1.36038 1.35328 1.35781 -0.12%
01/11/1988 1.7668 1.7668 1.7668 1.7668 -0.12%
20/08/2001 1.445 1.4467 1.443 1.4438 -0.12%
15/09/2003 1.6056 1.6082 1.6 1.6013 -0.12%
04/12/2020 1.34517 1.35391 1.34139 1.34349 -0.12%
30/10/2014 1.6014 1.6038 1.5951 1.5993 -0.12%
24/05/1999 1.6005 1.6036 1.5926 1.5985 -0.12%
24/01/2011 1.5993 1.6013 1.5921 1.598 -0.13%
19/07/1983 1.5179 1.5179 1.5179 1.5179 -0.13%
27/03/2001 1.4353 1.4376 1.4276 1.4327 -0.13%
21/08/1997 1.5906 1.5906 1.5906 1.5906 -0.13%
27/06/2006 1.823 1.8265 1.8186 1.8209 -0.13%
13/06/1985 1.265 1.265 1.265 1.265 -0.13%
23/01/2020 1.314 1.31513 1.30971 1.31228 -0.13%
20/03/1995 1.5805 1.5805 1.5805 1.5805 -0.13%
20/08/2014 1.6615 1.6678 1.6589 1.6594 -0.13%
30/06/2015 1.57329 1.57752 1.56932 1.57131 -0.13%
09/06/1988 1.8146 1.8146 1.8146 1.8146 -0.13%
22/05/1992 1.8146 1.8146 1.8146 1.8146 -0.13%
23/01/2015 1.5007 1.5034 1.495 1.4989 -0.13%
22/09/1994 1.5765 1.5765 1.5765 1.5765 -0.13%
17/03/2000 1.5763 1.5765 1.5696 1.5743 -0.13%
20/04/1984 1.416 1.416 1.416 1.416 -0.13%
24/06/2015 1.5728 1.5803 1.5669 1.5706 -0.13%
05/06/2001 1.4116 1.412 1.4055 1.412 -0.13%
05/05/1993 1.5684 1.5684 1.5684 1.5684 -0.13%
22/11/1989 1.5649 1.5649 1.5649 1.5649 -0.13%
01/12/1994 1.5649 1.5649 1.5649 1.5649 -0.13%
03/11/1999 1.6447 1.6515 1.642 1.6426 -0.13%
06/05/2022 1.23585 1.23803 1.22767 1.23427 -0.13%
02/02/1999 1.6412 1.648 1.638 1.6391 -0.13%
06/05/2021 1.39071 1.39406 1.38588 1.38893 -0.13%
27/11/1989 1.5598 1.5598 1.5598 1.5598 -0.13%
07/07/1999 1.5618 1.5637 1.555 1.5598 -0.13%
03/07/2015 1.5606 1.5644 1.5563 1.5587 -0.13%
02/05/2017 1.28872 1.29409 1.28651 1.2936 -0.13%
29/04/1983 1.5571 1.5571 1.5571 1.5571 -0.13%
26/09/2007 2.0181 2.0216 2.0105 2.0156 -0.13%
30/08/2018 1.30301 1.30426 1.29863 1.30129 -0.13%
03/08/2018 1.30195 1.30432 1.29758 1.30026 -0.13%
03/08/2020 1.30813 1.31128 1.3005 1.30751 -0.13%
16/04/1997 1.6244 1.6244 1.6244 1.6244 -0.13%
20/06/2014 1.7036 1.706 1.7003 1.7014 -0.13%
05/06/2023 1.24493 1.24512 1.23688 1.2434 -0.13%
14/10/1997 1.6231 1.625 1.615 1.621 -0.13%
05/05/1997 1.6202 1.6202 1.6202 1.6202 -0.13%
02/05/2012 1.6219 1.6237 1.6161 1.6198 -0.13%
07/12/2021 1.32603 1.32893 1.32094 1.32431 -0.13%
09/03/1995 1.616 1.616 1.616 1.616 -0.13%
01/10/1997 1.6181 1.62 1.6098 1.616 -0.13%
19/02/2018 1.40343 1.40495 1.39606 1.39969 -0.13%
21/10/2013 1.6171 1.6181 1.6132 1.6144 -0.13%
15/12/1982 1.6142 1.6142 1.6142 1.6142 -0.13%
18/05/2004 1.7688 1.772 1.7612 1.767 -0.13%
12/08/1999 1.6126 1.6126 1.6059 1.6108 -0.13%
10/12/1982 1.61 1.61 1.61 1.61 -0.13%
13/01/2012 1.5337 1.5409 1.5234 1.5317 -0.13%
17/05/2005 1.8374 1.8422 1.8321 1.8351 -0.13%
30/06/2011 1.6061 1.6118 1.5973 1.6042 -0.13%
04/07/1991 1.6038 1.6038 1.6038 1.6038 -0.13%
18/08/1999 1.6031 1.6085 1.5995 1.601 -0.13%
16/07/1997 1.6745 1.6745 1.6745 1.6745 -0.13%
22/09/1993 1.5205 1.5205 1.5205 1.5205 -0.13%
08/09/2011 1.5982 1.6083 1.5914 1.5962 -0.13%
27/03/2012 1.5966 1.6 1.5942 1.5948 -0.13%
21/11/2019 1.29262 1.297 1.28935 1.29092 -0.13%
02/02/2004 1.825 1.8277 1.814 1.8222 -0.13%
24/05/1996 1.5115 1.5115 1.5115 1.5115 -0.13%
30/08/2019 1.21831 1.22252 1.21395 1.21667 -0.13%
02/10/2007 2.0427 2.0446 2.037 2.0402 -0.13%
13/04/2000 1.5881 1.5929 1.5845 1.586 -0.13%
21/12/2006 1.965 1.9704 1.9558 1.9623 -0.13%
09/03/2006 1.7379 1.7411 1.7344 1.7358 -0.13%
24/09/1993 1.504 1.504 1.504 1.504 -0.13%
19/08/2009 1.6557 1.6593 1.6375 1.6536 -0.13%
03/02/2021 1.36639 1.36834 1.36195 1.36453 -0.13%
30/08/1983 1.4988 1.4988 1.4988 1.4988 -0.13%
28/05/2001 1.4198 1.4213 1.4174 1.419 -0.13%
15/03/1994 1.4925 1.4925 1.4925 1.4925 -0.13%
27/01/2020 1.30756 1.31043 1.3041 1.30593 -0.13%
21/11/2005 1.7167 1.7242 1.7141 1.7151 -0.13%
08/01/2020 1.31195 1.31695 1.30813 1.31015 -0.13%
14/12/1993 1.4885 1.4885 1.4885 1.4885 -0.13%
20/03/1989 1.7106 1.7106 1.7106 1.7106 -0.13%
16/11/1983 1.483 1.483 1.483 1.483 -0.13%
08/02/2005 1.8555 1.8595 1.8511 1.8536 -0.13%
26/07/1996 1.555 1.555 1.555 1.555 -0.13%
10/08/1982 1.6975 1.6975 1.6975 1.6975 -0.14%
03/01/1994 1.476 1.476 1.476 1.476 -0.14%
19/07/1996 1.5461 1.5461 1.5461 1.5461 -0.14%
08/05/2014 1.6954 1.6974 1.6923 1.6931 -0.14%
25/10/2013 1.62 1.6245 1.615 1.6179 -0.14%
09/05/2016 1.44219 1.44798 1.43752 1.44083 -0.14%
27/12/2010 1.544 1.5456 1.5369 1.5417 -0.14%
23/02/2005 1.9103 1.9127 1.9041 1.9076 -0.14%
25/11/2022 1.21141 1.21274 1.20587 1.2098 -0.14%
09/05/2012 1.6152 1.6157 1.607 1.613 -0.14%
03/06/1993 1.5394 1.5394 1.5394 1.5394 -0.14%
15/12/1995 1.5394 1.5394 1.5394 1.5394 -0.14%
07/05/2002 1.4675 1.4684 1.4626 1.4659 -0.14%
25/03/1985 1.171 1.171 1.171 1.171 -0.14%
05/11/1997 1.6841 1.6849 1.6711 1.6818 -0.14%
06/07/1984 1.3161 1.3161 1.3161 1.3161 -0.14%
22/09/2006 1.9021 1.906 1.8994 1.8996 -0.14%
18/07/2005 1.7516 1.7557 1.7453 1.7479 -0.14%
30/04/2002 1.4567 1.458 1.4547 1.4565 -0.14%
22/03/2006 1.7484 1.7505 1.7452 1.7462 -0.14%
16/05/1991 1.7455 1.7455 1.7455 1.7455 -0.14%
24/12/1992 1.5235 1.5235 1.5235 1.5235 -0.14%
25/10/1990 1.9539 1.9539 1.9539 1.9539 -0.14%
29/10/1990 1.9531 1.9531 1.9531 1.9531 -0.14%
18/02/2022 1.36156 1.36424 1.35736 1.35971 -0.14%
06/10/2009 1.5932 1.6045 1.5876 1.5911 -0.14%
14/06/1994 1.5184 1.5184 1.5184 1.5184 -0.14%
21/05/2019 1.27263 1.28107 1.26854 1.27092 -0.14%
12/03/1987 1.5886 1.5886 1.5886 1.5886 -0.14%
11/07/1995 1.5886 1.5886 1.5886 1.5886 -0.14%
11/08/2022 1.22161 1.22493 1.21826 1.21991 -0.14%
27/01/2023 1.24072 1.24189 1.23459 1.23907 -0.14%
29/03/2017 1.24582 1.24757 1.23772 1.24401 -0.14%
18/03/2013 1.5109 1.5141 1.507 1.5092 -0.14%
20/04/2000 1.5815 1.5825 1.5773 1.5793 -0.14%
26/04/2018 1.39333 1.39975 1.38953 1.39158 -0.14%
21/09/1983 1.506 1.506 1.506 1.506 -0.14%
10/03/1993 1.4325 1.4325 1.4325 1.4325 -0.14%
15/08/2000 1.5056 1.514 1.5024 1.5035 -0.14%
09/03/1989 1.7173 1.7173 1.7173 1.7173 -0.14%
17/11/1986 1.4282 1.4282 1.4282 1.4282 -0.14%
07/02/1991 1.9968 1.9968 1.9968 1.9968 -0.14%
14/02/2022 1.35589 1.35721 1.34953 1.35327 -0.14%
13/11/1986 1.4243 1.4243 1.4243 1.4243 -0.14%
09/06/2011 1.6394 1.6466 1.6358 1.6371 -0.14%
10/03/2005 1.9242 1.9305 1.9204 1.9216 -0.14%
19/07/2017 1.3042 1.30528 1.30116 1.30235 -0.14%
11/12/1986 1.4231 1.4231 1.4231 1.4231 -0.14%
04/01/2016 1.47352 1.48132 1.46648 1.47161 -0.14%
09/08/2012 1.5656 1.5684 1.5604 1.5634 -0.14%
23/07/2014 1.7064 1.7095 1.7024 1.704 -0.14%
27/04/1982 1.7746 1.7746 1.7746 1.7746 -0.14%
26/09/1996 1.5615 1.5615 1.5615 1.5615 -0.14%
13/11/1991 1.7705 1.7705 1.7705 1.7705 -0.14%
08/07/1999 1.5598 1.5608 1.5526 1.5576 -0.14%
25/04/2005 1.9166 1.9172 1.9079 1.911 -0.14%
30/10/2003 1.6973 1.7079 1.6939 1.6954 -0.14%
26/07/1982 1.7643 1.7643 1.7643 1.7643 -0.14%
12/07/2002 1.5487 1.5521 1.5448 1.5521 -0.14%
27/06/1994 1.5499 1.5499 1.5499 1.5499 -0.14%
10/09/1993 1.5489 1.5489 1.5489 1.5489 -0.14%
28/11/1995 1.5482 1.5482 1.5482 1.5482 -0.14%
10/10/1990 1.9673 1.9673 1.9673 1.9673 -0.14%
23/12/1994 1.5444 1.5444 1.5444 1.5444 -0.14%
09/04/2007 1.9651 1.9657 1.959 1.9623 -0.14%
19/02/2015 1.5436 1.5463 1.5403 1.5414 -0.14%
06/04/2006 1.7537 1.7594 1.7489 1.7512 -0.14%
19/09/1997 1.6111 1.6111 1.6111 1.6111 -0.14%
02/02/1989 1.751 1.751 1.751 1.751 -0.14%
23/02/1996 1.5408 1.5408 1.5408 1.5408 -0.14%
18/10/2005 1.7533 1.7534 1.7421 1.7509 -0.14%
21/07/2016 1.32377 1.32749 1.31577 1.32188 -0.14%
22/04/2010 1.5409 1.5472 1.5341 1.5386 -0.14%
14/01/2008 1.9591 1.965 1.9527 1.9535 -0.14%
23/11/2021 1.33954 1.34087 1.33427 1.3377 -0.14%
08/02/2019 1.29542 1.29757 1.29215 1.29355 -0.14%
27/02/2017 1.24547 1.24783 1.23852 1.24406 -0.14%
10/12/2019 1.31428 1.32135 1.31081 1.31239 -0.14%
01/02/2010 1.5943 1.5977 1.5849 1.5962 -0.14%
22/02/2017 1.24768 1.25075 1.24233 1.24588 -0.14%
12/11/1998 1.6622 1.6628 1.6521 1.6598 -0.14%
09/02/2015 1.5233 1.5265 1.52 1.5211 -0.14%
10/05/2006 1.8669 1.8729 1.8604 1.8642 -0.14%
28/09/2015 1.5208 1.524 1.5158 1.5172 -0.14%
23/08/2012 1.588 1.591 1.5855 1.5857 -0.14%
16/01/2015 1.5179 1.5233 1.5077 1.5156 -0.14%
24/09/1986 1.4465 1.4465 1.4465 1.4465 -0.14%
19/03/1984 1.443 1.443 1.443 1.443 -0.15%
11/08/2020 1.30713 1.31313 1.30416 1.30523 -0.15%
18/03/2005 1.9247 1.925 1.9124 1.9222 -0.15%
14/03/2000 1.5793 1.5795 1.5676 1.577 -0.15%
21/04/2000 1.5793 1.5818 1.5765 1.577 -0.15%
31/05/2011 1.6476 1.6547 1.6424 1.6451 -0.15%
02/01/1998 1.6469 1.648 1.6345 1.6445 -0.15%
31/03/1982 1.7809 1.7809 1.7809 1.7809 -0.15%
16/10/1986 1.4376 1.4376 1.4376 1.4376 -0.15%
17/07/2023 1.30938 1.31082 1.30522 1.30744 -0.15%
06/12/2019 1.31597 1.31657 1.31011 1.31401 -0.15%
20/01/1983 1.5718 1.5718 1.5718 1.5718 -0.15%
10/05/2011 1.6394 1.642 1.6317 1.6371 -0.15%
02/05/2001 1.4333 1.4368 1.4286 1.432 -0.15%
22/12/2017 1.33843 1.33973 1.33606 1.3364 -0.15%
24/05/2012 1.569 1.5724 1.5637 1.5667 -0.15%
20/12/2013 1.6364 1.6394 1.6316 1.6341 -0.15%
03/04/2007 1.9775 1.982 1.973 1.9745 -0.15%
31/07/1998 1.6361 1.6385 1.6295 1.6337 -0.15%
08/11/2006 1.9068 1.9099 1.9009 1.9044 -0.15%
22/10/1997 1.634 1.6369 1.626 1.6316 -0.15%
24/12/1985 1.4269 1.4269 1.4269 1.4269 -0.15%
11/05/1982 1.8332 1.8332 1.8332 1.8332 -0.15%
17/12/2013 1.6296 1.6336 1.6214 1.6272 -0.15%
11/12/2009 1.6281 1.6337 1.6197 1.6258 -0.15%
06/04/2015 1.492 1.4981 1.4871 1.4891 -0.15%
13/08/1998 1.6263 1.6295 1.6205 1.6239 -0.15%
11/05/1999 1.6252 1.6281 1.6189 1.6228 -0.15%
18/04/1984 1.419 1.419 1.419 1.419 -0.15%
04/01/1983 1.621 1.621 1.621 1.621 -0.15%
02/05/2013 1.5554 1.5589 1.5495 1.5531 -0.15%
08/07/1987 1.6176 1.6176 1.6176 1.6176 -0.15%
28/06/2006 1.8207 1.824 1.8143 1.8182 -0.15%
03/11/1993 1.4804 1.4804 1.4804 1.4804 -0.15%
15/04/1986 1.4799 1.4799 1.4799 1.4799 -0.15%
19/02/1996 1.5466 1.5466 1.5466 1.5466 -0.15%
20/04/1995 1.6134 1.6134 1.6134 1.6134 -0.15%
31/01/1990 1.6793 1.6793 1.6793 1.6793 -0.15%
07/08/1986 1.4767 1.4767 1.4767 1.4767 -0.15%
29/10/1996 1.61 1.61 1.61 1.61 -0.15%
10/12/2003 1.7464 1.7481 1.7354 1.7436 -0.15%
06/01/2022 1.35534 1.3559 1.34906 1.35343 -0.15%
28/04/1988 1.8741 1.8741 1.8741 1.8741 -0.15%
27/12/2022 1.20663 1.21121 1.20029 1.20294 -0.15%
19/03/1987 1.6033 1.6033 1.6033 1.6033 -0.15%
14/01/1997 1.67 1.67 1.67 1.67 -0.15%
20/09/1993 1.5321 1.5321 1.5321 1.5321 -0.15%
04/04/2008 1.9959 2.0041 1.9909 1.993 -0.15%
26/02/2010 1.5256 1.5314 1.5151 1.5234 -0.15%
26/02/1991 1.9205 1.9205 1.9205 1.9205 -0.15%
13/10/1999 1.657 1.6592 1.6515 1.6545 -0.15%
12/08/2020 1.30523 1.30677 1.30056 1.30326 -0.15%
12/09/2011 1.5833 1.5886 1.5773 1.5858 -0.15%
16/07/1985 1.387 1.387 1.387 1.387 -0.15%
03/08/2022 1.21634 1.22076 1.21003 1.21452 -0.15%
10/10/1991 1.715 1.715 1.715 1.715 -0.15%
07/07/2014 1.7162 1.7163 1.7108 1.713 -0.15%
10/07/2014 1.7155 1.7168 1.7105 1.713 -0.15%
15/10/2001 1.4512 1.4528 1.4457 1.4478 -0.15%
22/11/2002 1.5789 1.5846 1.5767 1.5789 -0.15%
20/09/1982 1.7103 1.7103 1.7103 1.7103 -0.15%
30/06/1992 1.904 1.904 1.904 1.904 -0.15%
01/10/1986 1.4443 1.4443 1.4443 1.4443 -0.15%
10/07/2003 1.6381 1.6382 1.6221 1.6354 -0.15%
17/08/2017 1.28898 1.2909 1.28528 1.28702 -0.15%
04/12/1989 1.5635 1.5635 1.5635 1.5635 -0.15%
02/08/2011 1.6308 1.6329 1.6224 1.6283 -0.15%
26/12/1984 1.1711 1.1711 1.1711 1.1711 -0.15%
24/11/1997 1.6929 1.6958 1.6875 1.6903 -0.15%
14/07/1988 1.6892 1.6892 1.6892 1.6892 -0.15%
07/11/1997 1.6915 1.6961 1.6829 1.6889 -0.15%
07/02/1995 1.5574 1.5574 1.5574 1.5574 -0.15%
12/02/2007 1.9518 1.9566 1.9436 1.946 -0.15%
31/03/1989 1.6849 1.6849 1.6849 1.6849 -0.15%
02/01/2012 1.5506 1.556 1.543 1.5524 -0.15%
06/03/2023 1.20381 1.20487 1.19933 1.20261 -0.15%
02/08/2012 1.5537 1.5676 1.5489 1.5513 -0.15%
29/08/2013 1.5524 1.5548 1.5483 1.55 -0.15%
07/08/2015 1.5516 1.5546 1.5425 1.5491 -0.15%
21/06/1989 1.547 1.547 1.547 1.547 -0.15%
10/11/2009 1.6761 1.6787 1.66 1.6736 -0.16%
15/04/1999 1.6113 1.6158 1.6075 1.6088 -0.16%
20/04/1999 1.6113 1.6194 1.6085 1.6088 -0.16%
07/03/2007 1.9338 1.9359 1.926 1.9304 -0.16%
07/10/1991 1.7361 1.7361 1.7361 1.7361 -0.16%
21/02/1996 1.5427 1.5427 1.5427 1.5427 -0.16%
25/06/1985 1.285 1.285 1.285 1.285 -0.16%
27/06/2022 1.22697 1.2332 1.22386 1.22678 -0.16%
24/02/1987 1.5396 1.5396 1.5396 1.5396 -0.16%
22/10/2015 1.5414 1.551 1.5369 1.5391 -0.16%
30/10/2013 1.6051 1.6078 1.5998 1.6026 -0.16%
25/06/1990 1.7304 1.7304 1.7304 1.7304 -0.16%
06/03/2009 1.4115 1.4304 1.404 1.4091 -0.16%
11/11/2013 1.6002 1.6021 1.5966 1.5987 -0.16%
12/07/1983 1.5316 1.5316 1.5316 1.5316 -0.16%
24/03/1989 1.7191 1.7191 1.7191 1.7191 -0.16%
06/04/2010 1.5288 1.5306 1.5128 1.5263 -0.16%
07/05/2019 1.30941 1.31315 1.30397 1.30736 -0.16%
20/04/1982 1.7702 1.7702 1.7702 1.7702 -0.16%
25/10/2019 1.28467 1.28619 1.28044 1.28267 -0.16%
01/11/1995 1.5783 1.5783 1.5783 1.5783 -0.16%
30/09/1994 1.577 1.577 1.577 1.577 -0.16%
05/07/2004 1.8314 1.836 1.8268 1.8278 -0.16%
26/11/2015 1.5123 1.5131 1.5066 1.51 -0.16%
06/02/1997 1.6351 1.6351 1.6351 1.6351 -0.16%
05/06/1998 1.6361 1.6396 1.6316 1.6335 -0.16%
20/02/1991 1.9474 1.9474 1.9474 1.9474 -0.16%
10/03/2008 2.0206 2.022 2.0049 2.0102 -0.16%
08/06/1983 1.5696 1.5696 1.5696 1.5696 -0.16%
03/10/1996 1.5669 1.5669 1.5669 1.5669 -0.16%
31/07/2014 1.6912 1.6926 1.6857 1.6885 -0.16%
19/08/2019 1.21493 1.21726 1.21049 1.21271 -0.16%
04/01/1995 1.5615 1.5615 1.5615 1.5615 -0.16%
30/04/2012 1.627 1.6297 1.6221 1.6237 -0.16%
18/05/1998 1.6252 1.6252 1.6152 1.6234 -0.16%
29/09/2006 1.8756 1.8783 1.8635 1.8725 -0.16%
16/04/2001 1.436 1.4364 1.4318 1.4355 -0.16%
23/05/2023 1.24364 1.24465 1.23731 1.24162 -0.16%
03/12/1986 1.432 1.432 1.432 1.432 -0.16%
03/08/2001 1.4313 1.4316 1.4253 1.4292 -0.16%
28/12/1999 1.6168 1.62 1.6137 1.6142 -0.16%
25/02/2011 1.614 1.6161 1.6031 1.6112 -0.16%
21/10/1993 1.487 1.487 1.487 1.487 -0.16%
04/02/2011 1.6135 1.6172 1.6037 1.6109 -0.16%
13/07/2015 1.5525 1.5589 1.5481 1.5488 -0.16%
26/11/1991 1.7966 1.7966 1.7966 1.7966 -0.16%
05/08/1983 1.485 1.485 1.485 1.485 -0.16%
06/01/1994 1.485 1.485 1.485 1.485 -0.16%
30/11/2001 1.4248 1.4269 1.4213 1.4224 -0.16%
03/12/2018 1.27373 1.28243 1.26995 1.27258 -0.16%
10/09/1986 1.4815 1.4815 1.4815 1.4815 -0.16%
20/02/2014 1.668 1.6699 1.6626 1.6652 -0.16%
02/04/1982 1.7873 1.7873 1.7873 1.7873 -0.16%
10/12/2015 1.5181 1.52023 1.51114 1.51564 -0.16%
18/12/1989 1.6018 1.6018 1.6018 1.6018 -0.16%
25/09/1981 1.7854 1.7854 1.7854 1.7854 -0.16%
07/08/2001 1.4188 1.4193 1.4125 1.4156 -0.16%
11/03/2014 1.6644 1.6653 1.6596 1.6617 -0.16%
10/06/1987 1.6584 1.6584 1.6584 1.6584 -0.16%
02/07/1998 1.66 1.6625 1.6534 1.6573 -0.16%
27/07/1998 1.6589 1.6595 1.6532 1.6562 -0.16%
09/12/1998 1.6578 1.6603 1.6529 1.6551 -0.16%
06/02/2008 1.9631 1.9666 1.955 1.9614 -0.16%
14/08/2009 1.6569 1.6606 1.6484 1.6541 -0.16%
09/07/2001 1.4096 1.4116 1.4039 1.4079 -0.16%
01/12/2021 1.32974 1.33517 1.32625 1.32757 -0.16%
13/01/2021 1.36642 1.37 1.36119 1.36412 -0.16%
23/04/2004 1.7764 1.7821 1.7646 1.7734 -0.16%
16/02/1989 1.7705 1.7705 1.7705 1.7705 -0.16%
18/01/1996 1.5235 1.5235 1.5235 1.5235 -0.16%
27/11/2007 2.0701 2.0756 2.0641 2.0666 -0.16%
25/09/2015 1.5219 1.5261 1.5136 1.5194 -0.16%
06/02/2019 1.29563 1.29794 1.29254 1.29349 -0.16%
06/04/2023 1.24611 1.24868 1.24131 1.24412 -0.16%
16/02/1998 1.641 1.6426 1.6348 1.6383 -0.16%
21/01/1982 1.8801 1.8801 1.8801 1.8801 -0.16%
04/06/1998 1.6388 1.6529 1.6337 1.6361 -0.16%
09/08/1991 1.6961 1.6961 1.6961 1.6961 -0.16%
27/01/1986 1.3916 1.3916 1.3916 1.3916 -0.17%
04/05/2015 1.5141 1.5175 1.509 1.5124 -0.17%
01/11/1994 1.6324 1.6324 1.6324 1.6324 -0.17%
28/02/1990 1.6892 1.6892 1.6892 1.6892 -0.17%
20/11/1997 1.6906 1.6989 1.6866 1.6878 -0.17%
30/01/1996 1.5042 1.5042 1.5042 1.5042 -0.17%
21/02/2011 1.6245 1.6256 1.6204 1.6225 -0.17%
10/10/1997 1.6242 1.6263 1.6176 1.6215 -0.17%
02/05/2019 1.30527 1.30804 1.30183 1.30311 -0.17%
31/05/1993 1.5584 1.5584 1.5584 1.5584 -0.17%
30/12/1987 1.8577 1.8577 1.8577 1.8577 -0.17%
20/10/1983 1.4979 1.4979 1.4979 1.4979 -0.17%
24/07/1989 1.6173 1.6173 1.6173 1.6173 -0.17%
17/08/2000 1.4997 1.5015 1.4961 1.4972 -0.17%
26/09/2012 1.6193 1.6207 1.6136 1.6166 -0.17%
20/03/2018 1.40245 1.40665 1.39837 1.40015 -0.17%
04/05/2012 1.618 1.6196 1.6142 1.6152 -0.17%
21/06/2002 1.4974 1.5006 1.4939 1.4953 -0.17%
02/09/1983 1.4952 1.4952 1.4952 1.4952 -0.17%
17/01/2002 1.4362 1.4378 1.4298 1.4341 -0.17%
06/04/2017 1.24905 1.25043 1.24518 1.24705 -0.17%
13/12/2012 1.6136 1.615 1.6083 1.6109 -0.17%
15/07/1996 1.5504 1.5504 1.5504 1.5504 -0.17%
29/03/2019 1.3056 1.31358 1.2978 1.30341 -0.17%
16/08/1996 1.5473 1.5473 1.5473 1.5473 -0.17%
27/08/1981 1.8423 1.8423 1.8423 1.8423 -0.17%
25/09/2007 2.0214 2.0218 2.0085 2.0182 -0.17%
16/08/2004 1.844 1.8462 1.8373 1.84 -0.17%
24/02/2010 1.5434 1.5472 1.5385 1.5408 -0.17%
21/08/1995 1.5406 1.5406 1.5406 1.5406 -0.17%
08/09/1993 1.5399 1.5399 1.5399 1.5399 -0.17%
04/12/2001 1.4211 1.424 1.4196 1.4212 -0.17%
01/11/2004 1.8392 1.8412 1.8297 1.8332 -0.17%
24/08/2020 1.30886 1.31487 1.30537 1.30662 -0.17%
25/02/1987 1.537 1.537 1.537 1.537 -0.17%
21/04/1989 1.7141 1.7141 1.7141 1.7141 -0.17%
22/11/2010 1.6002 1.6083 1.5898 1.5954 -0.17%
28/12/1981 1.89 1.89 1.89 1.89 -0.17%
21/10/1987 1.6515 1.6515 1.6515 1.6515 -0.17%
19/04/2010 1.5289 1.534 1.5191 1.5335 -0.17%
02/08/1988 1.71 1.71 1.71 1.71 -0.17%
04/12/2007 2.0632 2.067 2.0558 2.0597 -0.17%
12/02/1986 1.4096 1.4096 1.4096 1.4096 -0.17%
10/11/2014 1.5882 1.5917 1.584 1.5845 -0.17%
07/02/1990 1.6989 1.6989 1.6989 1.6989 -0.17%
27/02/2003 1.5837 1.5871 1.5772 1.5799 -0.17%
27/01/1984 1.4037 1.4037 1.4037 1.4037 -0.17%
10/10/1995 1.5783 1.5783 1.5783 1.5783 -0.17%
06/05/2011 1.6385 1.6464 1.6355 1.6364 -0.17%
20/07/2022 1.20003 1.20376 1.19538 1.19793 -0.17%
27/04/1984 1.4013 1.4013 1.4013 1.4013 -0.17%
23/11/1992 1.5179 1.5179 1.5179 1.5179 -0.17%
15/02/1990 1.6929 1.6929 1.6929 1.6929 -0.17%
06/08/1987 1.5758 1.5758 1.5758 1.5758 -0.17%
20/12/2016 1.2392 1.2409 1.23135 1.23689 -0.17%
23/09/2009 1.6353 1.6466 1.6324 1.6326 -0.17%
15/04/2011 1.6342 1.6372 1.629 1.632 -0.17%
17/09/1985 1.3396 1.3396 1.3396 1.3396 -0.17%
12/10/1984 1.2229 1.2229 1.2229 1.2229 -0.17%
30/03/2021 1.3763 1.37835 1.37065 1.37385 -0.17%
23/08/2017 1.28233 1.28336 1.27799 1.28011 -0.17%
22/10/2010 1.5711 1.5748 1.5652 1.5684 -0.17%
13/10/2006 1.8591 1.8639 1.8537 1.8556 -0.17%
28/03/1991 1.7379 1.7379 1.7379 1.7379 -0.17%
30/09/2014 1.6242 1.6287 1.6167 1.6214 -0.17%
16/10/2000 1.4516 1.4543 1.4413 1.4474 -0.17%
25/09/2012 1.622 1.6266 1.6181 1.6193 -0.17%
15/11/2005 1.7373 1.7397 1.7305 1.7345 -0.17%
11/10/1990 1.9639 1.9639 1.9639 1.9639 -0.17%
09/09/1996 1.5586 1.5586 1.5586 1.5586 -0.17%
09/08/2021 1.38816 1.38945 1.38414 1.38527 -0.17%
16/01/2007 1.964 1.9691 1.9591 1.9607 -0.17%
19/06/2023 1.28279 1.28373 1.27715 1.27982 -0.17%
07/09/1982 1.7277 1.7277 1.7277 1.7277 -0.17%
26/04/2006 1.7872 1.7909 1.7802 1.7842 -0.17%
20/02/1997 1.6111 1.6111 1.6111 1.6111 -0.17%
21/04/1995 1.6106 1.6106 1.6106 1.6106 -0.17%
27/08/1996 1.5528 1.5528 1.5528 1.5528 -0.17%
09/08/2013 1.5535 1.5559 1.5497 1.5508 -0.17%
06/01/1986 1.4355 1.4355 1.4355 1.4355 -0.17%
05/07/2011 1.609 1.6128 1.5991 1.6063 -0.17%
04/06/1996 1.5489 1.5489 1.5489 1.5489 -0.17%
12/03/1993 1.4335 1.4335 1.4335 1.4335 -0.17%
01/12/2003 1.7219 1.7278 1.7179 1.7193 -0.17%
19/02/2008 1.9515 1.9547 1.945 1.9484 -0.17%
19/03/2004 1.8358 1.8373 1.8263 1.8329 -0.17%
21/08/2000 1.4894 1.4932 1.4857 1.487 -0.17%
31/10/1990 1.944 1.944 1.944 1.944 -0.17%
10/03/1997 1.6008 1.6008 1.6008 1.6008 -0.17%
26/12/2003 1.7751 1.7766 1.7698 1.7718 -0.17%
11/10/2021 1.36215 1.36738 1.35848 1.35961 -0.17%
09/09/1986 1.4839 1.4839 1.4839 1.4839 -0.17%
10/05/2005 1.8855 1.8855 1.8762 1.8823 -0.18%
11/12/1990 1.9391 1.9391 1.9391 1.9391 -0.18%
03/02/1988 1.7668 1.7668 1.7668 1.7668 -0.18%
20/02/2015 1.5414 1.5432 1.5342 1.5387 -0.18%
29/11/1991 1.7649 1.7649 1.7649 1.7649 -0.18%
20/03/2014 1.6534 1.6567 1.648 1.6505 -0.18%
28/11/2008 1.5388 1.5447 1.526 1.5363 -0.18%
29/03/2023 1.23379 1.23614 1.23034 1.23159 -0.18%
08/08/1997 1.5853 1.5853 1.5853 1.5853 -0.18%
17/08/2007 1.9844 1.9934 1.9646 1.9809 -0.18%
01/04/1986 1.4708 1.4708 1.4708 1.4708 -0.18%
06/02/2003 1.6407 1.6478 1.6351 1.6385 -0.18%
28/08/2018 1.2894 1.29318 1.28617 1.2872 -0.18%
04/05/2021 1.3911 1.39129 1.38384 1.38864 -0.18%
10/04/2008 1.9751 1.9841 1.9705 1.9715 -0.18%
06/08/1998 1.6361 1.6383 1.6305 1.6332 -0.18%
07/06/2006 1.8604 1.8644 1.853 1.857 -0.18%
20/09/2005 1.8014 1.808 1.7978 1.7988 -0.18%
10/11/2005 1.7434 1.7513 1.7398 1.7406 -0.18%
14/11/1990 1.9608 1.9608 1.9608 1.9608 -0.18%
22/03/2018 1.41393 1.42109 1.40763 1.4114 -0.18%
18/03/2003 1.5672 1.5704 1.5607 1.5669 -0.18%
10/12/1999 1.6234 1.6265 1.6192 1.6205 -0.18%
08/01/2015 1.5106 1.5117 1.5035 1.5079 -0.18%
25/01/1996 1.5072 1.5072 1.5072 1.5072 -0.18%
06/09/2021 1.38604 1.38686 1.3819 1.38387 -0.18%
17/02/1997 1.6181 1.6181 1.6181 1.6181 -0.18%
21/04/1998 1.6764 1.6812 1.6731 1.6734 -0.18%
24/01/2006 1.7863 1.7896 1.7804 1.7832 -0.18%
13/07/2000 1.506 1.5069 1.4979 1.5033 -0.18%
09/08/2000 1.5049 1.5049 1.4988 1.5022 -0.18%
11/01/2013 1.6163 1.6168 1.6088 1.6134 -0.18%
27/10/2021 1.37653 1.3781 1.37099 1.37411 -0.18%
18/10/2001 1.4452 1.4486 1.4408 1.444 -0.18%
13/12/2016 1.26808 1.27283 1.26538 1.2658 -0.18%
20/09/2002 1.5579 1.558 1.5453 1.5528 -0.18%
06/11/2019 1.28788 1.28971 1.28443 1.28564 -0.18%
25/08/1992 1.9904 1.9904 1.9904 1.9904 -0.18%
24/11/2009 1.6608 1.6617 1.6496 1.6579 -0.18%
08/11/1984 1.2698 1.2698 1.2698 1.2698 -0.18%
22/09/2022 1.12765 1.13636 1.12128 1.12545 -0.18%
20/10/1993 1.4894 1.4894 1.4894 1.4894 -0.18%
09/06/2005 1.8237 1.8284 1.8173 1.82 -0.18%
26/08/2014 1.657 1.6595 1.6537 1.6541 -0.18%
07/11/1983 1.4854 1.4854 1.4854 1.4854 -0.18%
16/12/1986 1.4294 1.4294 1.4294 1.4294 -0.18%
18/05/1982 1.8136 1.8136 1.8136 1.8136 -0.18%
30/05/2011 1.6485 1.6512 1.6451 1.6475 -0.18%
04/03/1998 1.6499 1.6521 1.6439 1.6469 -0.18%
01/12/1993 1.4819 1.4819 1.4819 1.4819 -0.18%
01/11/2021 1.36856 1.36932 1.36423 1.36602 -0.18%
27/05/2015 1.5382 1.5437 1.5302 1.5353 -0.18%
15/06/2021 1.41097 1.41283 1.40347 1.40847 -0.18%
04/09/2017 1.29605 1.29664 1.29132 1.2931 -0.18%
08/12/1995 1.5333 1.5333 1.5333 1.5333 -0.18%
27/03/2002 1.4262 1.4267 1.4213 1.4234 -0.18%
14/06/2007 1.9727 1.9736 1.9656 1.9692 -0.18%
05/07/1983 1.5284 1.5284 1.5284 1.5284 -0.18%
22/03/2007 1.9682 1.9725 1.9611 1.9642 -0.18%
07/04/2010 1.5262 1.5284 1.5138 1.5235 -0.18%
22/05/2014 1.6898 1.6916 1.6851 1.6867 -0.18%
13/02/2006 1.7437 1.7439 1.737 1.7411 -0.18%
29/12/2006 1.9626 1.9673 1.9565 1.9587 -0.18%
07/08/2006 1.9072 1.9112 1.904 1.904 -0.18%
04/07/1997 1.6861 1.6861 1.6861 1.6861 -0.18%
08/06/1990 1.6849 1.6849 1.6849 1.6849 -0.18%
12/03/1996 1.5216 1.5216 1.5216 1.5216 -0.18%
26/11/2020 1.33816 1.33978 1.33222 1.33569 -0.18%
27/05/2014 1.684 1.6882 1.6782 1.6809 -0.18%
09/06/2006 1.8434 1.8482 1.8364 1.8401 -0.18%
03/12/2003 1.7324 1.7326 1.725 1.7287 -0.18%
09/04/2021 1.37348 1.37507 1.36706 1.37092 -0.18%
26/11/1997 1.6762 1.6793 1.6689 1.6731 -0.18%
19/07/2007 2.0535 2.0551 2.0471 2.0492 -0.19%
12/12/2017 1.33411 1.33802 1.33038 1.33159 -0.19%
16/07/1999 1.5649 1.5699 1.561 1.562 -0.19%
14/07/2011 1.6171 1.6189 1.6095 1.6143 -0.19%
01/10/2007 2.0468 2.0493 2.0376 2.0429 -0.19%
18/08/2004 1.8272 1.8298 1.8204 1.8237 -0.19%
07/06/2013 1.558 1.5618 1.5489 1.5553 -0.19%
21/02/2001 1.4468 1.4482 1.4374 1.4443 -0.19%
20/12/2010 1.5514 1.5575 1.5475 1.5503 -0.19%
09/07/1996 1.5501 1.5501 1.5501 1.5501 -0.19%
30/06/1989 1.5489 1.5489 1.5489 1.5489 -0.19%
15/08/2018 1.27219 1.27353 1.26628 1.2698 -0.19%
24/02/2000 1.6033 1.6046 1.5967 1.6003 -0.19%
19/08/1996 1.5444 1.5444 1.5444 1.5444 -0.19%
06/10/2011 1.5463 1.5501 1.5272 1.5434 -0.19%
18/08/2008 1.8646 1.872 1.8624 1.8625 -0.19%
21/01/2002 1.4369 1.4403 1.4337 1.4346 -0.19%
21/07/1995 1.5939 1.5939 1.5939 1.5939 -0.19%
02/08/2001 1.434 1.4347 1.4277 1.4315 -0.19%
27/01/1995 1.5886 1.5886 1.5886 1.5886 -0.19%
30/03/1994 1.4826 1.4826 1.4826 1.4826 -0.19%
18/02/2002 1.4324 1.4328 1.4264 1.4274 -0.19%
30/07/2014 1.6943 1.6954 1.6889 1.6912 -0.19%
09/10/2015 1.5349 1.5383 1.53 1.532 -0.19%
14/11/2012 1.587 1.5899 1.5837 1.584 -0.19%
11/03/2008 2.0107 2.0208 1.9994 2.0064 -0.19%
19/11/2019 1.29515 1.297 1.29104 1.29271 -0.19%
23/02/1994 1.4756 1.4756 1.4756 1.4756 -0.19%
29/01/2021 1.37278 1.37515 1.36574 1.3702 -0.19%
13/08/2019 1.2084 1.20979 1.20421 1.20608 -0.19%
01/04/2022 1.3138 1.31519 1.30864 1.31136 -0.19%
06/08/2014 1.6881 1.6883 1.6822 1.6849 -0.19%
15/04/1994 1.4741 1.4741 1.4741 1.4741 -0.19%
18/04/2000 1.5798 1.5845 1.5743 1.5768 -0.19%
03/11/1982 1.6795 1.6795 1.6795 1.6795 -0.19%
30/09/1987 1.625 1.625 1.625 1.625 -0.19%
28/05/2019 1.26814 1.27015 1.2651 1.26563 -0.19%
31/07/2012 1.5704 1.5728 1.5624 1.5672 -0.19%
17/02/2014 1.6758 1.6822 1.6696 1.6713 -0.19%
22/07/2019 1.2507 1.25139 1.24559 1.24776 -0.19%
01/10/2014 1.6214 1.6251 1.6161 1.6183 -0.19%
29/05/2019 1.26562 1.26708 1.26121 1.26321 -0.19%
19/03/2003 1.5673 1.5681 1.5536 1.5639 -0.19%
31/01/2000 1.6226 1.626 1.6116 1.6155 -0.19%
14/09/2000 1.4092 1.4215 1.4023 1.4065 -0.19%
16/07/2015 1.5635 1.565 1.5561 1.5605 -0.19%
09/12/1981 1.9227 1.9227 1.9227 1.9227 -0.19%
26/04/1995 1.6106 1.6106 1.6106 1.6106 -0.19%
03/08/2015 1.5627 1.5645 1.5566 1.5585 -0.19%
28/02/2023 1.20582 1.21426 1.20128 1.20353 -0.19%
03/04/2014 1.6623 1.6659 1.657 1.6592 -0.19%
13/12/1982 1.6069 1.6069 1.6069 1.6069 -0.19%
13/04/1992 1.7621 1.7621 1.7621 1.7621 -0.19%
04/08/1993 1.5015 1.5015 1.5015 1.5015 -0.19%
02/05/2023 1.24954 1.25117 1.24359 1.24705 -0.19%
14/07/2000 1.5033 1.5049 1.4966 1.5004 -0.19%
27/03/2007 1.9689 1.9703 1.962 1.9654 -0.19%
27/03/1987 1.6028 1.6028 1.6028 1.6028 -0.19%
16/08/1999 1.6041 1.6106 1.5985 1.601 -0.19%
04/08/2021 1.39139 1.39578 1.38861 1.38872 -0.19%
14/03/2023 1.21792 1.22028 1.21363 1.21557 -0.19%
21/10/2015 1.5444 1.5477 1.5412 1.5415 -0.19%
26/11/1982 1.5926 1.5926 1.5926 1.5926 -0.19%
31/07/1987 1.5908 1.5908 1.5908 1.5908 -0.19%
24/10/2022 1.13928 1.14085 1.12584 1.128 -0.19%
09/09/2015 1.5391 1.5405 1.535 1.5361 -0.19%
06/04/1990 1.6383 1.6383 1.6383 1.6383 -0.19%
25/06/2009 1.6412 1.6465 1.6234 1.6378 -0.20%
20/03/2012 1.589 1.5896 1.5831 1.5861 -0.20%
04/04/2002 1.4346 1.439 1.4316 1.4319 -0.20%
07/08/2008 1.9468 1.9539 1.9419 1.9432 -0.20%
08/10/2018 1.31239 1.3133 1.3029 1.30903 -0.20%
22/03/1991 1.7889 1.7889 1.7889 1.7889 -0.20%
23/06/2023 1.27438 1.2749 1.26874 1.27185 -0.20%
11/08/2006 1.8938 1.8984 1.8886 1.8898 -0.20%
04/12/1986 1.4292 1.4292 1.4292 1.4292 -0.20%
08/04/2002 1.4302 1.4349 1.4279 1.4292 -0.20%
08/05/2007 1.9928 1.9964 1.9879 1.9889 -0.20%
26/08/1992 1.9865 1.9865 1.9865 1.9865 -0.20%
17/06/1988 1.7825 1.7825 1.7825 1.7825 -0.20%
15/12/2009 1.63 1.6317 1.6205 1.6267 -0.20%
22/08/2003 1.5776 1.5811 1.5706 1.575 -0.20%
28/04/1992 1.7759 1.7759 1.7759 1.7759 -0.20%
17/11/2016 1.24422 1.25048 1.24093 1.24177 -0.20%
27/06/2019 1.26922 1.27246 1.26618 1.26686 -0.20%
14/02/1997 1.621 1.621 1.621 1.621 -0.20%
05/11/1999 1.6221 1.6279 1.6142 1.6189 -0.20%
28/11/1990 1.972 1.972 1.972 1.972 -0.20%
09/06/1993 1.5149 1.5149 1.5149 1.5149 -0.20%
15/03/2018 1.39639 1.39889 1.39221 1.39363 -0.20%
11/06/2018 1.34095 1.34404 1.33451 1.33787 -0.20%
12/03/2012 1.5666 1.5695 1.5603 1.5641 -0.20%
22/06/2001 1.4142 1.4166 1.4086 1.4122 -0.20%
20/08/1999 1.6171 1.6218 1.6124 1.6139 -0.20%
30/05/2019 1.2632 1.26393 1.25809 1.26071 -0.20%
29/09/1993 1.5126 1.5126 1.5126 1.5126 -0.20%
01/04/2014 1.6663 1.6675 1.6618 1.663 -0.20%
10/10/1985 1.411 1.411 1.411 1.411 -0.20%
24/11/1989 1.5618 1.5618 1.5618 1.5618 -0.20%
22/06/2023 1.27692 1.28341 1.2726 1.27434 -0.20%
03/06/2008 1.9655 1.9738 1.9606 1.9617 -0.20%
27/08/2007 2.0136 2.0194 2.0101 2.0102 -0.20%
26/05/2021 1.4149 1.41761 1.41124 1.41208 -0.20%
22/12/2006 1.9619 1.9681 1.956 1.9584 -0.20%
04/09/1987 1.6537 1.6537 1.6537 1.6537 -0.20%
30/09/2015 1.51548 1.5213 1.51079 1.51248 -0.20%
07/01/1999 1.6548 1.6581 1.6458 1.6515 -0.20%
23/08/2010 1.5537 1.5616 1.5492 1.5501 -0.20%
20/03/2009 1.4495 1.4585 1.4396 1.4465 -0.20%
15/01/1996 1.5461 1.5461 1.5461 1.5461 -0.20%
17/09/2009 1.6478 1.6566 1.6425 1.6447 -0.20%
10/10/2022 1.10906 1.1111 1.10199 1.10579 -0.20%
17/02/1993 1.4445 1.4445 1.4445 1.4445 -0.20%
28/05/2009 1.5963 1.6011 1.5856 1.593 -0.20%
13/07/1988 1.6918 1.6918 1.6918 1.6918 -0.20%
15/08/1994 1.5425 1.5425 1.5425 1.5425 -0.20%
21/10/2002 1.5443 1.5502 1.5404 1.5422 -0.20%
29/08/2016 1.31157 1.31395 1.30598 1.31071 -0.20%
04/11/2015 1.542 1.5445 1.536 1.5389 -0.20%
11/11/2002 1.5891 1.5965 1.5852 1.5876 -0.20%
23/04/2001 1.442 1.4459 1.4362 1.4372 -0.20%
30/08/2016 1.31072 1.31198 1.30603 1.30807 -0.20%
16/01/2002 1.4402 1.4405 1.4335 1.4365 -0.20%
12/12/2013 1.6376 1.6418 1.6321 1.6343 -0.20%
09/09/2016 1.32984 1.33359 1.32398 1.32716 -0.20%
22/03/1996 1.533 1.533 1.533 1.533 -0.20%
06/04/2000 1.583 1.5891 1.5773 1.5798 -0.20%
17/10/2008 1.7319 1.7382 1.7224 1.7279 -0.20%
29/05/2015 1.5317 1.5342 1.5237 1.5286 -0.20%
21/05/2007 1.9743 1.9754 1.9679 1.9704 -0.20%
28/10/1998 1.6759 1.6787 1.6681 1.6725 -0.20%
27/10/2017 1.31519 1.31537 1.30714 1.31254 -0.20%
21/03/2002 1.4271 1.4311 1.4233 1.4253 -0.20%
18/03/1998 1.6742 1.6784 1.6675 1.6708 -0.20%
21/11/2007 2.0668 2.0696 2.0525 2.0628 -0.20%
24/09/2015 1.525 1.5288 1.5201 1.5219 -0.20%
10/08/2001 1.4251 1.4278 1.423 1.423 -0.20%
16/11/2015 1.5224 1.523 1.5182 1.5201 -0.20%
28/03/2007 1.9653 1.9679 1.9601 1.9614 -0.20%
14/06/2004 1.8162 1.8194 1.8042 1.8136 -0.20%
19/11/1998 1.6692 1.6717 1.665 1.6658 -0.20%
03/02/1982 1.8587 1.8587 1.8587 1.8587 -0.20%
08/06/2016 1.45436 1.46004 1.4501 1.45122 -0.20%
21/03/2003 1.5658 1.5692 1.5595 1.5634 -0.20%
30/03/1999 1.6152 1.6184 1.6108 1.6119 -0.20%
22/09/1992 1.7085 1.7085 1.7085 1.7085 -0.20%
14/07/2014 1.7119 1.7143 1.707 1.7084 -0.20%
27/12/2012 1.6133 1.62 1.6066 1.61 -0.20%
15/07/2004 1.8566 1.8571 1.8479 1.8527 -0.20%
05/05/2010 1.5133 1.5172 1.5067 1.5103 -0.20%
06/07/2005 1.7561 1.7607 1.7515 1.7524 -0.21%
29/01/2001 1.4611 1.4646 1.4558 1.4579 -0.21%
12/07/1996 1.553 1.553 1.553 1.553 -0.21%
30/11/2012 1.604 1.6061 1.5988 1.6007 -0.21%
29/04/1986 1.5518 1.5518 1.5518 1.5518 -0.21%
23/09/2002 1.5525 1.5598 1.548 1.5496 -0.21%
17/10/2002 1.5517 1.5566 1.5482 1.5492 -0.21%
20/07/1994 1.5489 1.5489 1.5489 1.5489 -0.21%
16/08/2021 1.38672 1.38771 1.38282 1.3841 -0.21%
07/07/2011 1.6005 1.6018 1.5948 1.5969 -0.21%
30/10/2001 1.4534 1.4582 1.45 1.45 -0.21%
02/03/2010 1.4995 1.4996 1.4854 1.4961 -0.21%
02/11/2009 1.6385 1.6476 1.6329 1.6402 -0.21%
08/09/1994 1.5434 1.5434 1.5434 1.5434 -0.21%
02/11/2018 1.29974 1.30408 1.29517 1.29706 -0.21%
23/12/2005 1.7379 1.7402 1.7309 1.734 -0.21%
28/04/2003 1.5935 1.5981 1.5871 1.5887 -0.21%
06/04/1988 1.8751 1.8751 1.8751 1.8751 -0.21%
26/02/1986 1.489 1.489 1.489 1.489 -0.21%
19/09/1991 1.7289 1.7289 1.7289 1.7289 -0.21%
31/08/1993 1.4874 1.4874 1.4874 1.4874 -0.21%
10/01/2001 1.4881 1.4948 1.4852 1.4872 -0.21%
01/03/1994 1.4854 1.4854 1.4854 1.4854 -0.21%
22/09/1999 1.6321 1.6415 1.6265 1.6287 -0.21%
09/10/2006 1.8688 1.8712 1.8634 1.8666 -0.21%
01/04/2003 1.5829 1.5835 1.5718 1.5777 -0.21%
25/05/1988 1.8632 1.8632 1.8632 1.8632 -0.21%
15/09/2014 1.6268 1.6272 1.622 1.6223 -0.21%
22/12/2003 1.7662 1.7677 1.7601 1.7635 -0.21%
18/02/2014 1.6713 1.6741 1.6655 1.6678 -0.21%
12/04/2022 1.30308 1.3054 1.2995 1.30034 -0.21%
14/09/2021 1.38387 1.39131 1.38037 1.38097 -0.21%
13/03/1989 1.7117 1.7117 1.7117 1.7117 -0.21%
24/05/2000 1.4767 1.4793 1.4678 1.4736 -0.21%
20/12/2021 1.32369 1.32448 1.31737 1.32078 -0.21%
14/11/2014 1.5704 1.5708 1.5593 1.5671 -0.21%
03/10/2018 1.29797 1.30223 1.29251 1.29519 -0.21%
19/03/2002 1.4252 1.4285 1.4202 1.4228 -0.21%
26/04/1999 1.615 1.621 1.6103 1.6116 -0.21%
21/11/2001 1.419 1.4199 1.4121 1.4158 -0.21%
17/04/1992 1.7449 1.7449 1.7449 1.7449 -0.21%
20/08/2009 1.6537 1.6603 1.6451 1.6501 -0.21%
16/12/2022 1.21863 1.22232 1.21202 1.21611 -0.21%
23/02/2023 1.20447 1.2075 1.19925 1.20194 -0.21%
20/08/1984 1.3191 1.3191 1.3191 1.3191 -0.21%
28/03/2006 1.7461 1.7537 1.7423 1.7427 -0.21%
19/12/1990 1.9309 1.9309 1.9309 1.9309 -0.21%
25/06/2021 1.39227 1.39356 1.38717 1.38912 -0.21%
07/10/1985 1.4126 1.4126 1.4126 1.4126 -0.21%
26/09/2019 1.23551 1.23802 1.23029 1.23278 -0.21%
05/04/1999 1.6031 1.6069 1.598 1.5997 -0.21%
28/06/1990 1.7391 1.7391 1.7391 1.7391 -0.21%
08/03/2021 1.3842 1.38655 1.38003 1.3817 -0.21%
21/07/1998 1.6469 1.6496 1.6415 1.6434 -0.21%
09/07/2018 1.33151 1.33625 1.31921 1.3253 -0.21%
26/01/2006 1.7828 1.7887 1.7776 1.7791 -0.21%
13/04/1990 1.6385 1.6385 1.6385 1.6385 -0.21%
29/01/1998 1.642 1.645 1.6351 1.6385 -0.21%
13/12/2006 1.9703 1.9726 1.9609 1.9662 -0.21%
16/10/2015 1.5469 1.5486 1.5432 1.5436 -0.21%
02/12/1997 1.6846 1.6889 1.6798 1.681 -0.21%
18/10/2006 1.8716 1.8737 1.8664 1.8673 -0.21%
15/09/1998 1.6795 1.6829 1.672 1.6759 -0.21%
15/08/2016 1.29225 1.2945 1.28658 1.28818 -0.21%
04/12/2015 1.514 1.5156 1.5078 1.5106 -0.21%
02/01/2006 1.7209 1.725 1.7186 1.7192 -0.21%
12/10/1993 1.5326 1.5326 1.5326 1.5326 -0.21%
08/07/1986 1.5309 1.5309 1.5309 1.5309 -0.22%
09/01/2018 1.35698 1.35825 1.35076 1.35407 -0.22%
10/06/1991 1.6689 1.6689 1.6689 1.6689 -0.22%
13/12/1985 1.4366 1.4366 1.4366 1.4366 -0.22%
16/03/1998 1.6711 1.6731 1.6633 1.6675 -0.22%
17/08/2005 1.8098 1.8126 1.8017 1.806 -0.22%
14/08/1995 1.5741 1.5741 1.5741 1.5741 -0.22%
14/03/2022 1.30401 1.30788 1.30011 1.30072 -0.22%
02/12/1986 1.4343 1.4343 1.4343 1.4343 -0.22%
29/09/1986 1.4331 1.4331 1.4331 1.4331 -0.22%
17/07/2014 1.7137 1.7143 1.7085 1.7101 -0.22%
05/11/1982 1.6628 1.6628 1.6628 1.6628 -0.22%
14/12/1990 1.9391 1.9391 1.9391 1.9391 -0.22%
22/10/1985 1.4304 1.4304 1.4304 1.4304 -0.22%
15/02/2010 1.5662 1.572 1.5611 1.5666 -0.22%
11/11/2004 1.8459 1.8481 1.8377 1.8422 -0.22%
01/03/2006 1.7535 1.7592 1.746 1.7498 -0.22%
02/09/2020 1.33819 1.34026 1.32837 1.33529 -0.22%
29/06/2023 1.26396 1.26661 1.25914 1.26106 -0.22%
10/05/1983 1.5645 1.5645 1.5645 1.5645 -0.22%
07/12/1987 1.794 1.794 1.794 1.794 -0.22%
18/09/1986 1.4719 1.4719 1.4719 1.4719 -0.22%
04/10/1996 1.5635 1.5635 1.5635 1.5635 -0.22%
25/04/1989 1.701 1.701 1.701 1.701 -0.22%
25/05/2000 1.4736 1.4799 1.4663 1.4704 -0.22%
09/12/1994 1.5601 1.5601 1.5601 1.5601 -0.22%
27/08/2008 1.838 1.8488 1.8285 1.8342 -0.22%
09/04/2009 1.4699 1.4776 1.4586 1.4668 -0.22%
01/06/1982 1.7873 1.7873 1.7873 1.7873 -0.22%
07/08/2019 1.21686 1.21909 1.21217 1.21431 -0.22%
15/11/1995 1.5579 1.5579 1.5579 1.5579 -0.22%
17/12/1984 1.191 1.191 1.191 1.191 -0.22%
07/01/2015 1.5142 1.5155 1.5057 1.5106 -0.22%
29/08/1996 1.5562 1.5562 1.5562 1.5562 -0.22%
04/03/2019 1.32325 1.32543 1.31669 1.31779 -0.22%
29/11/2010 1.5598 1.5645 1.5527 1.5556 -0.22%
26/02/1985 1.0521 1.0521 1.0521 1.0521 -0.22%
01/02/2019 1.31101 1.31152 1.30437 1.30812 -0.22%
27/08/2013 1.5577 1.5591 1.5481 1.5543 -0.22%
29/01/1999 1.6491 1.6491 1.6415 1.6455 -0.22%
06/05/2013 1.5566 1.5596 1.5519 1.5539 -0.22%
20/12/2006 1.9691 1.9748 1.9621 1.9649 -0.22%
25/10/2002 1.5536 1.5553 1.5498 1.5499 -0.22%
26/01/2007 1.9632 1.9677 1.9563 1.9589 -0.22%
10/09/2001 1.4609 1.4667 1.4565 1.4569 -0.22%
28/05/1986 1.502 1.502 1.502 1.502 -0.22%
09/01/1996 1.5475 1.5475 1.5475 1.5475 -0.22%
21/12/2010 1.5503 1.5567 1.5435 1.5469 -0.22%
11/07/2001 1.4108 1.418 1.4063 1.4075 -0.22%
08/06/2021 1.4181 1.41846 1.4121 1.41498 -0.22%
28/07/1988 1.7218 1.7218 1.7218 1.7218 -0.22%
18/12/2006 1.9531 1.9579 1.9434 1.9474 -0.22%
08/10/2007 2.0416 2.0429 2.033 2.0372 -0.22%
28/12/2001 1.4484 1.4504 1.4434 1.4486 -0.22%
22/07/1997 1.6739 1.6739 1.6739 1.6739 -0.22%
23/04/2002 1.4493 1.45 1.4452 1.4466 -0.22%
06/10/1995 1.581 1.581 1.581 1.581 -0.22%
09/12/1991 1.806 1.806 1.806 1.806 -0.22%
23/07/1999 1.5815 1.5855 1.5751 1.578 -0.22%
09/12/2010 1.5807 1.5839 1.5711 1.5772 -0.22%
21/03/2008 1.9862 1.9862 1.9811 1.9822 -0.22%
18/09/2019 1.25018 1.2512 1.24398 1.24737 -0.22%
31/08/1981 1.845 1.845 1.845 1.845 -0.22%
08/08/2016 1.308 1.30971 1.30279 1.3044 -0.22%
08/11/2016 1.23957 1.24396 1.23613 1.23687 -0.22%
08/06/1984 1.3935 1.3935 1.3935 1.3935 -0.22%
19/05/1999 1.6202 1.6226 1.6155 1.6166 -0.22%
27/04/2000 1.5751 1.5808 1.5708 1.5716 -0.22%
07/04/2004 1.8445 1.8453 1.834 1.8403 -0.22%
19/01/2018 1.38953 1.39449 1.38393 1.38625 -0.22%
02/10/2014 1.6183 1.6249 1.6112 1.6147 -0.22%
01/10/1991 1.7486 1.7486 1.7486 1.7486 -0.22%
03/05/2010 1.5313 1.5314 1.521 1.5234 -0.22%
18/08/2006 1.8856 1.8867 1.8777 1.8811 -0.22%
14/10/2019 1.26342 1.26485 1.2528 1.263 -0.22%
02/09/2003 1.571 1.5752 1.5617 1.5675 -0.22%
19/05/2005 1.839 1.8432 1.832 1.835 -0.22%
01/12/1989 1.5659 1.5659 1.5659 1.5659 -0.22%
16/01/1985 1.1168 1.1168 1.1168 1.1168 -0.22%
21/01/1987 1.5168 1.5168 1.5168 1.5168 -0.22%
18/08/2011 1.6539 1.6555 1.6421 1.6504 -0.22%
04/01/2012 1.5645 1.5668 1.5581 1.561 -0.22%
05/03/2019 1.31781 1.31979 1.30986 1.31484 -0.22%
05/10/2015 1.5175 1.5243 1.5139 1.5149 -0.22%
07/04/1988 1.8709 1.8709 1.8709 1.8709 -0.22%
05/09/2013 1.5623 1.5666 1.5573 1.5587 -0.22%
04/10/1984 1.2469 1.2469 1.2469 1.2469 -0.22%
26/04/1996 1.5099 1.5099 1.5099 1.5099 -0.22%
02/07/1982 1.731 1.731 1.731 1.731 -0.22%
24/05/1991 1.731 1.731 1.731 1.731 -0.22%
15/04/1996 1.509 1.509 1.509 1.509 -0.22%
14/01/1982 1.8636 1.8636 1.8636 1.8636 -0.22%
07/07/1995 1.5949 1.5949 1.5949 1.5949 -0.23%
19/12/2018 1.26476 1.26786 1.2608 1.26193 -0.23%
24/11/2011 1.5529 1.5565 1.5485 1.5493 -0.23%
03/12/1984 1.1943 1.1943 1.1943 1.1943 -0.23%
14/02/1992 1.769 1.769 1.769 1.769 -0.23%
26/04/1990 1.6332 1.6332 1.6332 1.6332 -0.23%
16/05/2002 1.4584 1.4595 1.453 1.4558 -0.23%
31/07/2000 1.5024 1.5049 1.4934 1.499 -0.23%
26/06/2000 1.5013 1.5035 1.4961 1.497 -0.23%
01/12/1982 1.6284 1.6284 1.6284 1.6284 -0.23%
12/08/1998 1.63 1.6348 1.626 1.6263 -0.23%
10/05/1999 1.6289 1.6343 1.6231 1.6252 -0.23%
04/11/2004 1.8487 1.8497 1.841 1.8442 -0.23%
07/02/1996 1.5366 1.5366 1.5366 1.5366 -0.23%
24/06/2010 1.4956 1.5011 1.4917 1.4922 -0.23%
09/12/1999 1.6271 1.6287 1.6181 1.6234 -0.23%
14/01/2022 1.37109 1.37426 1.36537 1.36796 -0.23%
13/03/2007 1.9324 1.9352 1.9272 1.928 -0.23%
02/05/2008 1.976 1.9896 1.9705 1.9715 -0.23%
04/12/1998 1.6658 1.6692 1.6595 1.662 -0.23%
07/06/1985 1.2681 1.2681 1.2681 1.2681 -0.23%
22/09/2004 1.7966 1.8006 1.7873 1.7928 -0.23%
27/02/2001 1.4445 1.4476 1.4388 1.4426 -0.23%
26/10/2020 1.30427 1.30743 1.29934 1.30162 -0.23%
19/11/2007 2.0532 2.0568 2.0452 2.0496 -0.23%
18/06/2018 1.32804 1.32804 1.32268 1.32464 -0.23%
02/01/1990 1.6108 1.6108 1.6108 1.6108 -0.23%
21/11/2014 1.5688 1.5714 1.5627 1.5657 -0.23%
29/07/2014 1.6982 1.6994 1.6933 1.6944 -0.23%
24/04/2019 1.29331 1.2963 1.28897 1.29032 -0.23%
14/11/2005 1.7419 1.7494 1.7342 1.7375 -0.23%
13/03/1985 1.0859 1.0859 1.0859 1.0859 -0.23%
28/02/1991 1.9109 1.9109 1.9109 1.9109 -0.23%
26/12/2006 1.9598 1.96 1.9515 1.9539 -0.23%
21/04/1999 1.6088 1.6134 1.6038 1.6051 -0.23%
31/03/2011 1.6075 1.6151 1.6016 1.6041 -0.23%
13/10/1987 1.6469 1.6469 1.6469 1.6469 -0.23%
15/07/1994 1.5584 1.5584 1.5584 1.5584 -0.23%
03/07/2000 1.5165 1.5186 1.509 1.5133 -0.23%
08/05/1984 1.3824 1.3824 1.3824 1.3824 -0.23%
13/07/2004 1.8613 1.8622 1.8518 1.8571 -0.23%
24/06/2009 1.6449 1.66 1.6369 1.641 -0.23%
16/08/1995 1.5523 1.5523 1.5523 1.5523 -0.23%
21/05/1987 1.679 1.679 1.679 1.679 -0.23%
04/02/1988 1.7627 1.7627 1.7627 1.7627 -0.23%
24/03/1998 1.6781 1.6784 1.6714 1.6742 -0.23%
13/08/1993 1.459 1.459 1.459 1.459 -0.23%
21/12/2015 1.49036 1.49293 1.48785 1.48854 -0.23%
21/04/2022 1.30635 1.30903 1.30234 1.30335 -0.23%
10/04/2012 1.5898 1.593 1.581 1.5861 -0.23%
30/08/2007 2.0173 2.0182 2.0046 2.013 -0.23%
13/11/2002 1.5878 1.5894 1.5831 1.5847 -0.23%
08/05/1989 1.6692 1.6692 1.6692 1.6692 -0.23%
10/05/2018 1.35475 1.36176 1.34604 1.35171 -0.23%
21/10/2016 1.22522 1.22601 1.2172 1.22231 -0.23%
21/06/1996 1.5382 1.5382 1.5382 1.5382 -0.23%
07/09/1998 1.67 1.6748 1.6642 1.6661 -0.23%
08/06/2004 1.8406 1.8459 1.8328 1.8365 -0.23%
08/11/2019 1.28136 1.28225 1.27691 1.27837 -0.23%
28/05/2015 1.5353 1.5386 1.5261 1.5317 -0.23%
13/06/1996 1.5316 1.5316 1.5316 1.5316 -0.23%
26/03/2015 1.4884 1.4994 1.4808 1.4848 -0.24%
25/07/2019 1.24837 1.25175 1.24369 1.24543 -0.24%
09/08/1984 1.3115 1.3115 1.3115 1.3115 -0.24%
05/03/1999 1.61 1.6106 1.6046 1.6062 -0.24%
17/11/2014 1.5666 1.5735 1.562 1.5634 -0.24%
12/07/1993 1.4775 1.4775 1.4775 1.4775 -0.24%
05/02/2020 1.30302 1.307 1.29572 1.29998 -0.24%
26/09/2013 1.6076 1.6096 1.5999 1.6038 -0.24%
07/09/1999 1.6069 1.6088 1.599 1.6031 -0.24%
03/08/2016 1.33521 1.33717 1.32814 1.332 -0.24%
22/06/1995 1.6013 1.6013 1.6013 1.6013 -0.24%
01/12/1997 1.6886 1.6909 1.6753 1.6846 -0.24%
02/05/1985 1.2206 1.2206 1.2206 1.2206 -0.24%
03/01/2014 1.6442 1.6473 1.6395 1.6404 -0.24%
21/10/2021 1.38264 1.38332 1.37765 1.37941 -0.24%
27/03/1998 1.6861 1.6889 1.6793 1.6821 -0.24%
22/07/2003 1.5997 1.6053 1.5944 1.5973 -0.24%
26/02/2013 1.5162 1.5217 1.5112 1.5127 -0.24%
27/03/2013 1.5162 1.5179 1.5092 1.5126 -0.24%
15/03/2021 1.39243 1.39496 1.38537 1.38962 -0.24%
24/06/1993 1.4684 1.4684 1.4684 1.4684 -0.24%
24/01/1996 1.5099 1.5099 1.5099 1.5099 -0.24%
29/06/1989 1.5518 1.5518 1.5518 1.5518 -0.24%
11/04/2011 1.6377 1.6426 1.6315 1.6344 -0.24%
06/04/2020 1.22265 1.23271 1.22101 1.22314 -0.24%
16/11/2000 1.4267 1.4282 1.4201 1.4233 -0.24%
20/10/1989 1.5903 1.5903 1.5903 1.5903 -0.24%
06/07/2012 1.5521 1.5549 1.546 1.5484 -0.24%
22/10/2021 1.37959 1.38147 1.37366 1.37612 -0.24%
03/02/2005 1.8862 1.8912 1.8769 1.8816 -0.24%
13/08/2001 1.423 1.4266 1.4196 1.4196 -0.24%
10/03/1987 1.5843 1.5843 1.5843 1.5843 -0.24%
29/08/1983 1.5008 1.5008 1.5008 1.5008 -0.24%
04/06/2002 1.4611 1.4651 1.4584 1.4589 -0.24%
21/12/2018 1.26567 1.26974 1.26186 1.26268 -0.24%
24/06/2003 1.6673 1.6718 1.6589 1.6636 -0.24%
27/10/1983 1.4943 1.4943 1.4943 1.4943 -0.24%
09/08/1993 1.4934 1.4934 1.4934 1.4934 -0.24%
28/12/2000 1.497 1.4979 1.4861 1.4932 -0.24%
29/07/2013 1.5381 1.5413 1.5329 1.5339 -0.24%
11/04/2019 1.30868 1.31088 1.30512 1.30551 -0.24%
07/04/2008 1.9944 1.9944 1.9835 1.9882 -0.24%
29/11/2006 1.9513 1.955 1.9437 1.9467 -0.24%
08/07/2005 1.7437 1.7437 1.731 1.7394 -0.24%
06/05/1988 1.8622 1.8622 1.8622 1.8622 -0.24%
28/04/1999 1.6168 1.6223 1.6126 1.6129 -0.24%
09/10/2014 1.6158 1.6226 1.6104 1.6119 -0.24%
04/10/1988 1.6943 1.6943 1.6943 1.6943 -0.24%
08/03/1994 1.4874 1.4874 1.4874 1.4874 -0.24%
01/02/2006 1.778 1.7813 1.7725 1.7743 -0.24%
29/04/1999 1.6129 1.6173 1.6067 1.609 -0.24%
14/03/2012 1.5707 1.5744 1.5649 1.5669 -0.24%
22/12/1999 1.6119 1.6155 1.6049 1.608 -0.24%
17/01/2022 1.36765 1.36899 1.36376 1.36465 -0.24%
03/09/1982 1.7307 1.7307 1.7307 1.7307 -0.24%
19/08/2011 1.6504 1.6618 1.6445 1.6464 -0.24%
11/09/2017 1.31922 1.32224 1.31613 1.31677 -0.24%
07/01/2003 1.6074 1.608 1.6022 1.6048 -0.24%
26/11/1992 1.5214 1.5214 1.5214 1.5214 -0.24%
12/04/1988 1.8501 1.8501 1.8501 1.8501 -0.24%
19/12/2003 1.7714 1.7732 1.7618 1.7672 -0.24%
18/07/1984 1.3141 1.3141 1.3141 1.3141 -0.24%
10/08/2017 1.30063 1.30155 1.29544 1.2976 -0.24%
24/04/2001 1.4374 1.4418 1.4337 1.4337 -0.24%
20/10/2009 1.6421 1.6487 1.6328 1.6384 -0.24%
31/01/2005 1.8851 1.8879 1.8786 1.8838 -0.24%
08/05/1991 1.7179 1.7179 1.7179 1.7179 -0.24%
14/12/2006 1.9663 1.9706 1.9579 1.9614 -0.24%
10/04/1990 1.6343 1.6343 1.6343 1.6343 -0.24%
24/03/1999 1.638 1.6477 1.6329 1.634 -0.24%
26/10/1994 1.6324 1.6324 1.6324 1.6324 -0.24%
12/06/2019 1.27227 1.27585 1.26818 1.26915 -0.24%
27/05/1998 1.6351 1.6426 1.6279 1.6311 -0.24%
09/08/2010 1.5984 1.5993 1.589 1.5901 -0.24%
24/11/2015 1.5122 1.5156 1.5054 1.5085 -0.24%
21/05/1998 1.6329 1.6345 1.6255 1.6289 -0.24%
07/01/1992 1.8723 1.8723 1.8723 1.8723 -0.25%
19/01/1989 1.7501 1.7501 1.7501 1.7501 -0.25%
29/06/2010 1.5095 1.5118 1.5012 1.5058 -0.25%
15/05/1998 1.63 1.6345 1.6234 1.626 -0.25%
03/06/2010 1.4654 1.4741 1.4586 1.4618 -0.25%
28/03/2005 1.8703 1.8703 1.8592 1.8665 -0.25%
08/12/2015 1.5048 1.5061 1.4957 1.5012 -0.25%
27/01/1982 1.866 1.866 1.866 1.866 -0.25%
06/12/1988 1.8653 1.8653 1.8653 1.8653 -0.25%
05/11/2001 1.4602 1.4602 1.4505 1.4575 -0.25%
18/03/2014 1.6635 1.6647 1.6545 1.6594 -0.25%
24/06/2014 1.7025 1.7031 1.6965 1.6983 -0.25%
06/03/2000 1.577 1.5818 1.5708 1.5746 -0.25%
30/11/2007 2.0613 2.0698 2.0534 2.0565 -0.25%
29/05/2008 1.9801 1.9818 1.9674 1.9753 -0.25%
07/06/1983 1.5721 1.5721 1.5721 1.5721 -0.25%
06/02/2002 1.414 1.4152 1.4101 1.4108 -0.25%
12/12/1995 1.5316 1.5316 1.5316 1.5316 -0.25%
29/04/1992 1.7715 1.7715 1.7715 1.7715 -0.25%
05/04/2007 1.9759 1.9767 1.967 1.9712 -0.25%
05/08/1985 1.3676 1.3676 1.3676 1.3676 -0.25%
29/09/1999 1.648 1.6488 1.6391 1.6439 -0.25%
15/09/1994 1.5635 1.5635 1.5635 1.5635 -0.25%
12/06/1986 1.5232 1.5232 1.5232 1.5232 -0.25%
25/01/2007 1.9682 1.9732 1.9626 1.9632 -0.25%
13/05/2014 1.6868 1.6883 1.6818 1.6826 -0.25%
23/05/2014 1.6867 1.6875 1.6813 1.6825 -0.25%
29/09/1988 1.6824 1.6824 1.6824 1.6824 -0.25%
05/12/1990 1.9216 1.9216 1.9216 1.9216 -0.25%
28/08/1986 1.4804 1.4804 1.4804 1.4804 -0.25%
03/03/1987 1.5601 1.5601 1.5601 1.5601 -0.25%
13/12/1994 1.5601 1.5601 1.5601 1.5601 -0.25%
04/06/1984 1.4 1.4 1.4 1.4 -0.25%
09/06/2021 1.41498 1.41887 1.411 1.41145 -0.25%
22/12/1998 1.6835 1.6849 1.6762 1.6793 -0.25%
31/05/2013 1.5231 1.5239 1.5141 1.5192 -0.25%
09/01/2020 1.31015 1.31235 1.30134 1.30688 -0.25%
10/01/2018 1.35408 1.35621 1.34819 1.35069 -0.25%
30/04/1984 1.3978 1.3978 1.3978 1.3978 -0.25%
16/09/1988 1.6756 1.6756 1.6756 1.6756 -0.25%
29/03/2021 1.37889 1.38469 1.37567 1.37621 -0.25%
05/12/2013 1.6379 1.6403 1.63 1.6338 -0.25%
24/07/1997 1.6734 1.6734 1.6734 1.6734 -0.25%
24/12/1998 1.6776 1.6784 1.6714 1.6734 -0.25%
20/02/2003 1.5976 1.6022 1.5923 1.5935 -0.25%
25/01/1995 1.5929 1.5929 1.5929 1.5929 -0.25%
08/08/1986 1.473 1.473 1.473 1.473 -0.25%
22/01/1991 1.9486 1.9486 1.9486 1.9486 -0.25%
08/04/2009 1.4735 1.4745 1.4634 1.47 -0.25%
05/02/1985 1.1112 1.1112 1.1112 1.1112 -0.25%
03/09/1997 1.5863 1.5863 1.5863 1.5863 -0.25%
18/10/2002 1.5487 1.5507 1.5428 1.5453 -0.25%
23/05/1994 1.5056 1.5056 1.5056 1.5056 -0.25%
15/07/2021 1.38609 1.38985 1.38051 1.38257 -0.25%
21/01/2013 1.5852 1.5892 1.5805 1.5834 -0.25%
12/10/1983 1.504 1.504 1.504 1.504 -0.25%
17/03/1995 1.5825 1.5825 1.5825 1.5825 -0.25%
06/12/2004 1.9425 1.9441 1.9376 1.9383 -0.25%
02/02/2015 1.5089 1.5089 1.5005 1.5024 -0.25%
06/01/1993 1.5415 1.5415 1.5415 1.5415 -0.25%
02/02/2012 1.5846 1.5858 1.5795 1.5806 -0.25%
07/01/2004 1.8214 1.8261 1.8123 1.8173 -0.25%
23/06/2004 1.8214 1.8282 1.8138 1.8169 -0.25%
24/01/2013 1.5829 1.5849 1.5755 1.5789 -0.25%
16/08/2000 1.5035 1.5058 1.4972 1.4997 -0.25%
23/09/2008 1.8576 1.863 1.847 1.8531 -0.25%
06/02/2023 1.20413 1.20773 1.20059 1.202 -0.25%
10/11/1995 1.5758 1.5758 1.5758 1.5758 -0.25%
05/07/1999 1.5783 1.5783 1.5736 1.5743 -0.25%
03/05/2004 1.7786 1.7811 1.7693 1.771 -0.25%
22/08/2006 1.8922 1.8947 1.8855 1.8876 -0.25%
25/05/2017 1.29702 1.3011 1.29324 1.29373 -0.25%
21/05/2021 1.41905 1.42335 1.41407 1.41549 -0.25%
06/05/1994 1.4941 1.4941 1.4941 1.4941 -0.25%
21/10/2014 1.6158 1.6184 1.6105 1.6117 -0.25%
14/07/1997 1.69 1.69 1.69 1.69 -0.25%
18/10/2011 1.5743 1.5821 1.5632 1.5703 -0.25%
27/10/2015 1.5349 1.5359 1.5283 1.531 -0.25%
30/07/2012 1.5734 1.5738 1.5671 1.5702 -0.25%
16/02/2011 1.6126 1.6185 1.5987 1.6086 -0.25%
14/09/1983 1.4899 1.4899 1.4899 1.4899 -0.25%
27/04/2022 1.25737 1.26015 1.25026 1.25413 -0.25%
16/03/1982 1.8021 1.8021 1.8021 1.8021 -0.25%
28/10/2015 1.531 1.5347 1.5249 1.5271 -0.25%
01/03/2007 1.9628 1.965 1.9556 1.9578 -0.25%
11/09/2019 1.23598 1.23707 1.23128 1.23281 -0.25%
09/06/1999 1.6059 1.6069 1.598 1.6018 -0.26%
24/09/2013 1.6041 1.6044 1.5955 1.6001 -0.26%
05/11/2012 1.6017 1.6037 1.5956 1.5978 -0.26%
11/07/2017 1.28809 1.29273 1.28313 1.28478 -0.26%
19/07/2004 1.8744 1.8768 1.8664 1.8682 -0.26%
16/10/2013 1.5997 1.6055 1.5894 1.5956 -0.26%
15/05/2009 1.5217 1.5285 1.5133 1.5177 -0.26%
20/03/1997 1.5941 1.5941 1.5941 1.5941 -0.26%
24/07/2023 1.28554 1.28839 1.2798 1.28229 -0.26%
11/07/2003 1.6352 1.6387 1.6284 1.6312 -0.26%
31/03/2000 1.5957 1.5985 1.5893 1.5916 -0.26%
10/07/1995 1.5908 1.5908 1.5908 1.5908 -0.26%
20/05/1988 1.8619 1.8619 1.8619 1.8619 -0.26%
04/05/2016 1.45342 1.45718 1.44618 1.44973 -0.26%
30/05/2007 1.9811 1.9829 1.9734 1.9759 -0.26%
18/02/1988 1.7434 1.7434 1.7434 1.7434 -0.26%
11/11/2003 1.6689 1.6708 1.6637 1.6645 -0.26%
02/03/2017 1.23005 1.23049 1.22446 1.22688 -0.26%
25/01/2016 1.42671 1.43101 1.4224 1.42415 -0.26%
05/07/2007 2.0166 2.0198 2.0089 2.0114 -0.26%
28/01/2020 1.30593 1.30651 1.29758 1.30256 -0.26%
01/02/2021 1.37045 1.37577 1.36564 1.36666 -0.26%
07/01/2008 1.9738 1.9759 1.9654 1.9686 -0.26%
26/01/1996 1.5033 1.5033 1.5033 1.5033 -0.26%
12/10/2009 1.5857 1.5882 1.5728 1.5799 -0.26%
15/08/2005 1.8159 1.8163 1.8071 1.8108 -0.26%
12/07/2010 1.5062 1.5085 1.4948 1.5025 -0.26%
30/03/1992 1.7334 1.7334 1.7334 1.7334 -0.26%
08/05/2012 1.6193 1.6197 1.6123 1.6152 -0.26%
06/08/1996 1.538 1.538 1.538 1.538 -0.26%
10/07/1987 1.6134 1.6134 1.6134 1.6134 -0.26%
29/08/2022 1.17302 1.17438 1.1649 1.1706 -0.26%
11/09/1991 1.7256 1.7256 1.7256 1.7256 -0.26%
17/08/2012 1.5735 1.5737 1.5673 1.5694 -0.26%
01/09/2015 1.5346 1.5408 1.53 1.5306 -0.26%
08/02/2011 1.6113 1.6163 1.6028 1.607 -0.26%
20/06/2023 1.27979 1.28067 1.27146 1.27648 -0.26%
01/02/1999 1.6455 1.6474 1.6377 1.6412 -0.26%
29/05/2012 1.5677 1.5714 1.5607 1.5634 -0.26%
09/01/2013 1.6057 1.6073 1.5992 1.6015 -0.26%
01/06/2006 1.8717 1.8724 1.8568 1.8666 -0.26%
30/11/1993 1.4846 1.4846 1.4846 1.4846 -0.26%
07/10/1993 1.5225 1.5225 1.5225 1.5225 -0.26%
03/02/1999 1.6391 1.6407 1.6329 1.6348 -0.26%
05/07/2002 1.5241 1.5245 1.5149 1.5206 -0.26%
26/10/2011 1.6004 1.6041 1.5891 1.5961 -0.26%
31/07/2013 1.5237 1.5253 1.5126 1.5197 -0.26%
29/08/2019 1.22149 1.22324 1.21725 1.21828 -0.26%
29/10/2002 1.5571 1.5598 1.554 1.5552 -0.26%
05/07/1996 1.554 1.554 1.554 1.554 -0.26%
27/02/1997 1.6292 1.6292 1.6292 1.6292 -0.26%
07/08/1998 1.6332 1.6361 1.6271 1.6289 -0.26%
28/01/2015 1.5186 1.5217 1.5129 1.5145 -0.26%
06/10/1986 1.4386 1.4386 1.4386 1.4386 -0.26%
01/08/1990 1.8549 1.8549 1.8549 1.8549 -0.26%
24/06/1997 1.6642 1.6642 1.6642 1.6642 -0.26%
16/07/2001 1.4023 1.4025 1.3976 1.3992 -0.26%
19/04/2007 2.0086 2.0095 1.9985 2.0032 -0.26%
10/02/1998 1.6295 1.6332 1.6205 1.6252 -0.26%
18/06/1982 1.7385 1.7385 1.7385 1.7385 -0.26%
27/05/2019 1.27223 1.2748 1.26675 1.26805 -0.26%
03/12/1991 1.7718 1.7718 1.7718 1.7718 -0.26%
08/11/1988 1.7702 1.7702 1.7702 1.7702 -0.26%
11/01/2008 1.9616 1.9635 1.9482 1.9563 -0.27%
05/03/2001 1.4691 1.4728 1.4656 1.4669 -0.27%
05/01/1999 1.6584 1.66 1.6526 1.654 -0.27%
28/10/2013 1.6172 1.6207 1.6124 1.6136 -0.27%
17/10/1984 1.2003 1.2003 1.2003 1.2003 -0.27%
02/05/2018 1.3614 1.36654 1.35554 1.35777 -0.27%
26/05/1982 1.7999 1.7999 1.7999 1.7999 -0.27%
22/05/2017 1.30182 1.30429 1.29657 1.29996 -0.27%
15/05/2015 1.5776 1.5808 1.5702 1.5734 -0.27%
27/07/2001 1.4257 1.4282 1.4221 1.4233 -0.27%
27/10/1999 1.6521 1.6581 1.6418 1.6477 -0.27%
06/05/1987 1.6841 1.6841 1.6841 1.6841 -0.27%
09/07/1997 1.6841 1.6841 1.6841 1.6841 -0.27%
12/04/2013 1.5384 1.5408 1.5339 1.5343 -0.27%
09/05/2001 1.4251 1.4276 1.4174 1.4211 -0.27%
30/11/2018 1.27806 1.28083 1.27358 1.27464 -0.27%
31/08/1984 1.3075 1.3075 1.3075 1.3075 -0.27%
25/03/1987 1.6057 1.6057 1.6057 1.6057 -0.27%
22/07/1992 1.9033 1.9033 1.9033 1.9033 -0.27%
05/09/2000 1.4575 1.4582 1.4472 1.4543 -0.27%
23/04/2014 1.6824 1.6835 1.6762 1.6779 -0.27%
19/12/2014 1.5667 1.568 1.5604 1.5625 -0.27%
31/03/1998 1.677 1.6841 1.6683 1.6725 -0.27%
06/04/2016 1.41596 1.41708 1.40056 1.41214 -0.27%
18/06/1984 1.3748 1.3748 1.3748 1.3748 -0.27%
16/11/1993 1.4854 1.4854 1.4854 1.4854 -0.27%
26/05/2016 1.47049 1.47395 1.46406 1.46653 -0.27%
22/12/2014 1.5625 1.5665 1.5573 1.5583 -0.27%
28/04/2010 1.5246 1.5287 1.5124 1.5203 -0.27%
18/11/1988 1.8159 1.8159 1.8159 1.8159 -0.27%
11/05/1989 1.6669 1.6669 1.6669 1.6669 -0.27%
01/05/1998 1.6706 1.6739 1.6562 1.6661 -0.27%
12/04/1995 1.5906 1.5906 1.5906 1.5906 -0.27%
05/01/2016 1.47163 1.47257 1.46387 1.46764 -0.27%
24/02/1995 1.5883 1.5883 1.5883 1.5883 -0.27%
13/07/2001 1.4061 1.4065 1.3984 1.4029 -0.27%
20/03/1984 1.4391 1.4391 1.4391 1.4391 -0.27%
13/06/2005 1.8117 1.8125 1.7999 1.8074 -0.27%
08/09/2016 1.33345 1.33755 1.32846 1.32984 -0.27%
28/12/2015 1.49218 1.49346 1.48744 1.48823 -0.27%
27/02/1991 1.9153 1.9153 1.9153 1.9153 -0.27%
16/03/1983 1.5099 1.5099 1.5099 1.5099 -0.27%
20/06/2001 1.3992 1.4006 1.3899 1.3972 -0.27%
13/02/1990 1.6903 1.6903 1.6903 1.6903 -0.27%
08/03/2011 1.6205 1.6208 1.6126 1.6161 -0.27%
24/05/1990 1.6895 1.6895 1.6895 1.6895 -0.27%
03/03/2008 1.9857 1.9932 1.9807 1.9833 -0.27%
03/04/1995 1.6158 1.6158 1.6158 1.6158 -0.27%
27/02/2008 1.9877 1.9976 1.979 1.9822 -0.27%
23/07/2018 1.31295 1.31582 1.30824 1.31001 -0.27%
24/12/2007 1.9833 1.9845 1.9756 1.9779 -0.27%
04/09/2007 2.019 2.0198 2.0074 2.0135 -0.27%
19/03/2001 1.432 1.4337 1.4209 1.4257 -0.27%
07/09/2010 1.5394 1.5423 1.5295 1.5353 -0.27%
15/05/1986 1.5352 1.5352 1.5352 1.5352 -0.27%
27/09/2019 1.2328 1.23365 1.22715 1.22941 -0.27%
22/10/1991 1.7144 1.7144 1.7144 1.7144 -0.27%
08/06/2011 1.644 1.6447 1.6348 1.6394 -0.27%
13/05/2020 1.22682 1.23342 1.22105 1.22346 -0.27%
24/02/2020 1.29514 1.2955 1.28869 1.29244 -0.27%
07/04/1995 1.6018 1.6018 1.6018 1.6018 -0.27%
28/12/2004 1.9334 1.9414 1.9266 1.9281 -0.27%
04/10/2002 1.5692 1.5697 1.564 1.5642 -0.27%
29/10/2018 1.28337 1.28524 1.27925 1.27997 -0.27%
18/05/2018 1.35157 1.35279 1.34554 1.34789 -0.27%
30/07/1984 1.3075 1.3075 1.3075 1.3075 -0.27%
17/06/1982 1.7431 1.7431 1.7431 1.7431 -0.27%
06/08/2012 1.5634 1.5663 1.5545 1.5598 -0.27%
10/10/2008 1.7088 1.7176 1.6799 1.7047 -0.27%
17/06/1983 1.5228 1.5228 1.5228 1.5228 -0.28%
23/10/2020 1.3082 1.31217 1.30194 1.3046 -0.28%
22/02/1982 1.8474 1.8474 1.8474 1.8474 -0.28%
11/08/1998 1.6345 1.6361 1.6279 1.63 -0.28%
18/07/2023 1.30752 1.31254 1.30288 1.30384 -0.28%
31/12/2004 1.9243 1.9351 1.914 1.9192 -0.28%
14/10/2002 1.5612 1.5629 1.5548 1.557 -0.28%
22/07/1983 1.5207 1.5207 1.5207 1.5207 -0.28%
27/01/1997 1.6234 1.6234 1.6234 1.6234 -0.28%
08/04/1997 1.6234 1.6234 1.6234 1.6234 -0.28%
27/04/2016 1.45757 1.4619 1.44755 1.45355 -0.28%
14/07/2006 1.8433 1.8449 1.834 1.8383 -0.28%
16/05/1985 1.259 1.259 1.259 1.259 -0.28%
29/06/1994 1.5466 1.5466 1.5466 1.5466 -0.28%
16/01/1986 1.438 1.438 1.438 1.438 -0.28%
13/01/1982 1.8678 1.8678 1.8678 1.8678 -0.28%
30/08/2012 1.5827 1.5873 1.577 1.5783 -0.28%
01/07/1991 1.6139 1.6139 1.6139 1.6139 -0.28%
08/11/2010 1.6187 1.6212 1.6104 1.6138 -0.28%
24/12/2012 1.6156 1.6204 1.6099 1.6125 -0.28%
24/04/2009 1.4706 1.4772 1.4578 1.4671 -0.28%
04/03/1999 1.6134 1.6134 1.6049 1.61 -0.28%
02/09/2004 1.7932 1.7972 1.7866 1.7883 -0.28%
15/03/2000 1.577 1.579 1.5691 1.5726 -0.28%
29/07/1981 1.858 1.858 1.858 1.858 -0.28%
13/02/1989 1.7495 1.7495 1.7495 1.7495 -0.28%
03/08/1982 1.7486 1.7486 1.7486 1.7486 -0.28%
16/01/2023 1.22306 1.22891 1.21725 1.22002 -0.28%
24/10/1983 1.4975 1.4975 1.4975 1.4975 -0.28%
10/06/2014 1.6801 1.6817 1.6742 1.6754 -0.28%
02/09/2022 1.15415 1.15888 1.14963 1.15096 -0.28%
21/01/1983 1.5674 1.5674 1.5674 1.5674 -0.28%
01/11/2017 1.32862 1.33193 1.32406 1.3249 -0.28%
24/08/2006 1.8929 1.8966 1.8859 1.8875 -0.28%
18/03/2021 1.39628 1.40014 1.38976 1.39242 -0.28%
12/02/1991 1.9924 1.9924 1.9924 1.9924 -0.28%
08/07/2004 1.8552 1.858 1.8466 1.8498 -0.28%
16/07/2020 1.25883 1.26247 1.25204 1.2554 -0.28%
01/08/2019 1.21533 1.21704 1.20798 1.21191 -0.28%
01/10/2020 1.29198 1.29783 1.28205 1.28835 -0.28%
02/12/1994 1.5605 1.5605 1.5605 1.5605 -0.28%
05/11/2014 1.6004 1.6021 1.5869 1.5959 -0.28%
26/09/1988 1.6667 1.6667 1.6667 1.6667 -0.28%
19/03/1998 1.67 1.67 1.6636 1.6661 -0.28%
23/04/1982 1.7721 1.7721 1.7721 1.7721 -0.28%
24/11/1995 1.5591 1.5591 1.5591 1.5591 -0.28%
18/06/1987 1.6297 1.6297 1.6297 1.6297 -0.28%
02/11/2020 1.29329 1.29429 1.28554 1.29144 -0.28%
02/01/2008 1.9866 1.9904 1.9776 1.9813 -0.28%
19/11/2003 1.7025 1.7061 1.6953 1.6982 -0.28%
16/10/2017 1.32958 1.33118 1.32264 1.3252 -0.28%
04/06/2018 1.33482 1.33986 1.32956 1.33152 -0.28%
10/01/2023 1.21827 1.21976 1.21104 1.21483 -0.28%
24/03/1995 1.5891 1.5891 1.5891 1.5891 -0.28%
08/12/2021 1.32419 1.32613 1.31681 1.32057 -0.28%
29/12/2014 1.5556 1.5585 1.5506 1.5509 -0.28%
05/04/2019 1.30709 1.31215 1.29881 1.30339 -0.28%
14/02/2013 1.5536 1.5541 1.5473 1.5493 -0.28%
24/08/2001 1.446 1.4479 1.4405 1.443 -0.28%
07/03/2017 1.22411 1.22523 1.21702 1.22069 -0.28%
13/12/2007 2.0461 2.0482 2.0338 2.0402 -0.28%
20/03/2017 1.23874 1.24356 1.23357 1.23587 -0.28%
07/06/1982 1.7899 1.7899 1.7899 1.7899 -0.28%
09/09/2010 1.5473 1.5476 1.5375 1.5429 -0.28%
05/07/2001 1.4049 1.4069 1.3984 1.4019 -0.28%
02/04/2002 1.4393 1.4395 1.4346 1.4358 -0.28%
29/12/2011 1.5456 1.5476 1.5362 1.5407 -0.28%
27/09/2006 1.8941 1.896 1.8853 1.8887 -0.29%
30/05/2017 1.28362 1.28883 1.27923 1.27996 -0.29%
09/05/2005 1.8905 1.8908 1.8805 1.8856 -0.29%
08/05/1987 1.6742 1.6742 1.6742 1.6742 -0.29%
13/10/1983 1.4997 1.4997 1.4997 1.4997 -0.29%
13/01/1989 1.7787 1.7787 1.7787 1.7787 -0.29%
11/04/2014 1.6783 1.6786 1.6717 1.6735 -0.29%
14/04/1995 1.6021 1.6021 1.6021 1.6021 -0.29%
20/03/1992 1.7065 1.7065 1.7065 1.7065 -0.29%
19/10/2012 1.6046 1.6065 1.5996 1.6001 -0.29%
20/02/2002 1.4313 1.4324 1.4258 1.4261 -0.29%
03/12/1987 1.8067 1.8067 1.8067 1.8067 -0.29%
01/04/2008 1.983 1.9871 1.9736 1.9773 -0.29%
02/10/1998 1.7036 1.7112 1.6961 1.6987 -0.29%
26/04/2005 1.9111 1.9131 1.902 1.9055 -0.29%
14/08/1985 1.3841 1.3841 1.3841 1.3841 -0.29%
13/08/1991 1.6935 1.6935 1.6935 1.6935 -0.29%
29/09/2017 1.34397 1.34399 1.33508 1.34004 -0.29%
28/02/2002 1.4187 1.419 1.4111 1.4154 -0.29%
12/02/1987 1.5188 1.5188 1.5188 1.5188 -0.29%
24/10/2000 1.4533 1.4558 1.4468 1.4497 -0.29%
28/09/1982 1.6906 1.6906 1.6906 1.6906 -0.29%
23/05/2017 1.29995 1.3033 1.29538 1.2962 -0.29%
20/08/2008 1.8666 1.8685 1.8538 1.8611 -0.29%
23/09/2019 1.24691 1.24905 1.24137 1.2434 -0.29%
19/12/2011 1.5524 1.5545 1.5465 1.5499 -0.29%
15/11/1994 1.584 1.584 1.584 1.584 -0.29%
10/10/2005 1.7603 1.7632 1.7513 1.7554 -0.29%
07/12/1984 1.2034 1.2034 1.2034 1.2034 -0.29%
04/05/2018 1.35749 1.3586 1.34874 1.35353 -0.29%
19/06/2000 1.5154 1.5168 1.5106 1.511 -0.29%
11/08/1992 1.9216 1.9216 1.9216 1.9216 -0.29%
22/04/1983 1.543 1.543 1.543 1.543 -0.29%
14/04/1999 1.616 1.6205 1.6108 1.6113 -0.29%
17/03/1989 1.7129 1.7129 1.7129 1.7129 -0.29%
03/02/2003 1.6463 1.6468 1.6369 1.644 -0.29%
06/09/2019 1.23357 1.23438 1.228 1.22933 -0.29%
26/11/2019 1.29003 1.29038 1.28367 1.2863 -0.29%
09/08/1994 1.5385 1.5385 1.5385 1.5385 -0.29%
30/10/1990 1.9474 1.9474 1.9474 1.9474 -0.29%
22/08/1995 1.5361 1.5361 1.5361 1.5361 -0.29%
16/02/2015 1.541 1.5438 1.5338 1.5356 -0.29%
10/03/1988 1.8423 1.8423 1.8423 1.8423 -0.29%
06/11/2003 1.6735 1.6784 1.6642 1.6692 -0.29%
28/11/2019 1.29459 1.29503 1.28996 1.29089 -0.29%
11/03/1982 1.8047 1.8047 1.8047 1.8047 -0.29%
15/05/1995 1.5662 1.5662 1.5662 1.5662 -0.29%
18/06/2009 1.6388 1.6468 1.6188 1.6339 -0.29%
13/12/2013 1.6342 1.636 1.6262 1.6295 -0.29%
09/01/2006 1.768 1.7724 1.7627 1.7652 -0.29%
04/02/2004 1.8387 1.841 1.8281 1.8329 -0.29%
30/01/2023 1.23916 1.24172 1.23381 1.23543 -0.29%
06/06/1997 1.6287 1.6287 1.6287 1.6287 -0.29%
15/12/1987 1.8315 1.8315 1.8315 1.8315 -0.29%
31/10/1996 1.6276 1.6276 1.6276 1.6276 -0.29%
18/07/2018 1.31133 1.3117 1.30104 1.30746 -0.29%
28/08/2008 1.8342 1.8399 1.8238 1.8288 -0.29%
31/08/2011 1.6304 1.6334 1.6231 1.6256 -0.29%
20/07/2015 1.5604 1.5627 1.5538 1.556 -0.29%
23/05/2002 1.4592 1.4599 1.4509 1.4536 -0.29%
05/02/2007 1.9652 1.9666 1.9536 1.9599 -0.30%
11/02/1999 1.6263 1.6284 1.6186 1.6215 -0.30%
29/06/2021 1.38814 1.38822 1.38146 1.38403 -0.30%
20/10/2016 1.2288 1.22985 1.22107 1.22517 -0.30%
07/10/1999 1.6559 1.6562 1.6483 1.651 -0.30%
18/02/2013 1.549 1.5506 1.5437 1.5468 -0.30%
30/08/1984 1.311 1.311 1.311 1.311 -0.30%
12/08/2013 1.5501 1.5522 1.5456 1.5462 -0.30%
29/10/1986 1.4114 1.4114 1.4114 1.4114 -0.30%
01/04/1983 1.478 1.478 1.478 1.478 -0.30%
15/09/2006 1.8861 1.888 1.8752 1.8806 -0.30%
22/08/1984 1.3096 1.3096 1.3096 1.3096 -0.30%
14/07/2023 1.31317 1.31423 1.30927 1.30935 -0.30%
31/01/2002 1.4127 1.4142 1.4071 1.4099 -0.30%
06/08/2008 1.9527 1.9593 1.9466 1.947 -0.30%
30/11/2009 1.6525 1.6592 1.638 1.6445 -0.30%
23/02/2010 1.548 1.5573 1.5394 1.5434 -0.30%
16/11/1989 1.5768 1.5768 1.5768 1.5768 -0.30%
17/04/1985 1.2737 1.2737 1.2737 1.2737 -0.30%
05/11/1981 1.8727 1.8727 1.8727 1.8727 -0.30%
29/07/1982 1.7382 1.7382 1.7382 1.7382 -0.30%
07/01/2005 1.8765 1.8862 1.8645 1.871 -0.30%
09/01/1984 1.4029 1.4029 1.4029 1.4029 -0.30%
04/09/1998 1.675 1.677 1.6647 1.67 -0.30%
18/10/1995 1.5696 1.5696 1.5696 1.5696 -0.30%
30/07/1998 1.641 1.6455 1.634 1.6361 -0.30%
14/08/2003 1.6075 1.6142 1.5982 1.6024 -0.30%
21/10/2005 1.7745 1.7798 1.7638 1.7685 -0.30%
03/01/2017 1.22765 1.23071 1.22019 1.22401 -0.30%
02/04/1984 1.4331 1.4331 1.4331 1.4331 -0.30%
20/06/1986 1.499 1.499 1.499 1.499 -0.30%
03/10/2017 1.32767 1.32876 1.32224 1.32369 -0.30%
27/06/1997 1.6617 1.6617 1.6617 1.6617 -0.30%
22/09/2021 1.36611 1.36894 1.36096 1.36202 -0.30%
12/01/2006 1.766 1.7723 1.7576 1.7606 -0.30%
21/06/1984 1.3618 1.3618 1.3618 1.3618 -0.30%
31/01/2023 1.2354 1.23708 1.22845 1.23172 -0.30%
06/12/2011 1.5646 1.5664 1.5561 1.56 -0.30%
15/11/2000 1.4298 1.4339 1.4225 1.4267 -0.30%
09/03/2005 1.9298 1.9317 1.9198 1.9243 -0.30%
04/04/2000 1.5972 1.6072 1.5921 1.5924 -0.30%
15/11/2006 1.8954 1.8968 1.8838 1.8898 -0.30%
26/03/1982 1.7899 1.7899 1.7899 1.7899 -0.30%
06/10/2021 1.3626 1.36315 1.35443 1.35843 -0.30%
27/01/2017 1.25907 1.26059 1.25181 1.25539 -0.30%
13/12/1993 1.4905 1.4905 1.4905 1.4905 -0.30%
06/01/1997 1.6855 1.6855 1.6855 1.6855 -0.30%
20/12/1993 1.4865 1.4865 1.4865 1.4865 -0.30%
17/04/2023 1.24186 1.24383 1.23536 1.2379 -0.30%
31/08/2001 1.4552 1.4612 1.4496 1.4522 -0.30%
27/02/1995 1.5835 1.5835 1.5835 1.5835 -0.30%
06/12/2017 1.34197 1.34363 1.33582 1.3379 -0.30%
07/05/1987 1.679 1.679 1.679 1.679 -0.30%
04/04/2005 1.8783 1.8808 1.8708 1.8761 -0.30%
24/06/2021 1.3964 1.39867 1.389 1.39207 -0.30%
18/09/1995 1.5466 1.5466 1.5466 1.5466 -0.30%
06/08/1992 1.9077 1.9077 1.9077 1.9077 -0.30%
30/03/1998 1.6821 1.6852 1.6748 1.677 -0.30%
06/08/2003 1.614 1.6191 1.6038 1.6096 -0.30%
13/04/2017 1.25457 1.25742 1.25008 1.25079 -0.30%
22/09/1989 1.5755 1.5755 1.5755 1.5755 -0.30%
06/08/1999 1.6129 1.6194 1.6072 1.608 -0.30%
19/02/2013 1.5468 1.5502 1.5414 1.5421 -0.30%
13/12/2005 1.775 1.7779 1.7654 1.7695 -0.30%
03/03/1986 1.4415 1.4415 1.4415 1.4415 -0.30%
06/12/2012 1.609 1.6125 1.6035 1.6041 -0.30%
03/09/1999 1.6075 1.6158 1.6013 1.6026 -0.30%
27/01/2021 1.3735 1.37588 1.36594 1.36929 -0.31%
26/09/2006 1.9 1.9026 1.8934 1.8941 -0.31%
18/01/2006 1.7681 1.7703 1.7584 1.763 -0.31%
29/08/2005 1.8012 1.8085 1.7926 1.7953 -0.31%
03/10/2003 1.6694 1.674 1.6592 1.6643 -0.31%
03/06/1988 1.794 1.794 1.794 1.794 -0.31%
17/02/2021 1.39034 1.39058 1.38296 1.38611 -0.31%
21/11/1983 1.465 1.465 1.465 1.465 -0.31%
18/04/2011 1.6316 1.6328 1.6167 1.627 -0.31%
07/01/1982 1.9198 1.9198 1.9198 1.9198 -0.31%
14/11/1997 1.6972 1.6989 1.6886 1.692 -0.31%
08/07/1992 1.919 1.919 1.919 1.919 -0.31%
29/06/1983 1.5279 1.5279 1.5279 1.5279 -0.31%
18/07/2003 1.597 1.5997 1.5828 1.5925 -0.31%
08/09/2022 1.15374 1.15596 1.14622 1.15023 -0.31%
06/01/1998 1.6289 1.6356 1.6228 1.6239 -0.31%
31/05/2005 1.823 1.8255 1.8107 1.8173 -0.31%
28/06/2018 1.31181 1.31209 1.30502 1.30776 -0.31%
07/12/2018 1.278 1.279 1.27114 1.27405 -0.31%
16/11/2001 1.4311 1.4355 1.4259 1.4263 -0.31%
10/07/2008 1.9832 1.9834 1.9712 1.9772 -0.31%
23/02/2022 1.35862 1.36207 1.35362 1.35452 -0.31%
16/10/1997 1.6226 1.6244 1.616 1.6176 -0.31%
08/02/1995 1.5526 1.5526 1.5526 1.5526 -0.31%
03/01/1996 1.5521 1.5521 1.5521 1.5521 -0.31%
23/07/2019 1.24766 1.24816 1.2418 1.24391 -0.31%
18/06/2003 1.6846 1.6872 1.6756 1.6794 -0.31%
03/02/2011 1.6185 1.6278 1.6122 1.6135 -0.31%
23/02/1990 1.7097 1.7097 1.7097 1.7097 -0.31%
23/03/1993 1.4835 1.4835 1.4835 1.4835 -0.31%
18/01/1990 1.6445 1.6445 1.6445 1.6445 -0.31%
13/11/2008 1.4835 1.4989 1.4555 1.4822 -0.31%
06/04/2007 1.9713 1.9718 1.9636 1.9651 -0.31%
07/09/2005 1.8415 1.8459 1.8352 1.8359 -0.31%
17/05/2010 1.4523 1.4545 1.425 1.4487 -0.31%
28/10/1991 1.7056 1.7056 1.7056 1.7056 -0.31%
31/10/2005 1.7746 1.7821 1.7673 1.7678 -0.31%
17/11/1983 1.4784 1.4784 1.4784 1.4784 -0.31%
27/06/1984 1.349 1.349 1.349 1.349 -0.31%
17/12/1992 1.5721 1.5721 1.5721 1.5721 -0.31%
04/04/2017 1.24848 1.24956 1.24194 1.2446 -0.31%
30/05/1997 1.6356 1.6356 1.6356 1.6356 -0.31%
07/09/2009 1.6392 1.6441 1.6325 1.634 -0.31%
23/06/2011 1.6067 1.6068 1.5938 1.6017 -0.31%
20/12/1995 1.5375 1.5375 1.5375 1.5375 -0.31%
30/04/1996 1.5047 1.5047 1.5047 1.5047 -0.31%
28/10/2020 1.30272 1.30631 1.29169 1.29865 -0.31%
28/03/2011 1.601 1.6038 1.5937 1.5992 -0.31%
08/03/2017 1.22063 1.2214 1.21396 1.21688 -0.31%
08/12/1982 1.6268 1.6268 1.6268 1.6268 -0.31%
02/08/1990 1.8491 1.8491 1.8491 1.8491 -0.31%
14/07/1994 1.562 1.562 1.562 1.562 -0.31%
05/08/2016 1.3114 1.31751 1.30216 1.3073 -0.31%
12/12/1983 1.4306 1.4306 1.4306 1.4306 -0.31%
31/08/1983 1.4941 1.4941 1.4941 1.4941 -0.31%
21/01/2000 1.654 1.6578 1.6474 1.6488 -0.31%
30/11/1998 1.6532 1.6543 1.6445 1.648 -0.31%
10/02/1993 1.4259 1.4259 1.4259 1.4259 -0.31%
28/06/2013 1.5258 1.5278 1.5166 1.5209 -0.31%
14/02/2003 1.6221 1.623 1.6108 1.6147 -0.31%
17/11/1995 1.5513 1.5513 1.5513 1.5513 -0.31%
22/06/2015 1.5872 1.591 1.5806 1.5824 -0.31%
20/02/2020 1.2921 1.29288 1.28497 1.28802 -0.31%
11/11/2021 1.34067 1.34334 1.3359 1.33659 -0.32%
27/11/2002 1.5524 1.5544 1.5414 1.5466 -0.32%
03/10/2012 1.6129 1.614 1.6066 1.6078 -0.32%
19/06/1992 1.8594 1.8594 1.8594 1.8594 -0.32%
02/09/1998 1.6745 1.6776 1.6642 1.6692 -0.32%
20/06/2005 1.8239 1.8285 1.8211 1.8251 -0.32%
24/07/2014 1.704 1.7053 1.6966 1.6986 -0.32%
21/08/2019 1.21696 1.21752 1.21134 1.21317 -0.32%
01/04/1987 1.6021 1.6021 1.6021 1.6021 -0.32%
14/03/2001 1.4493 1.4575 1.4432 1.4447 -0.32%
07/01/1993 1.5366 1.5366 1.5366 1.5366 -0.32%
21/04/1993 1.5366 1.5366 1.5366 1.5366 -0.32%
05/05/1998 1.6664 1.6675 1.6565 1.6611 -0.32%
01/06/2012 1.5402 1.5437 1.5268 1.5353 -0.32%
15/08/2003 1.6019 1.6045 1.5927 1.5973 -0.32%
08/03/1985 1.0641 1.0641 1.0641 1.0641 -0.32%
03/03/2011 1.6325 1.6334 1.6254 1.6273 -0.32%
28/06/1983 1.5326 1.5326 1.5326 1.5326 -0.32%
11/01/1990 1.6567 1.6567 1.6567 1.6567 -0.32%
08/07/2008 1.9755 1.9794 1.9664 1.9691 -0.32%
19/12/2000 1.4758 1.4762 1.4605 1.4689 -0.32%
14/04/2022 1.31167 1.31472 1.30343 1.30751 -0.32%
21/12/1981 1.8716 1.8716 1.8716 1.8716 -0.32%
08/02/2010 1.5597 1.5659 1.5534 1.5589 -0.32%
01/03/1996 1.5274 1.5274 1.5274 1.5274 -0.32%
10/01/2007 1.9389 1.942 1.9314 1.9326 -0.32%
26/01/2022 1.35066 1.35244 1.34455 1.34632 -0.32%
05/04/2023 1.25016 1.25142 1.24333 1.24617 -0.32%
19/06/2001 1.4023 1.4025 1.3931 1.401 -0.32%
05/04/2022 1.31175 1.31668 1.3067 1.30744 -0.32%
03/09/2015 1.5301 1.5313 1.522 1.5252 -0.32%
08/04/2022 1.30761 1.30773 1.29831 1.30338 -0.32%
16/11/1999 1.6215 1.6239 1.6147 1.6163 -0.32%
04/02/1987 1.5228 1.5228 1.5228 1.5228 -0.32%
14/11/2006 1.9018 1.9047 1.8925 1.8955 -0.32%
02/08/1999 1.6207 1.6207 1.6124 1.6158 -0.32%
08/04/1987 1.6129 1.6129 1.6129 1.6129 -0.32%
22/03/2012 1.5867 1.5892 1.5773 1.5816 -0.32%
05/03/1997 1.6111 1.6111 1.6111 1.6111 -0.32%
03/07/1987 1.6103 1.6103 1.6103 1.6103 -0.32%
28/09/1989 1.6077 1.6077 1.6077 1.6077 -0.32%
15/12/1999 1.6111 1.6137 1.6018 1.6059 -0.32%
04/01/2007 1.9507 1.953 1.9398 1.9442 -0.32%
08/05/2017 1.29856 1.29864 1.29301 1.29409 -0.32%
17/07/2002 1.5723 1.5758 1.5624 1.5704 -0.32%
12/03/1999 1.6364 1.638 1.6279 1.6311 -0.32%
12/03/2002 1.4131 1.4157 1.4082 1.415 -0.32%
19/07/1990 1.8146 1.8146 1.8146 1.8146 -0.32%
11/12/1984 1.199 1.199 1.199 1.199 -0.32%
18/11/1997 1.6961 1.6972 1.69 1.6906 -0.32%
14/08/2018 1.2763 1.28224 1.2705 1.27218 -0.32%
14/01/1998 1.6337 1.634 1.6247 1.6284 -0.32%
22/04/1987 1.6276 1.6276 1.6276 1.6276 -0.32%
09/02/2017 1.25391 1.25821 1.24914 1.24978 -0.32%
01/06/2005 1.817 1.8224 1.8075 1.8114 -0.32%
04/02/2019 1.30787 1.31025 1.30302 1.30387 -0.32%
28/05/1998 1.6311 1.6345 1.6207 1.6258 -0.32%
01/04/2020 1.24319 1.24386 1.23306 1.2392 -0.32%
17/04/2018 1.43375 1.43765 1.42828 1.42909 -0.33%
01/06/1987 1.6242 1.6242 1.6242 1.6242 -0.33%
02/09/1993 1.5011 1.5011 1.5011 1.5011 -0.33%
09/07/1991 1.6231 1.6231 1.6231 1.6231 -0.33%
06/07/2022 1.19555 1.19878 1.18765 1.19165 -0.33%
09/06/2022 1.25369 1.25563 1.24874 1.24958 -0.33%
01/12/2017 1.35141 1.35495 1.34459 1.347 -0.33%
19/09/2005 1.8041 1.8061 1.7968 1.802 -0.33%
08/08/2014 1.6832 1.6833 1.6767 1.6777 -0.33%
25/04/2018 1.39814 1.39969 1.39238 1.39352 -0.33%
19/01/1994 1.4914 1.4914 1.4914 1.4914 -0.33%
28/01/2010 1.6176 1.6275 1.6112 1.6123 -0.33%
16/03/2001 1.4345 1.4413 1.4247 1.4296 -0.33%
31/08/2022 1.16555 1.16937 1.15997 1.16175 -0.33%
29/07/1998 1.6464 1.6499 1.6399 1.641 -0.33%
06/01/2016 1.46758 1.46815 1.46023 1.46282 -0.33%
02/11/2021 1.36601 1.36678 1.36062 1.36153 -0.33%
25/08/2016 1.32317 1.32638 1.31694 1.31882 -0.33%
24/09/1987 1.6369 1.6369 1.6369 1.6369 -0.33%
06/01/2011 1.5503 1.5558 1.5445 1.5451 -0.33%
11/10/1995 1.5731 1.5731 1.5731 1.5731 -0.33%
22/08/2000 1.487 1.4883 1.4784 1.4821 -0.33%
02/12/1987 1.8119 1.8119 1.8119 1.8119 -0.33%
03/07/2006 1.8473 1.8487 1.8385 1.842 -0.33%
19/11/1986 1.418 1.418 1.418 1.418 -0.33%
20/04/2021 1.39835 1.40088 1.39262 1.39372 -0.33%
25/10/2016 1.22225 1.22438 1.20838 1.21822 -0.33%
03/11/1998 1.6636 1.6636 1.6526 1.6584 -0.33%
10/11/1998 1.6636 1.6636 1.6567 1.6581 -0.33%
13/07/1994 1.5669 1.5669 1.5669 1.5669 -0.33%
26/01/2017 1.26334 1.26731 1.25567 1.25918 -0.33%
13/01/1995 1.5664 1.5664 1.5664 1.5664 -0.33%
02/01/2023 1.20819 1.21032 1.20349 1.2049 -0.33%
03/06/1994 1.506 1.506 1.506 1.506 -0.33%
18/05/2017 1.29772 1.30478 1.2897 1.29332 -0.33%
31/12/1998 1.6595 1.6661 1.6521 1.654 -0.33%
28/05/2004 1.8373 1.8424 1.8294 1.8318 -0.33%
12/12/1997 1.6565 1.665 1.6466 1.651 -0.33%
06/06/1995 1.5906 1.5906 1.5906 1.5906 -0.33%
07/11/2019 1.2856 1.28773 1.27946 1.28137 -0.33%
28/09/2018 1.30791 1.30902 1.30014 1.30355 -0.33%
17/02/2020 1.30449 1.30543 1.29986 1.30042 -0.33%
18/10/2004 1.8038 1.8068 1.795 1.7978 -0.33%
24/02/1983 1.5277 1.5277 1.5277 1.5277 -0.33%
13/01/1994 1.497 1.497 1.497 1.497 -0.33%
25/11/2013 1.6235 1.624 1.6133 1.6163 -0.33%
24/08/1990 1.9451 1.9451 1.9451 1.9451 -0.33%
27/05/2008 1.9814 1.9844 1.9715 1.9746 -0.33%
17/06/1992 1.8529 1.8529 1.8529 1.8529 -0.33%
31/01/2014 1.6492 1.6498 1.6429 1.6437 -0.33%
08/09/2003 1.5881 1.5911 1.5817 1.5835 -0.33%
28/06/1999 1.587 1.587 1.5793 1.582 -0.33%
27/04/2009 1.4662 1.4693 1.4514 1.4622 -0.33%
25/08/1982 1.7606 1.7606 1.7606 1.7606 -0.33%
28/06/2012 1.5566 1.5621 1.5484 1.5514 -0.33%
27/12/1991 1.8776 1.8776 1.8776 1.8776 -0.33%
03/03/2005 1.9133 1.9135 1.9056 1.9067 -0.33%
03/04/1986 1.4594 1.4594 1.4594 1.4594 -0.33%
12/03/2015 1.4937 1.5025 1.4849 1.4887 -0.33%
24/01/1984 1.399 1.399 1.399 1.399 -0.33%
08/06/1993 1.5179 1.5179 1.5179 1.5179 -0.33%
25/08/1997 1.6057 1.6057 1.6057 1.6057 -0.34%
07/06/1984 1.3966 1.3966 1.3966 1.3966 -0.34%
24/09/2014 1.6389 1.6413 1.6326 1.6335 -0.34%
15/12/1993 1.4835 1.4835 1.4835 1.4835 -0.34%
20/07/1987 1.6021 1.6021 1.6021 1.6021 -0.34%
22/04/1996 1.5119 1.5119 1.5119 1.5119 -0.34%
07/03/1986 1.4526 1.4526 1.4526 1.4526 -0.34%
21/05/1999 1.6059 1.609 1.5997 1.6005 -0.34%
27/07/1987 1.5974 1.5974 1.5974 1.5974 -0.34%
29/11/2021 1.3334 1.33631 1.32877 1.33091 -0.34%
21/08/2007 1.9881 1.9903 1.9742 1.9814 -0.34%
29/08/1988 1.6852 1.6852 1.6852 1.6852 -0.34%
01/08/1994 1.5368 1.5368 1.5368 1.5368 -0.34%
14/07/1995 1.5949 1.5949 1.5949 1.5949 -0.34%
07/07/2008 1.9826 1.9829 1.9647 1.9754 -0.34%
16/06/2004 1.8329 1.8352 1.823 1.8268 -0.34%
24/04/2008 1.9788 1.9815 1.9688 1.9722 -0.34%
11/04/1994 1.4715 1.4715 1.4715 1.4715 -0.34%
05/01/1984 1.4124 1.4124 1.4124 1.4124 -0.34%
20/02/2008 1.9484 1.9505 1.9361 1.9418 -0.34%
24/08/2022 1.18337 1.18381 1.17561 1.17939 -0.34%
15/04/2013 1.5338 1.5383 1.5269 1.5291 -0.34%
07/02/2020 1.29286 1.29591 1.28827 1.28845 -0.34%
27/08/2004 1.7967 1.8035 1.7887 1.7903 -0.34%
19/02/1987 1.526 1.526 1.526 1.526 -0.34%
23/07/1984 1.3186 1.3186 1.3186 1.3186 -0.34%
07/01/2021 1.36105 1.36332 1.35334 1.35643 -0.34%
19/04/2013 1.5279 1.5366 1.5223 1.5227 -0.34%
27/12/2005 1.733 1.7382 1.7264 1.727 -0.34%
24/08/2012 1.5857 1.5866 1.5801 1.5803 -0.34%
14/09/2018 1.31057 1.31424 1.30569 1.30609 -0.34%
13/06/2016 1.42408 1.43264 1.41155 1.42117 -0.34%
30/01/1998 1.6385 1.642 1.63 1.6329 -0.34%
21/10/1991 1.7191 1.7191 1.7191 1.7191 -0.34%
25/11/2011 1.5493 1.5518 1.5423 1.544 -0.34%
01/07/1999 1.577 1.582 1.5716 1.5716 -0.34%
24/02/2006 1.7517 1.7534 1.7427 1.7455 -0.34%
12/03/2004 1.8098 1.812 1.7911 1.8033 -0.34%
18/01/2022 1.36466 1.36616 1.35734 1.35997 -0.34%
20/03/2000 1.5751 1.5755 1.5647 1.5689 -0.34%
10/02/2003 1.6318 1.6347 1.6265 1.6265 -0.34%
16/09/2021 1.38435 1.38528 1.37646 1.37956 -0.34%
21/01/2022 1.35994 1.36023 1.35459 1.35535 -0.34%
28/08/1989 1.5667 1.5667 1.5667 1.5667 -0.34%
08/02/2006 1.7466 1.7473 1.7378 1.7405 -0.34%
18/06/2012 1.5727 1.5731 1.5636 1.5663 -0.34%
28/12/2010 1.5415 1.551 1.5344 1.5364 -0.34%
10/03/2015 1.5118 1.5119 1.5027 1.5066 -0.34%
01/06/1992 1.8235 1.8235 1.8235 1.8235 -0.34%
08/08/2017 1.3036 1.30538 1.29529 1.29907 -0.34%
21/11/2000 1.4225 1.4292 1.4142 1.4176 -0.34%
14/02/2006 1.7412 1.7444 1.7279 1.7351 -0.34%
09/10/1998 1.7109 1.717 1.6955 1.705 -0.34%
06/02/1995 1.5598 1.5598 1.5598 1.5598 -0.35%
07/12/1981 1.935 1.935 1.935 1.935 -0.35%
13/05/2019 1.30035 1.30406 1.29417 1.29615 -0.35%
12/06/1984 1.3833 1.3833 1.3833 1.3833 -0.35%
10/08/2010 1.5901 1.5907 1.5709 1.5846 -0.35%
19/01/2006 1.7629 1.7639 1.753 1.7569 -0.35%
14/12/2015 1.5193 1.5205 1.5108 1.5173 -0.35%
10/08/2000 1.5022 1.5035 1.495 1.497 -0.35%
28/02/2019 1.33086 1.33196 1.32539 1.32626 -0.35%
27/02/2012 1.5893 1.5895 1.581 1.582 -0.35%
21/01/1994 1.4954 1.4954 1.4954 1.4954 -0.35%
23/04/2013 1.5286 1.5296 1.5196 1.5235 -0.35%
18/10/2022 1.1365 1.14099 1.12561 1.13249 -0.35%
04/05/1984 1.4081 1.4081 1.4081 1.4081 -0.35%
29/11/2018 1.28249 1.285 1.27558 1.27805 -0.35%
20/01/2003 1.6115 1.612 1.6038 1.6075 -0.35%
02/05/2011 1.6711 1.6738 1.6636 1.6649 -0.35%
31/10/2011 1.6121 1.6166 1.5965 1.6064 -0.35%
10/03/2000 1.5813 1.5835 1.5751 1.5758 -0.35%
15/09/1997 1.6044 1.6044 1.6044 1.6044 -0.35%
17/08/2022 1.20923 1.21413 1.20283 1.20511 -0.35%
12/08/2003 1.6075 1.6094 1.5997 1.6026 -0.35%
21/06/2004 1.838 1.8405 1.8277 1.8315 -0.35%
22/11/2021 1.34443 1.34498 1.33851 1.33962 -0.35%
29/06/2020 1.23372 1.23897 1.22518 1.23002 -0.35%
27/02/2006 1.743 1.7452 1.7376 1.7394 -0.35%
20/07/2021 1.36756 1.36894 1.35722 1.36278 -0.35%
19/01/2015 1.5132 1.5177 1.5097 1.5103 -0.35%
09/06/2016 1.4512 1.4527 1.44474 1.44614 -0.35%
11/09/1985 1.3084 1.3084 1.3084 1.3084 -0.35%
09/08/2016 1.3042 1.30429 1.29565 1.29983 -0.35%
24/10/1996 1.5921 1.5921 1.5921 1.5921 -0.35%
24/01/2020 1.31239 1.31715 1.30573 1.30768 -0.35%
04/02/2000 1.5974 1.6021 1.5828 1.5918 -0.35%
15/10/1981 1.8467 1.8467 1.8467 1.8467 -0.35%
18/09/1985 1.3349 1.3349 1.3349 1.3349 -0.35%
15/11/2007 2.0506 2.0616 2.042 2.0436 -0.35%
16/09/1986 1.4756 1.4756 1.4756 1.4756 -0.35%
09/02/1996 1.5321 1.5321 1.5321 1.5321 -0.35%
21/02/1986 1.4465 1.4465 1.4465 1.4465 -0.35%
23/01/2008 1.963 1.9639 1.9465 1.9562 -0.35%
17/06/2008 1.9632 1.9696 1.9468 1.9562 -0.35%
24/03/2017 1.25173 1.25191 1.24696 1.24733 -0.35%
29/03/2018 1.40803 1.40963 1.4011 1.40313 -0.35%
14/02/2000 1.5931 1.5967 1.5853 1.5865 -0.35%
23/06/1993 1.4719 1.4719 1.4719 1.4719 -0.35%
14/11/2018 1.30349 1.30707 1.28857 1.29891 -0.35%
21/05/2018 1.3474 1.34833 1.33912 1.34313 -0.35%
22/11/2001 1.4164 1.4174 1.4098 1.4108 -0.35%
18/04/2019 1.30373 1.30527 1.29796 1.29924 -0.35%
03/04/2017 1.25394 1.25563 1.24659 1.24848 -0.35%
18/03/2019 1.32919 1.33001 1.31851 1.3244 -0.35%
24/04/1995 1.6049 1.6049 1.6049 1.6049 -0.35%
29/07/1983 1.5202 1.5202 1.5202 1.5202 -0.35%
16/07/2008 2.0057 2.0097 1.9958 1.9981 -0.35%
21/12/2020 1.34314 1.34969 1.31897 1.34513 -0.35%
08/06/2007 1.9771 1.9798 1.9621 1.9698 -0.35%
19/08/1997 1.6038 1.6038 1.6038 1.6038 -0.35%
25/06/2019 1.27344 1.27838 1.26723 1.26894 -0.35%
20/05/2005 1.8351 1.8389 1.8231 1.8285 -0.35%
14/08/1991 1.6875 1.6875 1.6875 1.6875 -0.35%
15/01/2015 1.5232 1.5264 1.5148 1.5178 -0.35%
07/08/1995 1.6018 1.6018 1.6018 1.6018 -0.35%
13/09/1993 1.5434 1.5434 1.5434 1.5434 -0.36%
24/01/1989 1.7677 1.7677 1.7677 1.7677 -0.36%
17/04/2001 1.436 1.4415 1.4267 1.4304 -0.36%
17/06/2019 1.25879 1.26049 1.25326 1.25369 -0.36%
21/03/2001 1.4343 1.4393 1.4249 1.4302 -0.36%
01/12/1983 1.4579 1.4579 1.4579 1.4579 -0.36%
25/05/2023 1.23665 1.23868 1.23083 1.23229 -0.36%
11/06/2001 1.3822 1.3866 1.3714 1.3723 -0.36%
06/09/2010 1.5445 1.5488 1.5346 1.5395 -0.36%
23/05/1985 1.2591 1.2591 1.2591 1.2591 -0.36%
24/09/2008 1.8532 1.8606 1.8457 1.8465 -0.36%
18/12/2007 2.0218 2.0231 2.0111 2.0138 -0.36%
07/11/1986 1.4259 1.4259 1.4259 1.4259 -0.36%
14/05/2014 1.6826 1.6873 1.6753 1.6766 -0.36%
09/04/1984 1.4249 1.4249 1.4249 1.4249 -0.36%
06/07/2021 1.38501 1.3898 1.37732 1.38006 -0.36%
02/05/1988 1.8716 1.8716 1.8716 1.8716 -0.36%
02/07/2019 1.26396 1.26482 1.2585 1.25945 -0.36%
24/12/1991 1.8709 1.8709 1.8709 1.8709 -0.36%
10/11/1987 1.7864 1.7864 1.7864 1.7864 -0.36%
17/02/2009 1.4284 1.43 1.4124 1.4234 -0.36%
18/11/2009 1.6802 1.6844 1.6714 1.6741 -0.36%
11/05/2017 1.29346 1.29485 1.28499 1.28884 -0.36%
17/05/1993 1.533 1.533 1.533 1.533 -0.36%
16/04/2020 1.25276 1.2528 1.24087 1.24828 -0.36%
24/07/2009 1.6484 1.6541 1.639 1.6426 -0.36%
04/05/1988 1.8646 1.8646 1.8646 1.8646 -0.36%
28/09/1981 1.779 1.779 1.779 1.779 -0.36%
21/12/2000 1.4769 1.4839 1.4661 1.4725 -0.36%
15/07/2005 1.7565 1.7635 1.7503 1.7503 -0.36%
16/02/2001 1.4491 1.4577 1.444 1.4443 -0.36%
31/07/2003 1.6168 1.6179 1.605 1.6106 -0.36%
14/02/2019 1.2847 1.28779 1.27733 1.28009 -0.36%
26/01/2000 1.6439 1.6466 1.6353 1.638 -0.36%
21/07/1986 1.499 1.499 1.499 1.499 -0.36%
13/02/2019 1.28933 1.29582 1.28437 1.2847 -0.36%
16/05/2023 1.25282 1.25466 1.24662 1.24831 -0.36%
18/09/2015 1.5583 1.5658 1.5515 1.5525 -0.36%
24/08/1993 1.4966 1.4966 1.4966 1.4966 -0.36%
01/08/1997 1.6351 1.6351 1.6351 1.6351 -0.36%
08/12/2004 1.9445 1.9465 1.9187 1.9382 -0.36%
30/09/2003 1.6679 1.6762 1.659 1.6612 -0.36%
17/07/2000 1.5004 1.5006 1.4901 1.495 -0.36%
16/02/2023 1.20315 1.2074 1.19655 1.19861 -0.36%
06/12/2006 1.9728 1.9747 1.9623 1.9651 -0.36%
11/11/2020 1.32692 1.32998 1.31919 1.32227 -0.36%
09/07/1998 1.6375 1.638 1.6265 1.6316 -0.36%
19/06/2017 1.27639 1.2814 1.27236 1.27375 -0.36%
09/01/2002 1.4382 1.4415 1.4334 1.4364 -0.36%
11/07/1985 1.381 1.381 1.381 1.381 -0.36%
26/10/1995 1.5738 1.5738 1.5738 1.5738 -0.36%
16/09/2022 1.1467 1.14805 1.13511 1.14253 -0.36%
25/03/2013 1.5234 1.5258 1.5143 1.5174 -0.36%
14/10/1992 1.7094 1.7094 1.7094 1.7094 -0.36%
19/03/2014 1.6594 1.6653 1.6508 1.6534 -0.36%
22/10/1986 1.431 1.431 1.431 1.431 -0.36%
24/06/2011 1.6019 1.6046 1.5952 1.5959 -0.36%
03/05/1994 1.5129 1.5129 1.5129 1.5129 -0.36%
15/01/1999 1.6559 1.6642 1.648 1.6499 -0.36%
19/07/2019 1.2547 1.25562 1.24778 1.25015 -0.36%
05/03/2021 1.38968 1.39067 1.37791 1.38464 -0.36%
08/03/2016 1.42622 1.42754 1.41739 1.42111 -0.36%
31/08/2015 1.5409 1.5437 1.534 1.5346 -0.36%
17/01/1997 1.6706 1.6706 1.6706 1.6706 -0.36%
27/03/2000 1.5936 1.6005 1.5835 1.5876 -0.36%
09/04/1998 1.6753 1.6801 1.6664 1.6692 -0.36%
30/10/2000 1.4543 1.4674 1.4493 1.4497 -0.36%
20/05/2004 1.7843 1.7852 1.7651 1.7778 -0.36%
22/05/2019 1.27092 1.27194 1.26245 1.26629 -0.36%
15/11/1985 1.4219 1.4219 1.4219 1.4219 -0.36%
05/10/2012 1.6191 1.6215 1.6121 1.6133 -0.36%
16/05/2019 1.28437 1.28519 1.27884 1.27966 -0.36%
02/03/2005 1.9204 1.9208 1.9079 1.9131 -0.36%
11/01/1983 1.5838 1.5838 1.5838 1.5838 -0.36%
21/02/1994 1.4741 1.4741 1.4741 1.4741 -0.36%
28/11/2016 1.24695 1.25316 1.23864 1.24164 -0.37%
02/11/2000 1.4507 1.4554 1.4426 1.4459 -0.37%
03/01/2022 1.35319 1.35346 1.34311 1.34746 -0.37%
02/02/2000 1.6139 1.615 1.6021 1.608 -0.37%
27/06/2013 1.5313 1.5345 1.5202 1.5257 -0.37%
15/02/2008 1.9683 1.9724 1.9579 1.9613 -0.37%
24/01/2023 1.23795 1.24137 1.22641 1.2334 -0.37%
08/03/1996 1.5246 1.5246 1.5246 1.5246 -0.37%
10/10/2014 1.6119 1.6135 1.6009 1.606 -0.37%
04/04/1994 1.468 1.468 1.468 1.468 -0.37%
01/07/1985 1.3048 1.3048 1.3048 1.3048 -0.37%
11/01/2021 1.35591 1.35628 1.34524 1.35096 -0.37%
24/09/2021 1.37202 1.37364 1.36583 1.36718 -0.37%
22/05/2012 1.5822 1.5846 1.5739 1.5763 -0.37%
03/11/2006 1.9078 1.9113 1.8977 1.9009 -0.37%
24/11/2021 1.3377 1.33894 1.33163 1.33279 -0.37%
07/12/2005 1.7399 1.7426 1.7291 1.7338 -0.37%
22/12/2022 1.20826 1.21462 1.19932 1.20383 -0.37%
25/02/2000 1.6003 1.6003 1.5881 1.5944 -0.37%
25/03/1988 1.8362 1.8362 1.8362 1.8362 -0.37%
20/07/1984 1.3231 1.3231 1.3231 1.3231 -0.37%
04/12/2009 1.6533 1.6665 1.6422 1.6471 -0.37%
16/12/2015 1.50379 1.50923 1.49665 1.49815 -0.37%
22/05/1987 1.6728 1.6728 1.6728 1.6728 -0.37%
10/12/1990 1.9425 1.9425 1.9425 1.9425 -0.37%
07/12/1995 1.5361 1.5361 1.5361 1.5361 -0.37%
12/05/1999 1.6228 1.6228 1.6152 1.6168 -0.37%
08/11/1993 1.481 1.481 1.481 1.481 -0.37%
20/07/2017 1.30234 1.30326 1.29332 1.29753 -0.37%
18/12/2019 1.31298 1.31344 1.30604 1.30826 -0.37%
27/05/1988 1.8556 1.8556 1.8556 1.8556 -0.37%
18/04/1995 1.6134 1.6134 1.6134 1.6134 -0.37%
07/09/2004 1.78 1.7844 1.771 1.7735 -0.37%
23/04/1998 1.672 1.6731 1.6581 1.6658 -0.37%
13/05/2013 1.5354 1.5385 1.5278 1.5301 -0.37%
28/04/1995 1.6095 1.6095 1.6095 1.6095 -0.37%
05/04/2004 1.8285 1.831 1.8115 1.8233 -0.37%
25/09/1990 1.8769 1.8769 1.8769 1.8769 -0.37%
10/05/1985 1.2333 1.2333 1.2333 1.2333 -0.37%
06/06/1991 1.688 1.688 1.688 1.688 -0.37%
14/07/1998 1.6404 1.6418 1.6324 1.6343 -0.37%
11/12/2017 1.3389 1.34303 1.33313 1.33406 -0.37%
09/03/2010 1.5053 1.5054 1.4936 1.4998 -0.37%
16/03/1988 1.8474 1.8474 1.8474 1.8474 -0.37%
26/11/1999 1.6124 1.6168 1.6018 1.6064 -0.37%
19/05/1983 1.5528 1.5528 1.5528 1.5528 -0.37%
21/02/2012 1.5837 1.5865 1.5773 1.578 -0.37%
27/09/1983 1.4975 1.4975 1.4975 1.4975 -0.37%
13/06/2012 1.5567 1.5597 1.5503 1.5509 -0.37%
10/01/2019 1.27978 1.28011 1.27286 1.275 -0.37%
10/02/2012 1.5816 1.5849 1.573 1.5757 -0.37%
26/04/2000 1.581 1.582 1.5746 1.5751 -0.37%
07/05/2013 1.5539 1.5549 1.5447 1.5481 -0.37%
28/02/2003 1.5782 1.5833 1.5726 1.574 -0.37%
06/07/2009 1.6283 1.6325 1.6095 1.627 -0.37%
20/04/2001 1.4432 1.4472 1.4374 1.4401 -0.37%
06/12/2010 1.5768 1.5773 1.5654 1.5716 -0.37%
14/01/1994 1.4914 1.4914 1.4914 1.4914 -0.37%
14/02/2012 1.5751 1.577 1.5645 1.5691 -0.37%
02/01/2017 1.2343 1.23471 1.22752 1.22768 -0.37%
06/01/1984 1.4071 1.4071 1.4071 1.4071 -0.38%
19/07/1989 1.6189 1.6189 1.6189 1.6189 -0.38%
02/09/2010 1.545 1.5453 1.5349 1.5392 -0.38%
07/09/2021 1.38388 1.38568 1.37682 1.37867 -0.38%
04/09/2000 1.4622 1.4665 1.4569 1.4582 -0.38%
25/02/1998 1.6496 1.6513 1.6404 1.6434 -0.38%
20/09/2016 1.30336 1.30644 1.29476 1.29846 -0.38%
02/04/1997 1.6426 1.6426 1.6426 1.6426 -0.38%
28/03/2012 1.5948 1.5964 1.5842 1.5888 -0.38%
04/08/2010 1.5946 1.5963 1.5856 1.5885 -0.38%
27/05/2016 1.46658 1.46881 1.46054 1.46101 -0.38%
16/05/1983 1.5605 1.5605 1.5605 1.5605 -0.38%
06/08/2021 1.39291 1.39329 1.3861 1.38767 -0.38%
07/10/2019 1.23219 1.23366 1.22874 1.22901 -0.38%
11/02/2016 1.4536 1.45639 1.43839 1.44809 -0.38%
03/11/2005 1.7764 1.7793 1.7693 1.77 -0.38%
24/07/2013 1.5373 1.5389 1.5289 1.5315 -0.38%
07/12/2015 1.5108 1.5115 1.5045 1.5049 -0.38%
22/06/2005 1.8286 1.8328 1.8179 1.8216 -0.38%
29/07/2009 1.6424 1.6466 1.6346 1.6364 -0.38%
27/08/1992 1.979 1.979 1.979 1.979 -0.38%
21/05/2003 1.6404 1.6461 1.6328 1.6342 -0.38%
17/05/1982 1.8169 1.8169 1.8169 1.8169 -0.38%
25/07/2007 2.0614 2.0629 2.0488 2.0536 -0.38%
20/08/2010 1.5589 1.5594 1.5464 1.5532 -0.38%
17/02/1998 1.6383 1.641 1.6287 1.6321 -0.38%
23/06/2005 1.8215 1.8231 1.8137 1.8147 -0.38%
22/10/1981 1.8146 1.8146 1.8146 1.8146 -0.38%
31/08/2018 1.30129 1.30285 1.29457 1.29636 -0.38%
16/01/2001 1.4771 1.4789 1.4661 1.4717 -0.38%
03/02/2017 1.2532 1.25379 1.24607 1.24819 -0.38%
07/01/1987 1.4706 1.4706 1.4706 1.4706 -0.38%
06/07/2011 1.6065 1.6089 1.5948 1.6002 -0.38%
12/01/2017 1.22047 1.23167 1.21527 1.21583 -0.38%
30/01/2014 1.6555 1.6563 1.6445 1.6492 -0.38%
22/01/2021 1.37323 1.3736 1.36365 1.36798 -0.38%
23/10/2012 1.6011 1.6022 1.5912 1.595 -0.38%
21/09/2009 1.6215 1.6263 1.6134 1.6207 -0.38%
24/08/1999 1.6005 1.6033 1.5881 1.5944 -0.38%
12/03/2001 1.4674 1.4695 1.4616 1.4637 -0.38%
27/08/2015 1.5468 1.5509 1.5371 1.5409 -0.38%
10/09/1987 1.6447 1.6447 1.6447 1.6447 -0.38%
15/03/1984 1.4609 1.4609 1.4609 1.4609 -0.38%
21/06/1999 1.5957 1.5957 1.5845 1.5906 -0.38%
28/07/2009 1.6487 1.6553 1.6391 1.6426 -0.38%
28/07/2016 1.32119 1.32481 1.31182 1.31615 -0.38%
23/12/1987 1.8232 1.8232 1.8232 1.8232 -0.38%
13/04/1983 1.5366 1.5366 1.5366 1.5366 -0.38%
16/06/1999 1.5939 1.5949 1.5853 1.5878 -0.38%
04/03/2021 1.39503 1.40166 1.38805 1.38968 -0.38%
30/11/1984 1.197 1.197 1.197 1.197 -0.38%
16/06/2020 1.26157 1.26872 1.25551 1.2567 -0.38%
11/03/2022 1.30853 1.31251 1.30278 1.30353 -0.38%
28/02/1996 1.534 1.534 1.534 1.534 -0.38%
07/10/2003 1.6701 1.6793 1.6604 1.6635 -0.38%
12/12/1988 1.842 1.842 1.842 1.842 -0.38%
14/01/2013 1.6129 1.6153 1.603 1.6072 -0.38%
29/05/2018 1.331 1.33253 1.32051 1.32588 -0.38%
21/12/1982 1.6044 1.6044 1.6044 1.6044 -0.38%
28/11/1988 1.8369 1.8369 1.8369 1.8369 -0.39%
18/11/1986 1.4227 1.4227 1.4227 1.4227 -0.39%
14/04/2016 1.42035 1.42077 1.40909 1.41488 -0.39%
23/04/2019 1.29845 1.3019 1.29286 1.29329 -0.39%
14/07/2005 1.7633 1.7645 1.7546 1.7566 -0.39%
08/04/2004 1.8406 1.8471 1.8295 1.8332 -0.39%
28/10/1982 1.6781 1.6781 1.6781 1.6781 -0.39%
07/03/2011 1.6275 1.6341 1.6183 1.6205 -0.39%
24/05/2010 1.4468 1.4527 1.4351 1.4402 -0.39%
21/07/1989 1.62 1.62 1.62 1.62 -0.39%
24/07/2006 1.8591 1.8598 1.8481 1.8511 -0.39%
11/06/1984 1.3881 1.3881 1.3881 1.3881 -0.39%
17/09/2001 1.4728 1.476 1.4622 1.4648 -0.39%
09/01/2001 1.4961 1.499 1.487 1.4903 -0.39%
29/09/2016 1.30185 1.3058 1.29545 1.29679 -0.39%
02/03/1988 1.7702 1.7702 1.7702 1.7702 -0.39%
15/11/1991 1.769 1.769 1.769 1.769 -0.39%
08/12/2016 1.26262 1.27051 1.25496 1.25774 -0.39%
06/09/1996 1.5613 1.5613 1.5613 1.5613 -0.39%
16/10/1985 1.4075 1.4075 1.4075 1.4075 -0.39%
23/10/1998 1.6949 1.6966 1.6861 1.6883 -0.39%
24/08/2000 1.4861 1.4861 1.4758 1.481 -0.39%
14/02/1995 1.5574 1.5574 1.5574 1.5574 -0.39%
28/09/2011 1.5631 1.5677 1.5564 1.557 -0.39%
22/12/2015 1.48852 1.4908 1.48058 1.48273 -0.39%
27/06/1991 1.6329 1.6329 1.6329 1.6329 -0.39%
11/05/2012 1.613 1.6141 1.6061 1.6067 -0.39%
07/02/2003 1.6359 1.6373 1.6267 1.6321 -0.39%
18/09/2020 1.29713 1.29995 1.29153 1.29218 -0.39%
11/05/1998 1.6364 1.6437 1.6281 1.63 -0.39%
14/04/1993 1.553 1.553 1.553 1.553 -0.39%
19/10/2017 1.32039 1.32282 1.31356 1.31522 -0.39%
19/07/1985 1.399 1.399 1.399 1.399 -0.39%
11/10/2007 2.0418 2.0421 2.0309 2.0336 -0.39%
16/03/2011 1.6071 1.6131 1.5984 1.6008 -0.39%
16/01/2013 1.606 1.6079 1.5974 1.5997 -0.39%
21/08/1986 1.4981 1.4981 1.4981 1.4981 -0.39%
07/06/2000 1.5281 1.5291 1.5181 1.5221 -0.39%
12/08/2016 1.29602 1.30345 1.29089 1.29095 -0.39%
15/01/2004 1.8312 1.836 1.8186 1.8249 -0.39%
21/03/2006 1.7555 1.7559 1.7451 1.7486 -0.39%
07/04/1989 1.6972 1.6972 1.6972 1.6972 -0.39%
13/11/2014 1.5766 1.5781 1.5694 1.5704 -0.39%
12/03/1982 1.7976 1.7976 1.7976 1.7976 -0.39%
08/09/1982 1.7209 1.7209 1.7209 1.7209 -0.39%
27/02/2018 1.3965 1.39967 1.38582 1.39099 -0.39%
16/04/2019 1.30987 1.31014 1.30438 1.30473 -0.39%
19/08/1983 1.517 1.517 1.517 1.517 -0.39%
06/05/2016 1.4485 1.45411 1.44153 1.44279 -0.39%
23/10/2013 1.6227 1.6256 1.612 1.6164 -0.39%
17/07/2017 1.31077 1.31128 1.3047 1.3056 -0.39%
24/05/2006 1.876 1.8857 1.8653 1.8685 -0.39%
10/11/1992 1.5145 1.5145 1.5145 1.5145 -0.39%
24/03/2023 1.22807 1.22886 1.21914 1.22331 -0.39%
26/05/2010 1.4431 1.4442 1.4333 1.4375 -0.39%
13/06/1991 1.6385 1.6385 1.6385 1.6385 -0.40%
12/11/1985 1.4112 1.4112 1.4112 1.4112 -0.40%
24/05/2023 1.24169 1.24691 1.23582 1.23669 -0.40%
28/03/1983 1.4543 1.4543 1.4543 1.4543 -0.40%
06/08/1986 1.4789 1.4789 1.4789 1.4789 -0.40%
06/01/2005 1.8844 1.8855 1.8697 1.8766 -0.40%
21/06/1983 1.526 1.526 1.526 1.526 -0.40%
06/07/1982 1.7241 1.7241 1.7241 1.7241 -0.40%
31/01/2003 1.6551 1.6567 1.6432 1.6488 -0.40%
06/08/1981 1.7982 1.7982 1.7982 1.7982 -0.40%
15/06/1993 1.5225 1.5225 1.5225 1.5225 -0.40%
29/12/1997 1.6781 1.6787 1.6675 1.6714 -0.40%
26/07/2007 2.0534 2.0552 2.0425 2.0454 -0.40%
28/12/2016 1.22707 1.22964 1.22011 1.22221 -0.40%
11/08/2016 1.30125 1.30277 1.2937 1.29604 -0.40%
10/06/2019 1.2734 1.27353 1.26539 1.26838 -0.40%
01/10/2009 1.6006 1.6023 1.5925 1.5941 -0.40%
30/07/1987 1.5939 1.5939 1.5939 1.5939 -0.40%
29/07/2004 1.8241 1.8286 1.8084 1.8169 -0.40%
07/11/2005 1.7464 1.7517 1.7393 1.7422 -0.40%
07/03/2005 1.9229 1.9248 1.9113 1.915 -0.40%
19/10/1993 1.4921 1.4921 1.4921 1.4921 -0.40%
29/09/2005 1.7676 1.77 1.7591 1.7609 -0.40%
02/05/1995 1.6119 1.6119 1.6119 1.6119 -0.40%
14/05/2019 1.29617 1.297 1.29039 1.29094 -0.40%
29/07/1993 1.4865 1.4865 1.4865 1.4865 -0.40%
17/04/1998 1.6909 1.6972 1.6818 1.6841 -0.40%
06/12/2016 1.2731 1.27743 1.26584 1.26799 -0.40%
22/05/2020 1.22245 1.22337 1.21619 1.21753 -0.40%
17/08/2015 1.5653 1.5687 1.558 1.5586 -0.40%
04/06/2008 1.9614 1.9637 1.9526 1.9538 -0.40%
01/08/2014 1.6885 1.6892 1.6816 1.6817 -0.40%
05/04/2012 1.5892 1.5908 1.5805 1.5827 -0.40%
01/11/1993 1.481 1.481 1.481 1.481 -0.40%
14/11/2002 1.5844 1.5889 1.5778 1.5783 -0.40%
11/09/1990 1.8481 1.8481 1.8481 1.8481 -0.40%
08/08/2018 1.29389 1.29601 1.28539 1.28867 -0.40%
06/10/1981 1.8471 1.8471 1.8471 1.8471 -0.40%
06/03/2006 1.7561 1.7624 1.7467 1.7484 -0.40%
28/04/1993 1.5716 1.5716 1.5716 1.5716 -0.41%
04/01/1996 1.5458 1.5458 1.5458 1.5458 -0.41%
23/01/2002 1.4299 1.4341 1.4218 1.4228 -0.41%
25/08/2015 1.5754 1.5817 1.5682 1.569 -0.41%
17/11/2022 1.19131 1.19577 1.17642 1.18649 -0.41%
15/11/2016 1.25014 1.25292 1.23814 1.24503 -0.41%
27/03/1996 1.5184 1.5184 1.5184 1.5184 -0.41%
12/11/1999 1.6221 1.6221 1.61 1.6155 -0.41%
06/11/1996 1.6399 1.6399 1.6399 1.6399 -0.41%
08/01/1997 1.6883 1.6883 1.6883 1.6883 -0.41%
20/09/2004 1.7922 1.7922 1.7816 1.7858 -0.41%
05/06/1984 1.3943 1.3943 1.3943 1.3943 -0.41%
15/01/2014 1.6435 1.6439 1.6322 1.6367 -0.41%
02/12/2020 1.34268 1.3441 1.32877 1.3372 -0.41%
15/05/2018 1.3558 1.35719 1.34515 1.35026 -0.41%
24/05/1993 1.5352 1.5352 1.5352 1.5352 -0.41%
05/04/1994 1.462 1.462 1.462 1.462 -0.41%
13/09/1982 1.7053 1.7053 1.7053 1.7053 -0.41%
27/03/2019 1.32077 1.32695 1.31522 1.31537 -0.41%
22/08/2013 1.5649 1.5654 1.5563 1.5585 -0.41%
04/11/2002 1.564 1.5641 1.551 1.5568 -0.41%
05/07/2019 1.25775 1.25877 1.24814 1.25252 -0.41%
15/10/1992 1.7024 1.7024 1.7024 1.7024 -0.41%
15/11/2010 1.6125 1.6152 1.6042 1.6048 -0.41%
27/11/1998 1.66 1.6617 1.6513 1.6532 -0.41%
04/03/2004 1.8301 1.838 1.8199 1.8227 -0.41%
29/10/2012 1.6083 1.6091 1.6005 1.6032 -0.41%
29/08/2008 1.8285 1.8345 1.8173 1.8213 -0.41%
05/04/1989 1.6998 1.6998 1.6998 1.6998 -0.41%
04/03/1985 1.0676 1.0676 1.0676 1.0676 -0.41%
07/03/1985 1.0675 1.0675 1.0675 1.0675 -0.41%
27/11/2015 1.51 1.511 1.5031 1.5038 -0.41%
13/12/2021 1.32575 1.32687 1.32074 1.32151 -0.41%
13/11/1997 1.7042 1.7047 1.6929 1.6972 -0.41%
17/12/2008 1.5574 1.5719 1.5246 1.5511 -0.41%
19/11/2010 1.6047 1.6093 1.5935 1.5981 -0.41%
18/12/1984 1.1861 1.1861 1.1861 1.1861 -0.41%
09/04/1996 1.5246 1.5246 1.5246 1.5246 -0.41%
07/08/1981 1.7908 1.7908 1.7908 1.7908 -0.41%
13/04/2016 1.42632 1.42794 1.41934 1.42035 -0.41%
27/07/2017 1.31196 1.31577 1.30546 1.30656 -0.41%
06/10/2017 1.31195 1.31197 1.30274 1.30655 -0.41%
29/01/1986 1.4023 1.4023 1.4023 1.4023 -0.41%
05/03/1992 1.7164 1.7164 1.7164 1.7164 -0.41%
15/04/1993 1.5466 1.5466 1.5466 1.5466 -0.41%
22/09/2017 1.35803 1.35956 1.34915 1.35225 -0.41%
01/06/2021 1.42089 1.42494 1.41474 1.41503 -0.41%
18/04/2001 1.4296 1.4323 1.4188 1.4245 -0.41%
31/05/2022 1.26536 1.26541 1.25607 1.26009 -0.41%
19/11/1993 1.4719 1.4719 1.4719 1.4719 -0.41%
02/04/1998 1.6711 1.6739 1.6614 1.6642 -0.41%
16/05/2007 1.9857 1.9872 1.9759 1.9775 -0.41%
22/12/1997 1.67 1.6706 1.6589 1.6631 -0.41%
20/04/2016 1.43942 1.44087 1.43303 1.43343 -0.41%
11/06/1991 1.662 1.662 1.662 1.662 -0.41%
01/08/2008 1.9837 1.9839 1.9726 1.975 -0.41%
26/06/2018 1.3279 1.32921 1.31933 1.32239 -0.41%
14/07/1987 1.6106 1.6106 1.6106 1.6106 -0.41%
20/04/2015 1.4968 1.4984 1.489 1.4904 -0.41%
23/06/1982 1.7295 1.7295 1.7295 1.7295 -0.41%
03/04/1998 1.6642 1.6678 1.6548 1.6573 -0.41%
10/04/2015 1.4708 1.4725 1.4588 1.4647 -0.41%
26/08/2016 1.31883 1.32765 1.3122 1.31335 -0.41%
11/10/2011 1.5659 1.5664 1.5575 1.5592 -0.42%
12/03/2021 1.39874 1.4005 1.38636 1.39293 -0.42%
20/01/2010 1.636 1.6369 1.6244 1.6294 -0.42%
12/08/2010 1.5641 1.5712 1.5561 1.5575 -0.42%
31/03/2023 1.23883 1.24225 1.23256 1.23372 -0.42%
16/04/1992 1.7486 1.7486 1.7486 1.7486 -0.42%
13/08/1999 1.6108 1.6152 1.6038 1.6041 -0.42%
17/12/1999 1.6103 1.6186 1.6021 1.6036 -0.42%
17/05/1983 1.554 1.554 1.554 1.554 -0.42%
18/02/2000 1.608 1.609 1.5949 1.6013 -0.42%
05/05/2004 1.7975 1.8025 1.7879 1.7896 -0.42%
11/11/1999 1.6289 1.6289 1.6197 1.6221 -0.42%
15/10/2002 1.5562 1.5572 1.5482 1.5505 -0.42%
14/11/2000 1.4376 1.4424 1.4257 1.431 -0.42%
27/10/1986 1.4067 1.4067 1.4067 1.4067 -0.42%
08/12/2006 1.9635 1.9726 1.9523 1.9547 -0.42%
05/08/2008 1.9613 1.9627 1.9517 1.9528 -0.42%
22/01/2002 1.4311 1.4319 1.4254 1.4286 -0.42%
13/04/1998 1.6731 1.6736 1.665 1.6661 -0.42%
08/06/2012 1.5532 1.5535 1.5402 1.5467 -0.42%
10/10/2001 1.4582 1.459 1.4485 1.4509 -0.42%
05/04/2001 1.4318 1.4382 1.4243 1.4263 -0.42%
12/07/1984 1.3065 1.3065 1.3065 1.3065 -0.42%
08/01/2001 1.5029 1.5103 1.493 1.4961 -0.42%
02/02/1994 1.4957 1.4957 1.4957 1.4957 -0.42%
14/08/2017 1.30106 1.30221 1.29571 1.29611 -0.42%
05/08/1999 1.6197 1.6215 1.6119 1.6129 -0.42%
27/10/2004 1.8335 1.8434 1.8251 1.8256 -0.42%
31/08/1988 1.6827 1.6827 1.6827 1.6827 -0.42%
30/10/1992 1.5635 1.5635 1.5635 1.5635 -0.42%
02/07/2013 1.5216 1.5237 1.5136 1.5151 -0.42%
23/11/1983 1.4676 1.4676 1.4676 1.4676 -0.42%
05/12/2017 1.34753 1.34775 1.3372 1.34196 -0.42%
05/08/2002 1.5684 1.5702 1.5604 1.5613 -0.42%
07/12/2016 1.26801 1.26829 1.25707 1.26265 -0.42%
09/01/2003 1.6149 1.6162 1.6042 1.6067 -0.42%
01/03/2019 1.32624 1.32863 1.31721 1.32067 -0.42%
03/10/2007 2.0408 2.0442 2.0309 2.0316 -0.42%
15/05/1990 1.677 1.677 1.677 1.677 -0.42%
12/08/2021 1.38679 1.38787 1.37954 1.3812 -0.42%
17/08/1984 1.3219 1.3219 1.3219 1.3219 -0.42%
12/05/2011 1.6356 1.638 1.6235 1.6287 -0.42%
12/05/2005 1.8717 1.8735 1.8601 1.864 -0.42%
04/12/2003 1.7284 1.7295 1.7172 1.7214 -0.42%
14/02/2017 1.25266 1.2548 1.24464 1.24739 -0.42%
13/02/2004 1.8945 1.8995 1.8792 1.8861 -0.42%
24/11/2003 1.7059 1.7071 1.6936 1.6972 -0.42%
04/06/2001 1.4172 1.4207 1.411 1.4138 -0.42%
19/11/1984 1.2486 1.2486 1.2486 1.2486 -0.42%
10/06/2005 1.8202 1.826 1.8107 1.8123 -0.42%
01/04/2005 1.8899 1.8975 1.8765 1.8818 -0.42%
13/06/2006 1.8424 1.8451 1.8315 1.8342 -0.42%
07/05/2004 1.7946 1.8035 1.7822 1.787 -0.42%
10/03/1992 1.7156 1.7156 1.7156 1.7156 -0.42%
05/10/2006 1.8867 1.8868 1.875 1.8785 -0.42%
08/11/2017 1.31704 1.31759 1.30865 1.31148 -0.42%
21/08/1984 1.3135 1.3135 1.3135 1.3135 -0.42%
22/09/1987 1.641 1.641 1.641 1.641 -0.42%
09/08/2002 1.5293 1.5353 1.5203 1.5232 -0.42%
21/06/2010 1.4858 1.4934 1.4737 1.476 -0.43%
04/11/2019 1.29351 1.29429 1.28765 1.28835 -0.43%
19/11/2021 1.35003 1.35097 1.34082 1.34431 -0.43%
03/10/2013 1.6227 1.6241 1.6154 1.6158 -0.43%
11/12/2013 1.6446 1.6457 1.6339 1.6376 -0.43%
24/05/2022 1.25878 1.25985 1.24719 1.2534 -0.43%
06/10/2006 1.879 1.8863 1.8676 1.8705 -0.43%
19/03/2021 1.39242 1.39593 1.38307 1.38649 -0.43%
25/09/2017 1.34901 1.35709 1.34318 1.34649 -0.43%
24/02/1989 1.7528 1.7528 1.7528 1.7528 -0.43%
18/12/1992 1.5654 1.5654 1.5654 1.5654 -0.43%
06/06/2016 1.44798 1.44823 1.43533 1.44559 -0.43%
25/08/2009 1.641 1.6443 1.633 1.6342 -0.43%
11/06/2021 1.41758 1.41854 1.40955 1.41154 -0.43%
16/10/1998 1.7094 1.7117 1.6949 1.7021 -0.43%
25/09/2008 1.8466 1.8668 1.8305 1.8386 -0.43%
11/01/1984 1.3963 1.3963 1.3963 1.3963 -0.43%
08/01/2013 1.6126 1.6126 1.6027 1.6057 -0.43%
26/08/2021 1.37597 1.3768 1.36896 1.37009 -0.43%
08/06/2022 1.25904 1.25975 1.25136 1.25367 -0.43%
02/06/1994 1.511 1.511 1.511 1.511 -0.43%
07/08/2007 2.0311 2.0338 2.019 2.0223 -0.43%
15/02/1999 1.6335 1.6364 1.6255 1.6265 -0.43%
01/08/1986 1.4852 1.4852 1.4852 1.4852 -0.43%
18/11/1998 1.6764 1.677 1.6686 1.6692 -0.43%
10/11/1994 1.599 1.599 1.599 1.599 -0.43%
30/08/2022 1.17046 1.17589 1.16225 1.16557 -0.43%
31/12/1984 1.1579 1.1579 1.1579 1.1579 -0.43%
25/01/2000 1.651 1.6537 1.6428 1.6439 -0.43%
09/12/1983 1.4351 1.4351 1.4351 1.4351 -0.43%
08/06/1982 1.7822 1.7822 1.7822 1.7822 -0.43%
23/03/2010 1.5097 1.5112 1.4973 1.5033 -0.43%
13/08/1981 1.8038 1.8038 1.8038 1.8038 -0.43%
21/07/1987 1.5952 1.5952 1.5952 1.5952 -0.43%
13/05/2002 1.4618 1.4641 1.4554 1.4564 -0.43%
05/11/2007 2.0886 2.0894 2.0782 2.0804 -0.43%
17/10/1986 1.4314 1.4314 1.4314 1.4314 -0.43%
12/08/2004 1.8298 1.8342 1.8194 1.8223 -0.43%
14/05/2010 1.4595 1.4638 1.4497 1.4532 -0.43%
10/05/1984 1.3829 1.3829 1.3829 1.3829 -0.43%
09/06/1986 1.4979 1.4979 1.4979 1.4979 -0.43%
06/06/2011 1.6425 1.6461 1.6341 1.6354 -0.43%
05/12/1997 1.6656 1.6669 1.6499 1.6584 -0.43%
12/05/2022 1.22511 1.22532 1.21671 1.21975 -0.43%
01/12/1987 1.8179 1.8179 1.8179 1.8179 -0.43%
17/09/2021 1.37952 1.3813 1.37352 1.37359 -0.43%
15/02/2001 1.4554 1.4607 1.4445 1.4495 -0.43%
06/06/1996 1.5413 1.5413 1.5413 1.5413 -0.43%
28/01/2011 1.5931 1.5967 1.5826 1.5861 -0.43%
18/05/1995 1.5623 1.5623 1.5623 1.5623 -0.43%
03/03/2022 1.34043 1.34176 1.33176 1.3346 -0.43%
10/05/1994 1.491 1.491 1.491 1.491 -0.43%
19/05/2008 1.9569 1.962 1.9452 1.949 -0.43%
22/09/1997 1.5992 1.6124 1.5992 1.6041 -0.43%
16/12/2019 1.33444 1.34224 1.32683 1.32868 -0.43%
21/04/1986 1.5113 1.5113 1.5113 1.5113 -0.43%
27/06/2012 1.5634 1.5639 1.5544 1.5566 -0.43%
09/07/2019 1.25167 1.25193 1.24401 1.24634 -0.44%
22/12/2005 1.7449 1.7452 1.7337 1.7376 -0.44%
07/03/2001 1.4667 1.4725 1.4573 1.4603 -0.44%
23/12/2014 1.5583 1.5608 1.5488 1.5515 -0.44%
07/01/2020 1.31766 1.32119 1.30954 1.31191 -0.44%
05/02/1988 1.755 1.755 1.755 1.755 -0.44%
03/09/2008 1.783 1.7841 1.7667 1.7753 -0.44%
30/08/2010 1.5534 1.5575 1.5455 1.5461 -0.44%
03/07/1992 1.9091 1.9091 1.9091 1.9091 -0.44%
18/08/2003 1.5983 1.5996 1.5876 1.5903 -0.44%
19/07/2018 1.30747 1.3083 1.29576 1.30173 -0.44%
06/09/2006 1.8938 1.8954 1.8799 1.8852 -0.44%
17/10/1988 1.7479 1.7479 1.7479 1.7479 -0.44%
01/07/1988 1.701 1.701 1.701 1.701 -0.44%
24/03/1987 1.61 1.61 1.61 1.61 -0.44%
14/03/1994 1.4945 1.4945 1.4945 1.4945 -0.44%
01/06/2000 1.5011 1.5015 1.4892 1.4945 -0.44%
22/08/2001 1.4534 1.4581 1.4476 1.4488 -0.44%
09/01/2009 1.5225 1.5346 1.5113 1.5158 -0.44%
25/02/2002 1.4302 1.4316 1.4231 1.4249 -0.44%
08/07/2009 1.6125 1.6135 1.5983 1.6055 -0.44%
16/04/2009 1.4987 1.5065 1.4839 1.4919 -0.44%
03/08/1998 1.6337 1.6345 1.6213 1.6265 -0.44%
06/08/2007 2.0416 2.046 2.0279 2.031 -0.44%
30/07/1985 1.4213 1.4213 1.4213 1.4213 -0.44%
06/05/1986 1.534 1.534 1.534 1.534 -0.44%
12/06/2017 1.27345 1.27693 1.2639 1.26765 -0.44%
21/03/2023 1.22779 1.22824 1.21792 1.22236 -0.44%
22/04/1994 1.4879 1.4879 1.4879 1.4879 -0.44%
27/10/2010 1.5848 1.5864 1.573 1.5778 -0.44%
02/04/1986 1.4643 1.4643 1.4643 1.4643 -0.44%
15/10/2003 1.6744 1.6773 1.6645 1.6668 -0.44%
05/08/1992 1.9135 1.9135 1.9135 1.9135 -0.44%
20/04/2020 1.25021 1.25021 1.24169 1.24416 -0.44%
24/11/1986 1.4166 1.4166 1.4166 1.4166 -0.44%
10/07/2006 1.85 1.852 1.8367 1.8421 -0.44%
09/06/1982 1.7743 1.7743 1.7743 1.7743 -0.44%
01/09/2003 1.579 1.5818 1.5686 1.571 -0.44%
18/03/2010 1.5318 1.5326 1.5217 1.525 -0.44%
12/05/1989 1.6595 1.6595 1.6595 1.6595 -0.44%
05/12/1985 1.4793 1.4793 1.4793 1.4793 -0.44%
05/12/2006 1.9809 1.9822 1.9679 1.9722 -0.44%
08/12/1981 1.9264 1.9264 1.9264 1.9264 -0.44%
27/04/2001 1.4395 1.4426 1.432 1.4331 -0.44%
28/09/2009 1.5967 1.5967 1.5769 1.5879 -0.45%
30/12/2010 1.5497 1.5535 1.5366 1.5428 -0.45%
06/01/2012 1.5496 1.5525 1.5376 1.5426 -0.45%
10/12/2020 1.33608 1.33895 1.32463 1.33015 -0.45%
15/12/2005 1.7724 1.7744 1.7612 1.7648 -0.45%
15/07/2019 1.25736 1.25782 1.25105 1.25162 -0.45%
17/01/1990 1.6496 1.6496 1.6496 1.6496 -0.45%
15/01/2010 1.6335 1.6353 1.6214 1.6262 -0.45%
10/05/1995 1.5815 1.5815 1.5815 1.5815 -0.45%
21/09/1987 1.648 1.648 1.648 1.648 -0.45%
06/10/1989 1.6026 1.6026 1.6026 1.6026 -0.45%
05/07/2010 1.5193 1.5199 1.509 1.5134 -0.45%
31/01/1997 1.6023 1.6023 1.6023 1.6023 -0.45%
26/09/2014 1.6316 1.6332 1.6238 1.6243 -0.45%
31/01/1984 1.401 1.401 1.401 1.401 -0.45%
22/09/1988 1.6675 1.6675 1.6675 1.6675 -0.45%
26/10/1984 1.2219 1.2219 1.2219 1.2219 -0.45%
02/07/2018 1.32021 1.32088 1.30954 1.31405 -0.45%
29/05/1995 1.5974 1.5974 1.5974 1.5974 -0.45%
03/01/2008 1.9812 1.9838 1.9704 1.9724 -0.45%
20/09/2019 1.25307 1.25816 1.24625 1.24701 -0.45%
14/08/1998 1.6239 1.6258 1.6158 1.6166 -0.45%
04/08/1981 1.7937 1.7937 1.7937 1.7937 -0.45%
06/09/1995 1.5501 1.5501 1.5501 1.5501 -0.45%
19/08/1993 1.5056 1.5056 1.5056 1.5056 -0.45%
01/07/1998 1.6675 1.6683 1.6567 1.66 -0.45%
30/04/2010 1.5336 1.5389 1.5254 1.5268 -0.45%
02/10/2018 1.30382 1.30486 1.29413 1.29792 -0.45%
08/11/1990 1.967 1.967 1.967 1.967 -0.45%
26/10/2004 1.8417 1.8448 1.833 1.8333 -0.45%
27/02/1989 1.7449 1.7449 1.7449 1.7449 -0.45%
01/08/2016 1.32422 1.32727 1.31633 1.3181 -0.45%
21/02/1985 1.0815 1.0815 1.0815 1.0815 -0.45%
19/07/2010 1.5294 1.535 1.5202 1.5229 -0.45%
02/06/2004 1.8397 1.8493 1.8303 1.8313 -0.45%
16/04/1990 1.6311 1.6311 1.6311 1.6311 -0.45%
01/09/1998 1.6821 1.6855 1.6711 1.6745 -0.45%
30/01/1991 1.96 1.96 1.96 1.96 -0.45%
07/08/1989 1.6072 1.6072 1.6072 1.6072 -0.45%
29/10/2020 1.2987 1.30252 1.28814 1.29277 -0.45%
27/11/2020 1.33569 1.33813 1.32934 1.32964 -0.45%
19/12/2001 1.4533 1.4549 1.446 1.4495 -0.45%
30/03/2009 1.4244 1.4296 1.4111 1.4264 -0.45%
17/06/2021 1.39874 1.40088 1.38958 1.39237 -0.45%
26/02/1993 1.4229 1.4229 1.4229 1.4229 -0.45%
15/12/1998 1.6923 1.6923 1.6829 1.6846 -0.46%
22/01/1990 1.6391 1.6391 1.6391 1.6391 -0.46%
04/04/1997 1.638 1.638 1.638 1.638 -0.46%
28/01/1997 1.616 1.616 1.616 1.616 -0.46%
09/02/1988 1.7461 1.7461 1.7461 1.7461 -0.46%
30/07/2021 1.39618 1.39833 1.38883 1.38981 -0.46%
08/04/2013 1.5329 1.5348 1.5238 1.5264 -0.46%
26/07/1994 1.5251 1.5251 1.5251 1.5251 -0.46%
20/04/1998 1.6841 1.6861 1.6711 1.6764 -0.46%
09/07/1986 1.5239 1.5239 1.5239 1.5239 -0.46%
16/12/1983 1.415 1.415 1.415 1.415 -0.46%
07/10/1986 1.432 1.432 1.432 1.432 -0.46%
03/08/1987 1.5835 1.5835 1.5835 1.5835 -0.46%
27/07/1982 1.7562 1.7562 1.7562 1.7562 -0.46%
20/12/2005 1.7624 1.7683 1.7526 1.7542 -0.46%
16/02/2009 1.4209 1.4317 1.415 1.4285 -0.46%
16/07/1991 1.6445 1.6445 1.6445 1.6445 -0.46%
12/12/2000 1.4565 1.4577 1.4445 1.4489 -0.46%
18/07/1985 1.4045 1.4045 1.4045 1.4045 -0.46%
05/04/1984 1.4259 1.4259 1.4259 1.4259 -0.46%
17/05/2006 1.8882 1.9023 1.8777 1.8795 -0.46%
11/02/2003 1.6261 1.6271 1.6145 1.619 -0.46%
14/03/2019 1.33091 1.3331 1.3208 1.3248 -0.46%
06/08/2018 1.30034 1.30063 1.29202 1.29426 -0.46%
09/08/2018 1.28867 1.29115 1.28213 1.28272 -0.46%
05/07/2012 1.5593 1.5621 1.5498 1.5521 -0.46%
11/10/2001 1.4501 1.4518 1.4393 1.4442 -0.46%
23/08/1985 1.401 1.401 1.401 1.401 -0.46%
18/10/2000 1.4503 1.4618 1.4376 1.4432 -0.46%
27/11/2014 1.5792 1.5824 1.5715 1.572 -0.46%
27/06/1985 1.292 1.292 1.292 1.292 -0.46%
14/09/2009 1.6683 1.6683 1.6521 1.6577 -0.46%
14/11/1983 1.4841 1.4841 1.4841 1.4841 -0.46%
09/06/2004 1.8368 1.8425 1.825 1.828 -0.46%
23/05/2012 1.5763 1.577 1.5674 1.569 -0.46%
13/09/1995 1.5473 1.5473 1.5473 1.5473 -0.46%
15/03/1989 1.7191 1.7191 1.7191 1.7191 -0.46%
15/11/2004 1.8554 1.8584 1.8438 1.8473 -0.46%
19/07/2005 1.7478 1.7488 1.734 1.7398 -0.46%
07/09/1989 1.5458 1.5458 1.5458 1.5458 -0.46%
04/03/2010 1.5097 1.5132 1.5006 1.5026 -0.46%
05/11/2008 1.5958 1.6194 1.5761 1.5884 -0.46%
04/01/2010 1.6129 1.6239 1.6057 1.609 -0.46%
10/02/2000 1.6163 1.6168 1.6044 1.6088 -0.46%
02/06/1995 1.587 1.587 1.587 1.587 -0.46%
16/07/2021 1.38259 1.3862 1.3761 1.37615 -0.46%
05/12/2001 1.4211 1.4229 1.4126 1.4146 -0.46%
25/11/2005 1.7218 1.723 1.7122 1.7136 -0.46%
22/10/2014 1.6117 1.6131 1.6012 1.6042 -0.47%
02/06/1999 1.6116 1.6137 1.6026 1.6041 -0.47%
05/02/2008 1.9738 1.9763 1.9605 1.9646 -0.47%
01/07/2019 1.26976 1.27058 1.26322 1.26396 -0.47%
19/04/2017 1.28445 1.28606 1.27706 1.27834 -0.47%
01/08/1984 1.3011 1.3011 1.3011 1.3011 -0.47%
10/09/2010 1.543 1.5465 1.5344 1.5357 -0.47%
27/03/2018 1.4229 1.42436 1.40668 1.41625 -0.47%
10/08/2018 1.28273 1.28366 1.27231 1.27673 -0.47%
10/04/2023 1.2423 1.24428 1.23448 1.23831 -0.47%
23/11/2015 1.5185 1.5196 1.5109 1.5122 -0.47%
29/12/2015 1.48824 1.49137 1.47858 1.48127 -0.47%
26/09/1994 1.5746 1.5746 1.5746 1.5746 -0.47%
02/10/2008 1.7704 1.7724 1.755 1.7622 -0.47%
22/07/1993 1.5074 1.5074 1.5074 1.5074 -0.47%
07/12/2020 1.3419 1.34367 1.32249 1.33719 -0.47%
15/06/1984 1.3785 1.3785 1.3785 1.3785 -0.47%
17/10/2017 1.3252 1.32866 1.31552 1.31898 -0.47%
08/03/2002 1.4253 1.427 1.4182 1.4206 -0.47%
01/03/1983 1.5044 1.5044 1.5044 1.5044 -0.47%
13/12/2001 1.4465 1.4473 1.4384 1.4384 -0.47%
06/03/2017 1.22904 1.23004 1.22244 1.22416 -0.47%
15/12/2014 1.5727 1.5745 1.56 1.5643 -0.47%
26/08/1988 1.6909 1.6909 1.6909 1.6909 -0.47%
13/11/2006 1.9116 1.9151 1.8998 1.9016 -0.47%
10/11/2003 1.6739 1.6766 1.6678 1.6688 -0.47%
11/04/1989 1.6892 1.6892 1.6892 1.6892 -0.47%
13/09/1994 1.5625 1.5625 1.5625 1.5625 -0.47%
10/02/1984 1.4144 1.4144 1.4144 1.4144 -0.47%
22/02/1985 1.0764 1.0764 1.0764 1.0764 -0.47%
02/05/2003 1.6112 1.6121 1.6006 1.6036 -0.47%
04/01/1988 1.8772 1.8772 1.8772 1.8772 -0.47%
04/09/2015 1.5252 1.5275 1.5165 1.518 -0.47%
03/12/2021 1.33019 1.33105 1.32089 1.324 -0.47%
10/03/2014 1.6721 1.674 1.6622 1.6644 -0.47%
04/02/2005 1.8815 1.8915 1.8727 1.8727 -0.47%
11/07/1983 1.534 1.534 1.534 1.534 -0.47%
07/12/1993 1.4919 1.4919 1.4919 1.4919 -0.47%
28/01/2019 1.32096 1.32103 1.3138 1.31539 -0.47%
01/09/2011 1.6252 1.6256 1.6132 1.6179 -0.47%
16/12/2004 1.9419 1.9549 1.9259 1.9325 -0.47%
22/04/1988 1.8889 1.8889 1.8889 1.8889 -0.47%
30/11/1995 1.5305 1.5305 1.5305 1.5305 -0.47%
24/02/2011 1.6215 1.6254 1.6085 1.6138 -0.47%
27/09/2017 1.34599 1.34613 1.33639 1.33959 -0.48%
26/02/2004 1.8711 1.8788 1.8552 1.8628 -0.48%
03/02/2010 1.5975 1.6067 1.5877 1.59 -0.48%
08/02/1991 1.9873 1.9873 1.9873 1.9873 -0.48%
03/06/1992 1.8165 1.8165 1.8165 1.8165 -0.48%
19/04/1989 1.71 1.71 1.71 1.71 -0.48%
20/01/1993 1.5411 1.5411 1.5411 1.5411 -0.48%
14/06/2000 1.5058 1.5108 1.4979 1.4986 -0.48%
09/05/2014 1.6931 1.6937 1.6831 1.685 -0.48%
22/10/2020 1.31448 1.31522 1.30706 1.3082 -0.48%
23/12/2019 1.29946 1.30321 1.29053 1.29399 -0.48%
30/07/2003 1.6235 1.6262 1.6147 1.6164 -0.48%
17/01/2020 1.30763 1.31178 1.30136 1.30136 -0.48%
10/04/1995 1.5941 1.5941 1.5941 1.5941 -0.48%
07/04/2016 1.41214 1.4156 1.40496 1.40535 -0.48%
15/02/2016 1.45041 1.45355 1.44136 1.44387 -0.48%
30/01/2017 1.25663 1.26012 1.24667 1.24935 -0.48%
05/07/2000 1.5149 1.5175 1.5067 1.5076 -0.48%
11/10/2010 1.5953 1.5962 1.5867 1.5885 -0.48%
13/06/2000 1.5131 1.5179 1.5058 1.5058 -0.48%
23/05/2006 1.8847 1.8881 1.8759 1.8759 -0.48%
03/06/2021 1.41719 1.42029 1.40874 1.41033 -0.48%
17/02/1983 1.5434 1.5434 1.5434 1.5434 -0.48%
12/07/2012 1.5506 1.5515 1.5391 1.5431 -0.48%
26/04/1991 1.6861 1.6861 1.6861 1.6861 -0.48%
18/04/2022 1.30579 1.30648 1.3005 1.30118 -0.48%
07/01/2002 1.4449 1.4471 1.4337 1.4386 -0.48%
03/10/2000 1.4656 1.4678 1.4554 1.459 -0.48%
18/02/2008 1.9569 1.9639 1.9475 1.9518 -0.48%
26/08/2019 1.22743 1.2286 1.22084 1.22218 -0.48%
31/12/2007 1.9974 2.0101 1.9813 1.9869 -0.49%
01/07/2021 1.38306 1.38339 1.3753 1.37634 -0.49%
01/12/1981 1.9455 1.9455 1.9455 1.9455 -0.49%
12/05/2023 1.25129 1.2541 1.24453 1.24509 -0.49%
09/08/1989 1.6176 1.6176 1.6176 1.6176 -0.49%
02/07/1984 1.3508 1.3508 1.3508 1.3508 -0.49%
20/09/2022 1.14346 1.14608 1.13575 1.13788 -0.49%
11/08/1993 1.4734 1.4734 1.4734 1.4734 -0.49%
06/04/1993 1.514 1.514 1.514 1.514 -0.49%
20/09/2010 1.5656 1.5685 1.5536 1.5544 -0.49%
29/03/1999 1.6231 1.6239 1.6124 1.6152 -0.49%
07/04/2003 1.5579 1.5591 1.5465 1.5533 -0.49%
22/12/1988 1.7982 1.7982 1.7982 1.7982 -0.49%
04/12/1987 1.7979 1.7979 1.7979 1.7979 -0.49%
05/04/1988 1.879 1.879 1.879 1.879 -0.49%
25/09/1995 1.5723 1.5723 1.5723 1.5723 -0.49%
02/02/2001 1.4773 1.4832 1.4643 1.4699 -0.49%
12/04/1984 1.429 1.429 1.429 1.429 -0.49%
18/12/1981 1.8776 1.8776 1.8776 1.8776 -0.49%
15/01/1993 1.5305 1.5305 1.5305 1.5305 -0.49%
27/10/2022 1.16237 1.16451 1.15499 1.15672 -0.49%
08/08/2002 1.5371 1.5403 1.5242 1.5297 -0.49%
08/08/2011 1.646 1.6471 1.6299 1.6311 -0.49%
24/01/2022 1.3553 1.35656 1.34406 1.34873 -0.49%
11/12/2007 2.0461 2.0518 2.0328 2.0362 -0.49%
25/08/2011 1.6362 1.6397 1.6262 1.6281 -0.49%
24/03/2021 1.37476 1.37481 1.36744 1.36806 -0.49%
08/05/2019 1.30735 1.30803 1.29874 1.30096 -0.49%
22/07/1982 1.7473 1.7473 1.7473 1.7473 -0.49%
09/02/2007 1.9585 1.96 1.9457 1.949 -0.49%
13/01/2020 1.30355 1.30451 1.29613 1.29911 -0.49%
02/05/1986 1.5218 1.5218 1.5218 1.5218 -0.49%
20/04/1983 1.5418 1.5418 1.5418 1.5418 -0.49%
05/02/2003 1.6492 1.6536 1.6403 1.6414 -0.49%
11/02/2011 1.6088 1.6113 1.5964 1.6007 -0.49%
16/01/1996 1.5385 1.5385 1.5385 1.5385 -0.49%
30/11/1999 1.6064 1.6064 1.5908 1.5985 -0.49%
13/09/2011 1.5857 1.587 1.5762 1.578 -0.49%
07/01/2000 1.6464 1.6496 1.6359 1.6383 -0.49%
25/10/2018 1.2883 1.29185 1.27976 1.28191 -0.49%
14/02/1991 1.981 1.981 1.981 1.981 -0.49%
08/09/2008 1.787 1.7976 1.747 1.7576 -0.49%
20/04/1990 1.6353 1.6353 1.6353 1.6353 -0.49%
14/03/2017 1.22132 1.22153 1.21095 1.21532 -0.49%
13/09/1983 1.4937 1.4937 1.4937 1.4937 -0.49%
31/12/2015 1.48099 1.48447 1.47266 1.47368 -0.49%
01/06/2016 1.44855 1.45071 1.43866 1.44141 -0.49%
01/08/2000 1.499 1.5031 1.4905 1.4916 -0.49%
23/11/2018 1.28774 1.28826 1.27997 1.28138 -0.49%
15/12/2006 1.9612 1.9663 1.9498 1.9517 -0.49%
13/02/2002 1.4316 1.4349 1.4259 1.4259 -0.50%
23/10/1991 1.7059 1.7059 1.7059 1.7059 -0.50%
10/11/2000 1.4323 1.4358 1.4243 1.4249 -0.50%
18/11/2016 1.24177 1.24359 1.23024 1.23561 -0.50%
23/10/1986 1.4239 1.4239 1.4239 1.4239 -0.50%
08/02/2016 1.45027 1.45468 1.43546 1.44275 -0.50%
08/11/2018 1.31298 1.31499 1.30452 1.30647 -0.50%
17/03/1983 1.5024 1.5024 1.5024 1.5024 -0.50%
07/04/2006 1.751 1.7532 1.7397 1.7425 -0.50%
14/03/1985 1.0805 1.0805 1.0805 1.0805 -0.50%
19/06/1995 1.5995 1.5995 1.5995 1.5995 -0.50%
12/06/2023 1.25816 1.25991 1.24872 1.25145 -0.50%
19/05/1986 1.5177 1.5177 1.5177 1.5177 -0.50%
18/05/2011 1.6247 1.6288 1.6108 1.6169 -0.50%
07/09/2006 1.8855 1.8868 1.8707 1.8758 -0.50%
26/10/2005 1.784 1.7866 1.7718 1.7747 -0.50%
17/12/2015 1.49804 1.50049 1.48653 1.49067 -0.50%
05/06/2006 1.8831 1.8878 1.8716 1.8721 -0.50%
19/05/2021 1.41861 1.42008 1.41005 1.41153 -0.50%
12/03/1990 1.6103 1.6103 1.6103 1.6103 -0.50%
29/10/1992 1.5701 1.5701 1.5701 1.5701 -0.50%
09/09/2011 1.5962 1.5991 1.5844 1.5882 -0.50%
04/06/1997 1.6279 1.6279 1.6279 1.6279 -0.50%
10/06/1998 1.6361 1.638 1.625 1.6279 -0.50%
25/08/2003 1.5744 1.5792 1.5671 1.5671 -0.50%
23/06/1998 1.6745 1.6767 1.662 1.6661 -0.50%
02/12/2004 1.9341 1.9434 1.9179 1.9238 -0.50%
07/07/2005 1.7519 1.754 1.7402 1.7436 -0.50%
08/03/2019 1.3081 1.31085 1.29902 1.30145 -0.50%
17/04/1991 1.7825 1.7825 1.7825 1.7825 -0.50%
20/10/1999 1.672 1.6734 1.6611 1.6636 -0.50%
20/10/1992 1.6239 1.6239 1.6239 1.6239 -0.50%
28/05/2013 1.5111 1.5134 1.5026 1.5035 -0.50%
29/08/1991 1.6815 1.6815 1.6815 1.6815 -0.50%
03/01/2020 1.31399 1.31605 1.30538 1.30738 -0.50%
02/06/1983 1.5818 1.5818 1.5818 1.5818 -0.50%
13/01/2003 1.6096 1.6096 1.5998 1.6001 -0.50%
27/02/1986 1.4815 1.4815 1.4815 1.4815 -0.50%
17/04/2000 1.5858 1.5908 1.5793 1.5798 -0.50%
16/10/1984 1.2035 1.2035 1.2035 1.2035 -0.50%
25/03/1982 1.7953 1.7953 1.7953 1.7953 -0.50%
11/10/1994 1.578 1.578 1.578 1.578 -0.50%
17/08/2010 1.5654 1.5694 1.5552 1.5575 -0.50%
06/09/2002 1.5631 1.5687 1.5563 1.5574 -0.50%
19/02/1991 1.9505 1.9505 1.9505 1.9505 -0.50%
06/02/1989 1.7328 1.7328 1.7328 1.7328 -0.51%
22/01/1982 1.8706 1.8706 1.8706 1.8706 -0.51%
02/05/2007 1.9984 1.9992 1.9875 1.9884 -0.51%
17/10/2011 1.5824 1.5847 1.5731 1.5743 -0.51%
22/11/2016 1.24874 1.25129 1.23853 1.24243 -0.51%
19/06/2020 1.24206 1.24559 1.23445 1.23589 -0.51%
18/02/1991 1.9604 1.9604 1.9604 1.9604 -0.51%
05/03/2009 1.4182 1.4231 1.4037 1.4113 -0.51%
18/08/2000 1.4972 1.4979 1.4879 1.4896 -0.51%
04/03/1994 1.4894 1.4894 1.4894 1.4894 -0.51%
13/01/2005 1.89 1.8927 1.8793 1.8811 -0.51%
20/11/1986 1.4108 1.4108 1.4108 1.4108 -0.51%
12/08/2022 1.21991 1.22166 1.21009 1.21371 -0.51%
23/09/1986 1.4486 1.4486 1.4486 1.4486 -0.51%
29/01/2015 1.5145 1.516 1.5017 1.5068 -0.51%
18/05/2015 1.573 1.5746 1.5639 1.5654 -0.51%
29/08/1995 1.5451 1.5451 1.5451 1.5451 -0.51%
08/08/2000 1.5119 1.5119 1.5006 1.5049 -0.51%
08/11/2013 1.6094 1.6104 1.5957 1.6012 -0.51%
28/12/2005 1.7268 1.7406 1.714 1.7182 -0.51%
12/10/2010 1.5885 1.5916 1.5752 1.5804 -0.51%
21/11/2022 1.18895 1.18959 1.17789 1.18222 -0.51%
31/05/2012 1.548 1.5525 1.5366 1.5402 -0.51%
07/04/2015 1.4891 1.4921 1.4803 1.4815 -0.51%
25/03/2010 1.4886 1.4999 1.48 1.481 -0.51%
30/03/2015 1.489 1.4901 1.4754 1.4801 -0.51%
05/06/1991 1.6943 1.6943 1.6943 1.6943 -0.51%
20/05/1992 1.8305 1.8305 1.8305 1.8305 -0.51%
16/04/1984 1.4215 1.4215 1.4215 1.4215 -0.51%
13/07/2021 1.38878 1.39052 1.3801 1.38168 -0.51%
15/05/2019 1.29096 1.29229 1.28269 1.28434 -0.51%
22/02/2011 1.6226 1.6228 1.6102 1.6142 -0.51%
06/12/2022 1.21935 1.22672 1.21279 1.21316 -0.51%
09/09/1987 1.651 1.651 1.651 1.651 -0.51%
18/12/1987 1.8258 1.8258 1.8258 1.8258 -0.51%
20/10/2003 1.6803 1.6826 1.6696 1.6704 -0.51%
22/01/2010 1.6195 1.6283 1.6076 1.6112 -0.51%
30/09/2010 1.5792 1.5921 1.5668 1.571 -0.51%
03/06/2003 1.6378 1.6429 1.6247 1.6291 -0.51%
21/12/2005 1.7539 1.759 1.7388 1.7452 -0.51%
20/01/2011 1.5982 1.6009 1.5838 1.59 -0.51%
23/10/2015 1.5391 1.5419 1.531 1.5312 -0.51%
01/06/1993 1.5504 1.5504 1.5504 1.5504 -0.51%
28/04/1998 1.6742 1.675 1.6642 1.6656 -0.51%
05/02/2016 1.45745 1.45875 1.44531 1.44995 -0.51%
24/10/2019 1.29133 1.29496 1.27889 1.2847 -0.51%
14/04/1982 1.7599 1.7599 1.7599 1.7599 -0.51%
28/02/2017 1.24405 1.24704 1.23734 1.23766 -0.51%
25/03/2011 1.6125 1.6142 1.6008 1.6042 -0.51%
18/06/2013 1.5717 1.5722 1.5565 1.5636 -0.52%
21/06/2013 1.5502 1.5529 1.5368 1.5422 -0.52%
04/02/2022 1.36012 1.36149 1.35054 1.35311 -0.52%
01/10/1987 1.6166 1.6166 1.6166 1.6166 -0.52%
22/12/2010 1.5469 1.5493 1.5356 1.5389 -0.52%
14/12/2010 1.5852 1.5909 1.5738 1.5769 -0.52%
10/09/2008 1.7582 1.7676 1.7478 1.7491 -0.52%
08/05/1992 1.7873 1.7873 1.7873 1.7873 -0.52%
27/09/1989 1.6129 1.6129 1.6129 1.6129 -0.52%
02/03/2015 1.5425 1.5427 1.535 1.5357 -0.52%
14/03/2016 1.43786 1.43891 1.42935 1.42991 -0.52%
22/05/1991 1.7274 1.7274 1.7274 1.7274 -0.52%
07/01/2010 1.6008 1.6057 1.5896 1.5925 -0.52%
05/02/1987 1.5149 1.5149 1.5149 1.5149 -0.52%
12/05/1993 1.534 1.534 1.534 1.534 -0.52%
16/10/2007 2.0424 2.0437 2.0292 2.0322 -0.52%
10/06/1983 1.5706 1.5706 1.5706 1.5706 -0.52%
03/03/2014 1.674 1.6751 1.6654 1.6657 -0.52%
22/07/1994 1.5314 1.5314 1.5314 1.5314 -0.52%
15/08/2007 1.9976 1.9976 1.9854 1.986 -0.52%
22/11/1996 1.6804 1.6804 1.6804 1.6804 -0.52%
01/05/1989 1.6801 1.6801 1.6801 1.6801 -0.52%
07/04/2005 1.8805 1.8855 1.868 1.8709 -0.52%
02/03/1982 1.8123 1.8123 1.8123 1.8123 -0.52%
28/10/2005 1.7828 1.7858 1.7729 1.7733 -0.52%
13/05/2016 1.44429 1.44527 1.43408 1.4368 -0.52%
29/03/2006 1.7424 1.7441 1.7315 1.7336 -0.52%
05/11/2010 1.6268 1.6293 1.6166 1.6183 -0.52%
04/06/1990 1.675 1.675 1.675 1.675 -0.52%
02/02/1993 1.4459 1.4459 1.4459 1.4459 -0.52%
27/08/1993 1.5015 1.5015 1.5015 1.5015 -0.52%
24/10/2017 1.3198 1.32271 1.31139 1.31291 -0.52%
28/09/2012 1.6233 1.627 1.6112 1.6149 -0.52%
18/05/1984 1.3866 1.3866 1.3866 1.3866 -0.52%
29/12/2004 1.9283 1.9336 1.9119 1.918 -0.52%
27/06/1983 1.5375 1.5375 1.5375 1.5375 -0.52%
13/12/1989 1.5944 1.5944 1.5944 1.5944 -0.52%
05/02/1982 1.8601 1.8601 1.8601 1.8601 -0.52%
19/06/2006 1.8516 1.8528 1.8368 1.8403 -0.52%
16/09/2019 1.24956 1.25031 1.23997 1.24265 -0.52%
13/03/1986 1.4592 1.4592 1.4592 1.4592 -0.52%
13/05/1996 1.5145 1.5145 1.5145 1.5145 -0.53%
31/12/1997 1.6556 1.6586 1.6404 1.6469 -0.53%
11/02/1993 1.4184 1.4184 1.4184 1.4184 -0.53%
05/07/2006 1.844 1.8485 1.8325 1.8342 -0.53%
17/03/2015 1.4823 1.4843 1.4722 1.4745 -0.53%
01/08/2013 1.5197 1.5242 1.511 1.5117 -0.53%
02/01/2009 1.4738 1.4763 1.4385 1.4543 -0.53%
03/07/2008 1.9935 1.9935 1.9799 1.9829 -0.53%
29/10/2013 1.6136 1.6144 1.6022 1.6051 -0.53%
12/07/2013 1.5183 1.5187 1.5076 1.5103 -0.53%
01/09/2004 1.8024 1.8036 1.7889 1.7933 -0.53%
26/03/1991 1.7541 1.7541 1.7541 1.7541 -0.53%
28/11/2014 1.572 1.5727 1.5613 1.5637 -0.53%
05/01/2015 1.5282 1.5319 1.5203 1.5252 -0.53%
29/06/2022 1.21872 1.22121 1.21063 1.21216 -0.53%
11/05/2000 1.5122 1.5122 1.4928 1.5042 -0.53%
27/03/1989 1.71 1.71 1.71 1.71 -0.53%
20/04/2018 1.40879 1.40884 1.40073 1.40134 -0.53%
03/05/2017 1.2936 1.2948 1.28623 1.28675 -0.53%
20/11/1989 1.5591 1.5591 1.5591 1.5591 -0.53%
22/02/2023 1.21098 1.21356 1.20357 1.20449 -0.53%
23/04/2018 1.40042 1.40307 1.39265 1.39391 -0.53%
23/10/1992 1.6129 1.6129 1.6129 1.6129 -0.53%
08/06/1989 1.5731 1.5731 1.5731 1.5731 -0.53%
20/07/1999 1.5805 1.5818 1.5674 1.5721 -0.53%
10/12/2002 1.5815 1.5838 1.5696 1.5713 -0.53%
20/07/2023 1.29379 1.29646 1.28404 1.28693 -0.53%
28/02/2020 1.28927 1.29194 1.27262 1.28235 -0.53%
26/07/2005 1.747 1.747 1.7347 1.7375 -0.53%
31/03/2006 1.7461 1.7476 1.7337 1.7371 -0.53%
09/05/1989 1.6603 1.6603 1.6603 1.6603 -0.53%
11/05/2022 1.23168 1.23995 1.2238 1.22505 -0.53%
15/11/2011 1.5898 1.5932 1.58 1.5813 -0.53%
21/03/1984 1.4314 1.4314 1.4314 1.4314 -0.54%
15/02/1991 1.9704 1.9704 1.9704 1.9704 -0.54%
03/05/1993 1.5605 1.5605 1.5605 1.5605 -0.54%
27/10/1992 1.5785 1.5785 1.5785 1.5785 -0.54%
11/02/1983 1.5406 1.5406 1.5406 1.5406 -0.54%
22/12/2009 1.6045 1.6099 1.5921 1.5962 -0.54%
13/05/2004 1.7731 1.7751 1.757 1.7616 -0.54%
03/02/1989 1.7416 1.7416 1.7416 1.7416 -0.54%
28/08/2007 2.0101 2.0139 1.9994 1.9994 -0.54%
08/02/2001 1.4514 1.4552 1.4413 1.4436 -0.54%
06/04/1999 1.5997 1.6033 1.5838 1.5911 -0.54%
16/05/2012 1.5997 1.5997 1.5888 1.5911 -0.54%
19/11/2009 1.6742 1.6745 1.6605 1.6651 -0.54%
11/07/2018 1.32752 1.32854 1.31998 1.32042 -0.54%
30/04/2015 1.5429 1.5492 1.5304 1.5346 -0.54%
08/01/2019 1.27861 1.27953 1.27073 1.27163 -0.54%
06/08/2015 1.5599 1.5637 1.5469 1.5515 -0.54%
30/07/2019 1.22184 1.2226 1.212 1.21517 -0.54%
18/07/2011 1.6114 1.6133 1.6005 1.6049 -0.54%
15/03/1999 1.6305 1.6305 1.6184 1.6223 -0.54%
29/04/1991 1.677 1.677 1.677 1.677 -0.54%
03/01/2002 1.4452 1.4476 1.435 1.437 -0.54%
28/10/1999 1.6477 1.6485 1.6345 1.6388 -0.54%
06/07/1998 1.6469 1.6491 1.6356 1.638 -0.54%
05/06/2015 1.5358 1.537 1.5192 1.5275 -0.54%
10/03/2006 1.7357 1.7396 1.723 1.7264 -0.54%
12/05/2020 1.23355 1.23758 1.22557 1.22682 -0.54%
02/03/2020 1.28016 1.28507 1.27407 1.2754 -0.54%
27/07/2011 1.6421 1.6439 1.6313 1.6332 -0.54%
26/07/2019 1.2454 1.24597 1.23765 1.23867 -0.54%
04/12/1992 1.5569 1.5569 1.5569 1.5569 -0.54%
12/02/2009 1.4369 1.4412 1.4136 1.4286 -0.54%
25/05/2018 1.33826 1.33877 1.33059 1.33127 -0.54%
22/12/2016 1.23528 1.23787 1.22773 1.22865 -0.54%
02/01/2002 1.4504 1.4537 1.4419 1.4448 -0.54%
18/02/2003 1.5991 1.603 1.5907 1.591 -0.54%
09/11/2012 1.5978 1.6017 1.5886 1.5891 -0.54%
12/04/2011 1.6349 1.6349 1.6228 1.6255 -0.54%
25/11/1983 1.4596 1.4596 1.4596 1.4596 -0.55%
08/01/1988 1.806 1.806 1.806 1.806 -0.55%
26/04/1984 1.4037 1.4037 1.4037 1.4037 -0.55%
29/01/2018 1.41482 1.41584 1.40256 1.4071 -0.55%
30/08/2005 1.7951 1.7962 1.7817 1.7855 -0.55%
23/02/2000 1.6121 1.615 1.601 1.6033 -0.55%
22/06/2004 1.8314 1.8347 1.8176 1.8215 -0.55%
16/01/2006 1.7765 1.7795 1.764 1.7668 -0.55%
25/03/1993 1.4745 1.4745 1.4745 1.4745 -0.55%
01/04/1999 1.6106 1.6134 1.6008 1.6018 -0.55%
21/03/2019 1.31951 1.32273 1.30056 1.31229 -0.55%
08/02/2012 1.5901 1.5928 1.5797 1.5814 -0.55%
20/03/2019 1.32673 1.32721 1.31467 1.3195 -0.55%
23/11/2000 1.4067 1.4088 1.3976 1.399 -0.55%
13/05/1993 1.5256 1.5256 1.5256 1.5256 -0.55%
07/02/2001 1.459 1.4641 1.4512 1.4514 -0.55%
07/08/2009 1.6776 1.6829 1.6651 1.6685 -0.55%
24/04/1989 1.7047 1.7047 1.7047 1.7047 -0.55%
13/07/1982 1.7227 1.7227 1.7227 1.7227 -0.55%
10/02/2023 1.21215 1.2139 1.20476 1.2055 -0.55%
26/03/1992 1.7221 1.7221 1.7221 1.7221 -0.55%
03/03/2004 1.8405 1.841 1.816 1.8302 -0.55%
15/09/2009 1.6576 1.6656 1.6402 1.6486 -0.55%
14/05/2013 1.5301 1.533 1.5207 1.5217 -0.55%
04/05/2020 1.24843 1.24846 1.24055 1.24409 -0.55%
06/02/2020 1.29999 1.30004 1.29217 1.29284 -0.55%
10/11/2004 1.8561 1.8611 1.8411 1.8462 -0.55%
25/07/1997 1.6642 1.6642 1.6642 1.6642 -0.55%
16/11/2011 1.5815 1.5821 1.572 1.5726 -0.55%
05/03/1993 1.4459 1.4459 1.4459 1.4459 -0.55%
02/05/1991 1.717 1.717 1.717 1.717 -0.55%
19/06/2018 1.32464 1.32729 1.3151 1.31735 -0.55%
10/05/2013 1.5443 1.5457 1.5314 1.5358 -0.55%
26/06/1998 1.6714 1.6748 1.6567 1.6622 -0.55%
29/06/2005 1.8164 1.8179 1.7994 1.8065 -0.55%
15/09/2015 1.5426 1.5457 1.533 1.5341 -0.55%
13/09/2007 2.0291 2.0344 2.0188 2.0188 -0.55%
06/05/2019 1.31592 1.31709 1.30819 1.30942 -0.55%
23/03/2022 1.32694 1.32985 1.31759 1.31974 -0.55%
21/07/1992 1.9084 1.9084 1.9084 1.9084 -0.55%
11/05/2005 1.8819 1.8909 1.8694 1.8719 -0.55%
13/01/1997 1.6725 1.6725 1.6725 1.6725 -0.55%
05/01/1989 1.7973 1.7973 1.7973 1.7973 -0.55%
22/08/2022 1.18277 1.18367 1.17423 1.1765 -0.55%
07/09/1983 1.4903 1.4903 1.4903 1.4903 -0.55%
06/02/1987 1.5065 1.5065 1.5065 1.5065 -0.55%
07/07/1994 1.542 1.542 1.542 1.542 -0.55%
09/07/2013 1.4947 1.498 1.4813 1.4864 -0.56%
05/11/1985 1.4325 1.4325 1.4325 1.4325 -0.56%
08/04/1982 1.7532 1.7532 1.7532 1.7532 -0.56%
21/07/2004 1.8517 1.8548 1.832 1.8418 -0.56%
14/05/2002 1.4568 1.4569 1.4464 1.4483 -0.56%
16/02/2018 1.40933 1.41449 1.3997 1.40151 -0.56%
25/09/1991 1.7334 1.7334 1.7334 1.7334 -0.56%
25/02/1993 1.4294 1.4294 1.4294 1.4294 -0.56%
23/06/2008 1.9751 1.9756 1.9585 1.9647 -0.56%
17/12/1990 1.9283 1.9283 1.9283 1.9283 -0.56%
24/08/2009 1.6503 1.6544 1.6391 1.6412 -0.56%
13/07/2020 1.26269 1.26664 1.25507 1.25573 -0.56%
10/07/1986 1.5154 1.5154 1.5154 1.5154 -0.56%
27/11/1995 1.5504 1.5504 1.5504 1.5504 -0.56%
20/09/2021 1.37396 1.3743 1.36408 1.36592 -0.56%
17/11/1993 1.4771 1.4771 1.4771 1.4771 -0.56%
14/07/2022 1.18931 1.18937 1.1761 1.18263 -0.56%
26/04/2007 2.0019 2.0059 1.9892 1.9907 -0.56%
28/12/2020 1.35502 1.35758 1.34298 1.34526 -0.56%
12/06/1987 1.6521 1.6521 1.6521 1.6521 -0.56%
08/12/2011 1.5709 1.5769 1.561 1.5624 -0.56%
17/02/2017 1.24855 1.25112 1.23891 1.24154 -0.56%
08/03/2010 1.515 1.5196 1.5031 1.5054 -0.56%
30/06/2009 1.6557 1.6742 1.6423 1.6463 -0.56%
04/04/1986 1.4512 1.4512 1.4512 1.4512 -0.56%
03/09/2020 1.33533 1.33586 1.32428 1.32778 -0.56%
05/02/2002 1.4206 1.4235 1.4127 1.4143 -0.56%
23/10/2006 1.8826 1.8832 1.8687 1.8727 -0.56%
16/11/1984 1.2539 1.2539 1.2539 1.2539 -0.56%
13/08/1984 1.3051 1.3051 1.3051 1.3051 -0.56%
24/08/1984 1.3051 1.3051 1.3051 1.3051 -0.56%
18/10/2012 1.6139 1.6169 1.6039 1.6047 -0.56%
22/02/2013 1.525 1.5318 1.5163 1.5164 -0.56%
22/11/2019 1.29094 1.29281 1.28243 1.28364 -0.56%
11/10/2005 1.7555 1.7558 1.7442 1.7455 -0.56%
28/05/1985 1.2514 1.2514 1.2514 1.2514 -0.56%
08/09/1998 1.6661 1.6675 1.6518 1.6567 -0.56%
26/11/1993 1.4799 1.4799 1.4799 1.4799 -0.56%
22/09/1983 1.4975 1.4975 1.4975 1.4975 -0.56%
20/01/1982 1.8832 1.8832 1.8832 1.8832 -0.56%
11/05/2020 1.24042 1.24375 1.22839 1.2335 -0.57%
03/10/2005 1.7624 1.7633 1.7518 1.7544 -0.57%
04/04/2003 1.5732 1.5732 1.5591 1.5609 -0.57%
08/10/2019 1.22902 1.23026 1.21958 1.22204 -0.57%
16/06/2010 1.48 1.4854 1.4707 1.4717 -0.57%
12/01/1983 1.5748 1.5748 1.5748 1.5748 -0.57%
13/08/2007 2.0216 2.0263 2.0084 2.0117 -0.57%
29/01/2019 1.31493 1.31987 1.30575 1.30791 -0.57%
02/04/2010 1.5294 1.5296 1.5181 1.5207 -0.57%
01/06/2015 1.5287 1.5305 1.5171 1.5199 -0.57%
13/02/1997 1.6242 1.6242 1.6242 1.6242 -0.57%
14/09/2007 2.0189 2.0222 2.0054 2.0073 -0.57%
01/04/1992 1.7265 1.7265 1.7265 1.7265 -0.57%
19/09/1996 1.5516 1.5516 1.5516 1.5516 -0.57%
08/09/2006 1.8757 1.8762 1.8629 1.8651 -0.57%
05/02/2013 1.5749 1.5803 1.563 1.5659 -0.57%
31/03/2008 1.9956 1.9978 1.9812 1.983 -0.57%
19/12/2019 1.30825 1.31315 1.29908 1.30078 -0.57%
25/08/1986 1.478 1.478 1.478 1.478 -0.57%
05/09/1986 1.4952 1.4952 1.4952 1.4952 -0.57%
12/12/2008 1.5036 1.5114 1.4816 1.4951 -0.57%
24/04/1984 1.4073 1.4073 1.4073 1.4073 -0.57%
11/08/2008 1.9135 1.9257 1.9068 1.9102 -0.57%
31/07/2002 1.5706 1.5722 1.5555 1.5628 -0.57%
07/03/1984 1.4754 1.4754 1.4754 1.4754 -0.57%
08/02/1993 1.4391 1.4391 1.4391 1.4391 -0.57%
01/05/2008 1.9873 1.9907 1.9712 1.976 -0.57%
27/11/2018 1.28123 1.28196 1.27265 1.27386 -0.57%
18/09/1991 1.7325 1.7325 1.7325 1.7325 -0.57%
28/04/1983 1.5591 1.5591 1.5591 1.5591 -0.57%
23/12/2002 1.6023 1.6063 1.5878 1.5935 -0.57%
02/06/1993 1.5415 1.5415 1.5415 1.5415 -0.57%
12/12/2011 1.5644 1.5657 1.5537 1.558 -0.57%
12/07/2006 1.8444 1.8478 1.8313 1.8339 -0.57%
09/01/1985 1.141 1.141 1.141 1.141 -0.58%
19/12/2005 1.7687 1.7729 1.7591 1.7623 -0.58%
12/11/2013 1.5987 1.5991 1.5854 1.5895 -0.58%
11/02/2019 1.29333 1.29389 1.2846 1.2861 -0.58%
20/12/2007 1.9959 1.9988 1.9808 1.984 -0.58%
10/12/2004 1.9254 1.9271 1.9014 1.9142 -0.58%
28/03/2018 1.41613 1.42001 1.40712 1.40808 -0.58%
07/08/1987 1.5667 1.5667 1.5667 1.5667 -0.58%
27/05/1982 1.7895 1.7895 1.7895 1.7895 -0.58%
03/12/1985 1.4791 1.4791 1.4791 1.4791 -0.58%
26/01/2010 1.6246 1.6267 1.6093 1.615 -0.58%
08/02/2007 1.9699 1.9728 1.9544 1.9586 -0.58%
21/10/1992 1.6145 1.6145 1.6145 1.6145 -0.58%
11/12/2020 1.33014 1.33243 1.31352 1.32245 -0.58%
26/02/2021 1.40115 1.4026 1.38882 1.39308 -0.58%
23/06/2006 1.8279 1.8311 1.8131 1.8173 -0.58%
20/10/1982 1.6972 1.6972 1.6972 1.6972 -0.58%
06/02/1984 1.4225 1.4225 1.4225 1.4225 -0.58%
10/06/1982 1.764 1.764 1.764 1.764 -0.58%
24/07/2008 1.9972 1.9988 1.9816 1.986 -0.58%
31/08/1989 1.5731 1.5731 1.5731 1.5731 -0.58%
23/07/2001 1.4229 1.4251 1.417 1.4188 -0.58%
26/05/2015 1.5471 1.5476 1.5354 1.5381 -0.58%
22/10/1990 1.9482 1.9482 1.9482 1.9482 -0.58%
08/09/1986 1.4865 1.4865 1.4865 1.4865 -0.58%
31/05/2001 1.4249 1.4249 1.4158 1.4172 -0.58%
01/05/2023 1.25681 1.25708 1.24808 1.24946 -0.58%
28/05/2014 1.6809 1.6814 1.6698 1.6711 -0.58%
13/09/2002 1.5589 1.5625 1.5493 1.551 -0.58%
25/01/1988 1.7721 1.7721 1.7721 1.7721 -0.58%
01/02/1985 1.124 1.124 1.124 1.124 -0.58%
23/05/1995 1.5659 1.5659 1.5659 1.5659 -0.58%
22/07/2008 2.0032 2.0072 1.9899 1.9912 -0.58%
03/01/2018 1.35914 1.36129 1.34977 1.35115 -0.58%
19/08/2016 1.31615 1.31788 1.30236 1.30846 -0.58%
14/01/2005 1.8812 1.8822 1.864 1.8701 -0.58%
12/10/2018 1.32309 1.32578 1.31502 1.31534 -0.58%
18/10/1990 1.9535 1.9535 1.9535 1.9535 -0.59%
02/12/2011 1.5688 1.5726 1.5576 1.5597 -0.59%
14/11/2008 1.4821 1.4959 1.4657 1.4735 -0.59%
08/01/1999 1.6515 1.6521 1.6361 1.6418 -0.59%
11/12/2018 1.25617 1.26373 1.24802 1.24879 -0.59%
27/05/2020 1.2334 1.23542 1.22057 1.22613 -0.59%
10/08/2006 1.9046 1.9087 1.8868 1.8935 -0.59%
17/05/2019 1.27969 1.27979 1.27203 1.27213 -0.59%
07/05/2009 1.5117 1.5196 1.4942 1.5027 -0.59%
12/06/2020 1.25967 1.26536 1.24739 1.25218 -0.59%
22/08/2017 1.28991 1.2909 1.28114 1.28231 -0.59%
20/11/2018 1.28631 1.28825 1.27764 1.27871 -0.59%
18/04/2018 1.42907 1.43146 1.41738 1.42066 -0.59%
05/04/2018 1.40858 1.40972 1.3966 1.40028 -0.59%
05/09/1985 1.3648 1.3648 1.3648 1.3648 -0.59%
05/04/2000 1.5924 1.5982 1.582 1.583 -0.59%
17/08/2006 1.8963 1.8992 1.882 1.8853 -0.59%
30/03/1995 1.599 1.599 1.599 1.599 -0.59%
16/02/2005 1.8951 1.8961 1.8752 1.8841 -0.59%
14/12/2018 1.26553 1.2663 1.25306 1.25814 -0.59%
29/07/1992 1.9172 1.9172 1.9172 1.9172 -0.59%
14/10/1993 1.5135 1.5135 1.5135 1.5135 -0.59%
22/07/1991 1.6815 1.6815 1.6815 1.6815 -0.59%
19/03/1982 1.7989 1.7989 1.7989 1.7989 -0.59%
28/07/1998 1.6562 1.6578 1.6464 1.6464 -0.59%
25/04/2023 1.24849 1.25073 1.2388 1.24109 -0.59%
04/07/2012 1.5686 1.5688 1.5573 1.5593 -0.59%
04/10/1983 1.4749 1.4749 1.4749 1.4749 -0.59%
14/01/1992 1.7924 1.7924 1.7924 1.7924 -0.59%
04/07/2005 1.7606 1.7649 1.757 1.7578 -0.59%
21/04/2004 1.785 1.7861 1.7666 1.7744 -0.59%
22/09/2020 1.28152 1.28666 1.27113 1.27382 -0.59%
20/02/1985 1.0864 1.0864 1.0864 1.0864 -0.59%
23/11/1984 1.22 1.22 1.22 1.22 -0.59%
20/11/2002 1.578 1.5804 1.5704 1.5704 -0.60%
07/03/1997 1.6036 1.6036 1.6036 1.6036 -0.60%
22/01/1997 1.6537 1.6537 1.6537 1.6537 -0.60%
08/07/2015 1.5456 1.5467 1.5331 1.5365 -0.60%
26/05/2005 1.8314 1.8324 1.8186 1.8204 -0.60%
13/05/2011 1.6287 1.6308 1.6147 1.619 -0.60%
23/08/1993 1.502 1.502 1.502 1.502 -0.60%
26/10/1999 1.662 1.6642 1.6485 1.6521 -0.60%
24/10/1988 1.7513 1.7513 1.7513 1.7513 -0.60%
21/03/1994 1.4841 1.4841 1.4841 1.4841 -0.60%
17/11/1989 1.5674 1.5674 1.5674 1.5674 -0.60%
05/01/2011 1.5593 1.5624 1.5451 1.5502 -0.60%
30/03/2020 1.24468 1.2467 1.23177 1.23824 -0.60%
30/12/1991 1.8664 1.8664 1.8664 1.8664 -0.60%
22/12/2004 1.9279 1.93 1.9098 1.9162 -0.60%
08/08/1990 1.8657 1.8657 1.8657 1.8657 -0.60%
18/11/1999 1.6247 1.6287 1.6124 1.615 -0.60%
22/06/1994 1.5314 1.5314 1.5314 1.5314 -0.60%
13/05/2008 1.9568 1.9583 1.9421 1.9451 -0.60%
25/06/1987 1.6121 1.6121 1.6121 1.6121 -0.60%
23/01/2009 1.3885 1.3889 1.3502 1.3794 -0.60%
21/07/2009 1.6546 1.6549 1.6383 1.6447 -0.60%
28/08/2019 1.22887 1.22903 1.21577 1.22149 -0.60%
23/05/2018 1.34336 1.34422 1.33055 1.33535 -0.60%
10/10/2016 1.24342 1.24443 1.23452 1.2365 -0.60%
05/05/1989 1.6731 1.6731 1.6731 1.6731 -0.60%
14/03/2008 2.0318 2.039 2.0176 2.0194 -0.60%
22/03/2005 1.8965 1.9013 1.8797 1.8856 -0.60%
12/05/2021 1.41431 1.41527 1.40504 1.40581 -0.60%
17/04/2003 1.5805 1.5842 1.5701 1.571 -0.60%
17/01/1989 1.768 1.768 1.768 1.768 -0.60%
07/08/1985 1.338 1.338 1.338 1.338 -0.60%
18/11/1983 1.4695 1.4695 1.4695 1.4695 -0.60%
08/09/1997 1.583 1.583 1.583 1.583 -0.60%
27/10/2016 1.22377 1.22712 1.21495 1.21641 -0.60%
10/04/1991 1.7794 1.7794 1.7794 1.7794 -0.60%
03/10/1995 1.5815 1.5815 1.5815 1.5815 -0.60%
09/07/1999 1.5576 1.561 1.547 1.5482 -0.60%
09/02/1993 1.4304 1.4304 1.4304 1.4304 -0.60%
16/07/1993 1.4789 1.4789 1.4789 1.4789 -0.60%
02/06/2023 1.25238 1.25447 1.24415 1.24501 -0.61%
13/04/1988 1.8389 1.8389 1.8389 1.8389 -0.61%
06/04/2021 1.39087 1.39188 1.38027 1.38242 -0.61%
05/08/1997 1.6252 1.6252 1.6252 1.6252 -0.61%
22/05/1985 1.2636 1.2636 1.2636 1.2636 -0.61%
23/12/2011 1.5676 1.5707 1.5582 1.5582 -0.61%
13/10/2015 1.5344 1.5388 1.5201 1.5252 -0.61%
05/05/2011 1.6492 1.6544 1.6359 1.6392 -0.61%
07/03/1990 1.6391 1.6391 1.6391 1.6391 -0.61%
13/01/2014 1.6486 1.6508 1.6347 1.6384 -0.61%
18/10/2010 1.5981 1.6003 1.5837 1.5892 -0.61%
03/01/2001 1.5006 1.5097 1.4888 1.4908 -0.61%
22/07/1986 1.4899 1.4899 1.4899 1.4899 -0.61%
27/01/2022 1.34634 1.3468 1.33586 1.33814 -0.61%
21/01/2010 1.6295 1.6311 1.6125 1.6195 -0.61%
19/02/2020 1.29998 1.30233 1.29075 1.29209 -0.61%
29/06/1987 1.6008 1.6008 1.6008 1.6008 -0.61%
08/02/1985 1.109 1.109 1.109 1.109 -0.61%
10/06/1996 1.5321 1.5321 1.5321 1.5321 -0.61%
25/07/2006 1.8512 1.8535 1.8386 1.8398 -0.61%
17/10/2018 1.31847 1.31924 1.30948 1.31043 -0.61%
09/05/2013 1.554 1.5587 1.5425 1.5443 -0.61%
27/09/2005 1.7781 1.7794 1.7638 1.7674 -0.61%
29/06/1999 1.582 1.5835 1.5721 1.5723 -0.61%
21/07/1994 1.5394 1.5394 1.5394 1.5394 -0.61%
10/01/1985 1.134 1.134 1.134 1.134 -0.61%
06/06/1989 1.5708 1.5708 1.5708 1.5708 -0.61%
30/08/1985 1.391 1.391 1.391 1.391 -0.61%
21/06/1993 1.4874 1.4874 1.4874 1.4874 -0.61%
01/03/2017 1.23766 1.24045 1.22805 1.23005 -0.61%
15/05/2012 1.6096 1.6112 1.5988 1.5997 -0.62%
11/03/1983 1.5026 1.5026 1.5026 1.5026 -0.62%
08/06/2005 1.8349 1.8398 1.8219 1.8233 -0.62%
07/04/2021 1.38229 1.384 1.37247 1.3739 -0.62%
20/01/1997 1.6603 1.6603 1.6603 1.6603 -0.62%
12/09/2001 1.4731 1.4749 1.4612 1.4668 -0.62%
02/12/2014 1.5731 1.5741 1.563 1.5635 -0.62%
07/04/1997 1.6279 1.6279 1.6279 1.6279 -0.62%
18/04/1991 1.7715 1.7715 1.7715 1.7715 -0.62%
20/01/1998 1.6364 1.6391 1.6231 1.6263 -0.62%
05/11/2003 1.6848 1.6878 1.6706 1.6741 -0.62%
05/11/1991 1.7699 1.7699 1.7699 1.7699 -0.62%
02/03/2023 1.20263 1.20365 1.19254 1.19518 -0.62%
01/07/2015 1.5714 1.5727 1.5593 1.5616 -0.62%
07/02/2018 1.3957 1.39935 1.38489 1.38716 -0.62%
08/08/2003 1.6166 1.6186 1.6006 1.6064 -0.62%
26/03/2009 1.4544 1.4636 1.4423 1.4457 -0.62%
23/06/2015 1.5825 1.5832 1.5709 1.5726 -0.62%
24/08/2010 1.5501 1.5508 1.5372 1.5405 -0.62%
17/01/1984 1.4106 1.4106 1.4106 1.4106 -0.62%
30/11/1990 1.9395 1.9395 1.9395 1.9395 -0.62%
06/05/2005 1.9029 1.9031 1.8895 1.891 -0.62%
19/09/2011 1.5717 1.5755 1.5633 1.5692 -0.62%
25/08/1999 1.5944 1.5946 1.5833 1.5845 -0.62%
23/07/2015 1.5613 1.5671 1.5502 1.5516 -0.62%
19/01/2016 1.42545 1.43395 1.41295 1.41656 -0.62%
07/05/1999 1.6391 1.6391 1.6289 1.6289 -0.62%
13/12/2011 1.558 1.5629 1.5451 1.5483 -0.62%
13/09/2017 1.32888 1.33287 1.3188 1.32052 -0.62%
03/06/2022 1.25761 1.25897 1.24921 1.24977 -0.62%
19/07/2021 1.37672 1.37679 1.3655 1.36756 -0.62%
13/11/2017 1.31707 1.3174 1.30624 1.31146 -0.62%
29/05/1991 1.734 1.734 1.734 1.734 -0.62%
21/02/2018 1.39967 1.40085 1.39062 1.39086 -0.63%
21/04/2005 1.9194 1.9214 1.9061 1.9073 -0.63%
23/01/1992 1.7957 1.7957 1.7957 1.7957 -0.63%
05/12/2014 1.5669 1.5693 1.5568 1.5571 -0.63%
08/03/2013 1.5011 1.5045 1.4886 1.4916 -0.63%
31/05/2006 1.8829 1.8852 1.8685 1.8715 -0.63%
21/09/1993 1.5225 1.5225 1.5225 1.5225 -0.63%
10/05/2004 1.7848 1.7877 1.7704 1.7758 -0.63%
12/11/1986 1.4263 1.4263 1.4263 1.4263 -0.63%
03/07/1998 1.6573 1.66 1.6445 1.6469 -0.63%
14/10/2016 1.22491 1.22622 1.21691 1.21732 -0.63%
28/03/2008 2.007 2.0088 1.988 1.9944 -0.63%
20/11/2015 1.5289 1.531 1.5187 1.5193 -0.63%
08/03/2018 1.39013 1.39098 1.37831 1.38139 -0.63%
04/10/1991 1.7388 1.7388 1.7388 1.7388 -0.63%
09/08/2007 2.035 2.0396 2.021 2.023 -0.63%
03/07/2001 1.4152 1.4162 1.4045 1.4063 -0.63%
26/06/2020 1.24215 1.24371 1.23147 1.23433 -0.63%
08/12/1986 1.4196 1.4196 1.4196 1.4196 -0.63%
06/06/2006 1.872 1.877 1.859 1.8603 -0.63%
10/11/1989 1.576 1.576 1.576 1.576 -0.63%
04/03/2015 1.5359 1.537 1.525 1.5262 -0.63%
18/10/2018 1.31052 1.31309 1.30164 1.30215 -0.63%
25/07/1995 1.5876 1.5876 1.5876 1.5876 -0.63%
07/08/2020 1.31416 1.31477 1.301 1.30602 -0.63%
05/02/2019 1.30387 1.30514 1.29262 1.29562 -0.63%
01/02/1988 1.7578 1.7578 1.7578 1.7578 -0.63%
23/06/1988 1.7565 1.7565 1.7565 1.7565 -0.63%
24/02/2023 1.2019 1.20419 1.19286 1.19431 -0.63%
31/05/2002 1.4644 1.4669 1.4537 1.4552 -0.64%
22/10/2001 1.4316 1.4345 1.4209 1.4235 -0.64%
12/03/1984 1.4531 1.4531 1.4531 1.4531 -0.64%
13/06/1989 1.5154 1.5154 1.5154 1.5154 -0.64%
22/03/2001 1.4308 1.4312 1.4174 1.4211 -0.64%
04/06/1986 1.4835 1.4835 1.4835 1.4835 -0.64%
09/08/1988 1.6861 1.6861 1.6861 1.6861 -0.64%
15/02/2007 1.9631 1.9675 1.9504 1.9505 -0.64%
02/02/1983 1.5135 1.5135 1.5135 1.5135 -0.64%
03/12/2009 1.664 1.672 1.6528 1.6532 -0.64%
01/07/2022 1.21755 1.21768 1.19766 1.20977 -0.64%
29/12/2009 1.6 1.6066 1.5867 1.5899 -0.64%
23/05/2001 1.4261 1.4278 1.4162 1.4178 -0.64%
18/12/2020 1.35859 1.35865 1.34725 1.34991 -0.64%
19/09/2013 1.6132 1.6146 1.6023 1.6029 -0.64%
17/07/2009 1.6438 1.6438 1.6265 1.6334 -0.64%
06/02/2015 1.5332 1.535 1.5209 1.5233 -0.64%
25/03/1996 1.5232 1.5232 1.5232 1.5232 -0.64%
13/03/1990 1.6 1.6 1.6 1.6 -0.64%
09/07/2010 1.5161 1.5203 1.5051 1.5064 -0.64%
18/11/1994 1.5674 1.5674 1.5674 1.5674 -0.64%
11/10/1984 1.225 1.225 1.225 1.225 -0.64%
27/03/2003 1.5748 1.5796 1.5631 1.5647 -0.64%
16/09/1997 1.5941 1.5941 1.5941 1.5941 -0.64%
26/07/2018 1.31878 1.32134 1.31048 1.31068 -0.64%
20/11/1998 1.6658 1.6658 1.6537 1.6551 -0.64%
04/12/2008 1.4777 1.4809 1.4469 1.4684 -0.64%
15/09/2022 1.15425 1.15492 1.14617 1.14667 -0.64%
16/05/2005 1.8503 1.8506 1.8331 1.8375 -0.64%
30/09/1998 1.7091 1.7117 1.6943 1.6981 -0.64%
07/12/1998 1.662 1.6628 1.6499 1.6513 -0.64%
01/05/1996 1.495 1.495 1.495 1.495 -0.64%
16/05/1986 1.5253 1.5253 1.5253 1.5253 -0.64%
03/07/2002 1.5307 1.531 1.5221 1.5247 -0.65%
21/12/2012 1.6275 1.6275 1.6151 1.617 -0.65%
18/11/2004 1.8597 1.8636 1.8473 1.8475 -0.65%
05/09/2006 1.9058 1.9062 1.8914 1.8935 -0.65%
30/12/1982 1.6163 1.6163 1.6163 1.6163 -0.65%
19/12/1996 1.662 1.662 1.662 1.662 -0.65%
17/12/2010 1.5634 1.5646 1.5454 1.5532 -0.65%
29/06/1988 1.7065 1.7065 1.7065 1.7065 -0.65%
05/01/2010 1.6089 1.6152 1.5965 1.5986 -0.65%
23/06/1999 1.5906 1.5916 1.5755 1.5803 -0.65%
23/12/2008 1.4815 1.4895 1.4676 1.4723 -0.65%
08/12/2017 1.34775 1.35204 1.33561 1.33904 -0.65%
25/03/1999 1.634 1.6391 1.6215 1.6234 -0.65%
01/03/1985 1.072 1.072 1.072 1.072 -0.65%
20/07/2012 1.5717 1.572 1.561 1.5615 -0.65%
15/08/2022 1.21367 1.21475 1.20506 1.20583 -0.65%
04/02/1986 1.377 1.377 1.377 1.377 -0.65%
14/11/1994 1.5886 1.5886 1.5886 1.5886 -0.65%
01/09/2022 1.1619 1.16199 1.15001 1.15419 -0.65%
02/11/1998 1.6748 1.6781 1.66 1.6639 -0.65%
28/04/2022 1.2542 1.25694 1.24119 1.24596 -0.65%
25/04/2022 1.28383 1.28405 1.26977 1.2744 -0.65%
17/02/2010 1.5783 1.5814 1.5665 1.568 -0.65%
26/02/2001 1.4541 1.4567 1.4401 1.4459 -0.65%
01/08/1991 1.6734 1.6734 1.6734 1.6734 -0.65%
22/04/2021 1.39313 1.39495 1.38239 1.38407 -0.65%
28/11/1984 1.2009 1.2009 1.2009 1.2009 -0.65%
05/09/2011 1.6154 1.6185 1.6062 1.611 -0.65%
28/03/1986 1.4738 1.4738 1.4738 1.4738 -0.65%
18/03/1988 1.8205 1.8205 1.8205 1.8205 -0.65%
13/09/1999 1.6181 1.6228 1.6059 1.6075 -0.66%
14/12/1981 1.8653 1.8653 1.8653 1.8653 -0.66%
20/08/2004 1.8315 1.8334 1.8158 1.8196 -0.66%
01/11/1983 1.4854 1.4854 1.4854 1.4854 -0.66%
15/01/2002 1.4486 1.4492 1.4385 1.4394 -0.66%
21/06/1982 1.7271 1.7271 1.7271 1.7271 -0.66%
01/06/1983 1.5898 1.5898 1.5898 1.5898 -0.66%
02/10/2001 1.4774 1.4794 1.4613 1.4682 -0.66%
04/05/2010 1.5235 1.5264 1.509 1.5134 -0.66%
26/02/2016 1.39558 1.40428 1.38542 1.38654 -0.66%
02/10/2000 1.476 1.4804 1.4641 1.4661 -0.66%
08/11/1991 1.7683 1.7683 1.7683 1.7683 -0.66%
04/01/1991 1.9335 1.9335 1.9335 1.9335 -0.66%
17/01/2005 1.8701 1.8747 1.8576 1.8578 -0.66%
28/03/2022 1.31845 1.31879 1.30675 1.30951 -0.66%
04/04/2019 1.31583 1.31911 1.30603 1.30709 -0.66%
06/02/1998 1.6532 1.6532 1.6418 1.6431 -0.66%
13/10/1993 1.5225 1.5225 1.5225 1.5225 -0.66%
03/02/2000 1.608 1.609 1.5934 1.5974 -0.66%
27/09/2018 1.31658 1.31781 1.3074 1.3079 -0.66%
14/03/2005 1.9263 1.9275 1.91 1.9131 -0.66%
03/09/2004 1.7881 1.792 1.7736 1.7765 -0.66%
06/04/2009 1.4844 1.4956 1.467 1.4744 -0.66%
26/02/1992 1.7449 1.7449 1.7449 1.7449 -0.66%
07/07/2017 1.2971 1.2975 1.28673 1.28847 -0.66%
19/04/1988 1.8925 1.8925 1.8925 1.8925 -0.66%
03/01/2023 1.20489 1.20846 1.19008 1.19693 -0.66%
08/09/1988 1.6969 1.6969 1.6969 1.6969 -0.66%
12/11/1982 1.6515 1.6515 1.6515 1.6515 -0.66%
21/04/2003 1.5745 1.5756 1.558 1.5614 -0.66%
03/07/2017 1.30181 1.30244 1.29324 1.29383 -0.66%
20/05/1999 1.6166 1.6221 1.6059 1.6059 -0.66%
17/09/2007 2.0056 2.0096 1.9915 1.994 -0.66%
22/12/2020 1.34506 1.34697 1.33044 1.33621 -0.66%
19/08/2014 1.6726 1.6727 1.6611 1.6615 -0.66%
26/06/2003 1.6716 1.675 1.6598 1.661 -0.66%
31/01/1989 1.7501 1.7501 1.7501 1.7501 -0.66%
30/07/2013 1.5339 1.5353 1.5224 1.5237 -0.66%
09/12/2004 1.9383 1.9389 1.9141 1.9253 -0.67%
19/07/1994 1.5521 1.5521 1.5521 1.5521 -0.67%
19/09/2007 2.0128 2.0171 1.9952 1.9996 -0.67%
04/10/1985 1.4156 1.4156 1.4156 1.4156 -0.67%
24/02/2016 1.40241 1.40264 1.38788 1.39305 -0.67%
28/06/2022 1.22702 1.22914 1.21807 1.2186 -0.67%
03/08/2017 1.32258 1.3266 1.31126 1.31378 -0.67%
26/12/2018 1.26768 1.27191 1.26297 1.26412 -0.67%
15/03/2011 1.618 1.6185 1.5982 1.6071 -0.67%
08/10/2001 1.4807 1.4815 1.4703 1.4724 -0.67%
23/09/1982 1.7103 1.7103 1.7103 1.7103 -0.67%
15/04/2008 1.9765 1.9765 1.96 1.9631 -0.67%
14/01/1988 1.8126 1.8126 1.8126 1.8126 -0.67%
17/12/2021 1.33239 1.33394 1.32356 1.32356 -0.67%
29/03/2001 1.4362 1.4418 1.4253 1.4259 -0.67%
12/02/1997 1.6335 1.6335 1.6335 1.6335 -0.67%
18/05/2023 1.24906 1.24928 1.23918 1.2406 -0.67%
12/05/2010 1.4927 1.5044 1.4818 1.4826 -0.67%
21/09/1988 1.675 1.675 1.675 1.675 -0.67%
30/08/2011 1.6413 1.6419 1.6255 1.6304 -0.67%
28/06/2001 1.4162 1.4178 1.4055 1.4067 -0.67%
07/06/1999 1.6098 1.6111 1.5977 1.599 -0.67%
24/01/2007 1.9815 1.983 1.9645 1.9681 -0.67%
29/11/1995 1.5378 1.5378 1.5378 1.5378 -0.67%
26/05/1999 1.6044 1.6049 1.5936 1.5936 -0.67%
15/11/2001 1.4404 1.4413 1.4299 1.4307 -0.67%
26/02/2002 1.4243 1.4272 1.4128 1.4153 -0.67%
14/06/1999 1.6163 1.6163 1.6049 1.6059 -0.67%
24/11/1994 1.5615 1.5615 1.5615 1.5615 -0.67%
10/02/1992 1.8265 1.8265 1.8265 1.8265 -0.67%
02/03/2000 1.5865 1.587 1.5753 1.5758 -0.67%
27/01/2006 1.7793 1.7875 1.7666 1.7671 -0.67%
21/12/2009 1.6119 1.6162 1.6029 1.6048 -0.67%
10/03/1986 1.4428 1.4428 1.4428 1.4428 -0.67%
08/03/1982 1.8252 1.8252 1.8252 1.8252 -0.67%
08/12/1997 1.6584 1.6589 1.6431 1.6472 -0.68%
18/09/2017 1.35871 1.36189 1.34653 1.34965 -0.68%
29/03/1982 1.7778 1.7778 1.7778 1.7778 -0.68%
08/11/2001 1.4626 1.4647 1.4514 1.453 -0.68%
22/12/2008 1.4944 1.4987 1.4691 1.4819 -0.68%
07/09/2016 1.34253 1.343 1.33197 1.33345 -0.68%
28/12/1989 1.6134 1.6134 1.6134 1.6134 -0.68%
14/07/1989 1.6124 1.6124 1.6124 1.6124 -0.68%
01/07/1994 1.5389 1.5389 1.5389 1.5389 -0.68%
01/08/1989 1.6545 1.6545 1.6545 1.6545 -0.68%
26/10/1993 1.4784 1.4784 1.4784 1.4784 -0.68%
17/07/1984 1.3173 1.3173 1.3173 1.3173 -0.68%
22/02/1991 1.944 1.944 1.944 1.944 -0.68%
16/11/1982 1.6205 1.6205 1.6205 1.6205 -0.68%
08/02/1994 1.4725 1.4725 1.4725 1.4725 -0.68%
04/09/2001 1.4521 1.4525 1.4403 1.4428 -0.68%
01/05/2020 1.25958 1.26009 1.24832 1.25096 -0.68%
02/11/2012 1.6129 1.6131 1.6007 1.6019 -0.68%
28/06/1989 1.5555 1.5555 1.5555 1.5555 -0.68%
28/06/2005 1.8289 1.829 1.8141 1.8165 -0.68%
06/03/1991 1.8889 1.8889 1.8889 1.8889 -0.68%
28/01/2013 1.5775 1.5783 1.5673 1.5689 -0.68%
12/10/2004 1.7984 1.7992 1.7846 1.7864 -0.68%
26/07/1988 1.7132 1.7132 1.7132 1.7132 -0.68%
25/09/2009 1.6058 1.606 1.5915 1.595 -0.68%
29/07/1988 1.71 1.71 1.71 1.71 -0.69%
26/08/2009 1.6343 1.6352 1.6159 1.623 -0.69%
10/10/2006 1.8667 1.87 1.8528 1.8538 -0.69%
09/02/1994 1.4624 1.4624 1.4624 1.4624 -0.69%
09/02/2018 1.39222 1.3987 1.37649 1.38258 -0.69%
23/08/2004 1.8194 1.8194 1.8064 1.8071 -0.69%
02/05/2022 1.2581 1.25976 1.24734 1.24894 -0.69%
15/08/1989 1.5726 1.5726 1.5726 1.5726 -0.69%
16/09/2002 1.55 1.5515 1.5385 1.5403 -0.69%
23/07/1993 1.497 1.497 1.497 1.497 -0.69%
23/05/2011 1.6223 1.6233 1.6088 1.6119 -0.69%
16/06/2021 1.40847 1.41326 1.39826 1.39873 -0.69%
24/06/2020 1.25127 1.25428 1.24151 1.24262 -0.69%
08/01/2016 1.46279 1.46452 1.45068 1.45273 -0.69%
22/06/1993 1.4771 1.4771 1.4771 1.4771 -0.69%
26/09/1990 1.8639 1.8639 1.8639 1.8639 -0.69%
26/02/1982 1.8198 1.8198 1.8198 1.8198 -0.69%
01/09/1981 1.8322 1.8322 1.8322 1.8322 -0.69%
04/08/2017 1.31374 1.31644 1.3024 1.30466 -0.69%
26/01/2004 1.8263 1.831 1.8106 1.8138 -0.70%
19/01/2004 1.7982 1.803 1.7806 1.7851 -0.70%
08/05/2002 1.4648 1.4656 1.4531 1.4557 -0.70%
21/02/1984 1.4409 1.4409 1.4409 1.4409 -0.70%
10/02/1999 1.6377 1.638 1.625 1.6263 -0.70%
20/08/1997 1.5926 1.5926 1.5926 1.5926 -0.70%
11/08/1995 1.5775 1.5775 1.5775 1.5775 -0.70%
28/09/2006 1.889 1.8918 1.8724 1.8755 -0.70%
03/04/2012 1.6022 1.6046 1.5892 1.591 -0.70%
05/08/1993 1.491 1.491 1.491 1.491 -0.70%
11/03/2020 1.29048 1.29764 1.28043 1.28145 -0.70%
15/08/2017 1.29612 1.29702 1.28464 1.28704 -0.70%
07/03/2019 1.31721 1.31851 1.30691 1.30802 -0.70%
18/04/1986 1.5179 1.5179 1.5179 1.5179 -0.70%
15/12/2017 1.34243 1.34473 1.33026 1.33302 -0.70%
05/08/1982 1.7156 1.7156 1.7156 1.7156 -0.70%
08/10/2012 1.6135 1.6137 1.6019 1.602 -0.70%
17/08/2004 1.84 1.8433 1.8264 1.8271 -0.70%
01/03/1991 1.8975 1.8975 1.8975 1.8975 -0.70%
21/05/2013 1.5257 1.5276 1.5113 1.515 -0.70%
13/04/2012 1.5958 1.5969 1.5841 1.5847 -0.70%
04/01/2021 1.36636 1.37028 1.35421 1.35761 -0.70%
25/11/1996 1.6686 1.6686 1.6686 1.6686 -0.70%
09/05/1983 1.5679 1.5679 1.5679 1.5679 -0.70%
02/04/2003 1.5804 1.5806 1.5643 1.5666 -0.70%
08/05/1998 1.648 1.6485 1.6329 1.6364 -0.70%
16/04/2010 1.5472 1.548 1.5361 1.5361 -0.70%
02/10/1981 1.8179 1.8179 1.8179 1.8179 -0.70%
30/06/1993 1.4934 1.4934 1.4934 1.4934 -0.70%
20/05/2010 1.4453 1.4458 1.4232 1.435 -0.71%
20/01/1999 1.6565 1.6565 1.6439 1.6453 -0.71%
02/10/1986 1.4341 1.4341 1.4341 1.4341 -0.71%
08/02/1990 1.6869 1.6869 1.6869 1.6869 -0.71%
01/03/2022 1.34221 1.34372 1.33026 1.33264 -0.71%
02/01/2014 1.6577 1.6603 1.641 1.6443 -0.71%
25/01/1985 1.11 1.11 1.11 1.11 -0.71%
26/06/2013 1.5422 1.5439 1.5298 1.5313 -0.71%
25/07/1990 1.8119 1.8119 1.8119 1.8119 -0.71%
23/03/2016 1.42162 1.42269 1.40826 1.41157 -0.71%
17/05/2013 1.5273 1.528 1.5158 1.5165 -0.71%
04/08/2008 1.975 1.9759 1.96 1.961 -0.71%
22/02/2012 1.578 1.5813 1.5648 1.5668 -0.71%
23/03/2006 1.7464 1.7468 1.7329 1.7338 -0.71%
31/07/1985 1.4112 1.4112 1.4112 1.4112 -0.71%
05/01/1982 1.912 1.912 1.912 1.912 -0.71%
25/08/1987 1.6184 1.6184 1.6184 1.6184 -0.71%
03/03/1997 1.6176 1.6176 1.6176 1.6176 -0.71%
24/08/1983 1.5198 1.5198 1.5198 1.5198 -0.71%
24/05/2001 1.4184 1.4184 1.4059 1.4077 -0.71%
18/07/1986 1.5044 1.5044 1.5044 1.5044 -0.71%
22/05/2013 1.5151 1.5173 1.502 1.5042 -0.71%
10/02/2010 1.5705 1.5763 1.5571 1.5597 -0.71%
21/06/2012 1.5708 1.5731 1.5577 1.5595 -0.71%
27/05/1997 1.6287 1.6287 1.6287 1.6287 -0.71%
05/12/2022 1.22822 1.23446 1.21619 1.2194 -0.71%
21/07/2010 1.5275 1.5332 1.5123 1.5167 -0.71%
09/09/1981 1.7809 1.7809 1.7809 1.7809 -0.71%
31/01/1995 1.5825 1.5825 1.5825 1.5825 -0.72%
23/07/2004 1.8441 1.845 1.8298 1.8311 -0.72%
27/01/2016 1.43481 1.4355 1.42305 1.42455 -0.72%
03/09/2018 1.29209 1.29336 1.28551 1.28708 -0.72%
22/10/2019 1.29633 1.29987 1.28623 1.28706 -0.72%
12/02/1992 1.7886 1.7886 1.7886 1.7886 -0.72%
23/09/2015 1.536 1.5364 1.5221 1.525 -0.72%
20/11/1981 1.8972 1.8972 1.8972 1.8972 -0.72%
29/11/2005 1.7292 1.7304 1.7144 1.7165 -0.72%
01/10/2008 1.7831 1.7876 1.7634 1.7705 -0.72%
22/08/2002 1.5287 1.5291 1.5173 1.5189 -0.72%
25/01/2005 1.8782 1.8807 1.8624 1.8641 -0.72%
29/05/1986 1.4912 1.4912 1.4912 1.4912 -0.72%
14/03/1995 1.5865 1.5865 1.5865 1.5865 -0.72%
18/08/2005 1.8061 1.8089 1.7913 1.793 -0.72%
15/03/2001 1.4451 1.4514 1.4337 1.4343 -0.72%
05/08/2022 1.21585 1.21687 1.2004 1.20706 -0.72%
24/07/1992 1.9001 1.9001 1.9001 1.9001 -0.72%
14/06/2016 1.42128 1.422 1.40914 1.41092 -0.72%
15/06/1995 1.5959 1.5959 1.5959 1.5959 -0.72%
20/08/1985 1.3891 1.3891 1.3891 1.3891 -0.72%
07/05/1998 1.66 1.6614 1.6442 1.648 -0.72%
04/03/2022 1.33456 1.33506 1.32033 1.32495 -0.72%
29/01/1988 1.769 1.769 1.769 1.769 -0.72%
02/08/1985 1.371 1.371 1.371 1.371 -0.72%
06/07/2016 1.30212 1.3028 1.27993 1.29274 -0.72%
03/01/2005 1.919 1.9199 1.8983 1.9053 -0.72%
13/05/1986 1.5349 1.5349 1.5349 1.5349 -0.72%
31/08/2010 1.5461 1.5474 1.5326 1.5349 -0.72%
01/08/2011 1.6399 1.6473 1.6238 1.6308 -0.72%
09/11/1984 1.2606 1.2606 1.2606 1.2606 -0.72%
26/11/2008 1.545 1.5451 1.5179 1.5338 -0.72%
12/07/2000 1.517 1.5179 1.5049 1.506 -0.73%
15/09/2000 1.4065 1.4136 1.3963 1.3963 -0.73%
23/02/1999 1.6265 1.6268 1.6095 1.6147 -0.73%
13/08/2014 1.681 1.6841 1.6685 1.6688 -0.73%
24/03/2011 1.6243 1.6267 1.6092 1.6125 -0.73%
08/06/2006 1.8571 1.8576 1.8368 1.8435 -0.73%
30/01/1997 1.6095 1.6095 1.6095 1.6095 -0.73%
05/06/1989 1.5805 1.5805 1.5805 1.5805 -0.73%
28/07/1982 1.7434 1.7434 1.7434 1.7434 -0.73%
26/04/1989 1.6886 1.6886 1.6886 1.6886 -0.73%
13/05/1982 1.8238 1.8238 1.8238 1.8238 -0.73%
27/11/1992 1.5103 1.5103 1.5103 1.5103 -0.73%
23/07/2012 1.5605 1.5614 1.5484 1.5501 -0.73%
19/04/1983 1.5494 1.5494 1.5494 1.5494 -0.73%
30/10/2018 1.27997 1.28126 1.26963 1.27062 -0.73%
19/12/2016 1.24849 1.25024 1.23557 1.23901 -0.73%
16/01/1990 1.657 1.657 1.657 1.657 -0.73%
21/10/1998 1.7091 1.7094 1.6949 1.6966 -0.73%
30/08/1993 1.4905 1.4905 1.4905 1.4905 -0.73%
28/07/2000 1.5135 1.5138 1.4979 1.5024 -0.73%
07/02/1997 1.6231 1.6231 1.6231 1.6231 -0.73%
01/10/2004 1.8117 1.8132 1.7928 1.7983 -0.73%
02/08/2022 1.22531 1.22787 1.21595 1.21636 -0.73%
17/08/2021 1.38412 1.38454 1.37267 1.37393 -0.73%
23/11/2011 1.5643 1.5655 1.5495 1.5528 -0.74%
22/07/1985 1.3887 1.3887 1.3887 1.3887 -0.74%
27/01/1983 1.5366 1.5366 1.5366 1.5366 -0.74%
05/01/2012 1.5611 1.5629 1.5467 1.5495 -0.74%
07/07/1986 1.5342 1.5342 1.5342 1.5342 -0.74%
28/06/1995 1.5736 1.5736 1.5736 1.5736 -0.74%
19/12/2008 1.5029 1.5182 1.4811 1.492 -0.74%
09/11/2018 1.30648 1.30686 1.29585 1.29682 -0.74%
05/03/1990 1.6388 1.6388 1.6388 1.6388 -0.74%
07/09/1990 1.8939 1.8939 1.8939 1.8939 -0.74%
11/07/1986 1.5042 1.5042 1.5042 1.5042 -0.74%
11/07/1988 1.6892 1.6892 1.6892 1.6892 -0.74%
02/03/2007 1.9577 1.9579 1.9412 1.9433 -0.74%
11/10/2022 1.106 1.11795 1.09533 1.0976 -0.74%
06/01/2015 1.5252 1.5274 1.5107 1.5139 -0.74%
27/01/1999 1.6589 1.6592 1.6434 1.6466 -0.74%
28/03/2019 1.31537 1.31983 1.30358 1.3056 -0.74%
27/12/1984 1.1624 1.1624 1.1624 1.1624 -0.74%
21/05/1992 1.8169 1.8169 1.8169 1.8169 -0.74%
14/06/2019 1.26768 1.26822 1.25816 1.25816 -0.74%
10/08/1995 1.5886 1.5886 1.5886 1.5886 -0.74%
16/05/2000 1.5053 1.506 1.4914 1.4941 -0.74%
18/02/2004 1.9056 1.9142 1.8841 1.8916 -0.75%
08/11/1982 1.6504 1.6504 1.6504 1.6504 -0.75%
15/07/1983 1.5165 1.5165 1.5165 1.5165 -0.75%
22/10/2018 1.30685 1.30901 1.29566 1.29645 -0.75%
25/04/1988 1.8748 1.8748 1.8748 1.8748 -0.75%
19/01/2001 1.473 1.4762 1.4624 1.4626 -0.75%
27/06/2003 1.661 1.6661 1.6454 1.6486 -0.75%
12/08/1993 1.4624 1.4624 1.4624 1.4624 -0.75%
23/12/1982 1.5949 1.5949 1.5949 1.5949 -0.75%
29/07/2008 1.9944 1.9967 1.976 1.9794 -0.75%
12/01/1982 1.873 1.873 1.873 1.873 -0.75%
30/04/1997 1.6205 1.6205 1.6205 1.6205 -0.75%
15/06/1999 1.6059 1.609 1.5901 1.5939 -0.75%
30/10/2009 1.656 1.6578 1.641 1.6436 -0.75%
07/03/2006 1.7482 1.75 1.7328 1.7353 -0.75%
01/08/1983 1.5088 1.5088 1.5088 1.5088 -0.75%
29/10/2014 1.6134 1.6161 1.6001 1.6013 -0.75%
29/09/2004 1.8132 1.8135 1.796 1.7997 -0.75%
24/02/2017 1.25532 1.25698 1.24483 1.24585 -0.75%
13/12/1984 1.1896 1.1896 1.1896 1.1896 -0.75%
16/11/1994 1.5721 1.5721 1.5721 1.5721 -0.75%
10/03/2022 1.31854 1.31943 1.30818 1.30854 -0.75%
10/12/1992 1.5581 1.5581 1.5581 1.5581 -0.75%
22/01/1988 1.7825 1.7825 1.7825 1.7825 -0.75%
02/03/2012 1.5955 1.5966 1.5823 1.5834 -0.75%
27/03/1991 1.7409 1.7409 1.7409 1.7409 -0.75%
14/01/2000 1.6461 1.6477 1.6324 1.6337 -0.75%
06/08/1984 1.317 1.317 1.317 1.317 -0.75%
05/10/1984 1.2375 1.2375 1.2375 1.2375 -0.75%
05/02/1999 1.6445 1.6455 1.6311 1.6321 -0.75%
19/08/2002 1.5379 1.5386 1.5244 1.5267 -0.75%
01/11/2013 1.6043 1.6046 1.5909 1.5922 -0.75%
02/05/2005 1.9066 1.9068 1.8925 1.8946 -0.75%
14/04/2005 1.8946 1.8946 1.8759 1.88 -0.75%
16/06/1982 1.7479 1.7479 1.7479 1.7479 -0.76%
28/05/2010 1.4566 1.4608 1.4433 1.4455 -0.76%
10/01/1997 1.6818 1.6818 1.6818 1.6818 -0.76%
25/07/1986 1.4824 1.4824 1.4824 1.4824 -0.76%
05/04/2016 1.42675 1.4279 1.41229 1.41594 -0.76%
23/01/1987 1.5205 1.5205 1.5205 1.5205 -0.76%
20/10/2008 1.7313 1.7519 1.7103 1.7148 -0.76%
14/11/2016 1.25746 1.25944 1.24447 1.25011 -0.76%
12/08/2008 1.9101 1.9124 1.8951 1.8957 -0.76%
29/01/2016 1.43575 1.44132 1.415 1.42488 -0.76%
13/05/2009 1.5268 1.5331 1.5085 1.5153 -0.76%
15/01/2021 1.36883 1.36981 1.35724 1.3584 -0.76%
14/08/2007 2.0113 2.013 1.9959 1.9964 -0.76%
27/09/1982 1.6955 1.6955 1.6955 1.6955 -0.76%
06/01/1995 1.5516 1.5516 1.5516 1.5516 -0.76%
05/12/1996 1.6271 1.6271 1.6271 1.6271 -0.76%
13/03/2003 1.6095 1.6095 1.6 1.6007 -0.76%
18/01/2013 1.5996 1.5996 1.5853 1.5874 -0.76%
26/02/2020 1.30015 1.30082 1.28983 1.29025 -0.76%
30/03/2001 1.4271 1.428 1.414 1.415 -0.76%
06/11/2014 1.5959 1.6001 1.5823 1.5837 -0.76%
12/04/1991 1.7775 1.7775 1.7775 1.7775 -0.76%
14/11/2022 1.17803 1.18284 1.17112 1.17538 -0.77%
26/02/2015 1.5526 1.5551 1.5393 1.5407 -0.77%
08/11/2000 1.4337 1.4364 1.419 1.4235 -0.77%
01/06/1988 1.8238 1.8238 1.8238 1.8238 -0.77%
11/01/1999 1.6418 1.6445 1.6284 1.6292 -0.77%
02/07/1991 1.6015 1.6015 1.6015 1.6015 -0.77%
22/11/2000 1.4176 1.4237 1.4051 1.4067 -0.77%
18/01/1989 1.7544 1.7544 1.7544 1.7544 -0.77%
19/07/2023 1.30384 1.30417 1.28692 1.29381 -0.77%
13/12/1988 1.8278 1.8278 1.8278 1.8278 -0.77%
28/01/2004 1.8281 1.8385 1.8125 1.8142 -0.77%
15/05/2000 1.5225 1.5225 1.5044 1.5053 -0.77%
26/08/2008 1.8523 1.8532 1.833 1.8382 -0.77%
06/02/2006 1.7623 1.7639 1.7432 1.7479 -0.77%
28/02/1985 1.079 1.079 1.079 1.079 -0.77%
03/10/1989 1.6054 1.6054 1.6054 1.6054 -0.77%
07/06/2007 1.9924 1.9941 1.9746 1.9768 -0.77%
06/10/2020 1.29775 1.30067 1.28676 1.28771 -0.77%
22/08/1986 1.4865 1.4865 1.4865 1.4865 -0.77%
23/01/1986 1.3835 1.3835 1.3835 1.3835 -0.77%
11/05/2009 1.5228 1.5242 1.5069 1.5112 -0.77%
29/03/1994 1.4854 1.4854 1.4854 1.4854 -0.77%
20/05/2016 1.46012 1.46131 1.44861 1.44899 -0.78%
09/01/2008 1.9724 1.9763 1.9552 1.9574 -0.78%
09/10/1984 1.2279 1.2279 1.2279 1.2279 -0.78%
02/10/1992 1.7259 1.7259 1.7259 1.7259 -0.78%
05/01/2007 1.944 1.944 1.9264 1.9291 -0.78%
21/01/2008 1.9573 1.9585 1.9402 1.9402 -0.78%
15/04/2020 1.26258 1.26311 1.24392 1.25276 -0.78%
03/02/2014 1.6428 1.644 1.629 1.6309 -0.78%
28/04/1987 1.6545 1.6545 1.6545 1.6545 -0.78%
17/03/1997 1.5901 1.5901 1.5901 1.5901 -0.78%
04/11/1982 1.6664 1.6664 1.6664 1.6664 -0.78%
21/03/2016 1.44637 1.4467 1.43654 1.43707 -0.78%
11/02/1987 1.5232 1.5232 1.5232 1.5232 -0.78%
23/03/2011 1.6372 1.6383 1.622 1.6243 -0.78%
09/07/1984 1.3058 1.3058 1.3058 1.3058 -0.78%
10/05/2007 1.9933 1.9962 1.977 1.9776 -0.78%
06/05/2020 1.24422 1.24496 1.23352 1.23449 -0.78%
07/07/1982 1.7106 1.7106 1.7106 1.7106 -0.78%
13/05/2005 1.864 1.8656 1.8482 1.8494 -0.78%
09/11/2007 2.1068 2.1164 2.0878 2.0899 -0.78%
01/06/2011 1.6451 1.6496 1.6322 1.6322 -0.78%
08/03/1991 1.872 1.872 1.872 1.872 -0.78%
12/06/2009 1.6572 1.6597 1.6336 1.6442 -0.78%
07/04/2017 1.24703 1.2478 1.23711 1.23724 -0.79%
14/08/1992 1.9164 1.9164 1.9164 1.9164 -0.79%
15/07/1997 1.6767 1.6767 1.6767 1.6767 -0.79%
07/10/2022 1.11677 1.12252 1.10557 1.10801 -0.79%
28/12/1992 1.5115 1.5115 1.5115 1.5115 -0.79%
14/09/1987 1.6372 1.6372 1.6372 1.6372 -0.79%
12/11/2020 1.32227 1.32282 1.31067 1.31185 -0.79%
14/12/1999 1.6239 1.6258 1.6098 1.6111 -0.79%
03/02/1993 1.4345 1.4345 1.4345 1.4345 -0.79%
09/03/1993 1.4345 1.4345 1.4345 1.4345 -0.79%
24/10/2018 1.29828 1.29902 1.28675 1.28825 -0.79%
18/09/1984 1.232 1.232 1.232 1.232 -0.79%
21/10/2010 1.5836 1.5848 1.5686 1.5711 -0.79%
19/10/2001 1.4425 1.4428 1.4321 1.4326 -0.79%
20/11/1992 1.5205 1.5205 1.5205 1.5205 -0.79%
10/07/2009 1.6337 1.634 1.6154 1.6209 -0.79%
30/06/2010 1.5059 1.5072 1.493 1.4939 -0.79%
06/08/2001 1.4275 1.4275 1.4168 1.4179 -0.79%
27/07/1993 1.4901 1.4901 1.4901 1.4901 -0.79%
04/01/1993 1.502 1.502 1.502 1.502 -0.79%
10/08/2004 1.8402 1.8417 1.8245 1.8258 -0.79%
23/06/2000 1.5124 1.5131 1.4979 1.5004 -0.79%
24/10/1986 1.4126 1.4126 1.4126 1.4126 -0.79%
06/07/1999 1.5743 1.576 1.5586 1.5618 -0.79%
19/02/1999 1.6351 1.6359 1.62 1.6221 -0.80%
05/12/1983 1.4455 1.4455 1.4455 1.4455 -0.80%
23/05/1989 1.5679 1.5679 1.5679 1.5679 -0.80%
23/03/2020 1.15462 1.17152 1.14475 1.15566 -0.80%
22/07/2005 1.7525 1.7569 1.7356 1.7387 -0.80%
29/07/1991 1.6745 1.6745 1.6745 1.6745 -0.80%
29/10/2021 1.37958 1.38041 1.36688 1.36851 -0.80%
24/08/2011 1.6492 1.6534 1.6358 1.6361 -0.80%
21/12/2001 1.4499 1.4523 1.4341 1.4371 -0.80%
04/10/2004 1.7974 1.7978 1.7814 1.7839 -0.80%
02/04/2013 1.5225 1.5256 1.5098 1.5103 -0.80%
08/06/2000 1.5221 1.5225 1.5053 1.5099 -0.80%
27/06/2018 1.32239 1.3234 1.31067 1.31179 -0.80%
24/08/2004 1.8067 1.8093 1.7882 1.7926 -0.80%
20/04/2006 1.7922 1.7923 1.7768 1.7779 -0.80%
25/08/2000 1.481 1.4824 1.4686 1.4691 -0.80%
18/06/2021 1.39231 1.39444 1.37947 1.38118 -0.80%
08/10/2002 1.5649 1.5682 1.5512 1.5532 -0.80%
12/08/1997 1.5773 1.5773 1.5773 1.5773 -0.80%
05/02/2010 1.5765 1.5774 1.5558 1.5639 -0.81%
18/01/1983 1.576 1.576 1.576 1.576 -0.81%
08/01/1998 1.6255 1.6271 1.6093 1.6124 -0.81%
17/03/1988 1.8325 1.8325 1.8325 1.8325 -0.81%
07/12/1983 1.4388 1.4388 1.4388 1.4388 -0.81%
19/03/1990 1.6103 1.6103 1.6103 1.6103 -0.81%
19/05/2006 1.8951 1.8953 1.8704 1.8796 -0.81%
09/10/2013 1.6082 1.6121 1.5916 1.5951 -0.81%
23/08/2018 1.29141 1.2917 1.28049 1.28097 -0.81%
31/08/2000 1.459 1.459 1.4455 1.4474 -0.81%
28/03/2017 1.2559 1.25963 1.24414 1.24574 -0.81%
02/11/2022 1.14805 1.15635 1.13853 1.13876 -0.81%
13/07/2005 1.7777 1.7783 1.7524 1.7634 -0.81%
11/09/1986 1.4695 1.4695 1.4695 1.4695 -0.81%
02/08/2018 1.31257 1.31289 1.30147 1.30194 -0.81%
04/01/1984 1.4172 1.4172 1.4172 1.4172 -0.81%
17/01/1996 1.526 1.526 1.526 1.526 -0.81%
02/07/1986 1.5368 1.5368 1.5368 1.5368 -0.81%
15/07/2016 1.33292 1.34803 1.31329 1.32196 -0.81%
17/04/2013 1.5364 1.5367 1.5216 1.5239 -0.81%
05/03/1998 1.6469 1.6515 1.6284 1.6335 -0.81%
09/05/1991 1.7039 1.7039 1.7039 1.7039 -0.81%
18/05/2000 1.4959 1.4959 1.4762 1.4839 -0.82%
01/09/2009 1.6284 1.6374 1.6113 1.6152 -0.82%
04/04/1995 1.6026 1.6026 1.6026 1.6026 -0.82%
17/05/2012 1.5911 1.5931 1.578 1.5781 -0.82%
08/08/1991 1.6989 1.6989 1.6989 1.6989 -0.82%
15/03/2023 1.21557 1.21819 1.20105 1.20562 -0.82%
01/09/1988 1.6689 1.6689 1.6689 1.6689 -0.82%
23/09/2005 1.79 1.7927 1.775 1.7752 -0.82%
01/11/2011 1.6065 1.6093 1.5891 1.5932 -0.82%
24/03/2015 1.4968 1.4984 1.4836 1.4845 -0.82%
19/06/1987 1.6163 1.6163 1.6163 1.6163 -0.82%
07/02/1984 1.4108 1.4108 1.4108 1.4108 -0.82%
17/09/1981 1.8322 1.8322 1.8322 1.8322 -0.82%
27/04/1993 1.578 1.578 1.578 1.578 -0.82%
24/01/2014 1.6637 1.6668 1.6479 1.65 -0.82%
11/12/1981 1.8776 1.8776 1.8776 1.8776 -0.82%
07/08/1997 1.5881 1.5881 1.5881 1.5881 -0.82%
17/04/2009 1.4919 1.4939 1.4754 1.4796 -0.82%
23/03/2021 1.38622 1.38643 1.37409 1.37479 -0.82%
08/07/2003 1.649 1.6512 1.6317 1.635 -0.82%
25/06/1982 1.7188 1.7188 1.7188 1.7188 -0.83%
02/09/2019 1.21505 1.21748 1.20363 1.20663 -0.83%
25/02/2003 1.5867 1.5888 1.5713 1.574 -0.83%
19/02/1985 1.0929 1.0929 1.0929 1.0929 -0.83%
12/10/1998 1.7036 1.7036 1.6866 1.6909 -0.83%
05/03/1986 1.451 1.451 1.451 1.451 -0.83%
02/06/2008 1.9771 1.9771 1.9597 1.9656 -0.83%
19/09/2014 1.6434 1.6524 1.6296 1.6298 -0.83%
15/10/2020 1.30125 1.30299 1.2891 1.29049 -0.83%
09/02/1998 1.6431 1.6447 1.6255 1.6295 -0.83%
12/03/1997 1.5926 1.5926 1.5926 1.5926 -0.83%
23/08/1999 1.6139 1.6181 1.6 1.6005 -0.83%
08/10/1986 1.4201 1.4201 1.4201 1.4201 -0.83%
21/09/2020 1.29355 1.2966 1.27763 1.28143 -0.83%
21/12/2022 1.21848 1.21923 1.20554 1.20828 -0.83%
21/11/1984 1.2273 1.2273 1.2273 1.2273 -0.83%
03/01/2011 1.5532 1.557 1.5434 1.5479 -0.83%
29/09/2021 1.35386 1.35548 1.3412 1.34259 -0.83%
22/12/1994 1.5466 1.5466 1.5466 1.5466 -0.83%
04/01/1989 1.8073 1.8073 1.8073 1.8073 -0.83%
15/05/2006 1.8965 1.8995 1.8763 1.8786 -0.83%
25/11/1997 1.6903 1.6915 1.6739 1.6762 -0.83%
09/08/1982 1.6998 1.6998 1.6998 1.6998 -0.83%
29/09/1987 1.6281 1.6281 1.6281 1.6281 -0.83%
11/10/1989 1.5444 1.5444 1.5444 1.5444 -0.83%
19/04/2018 1.42065 1.42454 1.40706 1.4088 -0.83%
18/06/1991 1.6124 1.6124 1.6124 1.6124 -0.84%
17/10/2005 1.7699 1.7728 1.7527 1.7534 -0.84%
11/01/1985 1.1245 1.1245 1.1245 1.1245 -0.84%
01/03/1984 1.478 1.478 1.478 1.478 -0.84%
14/01/2004 1.8484 1.8501 1.8303 1.8321 -0.84%
26/10/2017 1.32639 1.3279 1.31469 1.31521 -0.84%
02/03/1990 1.651 1.651 1.651 1.651 -0.84%
11/09/2000 1.413 1.4231 1.401 1.4015 -0.84%
08/05/2001 1.4374 1.4376 1.4235 1.4249 -0.84%
28/12/1988 1.7889 1.7889 1.7889 1.7889 -0.84%
04/02/2010 1.5899 1.5916 1.573 1.5766 -0.84%
02/09/2014 1.6609 1.6614 1.6468 1.6469 -0.84%
16/09/2003 1.6007 1.6062 1.5856 1.5878 -0.84%
19/08/2022 1.19308 1.19361 1.17924 1.18305 -0.84%
25/09/1986 1.4343 1.4343 1.4343 1.4343 -0.84%
26/08/2022 1.18374 1.19005 1.17338 1.17365 -0.85%
04/08/1987 1.5701 1.5701 1.5701 1.5701 -0.85%
12/01/2016 1.45493 1.45603 1.43525 1.44261 -0.85%
22/05/2001 1.4374 1.4399 1.4237 1.4269 -0.85%
28/03/1985 1.227 1.227 1.227 1.227 -0.85%
13/03/1987 1.5751 1.5751 1.5751 1.5751 -0.85%
07/08/1984 1.3058 1.3058 1.3058 1.3058 -0.85%
05/04/1982 1.7721 1.7721 1.7721 1.7721 -0.85%
09/11/1993 1.4684 1.4684 1.4684 1.4684 -0.85%
24/10/1985 1.4211 1.4211 1.4211 1.4211 -0.85%
21/02/2003 1.595 1.597 1.5786 1.5799 -0.85%
08/05/1985 1.2076 1.2076 1.2076 1.2076 -0.85%
03/03/1992 1.74 1.74 1.74 1.74 -0.85%
10/06/2011 1.6368 1.6383 1.6216 1.6231 -0.86%
29/01/2010 1.6122 1.6177 1.5978 1.5985 -0.86%
15/05/1985 1.2625 1.2625 1.2625 1.2625 -0.86%
11/03/2015 1.5066 1.5095 1.4893 1.4937 -0.86%
26/11/2002 1.5635 1.5663 1.545 1.5515 -0.86%
14/06/2018 1.33769 1.34457 1.32583 1.32622 -0.86%
23/04/2008 1.9958 1.9974 1.9772 1.9789 -0.86%
10/08/1993 1.4806 1.4806 1.4806 1.4806 -0.86%
01/03/2013 1.5167 1.5184 1.4984 1.5037 -0.86%
15/06/2009 1.6424 1.6442 1.6241 1.6301 -0.86%
05/09/1984 1.2809 1.2809 1.2809 1.2809 -0.86%
10/04/1996 1.5115 1.5115 1.5115 1.5115 -0.86%
19/08/2021 1.37543 1.37582 1.36315 1.36358 -0.86%
16/10/1981 1.8308 1.8308 1.8308 1.8308 -0.86%
01/08/2012 1.567 1.5689 1.553 1.5537 -0.86%
04/09/1990 1.8758 1.8758 1.8758 1.8758 -0.86%
26/01/1998 1.6711 1.6861 1.6507 1.6567 -0.86%
03/01/1986 1.438 1.438 1.438 1.438 -0.86%
20/07/2004 1.868 1.8683 1.8492 1.8521 -0.86%
04/09/2008 1.7752 1.7856 1.7558 1.76 -0.86%
18/01/2008 1.9715 1.9728 1.9512 1.9554 -0.86%
25/07/1988 1.725 1.725 1.725 1.725 -0.86%
13/07/2016 1.32503 1.33377 1.31333 1.31357 -0.86%
04/09/2014 1.6458 1.6465 1.6305 1.6316 -0.86%
10/03/2011 1.6201 1.6213 1.6039 1.6062 -0.86%
17/03/2003 1.5891 1.5903 1.5664 1.5697 -0.87%
11/07/1989 1.6265 1.6265 1.6265 1.6265 -0.87%
04/10/2013 1.6159 1.6177 1.6018 1.6018 -0.87%
16/12/1998 1.6846 1.6886 1.6686 1.67 -0.87%
26/10/1981 1.8047 1.8047 1.8047 1.8047 -0.87%
20/12/1984 1.1646 1.1646 1.1646 1.1646 -0.87%
27/01/1998 1.6567 1.6631 1.642 1.6423 -0.87%
20/06/2003 1.6786 1.6829 1.6583 1.6642 -0.87%
23/03/2005 1.8855 1.8883 1.866 1.8692 -0.87%
28/06/2023 1.27486 1.2752 1.26071 1.2638 -0.87%
25/01/1982 1.8543 1.8543 1.8543 1.8543 -0.87%
29/08/2000 1.4686 1.4721 1.455 1.4558 -0.87%
13/02/1992 1.773 1.773 1.773 1.773 -0.87%
02/01/1985 1.1478 1.1478 1.1478 1.1478 -0.87%
13/01/1986 1.4418 1.4418 1.4418 1.4418 -0.87%
21/05/1985 1.2713 1.2713 1.2713 1.2713 -0.87%
23/09/2016 1.30777 1.30877 1.29151 1.29636 -0.88%
14/04/2023 1.25249 1.25466 1.23995 1.24165 -0.88%
10/08/1983 1.481 1.481 1.481 1.481 -0.88%
23/02/1982 1.8312 1.8312 1.8312 1.8312 -0.88%
04/10/1982 1.6832 1.6832 1.6832 1.6832 -0.88%
20/06/1984 1.3659 1.3659 1.3659 1.3659 -0.88%
24/07/1985 1.3976 1.3976 1.3976 1.3976 -0.88%
27/01/1989 1.7581 1.7581 1.7581 1.7581 -0.88%
13/12/2019 1.34614 1.35076 1.33061 1.33448 -0.88%
07/09/2020 1.32535 1.32595 1.3141 1.31629 -0.88%
20/09/1990 1.8681 1.8681 1.8681 1.8681 -0.88%
14/11/1984 1.2604 1.2604 1.2604 1.2604 -0.88%
20/11/1984 1.2376 1.2376 1.2376 1.2376 -0.88%
14/07/1992 1.9124 1.9124 1.9124 1.9124 -0.88%
20/06/2017 1.27375 1.2758 1.26038 1.26252 -0.88%
22/07/2016 1.32187 1.32884 1.30794 1.31022 -0.88%
06/01/1983 1.6064 1.6064 1.6064 1.6064 -0.88%
10/06/1985 1.2569 1.2569 1.2569 1.2569 -0.88%
16/07/2019 1.25161 1.25207 1.23963 1.24056 -0.88%
02/04/1993 1.5135 1.5135 1.5135 1.5135 -0.88%
13/02/1985 1.0874 1.0874 1.0874 1.0874 -0.88%
22/01/2015 1.5141 1.521 1.4971 1.5008 -0.88%
07/07/2009 1.6269 1.6294 1.6117 1.6126 -0.89%
27/03/2009 1.4455 1.4493 1.4268 1.4329 -0.89%
02/07/2009 1.6483 1.6498 1.6323 1.6338 -0.89%
04/05/1994 1.4995 1.4995 1.4995 1.4995 -0.89%
07/02/2005 1.8717 1.875 1.8546 1.8561 -0.89%
25/11/2002 1.5772 1.5782 1.5625 1.5649 -0.89%
12/11/2018 1.29271 1.29468 1.28282 1.28531 -0.89%
28/06/1991 1.6184 1.6184 1.6184 1.6184 -0.89%
05/05/2000 1.5418 1.5437 1.5244 1.5281 -0.89%
02/12/2015 1.50759 1.50809 1.48969 1.49421 -0.89%
11/05/2023 1.26238 1.26408 1.24969 1.25117 -0.89%
04/02/1985 1.114 1.114 1.114 1.114 -0.89%
23/08/1989 1.5704 1.5704 1.5704 1.5704 -0.89%
09/01/2017 1.22547 1.22713 1.21261 1.21741 -0.89%
30/06/2005 1.8062 1.8102 1.7871 1.7904 -0.89%
23/04/1997 1.6221 1.6221 1.6221 1.6221 -0.89%
23/02/2016 1.41504 1.41565 1.4008 1.4024 -0.89%
09/12/2008 1.4886 1.4891 1.4678 1.4753 -0.89%
20/11/2009 1.665 1.6674 1.646 1.6502 -0.89%
02/09/2008 1.7991 1.8002 1.7784 1.7831 -0.89%
25/06/1991 1.6279 1.6279 1.6279 1.6279 -0.89%
15/12/2015 1.5173 1.5184 1.503 1.5037 -0.90%
25/01/2018 1.42409 1.43449 1.40834 1.4113 -0.90%
29/11/2007 2.0796 2.0796 2.0591 2.0616 -0.90%
13/02/2013 1.5678 1.5687 1.5522 1.5537 -0.90%
15/09/2005 1.8224 1.8239 1.8037 1.8059 -0.90%
10/04/2001 1.4418 1.4453 1.4298 1.4308 -0.90%
19/05/2015 1.5654 1.567 1.5448 1.5513 -0.90%
03/05/2016 1.46668 1.4769 1.45303 1.45347 -0.90%
08/07/1988 1.7018 1.7018 1.7018 1.7018 -0.90%
16/12/1988 1.8113 1.8113 1.8113 1.8113 -0.90%
02/01/2020 1.32517 1.32659 1.31158 1.31399 -0.90%
07/04/1983 1.5035 1.5035 1.5035 1.5035 -0.90%
18/01/2019 1.29847 1.29931 1.28571 1.28674 -0.90%
09/12/1982 1.6121 1.6121 1.6121 1.6121 -0.90%
13/10/1982 1.7082 1.7082 1.7082 1.7082 -0.90%
04/10/2016 1.28437 1.28606 1.27198 1.27266 -0.91%
12/06/2008 1.9632 1.9643 1.9434 1.9455 -0.91%
23/05/1984 1.3765 1.3765 1.3765 1.3765 -0.91%
12/01/1993 1.5399 1.5399 1.5399 1.5399 -0.91%
10/09/1982 1.7123 1.7123 1.7123 1.7123 -0.91%
19/12/2007 2.0137 2.0193 1.993 1.9955 -0.91%
01/06/2022 1.26003 1.26167 1.24591 1.24863 -0.91%
26/05/2006 1.8769 1.8769 1.8529 1.8601 -0.91%
05/10/1998 1.6987 1.7001 1.6824 1.6832 -0.91%
21/09/2022 1.13787 1.1385 1.12387 1.12749 -0.91%
16/02/1982 1.8322 1.8322 1.8322 1.8322 -0.91%
17/06/1991 1.626 1.626 1.626 1.626 -0.91%
15/04/1992 1.7559 1.7559 1.7559 1.7559 -0.91%
22/10/1993 1.4734 1.4734 1.4734 1.4734 -0.91%
22/06/2009 1.6502 1.6514 1.6319 1.6341 -0.92%
30/03/1984 1.4374 1.4374 1.4374 1.4374 -0.92%
25/06/1984 1.3508 1.3508 1.3508 1.3508 -0.92%
07/06/1991 1.6725 1.6725 1.6725 1.6725 -0.92%
05/10/2017 1.32411 1.32476 1.31081 1.31195 -0.92%
25/02/2021 1.4142 1.41818 1.40005 1.4012 -0.92%
25/08/1983 1.5058 1.5058 1.5058 1.5058 -0.92%
28/07/1989 1.6445 1.6445 1.6445 1.6445 -0.92%
13/11/2001 1.4538 1.4538 1.4395 1.4401 -0.92%
28/10/1994 1.6226 1.6226 1.6226 1.6226 -0.92%
02/10/2017 1.33813 1.34024 1.32573 1.32767 -0.92%
16/02/2016 1.44373 1.45159 1.42788 1.43054 -0.92%
05/04/1991 1.7705 1.7705 1.7705 1.7705 -0.92%
03/10/2016 1.29433 1.29462 1.28177 1.28429 -0.92%
03/12/2008 1.4914 1.4929 1.4664 1.4779 -0.93%
02/08/1996 1.542 1.542 1.542 1.542 -0.93%
21/05/1993 1.5415 1.5415 1.5415 1.5415 -0.93%
07/09/1984 1.2731 1.2731 1.2731 1.2731 -0.93%
06/03/2012 1.5863 1.5882 1.5696 1.5715 -0.93%
18/02/1997 1.6031 1.6031 1.6031 1.6031 -0.93%
23/12/1992 1.5256 1.5256 1.5256 1.5256 -0.93%
17/02/2003 1.6081 1.6081 1.5979 1.5997 -0.93%
21/04/2008 1.9992 2.0028 1.9776 1.9791 -0.93%
11/07/1991 1.6064 1.6064 1.6064 1.6064 -0.93%
11/11/2009 1.6735 1.6795 1.6535 1.658 -0.93%
14/12/2016 1.2658 1.27204 1.25308 1.254 -0.93%
09/01/1989 1.7637 1.7637 1.7637 1.7637 -0.93%
07/02/2008 1.9613 1.9623 1.9389 1.9431 -0.93%
19/10/2022 1.13246 1.13579 1.11856 1.12191 -0.93%
21/09/2001 1.4642 1.4642 1.4515 1.4523 -0.93%
03/10/1983 1.4837 1.4837 1.4837 1.4837 -0.93%
15/05/2020 1.22315 1.22375 1.21113 1.21171 -0.94%
09/07/1993 1.481 1.481 1.481 1.481 -0.94%
31/05/1995 1.5865 1.5865 1.5865 1.5865 -0.94%
31/07/1981 1.8396 1.8396 1.8396 1.8396 -0.94%
30/04/2021 1.39443 1.39584 1.38027 1.38136 -0.94%
19/05/1982 1.7966 1.7966 1.7966 1.7966 -0.94%
22/01/1986 1.3943 1.3943 1.3943 1.3943 -0.94%
19/01/1996 1.5092 1.5092 1.5092 1.5092 -0.94%
24/03/1986 1.4872 1.4872 1.4872 1.4872 -0.94%
15/12/2016 1.254 1.25681 1.23769 1.24221 -0.94%
11/07/2011 1.603 1.6042 1.5882 1.5909 -0.94%
07/07/2015 1.5604 1.561 1.5414 1.5457 -0.94%
17/07/2018 1.32387 1.32688 1.30697 1.31132 -0.94%
30/12/1997 1.6714 1.6725 1.6529 1.6556 -0.95%
16/07/2010 1.5445 1.5446 1.5278 1.5298 -0.95%
06/03/2013 1.5124 1.5152 1.4966 1.4982 -0.95%
18/10/1993 1.4981 1.4981 1.4981 1.4981 -0.95%
06/01/1989 1.7803 1.7803 1.7803 1.7803 -0.95%
14/06/1982 1.7578 1.7578 1.7578 1.7578 -0.95%
21/08/2003 1.5939 1.595 1.573 1.5781 -0.95%
05/08/1988 1.6929 1.6929 1.6929 1.6929 -0.95%
22/09/2015 1.5507 1.5529 1.5341 1.536 -0.95%
04/03/1992 1.7235 1.7235 1.7235 1.7235 -0.95%
22/06/2006 1.8455 1.8466 1.8263 1.8279 -0.95%
05/01/1998 1.6445 1.6464 1.6231 1.6289 -0.95%
12/11/2014 1.5917 1.594 1.5758 1.5766 -0.95%
25/08/1993 1.4824 1.4824 1.4824 1.4824 -0.95%
11/02/2013 1.5786 1.5808 1.5644 1.5647 -0.95%
03/10/2011 1.5575 1.5586 1.5421 1.5438 -0.95%
24/12/1990 1.8671 1.8671 1.8671 1.8671 -0.95%
19/12/1984 1.1748 1.1748 1.1748 1.1748 -0.95%
11/07/1990 1.7979 1.7979 1.7979 1.7979 -0.95%
13/09/1984 1.2674 1.2674 1.2674 1.2674 -0.95%
23/09/1993 1.506 1.506 1.506 1.506 -0.95%
26/05/2017 1.29367 1.29416 1.27756 1.28139 -0.95%
31/05/1988 1.8379 1.8379 1.8379 1.8379 -0.95%
04/11/1988 1.7649 1.7649 1.7649 1.7649 -0.95%
28/09/1984 1.2341 1.2341 1.2341 1.2341 -0.96%
16/09/2008 1.7985 1.8006 1.7735 1.7813 -0.96%
25/07/1991 1.6764 1.6764 1.6764 1.6764 -0.96%
27/04/2018 1.39156 1.39343 1.37481 1.37826 -0.96%
20/05/1982 1.7794 1.7794 1.7794 1.7794 -0.96%
01/04/2016 1.43658 1.43716 1.41719 1.42277 -0.96%
11/05/1987 1.6581 1.6581 1.6581 1.6581 -0.96%
30/05/1991 1.7173 1.7173 1.7173 1.7173 -0.96%
04/02/1994 1.4795 1.4795 1.4795 1.4795 -0.96%
09/08/2019 1.2145 1.21477 1.20255 1.20285 -0.96%
25/03/2004 1.824 1.8266 1.7993 1.8067 -0.96%
26/02/1990 1.6932 1.6932 1.6932 1.6932 -0.97%
15/07/1993 1.4879 1.4879 1.4879 1.4879 -0.97%
19/06/2013 1.5637 1.5677 1.5449 1.5485 -0.97%
24/11/1999 1.6247 1.6276 1.6044 1.609 -0.97%
05/06/2009 1.614 1.6241 1.5942 1.598 -0.97%
21/08/2020 1.32162 1.32547 1.30592 1.30883 -0.97%
04/06/2009 1.6295 1.6433 1.6092 1.6136 -0.97%
11/09/1998 1.6895 1.6941 1.672 1.6731 -0.97%
21/12/2004 1.9467 1.9489 1.9249 1.9277 -0.97%
31/05/2016 1.46267 1.47249 1.44652 1.44856 -0.97%
23/05/2000 1.4912 1.4928 1.4723 1.4767 -0.97%
07/05/2008 1.9733 1.9736 1.9502 1.954 -0.97%
16/11/2005 1.7352 1.7368 1.7138 1.7176 -0.97%
19/08/2020 1.32403 1.32672 1.30941 1.31111 -0.98%
24/11/1987 1.7727 1.7727 1.7727 1.7727 -0.98%
24/03/2010 1.5034 1.5035 1.4854 1.4886 -0.98%
18/03/1983 1.4877 1.4877 1.4877 1.4877 -0.98%
30/05/2012 1.5634 1.5637 1.5474 1.5481 -0.98%
13/10/2020 1.30647 1.30694 1.29228 1.29374 -0.98%
25/02/2010 1.5407 1.5421 1.5189 1.5257 -0.98%
24/04/1991 1.6946 1.6946 1.6946 1.6946 -0.98%
15/03/2016 1.42992 1.43022 1.41395 1.41586 -0.98%
13/03/2001 1.4646 1.4663 1.447 1.4493 -0.98%
01/02/1982 1.8605 1.8605 1.8605 1.8605 -0.98%
31/05/1990 1.6762 1.6762 1.6762 1.6762 -0.99%
17/07/1996 1.5437 1.5437 1.5437 1.5437 -0.99%
15/10/1991 1.7024 1.7024 1.7024 1.7024 -0.99%
12/03/1992 1.7085 1.7085 1.7085 1.7085 -0.99%
22/06/1988 1.7677 1.7677 1.7677 1.7677 -0.99%
09/11/2010 1.6138 1.6182 1.5953 1.5978 -0.99%
09/03/2012 1.5829 1.583 1.5662 1.5672 -0.99%
08/06/2001 1.392 1.3924 1.3772 1.3772 -0.99%
13/12/1983 1.4164 1.4164 1.4164 1.4164 -0.99%
21/03/1990 1.5946 1.5946 1.5946 1.5946 -0.99%
13/03/2015 1.4886 1.4895 1.4698 1.4739 -0.99%
02/04/1990 1.6316 1.6316 1.6316 1.6316 -1.00%
18/08/2022 1.205 1.2079 1.19231 1.19311 -1.00%
07/11/2016 1.24713 1.24979 1.238 1.23962 -1.00%
05/11/1992 1.538 1.538 1.538 1.538 -1.00%
15/10/1990 1.9535 1.9535 1.9535 1.9535 -1.00%
09/11/1994 1.6059 1.6059 1.6059 1.6059 -1.00%
22/10/2007 2.0534 2.0537 2.0255 2.0307 -1.00%
25/02/2004 1.891 1.8965 1.8696 1.8717 -1.00%
11/06/2010 1.4697 1.4755 1.4505 1.4549 -1.00%
02/02/2018 1.42647 1.42781 1.41019 1.41212 -1.00%
03/05/2011 1.665 1.6661 1.6464 1.6482 -1.00%
10/09/1999 1.6337 1.6337 1.6152 1.6181 -1.00%
03/12/1981 1.9331 1.9331 1.9331 1.9331 -1.00%
17/12/2009 1.6326 1.634 1.6079 1.6163 -1.00%
30/10/1986 1.3972 1.3972 1.3972 1.3972 -1.01%
11/01/2012 1.5484 1.5487 1.5309 1.5328 -1.01%
04/08/1986 1.4702 1.4702 1.4702 1.4702 -1.01%
04/11/2020 1.30731 1.31398 1.29148 1.29411 -1.01%
08/04/2008 1.9881 1.9927 1.9664 1.9681 -1.01%
25/01/2002 1.4238 1.4252 1.4059 1.4081 -1.01%
01/04/1994 1.4734 1.4734 1.4734 1.4734 -1.01%
28/02/1983 1.5115 1.5115 1.5115 1.5115 -1.02%
02/02/2017 1.26564 1.2706 1.25183 1.25294 -1.02%
06/09/2011 1.6112 1.6201 1.5922 1.5946 -1.02%
09/10/2008 1.7273 1.7395 1.706 1.7094 -1.02%
25/01/2011 1.598 1.6017 1.5752 1.5817 -1.02%
08/05/1997 1.6202 1.6202 1.6202 1.6202 -1.02%
03/02/2006 1.7798 1.7807 1.7597 1.7615 -1.02%
12/06/1991 1.645 1.645 1.645 1.645 -1.02%
27/08/1985 1.3931 1.3931 1.3931 1.3931 -1.02%
06/02/2001 1.4741 1.476 1.4571 1.4594 -1.02%
02/01/2003 1.6088 1.6108 1.5929 1.5944 -1.02%
25/10/1982 1.6804 1.6804 1.6804 1.6804 -1.02%
23/03/1983 1.4579 1.4579 1.4579 1.4579 -1.03%
22/01/2009 1.4015 1.4015 1.3693 1.3877 -1.03%
01/02/2013 1.5858 1.5877 1.5689 1.5695 -1.03%
03/07/1984 1.3369 1.3369 1.3369 1.3369 -1.03%
16/11/1987 1.7498 1.7498 1.7498 1.7498 -1.03%
01/09/1989 1.5569 1.5569 1.5569 1.5569 -1.03%
30/09/1993 1.497 1.497 1.497 1.497 -1.03%
07/01/1985 1.1416 1.1416 1.1416 1.1416 -1.03%
06/10/2016 1.27462 1.27596 1.26024 1.2615 -1.03%
30/12/1993 1.476 1.476 1.476 1.476 -1.03%
10/06/2008 1.974 1.9753 1.9519 1.9535 -1.03%
07/10/2005 1.779 1.779 1.7575 1.7605 -1.03%
29/11/1990 1.9516 1.9516 1.9516 1.9516 -1.03%
31/01/1983 1.5202 1.5202 1.5202 1.5202 -1.04%
16/03/1995 1.5865 1.5865 1.5865 1.5865 -1.04%
03/12/1990 1.9194 1.9194 1.9194 1.9194 -1.04%
11/02/2000 1.6088 1.6103 1.5873 1.5921 -1.04%
03/01/2013 1.6251 1.6252 1.6059 1.6082 -1.04%
04/05/1982 1.7947 1.7947 1.7947 1.7947 -1.04%
05/10/2000 1.4579 1.4596 1.4428 1.443 -1.04%
23/01/2004 1.8463 1.8522 1.8176 1.8265 -1.05%
06/01/2017 1.24133 1.24307 1.22613 1.22835 -1.05%
14/11/2011 1.6075 1.6092 1.5881 1.5898 -1.05%
15/03/2010 1.5176 1.5206 1.5019 1.5044 -1.05%
09/10/2001 1.4721 1.4734 1.4558 1.457 -1.05%
18/06/2020 1.25535 1.25669 1.24028 1.24219 -1.05%
29/12/1993 1.4914 1.4914 1.4914 1.4914 -1.05%
03/06/1983 1.5652 1.5652 1.5652 1.5652 -1.05%
17/07/2006 1.8374 1.8392 1.8176 1.819 -1.05%
29/12/2008 1.4654 1.4766 1.438 1.4416 -1.05%
21/11/2011 1.5794 1.5794 1.5613 1.5639 -1.05%
27/07/2007 2.0454 2.0496 2.0228 2.0239 -1.05%
14/10/2014 1.6073 1.608 1.5896 1.5904 -1.05%
09/06/2003 1.6588 1.666 1.6428 1.6453 -1.05%
23/11/2010 1.5954 1.596 1.5758 1.5786 -1.05%
22/06/2011 1.6243 1.6263 1.6061 1.6067 -1.05%
16/11/2010 1.6048 1.6082 1.5839 1.5879 -1.05%
27/07/2004 1.8412 1.8444 1.8198 1.8219 -1.05%
17/11/1981 1.8929 1.8929 1.8929 1.8929 -1.06%
15/09/2004 1.7953 1.7975 1.7738 1.7764 -1.06%
19/11/2001 1.4259 1.4267 1.4083 1.4112 -1.06%
25/02/1991 1.9234 1.9234 1.9234 1.9234 -1.06%
29/04/2008 1.9905 1.9912 1.9665 1.9695 -1.06%
23/08/1991 1.6784 1.6784 1.6784 1.6784 -1.06%
04/12/1997 1.6835 1.6846 1.6639 1.6656 -1.06%
06/11/2015 1.5212 1.5219 1.5028 1.505 -1.06%
03/10/2014 1.6148 1.6158 1.5952 1.5975 -1.07%
28/04/2004 1.7923 1.7974 1.7697 1.7726 -1.07%
15/09/1992 1.8716 1.8716 1.8716 1.8716 -1.07%
03/09/1992 1.9826 1.9826 1.9826 1.9826 -1.07%
30/05/2003 1.6541 1.6546 1.6337 1.6363 -1.07%
13/04/2004 1.8382 1.8428 1.8131 1.819 -1.07%
31/05/1991 1.6989 1.6989 1.6989 1.6989 -1.07%
29/02/2000 1.5954 1.599 1.577 1.5783 -1.07%
11/02/1985 1.0971 1.0971 1.0971 1.0971 -1.07%
09/11/1992 1.5205 1.5205 1.5205 1.5205 -1.07%
07/03/2022 1.3234 1.32485 1.31026 1.31071 -1.07%
22/03/2016 1.43707 1.43978 1.41907 1.42162 -1.08%
12/02/1988 1.7397 1.7397 1.7397 1.7397 -1.08%
14/03/2003 1.6022 1.6033 1.5791 1.5834 -1.08%
05/02/2018 1.40944 1.41505 1.39549 1.39685 -1.08%
16/03/1984 1.4451 1.4451 1.4451 1.4451 -1.08%
18/09/2009 1.6448 1.6452 1.623 1.6269 -1.08%
04/08/2011 1.6438 1.6439 1.6246 1.6261 -1.08%
10/01/1991 1.9055 1.9055 1.9055 1.9055 -1.08%
26/11/2010 1.5764 1.577 1.5577 1.559 -1.08%
23/09/1981 1.8113 1.8113 1.8113 1.8113 -1.09%
15/07/2003 1.6099 1.6143 1.5901 1.5924 -1.09%
15/10/1984 1.2096 1.2096 1.2096 1.2096 -1.09%
09/04/2015 1.487 1.4886 1.4685 1.4708 -1.09%
19/09/1994 1.5667 1.5667 1.5667 1.5667 -1.09%
11/05/2004 1.7738 1.7781 1.7539 1.7564 -1.09%
11/04/1988 1.8546 1.8546 1.8546 1.8546 -1.09%
22/09/2011 1.551 1.5517 1.5328 1.534 -1.10%
15/12/1997 1.6499 1.6499 1.6289 1.6329 -1.10%
21/12/1990 1.885 1.885 1.885 1.885 -1.10%
29/10/1984 1.2085 1.2085 1.2085 1.2085 -1.10%
25/09/2019 1.24915 1.24938 1.2348 1.2354 -1.10%
24/01/2001 1.4699 1.4706 1.4526 1.4537 -1.10%
28/02/2018 1.39098 1.39151 1.37537 1.37565 -1.10%
12/09/2005 1.842 1.8425 1.8182 1.8188 -1.10%
03/05/1985 1.2071 1.2071 1.2071 1.2071 -1.11%
10/11/2021 1.3559 1.35651 1.34017 1.34082 -1.11%
14/11/2007 2.0735 2.0842 2.0503 2.0508 -1.11%
11/03/1991 1.8512 1.8512 1.8512 1.8512 -1.11%
10/08/1981 1.7709 1.7709 1.7709 1.7709 -1.11%
13/09/2016 1.33355 1.33393 1.31687 1.31873 -1.11%
24/02/1999 1.6147 1.6158 1.5949 1.5967 -1.11%
18/10/1984 1.1869 1.1869 1.1869 1.1869 -1.12%
18/01/2017 1.24055 1.24108 1.22525 1.22638 -1.12%
09/02/1982 1.8416 1.8416 1.8416 1.8416 -1.12%
03/02/1995 1.5652 1.5652 1.5652 1.5652 -1.12%
02/11/1989 1.564 1.564 1.564 1.564 -1.13%
01/05/2018 1.37688 1.37729 1.35892 1.36139 -1.13%
14/12/2007 2.0408 2.0446 2.0146 2.0172 -1.13%
26/06/1995 1.5865 1.5865 1.5865 1.5865 -1.13%
14/06/2022 1.21354 1.22058 1.19353 1.19988 -1.13%
17/12/2014 1.5746 1.5747 1.5544 1.5568 -1.13%
25/09/1984 1.2314 1.2314 1.2314 1.2314 -1.13%
08/08/2008 1.9436 1.944 1.9149 1.9212 -1.13%
04/06/2010 1.4619 1.468 1.4452 1.4452 -1.14%
28/11/2022 1.20682 1.21181 1.1941 1.19602 -1.14%
08/03/1983 1.4995 1.4995 1.4995 1.4995 -1.14%
15/01/2016 1.44169 1.44263 1.42521 1.42525 -1.14%
17/06/2022 1.23545 1.23605 1.21733 1.22135 -1.14%
30/09/2008 1.8047 1.8119 1.7757 1.7833 -1.14%
08/12/2009 1.6453 1.6475 1.6256 1.6267 -1.14%
27/07/2023 1.29434 1.29959 1.27823 1.27975 -1.14%
20/10/1981 1.8188 1.8188 1.8188 1.8188 -1.15%
16/09/1993 1.5335 1.5335 1.5335 1.5335 -1.15%
05/01/1987 1.4728 1.4728 1.4728 1.4728 -1.15%
25/03/2009 1.4717 1.4731 1.4514 1.4547 -1.15%
17/03/2008 2.0162 2.0224 1.9942 1.9962 -1.15%
21/03/1983 1.4706 1.4706 1.4706 1.4706 -1.15%
05/11/2015 1.5389 1.5402 1.5205 1.5212 -1.15%
03/01/2007 1.9734 1.9755 1.9482 1.9505 -1.15%
20/12/1988 1.8015 1.8015 1.8015 1.8015 -1.15%
22/04/1985 1.2781 1.2781 1.2781 1.2781 -1.15%
19/07/2016 1.32522 1.32756 1.30745 1.30992 -1.15%
19/03/2008 2.0085 2.0147 1.9802 1.9852 -1.16%
11/07/2022 1.20362 1.20374 1.18671 1.18926 -1.16%
15/08/1995 1.5559 1.5559 1.5559 1.5559 -1.16%
01/02/2008 1.9883 1.994 1.9645 1.965 -1.16%
07/07/2003 1.6669 1.6684 1.6474 1.6486 -1.16%
01/03/1989 1.7238 1.7238 1.7238 1.7238 -1.16%
21/04/2020 1.24417 1.24443 1.22483 1.22974 -1.16%
21/09/1990 1.8464 1.8464 1.8464 1.8464 -1.16%
26/08/1994 1.5354 1.5354 1.5354 1.5354 -1.17%
07/07/1993 1.4925 1.4925 1.4925 1.4925 -1.17%
08/03/1984 1.4582 1.4582 1.4582 1.4582 -1.17%
03/04/2020 1.24054 1.24071 1.22063 1.22606 -1.17%
05/05/1995 1.599 1.599 1.599 1.599 -1.17%
17/12/2019 1.32892 1.33011 1.30994 1.31312 -1.17%
09/07/1992 1.8965 1.8965 1.8965 1.8965 -1.17%
01/04/1985 1.2216 1.2216 1.2216 1.2216 -1.17%
04/11/2005 1.7698 1.7712 1.7458 1.7492 -1.18%
22/09/2005 1.8111 1.8145 1.7878 1.7899 -1.18%
07/05/2003 1.6154 1.6161 1.5898 1.5964 -1.18%
13/06/1983 1.5521 1.5521 1.5521 1.5521 -1.18%
17/08/1995 1.534 1.534 1.534 1.534 -1.18%
22/05/2015 1.5661 1.569 1.5461 1.5476 -1.18%
11/06/2020 1.27477 1.27547 1.25866 1.2596 -1.18%
03/01/1992 1.8464 1.8464 1.8464 1.8464 -1.18%
17/11/1982 1.6013 1.6013 1.6013 1.6013 -1.18%
04/09/1984 1.292 1.292 1.292 1.292 -1.19%
19/10/2010 1.589 1.5939 1.5678 1.5703 -1.19%
11/02/2009 1.4539 1.4562 1.4314 1.4364 -1.19%
15/02/2023 1.21742 1.21819 1.199 1.20294 -1.19%
10/08/2009 1.6671 1.6717 1.6431 1.6486 -1.19%
09/11/2011 1.6093 1.6119 1.5902 1.5902 -1.19%
09/03/1982 1.8034 1.8034 1.8034 1.8034 -1.19%
04/08/1982 1.7277 1.7277 1.7277 1.7277 -1.20%
02/02/2023 1.23746 1.24006 1.22227 1.22271 -1.20%
03/11/2003 1.6958 1.6981 1.6747 1.6766 -1.20%
26/11/2009 1.6697 1.6724 1.6466 1.6499 -1.20%
12/03/2019 1.3234 1.32636 1.30052 1.30786 -1.20%
28/09/2021 1.3703 1.37176 1.3521 1.35387 -1.20%
03/05/1991 1.6964 1.6964 1.6964 1.6964 -1.20%
10/03/2004 1.8249 1.8288 1.7973 1.803 -1.20%
10/08/2011 1.633 1.6331 1.6124 1.6132 -1.20%
14/01/1985 1.111 1.111 1.111 1.111 -1.20%
23/01/1985 1.11 1.11 1.11 1.11 -1.20%
15/06/2011 1.6377 1.6383 1.6169 1.6179 -1.20%
15/11/1982 1.6316 1.6316 1.6316 1.6316 -1.20%
18/05/2022 1.24913 1.25007 1.23301 1.23412 -1.21%
20/02/2013 1.542 1.5449 1.5193 1.5235 -1.21%
26/07/2002 1.5819 1.5836 1.5607 1.5643 -1.21%
22/10/1999 1.6745 1.6793 1.6526 1.6543 -1.21%
09/05/1995 1.5886 1.5886 1.5886 1.5886 -1.21%
20/04/2004 1.8072 1.8083 1.7845 1.785 -1.21%
10/05/2000 1.5307 1.533 1.5067 1.5122 -1.21%
22/05/1997 1.6265 1.6265 1.6265 1.6265 -1.21%
18/12/1985 1.4196 1.4196 1.4196 1.4196 -1.21%
30/06/2016 1.34507 1.3496 1.32066 1.32879 -1.21%
01/09/2008 1.8116 1.8132 1.7983 1.7992 -1.21%
28/01/2000 1.6385 1.6391 1.6158 1.6186 -1.21%
04/06/1987 1.6231 1.6231 1.6231 1.6231 -1.22%
05/07/2022 1.2103 1.21248 1.1899 1.19555 -1.22%
29/06/2004 1.8297 1.8301 1.8046 1.8075 -1.22%
26/12/2008 1.4728 1.479 1.4569 1.4569 -1.22%
22/03/1985 1.1726 1.1726 1.1726 1.1726 -1.22%
15/06/1987 1.6319 1.6319 1.6319 1.6319 -1.22%
06/04/1982 1.7504 1.7504 1.7504 1.7504 -1.22%
19/03/2015 1.494 1.5008 1.4689 1.4757 -1.22%
05/09/1989 1.5378 1.5378 1.5378 1.5378 -1.23%
09/06/1989 1.5538 1.5538 1.5538 1.5538 -1.23%
05/03/1985 1.0545 1.0545 1.0545 1.0545 -1.23%
20/01/1984 1.4006 1.4006 1.4006 1.4006 -1.23%
17/08/1989 1.5591 1.5591 1.5591 1.5591 -1.23%
15/05/1989 1.6391 1.6391 1.6391 1.6391 -1.23%
05/01/2023 1.20617 1.20776 1.18739 1.19121 -1.23%
24/02/2022 1.35448 1.35495 1.32734 1.33785 -1.23%
01/07/2005 1.7906 1.7913 1.7665 1.7683 -1.23%
19/03/1992 1.7114 1.7114 1.7114 1.7114 -1.23%
04/08/1983 1.4874 1.4874 1.4874 1.4874 -1.24%
14/09/1988 1.6748 1.6748 1.6748 1.6748 -1.24%
04/01/2005 1.9051 1.9082 1.8778 1.8817 -1.24%
18/06/1993 1.4966 1.4966 1.4966 1.4966 -1.24%
28/12/1995 1.5411 1.5411 1.5411 1.5411 -1.24%
06/09/2000 1.4537 1.455 1.4362 1.4362 -1.24%
22/09/1981 1.8312 1.8312 1.8312 1.8312 -1.25%
16/06/1993 1.5035 1.5035 1.5035 1.5035 -1.25%
04/11/1999 1.6426 1.6469 1.6205 1.6221 -1.25%
25/10/2000 1.4499 1.4518 1.4302 1.4316 -1.25%
04/05/2000 1.5613 1.5625 1.5352 1.5418 -1.25%
05/03/2007 1.9443 1.9446 1.9184 1.919 -1.25%
17/12/1982 1.5997 1.5997 1.5997 1.5997 -1.25%
30/08/1990 1.9223 1.9223 1.9223 1.9223 -1.25%
05/07/2013 1.5071 1.5078 1.4856 1.4883 -1.25%
23/07/2002 1.5754 1.5761 1.5544 1.5586 -1.25%
06/08/2009 1.6993 1.7028 1.6751 1.6777 -1.26%
17/08/2009 1.6504 1.6518 1.6275 1.6332 -1.26%
10/01/1983 1.5896 1.5896 1.5896 1.5896 -1.27%
08/10/1991 1.7141 1.7141 1.7141 1.7141 -1.27%
30/05/1986 1.4723 1.4723 1.4723 1.4723 -1.27%
31/10/2022 1.16007 1.16132 1.14605 1.14699 -1.27%
18/02/2010 1.5679 1.5686 1.5471 1.5481 -1.27%
24/09/1981 1.7883 1.7883 1.7883 1.7883 -1.27%
28/04/2000 1.5716 1.5738 1.5499 1.5516 -1.27%
27/06/1988 1.7027 1.7027 1.7027 1.7027 -1.28%
01/05/2015 1.5348 1.5397 1.5115 1.5149 -1.28%
20/09/1984 1.221 1.221 1.221 1.221 -1.29%
28/03/1989 1.688 1.688 1.688 1.688 -1.29%
13/11/1995 1.5555 1.5555 1.5555 1.5555 -1.29%
27/05/1987 1.6129 1.6129 1.6129 1.6129 -1.29%
21/06/2000 1.5177 1.5186 1.4937 1.4981 -1.29%
20/12/1990 1.9059 1.9059 1.9059 1.9059 -1.29%
06/12/1982 1.6197 1.6197 1.6197 1.6197 -1.30%
03/08/1989 1.6415 1.6415 1.6415 1.6415 -1.30%
14/10/2022 1.13315 1.13658 1.1153 1.11833 -1.30%
16/04/1993 1.5265 1.5265 1.5265 1.5265 -1.30%
11/08/2010 1.5849 1.5859 1.5614 1.564 -1.30%
06/01/1988 1.8064 1.8064 1.8064 1.8064 -1.30%
07/11/1985 1.4166 1.4166 1.4166 1.4166 -1.30%
11/06/2004 1.8413 1.8436 1.8163 1.8173 -1.30%
22/06/1987 1.5952 1.5952 1.5952 1.5952 -1.31%
14/07/2003 1.6301 1.6319 1.6081 1.6099 -1.31%
07/12/1988 1.8409 1.8409 1.8409 1.8409 -1.31%
30/12/1998 1.6815 1.6829 1.6595 1.6595 -1.31%
05/10/2022 1.14718 1.14951 1.12274 1.13221 -1.31%
21/03/2005 1.9195 1.92 1.8943 1.897 -1.31%
22/04/2009 1.4668 1.4684 1.44 1.448 -1.32%
10/11/1981 1.8671 1.8671 1.8671 1.8671 -1.32%
17/05/1988 1.8639 1.8639 1.8639 1.8639 -1.32%
06/03/2015 1.525 1.525 1.503 1.5048 -1.32%
22/09/1986 1.456 1.456 1.456 1.456 -1.33%
22/08/2008 1.8779 1.8783 1.8504 1.8525 -1.33%
02/06/1988 1.7995 1.7995 1.7995 1.7995 -1.33%
04/07/2013 1.5276 1.5282 1.5056 1.5072 -1.34%
15/03/1991 1.8312 1.8312 1.8312 1.8312 -1.34%
26/04/2022 1.27443 1.27725 1.25715 1.25733 -1.34%
09/03/2004 1.8499 1.8592 1.8224 1.8249 -1.34%
19/03/1991 1.7655 1.7655 1.7655 1.7655 -1.34%
18/02/1992 1.7501 1.7501 1.7501 1.7501 -1.35%
03/11/1994 1.6124 1.6124 1.6124 1.6124 -1.35%
27/08/1982 1.7361 1.7361 1.7361 1.7361 -1.35%
27/04/2010 1.5456 1.5482 1.5224 1.5244 -1.35%
26/01/1993 1.538 1.538 1.538 1.538 -1.35%
02/04/1985 1.205 1.205 1.205 1.205 -1.36%
06/10/2022 1.13227 1.13832 1.11163 1.1168 -1.36%
29/07/2019 1.23806 1.2384 1.22123 1.22175 -1.37%
04/11/2021 1.36907 1.36979 1.34715 1.35043 -1.37%
11/02/1992 1.8015 1.8015 1.8015 1.8015 -1.37%
16/01/2017 1.20462 1.20849 1.19884 1.20206 -1.37%
25/08/1981 1.8232 1.8232 1.8232 1.8232 -1.38%
15/09/1989 1.538 1.538 1.538 1.538 -1.38%
11/12/1985 1.415 1.415 1.415 1.415 -1.39%
10/06/2016 1.44595 1.44728 1.41805 1.42604 -1.39%
07/10/2016 1.26157 1.26215 1.18637 1.24396 -1.39%
11/09/1981 1.779 1.779 1.779 1.779 -1.39%
28/12/2011 1.5665 1.5691 1.5442 1.5451 -1.39%
01/05/1985 1.2235 1.2235 1.2235 1.2235 -1.39%
10/12/2018 1.27137 1.27582 1.25068 1.25617 -1.40%
01/05/1986 1.5293 1.5293 1.5293 1.5293 -1.41%
19/10/1992 1.6321 1.6321 1.6321 1.6321 -1.41%
13/08/2008 1.8955 1.9037 1.864 1.869 -1.41%
17/07/1987 1.6075 1.6075 1.6075 1.6075 -1.41%
26/09/1997 1.6289 1.6295 1.5997 1.6059 -1.41%
22/02/1983 1.5216 1.5216 1.5216 1.5216 -1.41%
09/10/2009 1.6066 1.6072 1.5825 1.584 -1.41%
08/09/2020 1.31635 1.31689 1.2976 1.29768 -1.41%
26/08/2015 1.569 1.572 1.5453 1.5468 -1.41%
12/01/2001 1.4984 1.5033 1.4747 1.4767 -1.42%
08/10/2008 1.751 1.7658 1.7258 1.727 -1.42%
05/12/2000 1.4518 1.4529 1.4314 1.4323 -1.42%
13/06/2022 1.23168 1.23208 1.21079 1.21359 -1.42%
15/12/2010 1.577 1.577 1.553 1.5545 -1.42%
13/10/2000 1.471 1.4797 1.4493 1.4499 -1.42%
05/07/1984 1.3179 1.3179 1.3179 1.3179 -1.42%
04/06/1993 1.5175 1.5175 1.5175 1.5175 -1.42%
26/06/1989 1.5446 1.5446 1.5446 1.5446 -1.42%
17/06/1986 1.5013 1.5013 1.5013 1.5013 -1.42%
25/03/1991 1.7634 1.7634 1.7634 1.7634 -1.43%
09/12/1985 1.4575 1.4575 1.4575 1.4575 -1.43%
07/01/1991 1.9059 1.9059 1.9059 1.9059 -1.43%
18/05/2010 1.4486 1.4517 1.4276 1.428 -1.43%
01/03/1990 1.665 1.665 1.665 1.665 -1.43%
21/09/2011 1.5735 1.5742 1.5487 1.551 -1.44%
08/09/2014 1.6188 1.6233 1.6093 1.6093 -1.44%
03/02/2023 1.22278 1.22654 1.20503 1.20505 -1.44%
04/06/1985 1.2758 1.2758 1.2758 1.2758 -1.44%
06/06/2001 1.4112 1.413 1.3893 1.3916 -1.44%
02/04/2004 1.8574 1.8582 1.8245 1.8301 -1.45%
21/02/1989 1.7501 1.7501 1.7501 1.7501 -1.45%
21/09/2018 1.32718 1.32768 1.30562 1.30786 -1.45%
09/03/1990 1.6184 1.6184 1.6184 1.6184 -1.46%
27/05/1992 1.8015 1.8015 1.8015 1.8015 -1.46%
10/03/2020 1.30962 1.30982 1.28697 1.29048 -1.46%
23/01/1997 1.6295 1.6295 1.6295 1.6295 -1.46%
02/11/2017 1.3249 1.3299 1.30436 1.30549 -1.47%
06/08/1997 1.6013 1.6013 1.6013 1.6013 -1.47%
21/01/1993 1.5184 1.5184 1.5184 1.5184 -1.47%
24/08/1981 1.8488 1.8488 1.8488 1.8488 -1.48%
27/07/1984 1.3111 1.3111 1.3111 1.3111 -1.48%
24/02/1993 1.4374 1.4374 1.4374 1.4374 -1.48%
09/09/1992 1.9743 1.9743 1.9743 1.9743 -1.48%
10/06/2022 1.24976 1.25174 1.23013 1.23106 -1.48%
20/11/2008 1.4958 1.4997 1.4716 1.4734 -1.48%
06/11/2000 1.4491 1.4531 1.4247 1.4269 -1.48%
10/09/2020 1.29968 1.30349 1.27741 1.28025 -1.49%
06/08/2002 1.5578 1.5578 1.5334 1.538 -1.49%
26/10/1998 1.6883 1.6889 1.6611 1.6631 -1.49%
05/10/1992 1.7001 1.7001 1.7001 1.7001 -1.49%
05/12/2007 2.0596 2.0597 2.0247 2.0289 -1.50%
16/01/2004 1.8247 1.8271 1.7935 1.7976 -1.50%
30/01/1987 1.5138 1.5138 1.5138 1.5138 -1.50%
27/01/1993 1.5149 1.5149 1.5149 1.5149 -1.50%
05/06/1985 1.2566 1.2566 1.2566 1.2566 -1.50%
22/02/2016 1.42971 1.43021 1.40584 1.41504 -1.51%
20/10/1987 1.6543 1.6543 1.6543 1.6543 -1.52%
02/01/1997 1.6863 1.6863 1.6863 1.6863 -1.52%
10/12/1981 1.8932 1.8932 1.8932 1.8932 -1.53%
15/10/2008 1.7416 1.7601 1.7135 1.714 -1.54%
24/03/2004 1.8538 1.8547 1.8224 1.8243 -1.54%
15/07/1988 1.6631 1.6631 1.6631 1.6631 -1.55%
04/08/2016 1.33199 1.33448 1.31031 1.31141 -1.55%
16/08/1991 1.6614 1.6614 1.6614 1.6614 -1.55%
09/09/1985 1.3045 1.3045 1.3045 1.3045 -1.55%
22/05/1986 1.4928 1.4928 1.4928 1.4928 -1.55%
10/12/1985 1.4349 1.4349 1.4349 1.4349 -1.55%
20/07/1992 1.919 1.919 1.919 1.919 -1.55%
22/08/1988 1.6762 1.6762 1.6762 1.6762 -1.56%
03/01/1984 1.4288 1.4288 1.4288 1.4288 -1.56%
13/05/2010 1.4828 1.4912 1.4571 1.4595 -1.56%
19/03/2010 1.5252 1.5255 1.4988 1.5011 -1.57%
08/10/1992 1.6895 1.6895 1.6895 1.6895 -1.57%
17/03/2020 1.22686 1.22735 1.20035 1.20755 -1.57%
08/03/1995 1.6181 1.6181 1.6181 1.6181 -1.57%
31/08/1990 1.8921 1.8921 1.8921 1.8921 -1.57%
06/08/1985 1.3461 1.3461 1.3461 1.3461 -1.57%
03/02/2020 1.31801 1.31838 1.29829 1.29971 -1.57%
22/12/1992 1.5399 1.5399 1.5399 1.5399 -1.57%
06/05/1985 1.1881 1.1881 1.1881 1.1881 -1.57%
03/09/1985 1.3691 1.3691 1.3691 1.3691 -1.57%
22/11/1982 1.5939 1.5939 1.5939 1.5939 -1.57%
22/04/2022 1.3034 1.30355 1.28231 1.28276 -1.58%
14/07/1986 1.4804 1.4804 1.4804 1.4804 -1.58%
11/11/2008 1.5623 1.5704 1.5365 1.5374 -1.59%
01/03/2010 1.5152 1.5202 1.4783 1.4992 -1.59%
30/08/1982 1.7085 1.7085 1.7085 1.7085 -1.59%
06/10/2008 1.7624 1.7696 1.7335 1.7431 -1.59%
07/05/1984 1.3856 1.3856 1.3856 1.3856 -1.60%
27/01/1992 1.7765 1.7765 1.7765 1.7765 -1.60%
13/09/2022 1.16809 1.17379 1.14921 1.14936 -1.61%
26/10/1992 1.587 1.587 1.587 1.587 -1.61%
07/03/2023 1.20263 1.20652 1.18218 1.18329 -1.61%
12/11/1987 1.7575 1.7575 1.7575 1.7575 -1.62%
02/03/2004 1.8703 1.8703 1.8351 1.8403 -1.62%
14/04/2004 1.8183 1.8193 1.7853 1.7895 -1.62%
17/05/1989 1.6126 1.6126 1.6126 1.6126 -1.63%
24/09/2009 1.632 1.6385 1.6023 1.606 -1.63%
02/01/2015 1.5579 1.5583 1.5327 1.5333 -1.64%
09/11/2022 1.15465 1.15669 1.13341 1.13579 -1.64%
27/11/1991 1.7671 1.7671 1.7671 1.7671 -1.64%
21/09/1992 1.712 1.712 1.712 1.712 -1.64%
04/08/1989 1.6145 1.6145 1.6145 1.6145 -1.64%
17/09/1992 1.7809 1.7809 1.7809 1.7809 -1.66%
17/05/1991 1.7164 1.7164 1.7164 1.7164 -1.67%
08/09/2000 1.4384 1.4395 1.4134 1.4134 -1.67%
11/05/1995 1.555 1.555 1.555 1.555 -1.68%
14/09/1992 1.8918 1.8918 1.8918 1.8918 -1.68%
26/11/1984 1.1993 1.1993 1.1993 1.1993 -1.70%
17/08/1988 1.6898 1.6898 1.6898 1.6898 -1.70%
12/11/2007 2.0825 2.0868 2.0522 2.0542 -1.71%
24/01/1983 1.5406 1.5406 1.5406 1.5406 -1.71%
08/06/2017 1.296 1.29776 1.26935 1.27381 -1.71%
22/04/1991 1.6926 1.6926 1.6926 1.6926 -1.71%
11/01/1982 1.8871 1.8871 1.8871 1.8871 -1.72%
25/03/1986 1.4616 1.4616 1.4616 1.4616 -1.72%
19/09/1990 1.8847 1.8847 1.8847 1.8847 -1.73%
26/09/2022 1.082 1.09304 1.03393 1.06788 -1.73%
15/11/2018 1.29896 1.30294 1.27276 1.27632 -1.74%
14/06/1988 1.7848 1.7848 1.7848 1.7848 -1.75%
31/10/2008 1.6368 1.6416 1.6003 1.6082 -1.75%
03/06/2009 1.6583 1.6661 1.6242 1.6294 -1.75%
20/04/2009 1.4785 1.4809 1.4499 1.4537 -1.75%
24/04/1985 1.2299 1.2299 1.2299 1.2299 -1.76%
09/12/1992 1.5699 1.5699 1.5699 1.5699 -1.76%
19/03/2020 1.16418 1.17922 1.1412 1.14356 -1.77%
16/09/2016 1.32435 1.32478 1.3 1.30082 -1.78%
24/06/1988 1.7247 1.7247 1.7247 1.7247 -1.81%
20/02/2004 1.8969 1.9012 1.8572 1.8627 -1.81%
03/02/1986 1.386 1.386 1.386 1.386 -1.84%
12/06/1989 1.5251 1.5251 1.5251 1.5251 -1.85%
12/03/2020 1.28144 1.28494 1.2492 1.2577 -1.85%
19/08/1991 1.6305 1.6305 1.6305 1.6305 -1.86%
30/01/1992 1.7724 1.7724 1.7724 1.7724 -1.88%
30/05/1989 1.5579 1.5579 1.5579 1.5579 -1.88%
23/10/2009 1.6615 1.6692 1.6299 1.6304 -1.88%
29/01/1993 1.4874 1.4874 1.4874 1.4874 -1.89%
02/09/1997 1.5903 1.5903 1.5903 1.5903 -1.89%
04/04/1985 1.1935 1.1935 1.1935 1.1935 -1.91%
14/06/1983 1.5225 1.5225 1.5225 1.5225 -1.91%
17/09/1984 1.2418 1.2418 1.2418 1.2418 -1.91%
16/11/1992 1.5195 1.5195 1.5195 1.5195 -1.93%
15/12/2022 1.24279 1.24289 1.2157 1.21869 -1.94%
03/11/2022 1.13868 1.14219 1.115 1.11644 -1.96%
05/07/2016 1.32825 1.32851 1.30002 1.30217 -1.96%
02/03/2009 1.4269 1.4287 1.3956 1.403 -1.97%
10/01/1992 1.795 1.795 1.795 1.795 -1.99%
11/10/2016 1.23634 1.23655 1.20908 1.21162 -2.01%
10/09/1990 1.8556 1.8556 1.8556 1.8556 -2.02%
06/11/2008 1.5883 1.6038 1.5556 1.5561 -2.03%
21/01/1986 1.4075 1.4075 1.4075 1.4075 -2.04%
15/01/1988 1.7756 1.7756 1.7756 1.7756 -2.04%
25/02/1985 1.0544 1.0544 1.0544 1.0544 -2.04%
23/04/1985 1.2519 1.2519 1.2519 1.2519 -2.05%
02/11/1992 1.5314 1.5314 1.5314 1.5314 -2.05%
03/08/1981 1.8018 1.8018 1.8018 1.8018 -2.05%
13/01/2009 1.4808 1.4825 1.4473 1.4505 -2.07%
15/01/1992 1.755 1.755 1.755 1.755 -2.09%
02/02/2009 1.4433 1.4464 1.4052 1.423 -2.11%
10/03/1995 1.5815 1.5815 1.5815 1.5815 -2.13%
02/01/2019 1.27417 1.27727 1.2443 1.24817 -2.14%
01/08/1985 1.381 1.381 1.381 1.381 -2.14%
25/04/1985 1.2035 1.2035 1.2035 1.2035 -2.15%
28/07/1997 1.6284 1.6284 1.6284 1.6284 -2.15%
25/02/2009 1.4524 1.4601 1.4173 1.421 -2.16%
09/01/1992 1.8315 1.8315 1.8315 1.8315 -2.16%
06/05/2010 1.5104 1.5146 1.471 1.4776 -2.17%
05/05/2022 1.26338 1.26343 1.23255 1.23585 -2.18%
29/09/2008 1.8277 1.8339 1.796 1.8039 -2.20%
03/11/2008 1.6113 1.6399 1.5723 1.5727 -2.21%
18/09/1992 1.7406 1.7406 1.7406 1.7406 -2.26%
20/06/1985 1.277 1.277 1.277 1.277 -2.27%
18/03/1991 1.7895 1.7895 1.7895 1.7895 -2.28%
01/02/1993 1.4535 1.4535 1.4535 1.4535 -2.28%
27/10/1989 1.5751 1.5751 1.5751 1.5751 -2.28%
12/01/2009 1.5067 1.5112 1.48 1.4811 -2.29%
09/03/2009 1.4124 1.418 1.3753 1.3766 -2.31%
26/05/1987 1.634 1.634 1.634 1.634 -2.32%
01/10/1992 1.7394 1.7394 1.7394 1.7394 -2.37%
22/05/1989 1.5805 1.5805 1.5805 1.5805 -2.37%
10/02/2009 1.4889 1.4906 1.4455 1.4537 -2.38%
24/10/2008 1.6281 1.6292 1.5274 1.5916 -2.38%
13/03/2020 1.25777 1.26244 1.22679 1.2277 -2.39%
27/09/1985 1.4025 1.4025 1.4025 1.4025 -2.39%
19/01/2009 1.4867 1.4906 1.4354 1.4379 -2.39%
28/02/1986 1.4459 1.4459 1.4459 1.4459 -2.40%
10/05/1993 1.5349 1.5349 1.5349 1.5349 -2.41%
27/10/2008 1.5726 1.5893 1.5275 1.5532 -2.41%
13/10/1981 1.8549 1.8549 1.8549 1.8549 -2.43%
05/01/1988 1.8302 1.8302 1.8302 1.8302 -2.50%
03/12/1996 1.6402 1.6402 1.6402 1.6402 -2.62%
11/08/1989 1.5848 1.5848 1.5848 1.5848 -2.63%
11/09/1992 1.9242 1.9242 1.9242 1.9242 -2.64%
08/09/1981 1.7937 1.7937 1.7937 1.7937 -2.69%
21/10/2008 1.715 1.72 1.6649 1.6686 -2.69%
16/10/1992 1.6554 1.6554 1.6554 1.6554 -2.76%
19/04/1991 1.7221 1.7221 1.7221 1.7221 -2.79%
22/10/2008 1.669 1.672 1.6135 1.6218 -2.80%
10/10/1989 1.5574 1.5574 1.5574 1.5574 -2.82%
06/09/1985 1.325 1.325 1.325 1.325 -2.92%
27/06/2016 1.3415 1.34837 1.31229 1.32281 -2.98%
18/12/2008 1.5515 1.5609 1.4889 1.5031 -3.09%
01/12/2008 1.5392 1.5394 1.4809 1.4884 -3.12%
16/09/1992 1.8109 1.8109 1.8109 1.8109 -3.24%
12/11/2008 1.537 1.5482 1.4823 1.4868 -3.29%
23/09/2022 1.12544 1.12736 1.08401 1.08671 -3.44%
20/01/2009 1.4388 1.4436 1.3813 1.3863 -3.59%
18/03/2020 1.20756 1.21297 1.14611 1.16418 -3.59%
24/06/2016 1.49935 1.49935 1.32173 1.3634 -9.07%