Fecha Valor

4/4/1995 1.000000
4/5/1995 1.001918
4/6/1995 1.003840
4/7/1995 1.005766
4/8/1995 1.007695
4/9/1995 1.009628
4/10/1995 1.011564
4/11/1995 1.013882
4/12/1995 1.016205
4/13/1995 1.018534
4/14/1995 1.020868
4/15/1995 1.023207
4/16/1995 1.025552
4/17/1995 1.027902
4/18/1995 1.030257
4/19/1995 1.032618
4/20/1995 1.034984
4/21/1995 1.037355
4/22/1995 1.039732
4/23/1995 1.042115
4/24/1995 1.044503
4/25/1995 1.046896
4/26/1995 1.050310
4/27/1995 1.053734
4/28/1995 1.057170
4/29/1995 1.060617
4/30/1995 1.064075
5/1/1995 1.067545
5/2/1995 1.071026
5/3/1995 1.074518
5/4/1995 1.078022
5/5/1995 1.081537
5/6/1995 1.085063
5/7/1995 1.088601
5/8/1995 1.092151
5/9/1995 1.095712
5/10/1995 1.099284
5/11/1995 1.100858
5/12/1995 1.102434
5/13/1995 1.104012
5/14/1995 1.105593
5/15/1995 1.107176
5/16/1995 1.108761
5/17/1995 1.110348
5/18/1995 1.111938
5/19/1995 1.113530
5/20/1995 1.115124
5/21/1995 1.116720
5/22/1995 1.118319
5/23/1995 1.119920
5/24/1995 1.121523
5/25/1995 1.123129
5/26/1995 1.124647
5/27/1995 1.126168
5/28/1995 1.127690
5/29/1995 1.129214
5/30/1995 1.130741
5/31/1995 1.132270
6/1/1995 1.133800
6/2/1995 1.135333
6/3/1995 1.136868
6/4/1995 1.138405
6/5/1995 1.139944
6/6/1995 1.141485
6/7/1995 1.143028
6/8/1995 1.144573
6/9/1995 1.146120
6/10/1995 1.147670
6/11/1995 1.148993
6/12/1995 1.150317
6/13/1995 1.151643
6/14/1995 1.152971
6/15/1995 1.154300
6/16/1995 1.155631
6/17/1995 1.156963
6/18/1995 1.158297
6/19/1995 1.159632
6/20/1995 1.160969
6/21/1995 1.162307
6/22/1995 1.163647
6/23/1995 1.164989
6/24/1995 1.166332
6/25/1995 1.167676
6/26/1995 1.168952
6/27/1995 1.170229
6/28/1995 1.171508
6/29/1995 1.172788
6/30/1995 1.174069
7/1/1995 1.175352
 7/2/1995 1.176636
7/3/1995 1.177922
7/4/1995 1.179209
7/5/1995 1.180498
7/6/1995 1.181787
7/7/1995 1.183079
7/8/1995 1.184371
7/9/1995 1.185665
7/10/1995 1.186961
7/11/1995 1.187949
7/12/1995 1.188938
7/13/1995 1.189927
7/14/1995 1.190918
7/15/1995 1.191909
7/16/1995 1.192901
7/17/1995 1.193894
7/18/1995 1.194888
7/19/1995 1.195883
7/20/1995 1.196878
7/21/1995 1.197875
7/22/1995 1.198872
7/23/1995 1.199870
7/24/1995 1.200868
7/25/1995 1.201868
7/26/1995 1.202624
7/27/1995 1.203380
7/28/1995 1.204137
7/29/1995 1.204894
7/30/1995 1.205651
7/31/1995 1.206409
8/1/1995 1.207168
8/2/1995 1.207927
8/3/1995 1.208686
8/4/1995 1.209446
8/5/1995 1.210207
8/6/1995 1.210968
8/7/1995 1.211729
8/8/1995 1.212491
8/9/1995 1.213254
8/10/1995 1.214017
8/11/1995 1.214647
8/12/1995 1.215277
8/13/1995 1.215908
8/14/1995 1.216539
8/15/1995 1.217170
8/16/1995 1.217802
8/17/1995 1.218434
8/18/1995 1.219066
8/19/1995 1.219699
8/20/1995 1.220332
8/21/1995 1.220965
8/22/1995 1.221599
8/23/1995 1.222233
8/24/1995 1.222867
8/25/1995 1.223502
8/26/1995 1.224187
8/27/1995 1.224873
8/28/1995 1.225559
8/29/1995 1.226245
8/30/1995 1.226932
8/31/1995 1.227619
9/1/1995 1.228306
9/2/1995 1.228994
9/3/1995 1.229682
9/4/1995 1.230371
9/5/1995 1.231060
9/6/1995 1.231749
9/7/1995 1.232439
9/8/1995 1.233129
9/9/1995 1.233820
9/10/1995 1.234511
9/11/1995 1.235103
9/12/1995 1.235696
9/13/1995 1.236289
9/14/1995 1.236883
9/15/1995 1.237477
9/16/1995 1.238071
9/17/1995 1.238665
9/18/1995 1.239260
9/19/1995 1.239855
9/20/1995 1.240450
9/21/1995 1.241046
9/22/1995 1.241641
9/23/1995 1.242238
9/24/1995 1.242834
9/25/1995 1.243431
9/26/1995 1.244460
9/27/1995 1.245491
9/28/1995 1.246522
9/29/1995 1.247554
 9/30/1995 1.248587
10/1/1995 1.249621
10/2/1995 1.250656
10/3/1995 1.251691
10/4/1995 1.252728
10/5/1995 1.253765
10/6/1995 1.254803
10/7/1995 1.255842
10/8/1995 1.256882
10/9/1995 1.257923
10/10/1995 1.258964
10/11/1995 1.259714
10/12/1995 1.260463
10/13/1995 1.261214
10/14/1995 1.261964
10/15/1995 1.262715
10/16/1995 1.263467
10/17/1995 1.264219
10/18/1995 1.264971
10/19/1995 1.265724
10/20/1995 1.266478
10/21/1995 1.267232
10/22/1995 1.267986
10/23/1995 1.268741
10/24/1995 1.269496
10/25/1995 1.270251
10/26/1995 1.271118
10/27/1995 1.271985
10/28/1995 1.272852
10/29/1995 1.273720
10/30/1995 1.274589
10/31/1995 1.275458
11/1/1995 1.276328
11/2/1995 1.277199
11/3/1995 1.278070
11/4/1995 1.278941
11/5/1995 1.279814
11/6/1995 1.280686
11/7/1995 1.281560
11/8/1995 1.282434
11/9/1995 1.283309
11/10/1995 1.284184
11/11/1995 1.285039
11/12/1995 1.285895
11/13/1995 1.286751
11/14/1995 1.287608
11/15/1995 1.288466
11/16/1995 1.289324
11/17/1995 1.290182
11/18/1995 1.291041
11/19/1995 1.291901
11/20/1995 1.292762
11/21/1995 1.293623
11/22/1995 1.294484
11/23/1995 1.295346
11/24/1995 1.296209
11/25/1995 1.297072
11/26/1995 1.298254
11/27/1995 1.299437
11/28/1995 1.300621
11/29/1995 1.301806
11/30/1995 1.302992
12/1/1995 1.304179
12/2/1995 1.305367
12/3/1995 1.306556
12/4/1995 1.307747
12/5/1995 1.308938
12/6/1995 1.310131
12/7/1995 1.311324
12/8/1995 1.312519
12/9/1995 1.313715
12/10/1995 1.314912
12/11/1995 1.315911
12/12/1995 1.316912
12/13/1995 1.317913
12/14/1995 1.318914
12/15/1995 1.319917
12/16/1995 1.320920
12/17/1995 1.321924
12/18/1995 1.322929
12/19/1995 1.323935
12/20/1995 1.324941
12/21/1995 1.325948
12/22/1995 1.326956
12/23/1995 1.327965
12/24/1995 1.328974
12/25/1995 1.329984
12/26/1995 1.331290
12/27/1995 1.332597
12/28/1995 1.333905
12/29/1995 1.335214
12/30/1995 1.336525
12/31/1995 1.337837
1/1/1996 1.339150
1/2/1996 1.340464
1/3/1996 1.341780
1/4/1996 1.343097
1/5/1996 1.344415
1/6/1996 1.345735
1/7/1996 1.347056
1/8/1996 1.348378
1/9/1996 1.349702
1/10/1996 1.351027
1/11/1996 1.352942
1/12/1996 1.354861
1/13/1996 1.356782
1/14/1996 1.358706
1/15/1996 1.360632
1/16/1996 1.362562
1/17/1996 1.364494
1/18/1996 1.366429
1/19/1996 1.368366
1/20/1996 1.370306
1/21/1996 1.372249
1/22/1996 1.374195
1/23/1996 1.376144
1/24/1996 1.378095
1/25/1996 1.380049
1/26/1996 1.381682
1/27/1996 1.383317
1/28/1996 1.384954
1/29/1996 1.386592
1/30/1996 1.388233
1/31/1996 1.389876
2/1/1996 1.391520
2/2/1996 1.393167
2/3/1996 1.394815
2/4/1996 1.396465
2/5/1996 1.398118
2/6/1996 1.399772
2/7/1996 1.401428
2/8/1996 1.403086
2/9/1996 1.404747
2/10/1996 1.406409
2/11/1996 1.407498
2/12/1996 1.408588
2/13/1996 1.409679
2/14/1996 1.410771
2/15/1996 1.411864
2/16/1996 1.412958
2/17/1996 1.414052
2/18/1996 1.415148
2/19/1996 1.416244
2/20/1996 1.417341
2/21/1996 1.418439
2/22/1996 1.419537
2/23/1996 1.420637
2/24/1996 1.421737
2/25/1996 1.422839
2/26/1996 1.424070
2/27/1996 1.425302
2/28/1996 1.426536
2/29/1996 1.427770
3/1/1996 1.429006
3/2/1996 1.430242
3/3/1996 1.431480
3/4/1996 1.432719
3/5/1996 1.433959
3/6/1996 1.435200
3/7/1996 1.436442
3/8/1996 1.437685
3/9/1996 1.438929
3/10/1996 1.440174
3/11/1996 1.441164
3/12/1996 1.442155
3/13/1996 1.443147
3/14/1996 1.444139
3/15/1996 1.445132
3/16/1996 1.446125
3/17/1996 1.447120
3/18/1996 1.448115
3/19/1996 1.449110
3/20/1996 1.450107
3/21/1996 1.451104
3/22/1996 1.452101
3/23/1996 1.453100
3/24/1996 1.454099
3/25/1996 1.455098
3/26/1996 1.456072
3/27/1996 1.457045
3/28/1996 1.458020
3/29/1996 1.458995
3/30/1996 1.459970
3/31/1996 1.460946
4/1/1996 1.461923
4/2/1996 1.462901
4/3/1996 1.463879
4/4/1996 1.464858
4/5/1996 1.465838
4/6/1996 1.466818
4/7/1996 1.467799
4/8/1996 1.468780
4/9/1996 1.469763
4/10/1996 1.470745
4/11/1996 1.471908
4/12/1996 1.473071
4/13/1996 1.474236
4/14/1996 1.475401
4/15/1996 1.476567
4/16/1996 1.477735
4/17/1996 1.478903
4/18/1996 1.480072
4/19/1996 1.481242
4/20/1996 1.482412
4/21/1996 1.483584
4/22/1996 1.484757
4/23/1996 1.485931
4/24/1996 1.487105
4/25/1996 1.488281
4/26/1996 1.490029
4/27/1996 1.491780
4/28/1996 1.493533
4/29/1996 1.495288
4/30/1996 1.497044
5/1/1996 1.498803
5/2/1996 1.500564
5/3/1996 1.502327
5/4/1996 1.504093
5/5/1996 1.505860
5/6/1996 1.507629
5/7/1996 1.509401
5/8/1996 1.511174
5/9/1996 1.512950
5/10/1996 1.514727
5/11/1996 1.515636
5/12/1996 1.516545
5/13/1996 1.517455
5/14/1996 1.518366
5/15/1996 1.519276
5/16/1996 1.520188
5/17/1996 1.521100
5/18/1996 1.522013
5/19/1996 1.522926
5/20/1996 1.523839
5/21/1996 1.524754
5/22/1996 1.525668
5/23/1996 1.526584
5/24/1996 1.527500
5/25/1996 1.528416
5/26/1996 1.529318
5/27/1996 1.530221
5/28/1996 1.531124
5/29/1996 1.532028
5/30/1996 1.532932
5/31/1996 1.533837
6/1/1996 1.534742
6/2/1996 1.535648
6/3/1996 1.536554
6/4/1996 1.537461
6/5/1996 1.538369
6/6/1996 1.539277
6/7/1996 1.540185
6/8/1996 1.541094
6/9/1996 1.542004
6/10/1996 1.542914
6/11/1996 1.543763
6/12/1996 1.544611
6/13/1996 1.545461
6/14/1996 1.546311
6/15/1996 1.547161
6/16/1996 1.548012
6/17/1996 1.548863
6/18/1996 1.549714
6/19/1996 1.550567
6/20/1996 1.551419
6/21/1996 1.552272
6/22/1996 1.553126
6/23/1996 1.553980
6/24/1996 1.554834
6/25/1996 1.555689
6/26/1996 1.556579
6/27/1996 1.557470
6/28/1996 1.558360
6/29/1996 1.559252
6/30/1996 1.560144
7/1/1996 1.561036
7/2/1996 1.561929
7/3/1996 1.562823
7/4/1996 1.563716
7/5/1996 1.564611
7/6/1996 1.565506
7/7/1996 1.566401
7/8/1996 1.567297
7/9/1996 1.568194
7/10/1996 1.569091
7/11/1996 1.569814
7/12/1996 1.570537
7/13/1996 1.571261
7/14/1996 1.571984
7/15/1996 1.572709
7/16/1996 1.573433
7/17/1996 1.574158
7/18/1996 1.574883
7/19/1996 1.575609
7/20/1996 1.576335
7/21/1996 1.577061
7/22/1996 1.577787
7/23/1996 1.578514
7/24/1996 1.579241
7/25/1996 1.579969
7/26/1996 1.580692
7/27/1996 1.581415
7/28/1996 1.582139
7/29/1996 1.582863
7/30/1996 1.583588
7/31/1996 1.584312
8/1/1996 1.585037
8/2/1996 1.585763
8/3/1996 1.586488
8/4/1996 1.587215
8/5/1996 1.587941
8/6/1996 1.588668
8/7/1996 1.589395
8/8/1996 1.590122
8/9/1996 1.590850
8/10/1996 1.591578
8/11/1996 1.592287
8/12/1996 1.592996
8/13/1996 1.593706
8/14/1996 1.594416
8/15/1996 1.595126
8/16/1996 1.595837
8/17/1996 1.596548
8/18/1996 1.597259
8/19/1996 1.597971
8/20/1996 1.598683
8/21/1996 1.599395
8/22/1996 1.600107
8/23/1996 1.600820
8/24/1996 1.601533
8/25/1996 1.602247
8/26/1996 1.602957
8/27/1996 1.603667
8/28/1996 1.604377
8/29/1996 1.605087
8/30/1996 1.605798
8/31/1996 1.606509
9/1/1996 1.607221
9/2/1996 1.607933
9/3/1996 1.608645
9/4/1996 1.609357
9/5/1996 1.610070
9/6/1996 1.610783
9/7/1996 1.611496
9/8/1996 1.612210
9/9/1996 1.612924
9/10/1996 1.613638
9/11/1996 1.614237
9/12/1996 1.614836
9/13/1996 1.615436
9/14/1996 1.616035
9/15/1996 1.616635
9/16/1996 1.617235
9/17/1996 1.617835
9/18/1996 1.618436
9/19/1996 1.619037
9/20/1996 1.619637
9/21/1996 1.620239
9/22/1996 1.620840
9/23/1996 1.621442
 9/24/1996 1.622043
9/25/1996 1.622645
9/26/1996 1.623762
9/27/1996 1.624879
9/28/1996 1.625998
9/29/1996 1.627117
9/30/1996 1.628236
10/1/1996 1.629357
10/2/1996 1.630478
10/3/1996 1.631600
10/4/1996 1.632723
10/5/1996 1.633846
10/6/1996 1.634971
10/7/1996 1.636096
10/8/1996 1.637222
10/9/1996 1.638348
10/10/1996 1.639476
10/11/1996 1.640079
10/12/1996 1.640682
10/13/1996 1.641285
10/14/1996 1.641889
10/15/1996 1.642493
10/16/1996 1.643097
10/17/1996 1.643701
10/18/1996 1.644306
10/19/1996 1.644910
10/20/1996 1.645515
10/21/1996 1.646121
10/22/1996 1.646726
10/23/1996 1.647332
10/24/1996 1.647938
10/25/1996 1.648544
10/26/1996 1.649264
10/27/1996 1.649985
10/28/1996 1.650706
10/29/1996 1.651427
10/30/1996 1.652149
10/31/1996 1.652871
11/1/1996 1.653594
11/2/1996 1.654316
11/3/1996 1.655039
11/4/1996 1.655763
11/5/1996 1.656486
11/6/1996 1.657210
11/7/1996 1.657934
 11/8/1996 1.658659
11/9/1996 1.659384
11/10/1996 1.660109
11/11/1996 1.660698
11/12/1996 1.661286
11/13/1996 1.661875
11/14/1996 1.662465
11/15/1996 1.663054
11/16/1996 1.663644
11/17/1996 1.664233
11/18/1996 1.664823
11/19/1996 1.665414
11/20/1996 1.666004
11/21/1996 1.666595
11/22/1996 1.667186
11/23/1996 1.667777
11/24/1996 1.668368
11/25/1996 1.668959
11/26/1996 1.669943
11/27/1996 1.670928
11/28/1996 1.671913
11/29/1996 1.672899
11/30/1996 1.673885
12/1/1996 1.674872
12/2/1996 1.675859
12/3/1996 1.676847
12/4/1996 1.677836
12/5/1996 1.678825
12/6/1996 1.679815
12/7/1996 1.680805
12/8/1996 1.681796
12/9/1996 1.682787
12/10/1996 1.683780
12/11/1996 1.684574
12/12/1996 1.685368
12/13/1996 1.686162
12/14/1996 1.686958
12/15/1996 1.687753
12/16/1996 1.688549
12/17/1996 1.689345
12/18/1996 1.690142
12/19/1996 1.690938
12/20/1996 1.691736
12/21/1996 1.692533
12/22/1996 1.693331
12/23/1996 1.694130
12/24/1996 1.694929
12/25/1996 1.695728
12/26/1996 1.698183
12/27/1996 1.700642
12/28/1996 1.703105
12/29/1996 1.705571
12/30/1996 1.708041
12/31/1996 1.710514
1/1/1997 1.712991
1/2/1997 1.715472
1/3/1997 1.717956
1/4/1997 1.720444
1/5/1997 1.722935
1/6/1997 1.725430
1/7/1997 1.727928
1/8/1997 1.730430
1/9/1997 1.732936
1/10/1997 1.735446
1/11/1997 1.736561
1/12/1997 1.737678
1/13/1997 1.738795
1/14/1997 1.739913
1/15/1997 1.741032
1/16/1997 1.742151
1/17/1997 1.743271
1/18/1997 1.744392
1/19/1997 1.745514
1/20/1997 1.746636
1/21/1997 1.747759
1/22/1997 1.748883
1/23/1997 1.750007
1/24/1997 1.751133
1/25/1997 1.752259
1/26/1997 1.754000
1/27/1997 1.755742
1/28/1997 1.757487
1/29/1997 1.759233
1/30/1997 1.760981
1/31/1997 1.762731
2/1/1997 1.764482
2/2/1997 1.766235
2/3/1997 1.767990
2/4/1997 1.769747
2/5/1997 1.771505
 2/6/1997 1.773266
2/7/1997 1.775028
2/8/1997 1.776791
2/9/1997 1.778557
2/10/1997 1.780324
2/11/1997 1.781435
2/12/1997 1.782546
2/13/1997 1.783658
2/14/1997 1.784771
2/15/1997 1.785885
2/16/1997 1.786999
2/17/1997 1.788114
2/18/1997 1.789229
2/19/1997 1.790346
2/20/1997 1.791463
2/21/1997 1.792581
2/22/1997 1.793699
2/23/1997 1.794818
2/24/1997 1.795938
2/25/1997 1.797058
2/26/1997 1.798288
2/27/1997 1.799519
2/28/1997 1.800751
3/1/1997 1.801983
3/2/1997 1.803217
3/3/1997 1.804451
3/4/1997 1.805686
3/5/1997 1.806922
3/6/1997 1.808159
3/7/1997 1.809396
3/8/1997 1.810635
3/9/1997 1.811874
3/10/1997 1.813114
3/11/1997 1.813864
3/12/1997 1.814614
3/13/1997 1.815364
3/14/1997 1.816115
3/15/1997 1.816866
3/16/1997 1.817617
3/17/1997 1.818369
3/18/1997 1.819121
3/19/1997 1.819873
3/20/1997 1.820625
3/21/1997 1.821378
3/22/1997 1.822131
3/23/1997 1.822885
3/24/1997 1.823639
3/25/1997 1.824393
3/26/1997 1.825144
3/27/1997 1.825895
3/28/1997 1.826646
3/29/1997 1.827398
3/30/1997 1.828151
3/31/1997 1.828903
4/1/1997 1.829656
4/2/1997 1.830409
4/3/1997 1.831163
4/4/1997 1.831916
4/5/1997 1.832670
4/6/1997 1.833425
4/7/1997 1.834179
4/8/1997 1.834934
4/9/1997 1.835690
4/10/1997 1.836445
4/11/1997 1.837103
4/12/1997 1.837762
4/13/1997 1.838420
4/14/1997 1.839079
4/15/1997 1.839738
4/16/1997 1.840397
4/17/1997 1.841056
4/18/1997 1.841716
4/19/1997 1.842376
4/20/1997 1.843036
4/21/1997 1.843696
4/22/1997 1.844357
4/23/1997 1.845018
4/24/1997 1.845679
4/25/1997 1.846340
4/26/1997 1.847055
4/27/1997 1.847771
4/28/1997 1.848486
4/29/1997 1.849202
4/30/1997 1.849918
5/1/1997 1.850635
5/2/1997 1.851352
5/3/1997 1.852069
5/4/1997 1.852786
5/5/1997 1.853504
5/6/1997 1.854222
 5/7/1997 1.854940
5/8/1997 1.855658
5/9/1997 1.856377
5/10/1997 1.857096
5/11/1997 1.857653
5/12/1997 1.858210
5/13/1997 1.858767
5/14/1997 1.859325
5/15/1997 1.859883
5/16/1997 1.860440
5/17/1997 1.860998
5/18/1997 1.861556
5/19/1997 1.862115
5/20/1997 1.862673
5/21/1997 1.863232
5/22/1997 1.863790
5/23/1997 1.864349
5/24/1997 1.864909
5/25/1997 1.865468
5/26/1997 1.866031
5/27/1997 1.866593
5/28/1997 1.867157
5/29/1997 1.867720
5/30/1997 1.868283
5/31/1997 1.868847
6/1/1997 1.869411
6/2/1997 1.869975
6/3/1997 1.870539
6/4/1997 1.871103
6/5/1997 1.871667
6/6/1997 1.872232
6/7/1997 1.872797
6/8/1997 1.873362
6/9/1997 1.873927
6/10/1997 1.874492
6/11/1997 1.874995
6/12/1997 1.875498
6/13/1997 1.876000
6/14/1997 1.876504
6/15/1997 1.877007
6/16/1997 1.877510
6/17/1997 1.878013
6/18/1997 1.878517
6/19/1997 1.879021
6/20/1997 1.879525
6/21/1997 1.880029
6/22/1997 1.880533
6/23/1997 1.881037
6/24/1997 1.881541
6/25/1997 1.882046
6/26/1997 1.882656
6/27/1997 1.883266
6/28/1997 1.883877
6/29/1997 1.884487
6/30/1997 1.885098
7/1/1997 1.885709
7/2/1997 1.886321
7/3/1997 1.886932
7/4/1997 1.887544
7/5/1997 1.888156
7/6/1997 1.888768
7/7/1997 1.889380
7/8/1997 1.889993
7/9/1997 1.890605
7/10/1997 1.891218
7/11/1997 1.891713
7/12/1997 1.892207
7/13/1997 1.892702
7/14/1997 1.893197
7/15/1997 1.893692
7/16/1997 1.894187
7/17/1997 1.894683
7/18/1997 1.895178
7/19/1997 1.895674
7/20/1997 1.896169
7/21/1997 1.896665
7/22/1997 1.897161
7/23/1997 1.897657
7/24/1997 1.898154
7/25/1997 1.898650
7/26/1997 1.899220
7/27/1997 1.899791
7/28/1997 1.900362
7/29/1997 1.900932
7/30/1997 1.901503
7/31/1997 1.902075
8/1/1997 1.902646
8/2/1997 1.903218
8/3/1997 1.903789
8/4/1997 1.904361
 8/5/1997 1.904933
8/6/1997 1.905506
8/7/1997 1.906078
8/8/1997 1.906651
8/9/1997 1.907223
8/10/1997 1.907796
8/11/1997 1.908281
8/12/1997 1.908766
8/13/1997 1.909251
8/14/1997 1.909736
8/15/1997 1.910221
8/16/1997 1.910706
8/17/1997 1.911192
8/18/1997 1.911677
8/19/1997 1.912163
8/20/1997 1.912649
8/21/1997 1.913135
8/22/1997 1.913621
8/23/1997 1.914107
8/24/1997 1.914594
8/25/1997 1.915080
8/26/1997 1.915654
8/27/1997 1.916229
8/28/1997 1.916803
8/29/1997 1.917378
8/30/1997 1.917953
8/31/1997 1.918528
9/1/1997 1.919103
9/2/1997 1.919678
9/3/1997 1.920254
9/4/1997 1.920829
9/5/1997 1.921405
9/6/1997 1.921981
9/7/1997 1.922557
9/8/1997 1.923134
9/9/1997 1.923710
9/10/1997 1.924287
9/11/1997 1.924839
9/12/1997 1.925391
9/13/1997 1.925943
9/14/1997 1.926495
9/15/1997 1.927048
9/16/1997 1.927600
9/17/1997 1.928153
9/18/1997 1.928706
 9/19/1997 1.929259
9/20/1997 1.929812
9/21/1997 1.930365
9/22/1997 1.930919
9/23/1997 1.931473
9/24/1997 1.932027
9/25/1997 1.932581
9/26/1997 1.933695
9/27/1997 1.934809
9/28/1997 1.935925
9/29/1997 1.937041
9/30/1997 1.938157
10/1/1997 1.939274
10/2/1997 1.940392
10/3/1997 1.941511
10/4/1997 1.942630
10/5/1997 1.943750
10/6/1997 1.944870
10/7/1997 1.945991
10/8/1997 1.947113
10/9/1997 1.948236
10/10/1997 1.949359
10/11/1997 1.949771
10/12/1997 1.950184
10/13/1997 1.950596
10/14/1997 1.951009
10/15/1997 1.951422
10/16/1997 1.951835
10/17/1997 1.952248
10/18/1997 1.952661
10/19/1997 1.953074
10/20/1997 1.953487
10/21/1997 1.953901
10/22/1997 1.954314
10/23/1997 1.954728
10/24/1997 1.955141
10/25/1997 1.955555
10/26/1997 1.956131
10/27/1997 1.956707
10/28/1997 1.957283
10/29/1997 1.957859
10/30/1997 1.958436
10/31/1997 1.959012
11/1/1997 1.959589
11/2/1997 1.960166
 11/3/1997 1.960743
11/4/1997 1.961320
11/5/1997 1.961898
11/6/1997 1.962476
11/7/1997 1.963054
11/8/1997 1.963632
11/9/1997 1.964210
11/10/1997 1.964788
11/11/1997 1.965224
11/12/1997 1.965659
11/13/1997 1.966095
11/14/1997 1.966531
11/15/1997 1.966967
11/16/1997 1.967403
11/17/1997 1.967839
11/18/1997 1.968276
11/19/1997 1.968712
11/20/1997 1.969148
11/21/1997 1.969585
11/22/1997 1.970022
11/23/1997 1.970458
11/24/1997 1.970895
11/25/1997 1.971332
11/26/1997 1.972274
11/27/1997 1.973217
11/28/1997 1.974159
11/29/1997 1.975103
11/30/1997 1.976046
12/1/1997 1.976991
12/2/1997 1.977935
12/3/1997 1.978880
12/4/1997 1.979826
12/5/1997 1.980772
12/6/1997 1.981718
12/7/1997 1.982665
12/8/1997 1.983612
12/9/1997 1.984560
12/10/1997 1.985508
12/11/1997 1.986117
12/12/1997 1.986725
12/13/1997 1.987334
12/14/1997 1.987943
12/15/1997 1.988552
12/16/1997 1.989162
12/17/1997 1.989771
12/18/1997 1.990381
12/19/1997 1.990991
12/20/1997 1.991601
12/21/1997 1.992212
12/22/1997 1.992822
12/23/1997 1.993433
12/24/1997 1.994044
12/25/1997 1.994655
12/26/1997 1.995593
12/27/1997 1.996532
12/28/1997 1.997472
12/29/1997 1.998412
12/30/1997 1.999353
12/31/1997 2.000294
1/1/1998 2.001235
1/2/1998 2.002177
1/3/1998 2.003119
1/4/1998 2.004062
1/5/1998 2.005005
1/6/1998 2.005948
1/7/1998 2.006892
1/8/1998 2.007837
1/9/1998 2.008782
1/10/1998 2.009727
1/11/1998 2.010820
1/12/1998 2.011914
1/13/1998 2.013008
1/14/1998 2.014102
1/15/1998 2.015198
1/16/1998 2.016294
1/17/1998 2.017390
1/18/1998 2.018487
1/19/1998 2.019585
1/20/1998 2.020683
1/21/1998 2.021782
1/22/1998 2.022881
1/23/1998 2.023981
1/24/1998 2.025082
1/25/1998 2.026183
1/26/1998 2.027874
1/27/1998 2.029566
1/28/1998 2.031260
1/29/1998 2.032955
1/30/1998 2.034651
1/31/1998 2.036349
 2/1/1998 2.038048
2/2/1998 2.039748
2/3/1998 2.041450
2/4/1998 2.043154
2/5/1998 2.044859
2/6/1998 2.046565
2/7/1998 2.048273
2/8/1998 2.049982
2/9/1998 2.051692
2/10/1998 2.053404
2/11/1998 2.054528
2/12/1998 2.055652
2/13/1998 2.056777
2/14/1998 2.057902
2/15/1998 2.059028
2/16/1998 2.060155
2/17/1998 2.061282
2/18/1998 2.062410
2/19/1998 2.063538
2/20/1998 2.064667
2/21/1998 2.065797
2/22/1998 2.066927
2/23/1998 2.068058
2/24/1998 2.069190
2/25/1998 2.070322
2/26/1998 2.072038
2/27/1998 2.073756
2/28/1998 2.075476
3/1/1998 2.077196
3/2/1998 2.078919
3/3/1998 2.080642
3/4/1998 2.082367
3/5/1998 2.084094
3/6/1998 2.085822
3/7/1998 2.087551
3/8/1998 2.089282
3/9/1998 2.091014
3/10/1998 2.092748
3/11/1998 2.093441
3/12/1998 2.094135
3/13/1998 2.094829
3/14/1998 2.095523
3/15/1998 2.096217
3/16/1998 2.096912
3/17/1998 2.097607
3/18/1998 2.098302
3/19/1998 2.098997
3/20/1998 2.099692
3/21/1998 2.100388
3/22/1998 2.101084
3/23/1998 2.101780
3/24/1998 2.102477
3/25/1998 2.103173
3/26/1998 2.104081
3/27/1998 2.104989
3/28/1998 2.105897
3/29/1998 2.106806
3/30/1998 2.107715
3/31/1998 2.108624
4/1/1998 2.109534
4/2/1998 2.110445
4/3/1998 2.111355
4/4/1998 2.112266
4/5/1998 2.113178
4/6/1998 2.114090
4/7/1998 2.115002
4/8/1998 2.115915
4/9/1998 2.116828
4/10/1998 2.117741
4/11/1998 2.118378
4/12/1998 2.119016
4/13/1998 2.119654
4/14/1998 2.120292
4/15/1998 2.120930
4/16/1998 2.121568
4/17/1998 2.122207
4/18/1998 2.122846
4/19/1998 2.123485
4/20/1998 2.124124
4/21/1998 2.124763
4/22/1998 2.125403
4/23/1998 2.126042
4/24/1998 2.126682
4/25/1998 2.127322
4/26/1998 2.128042
4/27/1998 2.128761
4/28/1998 2.129481
4/29/1998 2.130202
4/30/1998 2.130922
5/1/1998 2.131643
 5/2/1998 2.132363
5/3/1998 2.133085
5/4/1998 2.133806
5/5/1998 2.134528
5/6/1998 2.135250
5/7/1998 2.135972
5/8/1998 2.136694
5/9/1998 2.137417
5/10/1998 2.138139
5/11/1998 2.138706
5/12/1998 2.139273
5/13/1998 2.139841
5/14/1998 2.140408
5/15/1998 2.140976
5/16/1998 2.141543
5/17/1998 2.142111
5/18/1998 2.142679
5/19/1998 2.143247
5/20/1998 2.143815
5/21/1998 2.144384
5/22/1998 2.144952
5/23/1998 2.145521
5/24/1998 2.146090
5/25/1998 2.146659
5/26/1998 2.147179
5/27/1998 2.147699
5/28/1998 2.148220
5/29/1998 2.148740
5/30/1998 2.149261
5/31/1998 2.149782
6/1/1998 2.150302
6/2/1998 2.150823
6/3/1998 2.151345
6/4/1998 2.151866
6/5/1998 2.152387
6/6/1998 2.152909
6/7/1998 2.153430
6/8/1998 2.153952
6/9/1998 2.154474
6/10/1998 2.154996
6/11/1998 2.155589
6/12/1998 2.156183
6/13/1998 2.156777
6/14/1998 2.157371
6/15/1998 2.157965
6/16/1998 2.158559
6/17/1998 2.159154
6/18/1998 2.159749
6/19/1998 2.160343
6/20/1998 2.160938
6/21/1998 2.161534
6/22/1998 2.162129
6/23/1998 2.162724
6/24/1998 2.163320
6/25/1998 2.163916
6/26/1998 2.165008
6/27/1998 2.166101
6/28/1998 2.167194
6/29/1998 2.168287
6/30/1998 2.169382
7/1/1998 2.170476
7/2/1998 2.171572
7/3/1998 2.172668
7/4/1998 2.173764
7/5/1998 2.174861
7/6/1998 2.175959
7/7/1998 2.177057
7/8/1998 2.178156
7/9/1998 2.179255
7/10/1998 2.180355
7/11/1998 2.180971
7/12/1998 2.181587
7/13/1998 2.182203
7/14/1998 2.182820
7/15/1998 2.183437
7/16/1998 2.184054
7/17/1998 2.184671
7/18/1998 2.185288
7/19/1998 2.185906
7/20/1998 2.186523
7/21/1998 2.187141
7/22/1998 2.187759
7/23/1998 2.188377
7/24/1998 2.188995
7/25/1998 2.189614
7/26/1998 2.190359
7/27/1998 2.191104
7/28/1998 2.191849
7/29/1998 2.192595
7/30/1998 2.193341
7/31/1998 2.194087
8/1/1998 2.194833
8/2/1998 2.195580
8/3/1998 2.196327
8/4/1998 2.197074
8/5/1998 2.197821
8/6/1998 2.198569
8/7/1998 2.199317
8/8/1998 2.200065
8/9/1998 2.200814
8/10/1998 2.201562
8/11/1998 2.202160
8/12/1998 2.202758
8/13/1998 2.203356
8/14/1998 2.203954
8/15/1998 2.204552
8/16/1998 2.205150
8/17/1998 2.205749
8/18/1998 2.206348
8/19/1998 2.206946
8/20/1998 2.207546
8/21/1998 2.208145
8/22/1998 2.208744
8/23/1998 2.209344
8/24/1998 2.209943
8/25/1998 2.210543
8/26/1998 2.211257
8/27/1998 2.211970
8/28/1998 2.212684
8/29/1998 2.213399
8/30/1998 2.214113
8/31/1998 2.214828
9/1/1998 2.215543
9/2/1998 2.216258
9/3/1998 2.216973
9/4/1998 2.217689
9/5/1998 2.218404
9/6/1998 2.219120
9/7/1998 2.219837
9/8/1998 2.220553
9/9/1998 2.221270
9/10/1998 2.221987
9/11/1998 2.222688
9/12/1998 2.223389
9/13/1998 2.224091
 9/14/1998 2.224792
9/15/1998 2.225494
9/16/1998 2.226196
9/17/1998 2.226899
9/18/1998 2.227601
9/19/1998 2.228304
9/20/1998 2.229007
9/21/1998 2.229710
9/22/1998 2.230414
9/23/1998 2.231117
9/24/1998 2.231821
9/25/1998 2.232525
9/26/1998 2.233932
9/27/1998 2.235340
9/28/1998 2.236749
9/29/1998 2.238159
9/30/1998 2.239569
10/1/1998 2.240981
10/2/1998 2.242393
10/3/1998 2.243807
10/4/1998 2.245221
10/5/1998 2.246636
10/6/1998 2.248052
10/7/1998 2.249469
10/8/1998 2.250886
10/9/1998 2.252305
10/10/1998 2.253724
10/11/1998 2.255007
10/12/1998 2.256291
10/13/1998 2.257575
10/14/1998 2.258860
10/15/1998 2.260146
10/16/1998 2.261432
10/17/1998 2.262720
10/18/1998 2.264007
10/19/1998 2.265296
10/20/1998 2.266586
10/21/1998 2.267876
10/22/1998 2.269167
10/23/1998 2.270458
10/24/1998 2.271751
10/25/1998 2.273044
10/26/1998 2.274148
10/27/1998 2.275252
10/28/1998 2.276357
10/29/1998 2.277462
10/30/1998 2.278569
10/31/1998 2.279675
11/1/1998 2.280782
11/2/1998 2.281890
11/3/1998 2.282998
11/4/1998 2.284107
11/5/1998 2.285216
11/6/1998 2.286326
11/7/1998 2.287436
11/8/1998 2.288547
11/9/1998 2.289658
11/10/1998 2.290770
11/11/1998 2.291442
11/12/1998 2.292114
11/13/1998 2.292786
11/14/1998 2.293458
11/15/1998 2.294130
11/16/1998 2.294803
11/17/1998 2.295476
11/18/1998 2.296149
11/19/1998 2.296822
11/20/1998 2.297495
11/21/1998 2.298169
11/22/1998 2.298843
11/23/1998 2.299517
11/24/1998 2.300191
11/25/1998 2.300865
11/26/1998 2.302351
11/27/1998 2.303837
11/28/1998 2.305324
11/29/1998 2.306813
11/30/1998 2.308302
12/1/1998 2.309792
12/2/1998 2.311283
12/3/1998 2.312776
12/4/1998 2.314269
12/5/1998 2.315763
12/6/1998 2.317258
12/7/1998 2.318754
12/8/1998 2.320251
12/9/1998 2.321749
12/10/1998 2.323248
12/11/1998 2.325003
12/12/1998 2.326759
12/13/1998 2.328516
12/14/1998 2.330275
12/15/1998 2.332035
12/16/1998 2.333796
12/17/1998 2.335559
12/18/1998 2.337323
12/19/1998 2.339089
12/20/1998 2.340856
12/21/1998 2.342624
12/22/1998 2.344393
12/23/1998 2.346164
12/24/1998 2.347936
12/25/1998 2.349709
12/26/1998 2.351754
12/27/1998 2.353801
12/28/1998 2.355849
12/29/1998 2.357900
12/30/1998 2.359952
12/31/1998 2.362005
1/1/1999 2.364061
1/2/1999 2.366118
1/3/1999 2.368177
1/4/1999 2.370238
1/5/1999 2.372301
1/6/1999 2.374365
1/7/1999 2.376432
1/8/1999 2.378500
1/9/1999 2.380570
1/10/1999 2.382641
1/11/1999 2.384081
1/12/1999 2.385520
1/13/1999 2.386961
1/14/1999 2.388403
1/15/1999 2.389845
1/16/1999 2.391289
1/17/1999 2.392733
1/18/1999 2.394178
1/19/1999 2.395624
1/20/1999 2.397071
1/21/1999 2.398519
1/22/1999 2.399968
1/23/1999 2.401417
1/24/1999 2.402868
1/25/1999 2.404319
1/26/1999 2.406735
1/27/1999 2.409154
1/28/1999 2.411575
1/29/1999 2.413998
1/30/1999 2.416424
1/31/1999 2.418853
2/1/1999 2.421283
2/2/1999 2.423717
2/3/1999 2.426152
2/4/1999 2.428591
2/5/1999 2.431031
2/6/1999 2.433474
2/7/1999 2.435920
2/8/1999 2.438368
2/9/1999 2.440818
2/10/1999 2.443271
2/11/1999 2.444686
2/12/1999 2.446102
2/13/1999 2.447519
2/14/1999 2.448936
2/15/1999 2.450354
2/16/1999 2.451774
2/17/1999 2.453194
2/18/1999 2.454614
2/19/1999 2.456036
2/20/1999 2.457458
2/21/1999 2.458882
2/22/1999 2.460306
2/23/1999 2.461731
2/24/1999 2.463156
2/25/1999 2.464583
2/26/1999 2.465895
2/27/1999 2.467207
2/28/1999 2.468521
3/1/1999 2.469835
3/2/1999 2.471149
3/3/1999 2.472465
3/4/1999 2.473781
3/5/1999 2.475098
3/6/1999 2.476415
3/7/1999 2.477733
3/8/1999 2.479052
3/9/1999 2.480372
3/10/1999 2.481692
3/11/1999 2.482386
3/12/1999 2.483079
3/13/1999 2.483773
3/14/1999 2.484468
3/15/1999 2.485162
3/16/1999 2.485857
3/17/1999 2.486552
3/18/1999 2.487247
3/19/1999 2.487942
3/20/1999 2.488637
3/21/1999 2.489333
3/22/1999 2.490029
3/23/1999 2.490725
3/24/1999 2.491421
3/25/1999 2.492117
3/26/1999 2.492860
3/27/1999 2.493602
3/28/1999 2.494345
3/29/1999 2.495088
3/30/1999 2.495832
3/31/1999 2.496575
4/1/1999 2.497319
4/2/1999 2.498063
4/3/1999 2.498807
4/4/1999 2.499551
4/5/1999 2.500296
4/6/1999 2.501041
4/7/1999 2.501786
4/8/1999 2.502531
4/9/1999 2.503276
4/10/1999 2.504022
4/11/1999 2.504819
4/12/1999 2.505615
4/13/1999 2.506413
4/14/1999 2.507210
4/15/1999 2.508007
4/16/1999 2.508805
4/17/1999 2.509603
4/18/1999 2.510401
4/19/1999 2.511200
4/20/1999 2.511999
4/21/1999 2.512798
4/22/1999 2.513597
4/23/1999 2.514397
4/24/1999 2.515197
4/25/1999 2.515997
4/26/1999 2.516778
4/27/1999 2.517559
4/28/1999 2.518340
4/29/1999 2.519122
4/30/1999 2.519904
5/1/1999 2.520686
5/2/1999 2.521468
5/3/1999 2.522251
5/4/1999 2.523034
5/5/1999 2.523817
5/6/1999 2.524600
5/7/1999 2.525384
5/8/1999 2.526168
5/9/1999 2.526952
5/10/1999 2.527736
5/11/1999 2.528442
5/12/1999 2.529148
5/13/1999 2.529854
5/14/1999 2.530561
5/15/1999 2.531267
5/16/1999 2.531974
5/17/1999 2.532681
5/18/1999 2.533388
5/19/1999 2.534096
5/20/1999 2.534803
5/21/1999 2.535511
5/22/1999 2.536219
5/23/1999 2.536927
5/24/1999 2.537636
5/25/1999 2.538344
5/26/1999 2.538732
5/27/1999 2.539119
5/28/1999 2.539507
5/29/1999 2.539894
5/30/1999 2.540282
5/31/1999 2.540669
6/1/1999 2.541057
6/2/1999 2.541445
6/3/1999 2.541833
6/4/1999 2.542221
6/5/1999 2.542609
6/6/1999 2.542997
6/7/1999 2.543385
6/8/1999 2.543773
6/9/1999 2.544161
6/10/1999 2.544549
6/11/1999 2.545046
6/12/1999 2.545542
6/13/1999 2.546039
6/14/1999 2.546536
6/15/1999 2.547033
6/16/1999 2.547530
6/17/1999 2.548027
6/18/1999 2.548524
6/19/1999 2.549021
6/20/1999 2.549519
6/21/1999 2.550016
6/22/1999 2.550514
6/23/1999 2.551011
6/24/1999 2.551509
6/25/1999 2.552007
6/26/1999 2.552640
6/27/1999 2.553273
6/28/1999 2.553907
6/29/1999 2.554540
6/30/1999 2.555174
7/1/1999 2.555808
7/2/1999 2.556441
7/3/1999 2.557076
7/4/1999 2.557710
7/5/1999 2.558344
7/6/1999 2.558979
7/7/1999 2.559614
7/8/1999 2.560249
7/9/1999 2.560884
7/10/1999 2.561519
7/11/1999 2.561986
7/12/1999 2.562454
7/13/1999 2.562922
7/14/1999 2.563390
7/15/1999 2.563858
7/16/1999 2.564326
7/17/1999 2.564794
7/18/1999 2.565262
7/19/1999 2.565730
7/20/1999 2.566199
7/21/1999 2.566667
7/22/1999 2.567136
7/23/1999 2.567604
7/24/1999 2.568073
7/25/1999 2.568542
7/26/1999 2.569165
7/27/1999 2.569788
7/28/1999 2.570412
7/29/1999 2.571036
7/30/1999 2.571659
7/31/1999 2.572283
8/1/1999 2.572908
8/2/1999 2.573532
8/3/1999 2.574156
8/4/1999 2.574781
8/5/1999 2.575406
8/6/1999 2.576031
8/7/1999 2.576656
8/8/1999 2.577281
8/9/1999 2.577906
8/10/1999 2.578532
8/11/1999 2.578991
8/12/1999 2.579450
8/13/1999 2.579909
8/14/1999 2.580368
8/15/1999 2.580827
8/16/1999 2.581287
8/17/1999 2.581746
8/18/1999 2.582206
8/19/1999 2.582665
8/20/1999 2.583125
8/21/1999 2.583584
8/22/1999 2.584044
8/23/1999 2.584504
8/24/1999 2.584964
8/25/1999 2.585424
8/26/1999 2.585925
8/27/1999 2.586426
8/28/1999 2.586927
8/29/1999 2.587428
8/30/1999 2.587929
8/31/1999 2.588430
9/1/1999 2.588931
9/2/1999 2.589433
9/3/1999 2.589934
9/4/1999 2.590436
9/5/1999 2.590938
9/6/1999 2.591440
9/7/1999 2.591942
9/8/1999 2.592444
 9/9/1999 2.592946
9/10/1999 2.593448
9/11/1999 2.593856
9/12/1999 2.594265
9/13/1999 2.594674
9/14/1999 2.595082
9/15/1999 2.595491
9/16/1999 2.595900
9/17/1999 2.596309
9/18/1999 2.596718
9/19/1999 2.597127
9/20/1999 2.597536
9/21/1999 2.597946
9/22/1999 2.598355
9/23/1999 2.598764
9/24/1999 2.599174
9/25/1999 2.599583
9/26/1999 2.600785
9/27/1999 2.601988
9/28/1999 2.603191
9/29/1999 2.604395
9/30/1999 2.605600
10/1/1999 2.606805
10/2/1999 2.608010
10/3/1999 2.609217
10/4/1999 2.610423
10/5/1999 2.611631
10/6/1999 2.612838
10/7/1999 2.614047
10/8/1999 2.615256
10/9/1999 2.616465
10/10/1999 2.617675
10/11/1999 2.618198
10/12/1999 2.618722
10/13/1999 2.619245
10/14/1999 2.619768
10/15/1999 2.620292
10/16/1999 2.620816
10/17/1999 2.621339
10/18/1999 2.621863
10/19/1999 2.622387
10/20/1999 2.622911
10/21/1999 2.623436
10/22/1999 2.623960
10/23/1999 2.624484
10/24/1999 2.625009
10/25/1999 2.625533
10/26/1999 2.626142
10/27/1999 2.626751
10/28/1999 2.627360
10/29/1999 2.627969
10/30/1999 2.628578
10/31/1999 2.629188
11/1/1999 2.629797
11/2/1999 2.630407
11/3/1999 2.631016
11/4/1999 2.631626
11/5/1999 2.632236
11/6/1999 2.632847
11/7/1999 2.633457
11/8/1999 2.634067
11/9/1999 2.634678
11/10/1999 2.635289
11/11/1999 2.635677
11/12/1999 2.636066
11/13/1999 2.636454
11/14/1999 2.636842
11/15/1999 2.637231
11/16/1999 2.637620
11/17/1999 2.638008
11/18/1999 2.638397
11/19/1999 2.638786
11/20/1999 2.639174
11/21/1999 2.639563
11/22/1999 2.639952
11/23/1999 2.640341
11/24/1999 2.640730
11/25/1999 2.641119
11/26/1999 2.642185
11/27/1999 2.643250
11/28/1999 2.644316
11/29/1999 2.645382
11/30/1999 2.646449
12/1/1999 2.647516
12/2/1999 2.648584
12/3/1999 2.649652
12/4/1999 2.650720
12/5/1999 2.651789
12/6/1999 2.652859
12/7/1999 2.653929
 12/8/1999 2.654999
12/9/1999 2.656069
12/10/1999 2.657141
12/11/1999 2.657743
12/12/1999 2.658345
12/13/1999 2.658948
12/14/1999 2.659551
12/15/1999 2.660154
12/16/1999 2.660757
12/17/1999 2.661360
12/18/1999 2.661964
12/19/1999 2.662567
12/20/1999 2.663171
12/21/1999 2.663775
12/22/1999 2.664378
12/23/1999 2.664982
12/24/1999 2.665587
12/25/1999 2.666191
12/26/1999 2.667036
12/27/1999 2.667882
12/28/1999 2.668728
12/29/1999 2.669574
12/30/1999 2.670421
12/31/1999 2.671267
1/1/2000 2.672114
1/2/2000 2.672962
1/3/2000 2.673809
1/4/2000 2.674657
1/5/2000 2.675505
1/6/2000 2.676353
1/7/2000 2.677202
1/8/2000 2.678051
1/9/2000 2.678900
1/10/2000 2.679749
1/11/2000 2.680890
1/12/2000 2.682031
1/13/2000 2.683173
1/14/2000 2.684315
1/15/2000 2.685458
1/16/2000 2.686601
1/17/2000 2.687744
1/18/2000 2.688888
1/19/2000 2.690033
1/20/2000 2.691178
1/21/2000 2.692323
1/22/2000 2.693469
1/23/2000 2.694616
1/24/2000 2.695763
1/25/2000 2.696910
1/26/2000 2.698165
1/27/2000 2.699420
1/28/2000 2.700676
1/29/2000 2.701933
1/30/2000 2.703190
1/31/2000 2.704448
2/1/2000 2.705706
2/2/2000 2.706965
2/3/2000 2.708224
2/4/2000 2.709484
2/5/2000 2.710745
2/6/2000 2.712006
2/7/2000 2.713268
2/8/2000 2.714530
2/9/2000 2.715793
2/10/2000 2.717056
2/11/2000 2.718036
2/12/2000 2.719016
2/13/2000 2.719997
2/14/2000 2.720977
2/15/2000 2.721959
2/16/2000 2.722940
2/17/2000 2.723922
2/18/2000 2.724904
2/19/2000 2.725887
2/20/2000 2.726870
2/21/2000 2.727853
2/22/2000 2.728837
2/23/2000 2.729821
2/24/2000 2.730805
2/25/2000 2.731790
2/26/2000 2.732742
2/27/2000 2.733694
2/28/2000 2.734647
2/29/2000 2.735599
3/1/2000 2.736553
3/2/2000 2.737506
3/3/2000 2.738460
3/4/2000 2.739415
3/5/2000 2.740369
3/6/2000 2.741324
 3/7/2000 2.742280
3/8/2000 2.743235
3/9/2000 2.744191
3/10/2000 2.745148
3/11/2000 2.745606
3/12/2000 2.746064
3/13/2000 2.746523
3/14/2000 2.746982
3/15/2000 2.747440
3/16/2000 2.747899
3/17/2000 2.748358
3/18/2000 2.748817
3/19/2000 2.749276
3/20/2000 2.749735
3/21/2000 2.750194
3/22/2000 2.750653
3/23/2000 2.751112
3/24/2000 2.751572
3/25/2000 2.752031
3/26/2000 2.752578
3/27/2000 2.753124
3/28/2000 2.753671
3/29/2000 2.754217
3/30/2000 2.754764
3/31/2000 2.755311
4/1/2000 2.755858
4/2/2000 2.756405
4/3/2000 2.756952
4/4/2000 2.757500
4/5/2000 2.758047
4/6/2000 2.758595
4/7/2000 2.759142
4/8/2000 2.759690
4/9/2000 2.760238
4/10/2000 2.760786
4/11/2000 2.761192
4/12/2000 2.761598
4/13/2000 2.762005
4/14/2000 2.762411
4/15/2000 2.762818
4/16/2000 2.763224
4/17/2000 2.763631
4/18/2000 2.764038
4/19/2000 2.764444
4/20/2000 2.764851
4/21/2000 2.765258
4/22/2000 2.765665
4/23/2000 2.766072
4/24/2000 2.766479
4/25/2000 2.766886
4/26/2000 2.767513
4/27/2000 2.768140
4/28/2000 2.768767
4/29/2000 2.769394
4/30/2000 2.770021
5/1/2000 2.770649
5/2/2000 2.771276
5/3/2000 2.771904
5/4/2000 2.772532
5/5/2000 2.773160
5/6/2000 2.773788
5/7/2000 2.774416
5/8/2000 2.775045
5/9/2000 2.775673
5/10/2000 2.776302
5/11/2000 2.776736
5/12/2000 2.777169
5/13/2000 2.777603
5/14/2000 2.778037
5/15/2000 2.778470
5/16/2000 2.778904
5/17/2000 2.779338
5/18/2000 2.779772
5/19/2000 2.780206
5/20/2000 2.780640
5/21/2000 2.781074
5/22/2000 2.781508
5/23/2000 2.781943
5/24/2000 2.782377
5/25/2000 2.782812
5/26/2000 2.783087
5/27/2000 2.783362
5/28/2000 2.783637
5/29/2000 2.783912
5/30/2000 2.784187
5/31/2000 2.784462
6/1/2000 2.784737
6/2/2000 2.785012
6/3/2000 2.785288
6/4/2000 2.785563
 6/5/2000 2.785838
6/6/2000 2.786113
6/7/2000 2.786389
6/8/2000 2.786664
6/9/2000 2.786940
6/10/2000 2.787215
6/11/2000 2.787579
6/12/2000 2.787943
6/13/2000 2.788307
6/14/2000 2.788671
6/15/2000 2.789035
6/16/2000 2.789400
6/17/2000 2.789764
6/18/2000 2.790128
6/19/2000 2.790493
6/20/2000 2.790857
6/21/2000 2.791222
6/22/2000 2.791586
6/23/2000 2.791951
6/24/2000 2.792315
6/25/2000 2.792680
6/26/2000 2.793380
6/27/2000 2.794081
6/28/2000 2.794781
6/29/2000 2.795482
6/30/2000 2.796183
7/1/2000 2.796884
7/2/2000 2.797585
7/3/2000 2.798286
7/4/2000 2.798988
7/5/2000 2.799690
7/6/2000 2.800392
7/7/2000 2.801094
7/8/2000 2.801796
7/9/2000 2.802499
7/10/2000 2.803201
7/11/2000 2.803637
7/12/2000 2.804073
7/13/2000 2.804509
7/14/2000 2.804945
7/15/2000 2.805381
7/16/2000 2.805817
7/17/2000 2.806253
7/18/2000 2.806690
7/19/2000 2.807126
7/20/2000 2.807562
7/21/2000 2.807999
7/22/2000 2.808435
7/23/2000 2.808872
7/24/2000 2.809309
7/25/2000 2.809745
7/26/2000 2.810108
7/27/2000 2.810471
7/28/2000 2.810834
7/29/2000 2.811198
7/30/2000 2.811561
7/31/2000 2.811924
8/1/2000 2.812287
8/2/2000 2.812651
8/3/2000 2.813014
8/4/2000 2.813377
8/5/2000 2.813741
8/6/2000 2.814104
8/7/2000 2.814468
8/8/2000 2.814831
8/9/2000 2.815195
8/10/2000 2.815559
8/11/2000 2.815806
8/12/2000 2.816054
8/13/2000 2.816301
8/14/2000 2.816549
8/15/2000 2.816797
8/16/2000 2.817044
8/17/2000 2.817292
8/18/2000 2.817540
8/19/2000 2.817788
8/20/2000 2.818035
8/21/2000 2.818283
8/22/2000 2.818531
8/23/2000 2.818779
8/24/2000 2.819027
8/25/2000 2.819275
8/26/2000 2.819732
8/27/2000 2.820189
8/28/2000 2.820647
8/29/2000 2.821105
8/30/2000 2.821562
8/31/2000 2.822020
9/1/2000 2.822478
9/2/2000 2.822936
 9/3/2000 2.823394
9/4/2000 2.823852
9/5/2000 2.824310
9/6/2000 2.824768
9/7/2000 2.825227
9/8/2000 2.825685
9/9/2000 2.826143
9/10/2000 2.826602
9/11/2000 2.827440
9/12/2000 2.828279
9/13/2000 2.829118
9/14/2000 2.829957
9/15/2000 2.830796
9/16/2000 2.831636
9/17/2000 2.832475
9/18/2000 2.833316
9/19/2000 2.834156
9/20/2000 2.834996
9/21/2000 2.835837
9/22/2000 2.836678
9/23/2000 2.837520
9/24/2000 2.838361
9/25/2000 2.839203
9/26/2000 2.840052
9/27/2000 2.840902
9/28/2000 2.841752
9/29/2000 2.842602
9/30/2000 2.843452
10/1/2000 2.844303
10/2/2000 2.845153
10/3/2000 2.846005
10/4/2000 2.846856
10/5/2000 2.847708
10/6/2000 2.848559
10/7/2000 2.849412
10/8/2000 2.850264
10/9/2000 2.851116
10/10/2000 2.851969
10/11/2000 2.852186
10/12/2000 2.852403
10/13/2000 2.852620
10/14/2000 2.852837
10/15/2000 2.853054
10/16/2000 2.853271
10/17/2000 2.853488
10/18/2000 2.853705
10/19/2000 2.853922
10/20/2000 2.854139
10/21/2000 2.854356
10/22/2000 2.854573
10/23/2000 2.854790
10/24/2000 2.855007
10/25/2000 2.855224
10/26/2000 2.856008
10/27/2000 2.856792
10/28/2000 2.857576
10/29/2000 2.858360
10/30/2000 2.859145
10/31/2000 2.859930
11/1/2000 2.860715
11/2/2000 2.861500
11/3/2000 2.862286
11/4/2000 2.863071
11/5/2000 2.863857
11/6/2000 2.864644
11/7/2000 2.865430
11/8/2000 2.866216
11/9/2000 2.867003
11/10/2000 2.867790
11/11/2000 2.868517
11/12/2000 2.869243
11/13/2000 2.869970
11/14/2000 2.870696
11/15/2000 2.871423
11/16/2000 2.872150
11/17/2000 2.872878
11/18/2000 2.873605
11/19/2000 2.874333
11/20/2000 2.875061
11/21/2000 2.875789
11/22/2000 2.876517
11/23/2000 2.877246
11/24/2000 2.877974
11/25/2000 2.878703
11/26/2000 2.879740
11/27/2000 2.880776
11/28/2000 2.881814
11/29/2000 2.882851
11/30/2000 2.883889
12/1/2000 2.884927
 12/2/2000 2.885966
12/3/2000 2.887005
12/4/2000 2.888045
12/5/2000 2.889084
12/6/2000 2.890125
12/7/2000 2.891165
12/8/2000 2.892206
12/9/2000 2.893247
12/10/2000 2.894289
12/11/2000 2.894759
12/12/2000 2.895229
12/13/2000 2.895699
12/14/2000 2.896169
12/15/2000 2.896640
12/16/2000 2.897110
12/17/2000 2.897580
12/18/2000 2.898051
12/19/2000 2.898522
12/20/2000 2.898992
12/21/2000 2.899463
12/22/2000 2.899934
12/23/2000 2.900405
12/24/2000 2.900876
12/25/2000 2.901347
12/26/2000 2.902647
12/27/2000 2.903948
12/28/2000 2.905250
12/29/2000 2.906552
12/30/2000 2.907855
12/31/2000 2.909158
1/1/2001 2.910462
1/2/2001 2.911766
1/3/2001 2.913072
1/4/2001 2.914377
1/5/2001 2.915684
1/6/2001 2.916990
1/7/2001 2.918298
1/8/2001 2.919606
1/9/2001 2.920914
1/10/2001 2.922224
1/11/2001 2.923150
1/12/2001 2.924076
1/13/2001 2.925003
1/14/2001 2.925930
1/15/2001 2.926858
1/16/2001 2.927785
1/17/2001 2.928713
1/18/2001 2.929641
1/19/2001 2.930570
1/20/2001 2.931499
1/21/2001 2.932428
1/22/2001 2.933357
1/23/2001 2.934287
1/24/2001 2.935217
1/25/2001 2.936147
1/26/2001 2.936667
1/27/2001 2.937186
1/28/2001 2.937706
1/29/2001 2.938225
1/30/2001 2.938745
1/31/2001 2.939265
2/1/2001 2.939784
2/2/2001 2.940304
2/3/2001 2.940824
2/4/2001 2.941344
2/5/2001 2.941865
2/6/2001 2.942385
2/7/2001 2.942905
2/8/2001 2.943426
2/9/2001 2.943946
2/10/2001 2.944467
2/11/2001 2.944595
2/12/2001 2.944722
2/13/2001 2.944850
2/14/2001 2.944977
2/15/2001 2.945105
2/16/2001 2.945233
2/17/2001 2.945360
2/18/2001 2.945488
2/19/2001 2.945616
2/20/2001 2.945743
2/21/2001 2.945871
2/22/2001 2.945998
2/23/2001 2.946126
2/24/2001 2.946254
2/25/2001 2.946381
2/26/2001 2.946084
2/27/2001 2.945787
2/28/2001 2.945489
3/1/2001 2.945192
 3/2/2001 2.944895
3/3/2001 2.944598
3/4/2001 2.944300
3/5/2001 2.944003
3/6/2001 2.943706
3/7/2001 2.943409
3/8/2001 2.943112
3/9/2001 2.942815
3/10/2001 2.942518
3/11/2001 2.942645
3/12/2001 2.942773
3/13/2001 2.942900
3/14/2001 2.943028
3/15/2001 2.943156
3/16/2001 2.943283
3/17/2001 2.943411
3/18/2001 2.943539
3/19/2001 2.943666
3/20/2001 2.943794
3/21/2001 2.943921
3/22/2001 2.944049
3/23/2001 2.944177
3/24/2001 2.944304
3/25/2001 2.944432
3/26/2001 2.945056
3/27/2001 2.945679
3/28/2001 2.946303
3/29/2001 2.946927
3/30/2001 2.947550
3/31/2001 2.948175
4/1/2001 2.948799
4/2/2001 2.949423
4/3/2001 2.950048
4/4/2001 2.950672
4/5/2001 2.951297
4/6/2001 2.951922
4/7/2001 2.952547
4/8/2001 2.953172
4/9/2001 2.953797
4/10/2001 2.954422
4/11/2001 2.955446
4/12/2001 2.956470
4/13/2001 2.957495
4/14/2001 2.958520
4/15/2001 2.959545
4/16/2001 2.960571
4/17/2001 2.961597
4/18/2001 2.962623
4/19/2001 2.963650
4/20/2001 2.964677
4/21/2001 2.965704
4/22/2001 2.966732
4/23/2001 2.967760
4/24/2001 2.968788
4/25/2001 2.969817
4/26/2001 2.970111
4/27/2001 2.970406
4/28/2001 2.970701
4/29/2001 2.970995
4/30/2001 2.971290
5/1/2001 2.971584
5/2/2001 2.971879
5/3/2001 2.972174
5/4/2001 2.972469
5/5/2001 2.972763
5/6/2001 2.973058
5/7/2001 2.973353
5/8/2001 2.973648
5/9/2001 2.973943
5/10/2001 2.974238
5/11/2001 2.974614
5/12/2001 2.974990
5/13/2001 2.975366
5/14/2001 2.975743
5/15/2001 2.976119
5/16/2001 2.976496
5/17/2001 2.976872
5/18/2001 2.977249
5/19/2001 2.977625
5/20/2001 2.978002
5/21/2001 2.978378
5/22/2001 2.978755
5/23/2001 2.979132
5/24/2001 2.979509
5/25/2001 2.979886
5/26/2001 2.979930
5/27/2001 2.979974
5/28/2001 2.980018
5/29/2001 2.980062
5/30/2001 2.980106
5/31/2001 2.980150
6/1/2001 2.980194
6/2/2001 2.980238
6/3/2001 2.980282
6/4/2001 2.980326
6/5/2001 2.980370
6/6/2001 2.980414
6/7/2001 2.980458
6/8/2001 2.980502
6/9/2001 2.980546
6/10/2001 2.980591
6/11/2001 2.981031
6/12/2001 2.981472
6/13/2001 2.981912
6/14/2001 2.982353
6/15/2001 2.982793
6/16/2001 2.983234
6/17/2001 2.983675
6/18/2001 2.984116
6/19/2001 2.984557
6/20/2001 2.984998
6/21/2001 2.985439
6/22/2001 2.985880
6/23/2001 2.986322
6/24/2001 2.986763
6/25/2001 2.987204
6/26/2001 2.987417
6/27/2001 2.987630
6/28/2001 2.987843
6/29/2001 2.988056
6/30/2001 2.988269
7/1/2001 2.988481
7/2/2001 2.988694
7/3/2001 2.988907
7/4/2001 2.989120
7/5/2001 2.989333
7/6/2001 2.989546
7/7/2001 2.989759
7/8/2001 2.989972
7/9/2001 2.990185
7/10/2001 2.990398
7/11/2001 2.990472
7/12/2001 2.990547
7/13/2001 2.990621
7/14/2001 2.990695
7/15/2001 2.990769
7/16/2001 2.990844
7/17/2001 2.990918
7/18/2001 2.990992
7/19/2001 2.991066
7/20/2001 2.991141
7/21/2001 2.991215
7/22/2001 2.991289
7/23/2001 2.991363
7/24/2001 2.991438
7/25/2001 2.991512
7/26/2001 2.990842
7/27/2001 2.990172
7/28/2001 2.989502
7/29/2001 2.988832
7/30/2001 2.988163
7/31/2001 2.987494
8/1/2001 2.986824
8/2/2001 2.986155
8/3/2001 2.985486
8/4/2001 2.984818
8/5/2001 2.984149
8/6/2001 2.983480
8/7/2001 2.982812
8/8/2001 2.982144
8/9/2001 2.981476
8/10/2001 2.980808
8/11/2001 2.981125
8/12/2001 2.981442
8/13/2001 2.981759
8/14/2001 2.982077
8/15/2001 2.982394
8/16/2001 2.982711
8/17/2001 2.983029
8/18/2001 2.983346
8/19/2001 2.983663
8/20/2001 2.983981
8/21/2001 2.984298
8/22/2001 2.984616
8/23/2001 2.984933
8/24/2001 2.985251
8/25/2001 2.985568
8/26/2001 2.986211
8/27/2001 2.986854
8/28/2001 2.987497
 8/29/2001 2.988141
8/30/2001 2.988784
8/31/2001 2.989428
9/1/2001 2.990072
9/2/2001 2.990716
9/3/2001 2.991360
9/4/2001 2.992004
9/5/2001 2.992648
9/6/2001 2.993293
9/7/2001 2.993937
9/8/2001 2.994582
9/9/2001 2.995227
9/10/2001 2.995872
9/11/2001 2.996535
9/12/2001 2.997199
9/13/2001 2.997862
9/14/2001 2.998526
9/15/2001 2.999190
9/16/2001 2.999854
9/17/2001 3.000518
9/18/2001 3.001182
9/19/2001 3.001846
9/20/2001 3.002511
9/21/2001 3.003176
9/22/2001 3.003841
9/23/2001 3.004506
9/24/2001 3.005171
9/25/2001 3.005836
9/26/2001 3.007182
9/27/2001 3.008529
9/28/2001 3.009877
9/29/2001 3.011225
9/30/2001 3.012574
10/1/2001 3.013923
10/2/2001 3.015273
10/3/2001 3.016624
10/4/2001 3.017975
10/5/2001 3.019327
10/6/2001 3.020679
10/7/2001 3.022033
10/8/2001 3.023386
10/9/2001 3.024740
10/10/2001 3.026095
10/11/2001 3.026455
10/12/2001 3.026814
10/13/2001 3.027174
10/14/2001 3.027533
10/15/2001 3.027893
10/16/2001 3.028252
10/17/2001 3.028612
10/18/2001 3.028972
10/19/2001 3.029331
10/20/2001 3.029691
10/21/2001 3.030051
10/22/2001 3.030411
10/23/2001 3.030771
10/24/2001 3.031131
10/25/2001 3.031491
10/26/2001 3.031962
10/27/2001 3.032434
10/28/2001 3.032906
10/29/2001 3.033377
10/30/2001 3.033849
10/31/2001 3.034321
11/1/2001 3.034793
11/2/2001 3.035265
11/3/2001 3.035737
11/4/2001 3.036210
11/5/2001 3.036682
11/6/2001 3.037154
11/7/2001 3.037627
11/8/2001 3.038099
11/9/2001 3.038572
11/10/2001 3.039044
11/11/2001 3.039502
11/12/2001 3.039960
11/13/2001 3.040418
11/14/2001 3.040876
11/15/2001 3.041334
11/16/2001 3.041792
11/17/2001 3.042251
11/18/2001 3.042709
11/19/2001 3.043167
11/20/2001 3.043626
11/21/2001 3.044084
11/22/2001 3.044543
11/23/2001 3.045002
11/24/2001 3.045460
11/25/2001 3.045919
11/26/2001 3.046482
11/27/2001 3.047046
11/28/2001 3.047609
11/29/2001 3.048173
11/30/2001 3.048736
12/1/2001 3.049300
12/2/2001 3.049864
12/3/2001 3.050428
12/4/2001 3.050992
12/5/2001 3.051556
12/6/2001 3.052120
12/7/2001 3.052684
12/8/2001 3.053249
12/9/2001 3.053813
12/10/2001 3.054378
12/11/2001 3.054319
12/12/2001 3.054261
12/13/2001 3.054202
12/14/2001 3.054144
12/15/2001 3.054085
12/16/2001 3.054026
12/17/2001 3.053968
12/18/2001 3.053909
12/19/2001 3.053851
12/20/2001 3.053792
12/21/2001 3.053733
12/22/2001 3.053675
12/23/2001 3.053616
12/24/2001 3.053558
12/25/2001 3.053499
12/26/2001 3.053795
12/27/2001 3.054090
12/28/2001 3.054386
12/29/2001 3.054682
12/30/2001 3.054978
12/31/2001 3.055273
1/1/2002 3.055569
1/2/2002 3.055865
1/3/2002 3.056161
1/4/2002 3.056457
1/5/2002 3.056753
1/6/2002 3.057049
1/7/2002 3.057345
1/8/2002 3.057641
1/9/2002 3.057937
1/10/2002 3.058233
1/11/2002 3.058224
1/12/2002 3.058216
1/13/2002 3.058207
1/14/2002 3.058198
1/15/2002 3.058190
1/16/2002 3.058181
1/17/2002 3.058172
1/18/2002 3.058164
1/19/2002 3.058155
1/20/2002 3.058146
1/21/2002 3.058137
1/22/2002 3.058129
1/23/2002 3.058120
1/24/2002 3.058111
1/25/2002 3.058103
1/26/2002 3.059490
1/27/2002 3.060877
1/28/2002 3.062266
1/29/2002 3.063655
1/30/2002 3.065044
1/31/2002 3.066435
2/1/2002 3.067826
2/2/2002 3.069217
2/3/2002 3.070609
2/4/2002 3.072002
2/5/2002 3.073395
2/6/2002 3.074789
2/7/2002 3.076184
2/8/2002 3.077579
2/9/2002 3.078975
2/10/2002 3.080372
2/11/2002 3.081175
2/12/2002 3.081979
2/13/2002 3.082782
2/14/2002 3.083586
2/15/2002 3.084390
2/16/2002 3.085194
2/17/2002 3.085999
2/18/2002 3.086804
2/19/2002 3.087608
2/20/2002 3.088414
2/21/2002 3.089219
2/22/2002 3.090024
2/23/2002 3.090830
2/24/2002 3.091636
2/25/2002 3.092442
2/26/2002 3.091821
2/27/2002 3.091200
2/28/2002 3.090579
3/1/2002 3.089958
3/2/2002 3.089337
3/3/2002 3.088716
3/4/2002 3.088096
3/5/2002 3.087475
3/6/2002 3.086855
3/7/2002 3.086235
3/8/2002 3.085615
3/9/2002 3.084995
3/10/2002 3.084375
3/11/2002 3.084381
3/12/2002 3.084387
3/13/2002 3.084392
3/14/2002 3.084398
3/15/2002 3.084404
3/16/2002 3.084410
3/17/2002 3.084416
3/18/2002 3.084421
3/19/2002 3.084427
3/20/2002 3.084433
3/21/2002 3.084439
3/22/2002 3.084445
3/23/2002 3.084450
3/24/2002 3.084456
3/25/2002 3.084462
3/26/2002 3.085019
3/27/2002 3.085577
3/28/2002 3.086134
3/29/2002 3.086692
3/30/2002 3.087250
3/31/2002 3.087807
4/1/2002 3.088365
4/2/2002 3.088923
4/3/2002 3.089481
4/4/2002 3.090039
4/5/2002 3.090598
4/6/2002 3.091156
4/7/2002 3.091715
4/8/2002 3.092273
4/9/2002 3.092832
4/10/2002 3.093391
4/11/2002 3.094297
4/12/2002 3.095203
4/13/2002 3.096110
4/14/2002 3.097017
4/15/2002 3.097924
4/16/2002 3.098831
4/17/2002 3.099739
4/18/2002 3.100647
4/19/2002 3.101555
4/20/2002 3.102464
4/21/2002 3.103372
4/22/2002 3.104281
4/23/2002 3.105191
4/24/2002 3.106100
4/25/2002 3.107010
4/26/2002 3.107941
4/27/2002 3.108873
4/28/2002 3.109805
4/29/2002 3.110738
4/30/2002 3.111670
5/1/2002 3.112603
5/2/2002 3.113536
5/3/2002 3.114470
5/4/2002 3.115404
5/5/2002 3.116338
5/6/2002 3.117272
5/7/2002 3.118207
5/8/2002 3.119141
5/9/2002 3.120077
5/10/2002 3.121012
5/11/2002 3.120494
5/12/2002 3.119976
5/13/2002 3.119458
5/14/2002 3.118940
5/15/2002 3.118422
5/16/2002 3.117905
5/17/2002 3.117387
5/18/2002 3.116870
5/19/2002 3.116352
5/20/2002 3.115835
5/21/2002 3.115318
5/22/2002 3.114801
5/23/2002 3.114283
5/24/2002 3.113766
5/25/2002 3.113250
5/26/2002 3.113781
5/27/2002 3.114312
5/28/2002 3.114844
5/29/2002 3.115375
5/30/2002 3.115907
5/31/2002 3.116438
6/1/2002 3.116970
6/2/2002 3.117502
6/3/2002 3.118034
6/4/2002 3.118566
6/5/2002 3.119098
6/6/2002 3.119631
6/7/2002 3.120163
6/8/2002 3.120695
6/9/2002 3.121228
6/10/2002 3.121760
6/11/2002 3.121985
6/12/2002 3.122210
6/13/2002 3.122435
6/14/2002 3.122661
6/15/2002 3.122886
6/16/2002 3.123111
6/17/2002 3.123336
6/18/2002 3.123561
6/19/2002 3.123786
6/20/2002 3.124011
6/21/2002 3.124236
6/22/2002 3.124461
6/23/2002 3.124687
6/24/2002 3.124912
6/25/2002 3.125137
6/26/2002 3.125866
6/27/2002 3.126594
6/28/2002 3.127323
6/29/2002 3.128053
6/30/2002 3.128782
7/1/2002 3.129511
7/2/2002 3.130241
7/3/2002 3.130971
7/4/2002 3.131701
7/5/2002 3.132431
7/6/2002 3.133161
7/7/2002 3.133892
7/8/2002 3.134623
7/9/2002 3.135354
7/10/2002 3.136085
7/11/2002 3.136431
7/12/2002 3.136777
7/13/2002 3.137123
7/14/2002 3.137469
7/15/2002 3.137815
7/16/2002 3.138162
7/17/2002 3.138508
7/18/2002 3.138854
7/19/2002 3.139201
7/20/2002 3.139547
7/21/2002 3.139894
7/22/2002 3.140240
7/23/2002 3.140587
7/24/2002 3.140933
7/25/2002 3.141280
7/26/2002 3.141535
7/27/2002 3.141790
7/28/2002 3.142045
7/29/2002 3.142300
7/30/2002 3.142555
7/31/2002 3.142811
8/1/2002 3.143066
8/2/2002 3.143321
8/3/2002 3.143576
8/4/2002 3.143832
8/5/2002 3.144087
8/6/2002 3.144342
8/7/2002 3.144597
8/8/2002 3.144853
8/9/2002 3.145108
8/10/2002 3.145364
8/11/2002 3.145675
8/12/2002 3.145987
8/13/2002 3.146299
8/14/2002 3.146611
8/15/2002 3.146923
8/16/2002 3.147235
8/17/2002 3.147547
8/18/2002 3.147859
8/19/2002 3.148171
8/20/2002 3.148483
8/21/2002 3.148795
8/22/2002 3.149107
8/23/2002 3.149420
8/24/2002 3.149732
8/25/2002 3.150044
8/26/2002 3.150530
8/27/2002 3.151017
8/28/2002 3.151503
8/29/2002 3.151990
8/30/2002 3.152477
8/31/2002 3.152963
9/1/2002 3.153450
9/2/2002 3.153937
9/3/2002 3.154424
9/4/2002 3.154911
9/5/2002 3.155398
9/6/2002 3.155885
9/7/2002 3.156372
9/8/2002 3.156860
9/9/2002 3.157347
9/10/2002 3.157834
9/11/2002 3.158079
9/12/2002 3.158324
9/13/2002 3.158569
9/14/2002 3.158814
9/15/2002 3.159059
9/16/2002 3.159304
9/17/2002 3.159549
9/18/2002 3.159794
9/19/2002 3.160039
9/20/2002 3.160284
9/21/2002 3.160529
9/22/2002 3.160774
9/23/2002 3.161019
9/24/2002 3.161265
9/25/2002 3.161510
9/26/2002 3.162548
9/27/2002 3.163587
9/28/2002 3.164626
9/29/2002 3.165665
9/30/2002 3.166705
10/1/2002 3.167745
10/2/2002 3.168786
10/3/2002 3.169827
10/4/2002 3.170868
10/5/2002 3.171909
10/6/2002 3.172951
10/7/2002 3.173993
 10/8/2002 3.175036
10/9/2002 3.176079
10/10/2002 3.177122
10/11/2002 3.177325
10/12/2002 3.177528
10/13/2002 3.177731
10/14/2002 3.177934
10/15/2002 3.178137
10/16/2002 3.178340
10/17/2002 3.178544
10/18/2002 3.178747
10/19/2002 3.178950
10/20/2002 3.179153
10/21/2002 3.179356
10/22/2002 3.179559
10/23/2002 3.179763
10/24/2002 3.179966
10/25/2002 3.180169
10/26/2002 3.180841
10/27/2002 3.181514
10/28/2002 3.182186
10/29/2002 3.182859
10/30/2002 3.183532
10/31/2002 3.184205
11/1/2002 3.184878
11/2/2002 3.185552
11/3/2002 3.186225
11/4/2002 3.186899
11/5/2002 3.187573
11/6/2002 3.188246
11/7/2002 3.188921
11/8/2002 3.189595
11/9/2002 3.190269
11/10/2002 3.190944
11/11/2002 3.191176
11/12/2002 3.191408
11/13/2002 3.191641
11/14/2002 3.191873
11/15/2002 3.192105
11/16/2002 3.192338
11/17/2002 3.192570
11/18/2002 3.192803
11/19/2002 3.193035
11/20/2002 3.193268
11/21/2002 3.193500
11/22/2002 3.193733
11/23/2002 3.193965
11/24/2002 3.194198
11/25/2002 3.194430
11/26/2002 3.195725
11/27/2002 3.197020
11/28/2002 3.198316
11/29/2002 3.199612
11/30/2002 3.200909
12/1/2002 3.202207
12/2/2002 3.203504
12/3/2002 3.204803
12/4/2002 3.206102
12/5/2002 3.207401
12/6/2002 3.208701
12/7/2002 3.210002
12/8/2002 3.211303
12/9/2002 3.212604
12/10/2002 3.213906
12/11/2002 3.214515
12/12/2002 3.215124
12/13/2002 3.215732
12/14/2002 3.216341
12/15/2002 3.216950
12/16/2002 3.217560
12/17/2002 3.218169
12/18/2002 3.218778
12/19/2002 3.219388
12/20/2002 3.219998
12/21/2002 3.220607
12/22/2002 3.221217
12/23/2002 3.221827
12/24/2002 3.222437
12/25/2002 3.223047
12/26/2002 3.223502
12/27/2002 3.223958
12/28/2002 3.224413
12/29/2002 3.224868
12/30/2002 3.225323
12/31/2002 3.225778
1/1/2003 3.226234
1/2/2003 3.226689
1/3/2003 3.227145
1/4/2003 3.227600
1/5/2003 3.228056
 1/6/2003 3.228512
1/7/2003 3.228967
1/8/2003 3.229423
1/9/2003 3.229879
1/10/2003 3.230335
1/11/2003 3.230624
1/12/2003 3.230913
1/13/2003 3.231202
1/14/2003 3.231491
1/15/2003 3.231780
1/16/2003 3.232068
1/17/2003 3.232357
1/18/2003 3.232646
1/19/2003 3.232935
1/20/2003 3.233225
1/21/2003 3.233514
1/22/2003 3.233803
1/23/2003 3.234092
1/24/2003 3.234381
1/25/2003 3.234670
1/26/2003 3.235309
1/27/2003 3.235948
1/28/2003 3.236588
1/29/2003 3.237227
1/30/2003 3.237867
1/31/2003 3.238507
2/1/2003 3.239146
2/2/2003 3.239786
2/3/2003 3.240427
2/4/2003 3.241067
2/5/2003 3.241707
2/6/2003 3.242348
2/7/2003 3.242988
2/8/2003 3.243629
2/9/2003 3.244270
2/10/2003 3.244911
2/11/2003 3.244999
2/12/2003 3.245087
2/13/2003 3.245175
2/14/2003 3.245263
2/15/2003 3.245350
2/16/2003 3.245438
2/17/2003 3.245526
2/18/2003 3.245614
2/19/2003 3.245702
2/20/2003 3.245790
2/21/2003 3.245878
2/22/2003 3.245966
2/23/2003 3.246054
2/24/2003 3.246142
2/25/2003 3.246230
2/26/2003 3.246602
2/27/2003 3.246974
2/28/2003 3.247346
3/1/2003 3.247718
3/2/2003 3.248090
3/3/2003 3.248462
3/4/2003 3.248834
3/5/2003 3.249206
3/6/2003 3.249578
3/7/2003 3.249951
3/8/2003 3.250323
3/9/2003 3.250695
3/10/2003 3.251068
3/11/2003 3.251536
3/12/2003 3.252005
3/13/2003 3.252474
3/14/2003 3.252943
3/15/2003 3.253411
3/16/2003 3.253880
3/17/2003 3.254349
3/18/2003 3.254819
3/19/2003 3.255288
3/20/2003 3.255757
3/21/2003 3.256226
3/22/2003 3.256696
3/23/2003 3.257165
3/24/2003 3.257635
3/25/2003 3.258104
3/26/2003 3.258906
3/27/2003 3.259707
3/28/2003 3.260509
3/29/2003 3.261311
3/30/2003 3.262114
3/31/2003 3.262916
4/1/2003 3.263719
4/2/2003 3.264522
4/3/2003 3.265325
4/4/2003 3.266128
4/5/2003 3.266932
 4/6/2003 3.267735
4/7/2003 3.268539
4/8/2003 3.269343
4/9/2003 3.270147
4/10/2003 3.270952
4/11/2003 3.271508
4/12/2003 3.272065
4/13/2003 3.272621
4/14/2003 3.273178
4/15/2003 3.273735
4/16/2003 3.274292
4/17/2003 3.274849
4/18/2003 3.275406
4/19/2003 3.275963
4/20/2003 3.276520
4/21/2003 3.277077
4/22/2003 3.277635
4/23/2003 3.278192
4/24/2003 3.278750
4/25/2003 3.279308
4/26/2003 3.279333
4/27/2003 3.279358
4/28/2003 3.279383
4/29/2003 3.279408
4/30/2003 3.279433
5/1/2003 3.279459
5/2/2003 3.279484
5/3/2003 3.279509
5/4/2003 3.279534
5/5/2003 3.279559
5/6/2003 3.279584
5/7/2003 3.279609
5/8/2003 3.279634
5/9/2003 3.279660
5/10/2003 3.279685
5/11/2003 3.279823
5/12/2003 3.279961
5/13/2003 3.280099
5/14/2003 3.280237
5/15/2003 3.280376
5/16/2003 3.280514
5/17/2003 3.280652
5/18/2003 3.280790
5/19/2003 3.280928
5/20/2003 3.281067
5/21/2003 3.281205
5/22/2003 3.281343
5/23/2003 3.281481
5/24/2003 3.281620
5/25/2003 3.281758
5/26/2003 3.280910
5/27/2003 3.280063
5/28/2003 3.279215
5/29/2003 3.278368
5/30/2003 3.277521
5/31/2003 3.276674
6/1/2003 3.275828
6/2/2003 3.274981
6/3/2003 3.274135
6/4/2003 3.273290
6/5/2003 3.272444
6/6/2003 3.271599
6/7/2003 3.270753
6/8/2003 3.269908
6/9/2003 3.269064
6/10/2003 3.268219
6/11/2003 3.268472
6/12/2003 3.268726
6/13/2003 3.268979
6/14/2003 3.269232
6/15/2003 3.269486
6/16/2003 3.269739
6/17/2003 3.269992
6/18/2003 3.270246
6/19/2003 3.270499
6/20/2003 3.270753
6/21/2003 3.271006
6/22/2003 3.271259
6/23/2003 3.271513
6/24/2003 3.271766
6/25/2003 3.272020
6/26/2003 3.271976
6/27/2003 3.271932
6/28/2003 3.271888
6/29/2003 3.271844
6/30/2003 3.271800
7/1/2003 3.271756
7/2/2003 3.271712
7/3/2003 3.271668
7/4/2003 3.271624
 7/5/2003 3.271580
7/6/2003 3.271536
7/7/2003 3.271492
7/8/2003 3.271448
7/9/2003 3.271404
7/10/2003 3.271360
7/11/2003 3.271557
7/12/2003 3.271754
7/13/2003 3.271951
7/14/2003 3.272147
7/15/2003 3.272344
7/16/2003 3.272541
7/17/2003 3.272738
7/18/2003 3.272935
7/19/2003 3.273132
7/20/2003 3.273329
7/21/2003 3.273525
7/22/2003 3.273722
7/23/2003 3.273919
7/24/2003 3.274116
7/25/2003 3.274313
7/26/2003 3.274488
7/27/2003 3.274662
7/28/2003 3.274837
7/29/2003 3.275012
7/30/2003 3.275187
7/31/2003 3.275361
8/1/2003 3.275536
8/2/2003 3.275711
8/3/2003 3.275885
8/4/2003 3.276060
8/5/2003 3.276235
8/6/2003 3.276410
8/7/2003 3.276584
8/8/2003 3.276759
8/9/2003 3.276934
8/10/2003 3.277109
8/11/2003 3.277174
8/12/2003 3.277239
8/13/2003 3.277304
8/14/2003 3.277369
8/15/2003 3.277433
8/16/2003 3.277498
8/17/2003 3.277563
8/18/2003 3.277628
8/19/2003 3.277693
8/20/2003 3.277758
8/21/2003 3.277823
8/22/2003 3.277888
8/23/2003 3.277953
8/24/2003 3.278018
8/25/2003 3.278083
8/26/2003 3.278453
8/27/2003 3.278824
8/28/2003 3.279195
8/29/2003 3.279566
8/30/2003 3.279937
8/31/2003 3.280308
9/1/2003 3.280679
9/2/2003 3.281050
9/3/2003 3.281421
9/4/2003 3.281792
9/5/2003 3.282163
9/6/2003 3.282534
9/7/2003 3.282906
9/8/2003 3.283277
9/9/2003 3.283648
9/10/2003 3.284020
9/11/2003 3.284469
9/12/2003 3.284919
9/13/2003 3.285369
9/14/2003 3.285819
9/15/2003 3.286269
9/16/2003 3.286720
9/17/2003 3.287170
9/18/2003 3.287620
9/19/2003 3.288070
9/20/2003 3.288521
9/21/2003 3.288971
9/22/2003 3.289422
9/23/2003 3.289872
9/24/2003 3.290323
9/25/2003 3.290773
9/26/2003 3.291810
9/27/2003 3.292847
9/28/2003 3.293884
9/29/2003 3.294921
9/30/2003 3.295959
10/1/2003 3.296997
10/2/2003 3.298035
 10/3/2003 3.299074
10/4/2003 3.300113
10/5/2003 3.301152
10/6/2003 3.302192
10/7/2003 3.303232
10/8/2003 3.304272
10/9/2003 3.305313
10/10/2003 3.306354
10/11/2003 3.306436
10/12/2003 3.306517
10/13/2003 3.306599
10/14/2003 3.306681
10/15/2003 3.306762
10/16/2003 3.306844
10/17/2003 3.306926
10/18/2003 3.307008
10/19/2003 3.307089
10/20/2003 3.307171
10/21/2003 3.307253
10/22/2003 3.307334
10/23/2003 3.307416
10/24/2003 3.307498
10/25/2003 3.307579
10/26/2003 3.308162
10/27/2003 3.308744
10/28/2003 3.309327
10/29/2003 3.309909
10/30/2003 3.310492
10/31/2003 3.311075
11/1/2003 3.311658
11/2/2003 3.312241
11/3/2003 3.312824
11/4/2003 3.313407
11/5/2003 3.313991
11/6/2003 3.314574
11/7/2003 3.315158
11/8/2003 3.315741
11/9/2003 3.316325
11/10/2003 3.316909
11/11/2003 3.317202
11/12/2003 3.317495
11/13/2003 3.317788
11/14/2003 3.318081
11/15/2003 3.318374
11/16/2003 3.318667
11/17/2003 3.318960
11/18/2003 3.319254
11/19/2003 3.319547
11/20/2003 3.319840
11/21/2003 3.320133
11/22/2003 3.320427
11/23/2003 3.320720
11/24/2003 3.321013
11/25/2003 3.321307
11/26/2003 3.322822
11/27/2003 3.324338
11/28/2003 3.325855
11/29/2003 3.327373
11/30/2003 3.328891
12/1/2003 3.330410
12/2/2003 3.331930
12/3/2003 3.333450
12/4/2003 3.334971
12/5/2003 3.336493
12/6/2003 3.338016
12/7/2003 3.339539
12/8/2003 3.341063
12/9/2003 3.342587
12/10/2003 3.344112
12/11/2003 3.344451
12/12/2003 3.344790
12/13/2003 3.345130
12/14/2003 3.345469
12/15/2003 3.345808
12/16/2003 3.346147
12/17/2003 3.346486
12/18/2003 3.346825
12/19/2003 3.347165
12/20/2003 3.347504
12/21/2003 3.347843
12/22/2003 3.348183
12/23/2003 3.348522
12/24/2003 3.348862
12/25/2003 3.349201
12/26/2003 3.349668
12/27/2003 3.350135
12/28/2003 3.350602
12/29/2003 3.351069
12/30/2003 3.351536
12/31/2003 3.352003
 1/1/2004 3.352470
1/2/2004 3.352937
1/3/2004 3.353405
1/4/2004 3.353872
1/5/2004 3.354339
1/6/2004 3.354807
1/7/2004 3.355274
1/8/2004 3.355742
1/9/2004 3.356210
1/10/2004 3.356677
1/11/2004 3.357261
1/12/2004 3.357845
1/13/2004 3.358428
1/14/2004 3.359012
1/15/2004 3.359596
1/16/2004 3.360180
1/17/2004 3.360765
1/18/2004 3.361349
1/19/2004 3.361933
1/20/2004 3.362518
1/21/2004 3.363102
1/22/2004 3.363687
1/23/2004 3.364272
1/24/2004 3.364857
1/25/2004 3.365442
1/26/2004 3.366134
1/27/2004 3.366826
1/28/2004 3.367518
1/29/2004 3.368210
1/30/2004 3.368903
1/31/2004 3.369596
2/1/2004 3.370288
2/2/2004 3.370981
2/3/2004 3.371675
2/4/2004 3.372368
2/5/2004 3.373061
2/6/2004 3.373755
2/7/2004 3.374448
2/8/2004 3.375142
2/9/2004 3.375836
2/10/2004 3.376530
2/11/2004 3.377250
2/12/2004 3.377969
2/13/2004 3.378689
2/14/2004 3.379409
2/15/2004 3.380129
2/16/2004 3.380849
2/17/2004 3.381569
2/18/2004 3.382289
2/19/2004 3.383010
2/20/2004 3.383731
2/21/2004 3.384451
2/22/2004 3.385172
2/23/2004 3.385894
2/24/2004 3.386615
2/25/2004 3.387336
2/26/2004 3.388109
2/27/2004 3.388882
2/28/2004 3.389656
2/29/2004 3.390429
3/1/2004 3.391203
3/2/2004 3.391977
3/3/2004 3.392751
3/4/2004 3.393525
3/5/2004 3.394299
3/6/2004 3.395074
3/7/2004 3.395849
3/8/2004 3.396623
3/9/2004 3.397399
3/10/2004 3.398174
3/11/2004 3.398705
3/12/2004 3.399237
3/13/2004 3.399768
3/14/2004 3.400300
3/15/2004 3.400831
3/16/2004 3.401363
3/17/2004 3.401895
3/18/2004 3.402427
3/19/2004 3.402959
3/20/2004 3.403491
3/21/2004 3.404023
3/22/2004 3.404555
3/23/2004 3.405088
3/24/2004 3.405620
3/25/2004 3.406153
3/26/2004 3.406545
3/27/2004 3.406937
3/28/2004 3.407330
3/29/2004 3.407722
3/30/2004 3.408115
3/31/2004 3.408507
4/1/2004 3.408900
4/2/2004 3.409292
4/3/2004 3.409685
4/4/2004 3.410078
4/5/2004 3.410471
4/6/2004 3.410863
4/7/2004 3.411256
4/8/2004 3.411649
4/9/2004 3.412042
4/10/2004 3.412435
4/11/2004 3.412605
4/12/2004 3.412774
4/13/2004 3.412944
4/14/2004 3.413114
4/15/2004 3.413283
4/16/2004 3.413453
4/17/2004 3.413622
4/18/2004 3.413792
4/19/2004 3.413962
4/20/2004 3.414131
4/21/2004 3.414301
4/22/2004 3.414471
4/23/2004 3.414640
4/24/2004 3.414810
4/25/2004 3.414980
4/26/2004 3.414973
4/27/2004 3.414967
4/28/2004 3.414961
4/29/2004 3.414955
4/30/2004 3.414948
5/1/2004 3.414942
5/2/2004 3.414936
5/3/2004 3.414929
5/4/2004 3.414923
5/5/2004 3.414917
5/6/2004 3.414911
5/7/2004 3.414904
5/8/2004 3.414898
5/9/2004 3.414892
5/10/2004 3.414885
5/11/2004 3.415410
5/12/2004 3.415936
5/13/2004 3.416461
5/14/2004 3.416986
5/15/2004 3.417512
5/16/2004 3.418037
5/17/2004 3.418563
5/18/2004 3.419088
5/19/2004 3.419614
5/20/2004 3.420140
5/21/2004 3.420666
5/22/2004 3.421192
5/23/2004 3.421718
5/24/2004 3.422244
5/25/2004 3.422770
5/26/2004 3.421970
5/27/2004 3.421169
5/28/2004 3.420369
5/29/2004 3.419569
5/30/2004 3.418770
5/31/2004 3.417970
6/1/2004 3.417171
6/2/2004 3.416372
6/3/2004 3.415573
6/4/2004 3.414774
6/5/2004 3.413975
6/6/2004 3.413177
6/7/2004 3.412379
6/8/2004 3.411581
6/9/2004 3.410783
6/10/2004 3.409985
6/11/2004 3.410025
6/12/2004 3.410065
6/13/2004 3.410104
6/14/2004 3.410144
6/15/2004 3.410184
6/16/2004 3.410224
6/17/2004 3.410264
6/18/2004 3.410303
6/19/2004 3.410343
6/20/2004 3.410383
6/21/2004 3.410423
6/22/2004 3.410462
6/23/2004 3.410502
6/24/2004 3.410542
6/25/2004 3.410582
6/26/2004 3.410791
6/27/2004 3.411001
6/28/2004 3.411210
6/29/2004 3.411419
6/30/2004 3.411629
7/1/2004 3.411838
7/2/2004 3.412047
7/3/2004 3.412257
7/4/2004 3.412466
7/5/2004 3.412676
7/6/2004 3.412885
7/7/2004 3.413095
7/8/2004 3.413304
7/9/2004 3.413514
7/10/2004 3.413723
7/11/2004 3.413991
7/12/2004 3.414259
7/13/2004 3.414527
7/14/2004 3.414795
7/15/2004 3.415063
7/16/2004 3.415331
7/17/2004 3.415599
7/18/2004 3.415867
7/19/2004 3.416135
7/20/2004 3.416403
7/21/2004 3.416671
7/22/2004 3.416939
7/23/2004 3.417208
7/24/2004 3.417476
7/25/2004 3.417744
7/26/2004 3.418062
7/27/2004 3.418380
7/28/2004 3.418698
7/29/2004 3.419015
7/30/2004 3.419333
7/31/2004 3.419651
8/1/2004 3.419969
8/2/2004 3.420287
8/3/2004 3.420606
8/4/2004 3.420924
8/5/2004 3.421242
8/6/2004 3.421560
8/7/2004 3.421878
8/8/2004 3.422196
8/9/2004 3.422515
8/10/2004 3.422833
8/11/2004 3.423082
8/12/2004 3.423331
8/13/2004 3.423580
8/14/2004 3.423829
8/15/2004 3.424078
8/16/2004 3.424328
8/17/2004 3.424577
8/18/2004 3.424826
8/19/2004 3.425075
8/20/2004 3.425324
8/21/2004 3.425574
8/22/2004 3.425823
8/23/2004 3.426072
8/24/2004 3.426322
8/25/2004 3.426571
8/26/2004 3.427384
8/27/2004 3.428198
8/28/2004 3.429011
8/29/2004 3.429825
8/30/2004 3.430639
8/31/2004 3.431454
9/1/2004 3.432268
9/2/2004 3.433083
9/3/2004 3.433898
9/4/2004 3.434713
9/5/2004 3.435528
9/6/2004 3.436344
9/7/2004 3.437159
9/8/2004 3.437975
9/9/2004 3.438791
9/10/2004 3.439607
9/11/2004 3.440435
9/12/2004 3.441263
9/13/2004 3.442092
9/14/2004 3.442920
9/15/2004 3.443749
9/16/2004 3.444578
9/17/2004 3.445407
9/18/2004 3.446236
9/19/2004 3.447066
9/20/2004 3.447895
9/21/2004 3.448725
9/22/2004 3.449555
9/23/2004 3.450386
9/24/2004 3.451216
9/25/2004 3.452047
9/26/2004 3.453315
 9/27/2004 3.454583
9/28/2004 3.455852
9/29/2004 3.457121
9/30/2004 3.458391
10/1/2004 3.459661
10/2/2004 3.460932
10/3/2004 3.462203
10/4/2004 3.463475
10/5/2004 3.464747
10/6/2004 3.466019
10/7/2004 3.467292
10/8/2004 3.468566
10/9/2004 3.469840
10/10/2004 3.471114
10/11/2004 3.471541
10/12/2004 3.471968
10/13/2004 3.472395
10/14/2004 3.472822
10/15/2004 3.473249
10/16/2004 3.473676
10/17/2004 3.474103
10/18/2004 3.474531
10/19/2004 3.474958
10/20/2004 3.475385
10/21/2004 3.475813
10/22/2004 3.476240
10/23/2004 3.476667
10/24/2004 3.477095
10/25/2004 3.477523
10/26/2004 3.478639
10/27/2004 3.479756
10/28/2004 3.480873
10/29/2004 3.481990
10/30/2004 3.483108
10/31/2004 3.484226
11/1/2004 3.485345
11/2/2004 3.486464
11/3/2004 3.487583
11/4/2004 3.488703
11/5/2004 3.489823
11/6/2004 3.490943
11/7/2004 3.492064
11/8/2004 3.493185
11/9/2004 3.494306
11/10/2004 3.495428
11/11/2004 3.495821
11/12/2004 3.496215
11/13/2004 3.496608
11/14/2004 3.497002
11/15/2004 3.497395
11/16/2004 3.497789
11/17/2004 3.498183
11/18/2004 3.498576
11/19/2004 3.498970
11/20/2004 3.499364
11/21/2004 3.499758
11/22/2004 3.500151
11/23/2004 3.500545
11/24/2004 3.500939
11/25/2004 3.501333
11/26/2004 3.502824
11/27/2004 3.504316
11/28/2004 3.505808
11/29/2004 3.507300
11/30/2004 3.508794
12/1/2004 3.510288
12/2/2004 3.511782
12/3/2004 3.513278
12/4/2004 3.514773
12/5/2004 3.516270
12/6/2004 3.517767
12/7/2004 3.519265
12/8/2004 3.520763
12/9/2004 3.522262
12/10/2004 3.523762
12/11/2004 3.524358
12/12/2004 3.524955
12/13/2004 3.525551
12/14/2004 3.526147
12/15/2004 3.526744
12/16/2004 3.527340
12/17/2004 3.527937
12/18/2004 3.528534
12/19/2004 3.529131
12/20/2004 3.529728
12/21/2004 3.530325
12/22/2004 3.530922
12/23/2004 3.531520
12/24/2004 3.532117
12/25/2004 3.532715
12/26/2004 3.533048
12/27/2004 3.533382
12/28/2004 3.533715
12/29/2004 3.534049
12/30/2004 3.534383
12/31/2004 3.534716
1/1/2005 3.535050
1/2/2005 3.535384
1/3/2005 3.535718
1/4/2005 3.536051
1/5/2005 3.536385
1/6/2005 3.536719
1/7/2005 3.537053
1/8/2005 3.537387
1/9/2005 3.537721
1/10/2005 3.538055
1/11/2005 3.537718
1/12/2005 3.537380
1/13/2005 3.537043
1/14/2005 3.536706
1/15/2005 3.536368
1/16/2005 3.536031
1/17/2005 3.535694
1/18/2005 3.535357
1/19/2005 3.535020
1/20/2005 3.534683
1/21/2005 3.534345
1/22/2005 3.534008
1/23/2005 3.533671
1/24/2005 3.533334
1/25/2005 3.532998
1/26/2005 3.533182
1/27/2005 3.533366
1/28/2005 3.533551
1/29/2005 3.533735
1/30/2005 3.533920
1/31/2005 3.534105
2/1/2005 3.534289
2/2/2005 3.534474
2/3/2005 3.534658
2/4/2005 3.534843
2/5/2005 3.535027
2/6/2005 3.535212
2/7/2005 3.535396
2/8/2005 3.535581
 2/9/2005 3.535766
2/10/2005 3.535950
2/11/2005 3.535908
2/12/2005 3.535867
2/13/2005 3.535825
2/14/2005 3.535783
2/15/2005 3.535741
2/16/2005 3.535699
2/17/2005 3.535657
2/18/2005 3.535615
2/19/2005 3.535573
2/20/2005 3.535531
2/21/2005 3.535490
2/22/2005 3.535448
2/23/2005 3.535406
2/24/2005 3.535364
2/25/2005 3.535322
2/26/2005 3.535786
2/27/2005 3.536249
2/28/2005 3.536713
3/1/2005 3.537177
3/2/2005 3.537641
3/3/2005 3.538104
3/4/2005 3.538568
3/5/2005 3.539032
3/6/2005 3.539496
3/7/2005 3.539961
3/8/2005 3.540425
3/9/2005 3.540889
3/10/2005 3.541353
3/11/2005 3.542160
3/12/2005 3.542968
3/13/2005 3.543775
3/14/2005 3.544583
3/15/2005 3.545390
3/16/2005 3.546198
3/17/2005 3.547007
3/18/2005 3.547815
3/19/2005 3.548624
3/20/2005 3.549432
3/21/2005 3.550241
3/22/2005 3.551050
3/23/2005 3.551860
3/24/2005 3.552669
3/25/2005 3.553479
3/26/2005 3.553926
3/27/2005 3.554373
3/28/2005 3.554820
3/29/2005 3.555268
3/30/2005 3.555715
3/31/2005 3.556163
4/1/2005 3.556610
4/2/2005 3.557058
4/3/2005 3.557506
4/4/2005 3.557953
4/5/2005 3.558401
4/6/2005 3.558849
4/7/2005 3.559297
4/8/2005 3.559745
4/9/2005 3.560193
4/10/2005 3.560641
4/11/2005 3.561009
4/12/2005 3.561377
4/13/2005 3.561746
4/14/2005 3.562114
4/15/2005 3.562483
4/16/2005 3.562851
4/17/2005 3.563220
4/18/2005 3.563588
4/19/2005 3.563957
4/20/2005 3.564326
4/21/2005 3.564694
4/22/2005 3.565063
4/23/2005 3.565432
4/24/2005 3.565801
4/25/2005 3.566169
4/26/2005 3.566358
4/27/2005 3.566546
4/28/2005 3.566735
4/29/2005 3.566923
4/30/2005 3.567112
5/1/2005 3.567300
5/2/2005 3.567488
5/3/2005 3.567677
5/4/2005 3.567865
5/5/2005 3.568054
5/6/2005 3.568242
5/7/2005 3.568431
5/8/2005 3.568620
5/9/2005 3.568808
5/10/2005 3.568997
5/11/2005 3.569943
5/12/2005 3.570891
5/13/2005 3.571838
5/14/2005 3.572786
5/15/2005 3.573734
5/16/2005 3.574682
5/17/2005 3.575630
5/18/2005 3.576579
5/19/2005 3.577528
5/20/2005 3.578477
5/21/2005 3.579426
5/22/2005 3.580376
5/23/2005 3.581326
5/24/2005 3.582276
5/25/2005 3.583227
5/26/2005 3.582284
5/27/2005 3.581342
5/28/2005 3.580400
5/29/2005 3.579459
5/30/2005 3.578518
5/31/2005 3.577577
6/1/2005 3.576636
6/2/2005 3.575695
6/3/2005 3.574755
6/4/2005 3.573815
6/5/2005 3.572875
6/6/2005 3.571936
6/7/2005 3.570996
6/8/2005 3.570057
6/9/2005 3.569118
6/10/2005 3.568180
6/11/2005 3.568035
6/12/2005 3.567891
6/13/2005 3.567746
6/14/2005 3.567602
6/15/2005 3.567457
6/16/2005 3.567313
6/17/2005 3.567168
6/18/2005 3.567024
6/19/2005 3.566879
6/20/2005 3.566735
6/21/2005 3.566590
6/22/2005 3.566446
6/23/2005 3.566301
6/24/2005 3.566157
6/25/2005 3.566012
6/26/2005 3.565667
6/27/2005 3.565321
6/28/2005 3.564975
6/29/2005 3.564629
6/30/2005 3.564284
7/1/2005 3.563938
7/2/2005 3.563593
7/3/2005 3.563247
7/4/2005 3.562902
7/5/2005 3.562556
7/6/2005 3.562211
7/7/2005 3.561865
7/8/2005 3.561520
7/9/2005 3.561175
7/10/2005 3.560829
7/11/2005 3.561210
7/12/2005 3.561591
7/13/2005 3.561972
7/14/2005 3.562353
7/15/2005 3.562734
7/16/2005 3.563115
7/17/2005 3.563496
7/18/2005 3.563877
7/19/2005 3.564258
7/20/2005 3.564640
7/21/2005 3.565021
7/22/2005 3.565402
7/23/2005 3.565784
7/24/2005 3.566165
7/25/2005 3.566546
7/26/2005 3.567170
7/27/2005 3.567794
7/28/2005 3.568417
7/29/2005 3.569041
7/30/2005 3.569665
7/31/2005 3.570289
8/1/2005 3.570913
8/2/2005 3.571538
8/3/2005 3.572162
8/4/2005 3.572786
8/5/2005 3.573411
8/6/2005 3.574036
8/7/2005 3.574661
 8/8/2005 3.575285
8/9/2005 3.575911
8/10/2005 3.576536
8/11/2005 3.576684
8/12/2005 3.576833
8/13/2005 3.576982
8/14/2005 3.577130
8/15/2005 3.577279
8/16/2005 3.577428
8/17/2005 3.577576
8/18/2005 3.577725
8/19/2005 3.577874
8/20/2005 3.578022
8/21/2005 3.578171
8/22/2005 3.578320
8/23/2005 3.578469
8/24/2005 3.578617
8/25/2005 3.578766
8/26/2005 3.578927
8/27/2005 3.579088
8/28/2005 3.579249
8/29/2005 3.579410
8/30/2005 3.579571
8/31/2005 3.579732
9/1/2005 3.579893
9/2/2005 3.580054
9/3/2005 3.580215
9/4/2005 3.580376
9/5/2005 3.580537
9/6/2005 3.580698
9/7/2005 3.580859
9/8/2005 3.581020
9/9/2005 3.581181
9/10/2005 3.581342
9/11/2005 3.581415
9/12/2005 3.581488
9/13/2005 3.581562
9/14/2005 3.581635
9/15/2005 3.581708
9/16/2005 3.581782
9/17/2005 3.581855
9/18/2005 3.581928
9/19/2005 3.582001
9/20/2005 3.582075
9/21/2005 3.582148
 9/22/2005 3.582221
9/23/2005 3.582295
9/24/2005 3.582368
9/25/2005 3.582441
9/26/2005 3.583290
9/27/2005 3.584139
9/28/2005 3.584988
9/29/2005 3.585838
9/30/2005 3.586687
10/1/2005 3.587537
10/2/2005 3.588387
10/3/2005 3.589238
10/4/2005 3.590088
10/5/2005 3.590939
10/6/2005 3.591789
10/7/2005 3.592641
10/8/2005 3.593492
10/9/2005 3.594343
10/10/2005 3.595195
10/11/2005 3.595337
10/12/2005 3.595480
10/13/2005 3.595622
10/14/2005 3.595764
10/15/2005 3.595907
10/16/2005 3.596049
10/17/2005 3.596192
10/18/2005 3.596334
10/19/2005 3.596476
10/20/2005 3.596619
10/21/2005 3.596761
10/22/2005 3.596904
10/23/2005 3.597046
10/24/2005 3.597188
10/25/2005 3.597331
10/26/2005 3.597753
10/27/2005 3.598174
10/28/2005 3.598596
10/29/2005 3.599018
10/30/2005 3.599440
10/31/2005 3.599862
11/1/2005 3.600284
11/2/2005 3.600706
11/3/2005 3.601128
11/4/2005 3.601551
11/5/2005 3.601973
 11/6/2005 3.602395
11/7/2005 3.602817
11/8/2005 3.603240
11/9/2005 3.603662
11/10/2005 3.604085
11/11/2005 3.604219
11/12/2005 3.604353
11/13/2005 3.604487
11/14/2005 3.604621
11/15/2005 3.604755
11/16/2005 3.604889
11/17/2005 3.605023
11/18/2005 3.605157
11/19/2005 3.605291
11/20/2005 3.605425
11/21/2005 3.605559
11/22/2005 3.605693
11/23/2005 3.605827
11/24/2005 3.605961
11/25/2005 3.606095
11/26/2005 3.607698
11/27/2005 3.609302
11/28/2005 3.610907
11/29/2005 3.612513
11/30/2005 3.614119
12/1/2005 3.615726
12/2/2005 3.617333
12/3/2005 3.618942
12/4/2005 3.620551
12/5/2005 3.622161
12/6/2005 3.623771
12/7/2005 3.625382
12/8/2005 3.626994
12/9/2005 3.628607
12/10/2005 3.630220
12/11/2005 3.630331
12/12/2005 3.630442
12/13/2005 3.630553
12/14/2005 3.630664
12/15/2005 3.630775
12/16/2005 3.630886
12/17/2005 3.630997
12/18/2005 3.631108
12/19/2005 3.631219
12/20/2005 3.631330
12/21/2005 3.631441
12/22/2005 3.631552
12/23/2005 3.631663
12/24/2005 3.631774
12/25/2005 3.631885
12/26/2005 3.632826
12/27/2005 3.633766
12/28/2005 3.634707
12/29/2005 3.635649
12/30/2005 3.636590
12/31/2005 3.637532
1/1/2006 3.638474
1/2/2006 3.639416
1/3/2006 3.640359
1/4/2006 3.641302
1/5/2006 3.642245
1/6/2006 3.643188
1/7/2006 3.644131
1/8/2006 3.645075
1/9/2006 3.646019
1/10/2006 3.646963
1/11/2006 3.647810
1/12/2006 3.648657
1/13/2006 3.649504
1/14/2006 3.650351
1/15/2006 3.651199
1/16/2006 3.652047
1/17/2006 3.652895
1/18/2006 3.653743
1/19/2006 3.654591
1/20/2006 3.655440
1/21/2006 3.656288
1/22/2006 3.657137
1/23/2006 3.657986
1/24/2006 3.658836
1/25/2006 3.659685
1/26/2006 3.660415
1/27/2006 3.661144
1/28/2006 3.661874
1/29/2006 3.662603
1/30/2006 3.663333
1/31/2006 3.664063
2/1/2006 3.664793
2/2/2006 3.665523
2/3/2006 3.666254
 2/4/2006 3.666984
2/5/2006 3.667715
2/6/2006 3.668446
2/7/2006 3.669177
2/8/2006 3.669908
2/9/2006 3.670639
2/10/2006 3.671371
2/11/2006 3.671823
2/12/2006 3.672275
2/13/2006 3.672727
2/14/2006 3.673179
2/15/2006 3.673631
2/16/2006 3.674083
2/17/2006 3.674536
2/18/2006 3.674988
2/19/2006 3.675440
2/20/2006 3.675893
2/21/2006 3.676345
2/22/2006 3.676798
2/23/2006 3.677251
2/24/2006 3.677703
2/25/2006 3.678156
2/26/2006 3.678354
2/27/2006 3.678552
2/28/2006 3.678750
3/1/2006 3.678948
3/2/2006 3.679147
3/3/2006 3.679345
3/4/2006 3.679543
3/5/2006 3.679741
3/6/2006 3.679939
3/7/2006 3.680137
3/8/2006 3.680336
3/9/2006 3.680534
3/10/2006 3.680732
3/11/2006 3.680686
3/12/2006 3.680640
3/13/2006 3.680594
3/14/2006 3.680548
3/15/2006 3.680502
3/16/2006 3.680455
3/17/2006 3.680409
3/18/2006 3.680363
3/19/2006 3.680317
3/20/2006 3.680271
3/21/2006 3.680225
3/22/2006 3.680179
3/23/2006 3.680133
3/24/2006 3.680087
3/25/2006 3.680041
3/26/2006 3.680135
3/27/2006 3.680229
3/28/2006 3.680323
3/29/2006 3.680418
3/30/2006 3.680512
3/31/2006 3.680606
4/1/2006 3.680700
4/2/2006 3.680795
4/3/2006 3.680889
4/4/2006 3.680983
4/5/2006 3.681077
4/6/2006 3.681172
4/7/2006 3.681266
4/8/2006 3.681360
4/9/2006 3.681454
4/10/2006 3.681549
4/11/2006 3.682009
4/12/2006 3.682469
4/13/2006 3.682930
4/14/2006 3.683390
4/15/2006 3.683851
4/16/2006 3.684311
4/17/2006 3.684772
4/18/2006 3.685233
4/19/2006 3.685694
4/20/2006 3.686154
4/21/2006 3.686615
4/22/2006 3.687076
4/23/2006 3.687537
4/24/2006 3.687998
4/25/2006 3.688459
4/26/2006 3.688522
4/27/2006 3.688585
4/28/2006 3.688648
4/29/2006 3.688711
4/30/2006 3.688774
5/1/2006 3.688836
5/2/2006 3.688899
5/3/2006 3.688962
5/4/2006 3.689025
 5/5/2006 3.689088
5/6/2006 3.689151
5/7/2006 3.689213
5/8/2006 3.689276
5/9/2006 3.689339
5/10/2006 3.689402
5/11/2006 3.689534
5/12/2006 3.689666
5/13/2006 3.689798
5/14/2006 3.689929
5/15/2006 3.690061
5/16/2006 3.690193
5/17/2006 3.690325
5/18/2006 3.690457
5/19/2006 3.690589
5/20/2006 3.690721
5/21/2006 3.690853
5/22/2006 3.690985
5/23/2006 3.691117
5/24/2006 3.691249
5/25/2006 3.691381
5/26/2006 3.690249
5/27/2006 3.689118
5/28/2006 3.687987
5/29/2006 3.686857
5/30/2006 3.685727
5/31/2006 3.684597
6/1/2006 3.683468
6/2/2006 3.682339
6/3/2006 3.681210
6/4/2006 3.680081
6/5/2006 3.678953
6/6/2006 3.677826
6/7/2006 3.676698
6/8/2006 3.675571
6/9/2006 3.674445
6/10/2006 3.673318
6/11/2006 3.673406
6/12/2006 3.673494
6/13/2006 3.673582
6/14/2006 3.673670
6/15/2006 3.673758
6/16/2006 3.673846
6/17/2006 3.673934
6/18/2006 3.674022
6/19/2006 3.674110
6/20/2006 3.674198
6/21/2006 3.674286
6/22/2006 3.674374
6/23/2006 3.674462
6/24/2006 3.674550
6/25/2006 3.674638
6/26/2006 3.674818
6/27/2006 3.674998
6/28/2006 3.675178
6/29/2006 3.675358
6/30/2006 3.675538
7/1/2006 3.675718
7/2/2006 3.675898
7/3/2006 3.676078
7/4/2006 3.676258
7/5/2006 3.676439
7/6/2006 3.676619
7/7/2006 3.676799
7/8/2006 3.676979
7/9/2006 3.677159
7/10/2006 3.677339
7/11/2006 3.677316
7/12/2006 3.677293
7/13/2006 3.677270
7/14/2006 3.677247
7/15/2006 3.677224
7/16/2006 3.677201
7/17/2006 3.677178
7/18/2006 3.677155
7/19/2006 3.677132
7/20/2006 3.677109
7/21/2006 3.677086
7/22/2006 3.677063
7/23/2006 3.677040
7/24/2006 3.677017
7/25/2006 3.676994
7/26/2006 3.677512
7/27/2006 3.678029
7/28/2006 3.678547
7/29/2006 3.679065
7/30/2006 3.679583
7/31/2006 3.680101
8/1/2006 3.680620
8/2/2006 3.681138
 8/3/2006 3.681656
8/4/2006 3.682175
8/5/2006 3.682693
8/6/2006 3.683212
8/7/2006 3.683730
8/8/2006 3.684249
8/9/2006 3.684768
8/10/2006 3.685287
8/11/2006 3.685546
8/12/2006 3.685806
8/13/2006 3.686065
8/14/2006 3.686325
8/15/2006 3.686585
8/16/2006 3.686844
8/17/2006 3.687104
8/18/2006 3.687364
8/19/2006 3.687623
8/20/2006 3.687883
8/21/2006 3.688143
8/22/2006 3.688403
8/23/2006 3.688662
8/24/2006 3.688922
8/25/2006 3.689182
8/26/2006 3.689864
8/27/2006 3.690547
8/28/2006 3.691229
8/29/2006 3.691912
8/30/2006 3.692595
8/31/2006 3.693278
9/1/2006 3.693961
9/2/2006 3.694644
9/3/2006 3.695327
9/4/2006 3.696010
9/5/2006 3.696694
9/6/2006 3.697378
9/7/2006 3.698061
9/8/2006 3.698745
9/9/2006 3.699429
9/10/2006 3.700114
9/11/2006 3.700904
9/12/2006 3.701695
9/13/2006 3.702485
9/14/2006 3.703276
9/15/2006 3.704067
9/16/2006 3.704859
 9/17/2006 3.705650
9/18/2006 3.706442
9/19/2006 3.707233
9/20/2006 3.708025
9/21/2006 3.708818
9/22/2006 3.709610
9/23/2006 3.710402
9/24/2006 3.711195
9/25/2006 3.711988
9/26/2006 3.713468
9/27/2006 3.714950
9/28/2006 3.716431
9/29/2006 3.717914
9/30/2006 3.719397
10/1/2006 3.720880
10/2/2006 3.722365
10/3/2006 3.723849
10/4/2006 3.725335
10/5/2006 3.726821
10/6/2006 3.728307
10/7/2006 3.729794
10/8/2006 3.731282
10/9/2006 3.732770
10/10/2006 3.734259
10/11/2006 3.735484
10/12/2006 3.736708
10/13/2006 3.737934
10/14/2006 3.739159
10/15/2006 3.740385
10/16/2006 3.741612
10/17/2006 3.742838
10/18/2006 3.744066
10/19/2006 3.745293
10/20/2006 3.746521
10/21/2006 3.747750
10/22/2006 3.748978
10/23/2006 3.750208
10/24/2006 3.751437
10/25/2006 3.752667
10/26/2006 3.753328
10/27/2006 3.753989
10/28/2006 3.754650
10/29/2006 3.755311
10/30/2006 3.755972
10/31/2006 3.756634
 11/1/2006 3.757295
11/2/2006 3.757957
11/3/2006 3.758618
11/4/2006 3.759280
11/5/2006 3.759942
11/6/2006 3.760604
11/7/2006 3.761266
11/8/2006 3.761928
11/9/2006 3.762591
11/10/2006 3.763253
11/11/2006 3.762799
11/12/2006 3.762344
11/13/2006 3.761889
11/14/2006 3.761434
11/15/2006 3.760980
11/16/2006 3.760525
11/17/2006 3.760071
11/18/2006 3.759616
11/19/2006 3.759162
11/20/2006 3.758708
11/21/2006 3.758253
11/22/2006 3.757799
11/23/2006 3.757345
11/24/2006 3.756891
11/25/2006 3.756437
11/26/2006 3.757715
11/27/2006 3.758994
11/28/2006 3.760274
11/29/2006 3.761554
11/30/2006 3.762834
12/1/2006 3.764115
12/2/2006 3.765396
12/3/2006 3.766678
12/4/2006 3.767960
12/5/2006 3.769242
12/6/2006 3.770525
12/7/2006 3.771809
12/8/2006 3.773092
12/9/2006 3.774377
12/10/2006 3.775661
12/11/2006 3.776182
12/12/2006 3.776703
12/13/2006 3.777224
12/14/2006 3.777746
12/15/2006 3.778267
12/16/2006 3.778788
12/17/2006 3.779310
12/18/2006 3.779831
12/19/2006 3.780353
12/20/2006 3.780874
12/21/2006 3.781396
12/22/2006 3.781918
12/23/2006 3.782439
12/24/2006 3.782961
12/25/2006 3.783483
12/26/2006 3.784394
12/27/2006 3.785306
12/28/2006 3.786218
12/29/2006 3.787130
12/30/2006 3.788042
12/31/2006 3.788954
1/1/2007 3.789867
1/2/2007 3.790780
1/3/2007 3.791693
1/4/2007 3.792606
1/5/2007 3.793519
1/6/2007 3.794433
1/7/2007 3.795347
1/8/2007 3.796261
1/9/2007 3.797176
1/10/2007 3.798090
1/11/2007 3.798534
1/12/2007 3.798977
1/13/2007 3.799421
1/14/2007 3.799865
1/15/2007 3.800309
1/16/2007 3.800753
1/17/2007 3.801196
1/18/2007 3.801640
1/19/2007 3.802084
1/20/2007 3.802529
1/21/2007 3.802973
1/22/2007 3.803417
1/23/2007 3.803861
1/24/2007 3.804305
1/25/2007 3.804750
1/26/2007 3.805534
1/27/2007 3.806318
1/28/2007 3.807102
1/29/2007 3.807887
1/30/2007 3.808672
1/31/2007 3.809457
2/1/2007 3.810242
2/2/2007 3.811027
2/3/2007 3.811812
2/4/2007 3.812598
2/5/2007 3.813384
2/6/2007 3.814170
2/7/2007 3.814956
2/8/2007 3.815742
2/9/2007 3.816528
2/10/2007 3.817315
2/11/2007 3.817813
2/12/2007 3.818311
2/13/2007 3.818809
2/14/2007 3.819307
2/15/2007 3.819805
2/16/2007 3.820304
2/17/2007 3.820802
2/18/2007 3.821300
2/19/2007 3.821799
2/20/2007 3.822297
2/21/2007 3.822796
2/22/2007 3.823295
2/23/2007 3.823793
2/24/2007 3.824292
2/25/2007 3.824791
2/26/2007 3.825206
2/27/2007 3.825622
2/28/2007 3.826037
3/1/2007 3.826453
3/2/2007 3.826868
3/3/2007 3.827284
3/4/2007 3.827699
3/5/2007 3.828115
3/6/2007 3.828531
3/7/2007 3.828946
3/8/2007 3.829362
3/9/2007 3.829778
3/10/2007 3.830194
3/11/2007 3.830401
3/12/2007 3.830609
3/13/2007 3.830816
3/14/2007 3.831023
3/15/2007 3.831230
3/16/2007 3.831438
3/17/2007 3.831645
3/18/2007 3.831852
3/19/2007 3.832060
3/20/2007 3.832267
3/21/2007 3.832474
3/22/2007 3.832682
3/23/2007 3.832889
3/24/2007 3.833096
3/25/2007 3.833304
3/26/2007 3.833498
3/27/2007 3.833692
3/28/2007 3.833887
3/29/2007 3.834081
3/30/2007 3.834275
3/31/2007 3.834470
4/1/2007 3.834664
4/2/2007 3.834858
4/3/2007 3.835053
4/4/2007 3.835247
4/5/2007 3.835442
4/6/2007 3.835636
4/7/2007 3.835830
4/8/2007 3.836025
4/9/2007 3.836219
4/10/2007 3.836414
4/11/2007 3.836897
4/12/2007 3.837380
4/13/2007 3.837864
4/14/2007 3.838347
4/15/2007 3.838831
4/16/2007 3.839315
4/17/2007 3.839798
4/18/2007 3.840282
4/19/2007 3.840766
4/20/2007 3.841250
4/21/2007 3.841734
4/22/2007 3.842218
4/23/2007 3.842702
4/24/2007 3.843186
4/25/2007 3.843670
4/26/2007 3.843133
4/27/2007 3.842597
4/28/2007 3.842060
4/29/2007 3.841524
4/30/2007 3.840988
5/1/2007 3.840451
5/2/2007 3.839915
5/3/2007 3.839379
5/4/2007 3.838843
5/5/2007 3.838307
5/6/2007 3.837771
5/7/2007 3.837235
5/8/2007 3.836700
5/9/2007 3.836164
5/10/2007 3.835628
5/11/2007 3.835909
5/12/2007 3.836189
5/13/2007 3.836470
5/14/2007 3.836750
5/15/2007 3.837031
5/16/2007 3.837312
5/17/2007 3.837592
5/18/2007 3.837873
5/19/2007 3.838153
5/20/2007 3.838434
5/21/2007 3.838715
5/22/2007 3.838996
5/23/2007 3.839276
5/24/2007 3.839557
5/25/2007 3.839838
5/26/2007 3.838606
5/27/2007 3.837374
5/28/2007 3.836143
5/29/2007 3.834912
5/30/2007 3.833682
5/31/2007 3.832452
6/1/2007 3.831222
6/2/2007 3.829993
6/3/2007 3.828764
6/4/2007 3.827536
6/5/2007 3.826308
6/6/2007 3.825080
6/7/2007 3.823853
6/8/2007 3.822626
6/9/2007 3.821399
6/10/2007 3.820173
6/11/2007 3.820018
6/12/2007 3.819863
6/13/2007 3.819708
6/14/2007 3.819553
6/15/2007 3.819398
6/16/2007 3.819243
6/17/2007 3.819088
6/18/2007 3.818933
6/19/2007 3.818778
6/20/2007 3.818623
6/21/2007 3.818469
6/22/2007 3.818314
6/23/2007 3.818159
6/24/2007 3.818004
6/25/2007 3.817849
6/26/2007 3.818058
6/27/2007 3.818267
6/28/2007 3.818477
6/29/2007 3.818686
6/30/2007 3.818896
7/1/2007 3.819105
7/2/2007 3.819314
7/3/2007 3.819524
7/4/2007 3.819733
7/5/2007 3.819943
7/6/2007 3.820152
7/7/2007 3.820362
7/8/2007 3.820571
7/9/2007 3.820781
7/10/2007 3.820990
7/11/2007 3.821340
7/12/2007 3.821689
7/13/2007 3.822039
7/14/2007 3.822388
7/15/2007 3.822738
7/16/2007 3.823088
7/17/2007 3.823437
7/18/2007 3.823787
7/19/2007 3.824137
7/20/2007 3.824487
7/21/2007 3.824836
7/22/2007 3.825186
7/23/2007 3.825536
7/24/2007 3.825886
7/25/2007 3.826236
7/26/2007 3.826822
7/27/2007 3.827409
7/28/2007 3.827995
7/29/2007 3.828582
7/30/2007 3.829169
7/31/2007 3.829755
8/1/2007 3.830342
8/2/2007 3.830929
8/3/2007 3.831516
8/4/2007 3.832104
8/5/2007 3.832691
8/6/2007 3.833278
8/7/2007 3.833866
8/8/2007 3.834453
8/9/2007 3.835041
8/10/2007 3.835628
8/11/2007 3.836189
8/12/2007 3.836750
8/13/2007 3.837311
8/14/2007 3.837872
8/15/2007 3.838433
8/16/2007 3.838994
8/17/2007 3.839555
8/18/2007 3.840116
8/19/2007 3.840677
8/20/2007 3.841239
8/21/2007 3.841800
8/22/2007 3.842362
8/23/2007 3.842924
8/24/2007 3.843485
8/25/2007 3.844047
8/26/2007 3.844537
8/27/2007 3.845028
8/28/2007 3.845518
8/29/2007 3.846009
8/30/2007 3.846499
8/31/2007 3.846990
9/1/2007 3.847481
9/2/2007 3.847972
9/3/2007 3.848463
9/4/2007 3.848953
9/5/2007 3.849444
9/6/2007 3.849935
9/7/2007 3.850427
9/8/2007 3.850918
9/9/2007 3.851409
9/10/2007 3.851900
9/11/2007 3.852379
 9/12/2007 3.852859
9/13/2007 3.853338
9/14/2007 3.853817
9/15/2007 3.854297
9/16/2007 3.854776
9/17/2007 3.855256
9/18/2007 3.855735
9/19/2007 3.856215
9/20/2007 3.856694
9/21/2007 3.857174
9/22/2007 3.857654
9/23/2007 3.858134
9/24/2007 3.858614
9/25/2007 3.859094
9/26/2007 3.860691
9/27/2007 3.862289
9/28/2007 3.863888
9/29/2007 3.865487
9/30/2007 3.867087
10/1/2007 3.868688
10/2/2007 3.870290
10/3/2007 3.871892
10/4/2007 3.873494
10/5/2007 3.875098
10/6/2007 3.876702
10/7/2007 3.878306
10/8/2007 3.879912
10/9/2007 3.881518
10/10/2007 3.883125
10/11/2007 3.883430
10/12/2007 3.883736
10/13/2007 3.884041
10/14/2007 3.884347
10/15/2007 3.884653
10/16/2007 3.884958
10/17/2007 3.885264
10/18/2007 3.885570
10/19/2007 3.885876
10/20/2007 3.886181
10/21/2007 3.886487
10/22/2007 3.886793
10/23/2007 3.887099
10/24/2007 3.887405
10/25/2007 3.887711
10/26/2007 3.888485
10/27/2007 3.889260
10/28/2007 3.890034
10/29/2007 3.890809
10/30/2007 3.891584
10/31/2007 3.892359
11/1/2007 3.893135
11/2/2007 3.893910
11/3/2007 3.894686
11/4/2007 3.895461
11/5/2007 3.896237
11/6/2007 3.897013
11/7/2007 3.897789
11/8/2007 3.898566
11/9/2007 3.899342
11/10/2007 3.900119
11/11/2007 3.900175
11/12/2007 3.900232
11/13/2007 3.900289
11/14/2007 3.900345
11/15/2007 3.900402
11/16/2007 3.900458
11/17/2007 3.900515
11/18/2007 3.900571
11/19/2007 3.900628
11/20/2007 3.900684
11/21/2007 3.900741
11/22/2007 3.900797
11/23/2007 3.900854
11/24/2007 3.900910
11/25/2007 3.900967
11/26/2007 3.902635
11/27/2007 3.904304
11/28/2007 3.905974
11/29/2007 3.907644
11/30/2007 3.909315
12/1/2007 3.910987
12/2/2007 3.912660
12/3/2007 3.914333
12/4/2007 3.916007
12/5/2007 3.917682
12/6/2007 3.919357
12/7/2007 3.921033
12/8/2007 3.922710
12/9/2007 3.924388
12/10/2007 3.926066
12/11/2007 3.926334
12/12/2007 3.926602
12/13/2007 3.926870
12/14/2007 3.927138
12/15/2007 3.927406
12/16/2007 3.927674
12/17/2007 3.927942
12/18/2007 3.928210
12/19/2007 3.928478
12/20/2007 3.928746
12/21/2007 3.929014
12/22/2007 3.929282
12/23/2007 3.929550
12/24/2007 3.929819
12/25/2007 3.930087
12/26/2007 3.930569
12/27/2007 3.931052
12/28/2007 3.931534
12/29/2007 3.932017
12/30/2007 3.932500
12/31/2007 3.932983
1/1/2008 3.933466
1/2/2008 3.933949
1/3/2008 3.934432
1/4/2008 3.934915
1/5/2008 3.935398
1/6/2008 3.935881
1/7/2008 3.936364
1/8/2008 3.936847
1/9/2008 3.937331
1/10/2008 3.937814
1/11/2008 3.938682
1/12/2008 3.939550
1/13/2008 3.940418
1/14/2008 3.941286
1/15/2008 3.942155
1/16/2008 3.943024
1/17/2008 3.943893
1/18/2008 3.944762
1/19/2008 3.945631
1/20/2008 3.946500
1/21/2008 3.947370
1/22/2008 3.948240
1/23/2008 3.949110
1/24/2008 3.949980
1/25/2008 3.950851
1/26/2008 3.951525
1/27/2008 3.952200
1/28/2008 3.952874
1/29/2008 3.953549
1/30/2008 3.954224
1/31/2008 3.954899
2/1/2008 3.955575
2/2/2008 3.956250
2/3/2008 3.956925
2/4/2008 3.957601
2/5/2008 3.958277
2/6/2008 3.958952
2/7/2008 3.959628
2/8/2008 3.960304
2/9/2008 3.960980
2/10/2008 3.961657
2/11/2008 3.961782
2/12/2008 3.961908
2/13/2008 3.962033
2/14/2008 3.962159
2/15/2008 3.962285
2/16/2008 3.962410
2/17/2008 3.962536
2/18/2008 3.962662
2/19/2008 3.962787
2/20/2008 3.962913
2/21/2008 3.963039
2/22/2008 3.963164
2/23/2008 3.963290
2/24/2008 3.963416
2/25/2008 3.963541
2/26/2008 3.963898
2/27/2008 3.964254
2/28/2008 3.964611
2/29/2008 3.964968
3/1/2008 3.965324
3/2/2008 3.965681
3/3/2008 3.966038
3/4/2008 3.966395
3/5/2008 3.966751
3/6/2008 3.967108
3/7/2008 3.967465
3/8/2008 3.967822
3/9/2008 3.968179
3/10/2008 3.968536
3/11/2008 3.969314
3/12/2008 3.970092
3/13/2008 3.970870
3/14/2008 3.971649
3/15/2008 3.972427
3/16/2008 3.973206
3/17/2008 3.973985
3/18/2008 3.974764
3/19/2008 3.975543
3/20/2008 3.976323
3/21/2008 3.977102
3/22/2008 3.977882
3/23/2008 3.978661
3/24/2008 3.979441
3/25/2008 3.980222
3/26/2008 3.981407
3/27/2008 3.982592
3/28/2008 3.983778
3/29/2008 3.984964
3/30/2008 3.986151
3/31/2008 3.987338
4/1/2008 3.988525
4/2/2008 3.989713
4/3/2008 3.990901
4/4/2008 3.992089
4/5/2008 3.993278
4/6/2008 3.994467
4/7/2008 3.995656
4/8/2008 3.996846
4/9/2008 3.998036
4/10/2008 3.999226
4/11/2008 3.999751
4/12/2008 4.000277
4/13/2008 4.000802
4/14/2008 4.001327
4/15/2008 4.001853
4/16/2008 4.002378
4/17/2008 4.002904
4/18/2008 4.003429
4/19/2008 4.003955
4/20/2008 4.004481
4/21/2008 4.005007
4/22/2008 4.005533
4/23/2008 4.006059
4/24/2008 4.006585
4/25/2008 4.007111
4/26/2008 4.007268
4/27/2008 4.007425
4/28/2008 4.007582
4/29/2008 4.007739
4/30/2008 4.007896
5/1/2008 4.008053
5/2/2008 4.008210
5/3/2008 4.008367
5/4/2008 4.008524
5/5/2008 4.008681
5/6/2008 4.008838
5/7/2008 4.008996
5/8/2008 4.009153
5/9/2008 4.009310
5/10/2008 4.009467
5/11/2008 4.009844
5/12/2008 4.010220
5/13/2008 4.010597
5/14/2008 4.010974
5/15/2008 4.011351
5/16/2008 4.011728
5/17/2008 4.012105
5/18/2008 4.012481
5/19/2008 4.012858
5/20/2008 4.013236
5/21/2008 4.013613
5/22/2008 4.013990
5/23/2008 4.014367
5/24/2008 4.014744
5/25/2008 4.015121
5/26/2008 4.014457
5/27/2008 4.013792
5/28/2008 4.013128
5/29/2008 4.012464
5/30/2008 4.011800
5/31/2008 4.011136
6/1/2008 4.010473
6/2/2008 4.009809
6/3/2008 4.009145
6/4/2008 4.008482
6/5/2008 4.007819
6/6/2008 4.007155
6/7/2008 4.006492
 6/8/2008 4.005829
6/9/2008 4.005166
6/10/2008 4.004504
6/11/2008 4.004964
6/12/2008 4.005424
6/13/2008 4.005885
6/14/2008 4.006345
6/15/2008 4.006806
6/16/2008 4.007267
6/17/2008 4.007727
6/18/2008 4.008188
6/19/2008 4.008649
6/20/2008 4.009110
6/21/2008 4.009570
6/22/2008 4.010031
6/23/2008 4.010492
6/24/2008 4.010953
6/25/2008 4.011414
6/26/2008 4.012176
6/27/2008 4.012937
6/28/2008 4.013699
6/29/2008 4.014460
6/30/2008 4.015222
7/1/2008 4.015984
7/2/2008 4.016746
7/3/2008 4.017509
7/4/2008 4.018271
7/5/2008 4.019034
7/6/2008 4.019796
7/7/2008 4.020559
7/8/2008 4.021322
7/9/2008 4.022085
7/10/2008 4.022849
7/11/2008 4.023077
7/12/2008 4.023305
7/13/2008 4.023533
7/14/2008 4.023761
7/15/2008 4.023990
7/16/2008 4.024218
7/17/2008 4.024446
7/18/2008 4.024674
7/19/2008 4.024903
7/20/2008 4.025131
7/21/2008 4.025359
7/22/2008 4.025588
7/23/2008 4.025816
7/24/2008 4.026044
7/25/2008 4.026273
7/26/2008 4.027235
7/27/2008 4.028197
7/28/2008 4.029160
7/29/2008 4.030123
7/30/2008 4.031086
7/31/2008 4.032050
8/1/2008 4.033013
8/2/2008 4.033977
8/3/2008 4.034941
8/4/2008 4.035906
8/5/2008 4.036870
8/6/2008 4.037835
8/7/2008 4.038800
8/8/2008 4.039765
8/9/2008 4.040731
8/10/2008 4.041696
8/11/2008 4.042401
8/12/2008 4.043106
8/13/2008 4.043811
8/14/2008 4.044517
8/15/2008 4.045222
8/16/2008 4.045928
8/17/2008 4.046633
8/18/2008 4.047339
8/19/2008 4.048045
8/20/2008 4.048751
8/21/2008 4.049457
8/22/2008 4.050163
8/23/2008 4.050869
8/24/2008 4.051576
8/25/2008 4.052283
8/26/2008 4.053063
8/27/2008 4.053843
8/28/2008 4.054624
8/29/2008 4.055404
8/30/2008 4.056185
8/31/2008 4.056966
9/1/2008 4.057748
9/2/2008 4.058529
9/3/2008 4.059310
9/4/2008 4.060092
9/5/2008 4.060874
 9/6/2008 4.061656
9/7/2008 4.062438
9/8/2008 4.063220
9/9/2008 4.064002
9/10/2008 4.064785
9/11/2008 4.065527
9/12/2008 4.066270
9/13/2008 4.067013
9/14/2008 4.067756
9/15/2008 4.068499
9/16/2008 4.069242
9/17/2008 4.069985
9/18/2008 4.070728
9/19/2008 4.071472
9/20/2008 4.072216
9/21/2008 4.072960
9/22/2008 4.073704
9/23/2008 4.074448
9/24/2008 4.075192
9/25/2008 4.075936
9/26/2008 4.077123
9/27/2008 4.078311
9/28/2008 4.079499
9/29/2008 4.080687
9/30/2008 4.081875
10/1/2008 4.083064
10/2/2008 4.084253
10/3/2008 4.085443
10/4/2008 4.086632
10/5/2008 4.087823
10/6/2008 4.089013
10/7/2008 4.090204
10/8/2008 4.091395
10/9/2008 4.092587
10/10/2008 4.093779
10/11/2008 4.094352
10/12/2008 4.094925
10/13/2008 4.095499
10/14/2008 4.096072
10/15/2008 4.096646
10/16/2008 4.097219
10/17/2008 4.097793
10/18/2008 4.098367
10/19/2008 4.098941
10/20/2008 4.099515
10/21/2008 4.100089
10/22/2008 4.100663
10/23/2008 4.101237
10/24/2008 4.101812
10/25/2008 4.102386
10/26/2008 4.103632
10/27/2008 4.104878
10/28/2008 4.106125
10/29/2008 4.107371
10/30/2008 4.108619
10/31/2008 4.109866
11/1/2008 4.111115
11/2/2008 4.112363
11/3/2008 4.113612
11/4/2008 4.114861
11/5/2008 4.116111
11/6/2008 4.117361
11/7/2008 4.118611
11/8/2008 4.119862
11/9/2008 4.121113
11/10/2008 4.122364
11/11/2008 4.122848
11/12/2008 4.123331
11/13/2008 4.123815
11/14/2008 4.124298
11/15/2008 4.124782
11/16/2008 4.125265
11/17/2008 4.125749
11/18/2008 4.126233
11/19/2008 4.126717
11/20/2008 4.127201
11/21/2008 4.127685
11/22/2008 4.128169
11/23/2008 4.128653
11/24/2008 4.129137
11/25/2008 4.129621
11/26/2008 4.132208
11/27/2008 4.134797
11/28/2008 4.137388
11/29/2008 4.139981
11/30/2008 4.142575
12/1/2008 4.145170
12/2/2008 4.147767
12/3/2008 4.150366
12/4/2008 4.152967
 12/5/2008 4.155569
12/6/2008 4.158173
12/7/2008 4.160778
12/8/2008 4.163385
12/9/2008 4.165994
12/10/2008 4.168604
12/11/2008 4.169177
12/12/2008 4.169751
12/13/2008 4.170324
12/14/2008 4.170898
12/15/2008 4.171471
12/16/2008 4.172045
12/17/2008 4.172619
12/18/2008 4.173192
12/19/2008 4.173766
12/20/2008 4.174340
12/21/2008 4.174914
12/22/2008 4.175488
12/23/2008 4.176063
12/24/2008 4.176637
12/25/2008 4.177211
12/26/2008 4.178395
12/27/2008 4.179578
12/28/2008 4.180762
12/29/2008 4.181946
12/30/2008 4.183131
12/31/2008 4.184316
1/1/2009 4.185501
1/2/2009 4.186687
1/3/2009 4.187873
1/4/2009 4.189059
1/5/2009 4.190246
1/6/2009 4.191433
1/7/2009 4.192620
1/8/2009 4.193808
1/9/2009 4.194996
1/10/2009 4.196185
1/11/2009 4.196933
1/12/2009 4.197682
1/13/2009 4.198431
1/14/2009 4.199180
1/15/2009 4.199930
1/16/2009 4.200679
1/17/2009 4.201429
1/18/2009 4.202179
1/19/2009 4.202928
1/20/2009 4.203678
1/21/2009 4.204428
1/22/2009 4.205179
1/23/2009 4.205929
1/24/2009 4.206680
1/25/2009 4.207430
1/26/2009 4.207823
1/27/2009 4.208215
1/28/2009 4.208608
1/29/2009 4.209000
1/30/2009 4.209393
1/31/2009 4.209785
2/1/2009 4.210178
2/2/2009 4.210570
2/3/2009 4.210963
2/4/2009 4.211356
2/5/2009 4.211749
2/6/2009 4.212141
2/7/2009 4.212534
2/8/2009 4.212927
2/9/2009 4.213320
2/10/2009 4.213713
2/11/2009 4.213424
2/12/2009 4.213135
2/13/2009 4.212846
2/14/2009 4.212556
2/15/2009 4.212267
2/16/2009 4.211978
2/17/2009 4.211689
2/18/2009 4.211400
2/19/2009 4.211111
2/20/2009 4.210822
2/21/2009 4.210533
2/22/2009 4.210245
2/23/2009 4.209956
2/24/2009 4.209667
2/25/2009 4.209378
2/26/2009 4.209931
2/27/2009 4.210484
2/28/2009 4.211037
3/1/2009 4.211590
3/2/2009 4.212143
3/3/2009 4.212696
3/4/2009 4.213250
 3/5/2009 4.213803
3/6/2009 4.214357
3/7/2009 4.214910
3/8/2009 4.215464
3/9/2009 4.216018
3/10/2009 4.216571
3/11/2009 4.217141
3/12/2009 4.217710
3/13/2009 4.218279
3/14/2009 4.218848
3/15/2009 4.219418
3/16/2009 4.219987
3/17/2009 4.220557
3/18/2009 4.221126
3/19/2009 4.221696
3/20/2009 4.222266
3/21/2009 4.222836
3/22/2009 4.223405
3/23/2009 4.223975
3/24/2009 4.224546
3/25/2009 4.225116
3/26/2009 4.225931
3/27/2009 4.226747
3/28/2009 4.227563
3/29/2009 4.228379
3/30/2009 4.229195
3/31/2009 4.230011
4/1/2009 4.230828
4/2/2009 4.231645
4/3/2009 4.232461
4/4/2009 4.233278
4/5/2009 4.234095
4/6/2009 4.234913
4/7/2009 4.235730
4/8/2009 4.236548
4/9/2009 4.237366
4/10/2009 4.238183
4/11/2009 4.239108
4/12/2009 4.240032
4/13/2009 4.240957
4/14/2009 4.241882
4/15/2009 4.242807
4/16/2009 4.243732
4/17/2009 4.244657
4/18/2009 4.245583
4/19/2009 4.246509
4/20/2009 4.247435
4/21/2009 4.248361
4/22/2009 4.249287
4/23/2009 4.250214
4/24/2009 4.251141
4/25/2009 4.252068
4/26/2009 4.252472
4/27/2009 4.252876
4/28/2009 4.253280
4/29/2009 4.253684
4/30/2009 4.254088
5/1/2009 4.254492
5/2/2009 4.254896
5/3/2009 4.255300
5/4/2009 4.255704
5/5/2009 4.256109
5/6/2009 4.256513
5/7/2009 4.256917
5/8/2009 4.257322
5/9/2009 4.257726
5/10/2009 4.258131
5/11/2009 4.258378
5/12/2009 4.258625
5/13/2009 4.258872
5/14/2009 4.259119
5/15/2009 4.259366
5/16/2009 4.259613
5/17/2009 4.259860
5/18/2009 4.260107
5/19/2009 4.260354
5/20/2009 4.260601
5/21/2009 4.260849
5/22/2009 4.261096
5/23/2009 4.261343
5/24/2009 4.261590
5/25/2009 4.261837
5/26/2009 4.260923
5/27/2009 4.260009
5/28/2009 4.259095
5/29/2009 4.258181
5/30/2009 4.257267
5/31/2009 4.256354
6/1/2009 4.255441
6/2/2009 4.254528
 6/3/2009 4.253615
6/4/2009 4.252702
6/5/2009 4.251790
6/6/2009 4.250877
6/7/2009 4.249965
6/8/2009 4.249053
6/9/2009 4.248142
6/10/2009 4.247230
6/11/2009 4.247278
6/12/2009 4.247327
6/13/2009 4.247375
6/14/2009 4.247423
6/15/2009 4.247471
6/16/2009 4.247519
6/17/2009 4.247567
6/18/2009 4.247616
6/19/2009 4.247664
6/20/2009 4.247712
6/21/2009 4.247760
6/22/2009 4.247808
6/23/2009 4.247856
6/24/2009 4.247905
6/25/2009 4.247953
6/26/2009 4.248334
6/27/2009 4.248715
6/28/2009 4.249096
6/29/2009 4.249477
6/30/2009 4.249858
7/1/2009 4.250239
7/2/2009 4.250620
7/3/2009 4.251001
7/4/2009 4.251382
7/5/2009 4.251763
7/6/2009 4.252145
7/7/2009 4.252526
7/8/2009 4.252907
7/9/2009 4.253289
7/10/2009 4.253670
7/11/2009 4.253900
7/12/2009 4.254131
7/13/2009 4.254361
7/14/2009 4.254591
7/15/2009 4.254821
7/16/2009 4.255052
7/17/2009 4.255282
7/18/2009 4.255512
7/19/2009 4.255743
7/20/2009 4.255973
7/21/2009 4.256204
7/22/2009 4.256434
7/23/2009 4.256664
7/24/2009 4.256895
7/25/2009 4.257125
7/26/2009 4.257659
7/27/2009 4.258192
7/28/2009 4.258726
7/29/2009 4.259260
7/30/2009 4.259794
7/31/2009 4.260327
8/1/2009 4.260861
8/2/2009 4.261395
8/3/2009 4.261929
8/4/2009 4.262464
8/5/2009 4.262998
8/6/2009 4.263532
8/7/2009 4.264066
8/8/2009 4.264601
8/9/2009 4.265135
8/10/2009 4.265670
8/11/2009 4.265843
8/12/2009 4.266017
8/13/2009 4.266191
8/14/2009 4.266365
8/15/2009 4.266539
8/16/2009 4.266712
8/17/2009 4.266886
8/18/2009 4.267060
8/19/2009 4.267234
8/20/2009 4.267408
8/21/2009 4.267581
8/22/2009 4.267755
8/23/2009 4.267929
8/24/2009 4.268103
8/25/2009 4.268277
8/26/2009 4.268571
8/27/2009 4.268866
8/28/2009 4.269160
8/29/2009 4.269454
8/30/2009 4.269749
8/31/2009 4.270043
 9/1/2009 4.270338
9/2/2009 4.270632
9/3/2009 4.270927
9/4/2009 4.271221
9/5/2009 4.271516
9/6/2009 4.271810
9/7/2009 4.272105
9/8/2009 4.272400
9/9/2009 4.272694
9/10/2009 4.272989
9/11/2009 4.273550
9/12/2009 4.274110
9/13/2009 4.274671
9/14/2009 4.275232
9/15/2009 4.275793
9/16/2009 4.276354
9/17/2009 4.276915
9/18/2009 4.277477
9/19/2009 4.278038
9/20/2009 4.278599
9/21/2009 4.279161
9/22/2009 4.279722
9/23/2009 4.280284
9/24/2009 4.280846
9/25/2009 4.281407
9/26/2009 4.282530
9/27/2009 4.283653
9/28/2009 4.284776
9/29/2009 4.285899
9/30/2009 4.287023
10/1/2009 4.288147
10/2/2009 4.289271
10/3/2009 4.290396
10/4/2009 4.291521
10/5/2009 4.292646
10/6/2009 4.293771
10/7/2009 4.294897
10/8/2009 4.296023
10/9/2009 4.297149
10/10/2009 4.298276
10/11/2009 4.298326
10/12/2009 4.298377
10/13/2009 4.298427
10/14/2009 4.298477
10/15/2009 4.298527
10/16/2009 4.298578
10/17/2009 4.298628
10/18/2009 4.298678
10/19/2009 4.298728
10/20/2009 4.298779
10/21/2009 4.298829
10/22/2009 4.298879
10/23/2009 4.298930
10/24/2009 4.298980
10/25/2009 4.299030
10/26/2009 4.299959
10/27/2009 4.300888
10/28/2009 4.301818
10/29/2009 4.302748
10/30/2009 4.303678
10/31/2009 4.304608
11/1/2009 4.305538
11/2/2009 4.306468
11/3/2009 4.307399
11/4/2009 4.308330
11/5/2009 4.309261
11/6/2009 4.310192
11/7/2009 4.311124
11/8/2009 4.312056
11/9/2009 4.312988
11/10/2009 4.313920
11/11/2009 4.313618
11/12/2009 4.313316
11/13/2009 4.313015
11/14/2009 4.312713
11/15/2009 4.312411
11/16/2009 4.312110
11/17/2009 4.311808
11/18/2009 4.311507
11/19/2009 4.311205
11/20/2009 4.310904
11/21/2009 4.310602
11/22/2009 4.310301
11/23/2009 4.309999
11/24/2009 4.309698
11/25/2009 4.309396
11/26/2009 4.310902
11/27/2009 4.312409
11/28/2009 4.313916
11/29/2009 4.315424
11/30/2009 4.316933
12/1/2009 4.318441
12/2/2009 4.319951
12/3/2009 4.321461
12/4/2009 4.322971
12/5/2009 4.324482
12/6/2009 4.325994
12/7/2009 4.327506
12/8/2009 4.329018
12/9/2009 4.330531
12/10/2009 4.332045
12/11/2009 4.332311
12/12/2009 4.332577
12/13/2009 4.332842
12/14/2009 4.333108
12/15/2009 4.333374
12/16/2009 4.333640
12/17/2009 4.333906
12/18/2009 4.334172
12/19/2009 4.334438
12/20/2009 4.334704
12/21/2009 4.334970
12/22/2009 4.335236
12/23/2009 4.335502
12/24/2009 4.335768
12/25/2009 4.336034
12/26/2009 4.336723
12/27/2009 4.337411
12/28/2009 4.338100
12/29/2009 4.338788
12/30/2009 4.339477
12/31/2009 4.340166
1/1/2010 4.340855
1/2/2010 4.341544
1/3/2010 4.342233
1/4/2010 4.342922
1/5/2010 4.343612
1/6/2010 4.344301
1/7/2010 4.344991
1/8/2010 4.345680
1/9/2010 4.346370
1/10/2010 4.347060
1/11/2010 4.347711
1/12/2010 4.348362
1/13/2010 4.349012
1/14/2010 4.349663
1/15/2010 4.350314
1/16/2010 4.350965
1/17/2010 4.351617
1/18/2010 4.352268
1/19/2010 4.352919
1/20/2010 4.353571
1/21/2010 4.354222
1/22/2010 4.354874
1/23/2010 4.355526
1/24/2010 4.356178
1/25/2010 4.356830
1/26/2010 4.358860
1/27/2010 4.360892
1/28/2010 4.362925
1/29/2010 4.364958
1/30/2010 4.366993
1/31/2010 4.369029
2/1/2010 4.371065
2/2/2010 4.373102
2/3/2010 4.375141
2/4/2010 4.377180
2/5/2010 4.379220
2/6/2010 4.381262
2/7/2010 4.383304
2/8/2010 4.385347
2/9/2010 4.387391
2/10/2010 4.389436
2/11/2010 4.390744
2/12/2010 4.392053
2/13/2010 4.393362
2/14/2010 4.394671
2/15/2010 4.395981
2/16/2010 4.397291
2/17/2010 4.398602
2/18/2010 4.399913
2/19/2010 4.401224
2/20/2010 4.402536
2/21/2010 4.403848
2/22/2010 4.405161
2/23/2010 4.406473
2/24/2010 4.407787
2/25/2010 4.409100
2/26/2010 4.409719
2/27/2010 4.410337
2/28/2010 4.410955
3/1/2010 4.411573
3/2/2010 4.412192
3/3/2010 4.412810
3/4/2010 4.413429
3/5/2010 4.414047
3/6/2010 4.414666
3/7/2010 4.415285
3/8/2010 4.415904
3/9/2010 4.416523
3/10/2010 4.417142
3/11/2010 4.418150
3/12/2010 4.419158
3/13/2010 4.420166
3/14/2010 4.421175
3/15/2010 4.422183
3/16/2010 4.423192
3/17/2010 4.424202
3/18/2010 4.425211
3/19/2010 4.426221
3/20/2010 4.427230
3/21/2010 4.428240
3/22/2010 4.429251
3/23/2010 4.430261
3/24/2010 4.431272
3/25/2010 4.432283
3/26/2010 4.433547
3/27/2010 4.434811
3/28/2010 4.436075
3/29/2010 4.437340
3/30/2010 4.438605
3/31/2010 4.439870
4/1/2010 4.441136
4/2/2010 4.442402
4/3/2010 4.443669
4/4/2010 4.444936
4/5/2010 4.446203
4/6/2010 4.447470
4/7/2010 4.448738
4/8/2010 4.450007
4/9/2010 4.451275
4/10/2010 4.452544
4/11/2010 4.453022
4/12/2010 4.453499
4/13/2010 4.453976
4/14/2010 4.454453
4/15/2010 4.454930
4/16/2010 4.455408
4/17/2010 4.455885
4/18/2010 4.456363
4/19/2010 4.456840
4/20/2010 4.457318
4/21/2010 4.457795
4/22/2010 4.458273
4/23/2010 4.458751
4/24/2010 4.459229
4/25/2010 4.459707
4/26/2010 4.458790
4/27/2010 4.457874
4/28/2010 4.456958
4/29/2010 4.456042
4/30/2010 4.455126
5/1/2010 4.454210
5/2/2010 4.453295
5/3/2010 4.452380
5/4/2010 4.451465
5/5/2010 4.450550
5/6/2010 4.449636
5/7/2010 4.448721
5/8/2010 4.447807
5/9/2010 4.446893
5/10/2010 4.445979
5/11/2010 4.445438
5/12/2010 4.444898
5/13/2010 4.444357
5/14/2010 4.443816
5/15/2010 4.443276
5/16/2010 4.442736
5/17/2010 4.442195
5/18/2010 4.441655
5/19/2010 4.441115
5/20/2010 4.440574
5/21/2010 4.440034
5/22/2010 4.439494
5/23/2010 4.438954
5/24/2010 4.438414
5/25/2010 4.437875
5/26/2010 4.436379
5/27/2010 4.434883
5/28/2010 4.433388
5/29/2010 4.431894
5/30/2010 4.430400
5/31/2010 4.428907
6/1/2010 4.427414
6/2/2010 4.425922
6/3/2010 4.424430
6/4/2010 4.422938
6/5/2010 4.421448
6/6/2010 4.419957
6/7/2010 4.418467
6/8/2010 4.416978
6/9/2010 4.415489
6/10/2010 4.414001
6/11/2010 4.413990
6/12/2010 4.413980
6/13/2010 4.413969
6/14/2010 4.413959
6/15/2010 4.413949
6/16/2010 4.413938
6/17/2010 4.413928
6/18/2010 4.413917
6/19/2010 4.413907
6/20/2010 4.413896
6/21/2010 4.413886
6/22/2010 4.413875
6/23/2010 4.413865
6/24/2010 4.413854
6/25/2010 4.413844
6/26/2010 4.413716
6/27/2010 4.413588
6/28/2010 4.413461
6/29/2010 4.413333
6/30/2010 4.413205
7/1/2010 4.413077
7/2/2010 4.412949
7/3/2010 4.412822
7/4/2010 4.412694
7/5/2010 4.412566
7/6/2010 4.412439
7/7/2010 4.412311
7/8/2010 4.412183
7/9/2010 4.412055
7/10/2010 4.411928
7/11/2010 4.412011
7/12/2010 4.412095
7/13/2010 4.412179
7/14/2010 4.412263
7/15/2010 4.412346
7/16/2010 4.412430
7/17/2010 4.412514
7/18/2010 4.412598
7/19/2010 4.412682
7/20/2010 4.412765
7/21/2010 4.412849
7/22/2010 4.412933
7/23/2010 4.413017
7/24/2010 4.413100
7/25/2010 4.413184
7/26/2010 4.413592
7/27/2010 4.414000
7/28/2010 4.414409
7/29/2010 4.414817
7/30/2010 4.415225
7/31/2010 4.415633
8/1/2010 4.416042
8/2/2010 4.416450
8/3/2010 4.416858
8/4/2010 4.417267
8/5/2010 4.417675
8/6/2010 4.418084
8/7/2010 4.418492
8/8/2010 4.418901
8/9/2010 4.419309
8/10/2010 4.419718
8/11/2010 4.420042
8/12/2010 4.420367
8/13/2010 4.420691
8/14/2010 4.421016
8/15/2010 4.421340
8/16/2010 4.421665
8/17/2010 4.421990
8/18/2010 4.422314
8/19/2010 4.422639
8/20/2010 4.422963
8/21/2010 4.423288
8/22/2010 4.423613
8/23/2010 4.423937
8/24/2010 4.424262
8/25/2010 4.424587
8/26/2010 4.425023
 8/27/2010 4.425458
8/28/2010 4.425894
8/29/2010 4.426329
8/30/2010 4.426765
8/31/2010 4.427201
9/1/2010 4.427637
9/2/2010 4.428072
9/3/2010 4.428508
9/4/2010 4.428944
9/5/2010 4.429380
9/6/2010 4.429816
9/7/2010 4.430252
9/8/2010 4.430688
9/9/2010 4.431124
9/10/2010 4.431561
9/11/2010 4.431939
9/12/2010 4.432318
9/13/2010 4.432697
9/14/2010 4.433076
9/15/2010 4.433455
9/16/2010 4.433834
9/17/2010 4.434213
9/18/2010 4.434592
9/19/2010 4.434971
9/20/2010 4.435350
9/21/2010 4.435729
9/22/2010 4.436109
9/23/2010 4.436488
9/24/2010 4.436867
9/25/2010 4.437246
9/26/2010 4.438436
9/27/2010 4.439625
9/28/2010 4.440815
9/29/2010 4.442006
9/30/2010 4.443196
10/1/2010 4.444387
10/2/2010 4.445579
10/3/2010 4.446770
10/4/2010 4.447962
10/5/2010 4.449154
10/6/2010 4.450347
10/7/2010 4.451540
10/8/2010 4.452733
10/9/2010 4.453926
10/10/2010 4.455120
10/11/2010 4.455459
10/12/2010 4.455798
10/13/2010 4.456138
10/14/2010 4.456477
10/15/2010 4.456816
10/16/2010 4.457155
10/17/2010 4.457494
10/18/2010 4.457834
10/19/2010 4.458173
10/20/2010 4.458512
10/21/2010 4.458852
10/22/2010 4.459191
10/23/2010 4.459530
10/24/2010 4.459870
10/25/2010 4.460209
10/26/2010 4.461551
10/27/2010 4.462893
10/28/2010 4.464236
10/29/2010 4.465579
10/30/2010 4.466922
10/31/2010 4.468266
11/1/2010 4.469610
11/2/2010 4.470955
11/3/2010 4.472300
11/4/2010 4.473646
11/5/2010 4.474991
11/6/2010 4.476338
11/7/2010 4.477684
11/8/2010 4.479031
11/9/2010 4.480379
11/10/2010 4.481727
11/11/2010 4.482187
11/12/2010 4.482648
11/13/2010 4.483108
11/14/2010 4.483569
11/15/2010 4.484029
11/16/2010 4.484490
11/17/2010 4.484951
11/18/2010 4.485411
11/19/2010 4.485872
11/20/2010 4.486333
11/21/2010 4.486794
11/22/2010 4.487255
11/23/2010 4.487716
11/24/2010 4.488177
11/25/2010 4.488638
11/26/2010 4.490671
11/27/2010 4.492705
11/28/2010 4.494740
11/29/2010 4.496776
11/30/2010 4.498813
12/1/2010 4.500851
12/2/2010 4.502890
12/3/2010 4.504930
12/4/2010 4.506970
12/5/2010 4.509012
12/6/2010 4.511054
12/7/2010 4.513098
12/8/2010 4.515142
12/9/2010 4.517188
12/10/2010 4.519234
12/11/2010 4.519487
12/12/2010 4.519740
12/13/2010 4.519994
12/14/2010 4.520247
12/15/2010 4.520500
12/16/2010 4.520754
12/17/2010 4.521007
12/18/2010 4.521261
12/19/2010 4.521514
12/20/2010 4.521767
12/21/2010 4.522021
12/22/2010 4.522274
12/23/2010 4.522528
12/24/2010 4.522781
12/25/2010 4.523035
12/26/2010 4.523580
12/27/2010 4.524125
12/28/2010 4.524671
12/29/2010 4.525216
12/30/2010 4.525762
12/31/2010 4.526308
1/1/2011 4.526853
1/2/2011 4.527399
1/3/2011 4.527945
1/4/2011 4.528491
1/5/2011 4.529037
1/6/2011 4.529583
1/7/2011 4.530129
1/8/2011 4.530675
 1/9/2011 4.531221
1/10/2011 4.531767
1/11/2011 4.533330
1/12/2011 4.534893
1/13/2011 4.536457
1/14/2011 4.538021
1/15/2011 4.539586
1/16/2011 4.541152
1/17/2011 4.542718
1/18/2011 4.544284
1/19/2011 4.545851
1/20/2011 4.547418
1/21/2011 4.548987
1/22/2011 4.550555
1/23/2011 4.552124
1/24/2011 4.553694
1/25/2011 4.555264
1/26/2011 4.555759
1/27/2011 4.556254
1/28/2011 4.556749
1/29/2011 4.557244
1/30/2011 4.557740
1/31/2011 4.558235
2/1/2011 4.558730
2/2/2011 4.559226
2/3/2011 4.559721
2/4/2011 4.560216
2/5/2011 4.560712
2/6/2011 4.561208
2/7/2011 4.561703
2/8/2011 4.562199
2/9/2011 4.562695
2/10/2011 4.563190
2/11/2011 4.563518
2/12/2011 4.563846
2/13/2011 4.564174
2/14/2011 4.564502
2/15/2011 4.564830
2/16/2011 4.565158
2/17/2011 4.565486
2/18/2011 4.565814
2/19/2011 4.566142
2/20/2011 4.566470
2/21/2011 4.566798
2/22/2011 4.567126
2/23/2011 4.567454
2/24/2011 4.567782
2/25/2011 4.568110
2/26/2011 4.568831
2/27/2011 4.569553
2/28/2011 4.570274
3/1/2011 4.570995
3/2/2011 4.571717
3/3/2011 4.572439
3/4/2011 4.573161
3/5/2011 4.573882
3/6/2011 4.574605
3/7/2011 4.575327
3/8/2011 4.576049
3/9/2011 4.576771
3/10/2011 4.577494
3/11/2011 4.578198
3/12/2011 4.578902
3/13/2011 4.579606
3/14/2011 4.580310
3/15/2011 4.581014
3/16/2011 4.581718
3/17/2011 4.582423
3/18/2011 4.583127
3/19/2011 4.583832
3/20/2011 4.584537
3/21/2011 4.585242
3/22/2011 4.585947
3/23/2011 4.586652
3/24/2011 4.587357
3/25/2011 4.588062
3/26/2011 4.588202
3/27/2011 4.588341
3/28/2011 4.588481
3/29/2011 4.588620
3/30/2011 4.588760
3/31/2011 4.588899
4/1/2011 4.589039
4/2/2011 4.589178
4/3/2011 4.589318
4/4/2011 4.589457
4/5/2011 4.589597
4/6/2011 4.589736
4/7/2011 4.589876
4/8/2011 4.590015
 4/9/2011 4.590155
4/10/2011 4.590294
4/11/2011 4.590461
4/12/2011 4.590628
4/13/2011 4.590795
4/14/2011 4.590962
4/15/2011 4.591129
4/16/2011 4.591296
4/17/2011 4.591463
4/18/2011 4.591630
4/19/2011 4.591797
4/20/2011 4.591964
4/21/2011 4.592131
4/22/2011 4.592298
4/23/2011 4.592465
4/24/2011 4.592633
4/25/2011 4.592800
4/26/2011 4.592523
4/27/2011 4.592247
4/28/2011 4.591970
4/29/2011 4.591694
4/30/2011 4.591417
5/1/2011 4.591141
5/2/2011 4.590865
5/3/2011 4.590588
5/4/2011 4.590312
5/5/2011 4.590036
5/6/2011 4.589759
5/7/2011 4.589483
5/8/2011 4.589207
5/9/2011 4.588931
5/10/2011 4.588654
5/11/2011 4.588997
5/12/2011 4.589340
5/13/2011 4.589683
5/14/2011 4.590026
5/15/2011 4.590370
5/16/2011 4.590713
5/17/2011 4.591056
5/18/2011 4.591399
5/19/2011 4.591742
5/20/2011 4.592085
5/21/2011 4.592429
5/22/2011 4.592772
5/23/2011 4.593115
5/24/2011 4.593458
5/25/2011 4.593802
5/26/2011 4.591642
5/27/2011 4.589483
5/28/2011 4.587325
5/29/2011 4.585168
5/30/2011 4.583012
5/31/2011 4.580857
6/1/2011 4.578703
6/2/2011 4.576550
6/3/2011 4.574399
6/4/2011 4.572248
6/5/2011 4.570098
6/6/2011 4.567949
6/7/2011 4.565801
6/8/2011 4.563655
6/9/2011 4.561509
6/10/2011 4.559364
6/11/2011 4.559094
6/12/2011 4.558823
6/13/2011 4.558553
6/14/2011 4.558283
6/15/2011 4.558012
6/16/2011 4.557742
6/17/2011 4.557472
6/18/2011 4.557201
6/19/2011 4.556931
6/20/2011 4.556661
6/21/2011 4.556391
6/22/2011 4.556120
6/23/2011 4.555850
6/24/2011 4.555580
6/25/2011 4.555310
6/26/2011 4.555143
6/27/2011 4.554976
6/28/2011 4.554809
6/29/2011 4.554642
6/30/2011 4.554475
7/1/2011 4.554307
7/2/2011 4.554140
7/3/2011 4.553973
7/4/2011 4.553806
7/5/2011 4.553639
7/6/2011 4.553472
7/7/2011 4.553305
 7/8/2011 4.553138
7/9/2011 4.552971
7/10/2011 4.552804
7/11/2011 4.553378
7/12/2011 4.553951
7/13/2011 4.554525
7/14/2011 4.555099
7/15/2011 4.555672
7/16/2011 4.556246
7/17/2011 4.556820
7/18/2011 4.557394
7/19/2011 4.557968
7/20/2011 4.558542
7/21/2011 4.559116
7/22/2011 4.559691
7/23/2011 4.560265
7/24/2011 4.560839
7/25/2011 4.561414
7/26/2011 4.562312
7/27/2011 4.563211
7/28/2011 4.564109
7/29/2011 4.565008
7/30/2011 4.565907
7/31/2011 4.566807
8/1/2011 4.567706
8/2/2011 4.568605
8/3/2011 4.569505
8/4/2011 4.570405
8/5/2011 4.571305
8/6/2011 4.572206
8/7/2011 4.573106
8/8/2011 4.574007
8/9/2011 4.574907
8/10/2011 4.575808
8/11/2011 4.576236
8/12/2011 4.576664
8/13/2011 4.577092
8/14/2011 4.577520
8/15/2011 4.577948
8/16/2011 4.578377
8/17/2011 4.578805
8/18/2011 4.579233
8/19/2011 4.579661
8/20/2011 4.580089
8/21/2011 4.580518
8/22/2011 4.580946
8/23/2011 4.581374
8/24/2011 4.581803
8/25/2011 4.582231
8/26/2011 4.582476
8/27/2011 4.582721
8/28/2011 4.582966
8/29/2011 4.583210
8/30/2011 4.583455
8/31/2011 4.583700
9/1/2011 4.583945
9/2/2011 4.584190
9/3/2011 4.584435
9/4/2011 4.584679
9/5/2011 4.584924
9/6/2011 4.585169
9/7/2011 4.585414
9/8/2011 4.585659
9/9/2011 4.585904
9/10/2011 4.586149
9/11/2011 4.586161
9/12/2011 4.586173
9/13/2011 4.586185
9/14/2011 4.586198
9/15/2011 4.586210
9/16/2011 4.586222
9/17/2011 4.586234
9/18/2011 4.586246
9/19/2011 4.586258
9/20/2011 4.586270
9/21/2011 4.586283
9/22/2011 4.586295
9/23/2011 4.586307
9/24/2011 4.586319
9/25/2011 4.586331
9/26/2011 4.586977
9/27/2011 4.587624
9/28/2011 4.588270
9/29/2011 4.588917
9/30/2011 4.589563
10/1/2011 4.590210
10/2/2011 4.590857
10/3/2011 4.591503
10/4/2011 4.592150
10/5/2011 4.592797
 10/6/2011 4.593444
10/7/2011 4.594092
10/8/2011 4.594739
10/9/2011 4.595386
10/10/2011 4.596034
10/11/2011 4.596225
10/12/2011 4.596416
10/13/2011 4.596608
10/14/2011 4.596799
10/15/2011 4.596990
10/16/2011 4.597182
10/17/2011 4.597373
10/18/2011 4.597564
10/19/2011 4.597756
10/20/2011 4.597947
10/21/2011 4.598138
10/22/2011 4.598330
10/23/2011 4.598521
10/24/2011 4.598712
10/25/2011 4.598904
10/26/2011 4.600661
10/27/2011 4.602419
10/28/2011 4.604178
10/29/2011 4.605937
10/30/2011 4.607697
10/31/2011 4.609457
11/1/2011 4.611219
11/2/2011 4.612981
11/3/2011 4.614743
11/4/2011 4.616507
11/5/2011 4.618271
11/6/2011 4.620035
11/7/2011 4.621801
11/8/2011 4.623567
11/9/2011 4.625333
11/10/2011 4.627101
11/11/2011 4.627292
11/12/2011 4.627483
11/13/2011 4.627675
11/14/2011 4.627866
11/15/2011 4.628057
11/16/2011 4.628248
11/17/2011 4.628440
11/18/2011 4.628631
11/19/2011 4.628822
11/20/2011 4.629014
11/21/2011 4.629205
11/22/2011 4.629396
11/23/2011 4.629588
11/24/2011 4.629779
11/25/2011 4.629971
11/26/2011 4.632939
11/27/2011 4.635910
11/28/2011 4.638883
11/29/2011 4.641857
11/30/2011 4.644834
12/1/2011 4.647812
12/2/2011 4.650792
12/3/2011 4.653774
12/4/2011 4.656759
12/5/2011 4.659745
12/6/2011 4.662732
12/7/2011 4.665722
12/8/2011 4.668714
12/9/2011 4.671708
12/10/2011 4.674703
12/11/2011 4.675219
12/12/2011 4.675735
12/13/2011 4.676251
12/14/2011 4.676767
12/15/2011 4.677283
12/16/2011 4.677799
12/17/2011 4.678316
12/18/2011 4.678832
12/19/2011 4.679348
12/20/2011 4.679864
12/21/2011 4.680381
12/22/2011 4.680897
12/23/2011 4.681414
12/24/2011 4.681931
12/25/2011 4.682447
12/26/2011 4.683924
12/27/2011 4.685402
12/28/2011 4.686880
12/29/2011 4.688358
12/30/2011 4.689837
12/31/2011 4.691316
1/1/2012 4.692796
1/2/2012 4.694276
1/3/2012 4.695757
 1/4/2012 4.697238
1/5/2012 4.698719
1/6/2012 4.700202
1/7/2012 4.701684
1/8/2012 4.703167
1/9/2012 4.704651
1/10/2012 4.706135
1/11/2012 4.707583
1/12/2012 4.709032
1/13/2012 4.710481
1/14/2012 4.711931
1/15/2012 4.713381
1/16/2012 4.714832
1/17/2012 4.716283
1/18/2012 4.717735
1/19/2012 4.719187
1/20/2012 4.720640
1/21/2012 4.722092
1/22/2012 4.723546
1/23/2012 4.725000
1/24/2012 4.726454
1/25/2012 4.727909
1/26/2012 4.728847
1/27/2012 4.729785
1/28/2012 4.730724
1/29/2012 4.731662
1/30/2012 4.732601
1/31/2012 4.733540
2/1/2012 4.734480
2/2/2012 4.735419
2/3/2012 4.736359
2/4/2012 4.737298
2/5/2012 4.738238
2/6/2012 4.739179
2/7/2012 4.740119
2/8/2012 4.741059
2/9/2012 4.742000
2/10/2012 4.742941
2/11/2012 4.743936
2/12/2012 4.744931
2/13/2012 4.745926
2/14/2012 4.746921
2/15/2012 4.747916
2/16/2012 4.748912
2/17/2012 4.749908
2/18/2012 4.750904
2/19/2012 4.751900
2/20/2012 4.752897
2/21/2012 4.753893
2/22/2012 4.754890
2/23/2012 4.755888
2/24/2012 4.756885
2/25/2012 4.757882
2/26/2012 4.758117
2/27/2012 4.758351
2/28/2012 4.758585
2/29/2012 4.758819
3/1/2012 4.759053
3/2/2012 4.759288
3/3/2012 4.759522
3/4/2012 4.759756
3/5/2012 4.759991
3/6/2012 4.760225
3/7/2012 4.760459
3/8/2012 4.760694
3/9/2012 4.760928
3/10/2012 4.761162
3/11/2012 4.761013
3/12/2012 4.760865
3/13/2012 4.760716
3/14/2012 4.760567
3/15/2012 4.760418
3/16/2012 4.760269
3/17/2012 4.760120
3/18/2012 4.759972
3/19/2012 4.759823
3/20/2012 4.759674
3/21/2012 4.759525
3/22/2012 4.759376
3/23/2012 4.759228
3/24/2012 4.759079
3/25/2012 4.758930
3/26/2012 4.759072
3/27/2012 4.759215
3/28/2012 4.759357
3/29/2012 4.759499
3/30/2012 4.759642
3/31/2012 4.759784
4/1/2012 4.759926
4/2/2012 4.760069
 4/3/2012 4.760211
4/4/2012 4.760353
4/5/2012 4.760496
4/6/2012 4.760638
4/7/2012 4.760781
4/8/2012 4.760923
4/9/2012 4.761065
4/10/2012 4.761208
4/11/2012 4.761417
4/12/2012 4.761627
4/13/2012 4.761836
4/14/2012 4.762046
4/15/2012 4.762255
4/16/2012 4.762465
4/17/2012 4.762674
4/18/2012 4.762884
4/19/2012 4.763093
4/20/2012 4.763303
4/21/2012 4.763512
4/22/2012 4.763722
4/23/2012 4.763932
4/24/2012 4.764141
4/25/2012 4.764351
4/26/2012 4.763024
4/27/2012 4.761698
4/28/2012 4.760372
4/29/2012 4.759047
4/30/2012 4.757721
5/1/2012 4.756397
5/2/2012 4.755072
5/3/2012 4.753748
5/4/2012 4.752424
5/5/2012 4.751101
5/6/2012 4.749778
5/7/2012 4.748455
5/8/2012 4.747133
5/9/2012 4.745811
5/10/2012 4.744490
5/11/2012 4.744936
5/12/2012 4.745382
5/13/2012 4.745828
5/14/2012 4.746275
5/15/2012 4.746721
5/16/2012 4.747167
5/17/2012 4.747614
5/18/2012 4.748060
5/19/2012 4.748507
5/20/2012 4.748953
5/21/2012 4.749400
5/22/2012 4.749846
5/23/2012 4.750293
5/24/2012 4.750739
5/25/2012 4.751186
5/26/2012 4.749765
5/27/2012 4.748345
5/28/2012 4.746924
5/29/2012 4.745505
5/30/2012 4.744085
5/31/2012 4.742666
6/1/2012 4.741248
6/2/2012 4.739830
6/3/2012 4.738412
6/4/2012 4.736995
6/5/2012 4.735578
6/6/2012 4.734162
6/7/2012 4.732746
6/8/2012 4.731331
6/9/2012 4.729916
6/10/2012 4.728501
6/11/2012 4.729084
6/12/2012 4.729666
6/13/2012 4.730249
6/14/2012 4.730832
6/15/2012 4.731415
6/16/2012 4.731997
6/17/2012 4.732580
6/18/2012 4.733164
6/19/2012 4.733747
6/20/2012 4.734330
6/21/2012 4.734913
6/22/2012 4.735497
6/23/2012 4.736080
6/24/2012 4.736663
6/25/2012 4.737247
6/26/2012 4.738008
6/27/2012 4.738770
6/28/2012 4.739532
6/29/2012 4.740293
6/30/2012 4.741055
7/1/2012 4.741817
 7/2/2012 4.742579
7/3/2012 4.743342
7/4/2012 4.744104
7/5/2012 4.744866
7/6/2012 4.745629
7/7/2012 4.746392
7/8/2012 4.747155
7/9/2012 4.747918
7/10/2012 4.748681
7/11/2012 4.749482
7/12/2012 4.750282
7/13/2012 4.751084
7/14/2012 4.751885
7/15/2012 4.752686
7/16/2012 4.753487
7/17/2012 4.754289
7/18/2012 4.755091
7/19/2012 4.755893
7/20/2012 4.756695
7/21/2012 4.757497
7/22/2012 4.758299
7/23/2012 4.759101
7/24/2012 4.759904
7/25/2012 4.760707
7/26/2012 4.761863
7/27/2012 4.763020
7/28/2012 4.764177
7/29/2012 4.765335
7/30/2012 4.766493
7/31/2012 4.767651
8/1/2012 4.768809
8/2/2012 4.769968
8/3/2012 4.771126
8/4/2012 4.772286
8/5/2012 4.773445
8/6/2012 4.774605
8/7/2012 4.775765
8/8/2012 4.776925
8/9/2012 4.778086
8/10/2012 4.779247
8/11/2012 4.779532
8/12/2012 4.779817
8/13/2012 4.780103
8/14/2012 4.780388
8/15/2012 4.780673
8/16/2012 4.780959
8/17/2012 4.781244
8/18/2012 4.781530
8/19/2012 4.781815
8/20/2012 4.782101
8/21/2012 4.782386
8/22/2012 4.782672
8/23/2012 4.782957
8/24/2012 4.783243
8/25/2012 4.783529
8/26/2012 4.783935
8/27/2012 4.784342
8/28/2012 4.784749
8/29/2012 4.785156
8/30/2012 4.785563
8/31/2012 4.785970
9/1/2012 4.786377
9/2/2012 4.786784
9/3/2012 4.787192
9/4/2012 4.787599
9/5/2012 4.788006
9/6/2012 4.788413
9/7/2012 4.788821
9/8/2012 4.789228
9/9/2012 4.789635
9/10/2012 4.790043
9/11/2012 4.790801
9/12/2012 4.791559
9/13/2012 4.792318
9/14/2012 4.793077
9/15/2012 4.793836
9/16/2012 4.794595
9/17/2012 4.795354
9/18/2012 4.796113
9/19/2012 4.796872
9/20/2012 4.797632
9/21/2012 4.798391
9/22/2012 4.799151
9/23/2012 4.799911
9/24/2012 4.800671
9/25/2012 4.801431
9/26/2012 4.802228
9/27/2012 4.803026
9/28/2012 4.803824
9/29/2012 4.804623
 9/30/2012 4.805421
10/1/2012 4.806219
10/2/2012 4.807018
10/3/2012 4.807817
10/4/2012 4.808615
10/5/2012 4.809414
10/6/2012 4.810213
10/7/2012 4.811013
10/8/2012 4.811812
10/9/2012 4.812611
10/10/2012 4.813411
10/11/2012 4.813872
10/12/2012 4.814334
10/13/2012 4.814795
10/14/2012 4.815256
10/15/2012 4.815718
10/16/2012 4.816179
10/17/2012 4.816641
10/18/2012 4.817103
10/19/2012 4.817564
10/20/2012 4.818026
10/21/2012 4.818488
10/22/2012 4.818949
10/23/2012 4.819411
10/24/2012 4.819873
10/25/2012 4.820335
10/26/2012 4.821687
10/27/2012 4.823040
10/28/2012 4.824393
10/29/2012 4.825747
10/30/2012 4.827101
10/31/2012 4.828455
11/1/2012 4.829809
11/2/2012 4.831164
11/3/2012 4.832520
11/4/2012 4.833876
11/5/2012 4.835232
11/6/2012 4.836588
11/7/2012 4.837945
11/8/2012 4.839302
11/9/2012 4.840660
11/10/2012 4.842018
11/11/2012 4.841912
11/12/2012 4.841806
11/13/2012 4.841699
11/14/2012 4.841593
11/15/2012 4.841487
11/16/2012 4.841380
11/17/2012 4.841274
11/18/2012 4.841168
11/19/2012 4.841061
11/20/2012 4.840955
11/21/2012 4.840849
11/22/2012 4.840743
11/23/2012 4.840636
11/24/2012 4.840530
11/25/2012 4.840424
11/26/2012 4.842959
11/27/2012 4.845496
11/28/2012 4.848034
11/29/2012 4.850574
11/30/2012 4.853115
12/1/2012 4.855657
12/2/2012 4.858201
12/3/2012 4.860745
12/4/2012 4.863292
12/5/2012 4.865839
12/6/2012 4.868388
12/7/2012 4.870938
12/8/2012 4.873490
12/9/2012 4.876043
12/10/2012 4.878597
12/11/2012 4.877998
12/12/2012 4.877399
12/13/2012 4.876801
12/14/2012 4.876202
12/15/2012 4.875604
12/16/2012 4.875005
12/17/2012 4.874407
12/18/2012 4.873809
12/19/2012 4.873211
12/20/2012 4.872612
12/21/2012 4.872014
12/22/2012 4.871416
12/23/2012 4.870819
12/24/2012 4.870221
12/25/2012 4.869623
12/26/2012 4.870456
12/27/2012 4.871289
12/28/2012 4.872123
12/29/2012 4.872956
12/30/2012 4.873790
12/31/2012 4.874624
1/1/2013 4.875458
1/2/2013 4.876292
1/3/2013 4.877126
1/4/2013 4.877961
1/5/2013 4.878795
1/6/2013 4.879630
1/7/2013 4.880465
1/8/2013 4.881300
1/9/2013 4.882135
1/10/2013 4.882970
1/11/2013 4.883286
1/12/2013 4.883601
1/13/2013 4.883917
1/14/2013 4.884233
1/15/2013 4.884549
1/16/2013 4.884864
1/17/2013 4.885180
1/18/2013 4.885496
1/19/2013 4.885812
1/20/2013 4.886128
1/21/2013 4.886444
1/22/2013 4.886760
1/23/2013 4.887075
1/24/2013 4.887391
1/25/2013 4.887707
1/26/2013 4.888177
1/27/2013 4.888646
1/28/2013 4.889116
1/29/2013 4.889585
1/30/2013 4.890055
1/31/2013 4.890525
2/1/2013 4.890994
2/2/2013 4.891464
2/3/2013 4.891934
2/4/2013 4.892404
2/5/2013 4.892874
2/6/2013 4.893343
2/7/2013 4.893813
2/8/2013 4.894283
2/9/2013 4.894754
2/10/2013 4.895224
2/11/2013 4.896524
2/12/2013 4.897825
2/13/2013 4.899126
2/14/2013 4.900427
2/15/2013 4.901729
2/16/2013 4.903031
2/17/2013 4.904334
2/18/2013 4.905636
2/19/2013 4.906940
2/20/2013 4.908243
2/21/2013 4.909547
2/22/2013 4.910851
2/23/2013 4.912156
2/24/2013 4.913460
2/25/2013 4.914766
2/26/2013 4.915665
2/27/2013 4.916565
2/28/2013 4.917465
3/1/2013 4.918365
3/2/2013 4.919265
3/3/2013 4.920165
3/4/2013 4.921066
3/5/2013 4.921967
3/6/2013 4.922868
3/7/2013 4.923769
3/8/2013 4.924670
3/9/2013 4.925571
3/10/2013 4.926473
3/11/2013 4.926834
3/12/2013 4.927195
3/13/2013 4.927556
3/14/2013 4.927918
3/15/2013 4.928279
3/16/2013 4.928640
3/17/2013 4.929002
3/18/2013 4.929363
3/19/2013 4.929724
3/20/2013 4.930086
3/21/2013 4.930447
3/22/2013 4.930809
3/23/2013 4.931170
3/24/2013 4.931532
3/25/2013 4.931893
3/26/2013 4.933495
3/27/2013 4.935098
3/28/2013 4.936701
3/29/2013 4.938304
3/30/2013 4.939908
3/31/2013 4.941512
4/1/2013 4.943117
4/2/2013 4.944723
4/3/2013 4.946329
4/4/2013 4.947935
4/5/2013 4.949542
4/6/2013 4.951150
4/7/2013 4.952758
4/8/2013 4.954366
4/9/2013 4.955976
4/10/2013 4.957585
4/11/2013 4.958616
4/12/2013 4.959647
4/13/2013 4.960679
4/14/2013 4.961711
4/15/2013 4.962742
4/16/2013 4.963775
4/17/2013 4.964807
4/18/2013 4.965839
4/19/2013 4.966872
4/20/2013 4.967905
4/21/2013 4.968938
4/22/2013 4.969972
4/23/2013 4.971005
4/24/2013 4.972039
4/25/2013 4.973073
4/26/2013 4.972763
4/27/2013 4.972453
4/28/2013 4.972143
4/29/2013 4.971834
4/30/2013 4.971524
5/1/2013 4.971214
5/2/2013 4.970904
5/3/2013 4.970594
5/4/2013 4.970285
5/5/2013 4.969975
5/6/2013 4.969665
5/7/2013 4.969356
5/8/2013 4.969046
5/9/2013 4.968736
5/10/2013 4.968427
5/11/2013 4.968451
5/12/2013 4.968475
5/13/2013 4.968500
5/14/2013 4.968524
5/15/2013 4.968548
5/16/2013 4.968572
5/17/2013 4.968597
5/18/2013 4.968621
5/19/2013 4.968645
5/20/2013 4.968670
5/21/2013 4.968694
5/22/2013 4.968718
5/23/2013 4.968743
5/24/2013 4.968767
5/25/2013 4.968791
5/26/2013 4.967716
5/27/2013 4.966641
5/28/2013 4.965567
5/29/2013 4.964492
5/30/2013 4.963418
5/31/2013 4.962344
6/1/2013 4.961270
6/2/2013 4.960197
6/3/2013 4.959124
6/4/2013 4.958051
6/5/2013 4.956978
6/6/2013 4.955906
6/7/2013 4.954833
6/8/2013 4.953761
6/9/2013 4.952689
6/10/2013 4.951618
6/11/2013 4.951679
6/12/2013 4.951739
6/13/2013 4.951800
6/14/2013 4.951861
6/15/2013 4.951921
6/16/2013 4.951982
6/17/2013 4.952043
6/18/2013 4.952104
6/19/2013 4.952164
6/20/2013 4.952225
6/21/2013 4.952286
6/22/2013 4.952347
6/23/2013 4.952407
6/24/2013 4.952468
6/25/2013 4.952529
6/26/2013 4.952374
6/27/2013 4.952219
6/28/2013 4.952064
6/29/2013 4.951909
6/30/2013 4.951754
7/1/2013 4.951599
7/2/2013 4.951445
7/3/2013 4.951290
7/4/2013 4.951135
7/5/2013 4.950980
7/6/2013 4.950825
7/7/2013 4.950670
7/8/2013 4.950515
7/9/2013 4.950360
7/10/2013 4.950206
7/11/2013 4.950051
7/12/2013 4.949896
7/13/2013 4.949741
7/14/2013 4.949586
7/15/2013 4.949431
7/16/2013 4.949276
7/17/2013 4.949121
7/18/2013 4.948966
7/19/2013 4.948812
7/20/2013 4.948657
7/21/2013 4.948502
7/22/2013 4.948347
7/23/2013 4.948192
7/24/2013 4.948037
7/25/2013 4.947882
7/26/2013 4.947882
7/27/2013 4.947882
7/28/2013 4.947882
7/29/2013 4.947882
7/30/2013 4.947882
7/31/2013 4.947882
8/1/2013 4.947882
8/2/2013 4.947882
8/3/2013 4.947882
8/4/2013 4.947882
8/5/2013 4.947882
8/6/2013 4.947882
8/7/2013 4.947882
8/8/2013 4.947882
8/9/2013 4.947882
8/10/2013 4.947882
8/11/2013 4.947819
8/12/2013 4.947755
8/13/2013 4.947691
8/14/2013 4.947627
8/15/2013 4.947564
8/16/2013 4.947500
8/17/2013 4.947436
8/18/2013 4.947372
8/19/2013 4.947308
8/20/2013 4.947245
8/21/2013 4.947181
8/22/2013 4.947117
8/23/2013 4.947053
8/24/2013 4.946990
8/25/2013 4.946926
8/26/2013 4.947731
8/27/2013 4.948535
8/28/2013 4.949340
8/29/2013 4.950146
8/30/2013 4.950951
8/31/2013 4.951756
9/1/2013 4.952562
9/2/2013 4.953367
9/3/2013 4.954173
9/4/2013 4.954979
9/5/2013 4.955785
9/6/2013 4.956591
9/7/2013 4.957398
9/8/2013 4.958204
9/9/2013 4.959011
9/10/2013 4.959817
9/11/2013 4.960042
9/12/2013 4.960267
9/13/2013 4.960491
9/14/2013 4.960716
9/15/2013 4.960941
9/16/2013 4.961165
9/17/2013 4.961390
9/18/2013 4.961615
9/19/2013 4.961840
9/20/2013 4.962064
9/21/2013 4.962289
9/22/2013 4.962514
9/23/2013 4.962739
9/24/2013 4.962963
 9/25/2013 4.963188
9/26/2013 4.964304
9/27/2013 4.965420
9/28/2013 4.966536
9/29/2013 4.967653
9/30/2013 4.968770
10/1/2013 4.969887
10/2/2013 4.971004
10/3/2013 4.972122
10/4/2013 4.973239
10/5/2013 4.974357
10/6/2013 4.975476
10/7/2013 4.976594
10/8/2013 4.977713
10/9/2013 4.978832
10/10/2013 4.979952
10/11/2013 4.979985
10/12/2013 4.980018
10/13/2013 4.980052
10/14/2013 4.980085
10/15/2013 4.980119
10/16/2013 4.980152
10/17/2013 4.980185
10/18/2013 4.980219
10/19/2013 4.980252
10/20/2013 4.980286
10/21/2013 4.980319
10/22/2013 4.980352
10/23/2013 4.980386
10/24/2013 4.980419
10/25/2013 4.980453
10/26/2013 4.981700
10/27/2013 4.982948
10/28/2013 4.984196
10/29/2013 4.985444
10/30/2013 4.986693
10/31/2013 4.987942
11/1/2013 4.989192
11/2/2013 4.990441
11/3/2013 4.991691
11/4/2013 4.992942
11/5/2013 4.994192
11/6/2013 4.995443
11/7/2013 4.996695
11/8/2013 4.997946
 11/9/2013 4.999198
11/10/2013 5.000450
11/11/2013 5.000905
11/12/2013 5.001361
11/13/2013 5.001816
11/14/2013 5.002271
11/15/2013 5.002727
11/16/2013 5.003182
11/17/2013 5.003638
11/18/2013 5.004093
11/19/2013 5.004549
11/20/2013 5.005004
11/21/2013 5.005460
11/22/2013 5.005916
11/23/2013 5.006372
11/24/2013 5.006827
11/25/2013 5.007283
11/26/2013 5.010111
11/27/2013 5.012941
11/28/2013 5.015773
11/29/2013 5.018606
11/30/2013 5.021440
12/1/2013 5.024277
12/2/2013 5.027114
12/3/2013 5.029954
12/4/2013 5.032795
12/5/2013 5.035637
12/6/2013 5.038482
12/7/2013 5.041328
12/8/2013 5.044175
12/9/2013 5.047024
12/10/2013 5.049875
12/11/2013 5.049957
12/12/2013 5.050039
12/13/2013 5.050121
12/14/2013 5.050203
12/15/2013 5.050285
12/16/2013 5.050367
12/17/2013 5.050449
12/18/2013 5.050531
12/19/2013 5.050613
12/20/2013 5.050695
12/21/2013 5.050777
12/22/2013 5.050859
12/23/2013 5.050941
12/24/2013 5.051023
12/25/2013 5.051105
12/26/2013 5.052375
12/27/2013 5.053646
12/28/2013 5.054916
12/29/2013 5.056188
12/30/2013 5.057459
12/31/2013 5.058731
1/1/2014 5.060003
1/2/2014 5.061276
1/3/2014 5.062548
1/4/2014 5.063821
1/5/2014 5.065095
1/6/2014 5.066369
1/7/2014 5.067643
1/8/2014 5.068917
1/9/2014 5.070192
1/10/2014 5.071467
1/11/2014 5.072537
1/12/2014 5.073608
1/13/2014 5.074679
1/14/2014 5.075750
1/15/2014 5.076821
1/16/2014 5.077893
1/17/2014 5.078964
1/18/2014 5.080036
1/19/2014 5.081109
1/20/2014 5.082181
1/21/2014 5.083254
1/22/2014 5.084327
1/23/2014 5.085400
1/24/2014 5.086473
1/25/2014 5.087547
1/26/2014 5.089690
1/27/2014 5.091833
1/28/2014 5.093978
1/29/2014 5.096123
1/30/2014 5.098270
1/31/2014 5.100417
2/1/2014 5.102565
2/2/2014 5.104714
2/3/2014 5.106864
2/4/2014 5.109015
2/5/2014 5.111167
2/6/2014 5.113319
 2/7/2014 5.115473
2/8/2014 5.117627
2/9/2014 5.119783
2/10/2014 5.121939
2/11/2014 5.122334
2/12/2014 5.122728
2/13/2014 5.123123
2/14/2014 5.123518
2/15/2014 5.123912
2/16/2014 5.124307
2/17/2014 5.124702
2/18/2014 5.125097
2/19/2014 5.125491
2/20/2014 5.125886
2/21/2014 5.126281
2/22/2014 5.126676
2/23/2014 5.127071
2/24/2014 5.127466
2/25/2014 5.127861
2/26/2014 5.128330
2/27/2014 5.128800
2/28/2014 5.129269
3/1/2014 5.129738
3/2/2014 5.130208
3/3/2014 5.130677
3/4/2014 5.131147
3/5/2014 5.131616
3/6/2014 5.132086
3/7/2014 5.132556
3/8/2014 5.133025
3/9/2014 5.133495
3/10/2014 5.133965
3/11/2014 5.134484
3/12/2014 5.135003
3/13/2014 5.135522
3/14/2014 5.136041
3/15/2014 5.136560
3/16/2014 5.137079
3/17/2014 5.137599
3/18/2014 5.138118
3/19/2014 5.138637
3/20/2014 5.139157
3/21/2014 5.139676
3/22/2014 5.140196
3/23/2014 5.140715
3/24/2014 5.141235
3/25/2014 5.141755
3/26/2014 5.142309
3/27/2014 5.142864
3/28/2014 5.143419
3/29/2014 5.143974
3/30/2014 5.144529
3/31/2014 5.145084
4/1/2014 5.145639
4/2/2014 5.146194
4/3/2014 5.146749
4/4/2014 5.147304
4/5/2014 5.147860
4/6/2014 5.148415
4/7/2014 5.148971
4/8/2014 5.149526
4/9/2014 5.150082
4/10/2014 5.150637
4/11/2014 5.150810
4/12/2014 5.150983
4/13/2014 5.151156
4/14/2014 5.151330
4/15/2014 5.151503
4/16/2014 5.151676
4/17/2014 5.151849
4/18/2014 5.152022
4/19/2014 5.152195
4/20/2014 5.152368
4/21/2014 5.152541
4/22/2014 5.152714
4/23/2014 5.152888
4/24/2014 5.153061
4/25/2014 5.153234
4/26/2014 5.152595
4/27/2014 5.151957
4/28/2014 5.151319
4/29/2014 5.150681
4/30/2014 5.150043
5/1/2014 5.149405
5/2/2014 5.148767
5/3/2014 5.148130
5/4/2014 5.147492
5/5/2014 5.146854
5/6/2014 5.146217
5/7/2014 5.145580
 5/8/2014 5.144942
5/9/2014 5.144305
5/10/2014 5.143668
5/11/2014 5.143495
5/12/2014 5.143321
5/13/2014 5.143148
5/14/2014 5.142975
5/15/2014 5.142802
5/16/2014 5.142629
5/17/2014 5.142456
5/18/2014 5.142283
5/19/2014 5.142110
5/20/2014 5.141937
5/21/2014 5.141763
5/22/2014 5.141590
5/23/2014 5.141417
5/24/2014 5.141244
5/25/2014 5.141071
5/26/2014 5.139885
5/27/2014 5.138699
5/28/2014 5.137513
5/29/2014 5.136327
5/30/2014 5.135142
5/31/2014 5.133957
6/1/2014 5.132772
6/2/2014 5.131588
6/3/2014 5.130403
6/4/2014 5.129219
6/5/2014 5.128036
6/6/2014 5.126852
6/7/2014 5.125669
6/8/2014 5.124486
6/9/2014 5.123304
6/10/2014 5.122121
6/11/2014 5.122628
6/12/2014 5.123135
6/13/2014 5.123642
6/14/2014 5.124149
6/15/2014 5.124656
6/16/2014 5.125163
6/17/2014 5.125670
6/18/2014 5.126177
6/19/2014 5.126684
6/20/2014 5.127192
6/21/2014 5.127699
6/22/2014 5.128206
6/23/2014 5.128714
6/24/2014 5.129221
6/25/2014 5.129729
6/26/2014 5.130005
6/27/2014 5.130281
6/28/2014 5.130557
6/29/2014 5.130834
6/30/2014 5.131110
7/1/2014 5.131386
7/2/2014 5.131663
7/3/2014 5.131939
7/4/2014 5.132215
7/5/2014 5.132492
7/6/2014 5.132768
7/7/2014 5.133045
7/8/2014 5.133321
7/9/2014 5.133597
7/10/2014 5.133874
7/11/2014 5.133995
7/12/2014 5.134117
7/13/2014 5.134238
7/14/2014 5.134360
7/15/2014 5.134481
7/16/2014 5.134603
7/17/2014 5.134724
7/18/2014 5.134846
7/19/2014 5.134967
7/20/2014 5.135089
7/21/2014 5.135210
7/22/2014 5.135332
7/23/2014 5.135453
7/24/2014 5.135575
7/25/2014 5.135696
7/26/2014 5.136330
7/27/2014 5.136965
7/28/2014 5.137599
7/29/2014 5.138234
7/30/2014 5.138868
7/31/2014 5.139503
8/1/2014 5.140138
8/2/2014 5.140773
8/3/2014 5.141408
8/4/2014 5.142043
8/5/2014 5.142678
 8/6/2014 5.143313
8/7/2014 5.143948
8/8/2014 5.144583
8/9/2014 5.145219
8/10/2014 5.145854
8/11/2014 5.146261
8/12/2014 5.146668
8/13/2014 5.147074
8/14/2014 5.147481
8/15/2014 5.147888
8/16/2014 5.148295
8/17/2014 5.148702
8/18/2014 5.149109
8/19/2014 5.149516
8/20/2014 5.149923
8/21/2014 5.150330
8/22/2014 5.150737
8/23/2014 5.151144
8/24/2014 5.151551
8/25/2014 5.151958
8/26/2014 5.152567
8/27/2014 5.153176
8/28/2014 5.153785
8/29/2014 5.154394
8/30/2014 5.155003
8/31/2014 5.155612
9/1/2014 5.156221
9/2/2014 5.156830
9/3/2014 5.157439
9/4/2014 5.158049
9/5/2014 5.158658
9/6/2014 5.159268
9/7/2014 5.159877
9/8/2014 5.160487
9/9/2014 5.161097
9/10/2014 5.161707
9/11/2014 5.162462
9/12/2014 5.163217
9/13/2014 5.163973
9/14/2014 5.164729
9/15/2014 5.165485
9/16/2014 5.166241
9/17/2014 5.166997
9/18/2014 5.167753
9/19/2014 5.168509
 9/20/2014 5.169266
9/21/2014 5.170022
9/22/2014 5.170779
9/23/2014 5.171535
9/24/2014 5.172292
9/25/2014 5.173049
9/26/2014 5.174165
9/27/2014 5.175281
9/28/2014 5.176398
9/29/2014 5.177514
9/30/2014 5.178631
10/1/2014 5.179748
10/2/2014 5.180865
10/3/2014 5.181983
10/4/2014 5.183101
10/5/2014 5.184219
10/6/2014 5.185337
10/7/2014 5.186456
10/8/2014 5.187574
10/9/2014 5.188693
10/10/2014 5.189813
10/11/2014 5.189867
10/12/2014 5.189922
10/13/2014 5.189977
10/14/2014 5.190031
10/15/2014 5.190086
10/16/2014 5.190141
10/17/2014 5.190195
10/18/2014 5.190250
10/19/2014 5.190305
10/20/2014 5.190359
10/21/2014 5.190414
10/22/2014 5.190468
10/23/2014 5.190523
10/24/2014 5.190578
10/25/2014 5.190632
10/26/2014 5.192243
10/27/2014 5.193854
10/28/2014 5.195466
10/29/2014 5.197078
10/30/2014 5.198690
10/31/2014 5.200303
11/1/2014 5.201917
11/2/2014 5.203531
11/3/2014 5.205145
 11/4/2014 5.206760
11/5/2014 5.208376
11/6/2014 5.209992
11/7/2014 5.211608
11/8/2014 5.213225
11/9/2014 5.214843
11/10/2014 5.216461
11/11/2014 5.216789
11/12/2014 5.217117
11/13/2014 5.217444
11/14/2014 5.217772
11/15/2014 5.218100
11/16/2014 5.218428
11/17/2014 5.218756
11/18/2014 5.219084
11/19/2014 5.219412
11/20/2014 5.219740
11/21/2014 5.220068
11/22/2014 5.220396
11/23/2014 5.220724
11/24/2014 5.221052
11/25/2014 5.221381
11/26/2014 5.223938
11/27/2014 5.226496
11/28/2014 5.229056
11/29/2014 5.231617
11/30/2014 5.234180
12/1/2014 5.236743
12/2/2014 5.239308
12/3/2014 5.241874
12/4/2014 5.244442
12/5/2014 5.247010
12/6/2014 5.249580
12/7/2014 5.252151
12/8/2014 5.254724
12/9/2014 5.257298
12/10/2014 5.259873
12/11/2014 5.260027
12/12/2014 5.260182
12/13/2014 5.260337
12/14/2014 5.260492
12/15/2014 5.260647
12/16/2014 5.260802
12/17/2014 5.260957
12/18/2014 5.261111
12/19/2014 5.261266
12/20/2014 5.261421
12/21/2014 5.261576
12/22/2014 5.261731
12/23/2014 5.261886
12/24/2014 5.262041
12/25/2014 5.262196
12/26/2014 5.263557
12/27/2014 5.264918
12/28/2014 5.266280
12/29/2014 5.267642
12/30/2014 5.269005
12/31/2014 5.270368
1/1/2015 5.271731
1/2/2015 5.273094
1/3/2015 5.274458
1/4/2015 5.275822
1/5/2015 5.277187
1/6/2015 5.278552
1/7/2015 5.279917
1/8/2015 5.281283
1/9/2015 5.282649
1/10/2015 5.284015
1/11/2015 5.284389
1/12/2015 5.284762
1/13/2015 5.285136
1/14/2015 5.285509
1/15/2015 5.285882
1/16/2015 5.286256
1/17/2015 5.286629
1/18/2015 5.287003
1/19/2015 5.287376
1/20/2015 5.287750
1/21/2015 5.288124
1/22/2015 5.288497
1/23/2015 5.288871
1/24/2015 5.289245
1/25/2015 5.289618
1/26/2015 5.289000
1/27/2015 5.288382
1/28/2015 5.287764
1/29/2015 5.287145
1/30/2015 5.286527
1/31/2015 5.285909
2/1/2015 5.285291
 2/2/2015 5.284674
2/3/2015 5.284056
2/4/2015 5.283438
2/5/2015 5.282821
2/6/2015 5.282203
2/7/2015 5.281585
2/8/2015 5.280968
2/9/2015 5.280351
2/10/2015 5.279733
2/11/2015 5.280034
2/12/2015 5.280335
2/13/2015 5.280635
2/14/2015 5.280936
2/15/2015 5.281236
2/16/2015 5.281537
2/17/2015 5.281838
2/18/2015 5.282138
2/19/2015 5.282439
2/20/2015 5.282740
2/21/2015 5.283040
2/22/2015 5.283341
2/23/2015 5.283642
2/24/2015 5.283942
2/25/2015 5.284243
2/26/2015 5.284670
2/27/2015 5.285098
2/28/2015 5.285525
3/1/2015 5.285953
3/2/2015 5.286380
3/3/2015 5.286807
3/4/2015 5.287235
3/5/2015 5.287662
3/6/2015 5.288090
3/7/2015 5.288518
3/8/2015 5.288945
3/9/2015 5.289373
3/10/2015 5.289801
3/11/2015 5.290095
3/12/2015 5.290390
3/13/2015 5.290684
3/14/2015 5.290979
3/15/2015 5.291273
3/16/2015 5.291568
3/17/2015 5.291862
3/18/2015 5.292157
3/19/2015 5.292451
3/20/2015 5.292746
3/21/2015 5.293041
3/22/2015 5.293335
3/23/2015 5.293630
3/24/2015 5.293925
3/25/2015 5.294219
3/26/2015 5.294814
3/27/2015 5.295408
3/28/2015 5.296003
3/29/2015 5.296598
3/30/2015 5.297193
3/31/2015 5.297787
4/1/2015 5.298382
4/2/2015 5.298977
4/3/2015 5.299572
4/4/2015 5.300168
4/5/2015 5.300763
4/6/2015 5.301358
4/7/2015 5.301953
4/8/2015 5.302549
4/9/2015 5.303144
4/10/2015 5.303740
4/11/2015 5.305046
4/12/2015 5.306353
4/13/2015 5.307661
4/14/2015 5.308968
4/15/2015 5.310276
4/16/2015 5.311584
4/17/2015 5.312893
4/18/2015 5.314202
4/19/2015 5.315511
4/20/2015 5.316820
4/21/2015 5.318130
4/22/2015 5.319440
4/23/2015 5.320751
4/24/2015 5.322062
4/25/2015 5.323373
4/26/2015 5.321769
4/27/2015 5.320166
4/28/2015 5.318563
4/29/2015 5.316961
4/30/2015 5.315359
5/1/2015 5.313757
5/2/2015 5.312156
 5/3/2015 5.310556
5/4/2015 5.308956
5/5/2015 5.307357
5/6/2015 5.305758
5/7/2015 5.304159
5/8/2015 5.302561
5/9/2015 5.300964
5/10/2015 5.299367
5/11/2015 5.299430
5/12/2015 5.299494
5/13/2015 5.299558
5/14/2015 5.299622
5/15/2015 5.299686
5/16/2015 5.299749
5/17/2015 5.299813
5/18/2015 5.299877
5/19/2015 5.299941
5/20/2015 5.300004
5/21/2015 5.300068
5/22/2015 5.300132
5/23/2015 5.300196
5/24/2015 5.300259
5/25/2015 5.300323
5/26/2015 5.298562
5/27/2015 5.296802
5/28/2015 5.295042
5/29/2015 5.293283
5/30/2015 5.291524
5/31/2015 5.289766
6/1/2015 5.288009
6/2/2015 5.286252
6/3/2015 5.284495
6/4/2015 5.282740
6/5/2015 5.280984
6/6/2015 5.279230
6/7/2015 5.277476
6/8/2015 5.275722
6/9/2015 5.273970
6/10/2015 5.272217
6/11/2015 5.272366
6/12/2015 5.272515
6/13/2015 5.272664
6/14/2015 5.272812
6/15/2015 5.272961
6/16/2015 5.273110
6/17/2015 5.273259
6/18/2015 5.273408
6/19/2015 5.273556
6/20/2015 5.273705
6/21/2015 5.273854
6/22/2015 5.274003
6/23/2015 5.274152
6/24/2015 5.274301
6/25/2015 5.274449
6/26/2015 5.274914
6/27/2015 5.275378
6/28/2015 5.275843
6/29/2015 5.276307
6/30/2015 5.276772
7/1/2015 5.277236
7/2/2015 5.277701
7/3/2015 5.278165
7/4/2015 5.278630
7/5/2015 5.279095
7/6/2015 5.279559
7/7/2015 5.280024
7/8/2015 5.280489
7/9/2015 5.280954
7/10/2015 5.281419
7/11/2015 5.281519
7/12/2015 5.281619
7/13/2015 5.281720
7/14/2015 5.281820
7/15/2015 5.281920
7/16/2015 5.282020
7/17/2015 5.282120
7/18/2015 5.282221
7/19/2015 5.282321
7/20/2015 5.282421
7/21/2015 5.282521
7/22/2015 5.282621
7/23/2015 5.282722
7/24/2015 5.282822
7/25/2015 5.282922
7/26/2015 5.283232
7/27/2015 5.283543
7/28/2015 5.283853
7/29/2015 5.284163
7/30/2015 5.284473
7/31/2015 5.284784
 8/1/2015 5.285094
8/2/2015 5.285404
8/3/2015 5.285715
8/4/2015 5.286025
8/5/2015 5.286335
8/6/2015 5.286646
8/7/2015 5.286956
8/8/2015 5.287266
8/9/2015 5.287577
8/10/2015 5.287887
8/11/2015 5.288164
8/12/2015 5.288440
8/13/2015 5.288716
8/14/2015 5.288992
8/15/2015 5.289269
8/16/2015 5.289545
8/17/2015 5.289821
8/18/2015 5.290098
8/19/2015 5.290374
8/20/2015 5.290651
8/21/2015 5.290927
8/22/2015 5.291203
8/23/2015 5.291480
8/24/2015 5.291756
8/25/2015 5.292033
8/26/2015 5.292414
8/27/2015 5.292795
8/28/2015 5.293177
8/29/2015 5.293558
8/30/2015 5.293939
8/31/2015 5.294321
9/1/2015 5.294702
9/2/2015 5.295084
9/3/2015 5.295465
9/4/2015 5.295847
9/5/2015 5.296228
9/6/2015 5.296610
9/7/2015 5.296992
9/8/2015 5.297373
9/9/2015 5.297755
9/10/2015 5.298137
9/11/2015 5.298531
9/12/2015 5.298926
9/13/2015 5.299321
9/14/2015 5.299715
 9/15/2015 5.300110
9/16/2015 5.300505
9/17/2015 5.300899
9/18/2015 5.301294
9/19/2015 5.301689
9/20/2015 5.302084
9/21/2015 5.302479
9/22/2015 5.302874
9/23/2015 5.303269
9/24/2015 5.303664
9/25/2015 5.304059
9/26/2015 5.305190
9/27/2015 5.306321
9/28/2015 5.307452
9/29/2015 5.308584
9/30/2015 5.309716
10/1/2015 5.310849
10/2/2015 5.311981
10/3/2015 5.313114
10/4/2015 5.314247
10/5/2015 5.315380
10/6/2015 5.316513
10/7/2015 5.317647
10/8/2015 5.318781
10/9/2015 5.319915
10/10/2015 5.321050
10/11/2015 5.321038
10/12/2015 5.321025
10/13/2015 5.321013
10/14/2015 5.321001
10/15/2015 5.320989
10/16/2015 5.320977
10/17/2015 5.320965
10/18/2015 5.320953
10/19/2015 5.320940
10/20/2015 5.320928
10/21/2015 5.320916
10/22/2015 5.320904
10/23/2015 5.320892
10/24/2015 5.320880
10/25/2015 5.320868
10/26/2015 5.322402
10/27/2015 5.323936
10/28/2015 5.325471
10/29/2015 5.327006
10/30/2015 5.328542
10/31/2015 5.330079
11/1/2015 5.331615
11/2/2015 5.333153
11/3/2015 5.334690
11/4/2015 5.336228
11/5/2015 5.337767
11/6/2015 5.339306
11/7/2015 5.340845
11/8/2015 5.342385
11/9/2015 5.343925
11/10/2015 5.345466
11/11/2015 5.345851
11/12/2015 5.346237
11/13/2015 5.346622
11/14/2015 5.347008
11/15/2015 5.347394
11/16/2015 5.347779
11/17/2015 5.348165
11/18/2015 5.348551
11/19/2015 5.348936
11/20/2015 5.349322
11/21/2015 5.349708
11/22/2015 5.350094
11/23/2015 5.350479
11/24/2015 5.350865
11/25/2015 5.351251
11/26/2015 5.353105
11/27/2015 5.354960
11/28/2015 5.356815
11/29/2015 5.358671
11/30/2015 5.360528
12/1/2015 5.362385
12/2/2015 5.364243
12/3/2015 5.366101
12/4/2015 5.367961
12/5/2015 5.369820
12/6/2015 5.371681
12/7/2015 5.373542
12/8/2015 5.375404
12/9/2015 5.377266
12/10/2015 5.379129
12/11/2015 5.378920
12/12/2015 5.378710
12/13/2015 5.378501
12/14/2015 5.378291
12/15/2015 5.378081
12/16/2015 5.377872
12/17/2015 5.377662
12/18/2015 5.377453
12/19/2015 5.377243
12/20/2015 5.377034
12/21/2015 5.376824
12/22/2015 5.376615
12/23/2015 5.376405
12/24/2015 5.376196
12/25/2015 5.375986
12/26/2015 5.376851
12/27/2015 5.377715
12/28/2015 5.378580
12/29/2015 5.379445
12/30/2015 5.380310
12/31/2015 5.381175
1/1/2016 5.382040
1/2/2016 5.382906
1/3/2016 5.383771
1/4/2016 5.384637
1/5/2016 5.385503
1/6/2016 5.386369
1/7/2016 5.387235
1/8/2016 5.388101
1/9/2016 5.388968
1/10/2016 5.389834
1/11/2016 5.391111
1/12/2016 5.392387
1/13/2016 5.393664
1/14/2016 5.394942
1/15/2016 5.396219
1/16/2016 5.397497
1/17/2016 5.398775
1/18/2016 5.400054
1/19/2016 5.401333
1/20/2016 5.402612
1/21/2016 5.403891
1/22/2016 5.405171
1/23/2016 5.406451
1/24/2016 5.407731
1/25/2016 5.409012
1/26/2016 5.409103
1/27/2016 5.409194
1/28/2016 5.409285
1/29/2016 5.409376
1/30/2016 5.409467
1/31/2016 5.409558
2/1/2016 5.409650
2/2/2016 5.409741
2/3/2016 5.409832
2/4/2016 5.409923
2/5/2016 5.410014
2/6/2016 5.410105
2/7/2016 5.410196
2/8/2016 5.410287
2/9/2016 5.410378
2/10/2016 5.410470
2/11/2016 5.411743
2/12/2016 5.413017
2/13/2016 5.414291
2/14/2016 5.415565
2/15/2016 5.416839
2/16/2016 5.418114
2/17/2016 5.419389
2/18/2016 5.420665
2/19/2016 5.421941
2/20/2016 5.423217
2/21/2016 5.424493
2/22/2016 5.425770
2/23/2016 5.427047
2/24/2016 5.428324
2/25/2016 5.429602
2/26/2016 5.430706
2/27/2016 5.431812
2/28/2016 5.432917
2/29/2016 5.434022
3/1/2016 5.435128
3/2/2016 5.436234
3/3/2016 5.437340
3/4/2016 5.438446
3/5/2016 5.439553
3/6/2016 5.440660
3/7/2016 5.441767
3/8/2016 5.442874
3/9/2016 5.443982
3/10/2016 5.445090
3/11/2016 5.444910
3/12/2016 5.444731
3/13/2016 5.444552
3/14/2016 5.444373
3/15/2016 5.444194
3/16/2016 5.444014
3/17/2016 5.443835
3/18/2016 5.443656
3/19/2016 5.443477
3/20/2016 5.443298
3/21/2016 5.443119
3/22/2016 5.442939
3/23/2016 5.442760
3/24/2016 5.442581
3/25/2016 5.442402
3/26/2016 5.442729
3/27/2016 5.443056
3/28/2016 5.443384
3/29/2016 5.443711
3/30/2016 5.444038
3/31/2016 5.444366
4/1/2016 5.444693
4/2/2016 5.445021
4/3/2016 5.445348
4/4/2016 5.445675
4/5/2016 5.446003
4/6/2016 5.446330
4/7/2016 5.446658
4/8/2016 5.446985
4/9/2016 5.447313
4/10/2016 5.447641
4/11/2016 5.448190
4/12/2016 5.448739
4/13/2016 5.449289
4/14/2016 5.449838
4/15/2016 5.450387
4/16/2016 5.450937
4/17/2016 5.451487
4/18/2016 5.452036
4/19/2016 5.452586
4/20/2016 5.453136
4/21/2016 5.453686
4/22/2016 5.454236
4/23/2016 5.454785
4/24/2016 5.455335
4/25/2016 5.455886
4/26/2016 5.454629
4/27/2016 5.453373
4/28/2016 5.452118
4/29/2016 5.450862
4/30/2016 5.449607
5/1/2016 5.448352
5/2/2016 5.447098
5/3/2016 5.445844
5/4/2016 5.444590
5/5/2016 5.443336
5/6/2016 5.442083
5/7/2016 5.440830
5/8/2016 5.439577
5/9/2016 5.438324
5/10/2016 5.437072
5/11/2016 5.436735
5/12/2016 5.436398
5/13/2016 5.436061
5/14/2016 5.435723
5/15/2016 5.435386
5/16/2016 5.435049
5/17/2016 5.434712
5/18/2016 5.434375
5/19/2016 5.434038
5/20/2016 5.433701
5/21/2016 5.433364
5/22/2016 5.433027
5/23/2016 5.432690
5/24/2016 5.432353
5/25/2016 5.432016
5/26/2016 5.430369
5/27/2016 5.428723
5/28/2016 5.427078
5/29/2016 5.425433
5/30/2016 5.423789
5/31/2016 5.422145
6/1/2016 5.420501
6/2/2016 5.418858
6/3/2016 5.417216
6/4/2016 5.415574
6/5/2016 5.413932
6/6/2016 5.412291
6/7/2016 5.410651
6/8/2016 5.409011
6/9/2016 5.407371
6/10/2016 5.405732
6/11/2016 5.406336
6/12/2016 5.406940
6/13/2016 5.407544
6/14/2016 5.408148
6/15/2016 5.408752
6/16/2016 5.409356
6/17/2016 5.409961
6/18/2016 5.410565
6/19/2016 5.411169
6/20/2016 5.411774
6/21/2016 5.412378
6/22/2016 5.412983
6/23/2016 5.413588
6/24/2016 5.414192
6/25/2016 5.414797
6/26/2016 5.414879
6/27/2016 5.414961
6/28/2016 5.415043
6/29/2016 5.415125
6/30/2016 5.415207
7/1/2016 5.415289
7/2/2016 5.415371
7/3/2016 5.415453
7/4/2016 5.415535
7/5/2016 5.415617
7/6/2016 5.415699
7/7/2016 5.415781
7/8/2016 5.415863
7/9/2016 5.415945
7/10/2016 5.416027
7/11/2016 5.416057
7/12/2016 5.416088
7/13/2016 5.416118
7/14/2016 5.416148
7/15/2016 5.416179
7/16/2016 5.416209
7/17/2016 5.416240
7/18/2016 5.416270
7/19/2016 5.416300
7/20/2016 5.416331
7/21/2016 5.416361
7/22/2016 5.416391
7/23/2016 5.416422
7/24/2016 5.416452
7/25/2016 5.416482
7/26/2016 5.417421
7/27/2016 5.418359
7/28/2016 5.419298
7/29/2016 5.420237
7/30/2016 5.421176
7/31/2016 5.422115
8/1/2016 5.423054
8/2/2016 5.423993
8/3/2016 5.424933
8/4/2016 5.425873
8/5/2016 5.426813
8/6/2016 5.427753
8/7/2016 5.428693
8/8/2016 5.429634
8/9/2016 5.430574
8/10/2016 5.431515
8/11/2016 5.431366
8/12/2016 5.431217
8/13/2016 5.431068
8/14/2016 5.430920
8/15/2016 5.430771
8/16/2016 5.430622
8/17/2016 5.430473
8/18/2016 5.430324
8/19/2016 5.430176
8/20/2016 5.430027
8/21/2016 5.429878
8/22/2016 5.429729
8/23/2016 5.429580
8/24/2016 5.429432
8/25/2016 5.429283
8/26/2016 5.430346
8/27/2016 5.431409
8/28/2016 5.432473
8/29/2016 5.433537
8/30/2016 5.434601
8/31/2016 5.435665
9/1/2016 5.436730
9/2/2016 5.437794
9/3/2016 5.438859
9/4/2016 5.439924
9/5/2016 5.440990
9/6/2016 5.442055
9/7/2016 5.443121
9/8/2016 5.444187
 9/9/2016 5.445253
9/10/2016 5.446319
9/11/2016 5.446234
9/12/2016 5.446149
9/13/2016 5.446064
9/14/2016 5.445979
9/15/2016 5.445894
9/16/2016 5.445809
9/17/2016 5.445724
9/18/2016 5.445639
9/19/2016 5.445554
9/20/2016 5.445469
9/21/2016 5.445384
9/22/2016 5.445299
9/23/2016 5.445214
9/24/2016 5.445129
9/25/2016 5.445044
9/26/2016 5.446992
9/27/2016 5.448940
9/28/2016 5.450890
9/29/2016 5.452839
9/30/2016 5.454790
10/1/2016 5.456741
10/2/2016 5.458693
10/3/2016 5.460646
10/4/2016 5.462599
10/5/2016 5.464553
10/6/2016 5.466508
10/7/2016 5.468464
10/8/2016 5.470420
10/9/2016 5.472377
10/10/2016 5.474334
10/11/2016 5.474947
10/12/2016 5.475560
10/13/2016 5.476173
10/14/2016 5.476787
10/15/2016 5.477400
10/16/2016 5.478013
10/17/2016 5.478627
10/18/2016 5.479240
10/19/2016 5.479853
10/20/2016 5.480467
10/21/2016 5.481081
10/22/2016 5.481694
10/23/2016 5.482308
10/24/2016 5.482922
10/25/2016 5.483536
10/26/2016 5.485223
10/27/2016 5.486911
10/28/2016 5.488599
10/29/2016 5.490288
10/30/2016 5.491977
10/31/2016 5.493667
11/1/2016 5.495358
11/2/2016 5.497048
11/3/2016 5.498740
11/4/2016 5.500432
11/5/2016 5.502124
11/6/2016 5.503817
11/7/2016 5.505511
11/8/2016 5.507205
11/9/2016 5.508899
11/10/2016 5.510594
11/11/2016 5.510807
11/12/2016 5.511019
11/13/2016 5.511232
11/14/2016 5.511444
11/15/2016 5.511657
11/16/2016 5.511870
11/17/2016 5.512082
11/18/2016 5.512295
11/19/2016 5.512507
11/20/2016 5.512720
11/21/2016 5.512932
11/22/2016 5.513145
11/23/2016 5.513358
11/24/2016 5.513570
11/25/2016 5.513783
11/26/2016 5.516609
11/27/2016 5.519437
11/28/2016 5.522266
11/29/2016 5.525097
11/30/2016 5.527929
12/1/2016 5.530762
12/2/2016 5.533597
12/3/2016 5.536434
12/4/2016 5.539271
12/5/2016 5.542111
12/6/2016 5.544951
12/7/2016 5.547794
 12/8/2016 5.550637
12/9/2016 5.553483
12/10/2016 5.556329
12/11/2016 5.556189
12/12/2016 5.556050
12/13/2016 5.555910
12/14/2016 5.555770
12/15/2016 5.555631
12/16/2016 5.555491
12/17/2016 5.555351
12/18/2016 5.555211
12/19/2016 5.555072
12/20/2016 5.554932
12/21/2016 5.554792
12/22/2016 5.554653
12/23/2016 5.554513
12/24/2016 5.554373
12/25/2016 5.554234
12/26/2016 5.555674
12/27/2016 5.557115
12/28/2016 5.558557
12/29/2016 5.559999
12/30/2016 5.561441
12/31/2016 5.562883
1/1/2017 5.564326
1/2/2017 5.565769
1/3/2017 5.567213
1/4/2017 5.568657
1/5/2017 5.570101
1/6/2017 5.571546
1/7/2017 5.572991
1/8/2017 5.574437
1/9/2017 5.575883
1/10/2017 5.577329
1/11/2017 5.577805
1/12/2017 5.578282
1/13/2017 5.578758
1/14/2017 5.579235
1/15/2017 5.579712
1/16/2017 5.580188
1/17/2017 5.580665
1/18/2017 5.581142
1/19/2017 5.581619
1/20/2017 5.582096
1/21/2017 5.582573
1/22/2017 5.583050
1/23/2017 5.583527
1/24/2017 5.584004
1/25/2017 5.584481
1/26/2017 5.589725
1/27/2017 5.594974
1/28/2017 5.600228
1/29/2017 5.605487
1/30/2017 5.610751
1/31/2017 5.616020
2/1/2017 5.621293
2/2/2017 5.626572
2/3/2017 5.631856
2/4/2017 5.637144
2/5/2017 5.642438
2/6/2017 5.647737
2/7/2017 5.653040
2/8/2017 5.658349
2/9/2017 5.663662
2/10/2017 5.668981
2/11/2017 5.669885
2/12/2017 5.670789
2/13/2017 5.671693
2/14/2017 5.672598
2/15/2017 5.673502
2/16/2017 5.674407
2/17/2017 5.675312
2/18/2017 5.676217
2/19/2017 5.677122
2/20/2017 5.678027
2/21/2017 5.678932
2/22/2017 5.679838
2/23/2017 5.680744
2/24/2017 5.681649
2/25/2017 5.682555
2/26/2017 5.684011
2/27/2017 5.685467
2/28/2017 5.686923
3/1/2017 5.688380
3/2/2017 5.689836
3/3/2017 5.691294
3/4/2017 5.692751
3/5/2017 5.694209
3/6/2017 5.695668
3/7/2017 5.697127
 3/8/2017 5.698586
3/9/2017 5.700045
3/10/2017 5.701505
3/11/2017 5.702446
3/12/2017 5.703386
3/13/2017 5.704327
3/14/2017 5.705268
3/15/2017 5.706209
3/16/2017 5.707150
3/17/2017 5.708091
3/18/2017 5.709032
3/19/2017 5.709974
3/20/2017 5.710916
3/21/2017 5.711858
3/22/2017 5.712800
3/23/2017 5.713742
3/24/2017 5.714684
3/25/2017 5.715627
3/26/2017 5.716877
3/27/2017 5.718128
3/28/2017 5.719379
3/29/2017 5.720631
3/30/2017 5.721883
3/31/2017 5.723135
4/1/2017 5.724387
4/2/2017 5.725640
4/3/2017 5.726892
4/4/2017 5.728145
4/5/2017 5.729399
4/6/2017 5.730652
4/7/2017 5.731906
4/8/2017 5.733161
4/9/2017 5.734415
4/10/2017 5.735670
4/11/2017 5.736722
4/12/2017 5.737775
4/13/2017 5.738828
4/14/2017 5.739881
4/15/2017 5.740934
4/16/2017 5.741987
4/17/2017 5.743041
4/18/2017 5.744095
4/19/2017 5.745149
4/20/2017 5.746203
4/21/2017 5.747257
4/22/2017 5.748312
4/23/2017 5.749367
4/24/2017 5.750421
4/25/2017 5.751477
4/26/2017 5.750899
4/27/2017 5.750322
4/28/2017 5.749745
4/29/2017 5.749167
4/30/2017 5.748590
5/1/2017 5.748013
5/2/2017 5.747436
5/3/2017 5.746859
5/4/2017 5.746282
5/5/2017 5.745705
5/6/2017 5.745128
5/7/2017 5.744552
5/8/2017 5.743975
5/9/2017 5.743398
5/10/2017 5.742822
5/11/2017 5.743865
5/12/2017 5.744909
5/13/2017 5.745952
5/14/2017 5.746996
5/15/2017 5.748040
5/16/2017 5.749085
5/17/2017 5.750129
5/18/2017 5.751174
5/19/2017 5.752219
5/20/2017 5.753264
5/21/2017 5.754309
5/22/2017 5.755354
5/23/2017 5.756400
5/24/2017 5.757446
5/25/2017 5.758492
5/26/2017 5.757274
5/27/2017 5.756057
5/28/2017 5.754840
5/29/2017 5.753623
5/30/2017 5.752406
5/31/2017 5.751190
6/1/2017 5.749974
6/2/2017 5.748758
6/3/2017 5.747542
6/4/2017 5.746327
6/5/2017 5.745112
 6/6/2017 5.743897
6/7/2017 5.742683
6/8/2017 5.741469
6/9/2017 5.740255
6/10/2017 5.739041
6/11/2017 5.739672
6/12/2017 5.740303
6/13/2017 5.740934
6/14/2017 5.741566
6/15/2017 5.742197
6/16/2017 5.742829
6/17/2017 5.743460
6/18/2017 5.744092
6/19/2017 5.744724
6/20/2017 5.745356
6/21/2017 5.745988
6/22/2017 5.746619
6/23/2017 5.747251
6/24/2017 5.747884
6/25/2017 5.748516
6/26/2017 5.749095
6/27/2017 5.749675
6/28/2017 5.750255
6/29/2017 5.750835
6/30/2017 5.751414
7/1/2017 5.751994
7/2/2017 5.752574
7/3/2017 5.753154
7/4/2017 5.753734
7/5/2017 5.754315
7/6/2017 5.754895
7/7/2017 5.755475
7/8/2017 5.756055
7/9/2017 5.756636
7/10/2017 5.757216
7/11/2017 5.757347
7/12/2017 5.757477
7/13/2017 5.757608
7/14/2017 5.757739
7/15/2017 5.757869
7/16/2017 5.758000
7/17/2017 5.758130
7/18/2017 5.758261
7/19/2017 5.758391
7/20/2017 5.758522
7/21/2017 5.758653
7/22/2017 5.758783
7/23/2017 5.758914
7/24/2017 5.759044
7/25/2017 5.759175
7/26/2017 5.760023
7/27/2017 5.760870
7/28/2017 5.761718
7/29/2017 5.762566
7/30/2017 5.763414
7/31/2017 5.764262
8/1/2017 5.765110
8/2/2017 5.765958
8/3/2017 5.766807
8/4/2017 5.767655
8/5/2017 5.768504
8/6/2017 5.769353
8/7/2017 5.770202
8/8/2017 5.771051
8/9/2017 5.771900
8/10/2017 5.772750
8/11/2017 5.773717
8/12/2017 5.774685
8/13/2017 5.775653
8/14/2017 5.776621
8/15/2017 5.777589
8/16/2017 5.778558
8/17/2017 5.779526
8/18/2017 5.780495
8/19/2017 5.781464
8/20/2017 5.782433
8/21/2017 5.783402
8/22/2017 5.784372
8/23/2017 5.785341
8/24/2017 5.786311
8/25/2017 5.787281
8/26/2017 5.788395
8/27/2017 5.789510
8/28/2017 5.790625
8/29/2017 5.791740
8/30/2017 5.792855
8/31/2017 5.793971
9/1/2017 5.795087
9/2/2017 5.796202
9/3/2017 5.797319
 9/4/2017 5.798435
9/5/2017 5.799552
9/6/2017 5.800668
9/7/2017 5.801785
9/8/2017 5.802903
9/9/2017 5.804020
9/10/2017 5.805138
9/11/2017 5.805590
9/12/2017 5.806042
9/13/2017 5.806494
9/14/2017 5.806947
9/15/2017 5.807399
9/16/2017 5.807852
9/17/2017 5.808304
9/18/2017 5.808757
9/19/2017 5.809209
9/20/2017 5.809662
9/21/2017 5.810114
9/22/2017 5.810567
9/23/2017 5.811020
9/24/2017 5.811472
9/25/2017 5.811925
9/26/2017 5.813244
9/27/2017 5.814563
9/28/2017 5.815883
9/29/2017 5.817203
9/30/2017 5.818523
10/1/2017 5.819843
10/2/2017 5.821164
10/3/2017 5.822485
10/4/2017 5.823806
10/5/2017 5.825128
10/6/2017 5.826450
10/7/2017 5.827772
10/8/2017 5.829094
10/9/2017 5.830417
10/10/2017 5.831740
10/11/2017 5.831069
10/12/2017 5.830397
10/13/2017 5.829726
10/14/2017 5.829054
10/15/2017 5.828383
10/16/2017 5.827711
10/17/2017 5.827040
10/18/2017 5.826369
10/19/2017 5.825698
10/20/2017 5.825027
10/21/2017 5.824356
10/22/2017 5.823685
10/23/2017 5.823015
10/24/2017 5.822344
10/25/2017 5.821673
10/26/2017 5.823919
10/27/2017 5.826165
10/28/2017 5.828412
10/29/2017 5.830660
10/30/2017 5.832909
10/31/2017 5.835159
11/1/2017 5.837410
11/2/2017 5.839662
11/3/2017 5.841914
11/4/2017 5.844167
11/5/2017 5.846421
11/6/2017 5.848677
11/7/2017 5.850932
11/8/2017 5.853189
11/9/2017 5.855447
11/10/2017 5.857705
11/11/2017 5.858461
11/12/2017 5.859216
11/13/2017 5.859972
11/14/2017 5.860728
11/15/2017 5.861484
11/16/2017 5.862240
11/17/2017 5.862996
11/18/2017 5.863752
11/19/2017 5.864508
11/20/2017 5.865265
11/21/2017 5.866021
11/22/2017 5.866778
11/23/2017 5.867534
11/24/2017 5.868291
11/25/2017 5.869048
11/26/2017 5.872613
11/27/2017 5.876181
11/28/2017 5.879750
11/29/2017 5.883322
11/30/2017 5.886896
12/1/2017 5.890472
12/2/2017 5.894050
 12/3/2017 5.897631
12/4/2017 5.901213
12/5/2017 5.904798
12/6/2017 5.908385
12/7/2017 5.911974
12/8/2017 5.915565
12/9/2017 5.919159
12/10/2017 5.922755
12/11/2017 5.922897
12/12/2017 5.923040
12/13/2017 5.923183
12/14/2017 5.923325
12/15/2017 5.923468
12/16/2017 5.923611
12/17/2017 5.923754
12/18/2017 5.923896
12/19/2017 5.924039
12/20/2017 5.924182
12/21/2017 5.924325
12/22/2017 5.924467
12/23/2017 5.924610
12/24/2017 5.924753
12/25/2017 5.924896
12/26/2017 5.926504
12/27/2017 5.928112
12/28/2017 5.929721
12/29/2017 5.931331
12/30/2017 5.932941
12/31/2017 5.934551
1/1/2018 5.936162
1/2/2018 5.937773
1/3/2018 5.939385
1/4/2018 5.940997
1/5/2018 5.942609
1/6/2018 5.944222
1/7/2018 5.945836
1/8/2018 5.947449
1/9/2018 5.949064
1/10/2018 5.950678
1/11/2018 5.951770
1/12/2018 5.952862
1/13/2018 5.953955
1/14/2018 5.955047
1/15/2018 5.956140
1/16/2018 5.957233
1/17/2018 5.958326
1/18/2018 5.959419
1/19/2018 5.960512
1/20/2018 5.961606
1/21/2018 5.962700
1/22/2018 5.963794
1/23/2018 5.964888
1/24/2018 5.965983
1/25/2018 5.967077
1/26/2018 5.967965
1/27/2018 5.968852
1/28/2018 5.969740
1/29/2018 5.970627
1/30/2018 5.971515
1/31/2018 5.972403
2/1/2018 5.973291
2/2/2018 5.974179
2/3/2018 5.975068
2/4/2018 5.975956
2/5/2018 5.976845
2/6/2018 5.977733
2/7/2018 5.978622
2/8/2018 5.979511
2/9/2018 5.980400
2/10/2018 5.981290
2/11/2018 5.982521
2/12/2018 5.983752
2/13/2018 5.984984
2/14/2018 5.986216
2/15/2018 5.987448
2/16/2018 5.988681
2/17/2018 5.989913
2/18/2018 5.991146
2/19/2018 5.992379
2/20/2018 5.993613
2/21/2018 5.994847
2/22/2018 5.996081
2/23/2018 5.997315
2/24/2018 5.998549
2/25/2018 5.999784
2/26/2018 6.000729
2/27/2018 6.001675
2/28/2018 6.002620
3/1/2018 6.003566
3/2/2018 6.004512
 3/3/2018 6.005458
3/4/2018 6.006404
3/5/2018 6.007350
3/6/2018 6.008296
3/7/2018 6.009243
3/8/2018 6.010189
3/9/2018 6.011136
3/10/2018 6.012083
3/11/2018 6.012256
3/12/2018 6.012429
3/13/2018 6.012603
3/14/2018 6.012776
3/15/2018 6.012949
3/16/2018 6.013122
3/17/2018 6.013295
3/18/2018 6.013468
3/19/2018 6.013641
3/20/2018 6.013814
3/21/2018 6.013987
3/22/2018 6.014160
3/23/2018 6.014334
3/24/2018 6.014507
3/25/2018 6.014680
3/26/2018 6.015786
3/27/2018 6.016892
3/28/2018 6.017998
3/29/2018 6.019105
3/30/2018 6.020212
3/31/2018 6.021319
4/1/2018 6.022426
4/2/2018 6.023533
4/3/2018 6.024641
4/4/2018 6.025749
4/5/2018 6.026857
4/6/2018 6.027965
4/7/2018 6.029073
4/8/2018 6.030182
4/9/2018 6.031291
4/10/2018 6.032400
4/11/2018 6.032451
4/12/2018 6.032503
4/13/2018 6.032555
4/14/2018 6.032606
4/15/2018 6.032658
4/16/2018 6.032710
4/17/2018 6.032761
4/18/2018 6.032813
4/19/2018 6.032864
4/20/2018 6.032916
4/21/2018 6.032968
4/22/2018 6.033019
4/23/2018 6.033071
4/24/2018 6.033123
4/25/2018 6.033174
4/26/2018 6.031781
4/27/2018 6.030388
4/28/2018 6.028996
4/29/2018 6.027604
4/30/2018 6.026212
5/1/2018 6.024820
5/2/2018 6.023429
5/3/2018 6.022038
5/4/2018 6.020648
5/5/2018 6.019257
5/6/2018 6.017867
5/7/2018 6.016478
5/8/2018 6.015089
5/9/2018 6.013700
5/10/2018 6.012311
5/11/2018 6.012320
5/12/2018 6.012329
5/13/2018 6.012338
5/14/2018 6.012348
5/15/2018 6.012357
5/16/2018 6.012366
5/17/2018 6.012375
5/18/2018 6.012384
5/19/2018 6.012393
5/20/2018 6.012402
5/21/2018 6.012411
5/22/2018 6.012420
5/23/2018 6.012429
5/24/2018 6.012439
5/25/2018 6.012448
5/26/2018 6.011353
5/27/2018 6.010258
5/28/2018 6.009164
5/29/2018 6.008070
5/30/2018 6.006976
5/31/2018 6.005882
 6/1/2018 6.004789
6/2/2018 6.003695
6/3/2018 6.002602
6/4/2018 6.001509
6/5/2018 6.000416
6/6/2018 5.999324
6/7/2018 5.998231
6/8/2018 5.997139
6/9/2018 5.996047
6/10/2018 5.994956
6/11/2018 5.995978
6/12/2018 5.997000
6/13/2018 5.998023
6/14/2018 5.999045
6/15/2018 6.000068
6/16/2018 6.001091
6/17/2018 6.002115
6/18/2018 6.003138
6/19/2018 6.004162
6/20/2018 6.005185
6/21/2018 6.006209
6/22/2018 6.007233
6/23/2018 6.008258
6/24/2018 6.009282
6/25/2018 6.010307
6/26/2018 6.010844
6/27/2018 6.011381
6/28/2018 6.011918
6/29/2018 6.012456
6/30/2018 6.012993
7/1/2018 6.013531
7/2/2018 6.014068
7/3/2018 6.014606
7/4/2018 6.015143
7/5/2018 6.015681
7/6/2018 6.016218
7/7/2018 6.016756
7/8/2018 6.017294
7/9/2018 6.017832
7/10/2018 6.018370
7/11/2018 6.019358
7/12/2018 6.020347
7/13/2018 6.021337
7/14/2018 6.022326
7/15/2018 6.023316
7/16/2018 6.024305
7/17/2018 6.025295
7/18/2018 6.026285
7/19/2018 6.027275
7/20/2018 6.028266
7/21/2018 6.029256
7/22/2018 6.030247
7/23/2018 6.031238
7/24/2018 6.032229
7/25/2018 6.033220
7/26/2018 6.034431
7/27/2018 6.035642
7/28/2018 6.036853
7/29/2018 6.038065
7/30/2018 6.039277
7/31/2018 6.040489
8/1/2018 6.041702
8/2/2018 6.042915
8/3/2018 6.044128
8/4/2018 6.045341
8/5/2018 6.046554
8/6/2018 6.047768
8/7/2018 6.048982
8/8/2018 6.050196
8/9/2018 6.051410
8/10/2018 6.052625
8/11/2018 6.053356
8/12/2018 6.054088
8/13/2018 6.054819
8/14/2018 6.055551
8/15/2018 6.056282
8/16/2018 6.057014
8/17/2018 6.057746
8/18/2018 6.058478
8/19/2018 6.059210
8/20/2018 6.059942
8/21/2018 6.060674
8/22/2018 6.061406
8/23/2018 6.062138
8/24/2018 6.062871
8/25/2018 6.063603
8/26/2018 6.064901
8/27/2018 6.066199
8/28/2018 6.067498
8/29/2018 6.068796
 8/30/2018 6.070095
8/31/2018 6.071394
9/1/2018 6.072694
9/2/2018 6.073994
9/3/2018 6.075294
9/4/2018 6.076594
9/5/2018 6.077894
9/6/2018 6.079195
9/7/2018 6.080496
9/8/2018 6.081798
9/9/2018 6.083100
9/10/2018 6.084401
9/11/2018 6.085604
9/12/2018 6.086808
9/13/2018 6.088011
9/14/2018 6.089215
9/15/2018 6.090419
9/16/2018 6.091623
9/17/2018 6.092827
9/18/2018 6.094032
9/19/2018 6.095237
9/20/2018 6.096442
9/21/2018 6.097647
9/22/2018 6.098853
9/23/2018 6.100059
9/24/2018 6.101265
9/25/2018 6.102471
9/26/2018 6.103376
9/27/2018 6.104280
9/28/2018 6.105185
9/29/2018 6.106090
9/30/2018 6.106995
10/1/2018 6.107900
10/2/2018 6.108806
10/3/2018 6.109711
10/4/2018 6.110617
10/5/2018 6.111523
10/6/2018 6.112429
10/7/2018 6.113335
10/8/2018 6.114241
10/9/2018 6.115147
10/10/2018 6.116054
10/11/2018 6.116478
10/12/2018 6.116902
10/13/2018 6.117326
10/14/2018 6.117751
10/15/2018 6.118175
10/16/2018 6.118599
10/17/2018 6.119024
10/18/2018 6.119448
10/19/2018 6.119873
10/20/2018 6.120297
10/21/2018 6.120722
10/22/2018 6.121146
10/23/2018 6.121571
10/24/2018 6.121996
10/25/2018 6.122420
10/26/2018 6.123941
10/27/2018 6.125462
10/28/2018 6.126983
10/29/2018 6.128505
10/30/2018 6.130027
10/31/2018 6.131550
11/1/2018 6.133073
11/2/2018 6.134596
11/3/2018 6.136120
11/4/2018 6.137644
11/5/2018 6.139168
11/6/2018 6.140693
11/7/2018 6.142218
11/8/2018 6.143744
11/9/2018 6.145270
11/10/2018 6.146796
11/11/2018 6.147349
11/12/2018 6.147903
11/13/2018 6.148457
11/14/2018 6.149010
11/15/2018 6.149564
11/16/2018 6.150117
11/17/2018 6.150671
11/18/2018 6.151225
11/19/2018 6.151779
11/20/2018 6.152333
11/21/2018 6.152887
11/22/2018 6.153441
11/23/2018 6.153995
11/24/2018 6.154549
11/25/2018 6.155103
11/26/2018 6.157614
11/27/2018 6.160127
11/28/2018 6.162640
11/29/2018 6.165154
11/30/2018 6.167670
12/1/2018 6.170186
12/2/2018 6.172703
12/3/2018 6.175222
12/4/2018 6.177741
12/5/2018 6.180262
12/6/2018 6.182783
12/7/2018 6.185306
12/8/2018 6.187829
12/9/2018 6.190354
12/10/2018 6.192879
12/11/2018 6.194256
12/12/2018 6.195632
12/13/2018 6.197009
12/14/2018 6.198386
12/15/2018 6.199764
12/16/2018 6.201142
12/17/2018 6.202520
12/18/2018 6.203898
12/19/2018 6.205277
12/20/2018 6.206656
12/21/2018 6.208036
12/22/2018 6.209415
12/23/2018 6.210795
12/24/2018 6.212176
12/25/2018 6.213556
12/26/2018 6.215733
12/27/2018 6.217911
12/28/2018 6.220090
12/29/2018 6.222269
12/30/2018 6.224450
12/31/2018 6.226631
1/1/2019 6.228812
1/2/2019 6.230995
1/3/2019 6.233178
1/4/2019 6.235362
1/5/2019 6.237547
1/6/2019 6.239733
1/7/2019 6.241919
1/8/2019 6.244106
1/9/2019 6.246294
1/10/2019 6.248483
1/11/2019 6.248252
1/12/2019 6.248022
1/13/2019 6.247791
1/14/2019 6.247561
1/15/2019 6.247330
1/16/2019 6.247100
1/17/2019 6.246869
1/18/2019 6.246639
1/19/2019 6.246409
1/20/2019 6.246178
1/21/2019 6.245948
1/22/2019 6.245717
1/23/2019 6.245487
1/24/2019 6.245257
1/25/2019 6.245026
1/26/2019 6.245454
1/27/2019 6.245882
1/28/2019 6.246311
1/29/2019 6.246739
1/30/2019 6.247167
1/31/2019 6.247595
2/1/2019 6.248023
2/2/2019 6.248451
2/3/2019 6.248880
2/4/2019 6.249308
2/5/2019 6.249736
2/6/2019 6.250165
2/7/2019 6.250593
2/8/2019 6.251021
2/9/2019 6.251450
2/10/2019 6.251878
2/11/2019 6.251907
2/12/2019 6.251935
2/13/2019 6.251963
2/14/2019 6.251991
2/15/2019 6.252020
2/16/2019 6.252048
2/17/2019 6.252076
2/18/2019 6.252105
2/19/2019 6.252133
2/20/2019 6.252161
2/21/2019 6.252189
2/22/2019 6.252218
2/23/2019 6.252246
2/24/2019 6.252274
2/25/2019 6.252303
2/26/2019 6.251822
2/27/2019 6.251341
2/28/2019 6.250861
3/1/2019 6.250380
3/2/2019 6.249900
3/3/2019 6.249419
3/4/2019 6.248939
3/5/2019 6.248459
3/6/2019 6.247978
3/7/2019 6.247498
3/8/2019 6.247018
3/9/2019 6.246537
3/10/2019 6.246057
3/11/2019 6.246627
3/12/2019 6.247196
3/13/2019 6.247766
3/14/2019 6.248336
3/15/2019 6.248906
3/16/2019 6.249476
3/17/2019 6.250046
3/18/2019 6.250616
3/19/2019 6.251186
3/20/2019 6.251756
3/21/2019 6.252326
3/22/2019 6.252896
3/23/2019 6.253466
3/24/2019 6.254036
3/25/2019 6.254607
3/26/2019 6.255610
3/27/2019 6.256613
3/28/2019 6.257617
3/29/2019 6.258620
3/30/2019 6.259624
3/31/2019 6.260628
4/1/2019 6.261632
4/2/2019 6.262636
4/3/2019 6.263640
4/4/2019 6.264645
4/5/2019 6.265650
4/6/2019 6.266654
4/7/2019 6.267659
4/8/2019 6.268665
4/9/2019 6.269670
4/10/2019 6.270675
4/11/2019 6.271168
4/12/2019 6.271661
4/13/2019 6.272154
4/14/2019 6.272647
4/15/2019 6.273140
4/16/2019 6.273633
4/17/2019 6.274127
4/18/2019 6.274620
4/19/2019 6.275113
4/20/2019 6.275606
4/21/2019 6.276099
4/22/2019 6.276593
4/23/2019 6.277086
4/24/2019 6.277580
4/25/2019 6.278073
4/26/2019 6.277927
4/27/2019 6.277782
4/28/2019 6.277636
4/29/2019 6.277491
4/30/2019 6.277345
5/1/2019 6.277200
5/2/2019 6.277054
5/3/2019 6.276909
5/4/2019 6.276763
5/5/2019 6.276618
5/6/2019 6.276472
5/7/2019 6.276327
5/8/2019 6.276181
5/9/2019 6.276036
5/10/2019 6.275890
5/11/2019 6.276137
5/12/2019 6.276383
5/13/2019 6.276630
5/14/2019 6.276876
5/15/2019 6.277123
5/16/2019 6.277369
5/17/2019 6.277616
5/18/2019 6.277863
5/19/2019 6.278109
5/20/2019 6.278356
5/21/2019 6.278602
5/22/2019 6.278849
5/23/2019 6.279096
5/24/2019 6.279342
5/25/2019 6.279589
5/26/2019 6.278405
5/27/2019 6.277221
5/28/2019 6.276037
5/29/2019 6.274854
5/30/2019 6.273671
5/31/2019 6.272488
6/1/2019 6.271305
6/2/2019 6.270123
6/3/2019 6.268940
6/4/2019 6.267758
6/5/2019 6.266576
6/6/2019 6.265395
6/7/2019 6.264213
6/8/2019 6.263032
6/9/2019 6.261851
6/10/2019 6.260670
6/11/2019 6.260533
6/12/2019 6.260396
6/13/2019 6.260258
6/14/2019 6.260121
6/15/2019 6.259983
6/16/2019 6.259846
6/17/2019 6.259708
6/18/2019 6.259571
6/19/2019 6.259433
6/20/2019 6.259296
6/21/2019 6.259159
6/22/2019 6.259021
6/23/2019 6.258884
6/24/2019 6.258746
6/25/2019 6.258609
6/26/2019 6.258645
6/27/2019 6.258682
6/28/2019 6.258718
6/29/2019 6.258754
6/30/2019 6.258791
7/1/2019 6.258827
7/2/2019 6.258863
7/3/2019 6.258900
7/4/2019 6.258936
7/5/2019 6.258973
7/6/2019 6.259009
7/7/2019 6.259045
7/8/2019 6.259082
7/9/2019 6.259118
7/10/2019 6.259155
7/11/2019 6.259752
7/12/2019 6.260350
7/13/2019 6.260948
7/14/2019 6.261546
7/15/2019 6.262144
7/16/2019 6.262743
7/17/2019 6.263341
7/18/2019 6.263939
7/19/2019 6.264537
7/20/2019 6.265136
7/21/2019 6.265734
7/22/2019 6.266333
7/23/2019 6.266931
7/24/2019 6.267530
7/25/2019 6.268129
7/26/2019 6.269192
7/27/2019 6.270256
7/28/2019 6.271320
7/29/2019 6.272384
7/30/2019 6.273448
7/31/2019 6.274513
8/1/2019 6.275577
8/2/2019 6.276642
8/3/2019 6.277707
8/4/2019 6.278772
8/5/2019 6.279838
8/6/2019 6.280903
8/7/2019 6.281969
8/8/2019 6.283035
8/9/2019 6.284101
8/10/2019 6.285167
8/11/2019 6.285434
8/12/2019 6.285701
8/13/2019 6.285968
8/14/2019 6.286234
8/15/2019 6.286501
8/16/2019 6.286768
8/17/2019 6.287035
8/18/2019 6.287301
8/19/2019 6.287568
8/20/2019 6.287835
8/21/2019 6.288102
8/22/2019 6.288369
8/23/2019 6.288636
8/24/2019 6.288903
8/25/2019 6.289169
8/26/2019 6.288874
8/27/2019 6.288578
8/28/2019 6.288282
8/29/2019 6.287987
8/30/2019 6.287691
8/31/2019 6.287395
9/1/2019 6.287100
9/2/2019 6.286804
9/3/2019 6.286509
9/4/2019 6.286213
9/5/2019 6.285917
9/6/2019 6.285622
9/7/2019 6.285326
9/8/2019 6.285031
9/9/2019 6.284735
9/10/2019 6.284440
9/11/2019 6.284662
9/12/2019 6.284884
9/13/2019 6.285107
9/14/2019 6.285329
9/15/2019 6.285551
9/16/2019 6.285774
9/17/2019 6.285996
9/18/2019 6.286218
9/19/2019 6.286441
9/20/2019 6.286663
9/21/2019 6.286885
9/22/2019 6.287108
9/23/2019 6.287330
9/24/2019 6.287552
9/25/2019 6.287775
9/26/2019 6.288502
9/27/2019 6.289229
9/28/2019 6.289956
9/29/2019 6.290683
9/30/2019 6.291411
10/1/2019 6.292138
10/2/2019 6.292866
10/3/2019 6.293593
10/4/2019 6.294321
10/5/2019 6.295049
10/6/2019 6.295777
10/7/2019 6.296505
10/8/2019 6.297233
 10/9/2019 6.297961
10/10/2019 6.298689
 Valor de UDIS
1995

DIA ENERO FEBRERO MARZO ABRIL MAYO JUNIO

1 1.067545 1.133800
2 1.071026 1.135333
3 1.074518 1.136868
4 1.000000 1.078022 1.138405
5 1.001918 1.081537 1.139944
6 1.003840 1.085063 1.141485
7 1.005766 1.088601 1.143028
8 1.007695 1.092151 1.144573
9 1.009628 1.095712 1.146120
10 1.011564 1.099284 1.147670
11 1.013882 1.100858 1.148993
12 1.016205 1.102434 1.150317
13 1.018534 1.104012 1.151643
14 1.020868 1.105593 1.152971
15 1.023207 1.107176 1.154300
16 1.025552 1.108761 1.155631
17 1.027902 1.110348 1.156963
18 1.030257 1.111938 1.158297
19 1.032618 1.113530 1.159632
20 1.034984 1.115124 1.160969
21 1.037355 1.116720 1.162307
22 1.039732 1.118319 1.163647
23 1.042115 1.119920 1.164989
24 1.044503 1.121523 1.166332
25 1.046896 1.123129 1.167676
26 1.050310 1.124647 1.168952
27 1.053734 1.126168 1.170229
28 1.057170 1.127690 1.171508
29 1.060617 1.129214 1.172788
30 1.064075 1.130741 1.174069
31 1.132270

INFLACIÓN 6.41% 6.06% 3.55%

r de UDIS
1995

JULIO AGOSTO SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBRE

1.175352 1.207168 1.228306 1.249621 1.276328 1.304179

1.176636 1.207927 1.228994 1.250656 1.277199 1.305367
1.177922 1.208686 1.229682 1.251691 1.278070 1.306556
1.179209 1.209446 1.230371 1.252728 1.278941 1.307747
1.180498 1.210207 1.231060 1.253765 1.279814 1.308938
1.181787 1.210968 1.231749 1.254803 1.280686 1.310131
1.183079 1.211729 1.232439 1.255842 1.281560 1.311324
1.184371 1.212491 1.233129 1.256882 1.282434 1.312519
1.185665 1.213254 1.233820 1.257923 1.283309 1.313715
1.186961 1.214017 1.234511 1.258964 1.284184 1.314912
1.187949 1.214647 1.235103 1.259714 1.285039 1.315911
1.188938 1.215277 1.235696 1.260463 1.285895 1.316912
1.189927 1.215908 1.236289 1.261214 1.286751 1.317913
1.190918 1.216539 1.236883 1.261964 1.287608 1.318914
1.191909 1.217170 1.237477 1.262715 1.288466 1.319917
1.192901 1.217802 1.238071 1.263467 1.289324 1.320920
1.193894 1.218434 1.238665 1.264219 1.290182 1.321924
1.194888 1.219066 1.239260 1.264971 1.291041 1.322929
1.195883 1.219699 1.239855 1.265724 1.291901 1.323935
1.196878 1.220332 1.240450 1.266478 1.292762 1.324941
1.197875 1.220965 1.241046 1.267232 1.293623 1.325948
1.198872 1.221599 1.241641 1.267986 1.294484 1.326956
1.199870 1.222233 1.242238 1.268741 1.295346 1.327965
1.200868 1.222867 1.242834 1.269496 1.296209 1.328974
1.201868 1.223502 1.243431 1.270251 1.297072 1.329984
1.202624 1.224187 1.244460 1.271118 1.298254 1.331290
1.203380 1.224873 1.245491 1.271985 1.299437 1.332597
1.204137 1.225559 1.246522 1.272852 1.300621 1.333905
1.204894 1.226245 1.247554 1.273720 1.301806 1.335214
1.205651 1.226932 1.248587 1.274589 1.302992 1.336525
1.206409 1.227619 1.275458 1.337837

2.64% 1.69% 1.65% 2.07% 2.09% 2.58% 33.78%

 Valor de UDIS
1996

DIA ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO

1 1.339150 1.391520 1.429006 1.461923 1.498803 1.534742 1.561036

2 1.340464 1.393167 1.430242 1.462901 1.500564 1.535648 1.561929
3 1.341780 1.394815 1.431480 1.463879 1.502327 1.536554 1.562823
4 1.343097 1.396465 1.432719 1.464858 1.504093 1.537461 1.563716
5 1.344415 1.398118 1.433959 1.465838 1.505860 1.538369 1.564611
6 1.345735 1.399772 1.435200 1.466818 1.507629 1.539277 1.565506
7 1.347056 1.401428 1.436442 1.467799 1.509401 1.540185 1.566401
8 1.348378 1.403086 1.437685 1.468780 1.511174 1.541094 1.567297
9 1.349702 1.404747 1.438929 1.469763 1.512950 1.542004 1.568194
10 1.351027 1.406409 1.440174 1.470745 1.514727 1.542914 1.569091
11 1.352942 1.407498 1.441164 1.471908 1.515636 1.543763 1.569814
12 1.354861 1.408588 1.442155 1.473071 1.516545 1.544611 1.570537
13 1.356782 1.409679 1.443147 1.474236 1.517455 1.545461 1.571261
14 1.358706 1.410771 1.444139 1.475401 1.518366 1.546311 1.571984
15 1.360632 1.411864 1.445132 1.476567 1.519276 1.547161 1.572709
16 1.362562 1.412958 1.446125 1.477735 1.520188 1.548012 1.573433
17 1.364494 1.414052 1.447120 1.478903 1.521100 1.548863 1.574158
18 1.366429 1.415148 1.448115 1.480072 1.522013 1.549714 1.574883
19 1.368366 1.416244 1.449110 1.481242 1.522926 1.550567 1.575609
20 1.370306 1.417341 1.450107 1.482412 1.523839 1.551419 1.576335
21 1.372249 1.418439 1.451104 1.483584 1.524754 1.552272 1.577061
22 1.374195 1.419537 1.452101 1.484757 1.525668 1.553126 1.577787
23 1.376144 1.420637 1.453100 1.485931 1.526584 1.553980 1.578514
24 1.378095 1.421737 1.454099 1.487105 1.527500 1.554834 1.579241
25 1.380049 1.422839 1.455098 1.488281 1.528416 1.555689 1.579969
26 1.381682 1.424070 1.456072 1.490029 1.529318 1.556579 1.580692
27 1.383317 1.425302 1.457045 1.491780 1.530221 1.557470 1.581415
28 1.384954 1.426536 1.458020 1.493533 1.531124 1.558360 1.582139
29 1.386592 1.427770 1.458995 1.495288 1.532028 1.559252 1.582863
30 1.388233 1.459970 1.497044 1.532932 1.560144 1.583588
31 1.389876 1.460946 1.533837 1.584312

INFLACIÓN 3.79% 2.61% 2.24% 2.40% 2.34% 1.66% 1.49%

AGOSTO SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBRE

1.585037 1.607221 1.629357 1.653594 1.674872

1.585763 1.607933 1.630478 1.654316 1.675859
1.586488 1.608645 1.631600 1.655039 1.676847
1.587215 1.609357 1.632723 1.655763 1.677836
1.587941 1.610070 1.633846 1.656486 1.678825
1.588668 1.610783 1.634971 1.657210 1.679815
1.589395 1.611496 1.636096 1.657934 1.680805
1.590122 1.612210 1.637222 1.658659 1.681796
1.590850 1.612924 1.638348 1.659384 1.682787
1.591578 1.613638 1.639476 1.660109 1.683780
1.592287 1.614237 1.640079 1.660698 1.684574
1.592996 1.614836 1.640682 1.661286 1.685368
1.593706 1.615436 1.641285 1.661875 1.686162
1.594416 1.616035 1.641889 1.662465 1.686958
1.595126 1.616635 1.642493 1.663054 1.687753
1.595837 1.617235 1.643097 1.663644 1.688549
1.596548 1.617835 1.643701 1.664233 1.689345
1.597259 1.618436 1.644306 1.664823 1.690142
1.597971 1.619037 1.644910 1.665414 1.690938
1.598683 1.619637 1.645515 1.666004 1.691736
1.599395 1.620239 1.646121 1.666595 1.692533
1.600107 1.620840 1.646726 1.667186 1.693331
1.600820 1.621442 1.647332 1.667777 1.694130
1.601533 1.622043 1.647938 1.668368 1.694929
1.602247 1.622645 1.648544 1.668959 1.695728
1.602957 1.623762 1.649264 1.669943 1.698183
1.603667 1.624879 1.649985 1.670928 1.700642
1.604377 1.625998 1.650706 1.671913 1.703105
1.605087 1.627117 1.651427 1.672899 1.705571
1.605798 1.628236 1.652149 1.673885 1.708041
1.606509 1.652871 1.710514

1.35% 1.31% 1.44% 1.23% 2.13% 27.73%

 Valor de UDIS
1997

DIA ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO

1 1.712991 1.764482 1.801983 1.829656 1.850635 1.869411 1.885709

2 1.715472 1.766235 1.803217 1.830409 1.851352 1.869975 1.886321
3 1.717956 1.767990 1.804451 1.831163 1.852069 1.870539 1.886932
4 1.720444 1.769747 1.805686 1.831916 1.852786 1.871103 1.887544
5 1.722935 1.771505 1.806922 1.832670 1.853504 1.871667 1.888156
6 1.725430 1.773266 1.808159 1.833425 1.854222 1.872232 1.888768
7 1.727928 1.775028 1.809396 1.834179 1.854940 1.872797 1.889380
8 1.730430 1.776791 1.810635 1.834934 1.855658 1.873362 1.889993
9 1.732936 1.778557 1.811874 1.835690 1.856377 1.873927 1.890605
10 1.735446 1.780324 1.813114 1.836445 1.857096 1.874492 1.891218
11 1.736561 1.781435 1.813864 1.837103 1.857653 1.874995 1.891713
12 1.737678 1.782546 1.814614 1.837762 1.858210 1.875498 1.892207
13 1.738795 1.783658 1.815364 1.838420 1.858767 1.876000 1.892702
14 1.739913 1.784771 1.816115 1.839079 1.859325 1.876504 1.893197
15 1.741032 1.785885 1.816866 1.839738 1.859883 1.877007 1.893692
16 1.742151 1.786999 1.817617 1.840397 1.860440 1.877510 1.894187
17 1.743271 1.788114 1.818369 1.841056 1.860998 1.878013 1.894683
18 1.744392 1.789229 1.819121 1.841716 1.861556 1.878517 1.895178
19 1.745514 1.790346 1.819873 1.842376 1.862115 1.879021 1.895674
20 1.746636 1.791463 1.820625 1.843036 1.862673 1.879525 1.896169
21 1.747759 1.792581 1.821378 1.843696 1.863232 1.880029 1.896665
22 1.748883 1.793699 1.822131 1.844357 1.863790 1.880533 1.897161
23 1.750007 1.794818 1.822885 1.845018 1.864349 1.881037 1.897657
24 1.751133 1.795938 1.823639 1.845679 1.864909 1.881541 1.898154
25 1.752259 1.797058 1.824393 1.846340 1.865468 1.882046 1.898650
26 1.754000 1.798288 1.825144 1.847055 1.866031 1.882656 1.899220
27 1.755742 1.799519 1.825895 1.847771 1.866593 1.883266 1.899791
28 1.757487 1.800751 1.826646 1.848486 1.867157 1.883877 1.900362
29 1.759233 1.827398 1.849202 1.867720 1.884487 1.900932
30 1.760981 1.828151 1.849918 1.868283 1.885098 1.901503
31 1.762731 1.828903 1.868847 1.902075

INFLACIÓN 2.90% 2.06% 1.49% 1.11% 0.98% 0.84% 0.87%

AGOSTO SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBRE

1.902646 1.919103 1.939274 1.959589 1.976991

1.903218 1.919678 1.940392 1.960166 1.977935
1.903789 1.920254 1.941511 1.960743 1.978880
1.904361 1.920829 1.942630 1.961320 1.979826
1.904933 1.921405 1.943750 1.961898 1.980772
1.905506 1.921981 1.944870 1.962476 1.981718
1.906078 1.922557 1.945991 1.963054 1.982665
1.906651 1.923134 1.947113 1.963632 1.983612
1.907223 1.923710 1.948236 1.964210 1.984560
1.907796 1.924287 1.949359 1.964788 1.985508
1.908281 1.924839 1.949771 1.965224 1.986117
1.908766 1.925391 1.950184 1.965659 1.986725
1.909251 1.925943 1.950596 1.966095 1.987334
1.909736 1.926495 1.951009 1.966531 1.987943
1.910221 1.927048 1.951422 1.966967 1.988552
1.910706 1.927600 1.951835 1.967403 1.989162
1.911192 1.928153 1.952248 1.967839 1.989771
1.911677 1.928706 1.952661 1.968276 1.990381
1.912163 1.929259 1.953074 1.968712 1.990991
1.912649 1.929812 1.953487 1.969148 1.991601
1.913135 1.930365 1.953901 1.969585 1.992212
1.913621 1.930919 1.954314 1.970022 1.992822
1.914107 1.931473 1.954728 1.970458 1.993433
1.914594 1.932027 1.955141 1.970895 1.994044
1.915080 1.932581 1.955555 1.971332 1.994655
1.915654 1.933695 1.956131 1.972274 1.995593
1.916229 1.934809 1.956707 1.973217 1.996532
1.916803 1.935925 1.957283 1.974159 1.997472
1.917378 1.937041 1.957859 1.975103 1.998412
1.917953 1.938157 1.958436 1.976046 1.999353
1.918528 1.959012 2.000294

0.83% 0.99% 1.02% 0.84% 1.18% 16.77%

 Valor de UDIS
1998

DIA ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO

1 2.001235 2.038048 2.077196 2.109534 2.131643 2.150302 2.170476

2 2.002177 2.039748 2.078919 2.110445 2.132363 2.150823 2.171572
3 2.003119 2.041450 2.080642 2.111355 2.133085 2.151345 2.172668
4 2.004062 2.043154 2.082367 2.112266 2.133806 2.151866 2.173764
5 2.005005 2.044859 2.084094 2.113178 2.134528 2.152387 2.174861
6 2.005948 2.046565 2.085822 2.114090 2.135250 2.152909 2.175959
7 2.006892 2.048273 2.087551 2.115002 2.135972 2.153430 2.177057
8 2.007837 2.049982 2.089282 2.115915 2.136694 2.153952 2.178156
9 2.008782 2.051692 2.091014 2.116828 2.137417 2.154474 2.179255
10 2.009727 2.053404 2.092748 2.117741 2.138139 2.154996 2.180355
11 2.010820 2.054528 2.093441 2.118378 2.138706 2.155589 2.180971
12 2.011914 2.055652 2.094135 2.119016 2.139273 2.156183 2.181587
13 2.013008 2.056777 2.094829 2.119654 2.139841 2.156777 2.182203
14 2.014102 2.057902 2.095523 2.120292 2.140408 2.157371 2.182820
15 2.015198 2.059028 2.096217 2.120930 2.140976 2.157965 2.183437
16 2.016294 2.060155 2.096912 2.121568 2.141543 2.158559 2.184054
17 2.017390 2.061282 2.097607 2.122207 2.142111 2.159154 2.184671
18 2.018487 2.062410 2.098302 2.122846 2.142679 2.159749 2.185288
19 2.019585 2.063538 2.098997 2.123485 2.143247 2.160343 2.185906
20 2.020683 2.064667 2.099692 2.124124 2.143815 2.160938 2.186523
21 2.021782 2.065797 2.100388 2.124763 2.144384 2.161534 2.187141
22 2.022881 2.066927 2.101084 2.125403 2.144952 2.162129 2.187759
23 2.023981 2.068058 2.101780 2.126042 2.145521 2.162724 2.188377
24 2.025082 2.069190 2.102477 2.126682 2.146090 2.163320 2.188995
25 2.026183 2.070322 2.103173 2.127322 2.146659 2.163916 2.189614
26 2.027874 2.072038 2.104081 2.128042 2.147179 2.165008 2.190359
27 2.029566 2.073756 2.104989 2.128761 2.147699 2.166101 2.191104
28 2.031260 2.075476 2.105897 2.129481 2.148220 2.167194 2.191849
29 2.032955 2.106806 2.130202 2.148740 2.168287 2.192595
30 2.034651 2.107715 2.130922 2.149261 2.169382 2.193341
31 2.036349 2.108624 2.149782 2.194087

INFLACIÓN 1.75% 1.84% 1.51% 1.01% 0.85% 0.89% 1.09%

AGOSTO SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBRE

2.194833 2.215543 2.240981 2.280782 2.309792

2.195580 2.216258 2.242393 2.281890 2.311283
2.196327 2.216973 2.243807 2.282998 2.312776
2.197074 2.217689 2.245221 2.284107 2.314269
2.197821 2.218404 2.246636 2.285216 2.315763
2.198569 2.219120 2.248052 2.286326 2.317258
2.199317 2.219837 2.249469 2.287436 2.318754
2.200065 2.220553 2.250886 2.288547 2.320251
2.200814 2.221270 2.252305 2.289658 2.321749
2.201562 2.221987 2.253724 2.290770 2.323248
2.202160 2.222688 2.255007 2.291442 2.325003
2.202758 2.223389 2.256291 2.292114 2.326759
2.203356 2.224091 2.257575 2.292786 2.328516
2.203954 2.224792 2.258860 2.293458 2.330275
2.204552 2.225494 2.260146 2.294130 2.332035
2.205150 2.226196 2.261432 2.294803 2.333796
2.205749 2.226899 2.262720 2.295476 2.335559
2.206348 2.227601 2.264007 2.296149 2.337323
2.206946 2.228304 2.265296 2.296822 2.339089
2.207546 2.229007 2.266586 2.297495 2.340856
2.208145 2.229710 2.267876 2.298169 2.342624
2.208744 2.230414 2.269167 2.298843 2.344393
2.209344 2.231117 2.270458 2.299517 2.346164
2.209943 2.231821 2.271751 2.300191 2.347936
2.210543 2.232525 2.273044 2.300865 2.349709
2.211257 2.233932 2.274148 2.302351 2.351754
2.211970 2.235340 2.275252 2.303837 2.353801
2.212684 2.236749 2.276357 2.305324 2.355849
2.213399 2.238159 2.277462 2.306813 2.357900
2.214113 2.239569 2.278569 2.308302 2.359952
2.214828 2.279675 2.362005

0.91% 1.08% 1.73% 1.21% 2.26% 18.03%

 Valor de UDIS
1999

DIA ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO

1 2.364061 2.421283 2.469835 2.497319 2.520686 2.541057 2.555808

2 2.366118 2.423717 2.471149 2.498063 2.521468 2.541445 2.556441
3 2.368177 2.426152 2.472465 2.498807 2.522251 2.541833 2.557076
4 2.370238 2.428591 2.473781 2.499551 2.523034 2.542221 2.557710
5 2.372301 2.431031 2.475098 2.500296 2.523817 2.542609 2.558344
6 2.374365 2.433474 2.476415 2.501041 2.524600 2.542997 2.558979
7 2.376432 2.435920 2.477733 2.501786 2.525384 2.543385 2.559614
8 2.378500 2.438368 2.479052 2.502531 2.526168 2.543773 2.560249
9 2.380570 2.440818 2.480372 2.503276 2.526952 2.544161 2.560884
10 2.382641 2.443271 2.481692 2.504022 2.527736 2.544549 2.561519
11 2.384081 2.444686 2.482386 2.504819 2.528442 2.545046 2.561986
12 2.385520 2.446102 2.483079 2.505615 2.529148 2.545542 2.562454
13 2.386961 2.447519 2.483773 2.506413 2.529854 2.546039 2.562922
14 2.388403 2.448936 2.484468 2.507210 2.530561 2.546536 2.563390
15 2.389845 2.450354 2.485162 2.508007 2.531267 2.547033 2.563858
16 2.391289 2.451774 2.485857 2.508805 2.531974 2.547530 2.564326
17 2.392733 2.453194 2.486552 2.509603 2.532681 2.548027 2.564794
18 2.394178 2.454614 2.487247 2.510401 2.533388 2.548524 2.565262
19 2.395624 2.456036 2.487942 2.511200 2.534096 2.549021 2.565730
20 2.397071 2.457458 2.488637 2.511999 2.534803 2.549519 2.566199
21 2.398519 2.458882 2.489333 2.512798 2.535511 2.550016 2.566667
22 2.399968 2.460306 2.490029 2.513597 2.536219 2.550514 2.567136
23 2.401417 2.461731 2.490725 2.514397 2.536927 2.551011 2.567604
24 2.402868 2.463156 2.491421 2.515197 2.537636 2.551509 2.568073
25 2.404319 2.464583 2.492117 2.515997 2.538344 2.552007 2.568542
26 2.406735 2.465895 2.492860 2.516778 2.538732 2.552640 2.569165
27 2.409154 2.467207 2.493602 2.517559 2.539119 2.553273 2.569788
28 2.411575 2.468521 2.494345 2.518340 2.539507 2.553907 2.570412
29 2.413998 2.495088 2.519122 2.539894 2.554540 2.571036
30 2.416424 2.495832 2.519904 2.540282 2.555174 2.571659
31 2.418853 2.496575 2.540669 2.572283

INFLACIÓN 2.32% 1.95% 1.08% 0.90% 0.79% 0.56% 0.64%

AGOSTO SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBRE

2.572908 2.588931 2.606805 2.629797 2.647516

2.573532 2.589433 2.608010 2.630407 2.648584
2.574156 2.589934 2.609217 2.631016 2.649652
2.574781 2.590436 2.610423 2.631626 2.650720
2.575406 2.590938 2.611631 2.632236 2.651789
2.576031 2.591440 2.612838 2.632847 2.652859
2.576656 2.591942 2.614047 2.633457 2.653929
2.577281 2.592444 2.615256 2.634067 2.654999
2.577906 2.592946 2.616465 2.634678 2.656069
2.578532 2.593448 2.617675 2.635289 2.657141
2.578991 2.593856 2.618198 2.635677 2.657743
2.579450 2.594265 2.618722 2.636066 2.658345
2.579909 2.594674 2.619245 2.636454 2.658948
2.580368 2.595082 2.619768 2.636842 2.659551
2.580827 2.595491 2.620292 2.637231 2.660154
2.581287 2.595900 2.620816 2.637620 2.660757
2.581746 2.596309 2.621339 2.638008 2.661360
2.582206 2.596718 2.621863 2.638397 2.661964
2.582665 2.597127 2.622387 2.638786 2.662567
2.583125 2.597536 2.622911 2.639174 2.663171
2.583584 2.597946 2.623436 2.639563 2.663775
2.584044 2.598355 2.623960 2.639952 2.664378
2.584504 2.598764 2.624484 2.640341 2.664982
2.584964 2.599174 2.625009 2.640730 2.665587
2.585424 2.599583 2.625533 2.641119 2.666191
2.585925 2.600785 2.626142 2.642185 2.667036
2.586426 2.601988 2.626751 2.643250 2.667882
2.586927 2.603191 2.627360 2.644316 2.668728
2.587428 2.604395 2.627969 2.645382 2.669574
2.587929 2.605600 2.628578 2.646449 2.670421
2.588430 2.629188 2.671267

0.60% 0.64% 0.86% 0.63% 0.90% 12.99%

 Valor de UDIS
2000

DIA ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO

1 2.672114 2.705706 2.736553 2.755858 2.770649 2.784737 2.796884

2 2.672962 2.706965 2.737506 2.756405 2.771276 2.785012 2.797585
3 2.673809 2.708224 2.738460 2.756952 2.771904 2.785288 2.798286
4 2.674657 2.709484 2.739415 2.757500 2.772532 2.785563 2.798988
5 2.675505 2.710745 2.740369 2.758047 2.773160 2.785838 2.799690
6 2.676353 2.712006 2.741324 2.758595 2.773788 2.786113 2.800392
7 2.677202 2.713268 2.742280 2.759142 2.774416 2.786389 2.801094
8 2.678051 2.714530 2.743235 2.759690 2.775045 2.786664 2.801796
9 2.678900 2.715793 2.744191 2.760238 2.775673 2.786940 2.802499
10 2.679749 2.717056 2.745148 2.760786 2.776302 2.787215 2.803201
11 2.680890 2.718036 2.745606 2.761192 2.776736 2.787579 2.803637
12 2.682031 2.719016 2.746064 2.761598 2.777169 2.787943 2.804073
13 2.683173 2.719997 2.746523 2.762005 2.777603 2.788307 2.804509
14 2.684315 2.720977 2.746982 2.762411 2.778037 2.788671 2.804945
15 2.685458 2.721959 2.747440 2.762818 2.778470 2.789035 2.805381
16 2.686601 2.722940 2.747899 2.763224 2.778904 2.789400 2.805817
17 2.687744 2.723922 2.748358 2.763631 2.779338 2.789764 2.806253
18 2.688888 2.724904 2.748817 2.764038 2.779772 2.790128 2.806690
19 2.690033 2.725887 2.749276 2.764444 2.780206 2.790493 2.807126
20 2.691178 2.726870 2.749735 2.764851 2.780640 2.790857 2.807562
21 2.692323 2.727853 2.750194 2.765258 2.781074 2.791222 2.807999
22 2.693469 2.728837 2.750653 2.765665 2.781508 2.791586 2.808435
23 2.694616 2.729821 2.751112 2.766072 2.781943 2.791951 2.808872
24 2.695763 2.730805 2.751572 2.766479 2.782377 2.792315 2.809309
25 2.696910 2.731790 2.752031 2.766886 2.782812 2.792680 2.809745
26 2.698165 2.732742 2.752578 2.767513 2.783087 2.793380 2.810108
27 2.699420 2.733694 2.753124 2.768140 2.783362 2.794081 2.810471
28 2.700676 2.734647 2.753671 2.768767 2.783637 2.794781 2.810834
29 2.701933 2.735599 2.754217 2.769394 2.783912 2.795482 2.811198
30 2.703190 2.754764 2.770021 2.784187 2.796183 2.811561
31 2.704448 2.755311 2.784462 2.811924

INFLACIÓN 1.21% 1.10% 0.69% 0.51% 0.50% 0.41% 0.54%

AGOSTO SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBRE

2.812287 2.822478 2.844303 2.860715 2.884927

2.812651 2.822936 2.845153 2.861500 2.885966
2.813014 2.823394 2.846005 2.862286 2.887005
2.813377 2.823852 2.846856 2.863071 2.888045
2.813741 2.824310 2.847708 2.863857 2.889084
2.814104 2.824768 2.848559 2.864644 2.890125
2.814468 2.825227 2.849412 2.865430 2.891165
2.814831 2.825685 2.850264 2.866216 2.892206
2.815195 2.826143 2.851116 2.867003 2.893247
2.815559 2.826602 2.851969 2.867790 2.894289
2.815806 2.827440 2.852186 2.868517 2.894759
2.816054 2.828279 2.852403 2.869243 2.895229
2.816301 2.829118 2.852620 2.869970 2.895699
2.816549 2.829957 2.852837 2.870696 2.896169
2.816797 2.830796 2.853054 2.871423 2.896640
2.817044 2.831636 2.853271 2.872150 2.897110
2.817292 2.832475 2.853488 2.872878 2.897580
2.817540 2.833316 2.853705 2.873605 2.898051
2.817788 2.834156 2.853922 2.874333 2.898522
2.818035 2.834996 2.854139 2.875061 2.898992
2.818283 2.835837 2.854356 2.875789 2.899463
2.818531 2.836678 2.854573 2.876517 2.899934
2.818779 2.837520 2.854790 2.877246 2.900405
2.819027 2.838361 2.855007 2.877974 2.900876
2.819275 2.839203 2.855224 2.878703 2.901347
2.819732 2.840052 2.856008 2.879740 2.902647
2.820189 2.840902 2.856792 2.880776 2.903948
2.820647 2.841752 2.857576 2.881814 2.905250
2.821105 2.842602 2.858360 2.882851 2.906552
2.821562 2.843452 2.859145 2.883889 2.907855
2.822020 2.859930 2.909158

0.35% 0.74% 0.55% 0.81% 0.84% 8.87%