Data WIG Data ING

=JEŻELI.BŁĄD(WYSZUKAJ.PIONOWO($F2;A
4/16/1991 1000 1/25/1994 50.659
4/23/1991 967.7 1/27/1994 50.659
4/30/1991 945.6 1/31/1994 45.593
5/14/1991 939.6 2/1/1994 41.052
5/21/1991 966.1 2/3/1994 36.961
5/28/1991 956.5 2/7/1994 33.773
6/4/1991 969.4 2/8/1994 37.151
6/11/1991 960.4 2/10/1994 37.151
6/18/1991 866.8 2/14/1994 35.273
6/25/1991 850.2 2/15/1994 =JEŻELI.BŁĄD(INDEKS(B:B;PODAJ.POZYCJĘ($F13;A:A
34.523
7/2/1991 891.2 2/17/1994 34.523
7/9/1991 866.6 2/21/1994 31.522
7/16/1991 834.4 2/22/1994 34.673
7/23/1991 853.4 2/24/1994 38.125
7/30/1991 825.1 2/28/1994 40.528
8/6/1991 794.2 3/1/1994 40.49
8/13/1991 771.6 3/3/1994 40.153
8/20/1991 756.9 3/7/1994 38.125
8/27/1991 739.7 3/8/1994 37.525
9/3/1991 725.8 3/10/1994 37.488
9/10/1991 715.2 3/14/1994 36.024
9/17/1991 692.8 3/15/1994 35.647
9/24/1991 680 3/17/1994 36.776
10/1/1991 678.5 3/21/1994 35.647
10/8/1991 707.8 3/22/1994 32.121
10/15/1991 771.8 3/24/1994 34.111
10/22/1991 844.4 3/28/1994 31.935
10/29/1991 923.2 3/29/1994 28.744
11/5/1991 990.4 3/31/1994 26.419
11/12/1991 995.7 4/5/1994 28.519
11/19/1991 898.7 4/7/1994 29.646
11/26/1991 856.7 4/8/1994 27.769
12/3/1991 917.1 4/11/1994 24.993
12/10/1991 1001.9 4/12/1994 22.515
12/17/1991 928 4/14/1994 22.515
12/31/1991 919.1 4/18/1994 24.016
1/7/1992 974.9 4/19/1994 24.767
1/9/1992 964.1 4/21/1994 29.72
1/14/1992 930.8 4/25/1994 29.646
1/16/1992 915.1 4/26/1994 26.681
1/21/1992 947.3 4/28/1994 24.016
1/23/1992 952.7 5/5/1994 25.892
1/28/1992 933.3 5/6/1994 23.303
1/30/1992 937.4 5/9/1994 23.641
2/4/1992 935.1 5/10/1994 23.266
2/6/1992 901.3 5/12/1994 23.716
2/11/1992 936.7 5/16/1994 24.806
2/13/1992 919.8 5/17/1994 24.806
2/18/1992 923.4 5/19/1994 24.691
2/20/1992 932.6 5/23/1994 24.767
2/25/1992 941.6 5/24/1994 24.767
2/27/1992 925.4 5/26/1994 24.317
3/3/1992 947.9 5/30/1994 21.915
3/5/1992 956.6 5/31/1994 22.328
3/10/1992 952 6/1/1994 20.639
3/12/1992 955.4 6/6/1994 19.514
3/17/1992 920.5 6/7/1994 17.562
3/19/1992 939.2 6/9/1994 16.51
3/24/1992 934.9 6/13/1994 14.861
3/26/1992 913.1 6/14/1994 13.396
3/31/1992 882.2 6/16/1994 14.71
4/2/1992 878.3 6/20/1994 13.547
4/7/1992 852.2 6/21/1994 12.459
4/9/1992 840.8 6/23/1994 12.084
4/14/1992 844.3 6/27/1994 13.282
4/16/1992 831.9 6/28/1994 13.883
4/23/1992 831.9 6/30/1994 13.509
4/28/1992 796.7 7/4/1994 13.547
4/30/1992 774.2 7/5/1994 14.26
5/5/1992 761.3 7/6/1994 14.26
5/7/1992 768.1 7/7/1994 15.01
5/12/1992 782.5 7/11/1994 16.137
5/14/1992 770.6 7/12/1994 17.751
5/19/1992 747.3 7/13/1994 19.514
5/21/1992 748.7 7/14/1994 17.937
5/26/1992 738.9 7/18/1994 17.637
5/28/1992 748.6 7/19/1994 18.763
6/2/1992 746.7 7/20/1994 16.886
6/4/1992 723.2 7/21/1994 16.137
6/9/1992 708 7/25/1994 14.972
6/11/1992 685.6 7/26/1994 14.935
6/16/1992 671.2 7/27/1994 15.048
6/23/1992 635.3 7/28/1994 15.236
6/25/1992 660.3 8/1/1994 15.236
6/30/1992 723.5 8/2/1994 15.01
7/2/1992 791.9 8/3/1994 15.01
7/7/1992 861.8 8/4/1994 15.76
7/9/1992 870.6 8/8/1994 15.987
7/14/1992 839.7 8/9/1994 15.987
7/16/1992 853.9 8/10/1994 15.347
7/21/1992 830.7 8/11/1994 15.76
7/23/1992 850.2 8/16/1994 15.387
7/28/1992 846.2 8/17/1994 15.76
7/30/1992 841.2 8/18/1994 16.51
8/4/1992 819.1 8/22/1994 17.637
 8/6/1992 811.1 8/23/1994 17.937
8/11/1992 814.2 8/24/1994 17.937
8/13/1992 812.7 8/25/1994 17.562
8/18/1992 807.9 8/29/1994 16.85
8/20/1992 808.9 8/30/1994 17.152
8/25/1992 819.3 8/31/1994 17.152
8/27/1992 850.4 9/1/1994 15.461
9/1/1992 838.7 9/5/1994 15.76
9/3/1992 837.3 9/6/1994 15.123
9/8/1992 828.2 9/7/1994 13.883
9/10/1992 826.4 9/8/1994 15.273
9/15/1992 855.8 9/12/1994 15.236
9/17/1992 875.9 9/13/1994 14.483
9/22/1992 877.3 9/14/1994 14.559
9/24/1992 888.1 9/15/1994 14.636
9/29/1992 912.1 9/19/1994 15.01
10/1/1992 938 9/20/1994 14.26
10/6/1992 931.9 9/21/1994 13.583
10/8/1992 903.8 9/22/1994 13.623
10/13/1992 877.1 9/26/1994 13.133
10/15/1992 893 9/27/1994 12.909
10/20/1992 932.1 9/28/1994 12.759
10/22/1992 953.1 9/29/1994 13.36
10/27/1992 961.5 10/3/1994 13.81
10/29/1992 940.1 10/4/1994 13.734
11/3/1992 925.7 10/5/1994 13.883
11/5/1992 942.5 10/6/1994 13.509
11/10/1992 943.7 10/7/1994 13.509
11/12/1992 942.5 10/10/1994 12.158
11/17/1992 958.2 10/11/1994 12.833
11/19/1992 962.2 10/12/1994 12.534
11/24/1992 943 10/13/1994 12.608
11/26/1992 965.1 10/14/1994 12.497
12/1/1992 1013.4 10/17/1994 12.383
12/3/1992 1059.6 10/18/1994 12.683
12/8/1992 1070.1 10/19/1994 12.009
12/10/1992 1070.9 10/20/1994 12.084
12/15/1992 1068.1 10/21/1994 11.97
12/17/1992 1056.5 10/24/1994 11.181
12/22/1992 1041.6 10/25/1994 10.096
12/29/1992 1040.6 10/26/1994 9.681
1/4/1993 1037 10/27/1994 9.0063
1/5/1993 1046.3 10/28/1994 8.1051
1/7/1993 1058.1 11/2/1994 8.8932
1/11/1993 1073.4 11/3/1994 9.4564
1/12/1993 1081.6 11/4/1994 9.4564
1/14/1993 1079.1 11/7/1994 9.0063
1/18/1993 1085.5 11/8/1994 9.0063
1/19/1993 1080.8 11/9/1994 8.6304
1/21/1993 1079.6 11/10/1994 8.6304
1/25/1993 1066.5 11/14/1994 8.4063
1/26/1993 1050.2 11/15/1994 8.2554
1/28/1993 1050.5 11/16/1994 7.7301
2/1/1993 1057.5 11/17/1994 8.481
2/2/1993 1059.6 11/18/1994 8.6304
2/4/1993 1057.3 11/21/1994 7.8805
2/8/1993 1055.8 11/22/1994 8.4063
2/9/1993 1054.1 11/23/1994 8.4063
2/11/1993 1050.3 11/24/1994 9.0063
2/15/1993 1053.4 11/25/1994 8.6304
2/16/1993 1060.5 11/28/1994 8.7807
2/18/1993 1047.5 11/29/1994 9.3451
2/22/1993 1052.4 11/30/1994 9.869
2/23/1993 1066.6 12/1/1994 10.657
2/25/1993 1083 12/2/1994 10.132
3/1/1993 1100.8 12/5/1994 10.357
3/2/1993 1134.3 12/6/1994 10.132
3/4/1993 1165.6 12/7/1994 9.831
3/8/1993 1200.8 12/8/1994 8.857
3/9/1993 1240.7 12/9/1994 8.3305
3/11/1993 1268.7 12/12/1994 9.156
3/15/1993 1230.9 12/13/1994 8.6304
3/16/1993 1223.6 12/14/1994 9.0063
3/18/1993 1245 12/15/1994 9.0063
3/22/1993 1262.5 12/16/1994 9.0063
3/23/1993 1254.8 12/19/1994 9.0063
3/25/1993 1279.2 12/20/1994 8.8932
3/29/1993 1299.4 12/21/1994 8.6304
3/30/1993 1302.9 12/22/1994 8.6689
4/1/1993 1293.2 12/23/1994 8.6304
4/5/1993 1300.6 12/27/1994 8.6304
4/6/1993 1310.7 12/28/1994 8.481
4/8/1993 1350.1 12/29/1994 8.481
4/13/1993 1427.4 1/2/1995 8.8932
4/15/1993 1531.7 1/3/1995 8.932
4/19/1993 1641.6 1/4/1995 8.8182
4/20/1993 1774.1 1/5/1995 8.9678
4/22/1993 1938.8 1/6/1995 8.7065
4/26/1993 1950.3 1/9/1995 8.6304
4/27/1993 1886.7 1/10/1995 8.481
4/29/1993 1837.4 1/11/1995 8.6304
5/4/1993 1894.9 1/12/1995 8.4063
5/6/1993 2027.6 1/13/1995 8.5563
5/10/1993 2226.5 1/16/1995 8.7065
5/11/1993 2446.2 1/17/1995 8.5186
5/13/1993 2563.5 1/18/1995 8.481
5/17/1993 2541.5 1/19/1995 8.481
5/18/1993 2748.7 1/20/1995 8.481
5/20/1993 3002.8 1/23/1995 7.6548
5/24/1993 3203.9 1/24/1995 7.7301
5/25/1993 3463 1/25/1995 7.4302
5/27/1993 3673.8 1/26/1995 6.9799
5/31/1993 3783.7 1/27/1995 6.8296
6/1/1993 3709.9 1/30/1995 6.4545
6/3/1993 3353.7 1/31/1995 6.0794
6/7/1993 3033.9 2/1/1995 6.3041
6/8/1993 2739.9 2/2/1995 6.1918
6/9/1993 2637.6 2/3/1995 6.0794
6/14/1993 2890.7 2/6/1995 6.4545
6/15/1993 3171 2/7/1995 7.0922
6/17/1993 3323 2/8/1995 6.8296
6/21/1993 3214 2/9/1995 6.7172
6/22/1993 3309 2/10/1995 6.6049
6/24/1993 3400 2/13/1995 6.6049
6/28/1993 3448.5 2/14/1995 6.7543
6/29/1993 3504.1 2/15/1995 6.9047
7/1/1993 3677.5 2/16/1995 6.7543
7/5/1993 4005 2/17/1995 6.8296
7/6/1993 4138.6 2/20/1995 6.4545
7/8/1993 3885.2 2/21/1995 6.0794
7/12/1993 4111.1 2/22/1995 6.0794
7/13/1993 4164.2 2/23/1995 6.229
7/15/1993 4093 2/24/1995 6.8296
7/19/1993 4146.7 2/27/1995 6.3793
7/20/1993 4237.1 2/28/1995 6.229
7/22/1993 4193.7 3/1/1995 6.229
7/26/1993 4212.7 3/2/1995 6.3793
7/27/1993 4214.3 3/3/1995 6.3793
7/29/1993 4195.1 3/6/1995 6.6792
8/2/1993 4227.5 3/7/1995 6.5668
8/3/1993 4242.5 3/8/1995 6.5298
8/5/1993 4451 3/9/1995 6.4545
8/9/1993 4864.6 3/10/1995 6.3793
8/10/1993 5248.8 3/13/1995 6.229
8/12/1993 5251.5 3/14/1995 6.1538
8/16/1993 5492.2 3/15/1995 6.0794
8/17/1993 5869.1 3/16/1995 6.0794
8/19/1993 6005.1 3/17/1995 6.0043
8/23/1993 6390.5 3/20/1995 5.9291
8/24/1993 7000.9 3/21/1995 5.8167
8/26/1993 7474 3/22/1995 5.6292
8/30/1993 6970.6 3/23/1995 5.5161
8/31/1993 6307.8 3/24/1995 5.6292
9/2/1993 6893.6 3/27/1995 5.6292
 9/6/1993 7560.9 3/28/1995 5.4788
9/7/1993 7141.2 3/29/1995 5.4788
9/9/1993 6759.5 3/30/1995 5.6292
9/13/1993 6764.2 3/31/1995 5.7787
9/14/1993 6833.5 4/3/1995 5.7787
9/16/1993 7054.9 4/4/1995 5.7787
9/20/1993 6611.5 4/5/1995 5.9662
9/21/1993 6189.2 4/6/1995 6.267
9/23/1993 5892.8 4/7/1995 6.4545
9/27/1993 5847.6 4/10/1995 6.6792
9/28/1993 6118.9 4/11/1995 6.7543
9/30/1993 6302.2 4/12/1995 6.7543
10/4/1993 6541.6 4/13/1995 6.9799
10/5/1993 6771 4/14/1995 7.5054
10/7/1993 6830.9 4/18/1995 8.2554
10/11/1993 7164.4 4/19/1995 9.0807
10/12/1993 7584.3 4/20/1995 9.983
10/14/1993 7740.6 4/21/1995 9.755
10/18/1993 8109.4 4/24/1995 10.732
10/19/1993 8053.4 4/25/1995 11.783
10/21/1993 7845.3 4/26/1995 10.657
10/26/1993 7740.1 4/27/1995 11.259
10/28/1993 7974.5 4/28/1995 11.594
11/2/1993 8189.8 5/4/1995 11.259
11/4/1993 8341.4 5/5/1995 10.882
11/8/1993 8248.5 5/9/1995 11.259
11/9/1993 8121 5/10/1995 11.181
11/10/1993 8460.6 5/11/1995 11.181
11/15/1993 8970 5/12/1995 11.483
11/16/1993 9147.2 5/15/1995 11.483
11/18/1993 8609.8 5/16/1995 11.181
11/22/1993 8251.1 5/17/1995 10.096
11/23/1993 8680 5/18/1995 10.056
11/25/1993 8902.3 5/19/1995 10.056
11/29/1993 8821.5 5/22/1995 9.0807
11/30/1993 8867.2 5/23/1995 8.7065
12/2/1993 9172.4 5/24/1995 9.57
12/6/1993 9585.3 5/25/1995 10.357
12/7/1993 9764.5 5/26/1995 9.3451
12/9/1993 9742.2 5/29/1995 9.796
12/13/1993 10273.8 5/30/1995 9.0063
12/14/1993 10414 5/31/1995 9.0063
12/16/1993 10677 6/1/1995 8.6304
12/20/1993 10921 6/2/1995 8.3305
12/21/1993 11354.6 6/5/1995 9.156
12/23/1993 12106.2 6/6/1995 9.3812
12/27/1993 12818.1 6/7/1995 9.57
12/28/1993 11760 6/8/1995 9.532
12/30/1993 12439 6/9/1995 9.3812
1/3/1994 13044.8 6/12/1995 9.156
1/4/1994 13345.5 6/13/1995 9.156
1/6/1994 13233 6/14/1995 9.3812
1/10/1994 13310.8 6/16/1995 9.0063
1/11/1994 13558 6/19/1995 9.0063
1/13/1994 14117.5 6/20/1995 8.857
1/17/1994 14625.1 6/21/1995 9.2307
1/18/1994 15081 6/22/1995 9.1933
1/20/1994 15420.8 6/23/1995 9.3812
1/24/1994 15846.3 6/26/1995 9.755
1/25/1994 16808 6/27/1995 9.945
1/27/1994 18218 6/28/1995 9.905
1/31/1994 16881 6/29/1995 10.132
2/1/1994 15227 6/30/1995 10.506
2/3/1994 14871 7/3/1995 10.506
2/7/1994 16137 7/4/1995 10.506
2/8/1994 16817 7/5/1995 9.983
2/10/1994 17300 7/6/1995 10.096
2/14/1994 18059 7/7/1995 10.132
2/15/1994 18799 7/10/1995 10.17
2/17/1994 19059 7/11/1995 10.056
2/21/1994 19358 7/12/1995 9.983
2/22/1994 19641 7/13/1995 10.132
2/24/1994 19802.2 7/14/1995 10.132
2/28/1994 20196 7/17/1995 10.357
3/1/1994 20275 7/18/1995 10.357
3/3/1994 19996.9 7/19/1995 10.281
3/7/1994 20360 7/20/1995 10.506
3/8/1994 20760 7/21/1995 10.357
3/10/1994 20623 7/24/1995 10.281
3/14/1994 20457 7/25/1995 10.281
3/15/1994 20710 7/26/1995 10.281
3/17/1994 20191 7/27/1995 10.357
3/21/1994 18414 7/28/1995 10.281
3/22/1994 17236 7/31/1995 10.281
3/24/1994 18519 8/1/1995 10.244
3/28/1994 17646 8/2/1995 10.357
3/29/1994 16047 8/3/1995 10.434
3/31/1994 14536 8/4/1995 10.281
4/5/1994 13785 8/7/1995 10.357
4/7/1994 14014 8/8/1995 10.434
4/8/1994 13396 8/9/1995 10.395
4/11/1994 11959 8/10/1995 10.434
4/12/1994 10701 8/11/1995 10.506
4/14/1994 9980.4 8/16/1995 10.506
4/18/1994 10498 8/17/1995 10.506
4/19/1994 11298.9 8/18/1995 10.357
4/21/1994 13099 8/21/1995 10.357
4/25/1994 13557 8/22/1995 10.357
4/26/1994 12221 8/23/1995 10.357
4/28/1994 11020 8/24/1995 10.434
5/5/1994 11389.4 8/25/1995 10.506
5/6/1994 10852.3 8/28/1995 10.506
5/9/1994 10406.2 8/29/1995 10.506
5/10/1994 10399.7 8/30/1995 10.47
5/12/1994 10674.6 8/31/1995 10.506
5/16/1994 11615.3 9/1/1995 10.506
5/17/1994 11451.8 9/4/1995 10.506
5/19/1994 11817.8 9/5/1995 10.657
5/23/1994 12240.8 9/6/1995 10.882
5/24/1994 12479 9/7/1995 11.145
5/26/1994 12289 9/8/1995 11.483
5/30/1994 12219 9/11/1995 12.009
5/31/1994 12036 9/12/1995 12.534
6/1/1994 11166 9/13/1995 12.309
6/6/1994 10598 9/14/1995 12.309
6/7/1994 10221 9/15/1995 11.107
6/9/1994 9712.7 9/18/1995 11.07
6/13/1994 8757.3 9/19/1995 10.506
6/14/1994 7934 9/20/1995 10.732
6/16/1994 8386.5 9/21/1995 10.957
6/20/1994 7893.8 9/22/1995 10.957
6/21/1994 7410.6 9/25/1995 10.994
6/23/1994 7215.2 9/26/1995 10.882
6/27/1994 7678.3 9/27/1995 11.032
6/28/1994 7921.9 9/28/1995 11.032
6/30/1994 7792.5 9/29/1995 11.032
7/4/1994 8019 10/2/1995 11.107
7/5/1994 8472.7 10/3/1995 11.07
7/6/1994 8833.4 10/4/1995 10.657
7/7/1994 9164.1 10/5/1995 10.506
7/11/1994 9610 10/6/1995 10.506
7/12/1994 10258 10/9/1995 10.207
7/13/1994 11062 10/10/1995 9.719
7/14/1994 10407 10/11/1995 9.606
7/18/1994 11065 10/12/1995 9.796
7/19/1994 11665 10/13/1995 9.681
7/20/1994 10608.5 10/16/1995 9.755
7/21/1994 11018.8 10/17/1995 10.132
7/25/1994 10496 10/18/1995 9.905
7/26/1994 10383 10/19/1995 9.869
7/27/1994 10685 10/20/1995 9.905
7/28/1994 10715 10/23/1995 9.983
8/1/1994 10799.4 10/24/1995 9.983
8/2/1994 10952.7 10/25/1995 9.755
 8/3/1994 11363.4 10/26/1995 9.983
8/4/1994 11790.3 10/27/1995 9.905
8/8/1994 11976.4 10/30/1995 9.905
8/9/1994 11887.8 10/31/1995 9.983
8/10/1994 11715.2 11/2/1995 10.957
8/11/1994 11762.8 11/3/1995 10.882
8/16/1994 12014.3 11/6/1995 11.107
8/17/1994 12145.6 11/7/1995 10.957
8/18/1994 12481.2 11/8/1995 10.882
8/22/1994 12430.9 11/9/1995 10.882
8/23/1994 12507 11/10/1995 10.882
8/24/1994 11971.2 11/13/1995 10.882
8/25/1994 11458.2 11/14/1995 11.107
8/29/1994 11503.5 11/15/1995 11.107
8/30/1994 11698.8 11/16/1995 11.107
8/31/1994 11181.4 11/17/1995 10.882
9/1/1994 10635 11/20/1995 10.732
9/5/1994 10417.2 11/21/1995 10.582
9/6/1994 9565.4 11/22/1995 10.882
9/7/1994 9274.4 11/23/1995 10.882
9/8/1994 10027.7 11/24/1995 10.845
9/12/1994 10537.3 11/27/1995 10.77
9/13/1994 9773 11/28/1995 10.732
9/14/1994 9545 11/29/1995 10.732
9/15/1994 9643.3 11/30/1995 10.882
9/19/1994 9613.1 12/1/1995 10.882
9/20/1994 9290.7 12/4/1995 10.732
9/21/1994 9118.8 12/5/1995 10.808
9/22/1994 9134.5 12/6/1995 10.732
9/26/1994 9110.7 12/7/1995 10.732
9/27/1994 8705.2 12/8/1995 10.808
9/28/1994 8838.7 12/11/1995 10.882
9/29/1994 9185.3 12/12/1995 10.808
10/3/1994 9456.3 12/13/1995 10.882
10/4/1994 9563.8 12/14/1995 10.808
10/5/1994 9900.6 12/15/1995 10.808
10/6/1994 9902.4 12/18/1995 10.808
10/7/1994 9911.6 12/19/1995 10.882
10/10/1994 9598.9 12/20/1995 10.882
10/11/1994 9328.9 12/21/1995 10.882
10/12/1994 9309.8 12/22/1995 10.882
10/13/1994 9074 12/27/1995 10.882
10/14/1994 9141.6 12/28/1995 10.732
10/17/1994 9237.4 12/29/1995 10.77
10/18/1994 9444.2 1/2/1996 10.882
10/19/1994 9293.7 1/3/1996 11.032
10/20/1994 9226 1/4/1996 11.032
10/21/1994 8979 1/5/1996 11.259
10/24/1994 8637.8 1/8/1996 11.783
10/25/1994 8497.1 1/9/1996 12.009
10/26/1994 8259.7 1/10/1996 12.009
10/27/1994 8012.3 1/11/1996 12.269
10/28/1994 7793.6 1/12/1996 12.459
11/2/1994 8078.4 1/15/1996 12.084
11/3/1994 8290.2 1/16/1996 12.084
11/4/1994 8006.9 1/17/1996 12.009
11/7/1994 7908.3 1/18/1996 12.009
11/8/1994 7848.1 1/19/1996 12.009
11/9/1994 7634.4 1/22/1996 12.459
11/10/1994 7446.1 1/23/1996 12.759
11/14/1994 7235.9 1/24/1996 13.133
11/15/1994 6880.8 1/25/1996 13.883
11/16/1994 6716.2 1/26/1996 14.636
11/17/1994 7152.7 1/29/1996 15.387
11/18/1994 7190.6 1/30/1996 15.387
11/21/1994 6841.3 1/31/1996 15.76
11/22/1994 6762 2/1/1996 14.185
11/23/1994 6898.2 2/2/1996 14.411
11/24/1994 6881.1 2/5/1996 14.411
11/25/1994 6939.7 2/6/1996 14.636
11/28/1994 7112.5 2/7/1996 14.411
11/29/1994 7522 2/8/1996 14.411
11/30/1994 7959.3 2/9/1996 15.01
12/1/1994 8177 2/12/1996 14.636
12/2/1994 8030.5 2/13/1996 14.559
12/5/1994 8118.9 2/14/1996 14.411
12/6/1994 8046.2 2/15/1996 13.509
12/7/1994 7702.5 2/16/1996 13.883
12/8/1994 7247.4 2/19/1996 14.185
12/9/1994 6961.6 2/20/1996 13.583
12/12/1994 7391.9 2/21/1996 13.509
12/13/1994 7379 2/22/1996 13.659
12/14/1994 7203.6 2/23/1996 13.583
12/15/1994 7197.1 2/26/1996 13.659
12/16/1994 7352.2 2/27/1996 13.883
12/19/1994 7551.8 2/28/1996 13.883
12/20/1994 7319.9 2/29/1996 14.483
12/21/1994 7354.9 3/1/1996 14.636
12/22/1994 7314.8 3/4/1996 15.01
12/23/1994 7337.1 3/5/1996 15.01
12/27/1994 7315.6 3/6/1996 15.01
12/28/1994 7196.7 3/7/1996 15.387
12/29/1994 7473.1 3/8/1996 15.01
1/2/1995 7674.4 3/11/1996 14.26
1/3/1995 7964.9 3/12/1996 13.883
1/4/1995 7814.2 3/13/1996 13.883
 1/5/1995 7881.9 3/14/1996 14.26
1/6/1995 7538.9 3/15/1996 14.109
1/9/1995 7636.8 3/18/1996 14.26
1/10/1995 7430.6 3/19/1996 14.559
1/11/1995 7501.5 3/20/1996 14.147
1/12/1995 7471.1 3/21/1996 14.26
1/13/1995 7619 3/22/1996 13.883
1/16/1995 7621.5 3/25/1996 13.883
1/17/1995 7567.6 3/26/1996 14.147
1/18/1995 7509.6 3/27/1996 13.883
1/19/1995 7450.2 3/28/1996 13.883
1/20/1995 7366.8 3/29/1996 13.734
1/23/1995 7118.2 4/1/1996 13.81
1/24/1995 6957.3 4/2/1996 13.81
1/25/1995 6949.4 4/3/1996 13.883
1/26/1995 6757.4 4/4/1996 13.961
1/27/1995 6583.7 4/5/1996 14.334
1/30/1995 6462.1 4/9/1996 14.334
1/31/1995 6153 4/10/1996 14.559
2/1/1995 6258.6 4/11/1996 14.559
2/2/1995 6069.5 4/12/1996 14.411
2/3/1995 5926.4 4/15/1996 14.298
2/6/1995 6279 4/16/1996 14.411
2/7/1995 6765.4 4/17/1996 14.26
2/8/1995 6661 4/18/1996 14.26
2/9/1995 6741.3 4/19/1996 14.411
2/10/1995 6598.7 4/22/1996 14.636
2/13/1995 6436.8 4/23/1996 14.861
2/14/1995 6596.4 4/24/1996 14.636
2/15/1995 6633.6 4/25/1996 14.636
2/16/1995 6725.9 4/26/1996 14.71
2/17/1995 6725.5 4/29/1996 14.935
2/20/1995 6599.6 4/30/1996 14.935
2/21/1995 6277.2 5/6/1996 15.387
2/22/1995 6246.7 5/7/1996 16.435
2/23/1995 6419.8 5/8/1996 16.811
2/24/1995 6903.4 5/9/1996 16.737
2/27/1995 6604 5/10/1996 16.66
2/28/1995 6447.3 5/13/1996 16.811
3/1/1995 6460.2 5/14/1996 16.737
3/2/1995 6541 5/15/1996 16.66
3/3/1995 6698.9 5/16/1996 16.737
3/6/1995 6720 5/17/1996 16.886
3/7/1995 6668.5 5/20/1996 16.886
3/8/1995 6662.3 5/21/1996 16.737
3/9/1995 6661.6 5/22/1996 16.585
3/10/1995 6561.5 5/23/1996 15.01
3/13/1995 6521.9 5/24/1996 14.334
3/14/1995 6347.9 5/27/1996 14.636
3/15/1995 6352.6 5/28/1996 14.636
3/16/1995 6282 5/29/1996 14.747
3/17/1995 6210.3 5/30/1996 14.747
3/20/1995 6153.7 5/31/1996 14.747
3/21/1995 6069.6 6/3/1996 14.747
3/22/1995 5977.1 6/4/1996 14.786
3/23/1995 5922.1 6/5/1996 16.247
3/24/1995 5949.5 6/7/1996 17.861
3/27/1995 6070.5 6/10/1996 17.861
3/28/1995 5904.7 6/11/1996 17.637
3/29/1995 5945.6 6/12/1996 17.262
3/30/1995 6059.1 6/13/1996 16.51
3/31/1995 6175.9 6/14/1996 16.51
4/3/1995 6166.8 6/17/1996 16.51
4/4/1995 6328.5 6/18/1996 16.51
4/5/1995 6486.6 6/19/1996 16.51
4/6/1995 6739.9 6/20/1996 16.51
4/7/1995 6919.9 6/21/1996 16.51
4/10/1995 7264.5 6/24/1996 16.924
4/11/1995 7375.4 6/25/1996 17.111
4/12/1995 7382.4 6/26/1996 17.262
4/13/1995 7110.2 6/27/1996 17.562
4/14/1995 7304.4 6/28/1996 17.262
4/18/1995 7622.4 7/1/1996 17.262
4/19/1995 8125.6 7/2/1996 17.262
4/20/1995 8535.7 7/3/1996 17.486
4/21/1995 8394 7/4/1996 19.214
4/24/1995 8941.6 7/5/1996 18.763
4/25/1995 9268.7 7/8/1996 18.087
4/26/1995 8611.6 7/9/1996 18.087
4/27/1995 8917.2 7/10/1996 17.711
4/28/1995 8761.8 7/11/1996 16.51
5/4/1995 8725 7/12/1996 16.924
5/5/1995 8566 7/15/1996 17.262
5/9/1995 8679 7/16/1996 17.262
5/10/1995 8936.4 7/17/1996 17.188
5/11/1995 9198.9 7/18/1996 16.886
5/12/1995 9396.9 7/19/1996 16.886
5/15/1995 9274.5 7/22/1996 16.886
5/16/1995 8908.7 7/23/1996 16.886
5/17/1995 8528.6 7/24/1996 17.262
5/18/1995 8436.7 7/25/1996 17.637
5/19/1995 8298.1 7/26/1996 17.711
5/22/1995 7832.4 7/29/1996 18.012
5/23/1995 7433.9 7/30/1996 18.012
5/24/1995 7977 7/31/1996 17.861
5/25/1995 8494.2 8/1/1996 17.711
5/26/1995 8048.6 8/2/1996 17.637
5/29/1995 8412.3 8/5/1996 18.388
5/30/1995 7901.7 8/6/1996 17.937
5/31/1995 7936.7 8/7/1996 17.036
6/1/1995 7667.8 8/8/1996 17.637
6/2/1995 7677.9 8/9/1996 18.012
6/5/1995 8065.7 8/12/1996 17.637
6/6/1995 8178.3 8/13/1996 17.486
6/7/1995 8229.2 8/14/1996 17.486
6/8/1995 8198 8/16/1996 17.486
6/9/1995 8123.3 8/19/1996 17.637
6/12/1995 8079.3 8/20/1996 18.012
6/13/1995 8041.7 8/21/1996 17.861
6/14/1995 8035.9 8/22/1996 18.012
6/16/1995 7819.8 8/23/1996 18.312
6/19/1995 7758.3 8/26/1996 18.349
6/20/1995 7956.8 8/27/1996 18.388
6/21/1995 8104.1 8/28/1996 18.614
6/22/1995 8072.5 8/29/1996 18.388
6/23/1995 8139.7 8/30/1996 18.724
6/26/1995 8410.1 9/2/1996 18.724
6/27/1995 8530.5 9/3/1996 18.614
6/28/1995 8378.9 9/4/1996 18.388
6/29/1995 8557 9/5/1996 18.012
6/30/1995 8701.3 9/6/1996 18.012
7/3/1995 8755.3 9/9/1996 18.087
7/4/1995 8739.7 9/10/1996 18.763
7/5/1995 8577.6 9/11/1996 18.913
7/6/1995 8608.4 9/12/1996 19.138
7/7/1995 8605.7 9/13/1996 21.014
7/10/1995 8589.7 9/16/1996 21.765
7/11/1995 8494.2 9/17/1996 21.39
7/12/1995 8334.9 9/18/1996 21.39
7/13/1995 8471.8 9/19/1996 21.39
7/14/1995 8486.5 9/20/1996 20.639
7/17/1995 8769.6 9/23/1996 21.014
7/18/1995 8984.9 9/24/1996 21.014
7/19/1995 8817.5 9/25/1996 21.014
7/20/1995 8780.5 9/26/1996 21.014
7/21/1995 8663 9/27/1996 21.014
7/24/1995 8456.2 9/30/1996 20.639
7/25/1995 8379.4 10/1/1996 21.39
7/26/1995 8440.4 10/2/1996 21.089
7/27/1995 8657.7 10/3/1996 21.014
7/28/1995 8573.7 10/4/1996 20.639
7/31/1995 8399.3 10/7/1996 21.014
8/1/1995 8343.2 10/8/1996 21.428
8/2/1995 8422.8 10/9/1996 21.464
 8/3/1995 8375.1 10/10/1996 21.464
8/4/1995 8341.2 10/11/1996 21.464
8/7/1995 8381.2 10/14/1996 21.39
8/8/1995 8317.7 10/15/1996 21.39
8/9/1995 8300.5 10/16/1996 21.615
8/10/1995 8440.2 10/17/1996 21.464
8/11/1995 8563.5 10/18/1996 21.014
8/16/1995 8602.9 10/21/1996 20.639
8/17/1995 8557.6 10/22/1996 19.963
8/18/1995 8533.3 10/23/1996 20.263
8/21/1995 8507.4 10/24/1996 19.888
8/22/1995 8458 10/25/1996 19.514
8/23/1995 8465.7 10/28/1996 19.138
8/24/1995 8489.2 10/29/1996 18.763
8/25/1995 8503.1 10/30/1996 19.738
8/28/1995 8496 10/31/1996 19.514
8/29/1995 8460.7 11/4/1996 19.138
8/30/1995 8381.6 11/5/1996 18.763
8/31/1995 8361.1 11/6/1996 19.514
9/1/1995 8436.1 11/7/1996 19.738
9/4/1995 8564.9 11/8/1996 19.588
9/5/1995 8676.1 11/12/1996 19.438
9/6/1995 8697.6 11/13/1996 18.839
9/7/1995 8742.2 11/14/1996 18.763
9/8/1995 8931.4 11/15/1996 18.839
9/11/1995 9171.9 11/18/1996 19.138
9/12/1995 9342.4 11/19/1996 19.138
9/13/1995 9217.1 11/20/1996 19.214
9/14/1995 9370.1 11/21/1996 19.4
9/15/1995 9132.2 11/22/1996 19.738
9/18/1995 8895.1 11/25/1996 20.263
9/19/1995 8758.4 11/26/1996 20.263
9/20/1995 8825.2 11/27/1996 20.639
9/21/1995 8805.1 11/28/1996 21.39
9/22/1995 8807.6 11/29/1996 20.79
9/25/1995 8728.6 12/2/1996 20.564
9/26/1995 8717.3 12/3/1996 20.639
9/27/1995 8843.5 12/4/1996 20.639
9/28/1995 8747.4 12/5/1996 20.862
9/29/1995 8761.1 12/6/1996 21.014
10/2/1995 8749 12/9/1996 20.639
10/3/1995 8676.5 12/10/1996 20.862
10/4/1995 8432.6 12/11/1996 21.314
10/5/1995 8358.4 12/12/1996 22.101
10/6/1995 8425.9 12/13/1996 22.064
10/9/1995 8218.3 12/16/1996 21.989
10/10/1995 7968.1 12/17/1996 21.989
10/11/1995 7981.1 12/18/1996 22.064
10/12/1995 7995 12/19/1996 21.915
10/13/1995 7892.8 12/20/1996 21.915
10/16/1995 7982 12/23/1996 21.915
10/17/1995 8139 12/24/1996 21.915
10/18/1995 8117.9 12/30/1996 21.915
10/19/1995 8080.9 12/31/1996 21.915
10/20/1995 7852.6 1/2/1997 21.915
10/23/1995 7905.8 1/3/1997 22.515
10/24/1995 7838.7 1/6/1997 21.989
10/25/1995 7879.8 1/7/1997 22.741
10/26/1995 7916.3 1/8/1997 24.016
10/27/1995 7846.7 1/9/1997 24.016
10/30/1995 7817 1/10/1997 24.091
10/31/1995 7796.2 1/13/1997 23.942
11/2/1995 8071.1 1/14/1997 23.791
11/3/1995 8193.7 1/15/1997 23.641
11/6/1995 8274.3 1/16/1997 24.241
11/7/1995 8315 1/17/1997 24.916
11/8/1995 8331.7 1/20/1997 24.841
11/9/1995 8275.1 1/21/1997 26.268
11/10/1995 8164.4 1/22/1997 26.569
11/13/1995 8116.9 1/23/1997 26.268
11/14/1995 8162.9 1/24/1997 26.268
11/15/1995 8189.2 1/27/1997 25.516
11/16/1995 8144.6 1/28/1997 24.392
11/17/1995 8147.8 1/29/1997 24.016
11/20/1995 7838.1 1/30/1997 23.865
11/21/1995 7788.4 1/31/1997 23.942
11/22/1995 7977.5 2/3/1997 24.993
11/23/1995 8011.5 2/4/1997 25.667
11/24/1995 7966.6 2/5/1997 25.779
11/27/1995 7962.6 2/6/1997 27.242
11/28/1995 7947.3 2/7/1997 27.356
11/29/1995 7894.4 2/10/1997 26.717
11/30/1995 7864.5 2/11/1997 26.644
12/1/1995 7916.2 2/12/1997 26.268
12/4/1995 8007.6 2/13/1997 26.907
12/5/1995 8078.7 2/14/1997 26.53
12/6/1995 7937.2 2/17/1997 26.869
12/7/1995 7922.4 2/18/1997 27.02
12/8/1995 7867.8 2/19/1997 26.681
12/11/1995 7965 2/20/1997 26.793
12/12/1995 7957.6 2/21/1997 26.717
12/13/1995 7894.1 2/24/1997 26.944
12/14/1995 7883.2 2/25/1997 28.144
12/15/1995 7836.7 2/26/1997 26.644
12/18/1995 7824.6 2/27/1997 26.268
12/19/1995 7725.6 2/28/1997 26.419
12/20/1995 7455.2 3/3/1997 25.892
12/21/1995 7478.9 3/4/1997 25.667
12/22/1995 7568.3 3/5/1997 24.841
12/27/1995 7659.5 3/6/1997 25.593
12/28/1995 7653.6 3/7/1997 24.466
12/29/1995 7585.9 3/10/1997 24.466
1/2/1996 7725.2 3/11/1997 24.392
1/3/1996 7826.7 3/12/1997 24.016
1/4/1996 7960.1 3/13/1997 23.415
1/5/1996 8298.9 3/14/1997 22.964
1/8/1996 8484.4 3/17/1997 22.853
1/9/1996 8811.5 3/18/1997 22.741
1/10/1996 8807.8 3/19/1997 22.028
1/11/1996 8980 3/20/1997 21.989
1/12/1996 8926.2 3/21/1997 21.503
1/15/1996 8834.8 3/24/1997 22.14
1/16/1996 8798.7 3/25/1997 22.14
1/17/1996 8912.2 3/26/1997 22.328
1/18/1996 8791.2 3/27/1997 22.14
1/19/1996 8712.7 4/1/1997 20.79
1/22/1996 8899.9 4/2/1997 20.639
1/23/1996 8962.1 4/3/1997 20.263
1/24/1996 9274.3 4/4/1997 20.451
1/25/1996 9716.7 4/7/1997 20.488
1/26/1996 9969 4/8/1997 20.564
1/29/1996 10182.1 4/9/1997 20.862
1/30/1996 10171.5 4/10/1997 20.639
1/31/1996 10413.1 4/11/1997 20.564
2/1/1996 10277.3 4/14/1997 19.664
2/2/1996 10501.6 4/15/1997 19.738
2/5/1996 10452.4 4/16/1997 20.188
2/6/1996 10522.3 4/17/1997 19.963
2/7/1996 10422.9 4/18/1997 20.188
2/8/1996 10503.2 4/21/1997 19.815
2/9/1996 10713.5 4/22/1997 20.038
2/12/1996 11160.3 4/23/1997 20.114
2/13/1996 10748 4/24/1997 19.963
2/14/1996 10663.8 4/25/1997 20.263
2/15/1996 10554.6 4/28/1997 20.152
2/16/1996 10569.2 4/29/1997 19.888
2/19/1996 10539.5 4/30/1997 19.664
2/20/1996 10249.7 5/5/1997 19.888
2/21/1996 10169.4 5/6/1997 19.138
2/22/1996 10413.4 5/7/1997 19.815
2/23/1996 10338.2 5/8/1997 19.138
2/26/1996 10413.6 5/9/1997 19.214
2/27/1996 10502.1 5/12/1997 19.364
2/28/1996 10630.6 5/13/1997 19.214
2/29/1996 11028.5 5/14/1997 19.514
3/1/1996 11147 5/15/1997 19.514
3/4/1996 11469.8 5/16/1997 19.55
3/5/1996 11658.3 5/19/1997 19.664
3/6/1996 11810.8 5/20/1997 19.174
3/7/1996 11898.6 5/21/1997 19.514
3/8/1996 11941.8 5/22/1997 19.55
3/11/1996 11419.3 5/23/1997 19.138
3/12/1996 11403.6 5/26/1997 18.763
3/13/1996 11552.1 5/27/1997 18.763
3/14/1996 11421.5 5/28/1997 18.649
3/15/1996 11484.1 5/30/1997 19.138
3/18/1996 11801.8 6/2/1997 19.063
3/19/1996 12042.3 6/3/1997 18.763
3/20/1996 11807.4 6/4/1997 17.861
3/21/1996 11731.1 6/5/1997 17.188
3/22/1996 11467.3 6/6/1997 17.486
3/25/1996 11328.7 6/9/1997 17.674
3/26/1996 11298.1 6/10/1997 18.162
3/27/1996 11414.4 6/11/1997 18.987
3/28/1996 11292.6 6/12/1997 18.312
3/29/1996 11378.5 6/13/1997 19.138
4/1/1996 11489.7 6/16/1997 19.214
4/2/1996 11434.8 6/17/1997 19.364
4/3/1996 11416.8 6/18/1997 19.514
4/4/1996 11519.5 6/19/1997 19.664
4/5/1996 11612.3 6/20/1997 18.913
4/9/1996 11641.1 6/23/1997 19.514
4/10/1996 11663.8 6/24/1997 19.514
4/11/1996 11671.4 6/25/1997 19.138
4/12/1996 11663.4 6/26/1997 18.763
4/15/1996 11697.3 6/27/1997 18.763
4/16/1996 11818.2 6/30/1997 17.637
4/17/1996 11931.6 7/1/1997 18.012
4/18/1996 11907 7/2/1997 17.787
4/19/1996 11940.9 7/3/1997 18.687
4/22/1996 12140.7 7/4/1997 18.012
4/23/1996 12370.1 7/7/1997 18.012
4/24/1996 12413.7 7/8/1997 18.012
4/25/1996 12499 7/9/1997 18.462
4/26/1996 12377.3 7/10/1997 18.388
4/29/1996 12454.1 7/11/1997 18.012
4/30/1996 12439.6 7/14/1997 16.247
5/6/1996 12570.3 7/15/1997 15.987
5/7/1996 13114.5 7/16/1997 16.061
5/8/1996 13211.6 7/17/1997 16.061
5/9/1996 13257.9 7/18/1997 15.197
5/10/1996 13097.2 7/21/1997 15.611
5/13/1996 13072.8 7/22/1997 15.461
5/14/1996 12842.1 7/23/1997 15.611
5/15/1996 12743.6 7/24/1997 15.611
5/16/1996 12810.3 7/25/1997 15.197
5/17/1996 12857.1 7/28/1997 14.861
5/20/1996 12898 7/29/1997 14.559
5/21/1996 12683.2 7/30/1997 14.71
5/22/1996 12413.5 7/31/1997 14.861
5/23/1996 12015.2 8/1/1997 14.636
5/24/1996 11936.7 8/4/1997 13.659
5/27/1996 11909.2 8/5/1997 14.411
5/28/1996 11835.7 8/6/1997 14.559
5/29/1996 11875.9 8/7/1997 16.66
5/30/1996 11738.3 8/8/1997 18.687
5/31/1996 11894.7 8/11/1997 18.614
6/3/1996 12060 8/12/1997 20.488
6/4/1996 12314.8 8/13/1997 20.263
6/5/1996 12359.9 8/14/1997 19.588
6/7/1996 12646.9 8/18/1997 19.289
6/10/1996 13025.5 8/19/1997 19.514
6/11/1996 13140.9 8/20/1997 19.588
6/12/1996 13082.5 8/21/1997 19.214
6/13/1996 13024 8/22/1997 19.138
6/14/1996 12840.2 8/25/1997 19.138
6/17/1996 12944.6 8/26/1997 19.138
6/18/1996 12974.3 8/27/1997 19.514
6/19/1996 13091 8/28/1997 19.364
6/20/1996 13033.2 8/29/1997 19.289
6/21/1996 13097.8 9/1/1997 19.138
6/24/1996 13483.6 9/2/1997 18.839
6/25/1996 13670.7 9/3/1997 19.963
6/26/1996 13861.9 9/4/1997 19.888
6/27/1996 13841.2 9/5/1997 19.514
6/28/1996 13708.7 9/8/1997 19.815
7/1/1996 13781.4 9/9/1997 19.738
7/2/1996 13616.3 9/10/1997 19.738
7/3/1996 13699.2 9/11/1997 19.851
7/4/1996 14243.3 9/12/1997 19.963
7/5/1996 14282.2 9/15/1997 21.951
7/8/1996 14003.9 9/16/1997 22.028
7/9/1996 13872.6 9/17/1997 21.915
7/10/1996 13634.1 9/18/1997 21.765
7/11/1996 13424.9 9/19/1997 21.765
7/12/1996 13269.6 9/22/1997 21.765
7/15/1996 13394.3 9/23/1997 21.014
7/16/1996 13096.9 9/24/1997 20.263
7/17/1996 12875.2 9/25/1997 20.639
7/18/1996 12714.5 9/26/1997 19.888
7/19/1996 12670.6 9/29/1997 19.514
7/22/1996 12466.8 9/30/1997 19.138
7/23/1996 12391.8 10/1/1997 19.364
7/24/1996 12587.2 10/2/1997 19.888
7/25/1996 12754.2 10/3/1997 20.038
7/26/1996 12772.5 10/6/1997 18.913
7/29/1996 12977.4 10/7/1997 19.026
7/30/1996 12898.7 10/8/1997 19.514
7/31/1996 12887.3 10/9/1997 18.8
8/1/1996 12619.4 10/10/1997 18.987
8/2/1996 12336.8 10/13/1997 19.289
8/5/1996 12823.8 10/14/1997 19.588
8/6/1996 12686.5 10/15/1997 21.089
8/7/1996 12373.6 10/16/1997 19.588
8/8/1996 12458.1 10/17/1997 19.214
8/9/1996 12620.3 10/20/1997 18.538
8/12/1996 12549.2 10/21/1997 18.012
8/13/1996 12448 10/22/1997 17.751
8/14/1996 12492.6 10/23/1997 16.961
8/16/1996 12704.7 10/24/1997 17.337
8/19/1996 12974.6 10/27/1997 16.061
8/20/1996 13183.8 10/28/1997 14.222
8/21/1996 13218.4 10/29/1997 16.361
8/22/1996 13597.4 10/30/1997 15.236
8/23/1996 13888.2 10/31/1997 15.76
8/26/1996 13814.4 11/3/1997 15.912
8/27/1996 13645.1 11/4/1997 15.912
8/28/1996 13779.6 11/5/1997 15.611
8/29/1996 13691 11/6/1997 15.912
8/30/1996 13932 11/7/1997 17.262
9/2/1996 14039.4 11/12/1997 15.01
9/3/1996 13970.1 11/13/1997 14.636
9/4/1996 13882.3 11/14/1997 14.411
9/5/1996 13657.4 11/17/1997 14.447
9/6/1996 13568.1 11/18/1997 14.26
9/9/1996 13678.2 11/19/1997 14.185
9/10/1996 13883.4 11/20/1997 13.36
9/11/1996 13818.1 11/21/1997 14.185
9/12/1996 14010.4 11/24/1997 13.133
9/13/1996 14296.3 11/25/1997 13.435
9/16/1996 14623.8 11/26/1997 13.282
9/17/1996 14809.5 11/27/1997 13.697
9/18/1996 14832.7 11/28/1997 13.773
9/19/1996 14536.9 12/1/1997 14.109
9/20/1996 14504.1 12/2/1997 14.447
9/23/1996 14656.5 12/3/1997 14.559
9/24/1996 14585.3 12/4/1997 15.387
9/25/1996 14406.6 12/5/1997 15.273
 9/26/1996 14454 12/8/1997 14.747
9/27/1996 14735.5 12/9/1997 14.786
9/30/1996 14744 12/10/1997 14.483
10/1/1996 14753.6 12/11/1997 13.396
10/2/1996 14726.1 12/12/1997 13.773
10/3/1996 14631.7 12/15/1997 13.697
10/4/1996 14675.9 12/16/1997 13.847
10/7/1996 14819.7 12/17/1997 13.509
10/8/1996 14993 12/18/1997 13.734
10/9/1996 15078.7 12/19/1997 13.36
10/10/1996 15049 12/22/1997 13.322
10/11/1996 14920.4 12/23/1997 13.659
10/14/1996 14893.1 12/29/1997 14.411
10/15/1996 14958.3 12/30/1997 14.559
10/16/1996 14908.3 12/31/1997 15.273
10/17/1996 14821.8 1/5/1998 15.387
10/18/1996 14718.4 1/6/1998 14.673
10/21/1996 14380.3 1/7/1998 14.334
10/22/1996 14133.4 1/8/1998 14.26
10/23/1996 14123.4 1/9/1998 13.997
10/24/1996 13745.6 1/12/1998 12.984
10/25/1996 13499.4 1/13/1998 13.547
10/28/1996 13149 1/14/1998 13.697
10/29/1996 12873.3 1/15/1998 13.509
10/30/1996 13280.2 1/16/1998 14.447
10/31/1996 13497.9 1/19/1998 14.298
11/4/1996 13535.4 1/20/1998 14.334
11/5/1996 13472.6 1/21/1998 14.034
11/6/1996 13891.6 1/22/1998 14.334
11/7/1996 13919.8 1/23/1998 15.01
11/8/1996 13874.8 1/26/1998 14.411
11/12/1996 13716.3 1/27/1998 14.861
11/13/1996 13547.4 1/28/1998 15.461
11/14/1996 13392.1 1/29/1998 15.837
11/15/1996 13562.7 1/30/1998 16.361
11/18/1996 13619.6 2/2/1998 17.711
11/19/1996 13671 2/3/1998 16.811
11/20/1996 13595.8 2/4/1998 16.85
11/21/1996 13628.4 2/5/1998 17.562
11/22/1996 13670.3 2/6/1998 16.999
11/25/1996 13743.8 2/9/1998 18.238
11/26/1996 13659.9 2/10/1998 18.312
11/27/1996 13725.6 2/11/1998 18.614
11/28/1996 13696.7 2/12/1998 18.388
11/29/1996 13789.7 2/13/1998 19.138
12/2/1996 13653.3 2/16/1998 19.063
12/3/1996 13568.4 2/17/1998 18.913
12/4/1996 13531 2/18/1998 18.987
 12/5/1996 13634.6 2/19/1998 19.815
12/6/1996 13531.1 2/20/1998 20.79
12/9/1996 13322.5 2/23/1998 20.488
12/10/1996 13290 2/24/1998 19.289
12/11/1996 13515.9 2/25/1998 19.514
12/12/1996 13691.2 2/26/1998 19.251
12/13/1996 13706.3 2/27/1998 19.514
12/16/1996 13667 3/2/1998 21.688
12/17/1996 13717.8 3/3/1998 20.978
12/18/1996 13818.6 3/4/1998 20.114
12/19/1996 13851.9 3/5/1998 19.664
12/20/1996 14051 3/6/1998 20.038
12/23/1996 14320.8 3/9/1998 21.24
12/24/1996 14165.5 3/10/1998 21.915
12/30/1996 14143.8 3/11/1998 21.989
12/31/1996 14342.8 3/12/1998 22.778
1/2/1997 14423.8 3/13/1998 22.14
1/3/1997 14484.8 3/16/1998 21.464
1/6/1997 14421.6 3/17/1998 20.714
1/7/1997 14772.1 3/18/1998 22.14
1/8/1997 15087.9 3/19/1998 21.201
1/9/1997 15249.3 3/20/1998 21.24
1/10/1997 15418.9 3/23/1998 20.528
1/13/1997 15441 3/24/1998 20.639
1/14/1997 15588.8 3/25/1998 20.978
1/15/1997 15545.9 3/26/1998 20.413
1/16/1997 15846.7 3/27/1998 19.364
1/17/1997 15974.6 3/30/1998 18.876
1/20/1997 15944.9 3/31/1998 19.325
1/21/1997 15979.3 4/1/1998 18.987
1/22/1997 16033.1 4/2/1998 19.588
1/23/1997 16341.2 4/6/1998 20.639
1/24/1997 16628.1 4/7/1998 21.014
1/27/1997 16910.4 4/8/1998 21.014
1/28/1997 16679.6 4/9/1998 20.337
1/29/1997 16299 4/14/1998 21.39
1/30/1997 16167.9 4/15/1998 21.089
1/31/1997 16105.5 4/16/1998 20.751
2/3/1997 16510.9 4/17/1998 20.263
2/4/1997 16525.2 4/20/1998 20.114
2/5/1997 16582.9 4/21/1998 20.488
2/6/1997 16914.2 4/22/1998 20.564
2/7/1997 17457.9 4/23/1998 21.314
2/10/1997 17603.9 4/24/1998 21.538
2/11/1997 17543.7 4/27/1998 21.052
2/12/1997 17700.4 4/28/1998 21.314
2/13/1997 17822.2 4/29/1998 22.101
2/14/1997 18177.2 4/30/1998 22.14
2/17/1997 18122.3 5/4/1998 22.289
2/18/1997 18339.4 5/5/1998 22.14
2/19/1997 18295 5/6/1998 22.289
2/20/1997 18206.6 5/7/1998 22.289
2/21/1997 18136.2 5/8/1998 22.289
2/24/1997 18090.8 5/11/1998 22.253
2/25/1997 18122 5/12/1998 21.464
2/26/1997 18251.1 5/13/1998 21.314
2/27/1997 17824.4 5/14/1998 21.014
2/28/1997 17543.8 5/15/1998 21.165
3/3/1997 17419.7 5/18/1998 19.664
3/4/1997 17399.8 5/19/1998 20.639
3/5/1997 17539.9 5/20/1998 19.514
3/6/1997 17514.9 5/21/1998 20.939
3/7/1997 17704 5/22/1998 20.263
3/10/1997 17596.1 5/25/1998 20.639
3/11/1997 17719 5/26/1998 20.263
3/12/1997 17830.2 5/27/1998 19.514
3/13/1997 17414.8 5/28/1998 20.226
3/14/1997 16687.1 5/29/1998 19.888
3/17/1997 16646 6/1/1998 17.711
3/18/1997 16758 6/2/1998 16.886
3/19/1997 16462.8 6/3/1998 17.861
3/20/1997 16087.5 6/4/1998 18.614
3/21/1997 15969.9 6/5/1998 19.438
3/24/1997 16192.2 6/8/1998 20.114
3/25/1997 16163.2 6/9/1998 18.312
3/26/1997 16354.8 6/10/1998 20.639
3/27/1997 16690.4 6/15/1998 18.763
4/1/1997 16103 6/16/1998 18.687
4/2/1997 15596.2 6/17/1998 18.763
4/3/1997 15652.7 6/18/1998 18.763
4/4/1997 15670.2 6/19/1998 19.063
4/7/1997 15992.2 6/22/1998 18.012
4/8/1997 16244.7 6/23/1998 17.861
4/9/1997 16362.2 6/24/1998 17.861
4/10/1997 16333.1 6/25/1998 18.087
4/11/1997 16263.8 6/26/1998 17.637
4/14/1997 15846.6 6/29/1998 17.602
4/15/1997 16038.5 6/30/1998 17.787
4/16/1997 16281.5 7/1/1998 18.012
4/17/1997 16282.1 7/2/1998 18.839
4/18/1997 16376.9 7/3/1998 19.514
4/21/1997 16634.9 7/6/1998 19.664
4/22/1997 16721.4 7/7/1998 19.664
4/23/1997 17016.3 7/8/1998 19.214
4/24/1997 16968.8 7/9/1998 19.138
4/25/1997 16669.1 7/10/1998 18.876
4/28/1997 16316.6 7/13/1998 20.114
4/29/1997 16299.3 7/14/1998 20.639
4/30/1997 16546.7 7/15/1998 20.862
5/5/1997 16744.3 7/16/1998 20.413
5/6/1997 16899.1 7/17/1998 21.014
5/7/1997 16554.5 7/20/1998 21.538
5/8/1997 16368.3 7/21/1998 20.714
5/9/1997 16424.2 7/22/1998 20.337
5/12/1997 16244.2 7/23/1998 20.79
5/13/1997 16245.2 7/24/1998 20.79
5/14/1997 16222.4 7/27/1998 20.488
5/15/1997 16283.5 7/28/1998 20.639
5/16/1997 16382.3 7/29/1998 20.038
5/19/1997 16474.2 7/30/1998 20.263
5/20/1997 16453.3 7/31/1998 19.174
5/21/1997 16489 8/3/1998 19.138
5/22/1997 16434.6 8/4/1998 19.4
5/23/1997 16179 8/5/1998 19.251
5/26/1997 15899.6 8/6/1998 19.289
5/27/1997 15751.7 8/7/1998 19.774
5/28/1997 15802.6 8/10/1998 18.763
5/30/1997 15941.7 8/11/1998 17.412
6/2/1997 16179.7 8/12/1998 18.162
6/3/1997 16170.3 8/13/1998 17.486
6/4/1997 15991.9 8/14/1998 18.012
6/5/1997 15818.1 8/17/1998 16.886
6/6/1997 16000.6 8/18/1998 17.486
6/9/1997 16002.2 8/19/1998 18.839
6/10/1997 15993.7 8/20/1998 17.337
6/11/1997 16119.3 8/21/1998 16.811
6/12/1997 16437 8/24/1998 16.211
6/13/1997 16482.1 8/25/1998 16.435
6/16/1997 16253.6 8/26/1998 15.912
6/17/1997 16103.3 8/27/1998 14.483
6/18/1997 15902.2 8/28/1998 14.636
6/19/1997 15996.9 8/31/1998 13.883
6/20/1997 16048.1 9/1/1998 11.896
6/23/1997 15862.6 9/2/1998 13.058
6/24/1997 15696 9/3/1998 12.759
6/25/1997 15606 9/4/1998 13.097
6/26/1997 15177.2 9/7/1998 13.659
6/27/1997 15147.7 9/8/1998 15.16
6/30/1997 15163.8 9/9/1998 14.26
7/1/1997 15087.9 9/10/1998 13.623
7/2/1997 15066.6 9/11/1998 13.058
7/3/1997 15208.8 9/14/1998 13.583
7/4/1997 15572.8 9/15/1998 13.282
7/7/1997 15685 9/16/1998 13.396
 7/8/1997 15735.7 9/17/1998 13.172
7/9/1997 15883.1 9/18/1998 12.759
7/10/1997 15933.6 9/21/1998 12.009
7/11/1997 15832.8 9/22/1998 12.759
7/14/1997 15455.8 9/23/1998 13.058
7/15/1997 15107.7 9/24/1998 13.734
7/16/1997 15268.4 9/25/1998 13.282
7/17/1997 15406.1 9/28/1998 13.435
7/18/1997 15348.9 9/29/1998 13.208
7/21/1997 15226.4 9/30/1998 12.909
7/22/1997 15135 10/1/1998 11.896
7/23/1997 15189 10/2/1998 11.633
7/24/1997 15102.9 10/5/1998 10.957
7/25/1997 15056.8 10/6/1998 10.357
7/28/1997 14920.1 10/7/1998 9.796
7/29/1997 14913.5 10/8/1998 9.831
7/30/1997 15029.8 10/9/1998 9.719
7/31/1997 15166.7 10/12/1998 10.056
8/1/1997 15116.8 10/13/1998 10.096
8/4/1997 15148.8 10/14/1998 9.719
8/5/1997 15269.8 10/15/1998 9.755
8/6/1997 15510 10/16/1998 10.17
8/7/1997 15930.4 10/19/1998 9.945
8/8/1997 16759.7 10/20/1998 10.395
8/11/1997 17307.7 10/21/1998 11.032
8/12/1997 17166.5 10/22/1998 11.783
8/13/1997 17220.5 10/23/1998 12.158
8/14/1997 16920.4 10/26/1998 12.534
8/18/1997 16428.7 10/27/1998 11.783
8/19/1997 16564.7 10/28/1998 11.896
8/20/1997 16844.3 10/29/1998 12.608
8/21/1997 16832.4 10/30/1998 13.208
8/22/1997 16755.4 11/2/1998 14.411
8/25/1997 16706.4 11/3/1998 14.26
8/26/1997 16681.2 11/4/1998 14.747
8/27/1997 16904.7 11/5/1998 15.31
8/28/1997 17022 11/6/1998 15.236
8/29/1997 16833.1 11/9/1998 15.236
9/1/1997 16553.1 11/10/1998 14.636
9/2/1997 16675.1 11/12/1998 14.411
9/3/1997 17061.9 11/13/1998 14.935
9/4/1997 17071.5 11/16/1998 15.273
9/5/1997 17051.8 11/17/1998 15.086
9/8/1997 17236.9 11/18/1998 15.01
9/9/1997 17438.8 11/19/1998 14.636
9/10/1997 17587.6 11/20/1998 14.483
9/11/1997 17456 11/23/1998 14.109
9/12/1997 17586.1 11/24/1998 13.883
 9/15/1997 17712 11/25/1998 13.961
9/16/1997 17782.6 11/26/1998 13.883
9/17/1997 17859 11/27/1998 13.322
9/18/1997 17776.4 11/30/1998 12.497
9/19/1997 17920.6 12/1/1998 12.084
9/22/1997 17979.9 12/2/1998 12.608
9/23/1997 18016.2 12/3/1998 12.947
9/24/1997 17995.7 12/4/1998 13.282
9/25/1997 17834.8 12/7/1998 13.547
9/26/1997 17485.9 12/8/1998 13.883
9/29/1997 17473.9 12/9/1998 13.697
9/30/1997 17482.8 12/10/1998 13.547
10/1/1997 17534.4 12/11/1998 13.022
10/2/1997 17559.5 12/14/1998 12.683
10/3/1997 17524.1 12/15/1998 12.683
10/6/1997 17180.8 12/16/1998 12.683
10/7/1997 17214.2 12/17/1998 12.57
10/8/1997 17366.5 12/18/1998 12.947
10/9/1997 17414.1 12/21/1998 13.058
10/10/1997 17488.4 12/22/1998 13.509
10/13/1997 17562.7 12/23/1998 13.509
10/14/1997 17877.2 12/28/1998 14.073
10/15/1997 18052.2 12/29/1998 13.659
10/16/1997 18112.1 12/30/1998 13.583
10/17/1997 17867.6 12/31/1998 13.583
10/20/1997 17873.2 1/4/1999 13.923
10/21/1997 17788.6 1/5/1999 13.472
10/22/1997 17792.5 1/6/1999 14.109
10/23/1997 17576.4 1/7/1999 13.961
10/24/1997 17055.3 1/8/1999 14.786
10/27/1997 16573.8 1/11/1999 14.411
10/28/1997 14953.7 1/12/1999 14.073
10/29/1997 16011.1 1/13/1999 12.759
10/30/1997 15415.6 1/14/1999 12.608
10/31/1997 15371.9 1/15/1999 12.497
11/3/1997 15692 1/18/1999 12.683
11/4/1997 15976 1/19/1999 12.759
11/5/1997 15977.2 1/20/1999 12.608
11/6/1997 15972.3 1/21/1999 13.097
11/7/1997 15630.5 1/22/1999 12.871
11/12/1997 15071.1 1/25/1999 12.534
11/13/1997 14398.5 1/26/1999 12.759
11/14/1997 14527.6 1/27/1999 13.022
11/17/1997 14895.3 1/28/1999 13.583
11/18/1997 14994.4 1/29/1999 13.472
11/19/1997 14259.8 2/1/1999 13.583
11/20/1997 14369.5 2/2/1999 13.058
11/21/1997 14680 2/3/1999 13.435
11/24/1997 14461.8 2/4/1999 13.172
11/25/1997 14223.7 2/5/1999 13.058
11/26/1997 14310.3 2/8/1999 13.097
11/27/1997 14309 2/9/1999 12.759
11/28/1997 14322.6 2/10/1999 12.347
12/1/1997 14411.6 2/11/1999 12.759
12/2/1997 14872.2 2/12/1999 12.947
12/3/1997 14893.3 2/15/1999 13.133
12/4/1997 14997.2 2/16/1999 13.058
12/5/1997 15131.5 2/17/1999 12.984
12/8/1997 15029.6 2/18/1999 12.871
12/9/1997 14910.9 2/19/1999 12.871
12/10/1997 14726.9 2/22/1999 12.947
12/11/1997 14316.8 2/23/1999 12.833
12/12/1997 14061.8 2/24/1999 12.871
12/15/1997 14203.2 2/25/1999 12.909
12/16/1997 14442.2 2/26/1999 13.022
12/17/1997 14311.3 3/1/1999 12.795
12/18/1997 14081.9 3/2/1999 12.795
12/19/1997 13767.2 3/3/1999 12.683
12/22/1997 13619.8 3/4/1999 12.608
12/23/1997 13642.3 3/5/1999 12.909
12/29/1997 14053.6 3/8/1999 12.909
12/30/1997 14552.3 3/9/1999 13.022
12/31/1997 14668 3/10/1999 12.871
1/5/1998 14886.2 3/11/1999 12.759
1/6/1998 14819.3 3/12/1999 13.058
1/7/1998 14205.5 3/15/1999 13.097
1/8/1998 14295.3 3/16/1999 13.058
1/9/1998 14066.6 3/17/1999 13.058
1/12/1998 13228.8 3/18/1999 13.058
1/13/1998 13531.3 3/19/1999 13.396
1/14/1998 13693.9 3/22/1999 13.659
1/15/1998 13457.2 3/23/1999 13.172
1/16/1998 13637.6 3/24/1999 12.984
1/19/1998 14048.1 3/25/1999 12.909
1/20/1998 13980.3 3/26/1999 12.795
1/21/1998 13897.6 3/29/1999 12.759
1/22/1998 13660.4 3/30/1999 12.721
1/23/1998 13723.4 3/31/1999 12.909
1/26/1998 13850.7 4/1/1999 13.322
1/27/1998 13844.6 4/6/1999 13.509
1/28/1998 14071.1 4/7/1999 13.583
1/29/1998 14378.2 4/8/1999 13.208
1/30/1998 14601.5 4/9/1999 13.282
2/2/1998 14978.2 4/12/1999 13.058
2/3/1998 15344.5 4/13/1999 13.208
2/4/1998 15353 4/14/1999 13.133
 2/5/1998 15465.9 4/15/1999 13.058
2/6/1998 15931.4 4/16/1999 13.208
2/9/1998 16602.8 4/19/1999 13.509
2/10/1998 16655.4 4/20/1999 13.097
2/11/1998 16656.5 4/21/1999 13.172
2/12/1998 16519.1 4/22/1999 13.208
2/13/1998 16229.2 4/23/1999 13.133
2/16/1998 16273.6 4/26/1999 13.472
2/17/1998 16287.8 4/27/1999 13.245
2/18/1998 16566.6 4/28/1999 13.172
2/19/1998 17124.1 4/29/1999 13.472
2/20/1998 17130.1 4/30/1999 13.472
2/23/1998 17344.2 5/4/1999 13.36
2/24/1998 17358.2 5/5/1999 13.435
2/25/1998 17190.2 5/6/1999 13.396
2/26/1998 17507.7 5/7/1999 13.472
2/27/1998 17621 5/10/1999 13.322
3/2/1998 17611.6 5/11/1999 13.435
3/3/1998 17763.3 5/12/1999 13.883
3/4/1998 17326.3 5/13/1999 14.034
3/5/1998 16775.8 5/14/1999 13.547
3/6/1998 16912.8 5/17/1999 13.623
3/9/1998 17545 5/18/1999 14.147
3/10/1998 18177.4 5/19/1999 14.411
3/11/1998 18582.7 5/20/1999 15.01
3/12/1998 18220 5/21/1999 15.123
3/13/1998 18575.2 5/24/1999 15.01
3/16/1998 18256.8 5/25/1999 14.522
3/17/1998 18139.4 5/26/1999 14.447
3/18/1998 18047.1 5/27/1999 14.372
3/19/1998 18086.3 5/28/1999 14.109
3/20/1998 17969.6 5/31/1999 14.034
3/23/1998 17859.5 6/1/1999 14.147
3/24/1998 17631.2 6/2/1999 14.185
3/25/1998 17472 6/7/1999 13.997
3/26/1998 17601.6 6/8/1999 13.883
3/27/1998 17209.9 6/9/1999 13.997
3/30/1998 17176.2 6/10/1999 14.109
3/31/1998 16864 6/11/1999 14.821
4/1/1998 17038.7 6/14/1999 14.861
4/2/1998 17007.7 6/15/1999 14.747
4/6/1998 17051.9 6/16/1999 14.636
4/7/1998 17509.2 6/17/1999 14.372
4/8/1998 17467.5 6/18/1999 14.559
4/9/1998 17188 6/21/1999 14.483
4/14/1998 17474.5 6/22/1999 14.483
4/15/1998 17466.4 6/23/1999 14.411
4/16/1998 17475.8 6/24/1999 14.334
4/17/1998 17253 6/25/1999 14.298
4/20/1998 17226.3 6/28/1999 14.185
4/21/1998 16973.4 6/29/1999 14.185
4/22/1998 17211.4 6/30/1999 14.673
4/23/1998 17352.7 7/1/1999 15.611
4/24/1998 17654.6 7/2/1999 15.31
4/27/1998 17820.7 7/5/1999 15.611
4/28/1998 17411.2 7/6/1999 15.461
4/29/1998 17454.2 7/7/1999 15.611
4/30/1998 17743.8 7/8/1999 16.361
5/4/1998 17917.7 7/9/1999 17.074
5/5/1998 18035.1 7/12/1999 16.737
5/6/1998 17882.5 7/13/1999 16.137
5/7/1998 17756.3 7/14/1999 16.435
5/8/1998 17660.8 7/15/1999 16.435
5/11/1998 17691.8 7/16/1999 16.737
5/12/1998 17494 7/19/1999 16.66
5/13/1998 17214.4 7/20/1999 16.624
5/14/1998 17055.9 7/21/1999 16.51
5/15/1998 16965 7/22/1999 16.66
5/18/1998 16971.1 7/23/1999 16.51
5/19/1998 16535 7/26/1999 16.287
5/20/1998 16493.9 7/27/1999 16.361
5/21/1998 17109.9 7/28/1999 16.361
5/22/1998 16998.9 7/29/1999 16.361
5/25/1998 16740 7/30/1999 16.85
5/26/1998 16326.8 8/2/1999 16.886
5/27/1998 15834.3 8/3/1999 16.811
5/28/1998 15669.3 8/4/1999 16.737
5/29/1998 15683.3 8/5/1999 16.811
6/1/1998 15038.4 8/6/1999 16.811
6/2/1998 14551 8/9/1999 17.3
6/3/1998 14955.6 8/10/1999 17.188
6/4/1998 15442.9 8/11/1999 17.036
6/5/1998 15766.2 8/12/1999 17.337
6/8/1998 16301.1 8/13/1999 17.637
6/9/1998 16027.8 8/16/1999 18.012
6/10/1998 15543.6 8/17/1999 18.087
6/15/1998 14854.7 8/18/1999 18.614
6/16/1998 14845.6 8/19/1999 18.5
6/17/1998 15482.3 8/20/1999 18.614
6/18/1998 15969.6 8/23/1999 19.063
6/19/1998 15530.2 8/24/1999 19.738
6/22/1998 15633 8/25/1999 19.588
6/23/1998 15729.1 8/26/1999 19.588
6/24/1998 15522.9 8/27/1999 19.851
6/25/1998 15581.4 8/30/1999 19.774
6/26/1998 15635.2 8/31/1999 19.774
6/29/1998 15589 9/1/1999 19.738
6/30/1998 15728.6 9/2/1999 19.138
7/1/1998 15904.4 9/3/1999 19.738
7/2/1998 16291.2 9/6/1999 19.815
7/3/1998 16492.1 9/7/1999 19.738
7/6/1998 16771.4 9/8/1999 18.913
7/7/1998 16938.6 9/9/1999 18.425
7/8/1998 16824.2 9/10/1999 19.101
7/9/1998 16557.6 9/13/1999 18.087
7/10/1998 16348.2 9/14/1999 17.525
7/13/1998 16679.9 9/15/1999 17.337
7/14/1998 17444.4 9/16/1999 17.262
7/15/1998 17531.3 9/17/1999 18.614
7/16/1998 17306.5 9/20/1999 17.262
7/17/1998 17703.6 9/21/1999 16.886
7/20/1998 17594.8 9/22/1999 16.737
7/21/1998 17774.3 9/23/1999 16.361
7/22/1998 17218.3 9/24/1999 15.686
7/23/1998 17000.9 9/27/1999 15.536
7/24/1998 17060.3 9/28/1999 15.76
7/27/1998 16975.8 9/29/1999 15.387
7/28/1998 16706.2 9/30/1999 15.387
7/29/1998 16346.9 10/1/1999 15.236
7/30/1998 16399 10/4/1999 16.435
7/31/1998 16534.3 10/5/1999 16.811
8/3/1998 15959.6 10/6/1999 17.188
8/4/1998 15909.2 10/7/1999 17.036
8/5/1998 15544.4 10/8/1999 16.811
8/6/1998 15679.1 10/11/1999 16.51
8/7/1998 15578.5 10/12/1999 16.061
8/10/1998 15655.4 10/13/1999 16.287
8/11/1998 15215.4 10/14/1999 16.361
8/12/1998 14872.7 10/15/1999 16.211
8/13/1998 14299.4 10/18/1999 16.287
8/14/1998 14402 10/19/1999 16.51
8/17/1998 13966.6 10/20/1999 16.999
8/18/1998 14532.4 10/21/1999 17.262
8/19/1998 14907.1 10/22/1999 17.262
8/20/1998 14828.1 10/25/1999 17.074
8/21/1998 14264.3 10/26/1999 16.774
8/24/1998 14123 10/27/1999 16.66
8/25/1998 14199.7 10/28/1999 16.66
8/26/1998 13843.1 10/29/1999 17.036
8/27/1998 13001.4 11/2/1999 17.036
8/28/1998 11767.2 11/3/1999 17.262
8/31/1998 11635.9 11/4/1999 17.262
9/1/1998 10883.7 11/5/1999 16.51
9/2/1998 11777.6 11/8/1999 16.287
 9/3/1998 11871.5 11/9/1999 16.287
9/4/1998 11856.3 11/10/1999 16.361
9/7/1998 12418.5 11/15/1999 16.961
9/8/1998 12753 11/16/1999 17.188
9/9/1998 12857.5 11/17/1999 17.337
9/10/1998 12565.9 11/18/1999 18.012
9/11/1998 12026.7 11/19/1999 18.274
9/14/1998 12436.9 11/22/1999 18.614
9/15/1998 12464.9 11/23/1999 18.087
9/16/1998 12454.3 11/24/1999 18.462
9/17/1998 12211 11/25/1999 18.687
9/18/1998 11928.6 11/26/1999 18.763
9/21/1998 11747.9 11/29/1999 18.238
9/22/1998 11986.6 11/30/1999 18.538
9/23/1998 12349.9 12/1/1999 18.614
9/24/1998 12961.9 12/2/1999 18.238
9/25/1998 12491.5 12/3/1999 18.312
9/28/1998 12772 12/6/1999 18.462
9/29/1998 12603.1 12/7/1999 18.987
9/30/1998 12238.3 12/8/1999 19.815
10/1/1998 11413 12/9/1999 19.664
10/2/1998 10885 12/10/1999 19.477
10/5/1998 10940.9 12/13/1999 19.815
10/6/1998 10760.3 12/14/1999 19.063
10/7/1998 11052.9 12/15/1999 18.8
10/8/1998 10714 12/16/1999 19.438
10/9/1998 10473.7 12/17/1999 19.774
10/12/1998 10984.7 12/20/1999 20.114
10/13/1998 10893 12/21/1999 20.79
10/14/1998 10746.7 12/22/1999 21.165
10/15/1998 10844.2 12/23/1999 21.464
10/16/1998 11145.2 12/27/1999 21.24
10/19/1998 10993.4 12/28/1999 21.165
10/20/1998 11035.4 12/29/1999 21.314
10/21/1998 11193.9 1/3/2000 21.688
10/22/1998 11356 1/4/2000 21.165
10/23/1998 11793.1 1/5/2000 22.515
10/26/1998 12030 1/6/2000 22.515
10/27/1998 12220.7 1/7/2000 23.192
10/28/1998 11963.3 1/10/2000 24.806
10/29/1998 11960.3 1/11/2000 24.691
10/30/1998 12345.4 1/12/2000 23.491
11/2/1998 12899.9 1/13/2000 23.641
11/3/1998 13161.2 1/14/2000 23.152
11/4/1998 13031.1 1/17/2000 22.928
11/5/1998 13220.2 1/18/2000 22.515
11/6/1998 13189.1 1/19/2000 22.515
11/9/1998 13106.3 1/20/2000 22.741
11/10/1998 12737.1 1/21/2000 23.041
11/12/1998 12465.8 1/24/2000 23.415
11/13/1998 12486.6 1/25/2000 22.14
11/16/1998 13175.2 1/26/2000 22.441
11/17/1998 13038 1/27/2000 22.402
11/18/1998 12901.6 1/28/2000 22.366
11/19/1998 12651.9 1/31/2000 21.24
11/20/1998 12685.9 2/1/2000 21.39
11/23/1998 12892.5 2/2/2000 21.014
11/24/1998 12728.4 2/3/2000 21.651
11/25/1998 12427.7 2/4/2000 22.216
11/26/1998 12453.2 2/7/2000 21.915
11/27/1998 12205.2 2/8/2000 21.688
11/30/1998 11777.7 2/9/2000 20.79
12/1/1998 11532 2/10/2000 20.939
12/2/1998 11548 2/11/2000 21.464
12/3/1998 11545.3 2/14/2000 21.014
12/4/1998 11798.3 2/15/2000 21.538
12/7/1998 12277.6 2/16/2000 21.39
12/8/1998 12226.9 2/17/2000 22.028
12/9/1998 12218.4 2/18/2000 21.39
12/10/1998 12257.4 2/21/2000 20.337
12/11/1998 11958.4 2/22/2000 21.464
12/14/1998 11772.2 2/23/2000 21.989
12/15/1998 11839.9 2/24/2000 20.978
12/16/1998 11771.5 2/25/2000 19.815
12/17/1998 11822.9 2/28/2000 18.8
12/18/1998 11878.7 2/29/2000 19.364
12/21/1998 11859.3 3/1/2000 19.063
12/22/1998 12055.8 3/2/2000 19.438
12/23/1998 12418 3/3/2000 20.152
12/28/1998 12847.2 3/6/2000 20.413
12/29/1998 12989.2 3/7/2000 21.089
12/30/1998 12736.7 3/8/2000 20.601
12/31/1998 12795.6 3/9/2000 21.615
1/4/1999 13218.1 3/10/2000 21.014
1/5/1999 13476.5 3/13/2000 19.588
1/6/1999 13572.3 3/14/2000 20.188
1/7/1999 14390.5 3/15/2000 19.702
1/8/1999 14422.3 3/16/2000 19.588
1/11/1999 14709.7 3/17/2000 19.138
1/12/1999 14199.9 3/20/2000 19.214
1/13/1999 13598.5 3/21/2000 19.138
1/14/1999 12847.5 3/22/2000 19.325
1/15/1999 12591.1 3/23/2000 20.302
1/18/1999 13477.6 3/24/2000 22.064
1/19/1999 13679.6 3/27/2000 21.39
1/20/1999 13934.7 3/28/2000 21.688
1/21/1999 14258.4 3/29/2000 20.639
1/22/1999 13678.5 3/30/2000 20.413
1/25/1999 13304.8 3/31/2000 20.488
1/26/1999 14052.2 4/3/2000 21.24
1/27/1999 14176.8 4/4/2000 20.677
1/28/1999 13963.1 4/5/2000 20.263
1/29/1999 14573.5 4/6/2000 20.601
2/1/1999 14676.2 4/7/2000 21.765
2/2/1999 14431.1 4/10/2000 21.277
2/3/1999 14295.7 4/11/2000 21.089
2/4/1999 14554.2 4/12/2000 21.464
2/5/1999 14237.3 4/13/2000 21.464
2/8/1999 14186.6 4/14/2000 21.39
2/9/1999 14320 4/17/2000 20.413
2/10/1999 14012.1 4/18/2000 20.302
2/11/1999 14130.4 4/19/2000 19.888
2/12/1999 14487.1 4/20/2000 20.038
2/15/1999 14212.3 4/25/2000 19.774
2/16/1999 14299.5 4/26/2000 19.888
2/17/1999 14256.3 4/27/2000 20.114
2/18/1999 14085.8 4/28/2000 20.263
2/19/1999 14054 5/4/2000 20.226
2/22/1999 14063.2 5/5/2000 20.302
2/23/1999 14045.6 5/8/2000 20.263
2/24/1999 13716.1 5/9/2000 20.263
2/25/1999 13372.2 5/10/2000 20.337
2/26/1999 13235.2 5/11/2000 20.263
3/1/1999 13457.3 5/12/2000 19.514
3/2/1999 13351.3 5/15/2000 19.063
3/3/1999 13391 5/16/2000 20
3/4/1999 13296.5 5/17/2000 19.588
3/5/1999 13314.8 5/18/2000 19.289
3/8/1999 13613.3 5/19/2000 18.574
3/9/1999 13874 5/22/2000 18.312
3/10/1999 13808.5 5/23/2000 18.162
3/11/1999 13831.5 5/24/2000 18.087
3/12/1999 14015.5 5/25/2000 17.711
3/15/1999 14014.8 5/26/2000 17.036
3/16/1999 13807 5/29/2000 17.412
3/17/1999 13651.4 5/30/2000 17.562
3/18/1999 13705.2 5/31/2000 17.937
3/19/1999 13899.4 6/1/2000 18.462
3/22/1999 14101.6 6/2/2000 18.124
3/23/1999 14232.1 6/5/2000 18.124
3/24/1999 13515.1 6/6/2000 17.637
3/25/1999 13846.4 6/7/2000 17.937
3/26/1999 14202.1 6/8/2000 18.012
3/29/1999 14054.8 6/9/2000 17.637
3/30/1999 14192.1 6/12/2000 17.602
3/31/1999 14131.3 6/13/2000 17.412
4/1/1999 14220.7 6/14/2000 18.388
4/6/1999 14579.3 6/15/2000 18.388
4/7/1999 14757.7 6/16/2000 18.238
4/8/1999 14765.5 6/19/2000 17.711
4/9/1999 14896.8 6/20/2000 17.861
4/12/1999 14724.3 6/21/2000 17.937
4/13/1999 14734.4 6/23/2000 17.711
4/14/1999 14527.2 6/26/2000 17.637
4/15/1999 14411.6 6/27/2000 18.238
4/16/1999 14543.1 6/28/2000 17.787
4/19/1999 14985.2 6/29/2000 17.525
4/20/1999 15219.5 6/30/2000 17.562
4/21/1999 15270.2 7/3/2000 17.562
4/22/1999 15448 7/4/2000 17.751
4/23/1999 15515.8 7/5/2000 18.051
4/26/1999 15439.5 7/6/2000 17.562
4/27/1999 15461.3 7/7/2000 17.637
4/28/1999 15322.3 7/10/2000 17.486
4/29/1999 15012.1 7/11/2000 17.674
4/30/1999 15248 7/12/2000 17.637
5/4/1999 15643 7/13/2000 17.637
5/5/1999 15403.2 7/14/2000 17.751
5/6/1999 15472.1 7/17/2000 17.751
5/7/1999 15435.2 7/18/2000 18.012
5/10/1999 15346 7/19/2000 17.937
5/11/1999 15271.6 7/20/2000 17.861
5/12/1999 15345.8 7/21/2000 17.937
5/13/1999 15217.6 7/24/2000 17.711
5/14/1999 15350.8 7/25/2000 18.012
5/17/1999 14904 7/26/2000 17.861
5/18/1999 15219.1 7/27/2000 17.262
5/19/1999 15677.3 7/28/2000 16.66
5/20/1999 15720.7 7/31/2000 15.796
5/21/1999 16017.3 8/1/2000 15.76
5/24/1999 15872.8 8/2/2000 16.51
5/25/1999 15700.1 8/3/2000 16.211
5/26/1999 15744.4 8/4/2000 16.137
5/27/1999 15947.8 8/7/2000 16.287
5/28/1999 15593.2 8/8/2000 16.361
5/31/1999 15623 8/9/2000 16.211
6/1/1999 15669.1 8/10/2000 16.137
6/2/1999 15800.3 8/11/2000 16.023
6/7/1999 15875.3 8/14/2000 16.061
6/8/1999 15732.6 8/16/2000 15.837
6/9/1999 15591 8/17/2000 15.76
6/10/1999 16015.5 8/18/2000 15.387
6/11/1999 16277.3 8/21/2000 15.01
6/14/1999 16618.3 8/22/2000 14.861
6/15/1999 16610.2 8/23/2000 14.747
6/16/1999 16552.2 8/24/2000 15.387
6/17/1999 16679.2 8/25/2000 15.236
6/18/1999 16792.5 8/28/2000 15.197
6/21/1999 16952.5 8/29/2000 15.086
6/22/1999 17046.4 8/30/2000 15.31
6/23/1999 16725.2 8/31/2000 15.611
6/24/1999 16848.1 9/1/2000 15.536
6/25/1999 16815.1 9/4/2000 15.461
6/28/1999 17036.4 9/5/2000 15.31
6/29/1999 17012.5 9/6/2000 14.935
6/30/1999 16825.1 9/7/2000 15.236
7/1/1999 17323.1 9/8/2000 15.01
7/2/1999 17460.4 9/11/2000 15.01
7/5/1999 17369.1 9/12/2000 15.347
7/6/1999 17284 9/13/2000 15.31
7/7/1999 17035.3 9/14/2000 15.498
7/8/1999 17182.5 9/15/2000 16.325
7/9/1999 17345.6 9/18/2000 15.987
7/12/1999 17645.9 9/19/2000 15.912
7/13/1999 17425.3 9/20/2000 16.211
7/14/1999 17353.8 9/21/2000 15.874
7/15/1999 17610.9 9/22/2000 15.536
7/16/1999 17534.4 9/25/2000 15.948
7/19/1999 17458.7 9/26/2000 15.536
7/20/1999 17294.8 9/27/2000 15.648
7/21/1999 16930 9/28/2000 15.31
7/22/1999 17046.9 9/29/2000 15.01
7/23/1999 16892.5 10/2/2000 14.935
7/26/1999 17020.8 10/3/2000 15.16
7/27/1999 16729.1 10/4/2000 15.01
7/28/1999 16946.3 10/5/2000 15.01
7/29/1999 17012.9 10/6/2000 15.01
7/30/1999 16980.4 10/9/2000 14.673
8/2/1999 17095.5 10/10/2000 14.636
8/3/1999 17098 10/11/2000 14.411
8/4/1999 16984.2 10/12/2000 14.334
8/5/1999 16878.3 10/13/2000 14.034
8/6/1999 16869.8 10/16/2000 14.71
8/9/1999 16703 10/17/2000 15.048
8/10/1999 16504.4 10/18/2000 14.26
8/11/1999 16375.8 10/19/2000 14.673
8/12/1999 16606.2 10/20/2000 15.01
8/13/1999 16634.8 10/23/2000 14.821
8/16/1999 16777.4 10/24/2000 14.861
8/17/1999 16492.8 10/25/2000 14.597
 8/18/1999 16599.7 10/26/2000 14.372
8/19/1999 16607.6 10/27/2000 14.411
8/20/1999 16570.1 10/30/2000 14.109
8/23/1999 16753.7 10/31/2000 14.034
8/24/1999 16890.1 11/2/2000 14.334
8/25/1999 17021.3 11/3/2000 14.935
8/26/1999 17234.2 11/6/2000 15.611
8/27/1999 17102.9 11/7/2000 15.347
8/30/1999 17196.3 11/8/2000 16.023
8/31/1999 17014.3 11/9/2000 15.423
9/1/1999 17018.7 11/10/2000 15.461
9/2/1999 17080.6 11/13/2000 15.461
9/3/1999 16972 11/14/2000 15.948
9/6/1999 17025.6 11/15/2000 16.51
9/7/1999 16722.7 11/16/2000 16.137
9/8/1999 16686.3 11/17/2000 16.061
9/9/1999 16457.3 11/20/2000 16.247
9/10/1999 16502.6 11/21/2000 16.435
9/13/1999 16469.7 11/22/2000 16.585
9/14/1999 16294.8 11/23/2000 16.585
9/15/1999 15721.6 11/24/2000 17.074
9/16/1999 15489.6 11/27/2000 17.074
9/17/1999 15638 11/28/2000 17.036
9/20/1999 15782.2 11/29/2000 16.924
9/21/1999 15315.8 11/30/2000 16.886
9/22/1999 15009.8 12/1/2000 16.811
9/23/1999 14851.8 12/4/2000 16.474
9/24/1999 14550.1 12/5/2000 16.474
9/27/1999 14384.4 12/6/2000 16.737
9/28/1999 14552.3 12/7/2000 16.585
9/29/1999 14426.4 12/8/2000 16.51
9/30/1999 14259.4 12/11/2000 16.66
10/1/1999 14382.1 12/12/2000 16.624
10/4/1999 14423.3 12/13/2000 16.737
10/5/1999 14746.1 12/14/2000 17.374
10/6/1999 14756.6 12/15/2000 17.674
10/7/1999 14970.9 12/18/2000 18.012
10/8/1999 14854.3 12/19/2000 18.238
10/11/1999 14915.6 12/20/2000 17.711
10/12/1999 14708 12/21/2000 17.711
10/13/1999 14400 12/22/2000 17.861
10/14/1999 14458.2 12/27/2000 17.751
10/15/1999 14591.8 12/28/2000 18.312
10/18/1999 14174.5 12/29/2000 17.637
10/19/1999 14229.3 1/2/2001 17.674
10/20/1999 14554.4 1/3/2001 17.562
10/21/1999 14885.5 1/4/2001 18.087
10/22/1999 14887.8 1/5/2001 18.012
10/25/1999 14949.6 1/8/2001 17.562
10/26/1999 14753.5 1/9/2001 17.825
10/27/1999 14661.2 1/10/2001 17.937
10/28/1999 14687.2 1/11/2001 17.637
10/29/1999 15011.3 1/12/2001 18.012
11/2/1999 14984.2 1/15/2001 18.124
11/3/1999 14935.2 1/16/2001 18.087
11/4/1999 14962 1/17/2001 18.238
11/5/1999 14473.3 1/18/2001 18.388
11/8/1999 14383.5 1/19/2001 19.214
11/9/1999 14457.7 1/22/2001 19.289
11/10/1999 14492.2 1/23/2001 19.364
11/15/1999 14492.5 1/24/2001 19.588
11/16/1999 14650 1/25/2001 19.888
11/17/1999 14851.3 1/26/2001 19.738
11/18/1999 14873.4 1/29/2001 19.702
11/19/1999 15431.2 1/30/2001 20.337
11/22/1999 15779.7 1/31/2001 20.263
11/23/1999 15670.9 2/1/2001 20.263
11/24/1999 15590.5 2/2/2001 20.639
11/25/1999 15855 2/5/2001 19.888
11/26/1999 16055.4 2/6/2001 20.152
11/29/1999 15651 2/7/2001 19.815
11/30/1999 15668.9 2/8/2001 19.364
12/1/1999 16077.4 2/9/2001 19.063
12/2/1999 16206.6 2/12/2001 18.839
12/3/1999 15922 2/13/2001 18.763
12/6/1999 15964 2/14/2001 18.388
12/7/1999 15925.8 2/15/2001 18.462
12/8/1999 16361.9 2/16/2001 17.975
12/9/1999 16811.3 2/19/2001 17.751
12/10/1999 17069.2 2/20/2001 17.787
12/13/1999 16888.8 2/21/2001 17.412
12/14/1999 16859.7 2/22/2001 17.486
12/15/1999 16875.9 2/23/2001 17.711
12/16/1999 16738.9 2/26/2001 17.711
12/17/1999 17061 2/27/2001 17.111
12/20/1999 17399.2 2/28/2001 16.737
12/21/1999 17432.6 3/1/2001 16.061
12/22/1999 17646.3 3/2/2001 16.435
12/23/1999 17845.1 3/5/2001 16.137
12/27/1999 18370 3/6/2001 16.211
12/28/1999 18276.3 3/7/2001 17.111
12/29/1999 18083.6 3/9/2001 19.588
1/3/2000 18981.7 3/12/2001 19.588
1/4/2000 18558 3/13/2001 19.815
1/5/2000 17694.4 3/14/2001 19.702
1/6/2000 18074.7 3/15/2001 19.774
 1/7/2000 18953.5 3/16/2001 19.851
1/10/2000 19851.8 3/19/2001 19.774
1/11/2000 19853.3 3/20/2001 19.702
1/12/2000 19469.7 3/21/2001 19.702
1/13/2000 19900.4 3/22/2001 19.664
1/14/2000 20445.7 3/23/2001 19.702
1/17/2000 20108.3 3/26/2001 19.702
1/18/2000 20318 3/27/2001 19.702
1/19/2000 19632.3 3/28/2001 19.738
1/20/2000 19966.8 3/29/2001 19.588
1/21/2000 19905.7 3/30/2001 19.588
1/24/2000 20085.8 4/2/2001 19.625
1/25/2000 19354.5 4/3/2001 19.664
1/26/2000 19361 4/4/2001 19.664
1/27/2000 19481.4 4/5/2001 19.664
1/28/2000 19765.5 4/6/2001 19.664
1/31/2000 19398 4/9/2001 19.702
2/1/2000 19721 4/10/2001 19.702
2/2/2000 19704.2 4/11/2001 19.738
2/3/2000 20204.1 4/12/2001 19.774
2/4/2000 21224.6 4/17/2001 19.738
2/7/2000 20977.2 4/18/2001 19.851
2/8/2000 21185.3 4/19/2001 19.514
2/9/2000 21742.2 4/20/2001 19.514
2/10/2000 20859.7 4/23/2001 19.251
2/11/2000 21245.4 4/24/2001 19.888
2/14/2000 20521 4/25/2001 20.188
2/15/2000 21332 4/26/2001 20.188
2/16/2000 21452.5 4/27/2001 20.263
2/17/2000 21044.4 4/30/2001 19.888
2/18/2000 21753.2 5/2/2001 20.038
2/21/2000 21352.7 5/4/2001 20.076
2/22/2000 21919.8 5/7/2001 20.076
2/23/2000 22475.8 5/8/2001 20.038
2/24/2000 22704.7 5/9/2001 20.038
2/25/2000 22823.5 5/10/2001 20.188
2/28/2000 21488.9 5/11/2001 20.152
2/29/2000 21536.8 5/14/2001 20.263
3/1/2000 21912.6 5/15/2001 20.978
3/2/2000 22061.4 5/16/2001 21.014
3/3/2000 21833.8 5/17/2001 21.014
3/6/2000 22347.3 5/18/2001 21.014
3/7/2000 21765.8 5/21/2001 21.014
3/8/2000 21421.3 5/22/2001 21.052
3/9/2000 21967.6 5/23/2001 21.39
3/10/2000 22208.2 5/24/2001 20.939
3/13/2000 22013.4 5/25/2001 20.639
3/14/2000 21619.1 5/28/2001 20.263
3/15/2000 21666.2 5/29/2001 20.564
3/16/2000 21906.3 5/30/2001 20.639
3/17/2000 22386.2 5/31/2001 20.677
3/20/2000 21969.4 6/1/2001 20.263
3/21/2000 21837 6/4/2001 19.774
3/22/2000 22020.9 6/5/2001 19.514
3/23/2000 22017.8 6/6/2001 20.188
3/24/2000 22387.9 6/7/2001 19.514
3/27/2000 22868.4 6/8/2001 19.364
3/28/2000 22848.3 6/11/2001 19.214
3/29/2000 22588.5 6/12/2001 19.214
3/30/2000 21921.5 6/13/2001 19.026
3/31/2000 21255.9 6/15/2001 19.214
4/3/2000 21783.8 6/18/2001 19.514
4/4/2000 20984.1 6/19/2001 19.888
4/5/2000 20864.3 6/20/2001 20.263
4/6/2000 20619.1 6/21/2001 20.302
4/7/2000 21243.5 6/22/2001 19.926
4/10/2000 21325.6 6/25/2001 19.664
4/11/2000 20751.3 6/26/2001 20.188
4/12/2000 20821.7 6/27/2001 20.188
4/13/2000 20417.6 6/28/2001 20.188
4/14/2000 20683 6/29/2001 20.263
4/17/2000 19003.7 7/2/2001 19.815
4/18/2000 19704 7/3/2001 20.188
4/19/2000 19659.4 7/4/2001 20.188
4/20/2000 19041.8 7/5/2001 20.263
4/25/2000 19074.8 7/6/2001 20.226
4/26/2000 19252.9 7/9/2001 20.263
4/27/2000 19252 7/10/2001 20.226
4/28/2000 19631.1 7/11/2001 20.038
5/4/2000 19615.9 7/12/2001 20.114
5/5/2000 19357.8 7/13/2001 20.114
5/8/2000 19266.9 7/16/2001 20.263
5/9/2000 19093.7 7/17/2001 19.774
5/10/2000 19193.8 7/18/2001 19.625
5/11/2000 19262.1 7/19/2001 19.514
5/12/2000 19782.3 7/20/2001 19.364
5/15/2000 19701.9 7/23/2001 18.987
5/16/2000 19992.1 7/24/2001 19.214
5/17/2000 20207 7/25/2001 18.8
5/18/2000 19925.3 7/26/2001 18.951
5/19/2000 19758.3 7/27/2001 19.477
5/22/2000 19445.4 7/30/2001 19.063
5/23/2000 19237.2 7/31/2001 19.138
5/24/2000 18461.7 8/1/2001 19.138
5/25/2000 18644.6 8/2/2001 19.514
5/26/2000 18356.7 8/3/2001 20.114
5/29/2000 18399.3 8/6/2001 20.114
5/30/2000 19028.6 8/7/2001 19.888
5/31/2000 19570.5 8/8/2001 20.488
6/1/2000 19581.3 8/9/2001 20.451
6/2/2000 19851.5 8/10/2001 20.376
6/5/2000 20053.4 8/13/2001 20.488
6/6/2000 19677.6 8/14/2001 20.751
6/7/2000 19396.3 8/16/2001 20.564
6/8/2000 19866.3 8/17/2001 20.564
6/9/2000 19676.1 8/20/2001 19.926
6/12/2000 19612.1 8/21/2001 19.364
6/13/2000 19355.4 8/22/2001 19.289
6/14/2000 19728.9 8/23/2001 19.364
6/15/2000 19682.4 8/24/2001 19.289
6/16/2000 19675.8 8/27/2001 19.138
6/19/2000 19518.7 8/28/2001 18.614
6/20/2000 19575 8/29/2001 19.063
6/21/2000 19561.4 8/30/2001 18.614
6/23/2000 19575.2 8/31/2001 18.312
6/26/2000 19589.8 9/3/2001 18.388
6/27/2000 19944.5 9/4/2001 17.975
6/28/2000 19831.5 9/5/2001 18.462
6/29/2000 19858.7 9/6/2001 18.349
6/30/2000 19642.7 9/7/2001 18.312
7/3/2000 19536.6 9/10/2001 18.312
7/4/2000 19708.9 9/11/2001 18.162
7/5/2000 19684 9/12/2001 18.162
7/6/2000 19542.9 9/13/2001 18.238
7/7/2000 19474.4 9/14/2001 18.238
7/10/2000 19610.1 9/17/2001 18.238
7/11/2000 19456.5 9/18/2001 18.087
7/12/2000 19340.6 9/19/2001 18.087
7/13/2000 19533 9/20/2001 18.124
7/14/2000 19658 9/21/2001 18.162
7/17/2000 19713 9/24/2001 18.425
7/18/2000 19835.1 9/25/2001 18.425
7/19/2000 19934.8 9/26/2001 18.462
7/20/2000 19940.1 9/27/2001 18.462
7/21/2000 20047.7 9/28/2001 18.538
7/24/2000 20028 10/1/2001 18.538
7/25/2000 19892.4 10/2/2001 18.388
7/26/2000 19830.4 10/3/2001 18.162
7/27/2000 19376.6 10/4/2001 17.975
7/28/2000 19100 10/5/2001 17.711
7/31/2000 18991 10/8/2001 17.262
8/1/2000 18961.4 10/9/2001 17.262
8/2/2000 18826.4 10/10/2001 18.312
8/3/2000 18873.4 10/11/2001 18.388
 8/4/2000 18795.7 10/12/2001 18.614
8/7/2000 18918.1 10/15/2001 18.724
8/8/2000 18820.4 10/16/2001 19.438
8/9/2000 19025.6 10/17/2001 20.188
8/10/2000 19072.2 10/18/2001 20.188
8/11/2000 18756.3 10/19/2001 20.263
8/14/2000 18463.6 10/22/2001 20.413
8/16/2000 18605.4 10/23/2001 20.639
8/17/2000 18458.2 10/24/2001 20.751
8/18/2000 18276.2 10/25/2001 20.978
8/21/2000 17901.4 10/26/2001 20.978
8/22/2000 17979.1 10/29/2001 20.337
8/23/2000 18068.9 10/30/2001 19.738
8/24/2000 18261.9 10/31/2001 20.564
8/25/2000 18403.5 11/2/2001 20.488
8/28/2000 18475.7 11/5/2001 20.488
8/29/2000 18277.7 11/6/2001 20.488
8/30/2000 18220.7 11/7/2001 20.488
8/31/2000 18420.3 11/8/2001 20.639
9/1/2000 18614.2 11/9/2001 20.639
9/4/2000 18782.1 11/12/2001 20.714
9/5/2000 18562.3 11/13/2001 21.464
9/6/2000 18423.2 11/14/2001 22.667
9/7/2000 18275 11/15/2001 22.515
9/8/2000 18265.4 11/16/2001 22.515
9/11/2000 18034.2 11/19/2001 22.515
9/12/2000 18011 11/20/2001 22.478
9/13/2000 18203.4 11/21/2001 22.441
9/14/2000 18282.8 11/22/2001 21.84
9/15/2000 18234.3 11/23/2001 21.989
9/18/2000 18026.7 11/26/2001 22.515
9/19/2000 18032.7 11/27/2001 22.515
9/20/2000 18032.3 11/28/2001 22.667
9/21/2000 17853.3 11/29/2001 22.667
9/22/2000 17076.5 11/30/2001 22.515
9/25/2000 17258.3 12/3/2001 22.964
9/26/2000 17160.3 12/4/2001 22.964
9/27/2000 16808.2 12/5/2001 23.041
9/28/2000 16776.3 12/6/2001 23.041
9/29/2000 16882.6 12/7/2001 23.041
10/2/2000 16733.3 12/10/2001 23.041
10/3/2000 16462.2 12/11/2001 23.192
10/4/2000 16342.7 12/12/2001 23.192
10/5/2000 16419.2 12/13/2001 22.816
10/6/2000 16415.5 12/14/2001 23.041
10/9/2000 16156.4 12/17/2001 22.964
10/10/2000 16045.4 12/18/2001 23.192
10/11/2000 15506.5 12/19/2001 23.415
10/12/2000 15320.1 12/20/2001 23.491
10/13/2000 14929.3 12/21/2001 23.565
10/16/2000 15544.8 12/27/2001 23.641
10/17/2000 15621.7 12/28/2001 23.865
10/18/2000 15711.4 12/31/2001 23.942
10/19/2000 15838.7 1/2/2002 24.166
10/20/2000 16241.6 1/3/2002 24.767
10/23/2000 16241.9 1/4/2002 25.219
10/24/2000 16199.3 1/7/2002 25.291
10/25/2000 16295.4 1/8/2002 25.291
10/26/2000 16132.6 1/9/2002 25.442
10/27/2000 15953.1 1/10/2002 25.291
10/30/2000 15775.7 1/11/2002 24.955
10/31/2000 15597.5 1/14/2002 24.993
11/2/2000 15986.8 1/15/2002 25.142
11/3/2000 16550.3 1/16/2002 25.066
11/6/2000 16733.9 1/17/2002 24.841
11/7/2000 17108.5 1/18/2002 24.916
11/8/2000 16953.6 1/21/2002 24.916
11/9/2000 16688 1/22/2002 24.841
11/10/2000 16429.4 1/23/2002 24.993
11/13/2000 15898.8 1/24/2002 25.291
11/14/2000 16176.1 1/25/2002 25.291
11/15/2000 16366.5 1/28/2002 25.291
11/16/2000 16225.6 1/29/2002 25.442
11/17/2000 16467.2 1/30/2002 25.442
11/20/2000 16568.1 1/31/2002 25.892
11/21/2000 16600.4 2/1/2002 25.667
11/22/2000 16443.7 2/4/2002 25.516
11/23/2000 16353.2 2/5/2002 25.219
11/24/2000 16773.4 2/6/2002 25.179
11/27/2000 16886.4 2/7/2002 25.028
11/28/2000 16668.7 2/8/2002 24.767
11/29/2000 16555.6 2/11/2002 24.504
11/30/2000 16292.2 2/12/2002 24.542
12/1/2000 16347.1 2/13/2002 24.916
12/4/2000 16099.1 2/14/2002 24.767
12/5/2000 16430.4 2/15/2002 24.767
12/6/2000 16716.2 2/18/2002 24.466
12/7/2000 16714.2 2/19/2002 24.166
12/8/2000 16860.6 2/20/2002 24.466
12/11/2000 16941.8 2/21/2002 24.691
12/12/2000 17088.1 2/22/2002 24.767
12/13/2000 17237.2 2/25/2002 24.542
12/14/2000 17675.6 2/26/2002 24.616
12/15/2000 17596.4 2/27/2002 24.616
12/18/2000 17789.5 2/28/2002 24.691
12/19/2000 18066 3/1/2002 25.142
12/20/2000 17609.9 3/4/2002 25.367
12/21/2000 17447.1 3/5/2002 25.516
12/22/2000 17831.8 3/6/2002 25.516
12/27/2000 18014.9 3/7/2002 25.516
12/28/2000 17909.6 3/8/2002 25.516
12/29/2000 17847.6 3/11/2002 25.367
1/2/2001 17672.8 3/12/2002 25.219
1/3/2001 17506.1 3/13/2002 25.066
1/4/2001 17875.9 3/14/2002 25.367
1/5/2001 17509.3 3/15/2002 25.667
1/8/2001 17119.3 3/18/2002 25.516
1/9/2001 17247.1 3/19/2002 26.043
1/10/2001 16996.9 3/20/2002 26.043
1/11/2001 16903.5 3/21/2002 26.043
1/12/2001 17070.5 3/22/2002 26.494
1/15/2001 16949.2 3/25/2002 26.494
1/16/2001 16852.3 3/26/2002 26.644
1/17/2001 16981.7 3/27/2002 26.907
1/18/2001 17102 3/28/2002 26.98
1/19/2001 17598 4/2/2002 27.02
1/22/2001 17385.1 4/3/2002 27.02
1/23/2001 17278.1 4/4/2002 27.02
1/24/2001 17286.7 4/5/2002 27.205
1/25/2001 17358.8 4/8/2002 27.205
1/26/2001 17334.3 4/9/2002 27.13
1/29/2001 17499.5 4/10/2002 27.168
1/30/2001 17614.3 4/11/2002 27.205
1/31/2001 17602.9 4/12/2002 27.356
2/1/2001 17642.6 4/15/2002 28.332
2/2/2001 17695.9 4/16/2002 28.744
2/5/2001 17221.3 4/17/2002 29.12
2/6/2001 17244.6 4/18/2002 29.421
2/7/2001 16829.8 4/19/2002 29.268
2/8/2001 16840.7 4/22/2002 29.006
2/9/2001 16660 4/23/2002 28.894
2/12/2001 16467.7 4/24/2002 28.894
2/13/2001 16764.1 4/25/2002 29.12
2/14/2001 16561.9 4/26/2002 28.857
2/15/2001 16861.4 4/29/2002 28.744
2/16/2001 16447.8 4/30/2002 28.894
2/19/2001 16343.5 5/2/2002 28.519
2/20/2001 16201.8 5/6/2002 28.744
2/21/2001 15873.6 5/7/2002 28.744
2/22/2001 15669.7 5/8/2002 28.894
2/23/2001 15678.2 5/9/2002 29.044
2/26/2001 15912 5/10/2002 29.006
2/27/2001 15522.3 5/13/2002 29.195
2/28/2001 15471.5 5/14/2002 28.894
 3/1/2001 14997.3 5/15/2002 28.894
3/2/2001 15058 5/16/2002 28.894
3/5/2001 15296.4 5/17/2002 29.268
3/6/2001 15453.9 5/20/2002 29.268
3/7/2001 15427.1 5/21/2002 29.268
3/8/2001 15295 5/22/2002 29.195
3/9/2001 14897 5/23/2002 29.195
3/12/2001 14239.3 5/24/2002 29.156
3/13/2001 14308.4 5/27/2002 29.195
3/14/2001 14061.1 5/28/2002 29.12
3/15/2001 14442.8 5/29/2002 29.195
3/16/2001 14436.2 5/31/2002 29.268
3/19/2001 14550.3 6/3/2002 29.195
3/20/2001 14768.5 6/4/2002 29.571
3/21/2001 14709.6 6/5/2002 29.571
3/22/2001 14560.2 6/6/2002 29.646
3/23/2001 14713.3 6/7/2002 29.646
3/26/2001 14784.1 6/10/2002 29.646
3/27/2001 14678.4 6/11/2002 29.495
3/28/2001 14792 6/12/2002 29.646
3/29/2001 14621.7 6/13/2002 29.571
3/30/2001 14698.9 6/14/2002 29.571
4/2/2001 14562.8 6/17/2002 29.571
4/3/2001 14344.7 6/18/2002 29.344
4/4/2001 14197.5 6/19/2002 29.571
4/5/2001 14399.4 6/20/2002 29.983
4/6/2001 14553.8 6/21/2002 29.871
4/9/2001 14691.8 6/24/2002 29.795
4/10/2001 14965.9 6/25/2002 29.871
4/11/2001 15196.2 6/26/2002 29.907
4/12/2001 15182.8 6/27/2002 29.756
4/17/2001 14905.9 6/28/2002 28.595
4/18/2001 15416.1 7/1/2002 29.495
4/19/2001 15605.7 7/2/2002 28.894
4/20/2001 15644.9 7/3/2002 29.344
4/23/2001 15470.4 7/4/2002 29.421
4/24/2001 15394.2 7/5/2002 29.12
4/25/2001 15427.1 7/8/2002 29.12
4/26/2001 15569.4 7/9/2002 29.268
4/27/2001 15487.5 7/10/2002 28.519
4/30/2001 15269 7/11/2002 28.519
5/2/2001 15234.8 7/12/2002 28.819
5/4/2001 15116.7 7/15/2002 28.519
5/7/2001 15008.8 7/16/2002 28.369
5/8/2001 14844.5 7/17/2002 28.708
5/9/2001 14639 7/18/2002 28.369
5/10/2001 14974.8 7/19/2002 27.392
5/11/2001 15067.9 7/22/2002 27.392
5/14/2001 15230.2 7/23/2002 28.369
5/15/2001 15061.8 7/24/2002 27.619
5/16/2001 14854.7 7/25/2002 27.02
5/17/2001 14959.7 7/26/2002 27.993
5/18/2001 15022 7/29/2002 28.144
5/21/2001 15394.5 7/30/2002 28.144
5/22/2001 15699 7/31/2002 28.519
5/23/2001 15669.3 8/1/2002 28.819
5/24/2001 15701.1 8/2/2002 28.894
5/25/2001 15598.7 8/5/2002 27.843
5/28/2001 15623.8 8/6/2002 27.769
5/29/2001 15627.5 8/7/2002 27.769
5/30/2001 15493.4 8/8/2002 27.769
5/31/2001 15630.3 8/9/2002 28.069
6/1/2001 15597.1 8/12/2002 27.769
6/4/2001 15335.5 8/13/2002 28.144
6/5/2001 15443 8/14/2002 28.22
6/6/2001 15244.9 8/16/2002 28.369
6/7/2001 14977.6 8/19/2002 28.443
6/8/2001 14712.7 8/20/2002 28.443
6/11/2001 14481.5 8/21/2002 28.519
6/12/2001 14542.8 8/22/2002 28.519
6/13/2001 14545.1 8/23/2002 28.819
6/15/2001 14276.6 8/26/2002 28.894
6/18/2001 14148.4 8/27/2002 28.894
6/19/2001 14146.9 8/28/2002 28.894
6/20/2001 13920.5 8/29/2002 28.894
6/21/2001 14186.2 8/30/2002 29.268
6/22/2001 14216.2 9/2/2002 29.12
6/25/2001 14358.6 9/3/2002 28.819
6/26/2001 14087.2 9/4/2002 28.744
6/27/2001 14018.9 9/5/2002 28.819
6/28/2001 14007.7 9/6/2002 28.819
6/29/2001 13945.4 9/9/2002 28.819
7/2/2001 13822.5 9/10/2002 29.195
7/3/2001 13606.3 9/11/2002 28.894
7/4/2001 13367.1 9/12/2002 28.819
7/5/2001 13355.3 9/13/2002 28.783
7/6/2001 13579.7 9/16/2002 28.894
7/9/2001 13422.6 9/17/2002 29.233
7/10/2001 13195.6 9/18/2002 28.819
7/11/2001 13076.9 9/19/2002 28.668
7/12/2001 13416.5 9/20/2002 28.894
7/13/2001 13404.2 9/23/2002 28.744
7/16/2001 13674.7 9/24/2002 28.668
7/17/2001 13451.5 9/25/2002 28.744
7/18/2001 13458.9 9/26/2002 28.744
7/19/2001 13441.9 9/27/2002 28.668
7/20/2001 13046.2 9/30/2002 28.519
7/23/2001 13029 10/1/2002 28.519
7/24/2001 12815.5 10/2/2002 28.519
7/25/2001 12798 10/3/2002 28.668
7/26/2001 13069.7 10/4/2002 28.519
7/27/2001 13268.1 10/7/2002 28.22
7/30/2001 13238.2 10/8/2002 28.22
7/31/2001 13126.7 10/9/2002 28.744
8/1/2001 13157.9 10/10/2002 28.519
8/2/2001 13218.2 10/11/2002 28.519
8/3/2001 13129.9 10/14/2002 28.519
8/6/2001 13073.4 10/15/2002 28.744
8/7/2001 12948.3 10/16/2002 28.744
8/8/2001 12787.8 10/17/2002 28.668
8/9/2001 12553.3 10/18/2002 28.744
8/10/2001 12513.3 10/21/2002 28.595
8/13/2001 12337.9 10/22/2002 28.744
8/14/2001 12500.2 10/23/2002 28.668
8/16/2001 12178.2 10/24/2002 28.744
8/17/2001 12018.6 10/25/2002 29.044
8/20/2001 12150.1 10/28/2002 29.044
8/21/2001 12297.1 10/29/2002 29.268
8/22/2001 12477.3 10/30/2002 29.72
8/23/2001 12474.7 10/31/2002 28.894
8/24/2001 12698 11/4/2002 28.744
8/27/2001 12630.1 11/5/2002 28.744
8/28/2001 12582.5 11/6/2002 28.668
8/29/2001 12616.2 11/7/2002 28.668
8/30/2001 12703.2 11/8/2002 28.519
8/31/2001 12802.1 11/12/2002 28.519
9/3/2001 12851.4 11/13/2002 28.519
9/4/2001 12857.8 11/14/2002 28.519
9/5/2001 12998.7 11/15/2002 28.519
9/6/2001 13185.8 11/18/2002 28.519
9/7/2001 13040.1 11/19/2002 28.558
9/10/2001 12861.2 11/20/2002 29.044
9/11/2001 12635 11/21/2002 29.268
9/12/2001 12546.5 11/22/2002 29.646
9/13/2001 12598.5 11/25/2002 29.268
9/14/2001 12233.6 11/26/2002 29.268
9/17/2001 12035.7 11/27/2002 28.894
9/18/2001 12040.9 11/28/2002 28.971
9/19/2001 12256.1 11/29/2002 29.12
9/20/2001 12089.5 12/2/2002 29.268
9/21/2001 11712.4 12/3/2002 29.233
9/24/2001 11583.9 12/4/2002 28.971
9/25/2001 11688 12/5/2002 28.971
9/26/2001 11816.1 12/6/2002 28.971
 9/27/2001 11789.2 12/9/2002 28.857
9/28/2001 11890.6 12/10/2002 28.783
10/1/2001 11806.2 12/11/2002 28.595
10/2/2001 11744 12/12/2002 28.595
10/3/2001 11564.6 12/13/2002 28.595
10/4/2001 11722 12/16/2002 28.894
10/5/2001 11654.3 12/17/2002 28.894
10/8/2001 11650.2 12/18/2002 28.633
10/9/2001 12032.4 12/19/2002 28.595
10/10/2001 12522.1 12/20/2002 28.819
10/11/2001 12828.6 12/23/2002 28.819
10/12/2001 12824.5 12/27/2002 28.744
10/15/2001 12669.8 12/30/2002 28.819
10/16/2001 13172.5 12/31/2002 28.744
10/17/2001 13132.4 1/2/2003 28.894
10/18/2001 12997.9 1/3/2003 29.268
10/19/2001 12891.6 1/6/2003 29.72
10/22/2001 13178.6 1/7/2003 30.095
10/23/2001 13176.9 1/8/2003 29.983
10/24/2001 13365.1 1/9/2003 29.268
10/25/2001 13443.9 1/10/2003 29.082
10/26/2001 13895.2 1/13/2003 28.519
10/29/2001 13957.3 1/14/2003 28.069
10/30/2001 13691.2 1/15/2003 28.069
10/31/2001 13736.2 1/16/2003 27.693
11/2/2001 13640.1 1/17/2003 27.392
11/5/2001 13643.5 1/20/2003 27.356
11/6/2001 13556.4 1/21/2003 26.419
11/7/2001 13539.7 1/22/2003 25.742
11/8/2001 13822.7 1/23/2003 25.142
11/9/2001 13892.4 1/24/2003 24.691
11/12/2001 13799.4 1/27/2003 24.016
11/13/2001 14232.8 1/28/2003 23.415
11/14/2001 14623 1/29/2003 22.891
11/15/2001 14556 1/30/2003 22.891
11/16/2001 14593.3 1/31/2003 23.117
11/19/2001 14654.7 2/3/2003 23.117
11/20/2001 14565.2 2/4/2003 23.041
11/21/2001 14232.1 2/5/2003 23.041
11/22/2001 14281.6 2/6/2003 22.928
11/23/2001 14238.4 2/7/2003 23.003
11/26/2001 14236.9 2/10/2003 22.741
11/27/2001 14312 2/11/2003 22.928
11/28/2001 14214.5 2/12/2003 22.778
11/29/2001 14114 2/13/2003 22.667
11/30/2001 14036.1 2/14/2003 22.741
12/3/2001 13988.6 2/17/2003 22.816
12/4/2001 14268.2 2/18/2003 22.703
 12/5/2001 14317.6 2/19/2003 22.816
12/6/2001 14348.2 2/20/2003 22.928
12/7/2001 14302.4 2/21/2003 23.565
12/10/2001 14020.3 2/24/2003 24.13
12/11/2001 13949.3 2/25/2003 24.091
12/12/2001 13928.5 2/26/2003 24.466
12/13/2001 13599.7 2/27/2003 25.33
12/14/2001 13542 2/28/2003 25.142
12/17/2001 13588 3/3/2003 24.767
12/18/2001 13918.3 3/4/2003 24.466
12/19/2001 13852.5 3/5/2003 24.392
12/20/2001 13825.5 3/6/2003 24.241
12/21/2001 13719.8 3/7/2003 24.13
12/27/2001 13764.5 3/10/2003 23.865
12/28/2001 13858.3 3/11/2003 23.942
12/31/2001 13922.2 3/12/2003 23.942
1/2/2002 13995.2 3/13/2003 24.392
1/3/2002 14628 3/14/2003 24.279
1/4/2002 15013.2 3/17/2003 23.679
1/7/2002 15204.4 3/18/2003 24.054
1/8/2002 15148.9 3/19/2003 24.691
1/9/2002 15766.7 3/20/2003 24.392
1/10/2002 15539.3 3/21/2003 24.542
1/11/2002 15700.3 3/24/2003 24.355
1/14/2002 15431.9 3/25/2003 23.679
1/15/2002 15536 3/26/2003 24.016
1/16/2002 15652.8 3/27/2003 24.767
1/17/2002 15936.1 3/28/2003 24.767
1/18/2002 15835.6 3/31/2003 24.542
1/21/2002 15724.6 4/1/2003 24.241
1/22/2002 16141.3 4/2/2003 24.091
1/23/2002 16020.1 4/3/2003 24.166
1/24/2002 16165.7 4/4/2003 24.13
1/25/2002 16311.6 4/7/2003 24.166
1/28/2002 15914.4 4/8/2003 24.13
1/29/2002 15953.4 4/9/2003 24.504
1/30/2002 15748.8 4/10/2003 24.204
1/31/2002 16062.8 4/11/2003 23.942
2/1/2002 15940.5 4/14/2003 23.791
2/4/2002 15743.9 4/15/2003 23.791
2/5/2002 15452.9 4/16/2003 23.904
2/6/2002 15529.8 4/17/2003 24.016
2/7/2002 15318.1 4/22/2003 23.266
2/8/2002 15374.4 4/23/2003 22.891
2/11/2002 15402.9 4/24/2003 22.891
2/12/2002 15289.8 4/25/2003 21.464
2/13/2002 15437.6 4/28/2003 21.428
2/14/2002 15376.4 4/29/2003 20.939
2/15/2002 15376.7 4/30/2003 20.903
2/18/2002 15259.4 5/2/2003 21.615
2/19/2002 15142.6 5/5/2003 21.688
2/20/2002 15191.7 5/6/2003 21.688
2/21/2002 15071.8 5/7/2003 21.464
2/22/2002 15007.5 5/8/2003 21.615
2/25/2002 15251.2 5/9/2003 21.615
2/26/2002 15327.3 5/12/2003 22.064
2/27/2002 15357.3 5/13/2003 22.289
2/28/2002 15278.6 5/14/2003 22.328
3/1/2002 15411.5 5/15/2003 21.538
3/4/2002 15466.7 5/16/2003 22.289
3/5/2002 15413.1 5/19/2003 21.39
3/6/2002 15307.6 5/20/2003 21.39
3/7/2002 15446.7 5/21/2003 21.39
3/8/2002 15489.8 5/22/2003 21.615
3/11/2002 15294.9 5/23/2003 22.14
3/12/2002 15053 5/26/2003 22.216
3/13/2002 15112.4 5/27/2003 22.177
3/14/2002 15244.1 5/28/2003 22.366
3/15/2002 15233.2 5/29/2003 22.515
3/18/2002 15066.3 5/30/2003 23.041
3/19/2002 14883 6/2/2003 22.928
3/20/2002 14951.9 6/3/2003 22.964
3/21/2002 14977.1 6/4/2003 23.117
3/22/2002 15237.1 6/5/2003 23.117
3/25/2002 14935.3 6/6/2003 23.117
3/26/2002 14960.6 6/9/2003 23.041
3/27/2002 15055.4 6/10/2003 23.003
3/28/2002 15026.4 6/11/2003 23.041
4/2/2002 14835.2 6/12/2003 23.266
4/3/2002 14778 6/13/2003 23.228
4/4/2002 14763.9 6/16/2003 23.228
4/5/2002 14989.4 6/17/2003 23.565
4/8/2002 14951.4 6/18/2003 23.603
4/9/2002 15207.6 6/20/2003 23.603
4/10/2002 15228.9 6/23/2003 23.565
4/11/2002 15194.2 6/24/2003 23.603
4/12/2002 15049.7 6/25/2003 23.865
4/15/2002 15189.4 6/26/2003 24.016
4/16/2002 15243.2 6/27/2003 24.392
4/17/2002 15127.8 6/30/2003 24.841
4/18/2002 15054.9 7/1/2003 24.392
4/19/2002 14890.6 7/2/2003 24.691
4/22/2002 14924 7/3/2003 24.767
4/23/2002 14975 7/4/2003 25.142
4/24/2002 14918.9 7/7/2003 25.892
4/25/2002 15021.5 7/8/2003 25.892
4/26/2002 15162.7 7/9/2003 25.892
4/29/2002 15218.9 7/10/2003 26.118
4/30/2002 15122.1 7/11/2003 26.268
5/2/2002 14986.1 7/14/2003 26.644
5/6/2002 15000.8 7/15/2003 26.907
5/7/2002 14874.8 7/16/2003 26.944
5/8/2002 14936 7/17/2003 27.168
5/9/2002 14936.2 7/18/2003 27.392
5/10/2002 14931.8 7/21/2003 27.544
5/13/2002 14920.6 7/22/2003 27.205
5/14/2002 14977.4 7/23/2003 26.644
5/15/2002 14994 7/24/2003 26.53
5/16/2002 15475.8 7/25/2003 26.456
5/17/2002 15663 7/28/2003 26.569
5/20/2002 15587 7/29/2003 26.98
5/21/2002 15700.5 7/30/2003 26.98
5/22/2002 15595.5 7/31/2003 26.98
5/23/2002 15624 8/1/2003 26.644
5/24/2002 15650.6 8/4/2003 26.644
5/27/2002 15689.5 8/5/2003 26.605
5/28/2002 15607.1 8/6/2003 26.118
5/29/2002 15715.8 8/7/2003 26.268
5/31/2002 15643 8/8/2003 26.419
6/3/2002 15827.3 8/11/2003 26.755
6/4/2002 15687.7 8/12/2003 26.644
6/5/2002 15699.3 8/13/2003 26.793
6/6/2002 15692.4 8/14/2003 26.268
6/7/2002 15558.8 8/18/2003 26.23
6/10/2002 15534.5 8/19/2003 25.968
6/11/2002 15545.8 8/20/2003 26.155
6/12/2002 15559.4 8/21/2003 26.155
6/13/2002 15465.9 8/22/2003 26.23
6/14/2002 15151.4 8/25/2003 25.892
6/17/2002 15205.4 8/26/2003 26.08
6/18/2002 15116.5 8/27/2003 26.268
6/19/2002 14897.7 8/28/2003 26.23
6/20/2002 14858.4 8/29/2003 26.118
6/21/2002 15041 9/1/2003 25.892
6/24/2002 14752.9 9/2/2003 26.155
6/25/2002 14629.6 9/3/2003 26.23
6/26/2002 14353.8 9/4/2003 25.93
6/27/2002 14445.3 9/5/2003 25.593
6/28/2002 14192.9 9/8/2003 25.779
7/1/2002 14169.8 9/9/2003 25.892
7/2/2002 13909.8 9/10/2003 25.818
7/3/2002 13920.6 9/11/2003 25.818
7/4/2002 13833.9 9/12/2003 25.33
7/5/2002 14048.2 9/15/2003 25.478
 7/8/2002 14056.9 9/16/2003 25.219
7/9/2002 14173.4 9/17/2003 25.629
7/10/2002 13990 9/18/2003 25.219
7/11/2002 13749.7 9/19/2003 25.219
7/12/2002 13736.1 9/22/2003 25.142
7/15/2002 13601.8 9/23/2003 25.478
7/16/2002 13605.4 9/24/2003 25.478
7/17/2002 13916.1 9/25/2003 25.33
7/18/2002 13608.6 9/26/2003 25.33
7/19/2002 13320.2 9/29/2003 25.291
7/22/2002 12963 9/30/2003 25.33
7/23/2002 13117.8 10/1/2003 24.88
7/24/2002 12748.5 10/2/2003 24.691
7/25/2002 12582.4 10/3/2003 24.88
7/26/2002 12835.8 10/6/2003 25.442
7/29/2002 12765 10/7/2003 25.33
7/30/2002 12802.9 10/8/2003 25.33
7/31/2002 12907.6 10/9/2003 25.33
8/1/2002 13092.8 10/10/2003 25.066
8/2/2002 13020.2 10/13/2003 24.806
8/5/2002 12873.8 10/14/2003 24.616
8/6/2002 12881 10/15/2003 24.916
8/7/2002 12718.7 10/16/2003 24.841
8/8/2002 12724.2 10/17/2003 24.841
8/9/2002 12744.2 10/20/2003 24.616
8/12/2002 12670.2 10/21/2003 24.091
8/13/2002 13008.5 10/22/2003 24.016
8/14/2002 12910.5 10/23/2003 23.716
8/16/2002 12957.8 10/24/2003 23.303
8/19/2002 12983.8 10/27/2003 23.303
8/20/2002 12856.8 10/28/2003 23.641
8/21/2002 13326.7 10/29/2003 23.791
8/22/2002 13329.4 10/30/2003 24.392
8/23/2002 13393.9 10/31/2003 24.317
8/26/2002 13472 11/3/2003 24.091
8/27/2002 13764.8 11/4/2003 23.904
8/28/2002 13480.1 11/5/2003 23.978
8/29/2002 13271 11/6/2003 23.752
8/30/2002 13433.8 11/7/2003 23.716
9/2/2002 13409.5 11/10/2003 23.716
9/3/2002 12966.9 11/12/2003 23.828
9/4/2002 12857.1 11/13/2003 23.865
9/5/2002 12770.8 11/14/2003 23.865
9/6/2002 12992.8 11/17/2003 23.415
9/9/2002 13044.6 11/18/2003 23.641
9/10/2002 13265.7 11/19/2003 23.828
9/11/2002 13407 11/20/2003 23.415
9/12/2002 13178.6 11/21/2003 23.454
 9/13/2002 13079.8 11/24/2003 23.341
9/16/2002 13225 11/25/2003 23.266
9/17/2002 13261.8 11/26/2003 23.716
9/18/2002 13063.7 11/27/2003 23.415
9/19/2002 13038 11/28/2003 23.679
9/20/2002 13201.2 12/1/2003 23.491
9/23/2002 13108.1 12/2/2003 23.491
9/24/2002 12848.2 12/3/2003 23.491
9/25/2002 13065.3 12/4/2003 23.491
9/26/2002 13037.6 12/5/2003 23.565
9/27/2002 12985.7 12/8/2003 23.716
9/30/2002 12797.3 12/9/2003 24.504
10/1/2002 12740.3 12/10/2003 26.118
10/2/2002 12771.2 12/11/2003 25.779
10/3/2002 12862.5 12/12/2003 25.667
10/4/2002 12864.1 12/15/2003 25.742
10/7/2002 12723.1 12/16/2003 25.742
10/8/2002 12732 12/17/2003 25.516
10/9/2002 12742.1 12/18/2003 25.593
10/10/2002 12893.1 12/19/2003 25.516
10/11/2002 13130.1 12/22/2003 25.478
10/14/2002 13186.7 12/23/2003 25.742
10/15/2002 13441.2 12/29/2003 25.667
10/16/2002 13357.8 12/30/2003 25.892
10/17/2002 13426.6 12/31/2003 25.892
10/18/2002 13652.6 1/2/2004 25.629
10/21/2002 13640.5 1/5/2004 26.98
10/22/2002 13752 1/6/2004 27.506
10/23/2002 13739.8 1/7/2004 27.506
10/24/2002 13729.5 1/8/2004 27.919
10/25/2002 13690.1 1/9/2004 27.957
10/28/2002 14042.3 1/12/2004 27.957
10/29/2002 14078.9 1/13/2004 27.957
10/30/2002 14042.5 1/14/2004 27.919
10/31/2002 14093.2 1/15/2004 28.519
11/4/2002 14195.9 1/16/2004 29.233
11/5/2002 14039 1/19/2004 29.12
11/6/2002 13839.2 1/20/2004 29.268
11/7/2002 13765.8 1/21/2004 29.457
11/8/2002 13793 1/22/2004 30.246
11/12/2002 13834.9 1/23/2004 30.771
11/13/2002 13824.6 1/26/2004 30.582
11/14/2002 13946 1/27/2004 30.132
11/15/2002 13841.7 1/28/2004 29.646
11/18/2002 13920.1 1/29/2004 29.571
11/19/2002 13990.8 1/30/2004 29.795
11/20/2002 14045.2 2/2/2004 29.756
11/21/2002 14454.3 2/3/2004 29.495
11/22/2002 14516 2/4/2004 29.421
11/25/2002 14881.3 2/5/2004 29.571
11/26/2002 14739.5 2/6/2004 29.307
11/27/2002 14850.6 2/9/2004 29.72
11/28/2002 14834.1 2/10/2004 29.871
11/29/2002 14662.9 2/11/2004 29.72
12/2/2002 15026.1 2/12/2004 30.171
12/3/2002 15028.7 2/13/2004 29.983
12/4/2002 14838.1 2/16/2004 29.795
12/5/2002 14909.7 2/17/2004 29.646
12/6/2002 14724.2 2/18/2004 29.646
12/9/2002 14726.4 2/19/2004 29.571
12/10/2002 14507 2/20/2004 29.571
12/11/2002 14408.8 2/23/2004 29.495
12/12/2002 14531.5 2/24/2004 29.268
12/13/2002 14534.7 2/25/2004 29.268
12/16/2002 14564.4 2/26/2004 29.344
12/17/2002 14523.9 2/27/2004 29.268
12/18/2002 14164 3/1/2004 29.871
12/19/2002 14135.8 3/2/2004 29.571
12/20/2002 14116.7 3/3/2004 29.571
12/23/2002 14294.3 3/4/2004 29.383
12/27/2002 14402.5 3/5/2004 29.344
12/30/2002 14390.3 3/8/2004 29.383
12/31/2002 14366.7 3/9/2004 29.457
1/2/2003 14378.1 3/10/2004 29.383
1/3/2003 14770.5 3/11/2004 29.383
1/6/2003 14814.3 3/12/2004 29.383
1/7/2003 14875.4 3/15/2004 29.383
1/8/2003 14738 3/16/2004 29.268
1/9/2003 14735.8 3/17/2004 29.268
1/10/2003 14785.9 3/18/2004 29.268
1/13/2003 15115.1 3/19/2004 29.268
1/14/2003 15039.4 3/22/2004 29.268
1/15/2003 15061.8 3/23/2004 29.457
1/16/2003 14827.5 3/24/2004 29.268
1/17/2003 14637.5 3/25/2004 29.421
1/20/2003 14594.7 3/26/2004 29.421
1/21/2003 14461.8 3/29/2004 29.421
1/22/2003 14301.2 3/30/2004 29.344
1/23/2003 14453.5 3/31/2004 29.307
1/24/2003 14133.8 4/1/2004 29.268
1/27/2003 13867.3 4/2/2004 29.421
1/28/2003 13886.6 4/5/2004 29.383
1/29/2003 13923.9 4/6/2004 29.646
1/30/2003 13783.7 4/7/2004 29.383
1/31/2003 13844.8 4/8/2004 29.383
2/3/2003 14125.4 4/13/2004 29.571
 2/4/2003 13872 4/14/2004 29.646
2/5/2003 13878 4/15/2004 29.571
2/6/2003 13694.8 4/16/2004 29.421
2/7/2003 13797.3 4/19/2004 29.457
2/10/2003 13871.4 4/20/2004 29.72
2/11/2003 13918.8 4/21/2004 29.344
2/12/2003 13806.1 4/22/2004 29.457
2/13/2003 13865.9 4/23/2004 30.021
2/14/2003 13873.2 4/26/2004 29.571
2/17/2003 14038.2 4/27/2004 29.457
2/18/2003 13953.5 4/28/2004 30.021
2/19/2003 13844.8 4/29/2004 30.021
2/20/2003 13981.4 4/30/2004 29.983
2/21/2003 13922.1 5/4/2004 29.795
2/24/2003 13815 5/5/2004 30.021
2/25/2003 13623 5/6/2004 29.646
2/26/2003 13660 5/7/2004 29.646
2/27/2003 13727.1 5/10/2004 29.495
2/28/2003 13775.5 5/11/2004 29.044
3/3/2003 13687.2 5/12/2004 29.082
3/4/2003 13504.9 5/13/2004 29.082
3/5/2003 13502.7 5/14/2004 29.12
3/6/2003 13512.9 5/17/2004 28.971
3/7/2003 13599.6 5/18/2004 28.857
3/10/2003 13964.5 5/19/2004 28.931
3/11/2003 13852.8 5/20/2004 30.021
3/12/2003 13820.5 5/21/2004 29.12
3/13/2003 13943.3 5/24/2004 29.195
3/14/2003 13866.6 5/25/2004 28.971
3/17/2003 13604.8 5/26/2004 29.571
3/18/2003 13828.7 5/27/2004 29.607
3/19/2003 13817 5/28/2004 29.72
3/20/2003 13820.8 5/31/2004 29.571
3/21/2003 14069.4 6/1/2004 28.971
3/24/2003 14032.7 6/2/2004 29.044
3/25/2003 14011.1 6/3/2004 28.971
3/26/2003 14041.9 6/4/2004 28.22
3/27/2003 13977.7 6/7/2004 28.369
3/28/2003 13978.3 6/8/2004 28.519
3/31/2003 13759.4 6/9/2004 28.407
4/1/2003 13765 6/11/2004 28.369
4/2/2003 13910.3 6/14/2004 28.369
4/3/2003 14149.6 6/15/2004 28.22
4/4/2003 14175.4 6/16/2004 28.069
4/7/2003 14496 6/17/2004 27.883
4/8/2003 14451.6 6/18/2004 28.369
4/9/2003 14503.3 6/21/2004 28.294
4/10/2003 14382.8 6/22/2004 28.294
4/11/2003 14368.1 6/23/2004 28.183
4/14/2003 14175 6/24/2004 28.144
4/15/2003 14193.1 6/25/2004 28.144
4/16/2003 14122 6/28/2004 28.144
4/17/2003 14211.6 6/29/2004 28.519
4/22/2003 14236.9 6/30/2004 28.369
4/23/2003 14342 7/1/2004 28.069
4/24/2003 14196.2 7/2/2004 28.069
4/25/2003 14231.8 7/5/2004 27.843
4/28/2003 14287.8 7/6/2004 27.843
4/29/2003 14262.1 7/7/2004 27.769
4/30/2003 14259.8 7/8/2004 27.769
5/2/2003 14421.6 7/9/2004 27.769
5/5/2003 14608.9 7/12/2004 27.769
5/6/2003 14652.6 7/13/2004 27.769
5/7/2003 14503.7 7/14/2004 27.769
5/8/2003 14547.5 7/15/2004 27.468
5/9/2003 14675.9 7/16/2004 27.619
5/12/2003 14722.2 7/19/2004 27.468
5/13/2003 14690.9 7/20/2004 27.769
5/14/2003 15012.2 7/21/2004 27.769
5/15/2003 14945.4 7/22/2004 27.769
5/16/2003 14892.8 7/23/2004 27.769
5/19/2003 14801.2 7/26/2004 28.144
5/20/2003 14758.8 7/27/2004 28.069
5/21/2003 14891.7 7/28/2004 27.619
5/22/2003 14958.7 7/29/2004 27.883
5/23/2003 15040.5 7/30/2004 27.883
5/26/2003 15099.6 8/2/2004 27.544
5/27/2003 14937.2 8/3/2004 27.544
5/28/2003 15068.7 8/4/2004 27.468
5/29/2003 15153.7 8/5/2004 27.619
5/30/2003 15304.4 8/6/2004 27.544
6/2/2003 15250.1 8/9/2004 27.544
6/3/2003 15320.7 8/10/2004 27.468
6/4/2003 15472.3 8/11/2004 27.392
6/5/2003 15460 8/12/2004 27.392
6/6/2003 15598.5 8/13/2004 27.319
6/9/2003 15477.5 8/16/2004 27.468
6/10/2003 15384.1 8/17/2004 27.993
6/11/2003 15437.8 8/18/2004 27.619
6/12/2003 15583 8/19/2004 27.581
6/13/2003 15560.7 8/20/2004 27.769
6/16/2003 15573.3 8/23/2004 27.392
6/17/2003 15707.6 8/24/2004 27.392
6/18/2003 15858.5 8/25/2004 27.392
6/20/2003 15910.4 8/26/2004 27.319
6/23/2003 15843.8 8/27/2004 27.392
6/24/2003 15730.2 8/30/2004 27.356
6/25/2003 15937.8 8/31/2004 27.356
6/26/2003 15982.4 9/1/2004 27.319
6/27/2003 15930.6 9/2/2004 27.242
6/30/2003 15987.5 9/3/2004 27.319
7/1/2003 15751.8 9/6/2004 27.392
7/2/2003 15921.8 9/7/2004 27.392
7/3/2003 16053.6 9/8/2004 27.468
7/4/2003 16338.2 9/9/2004 27.693
7/7/2003 16829.5 9/10/2004 27.769
7/8/2003 16711 9/13/2004 27.769
7/9/2003 16893 9/14/2004 27.392
7/10/2003 17027 9/15/2004 27.392
7/11/2003 17108.8 9/16/2004 27.392
7/14/2003 17489.4 9/17/2004 27.769
7/15/2003 17471.1 9/20/2004 27.392
7/16/2003 17382.9 9/21/2004 27.432
7/17/2003 17435.8 9/22/2004 27.468
7/18/2003 17695.6 9/23/2004 27.544
7/21/2003 17805.8 9/24/2004 27.392
7/22/2003 17615.4 9/27/2004 27.392
7/23/2003 17318.6 9/28/2004 27.392
7/24/2003 17390.4 9/29/2004 27.468
7/25/2003 17458.5 9/30/2004 27.468
7/28/2003 17961.5 10/1/2004 27.506
7/29/2003 18048.2 10/4/2004 27.506
7/30/2003 17894.1 10/5/2004 28.144
7/31/2003 18004.3 10/6/2004 28.144
8/1/2003 17978.9 10/7/2004 28.519
8/4/2003 17822.7 10/8/2004 28.519
8/5/2003 17932.8 10/11/2004 28.519
8/6/2003 17877.7 10/12/2004 28.519
8/7/2003 18417.7 10/13/2004 28.519
8/8/2003 18372.6 10/14/2004 28.519
8/11/2003 18600.7 10/15/2004 28.519
8/12/2003 19000 10/18/2004 28.519
8/13/2003 18958.8 10/19/2004 28.519
8/14/2003 19388 10/20/2004 28.481
8/18/2003 19613.3 10/21/2004 28.443
8/19/2003 19602.3 10/22/2004 28.257
8/20/2003 19554.5 10/25/2004 28.257
8/21/2003 20024 10/26/2004 28.257
8/22/2003 20615.6 10/27/2004 28.519
8/25/2003 20622 10/28/2004 28.294
8/26/2003 21059.4 10/29/2004 29.268
8/27/2003 20996.2 11/2/2004 29.421
8/28/2003 20858.8 11/3/2004 28.971
8/29/2003 21336.3 11/4/2004 28.519
 9/1/2003 22033.8 11/5/2004 28.443
9/2/2003 21921.8 11/8/2004 28.369
9/3/2003 21659.9 11/9/2004 28.257
9/4/2003 21189.1 11/10/2004 28.294
9/5/2003 20713.4 11/12/2004 28.783
9/8/2003 20744.9 11/15/2004 28.519
9/9/2003 20426.4 11/16/2004 28.519
9/10/2003 19984 11/17/2004 28.519
9/11/2003 20156.2 11/18/2004 29.12
9/12/2003 19881.4 11/19/2004 28.894
9/15/2003 19824.1 11/22/2004 28.519
9/16/2003 20279.9 11/23/2004 28.144
9/17/2003 20223.6 11/24/2004 28.144
9/18/2003 20200.9 11/25/2004 28.144
9/19/2003 20261.1 11/26/2004 28.519
9/22/2003 19704.3 11/29/2004 28.369
9/23/2003 19783.4 11/30/2004 28.369
9/24/2003 19824.8 12/1/2004 28.257
9/25/2003 19805.5 12/2/2004 28.595
9/26/2003 20002.4 12/3/2004 28.595
9/29/2003 19772 12/6/2004 28.294
9/30/2003 19330.5 12/7/2004 28.294
10/1/2003 19338.3 12/8/2004 28.294
10/2/2003 19675 12/9/2004 28.369
10/3/2003 19938.3 12/10/2004 28.595
10/6/2003 20649.7 12/13/2004 28.369
10/7/2003 20566.3 12/14/2004 28.369
10/8/2003 20920.4 12/15/2004 28.443
10/9/2003 21161.8 12/16/2004 28.668
10/10/2003 21181.2 12/17/2004 28.819
10/13/2003 21107.6 12/20/2004 29.082
10/14/2003 21512.7 12/21/2004 29.156
10/15/2003 21818.8 12/22/2004 29.082
10/16/2003 21395 12/23/2004 29.044
10/17/2003 21213.9 12/24/2004 29.268
10/20/2003 21080.5 12/27/2004 29.044
10/21/2003 20632.7 12/28/2004 28.744
10/22/2003 20318.4 12/29/2004 28.819
10/23/2003 20339.9 12/30/2004 28.894
10/24/2003 20214.8 12/31/2004 29.195
10/27/2003 19948.2 1/3/2005 29.268
10/28/2003 20553.4 1/4/2005 29.421
10/29/2003 20450 1/5/2005 29.383
10/30/2003 20757.4 1/6/2005 29.421
10/31/2003 20663.7 1/7/2005 29.344
11/3/2003 20752.6 1/10/2005 28.894
11/4/2003 20413.8 1/11/2005 28.894
11/5/2003 20399 1/12/2005 28.894
 11/6/2003 20647.6 1/13/2005 28.894
11/7/2003 20602.6 1/14/2005 28.744
11/10/2003 20691.8 1/17/2005 28.744
11/12/2003 20401.7 1/18/2005 28.744
11/13/2003 20388.2 1/19/2005 28.708
11/14/2003 20425.1 1/20/2005 28.971
11/17/2003 19899.7 1/21/2005 28.744
11/18/2003 19674.1 1/24/2005 28.744
11/19/2003 19333.5 1/25/2005 28.783
11/20/2003 18782.8 1/26/2005 28.783
11/21/2003 19144.3 1/27/2005 29.195
11/24/2003 19310.3 1/28/2005 29.195
11/25/2003 18962.6 1/31/2005 29.495
11/26/2003 19056 2/1/2005 29.044
11/27/2003 19249.1 2/2/2005 29.795
11/28/2003 19231.5 2/3/2005 30.285
12/1/2003 19818.8 2/4/2005 30.058
12/2/2003 19850.9 2/7/2005 30.471
12/3/2003 19854.9 2/8/2005 30.397
12/4/2003 19626 2/9/2005 30.432
12/5/2003 19610.2 2/10/2005 30.397
12/8/2003 20066.5 2/11/2005 30.696
12/9/2003 20337 2/14/2005 30.471
12/10/2003 20297.6 2/15/2005 30.471
12/11/2003 20476.8 2/16/2005 30.771
12/12/2003 20726 2/17/2005 32.684
12/15/2003 20733.4 2/18/2005 32.798
12/16/2003 20693.4 2/21/2005 32.722
12/17/2003 20516.2 2/22/2005 33.323
12/18/2003 20637.7 2/23/2005 32.834
12/19/2003 20603.5 2/24/2005 32.798
12/22/2003 20636 2/25/2005 33.248
12/23/2003 20862.1 2/28/2005 33.848
12/29/2003 20855.1 3/1/2005 34.261
12/30/2003 20862.2 3/2/2005 34.223
12/31/2003 20820.1 3/3/2005 34.899
1/2/2004 21299.4 3/4/2005 34.899
1/5/2004 22017.8 3/7/2005 36.549
1/6/2004 21953.6 3/8/2005 36.7
1/7/2004 21972.6 3/9/2005 36.85
1/8/2004 21958.3 3/10/2005 37.151
1/9/2004 21813.7 3/11/2005 36.474
1/12/2004 22276.7 3/14/2005 35.647
1/13/2004 22338.2 3/15/2005 35.273
1/14/2004 22012.3 3/16/2005 34.899
1/15/2004 22155.2 3/17/2005 33.773
1/16/2004 22010.2 3/18/2005 33.773
1/19/2004 22144 3/21/2005 33.36
1/20/2004 22238.2 3/22/2005 33.022
1/21/2004 22137.2 3/23/2005 31.409
1/22/2004 22411.7 3/24/2005 33.173
1/23/2004 22490.1 3/29/2005 33.022
1/26/2004 22518.2 3/30/2005 32.948
1/27/2004 22469.1 3/31/2005 32.872
1/28/2004 21829.9 4/1/2005 32.872
1/29/2004 21751.4 4/4/2005 31.522
1/30/2004 21947.2 4/5/2005 32.684
2/2/2004 22227.7 4/6/2005 32.948
2/3/2004 22063.4 4/7/2005 33.096
2/4/2004 22160.8 4/11/2005 33.022
2/5/2004 22244.2 4/12/2005 32.984
2/6/2004 22512.9 4/13/2005 33.022
2/9/2004 23085.1 4/14/2005 33.022
2/10/2004 23352.8 4/15/2005 32.722
2/11/2004 23259.5 4/18/2005 32.271
2/12/2004 23400.4 4/19/2005 31.896
2/13/2004 23294 4/20/2005 31.598
2/16/2004 23448.5 4/21/2005 32.121
2/17/2004 23493.6 4/22/2005 32.047
2/18/2004 23477.3 4/25/2005 31.896
2/19/2004 23187.8 4/26/2005 31.896
2/20/2004 23333.9 4/27/2005 32.047
2/23/2004 23133 4/28/2005 32.047
2/24/2004 22586.8 4/29/2005 32.047
2/25/2004 22653.5 5/2/2005 31.711
2/26/2004 22759.8 5/4/2005 32.047
2/27/2004 23317.9 5/5/2005 31.784
3/1/2004 23844 5/6/2005 31.972
3/2/2004 23811.2 5/9/2005 31.747
3/3/2004 23718.8 5/10/2005 31.82
3/4/2004 23677.3 5/11/2005 31.82
3/5/2004 23858.1 5/12/2005 31.522
3/8/2004 24243.2 5/13/2005 31.484
3/9/2004 23832.7 5/16/2005 31.409
3/10/2004 23910.7 5/17/2005 31.334
3/11/2004 23503.9 5/18/2005 31.296
3/12/2004 23677.4 5/19/2005 31.522
3/15/2004 23275.2 5/20/2005 31.522
3/16/2004 23509.1 5/23/2005 31.22
3/17/2004 23668.7 5/24/2005 31.146
3/18/2004 23309.5 5/25/2005 31.409
3/19/2004 23089.2 5/27/2005 31.146
3/22/2004 23027.5 5/30/2005 31.22
3/23/2004 23355.7 5/31/2005 31.22
3/24/2004 23353.9 6/1/2005 31.109
3/25/2004 23642.8 6/2/2005 31.146
3/26/2004 23682.1 6/3/2005 31.82
3/29/2004 23863.7 6/6/2005 31.37
3/30/2004 24044.6 6/7/2005 31.522
3/31/2004 23870.1 6/8/2005 31.896
4/1/2004 23883.7 6/9/2005 32.61
4/2/2004 24387.8 6/10/2005 32.645
4/5/2004 24559.3 6/13/2005 32.645
4/6/2004 24559.1 6/14/2005 32.31
4/7/2004 24463.7 6/15/2005 32.984
4/8/2004 24694.1 6/16/2005 33.773
4/13/2004 25206.6 6/17/2005 33.773
4/14/2004 25013.5 6/20/2005 33.698
4/15/2004 25196.3 6/21/2005 33.885
4/16/2004 25059.1 6/22/2005 33.022
4/19/2004 24955.1 6/23/2005 32.984
4/20/2004 25130.8 6/24/2005 32.798
4/21/2004 25158.3 6/27/2005 32.76
4/22/2004 24469.7 6/28/2005 32.76
4/23/2004 24639.8 6/29/2005 32.722
4/26/2004 24613.8 6/30/2005 32.722
4/27/2004 24611.8 7/1/2005 32.722
4/28/2004 24601.6 7/4/2005 32.798
4/29/2004 24100.2 7/5/2005 33.022
4/30/2004 24304.4 7/6/2005 32.684
5/4/2004 24454.6 7/7/2005 32.271
5/5/2004 24126 7/8/2005 32.009
5/6/2004 23919.4 7/11/2005 31.859
5/7/2004 23651.1 7/12/2005 32.16
5/10/2004 22962.7 7/13/2005 32.385
5/11/2004 22623.5 7/14/2005 32.347
5/12/2004 22870.3 7/15/2005 31.935
5/13/2004 22523.4 7/18/2005 32.271
5/14/2004 22677.5 7/19/2005 31.935
5/17/2004 22743.8 7/20/2005 32.047
5/18/2004 22984.5 7/21/2005 32.271
5/19/2004 23261.2 7/22/2005 32.047
5/20/2004 23282.2 7/25/2005 32.684
5/21/2004 23280.3 7/26/2005 32.722
5/24/2004 23245.4 7/27/2005 32.948
5/25/2004 22891.7 7/28/2005 32.798
5/26/2004 23290.7 7/29/2005 32.984
5/27/2004 23421.8 8/1/2005 32.798
5/28/2004 23541.7 8/2/2005 32.948
5/31/2004 23607.7 8/3/2005 32.722
6/1/2004 23506.9 8/4/2005 32.645
6/2/2004 23738.4 8/5/2005 32.948
6/3/2004 23665.8 8/8/2005 33.474
6/4/2004 23506.9 8/9/2005 33.399
 6/7/2004 23669.6 8/10/2005 33.399
6/8/2004 23673.8 8/11/2005 33.36
6/9/2004 23422 8/12/2005 33.285
6/11/2004 23471.2 8/16/2005 33.248
6/14/2004 23157.1 8/17/2005 33.323
6/15/2004 23260.4 8/18/2005 33.022
6/16/2004 23203.1 8/19/2005 33.173
6/17/2004 23007.8 8/22/2005 33.323
6/18/2004 23058.9 8/23/2005 33.584
6/21/2004 23437.7 8/24/2005 33.923
6/22/2004 23385.1 8/25/2005 33.773
6/23/2004 23569.8 8/26/2005 34.448
6/24/2004 23635.2 8/29/2005 35.575
6/25/2004 23818.9 8/30/2005 36.549
6/28/2004 23938.1 8/31/2005 36.549
6/29/2004 24000.8 9/1/2005 37.074
6/30/2004 23949.3 9/2/2005 36.662
7/1/2004 23896 9/5/2005 36.925
7/2/2004 23757.2 9/6/2005 36.776
7/5/2004 23770.6 9/7/2005 36.776
7/6/2004 23635.1 9/8/2005 36.776
7/7/2004 23766.6 9/9/2005 36.925
7/8/2004 23861.8 9/12/2005 36.925
7/9/2004 23847.6 9/13/2005 37.074
7/12/2004 23744.8 9/14/2005 36.925
7/13/2004 23526.4 9/15/2005 37.602
7/14/2004 23364.6 9/16/2005 37.676
7/15/2004 23188.9 9/19/2005 38.351
7/16/2004 23508.2 9/20/2005 37.826
7/19/2004 23611.9 9/21/2005 37.75
7/20/2004 23710.7 9/22/2005 37.562
7/21/2004 23994.7 9/23/2005 37.262
7/22/2004 23813.6 9/26/2005 37.525
7/23/2004 23879.1 9/27/2005 37.901
7/26/2004 23913.2 9/28/2005 37.676
7/27/2004 23809.3 9/29/2005 37.676
7/28/2004 23584.3 9/30/2005 37.639
7/29/2004 23628.4 10/3/2005 38.05
7/30/2004 23632.3 10/4/2005 37.975
8/2/2004 23637.7 10/5/2005 37.788
8/3/2004 23786.5 10/6/2005 37.112
8/4/2004 23835.3 10/7/2005 37.188
8/5/2004 23981.2 10/10/2005 36.4
8/6/2004 23736.3 10/11/2005 37.074
8/9/2004 23503 10/12/2005 36.776
8/10/2004 23551.1 10/13/2005 36.7
8/11/2004 23245 10/14/2005 36.549
8/12/2004 23324.9 10/17/2005 36.85
 8/13/2004 23367.6 10/18/2005 36.925
8/16/2004 23394.2 10/19/2005 36.625
8/17/2004 23623.2 10/20/2005 36.625
8/18/2004 23751.6 10/21/2005 36.549
8/19/2004 23787.9 10/24/2005 36.776
8/20/2004 23917.9 10/25/2005 36.812
8/23/2004 23941 10/26/2005 37.151
8/24/2004 24224.5 10/27/2005 36.776
8/25/2004 23961.3 10/28/2005 36.7
8/26/2004 23955.1 10/31/2005 36.7
8/27/2004 24179.8 11/2/2005 37.525
8/30/2004 24132 11/3/2005 37.602
8/31/2004 24239.2 11/4/2005 37.525
9/1/2004 24306.2 11/7/2005 37.151
9/2/2004 24364.4 11/8/2005 37.151
9/3/2004 24412.7 11/9/2005 37.151
9/6/2004 24537.1 11/10/2005 37.151
9/7/2004 24838.6 11/14/2005 37.151
9/8/2004 24953.9 11/15/2005 37.151
9/9/2004 24829.5 11/16/2005 37.525
9/10/2004 24939.4 11/17/2005 37.074
9/13/2004 25095 11/18/2005 37.301
9/14/2004 25078.7 11/21/2005 37.525
9/15/2004 25182.2 11/22/2005 37.525
9/16/2004 25185.9 11/23/2005 37.525
9/17/2004 25312.5 11/24/2005 37.225
9/20/2004 25238.8 11/25/2005 37.301
9/21/2004 25272.7 11/28/2005 37.002
9/22/2004 25199.8 11/29/2005 37.225
9/23/2004 25078.1 11/30/2005 37.525
9/24/2004 24869.3 12/1/2005 37.262
9/27/2004 24956 12/2/2005 37.525
9/28/2004 25128.7 12/5/2005 37.75
9/29/2004 25190.3 12/6/2005 38.125
9/30/2004 25267.8 12/7/2005 39.401
10/1/2004 25254.9 12/8/2005 39.777
10/4/2004 25619.4 12/9/2005 39.777
10/5/2004 25735.8 12/12/2005 40.114
10/6/2004 25763.6 12/13/2005 40.039
10/7/2004 25723.7 12/14/2005 39.625
10/8/2004 25451 12/15/2005 40.076
10/11/2004 25489.3 12/16/2005 40.153
10/12/2004 24949.9 12/19/2005 40.678
10/13/2004 24949.1 12/20/2005 41.203
10/14/2004 24736.5 12/21/2005 42.104
10/15/2004 24871.5 12/22/2005 42.104
10/18/2004 24706 12/23/2005 42.402
10/19/2004 25050.8 12/27/2005 43.003
10/20/2004 24927.3 12/28/2005 43.003
10/21/2004 24982.7 12/29/2005 42.517
10/22/2004 25020.2 12/30/2005 42.329
10/25/2004 24736.1 1/2/2006 42.104
10/26/2004 24821.7 1/3/2006 42.402
10/27/2004 24949.5 1/4/2006 43.154
10/28/2004 24986.9 1/5/2006 43.53
10/29/2004 25419.3 1/6/2006 43.904
11/2/2004 25781.9 1/9/2006 43.154
11/3/2004 25572.8 1/10/2006 43.154
11/4/2004 25503.6 1/11/2006 43.83
11/5/2004 25327.7 1/12/2006 43.83
11/8/2004 25160.9 1/13/2006 44.13
11/9/2004 25554.5 1/16/2006 44.281
11/10/2004 25521.3 1/17/2006 44.281
11/12/2004 25623.9 1/18/2006 43.53
11/15/2004 25312.7 1/19/2006 44.731
11/16/2004 25205.6 1/20/2006 44.731
11/17/2004 25277.9 1/23/2006 43.602
11/18/2004 25332.9 1/24/2006 43.53
11/19/2004 25309.5 1/25/2006 43.38
11/22/2004 25133.2 1/26/2006 43.154
11/23/2004 24887.1 1/27/2006 43.154
11/24/2004 24852.8 1/30/2006 43.53
11/25/2004 25153.2 1/31/2006 43.417
11/26/2004 25268.4 2/1/2006 43.079
11/29/2004 25305.2 2/2/2006 44.242
11/30/2004 25424.7 2/3/2006 43.53
12/1/2004 25621.3 2/6/2006 44.13
12/2/2004 26107.2 2/7/2006 43.83
12/3/2004 26040.2 2/8/2006 43.904
12/6/2004 25917.8 2/9/2006 43.756
12/7/2004 26067.8 2/10/2006 43.53
12/8/2004 25917.1 2/13/2006 43.492
12/9/2004 25682.7 2/14/2006 43.904
12/10/2004 25653.7 2/15/2006 43.981
12/13/2004 25725.9 2/16/2006 43.981
12/14/2004 25664.9 2/17/2006 45.367
12/15/2004 25839.4 2/20/2006 45.781
12/16/2004 26152.4 2/21/2006 45.781
12/17/2004 26206.2 2/22/2006 47.582
12/20/2004 26476.7 2/23/2006 46.681
12/21/2004 26363.2 2/24/2006 46.906
12/22/2004 26201.5 2/27/2006 47.582
12/23/2004 26049 2/28/2006 47.057
12/24/2004 26152.4 3/1/2006 46.981
12/27/2004 26203 3/2/2006 48.484
12/28/2004 26060.8 3/3/2006 47.62
12/29/2004 26471 3/6/2006 47.357
12/30/2004 26576.9 3/7/2006 47.281
12/31/2004 26636.2 3/8/2006 46.456
1/3/2005 26709.5 3/9/2006 46.532
1/4/2005 26567.4 3/10/2006 45.969
1/5/2005 26052.6 3/13/2006 46.156
1/6/2005 25886.8 3/14/2006 45.556
1/7/2005 25931.4 3/15/2006 45.63
1/10/2005 25752.8 3/16/2006 46.456
1/11/2005 25626.2 3/17/2006 46.456
1/12/2005 25716.8 3/20/2006 46.456
1/13/2005 25813.1 3/21/2006 46.156
1/14/2005 25767.1 3/22/2006 46.532
1/17/2005 25792.3 3/23/2006 46.906
1/18/2005 25278.4 3/24/2006 46.532
1/19/2005 25390.4 3/27/2006 47.281
1/20/2005 25333.7 3/28/2006 47.207
1/21/2005 25206.5 3/29/2006 46.906
1/24/2005 25224.1 3/30/2006 47.207
1/25/2005 25421.4 3/31/2006 47.057
1/26/2005 25582.9 4/3/2006 48.484
1/27/2005 25690.2 4/4/2006 49.084
1/28/2005 25792.3 4/5/2006 50.284
1/31/2005 25993 4/6/2006 50.847
2/1/2005 26297.2 4/7/2006 51.035
2/2/2005 26231.1 4/10/2006 51.035
2/3/2005 26282.9 4/11/2006 49.833
2/4/2005 26638.9 4/12/2006 49.533
2/7/2005 26934.3 4/13/2006 49.158
2/8/2005 26851.1 4/18/2006 49.158
2/9/2005 26719.8 4/19/2006 49.233
2/10/2005 26877.3 4/20/2006 49.383
2/11/2005 26812.1 4/21/2006 50.359
2/14/2005 26809.3 4/24/2006 50.734
2/15/2005 26964.6 4/25/2006 51.11
2/16/2005 27500.7 4/26/2006 51.41
2/17/2005 27800.8 4/27/2006 52.311
2/18/2005 27752.8 4/28/2006 52.835
2/21/2005 28019.2 5/2/2006 52.799
2/22/2005 27873.4 5/4/2006 53.285
2/23/2005 27793.7 5/5/2006 52.573
2/24/2005 28073.2 5/8/2006 52.161
2/25/2005 28547.1 5/9/2006 52.497
2/28/2005 28294.5 5/10/2006 51.786
3/1/2005 28227.3 5/11/2006 52.761
3/2/2005 27434.7 5/12/2006 52.761
3/3/2005 27580.5 5/15/2006 51.521
3/4/2005 27841.2 5/16/2006 50.427
 3/7/2005 28007.8 5/17/2006 50.662
3/8/2005 27901.1 5/18/2006 50.427
3/9/2005 28218.8 5/19/2006 49.372
3/10/2005 27992.7 5/22/2006 47.847
3/11/2005 27614 5/23/2006 47.847
3/14/2005 27301.2 5/24/2006 45.579
3/15/2005 27347.5 5/25/2006 45.736
3/16/2005 26807.7 5/26/2006 46.91
3/17/2005 26623.8 5/29/2006 47.379
3/18/2005 26850 5/30/2006 46.91
3/21/2005 26411.8 5/31/2006 46.753
3/22/2005 26840.7 6/1/2006 46.518
3/23/2005 26802 6/2/2006 47.69
3/24/2005 26908.7 6/5/2006 48.083
3/29/2005 26901.2 6/6/2006 47.965
3/30/2005 27023.6 6/7/2006 47.925
3/31/2005 27268.1 6/8/2006 46.91
4/1/2005 27197.3 6/9/2006 45.346
4/4/2005 27178.6 6/12/2006 43.391
4/5/2005 27419.4 6/13/2006 43
4/6/2005 27583 6/14/2006 42.219
4/7/2005 27335.1 6/16/2006 44.563
4/11/2005 27358.3 6/19/2006 43.86
4/12/2005 27325.7 6/20/2006 44.173
4/13/2005 27311.2 6/21/2006 44.173
4/14/2005 27047.1 6/22/2006 44.956
4/15/2005 26865.9 6/23/2006 44.876
4/18/2005 26345.4 6/26/2006 45.933
4/19/2005 26340.8 6/27/2006 46.871
4/20/2005 26082.7 6/28/2006 47.652
4/21/2005 26342.7 6/29/2006 47.106
4/22/2005 26534 6/30/2006 48.083
4/25/2005 26565.2 7/3/2006 49.099
4/26/2005 26311.7 7/4/2006 48.785
4/27/2005 25939.4 7/5/2006 48.669
4/28/2005 25726.4 7/6/2006 49.099
4/29/2005 25813.6 7/7/2006 49.254
5/2/2005 25887 7/10/2006 49.88
5/4/2005 25856.9 7/11/2006 49.254
5/5/2005 25975.9 7/12/2006 49.567
5/6/2005 25977.6 7/13/2006 48.473
5/9/2005 26000.6 7/14/2006 48.473
5/10/2005 25624.2 7/17/2006 48.436
5/11/2005 25736.8 7/18/2006 48.863
5/12/2005 25839 7/19/2006 48.863
5/13/2005 25662.6 7/20/2006 49.49
5/16/2005 25617 7/21/2006 49.959
5/17/2005 25718.5 7/24/2006 49.92
5/18/2005 26092.9 7/25/2006 50.195
5/19/2005 26187.9 7/26/2006 50.662
5/20/2005 26324 7/27/2006 49.646
5/23/2005 26303.7 7/28/2006 49.177
5/24/2005 26216.4 7/31/2006 49.725
5/25/2005 26279.5 8/1/2006 49.294
5/27/2005 26712.7 8/2/2006 49.294
5/30/2005 26744.5 8/3/2006 48.863
5/31/2005 26744.4 8/4/2006 49.294
6/1/2005 26499.2 8/7/2006 48.863
6/2/2005 26793.6 8/8/2006 47.614
6/3/2005 26974.6 8/9/2006 48.318
6/6/2005 27335.9 8/10/2006 48.863
6/7/2005 27441.9 8/11/2006 48.863
6/8/2005 27425.4 8/14/2006 49.254
6/9/2005 27521.2 8/16/2006 49.254
6/10/2005 27574.7 8/17/2006 49.177
6/13/2005 27688.3 8/18/2006 49.099
6/14/2005 27465.2 8/21/2006 49.099
6/15/2005 27827.4 8/22/2006 49.646
6/16/2005 27819.5 8/23/2006 50.037
6/17/2005 27985.8 8/24/2006 49.567
6/20/2005 27996.8 8/25/2006 49.802
6/21/2005 28041.3 8/28/2006 50.35
6/22/2005 28394.3 8/29/2006 50.937
6/23/2005 28336.2 8/30/2006 52.226
6/24/2005 28071.3 8/31/2006 51.992
6/27/2005 27899.2 9/1/2006 51.757
6/28/2005 28108.7 9/4/2006 52.382
6/29/2005 28089.8 9/5/2006 52.773
6/30/2005 28332.1 9/6/2006 53.125
7/1/2005 28620.1 9/7/2006 53.163
7/4/2005 28884.3 9/8/2006 53.163
7/5/2005 28748.4 9/11/2006 53.087
7/6/2005 28908.9 9/12/2006 51.718
7/7/2005 28564.5 9/13/2006 53.087
7/8/2005 28925.6 9/14/2006 53.007
7/11/2005 28922 9/15/2006 52.382
7/12/2005 29248.2 9/18/2006 52.93
7/13/2005 29480.6 9/19/2006 52.89
7/14/2005 29516.4 9/20/2006 52.617
7/15/2005 29430.5 9/21/2006 52.148
7/18/2005 29239 9/22/2006 52.538
7/19/2005 29332.5 9/25/2006 52.265
7/20/2005 29501.5 9/26/2006 52.773
7/21/2005 29363.1 9/27/2006 52.226
7/22/2005 29165.5 9/28/2006 52.617
7/25/2005 29377.4 9/29/2006 52.773
7/26/2005 29601.5 10/2/2006 52.93
7/27/2005 29870.1 10/3/2006 52.421
7/28/2005 30239.9 10/4/2006 53.007
7/29/2005 30448.3 10/5/2006 54.338
8/1/2005 30665.4 10/6/2006 54.649
8/2/2005 31189.9 10/9/2006 54.415
8/3/2005 30813.4 10/10/2006 54.023
8/4/2005 30880.9 10/11/2006 55.354
8/5/2005 30907.2 10/12/2006 55.432
8/8/2005 31314.8 10/13/2006 56.291
8/9/2005 31320.2 10/16/2006 55.901
8/10/2005 31055.3 10/17/2006 56.214
8/11/2005 30968.2 10/18/2006 56.291
8/12/2005 30736 10/19/2006 56.604
8/16/2005 31008.1 10/20/2006 57.346
8/17/2005 30890.7 10/23/2006 56.799
8/18/2005 30562.6 10/24/2006 56.996
8/19/2005 30548.5 10/25/2006 58.638
8/22/2005 30698.1 10/26/2006 58.01
8/23/2005 30707.9 10/27/2006 58.247
8/24/2005 30697.4 10/30/2006 58.247
8/25/2005 30615 10/31/2006 58.128
8/26/2005 30917.7 11/2/2006 58.208
8/29/2005 31090.6 11/3/2006 58.638
8/30/2005 31362.4 11/6/2006 59.028
8/31/2005 31364.3 11/7/2006 60.124
9/1/2005 31884 11/8/2006 60.513
9/2/2005 31959.3 11/9/2006 59.418
9/5/2005 31706.9 11/10/2006 57.855
9/6/2005 31867.6 11/13/2006 56.604
9/7/2005 31893.7 11/14/2006 54.727
9/8/2005 31734.5 11/15/2006 53.947
9/9/2005 32084.5 11/16/2006 54.338
9/12/2005 32426.5 11/17/2006 55.51
9/13/2005 32428.3 11/20/2006 55.665
9/14/2005 32468.5 11/21/2006 56.291
9/15/2005 32917 11/22/2006 57.074
9/16/2005 33256.3 11/23/2006 58.09
9/19/2005 33916.9 11/24/2006 57.074
9/20/2005 33756.9 11/27/2006 57.074
9/21/2005 33535.2 11/28/2006 56.604
9/22/2005 33440.1 11/29/2006 57.074
9/23/2005 33223.9 11/30/2006 57.855
9/26/2005 33482.2 12/1/2006 58.638
9/27/2005 33761.7 12/4/2006 59.418
9/28/2005 33384.7 12/5/2006 60.201
9/29/2005 33418.5 12/6/2006 60.513
9/30/2005 33801.2 12/7/2006 61.53
 10/3/2005 34281.2 12/8/2006 62.153
10/4/2005 34179.4 12/11/2006 61.217
10/5/2005 33708.5 12/12/2006 60.981
10/6/2005 32700.6 12/13/2006 62.116
10/7/2005 32700.7 12/14/2006 62.153
10/10/2005 32709.1 12/15/2006 62.468
10/11/2005 33153.2 12/18/2006 62.153
10/12/2005 32891.8 12/19/2006 60.981
10/13/2005 31792.6 12/20/2006 60.592
10/14/2005 31599.9 12/21/2006 60.866
10/17/2005 31842.3 12/22/2006 59.732
10/18/2005 31899.1 12/27/2006 60.201
10/19/2005 31271.9 12/28/2006 59.418
10/20/2005 31761.2 12/29/2006 60.044
10/21/2005 31727.4 1/2/2007 59.418
10/24/2005 31870.6 1/3/2007 60.747
10/25/2005 32146.7 1/4/2007 60.201
10/26/2005 31987 1/5/2007 60.67
10/27/2005 31549.8 1/8/2007 60.201
10/28/2005 31728.5 1/9/2007 60.904
10/31/2005 32024.4 1/10/2007 61.334
11/2/2005 32801.7 1/11/2007 62.078
11/3/2005 33178.9 1/12/2007 62.39
11/4/2005 33317.6 1/15/2007 62.39
11/7/2005 33084.8 1/16/2007 63.327
11/8/2005 32989.1 1/17/2007 62.939
11/9/2005 33026.9 1/18/2007 64.108
11/10/2005 33012.9 1/19/2007 63.719
11/14/2005 33131.5 1/22/2007 62.545
11/15/2005 33079.3 1/23/2007 60.827
11/16/2005 33001.5 1/24/2007 60.592
11/17/2005 33590.2 1/25/2007 60.201
11/18/2005 33667 1/26/2007 60.124
11/21/2005 33405.9 1/29/2007 61.374
11/22/2005 33119.9 1/30/2007 61.294
11/23/2005 33275 1/31/2007 65.281
11/24/2005 33299.9 2/1/2007 64.891
11/25/2005 33392.8 2/2/2007 64.265
11/28/2005 33635.6 2/5/2007 64.265
11/29/2005 33749.8 2/6/2007 63.562
11/30/2005 33926.1 2/7/2007 63.327
12/1/2005 34111.3 2/8/2007 63.249
12/2/2005 34480.7 2/9/2007 62.939
12/5/2005 34371 2/12/2007 62.468
12/6/2005 34147.5 2/13/2007 64.305
12/7/2005 34481.2 2/14/2007 64.265
12/8/2005 34447.5 2/15/2007 62.701
12/9/2005 34333.9 2/16/2007 62.701
12/12/2005 34497.1 2/19/2007 62.234
12/13/2005 34434.2 2/20/2007 60.592
12/14/2005 34803.1 2/21/2007 60.981
12/15/2005 34716.8 2/22/2007 61.374
12/16/2005 34821.8 2/23/2007 62.038
12/19/2005 34942.1 2/26/2007 61.53
12/20/2005 35343.4 2/27/2007 60.201
12/21/2005 35537.6 2/28/2007 57.777
12/22/2005 35502.9 3/1/2007 56.684
12/23/2005 35730.4 3/2/2007 59.418
12/27/2005 36068.6 3/5/2007 57.074
12/28/2005 35854.9 3/6/2007 58.01
12/29/2005 35983.2 3/7/2007 59.732
12/30/2005 35600.8 3/8/2007 57.855
1/2/2006 36046.6 3/9/2007 58.247
1/3/2006 36814.1 3/12/2007 58.09
1/4/2006 37631.2 3/13/2007 58.09
1/5/2006 37603.5 3/14/2007 57.386
1/6/2006 37921.1 3/15/2007 57.777
1/9/2006 37798.7 3/16/2007 57.464
1/10/2006 37435.5 3/19/2007 57.386
1/11/2006 38091 3/20/2007 57.464
1/12/2006 38071.1 3/21/2007 58.168
1/13/2006 37599.5 3/22/2007 58.638
1/16/2006 38138.2 3/23/2007 59.028
1/17/2006 38129.4 3/26/2007 58.638
1/18/2006 37854.9 3/27/2007 58.638
1/19/2006 38782.9 3/28/2007 59.186
1/20/2006 39013.1 3/29/2007 59.028
1/23/2006 38932.2 3/30/2007 59.418
1/24/2006 38906 4/2/2007 59.693
1/25/2006 39351.6 4/3/2007 60.827
1/26/2006 39008.1 4/4/2007 61.06
1/27/2006 39107 4/5/2007 61.764
1/30/2006 39109.1 4/10/2007 62.153
1/31/2006 37854.9 4/11/2007 61.53
2/1/2006 38038 4/12/2007 60.747
2/2/2006 37964.8 4/13/2007 61.764
2/3/2006 37222 4/16/2007 61.764
2/6/2006 38072.1 4/17/2007 62.078
2/7/2006 38297.5 4/18/2007 62.153
2/8/2006 38162.7 4/19/2007 62.038
2/9/2006 38335.5 4/20/2007 62.545
2/10/2006 37870.9 4/23/2007 63.015
2/13/2006 37664.3 4/24/2007 62.821
2/14/2006 37978.9 4/25/2007 64.108
2/15/2006 38109 4/26/2007 63.914
2/16/2006 37599.6 4/27/2007 63.132
2/17/2006 38625.8 4/30/2007 64.108
2/20/2006 39165.2 5/2/2007 64.108
2/21/2006 39153.9 5/4/2007 64.031
2/22/2006 39128.3 5/7/2007 63.953
2/23/2006 39222.5 5/8/2007 63.837
2/24/2006 39794 5/9/2007 63.562
2/27/2006 40073.4 5/10/2007 63.993
2/28/2006 38854.4 5/11/2007 64.891
3/1/2006 39195 5/14/2007 66.376
3/2/2006 39584.2 5/15/2007 67.393
3/3/2006 39357 5/16/2007 67.236
3/6/2006 39645.5 5/17/2007 67.198
3/7/2006 38761.7 5/18/2007 66.532
3/8/2006 38039.7 5/21/2007 66.768
3/9/2006 38136.2 5/22/2007 66.929
3/10/2006 37942.1 5/23/2007 67.494
3/13/2006 37978.9 5/24/2007 70.323
3/14/2006 37672.5 5/25/2007 71.861
3/15/2006 38218.9 5/28/2007 75.013
3/16/2006 39033.2 5/29/2007 77.601
3/17/2006 39214.4 5/30/2007 80.672
3/20/2006 39183.9 5/31/2007 82.853
3/21/2006 38973.9 6/1/2007 84.556
3/22/2006 38890.7 6/4/2007 83.705
3/23/2006 39471.4 6/5/2007 82.853
3/24/2006 39660.8 6/6/2007 83.985
3/27/2006 40040.5 6/8/2007 83.664
3/28/2006 39528.2 6/11/2007 82.208
3/29/2006 39621.1 6/12/2007 82.449
3/30/2006 40115.9 6/13/2007 80.428
3/31/2006 40220.3 6/14/2007 82.126
4/3/2006 40867.6 6/15/2007 81.56
4/4/2006 40929.2 6/18/2007 83.257
4/5/2006 40825.9 6/19/2007 82.853
4/6/2006 41216.4 6/20/2007 82.853
4/7/2006 41823.1 6/21/2007 82.37
4/10/2006 41776.3 6/22/2007 82.853
4/11/2006 41446.3 6/25/2007 82.853
4/12/2006 41790.1 6/26/2007 83.217
4/13/2006 42018.4 6/27/2007 80.51
4/18/2006 42717.8 6/28/2007 80.833
4/19/2006 42715.5 6/29/2007 81.075
4/20/2006 43572.7 7/2/2007 82.046
4/21/2006 43979.5 7/3/2007 82.853
4/24/2006 44446.2 7/4/2007 86.898
4/25/2006 44281.2 7/5/2007 84.874
4/26/2006 44688.7 7/6/2007 84.874
4/27/2006 43646.6 7/9/2007 82.004
4/28/2006 43998.6 7/10/2007 80.833
5/2/2006 44052.8 7/11/2007 78.812
5/4/2006 44769.3 7/12/2007 81.235
5/5/2006 45070.9 7/13/2007 80.994
5/8/2006 45591.9 7/16/2007 80.752
5/9/2006 44939.9 7/17/2007 79.782
5/10/2006 44798.1 7/18/2007 79.459
5/11/2006 45894.6 7/19/2007 80.833
5/12/2006 45390.3 7/20/2007 78.083
5/15/2006 43998.4 7/23/2007 80.833
5/16/2006 43995 7/24/2007 80.833
5/17/2006 43072.1 7/25/2007 78.812
5/18/2006 42854 7/26/2007 78.812
5/19/2006 42656.8 7/27/2007 78.366
5/22/2006 40384.5 7/30/2007 78.611
5/23/2006 40815.6 7/31/2007 78.57
5/24/2006 39393.3 8/1/2007 76.871
5/25/2006 39841.7 8/2/2007 76.871
5/26/2006 40446.4 8/3/2007 76.67
5/29/2006 40446.3 8/6/2007 72.912
5/30/2006 39918.8 8/7/2007 73.802
5/31/2006 39632.2 8/8/2007 70.729
6/1/2006 39971 8/9/2007 68.506
6/2/2006 40917.5 8/10/2007 64.665
6/5/2006 41234.4 8/13/2007 64.424
6/6/2006 40352.5 8/14/2007 66.283
6/7/2006 40226.3 8/16/2007 64.506
6/8/2006 39259.1 8/17/2007 68.709
6/9/2006 38758.3 8/20/2007 69.959
6/12/2006 37425.8 8/21/2007 69.921
6/13/2006 36148.3 8/22/2007 74.73
6/14/2006 36020.7 8/23/2007 75.175
6/16/2006 36340.6 8/24/2007 75.579
6/19/2006 37160.4 8/27/2007 75.499
6/20/2006 37187.3 8/28/2007 75.175
6/21/2006 37449.7 8/29/2007 73.557
6/22/2006 37226 8/30/2007 72.749
6/23/2006 37402.6 8/31/2007 74.204
6/26/2006 37980.9 9/3/2007 74.204
6/27/2006 39552.8 9/4/2007 73.963
6/28/2006 40124.1 9/5/2007 73.963
6/29/2006 39986.2 9/6/2007 73.88
6/30/2006 40644.6 9/7/2007 73.72
7/3/2006 40760.2 9/10/2007 73.317
7/4/2006 41132 9/11/2007 72.668
7/5/2006 40814.4 9/12/2007 70.81
7/6/2006 41991.4 9/13/2007 69.516
7/7/2006 42875.6 9/14/2007 69.314
7/10/2006 43265.6 9/17/2007 71.213
7/11/2006 42967.6 9/18/2007 71.617
7/12/2006 43549.1 9/19/2007 72.628
7/13/2006 42080.6 9/20/2007 73.963
7/14/2006 42010.8 9/21/2007 74.366
7/17/2006 41508.2 9/24/2007 73.963
7/18/2006 42076.4 9/25/2007 74.366
7/19/2006 42278.4 9/26/2007 74.366
7/20/2006 43600.2 9/27/2007 73.557
7/21/2006 43418 9/28/2007 73.557
7/24/2006 43630 10/1/2007 74.325
7/25/2006 44063.3 10/2/2007 74.325
7/26/2006 44392.7 10/3/2007 72.993
7/27/2006 45750.8 10/4/2007 72.709
7/28/2006 45781.7 10/5/2007 70.244
7/31/2006 45894.9 10/8/2007 70.688
8/1/2006 45121.2 10/9/2007 71.134
8/2/2006 44735.7 10/10/2007 71.617
8/3/2006 43507.4 10/11/2007 72.507
8/4/2006 44003.3 10/12/2007 72.144
8/7/2006 43648.7 10/15/2007 72.184
8/8/2006 43609.4 10/16/2007 72.265
8/9/2006 44519.1 10/17/2007 72.668
8/10/2006 43759 10/18/2007 71.94
8/11/2006 42742.7 10/19/2007 72.668
8/14/2006 42977 10/22/2007 70.729
8/16/2006 43402.6 10/23/2007 71.94
8/17/2006 42968.6 10/24/2007 71.819
8/18/2006 43166.9 10/25/2007 71.94
8/21/2006 43194.3 10/26/2007 71.78
8/22/2006 43513.7 10/29/2007 71.94
8/23/2006 43517 10/30/2007 71.134
8/24/2006 42900.4 10/31/2007 71.537
8/25/2006 42583.7 11/2/2007 69.921
8/28/2006 42384.4 11/5/2007 68.747
8/29/2006 43330 11/6/2007 69.921
8/30/2006 43787.2 11/7/2007 69.839
8/31/2006 43363.3 11/8/2007 69.839
9/1/2006 43488 11/9/2007 67.738
9/4/2006 44770.1 11/12/2007 67.738
9/5/2006 45033.3 11/13/2007 66.607
9/6/2006 44716.6 11/14/2007 66.447
9/7/2006 44301.1 11/15/2007 65.394
9/8/2006 44071.9 11/16/2007 65.394
9/11/2006 43768.5 11/19/2007 64.665
9/12/2006 44289.7 11/20/2007 61.595
9/13/2006 44795.8 11/21/2007 59.492
9/14/2006 44429.9 11/22/2007 63.049
 9/15/2006 44352.5 11/23/2007 64.626
9/18/2006 44870.9 11/26/2007 64.182
9/19/2006 44659.4 11/27/2007 63.049
9/20/2006 44176.6 11/28/2007 64.665
9/21/2006 44057.5 11/29/2007 64.706
9/22/2006 43772.1 11/30/2007 67.899
9/25/2006 44222.2 12/3/2007 66.929
9/26/2006 44387.9 12/4/2007 66.929
9/27/2006 43995.9 12/5/2007 71.537
9/28/2006 44360.1 12/6/2007 71.134
9/29/2006 44052.5 12/7/2007 69.999
10/2/2006 44209.1 12/10/2007 69.436
10/3/2006 44007.7 12/11/2007 66.929
10/4/2006 44267.5 12/12/2007 64.665
10/5/2006 45008.8 12/13/2007 63.857
10/6/2006 44966.6 12/14/2007 62.969
10/9/2006 45464.6 12/17/2007 62.969
10/10/2006 46138.4 12/18/2007 61.03
10/11/2006 46340.3 12/19/2007 63.453
10/12/2006 46950.8 12/20/2007 60.624
10/13/2006 47280.4 12/21/2007 59.979
10/16/2006 47393.9 12/27/2007 60.624
10/17/2006 46813 12/28/2007 58.604
10/18/2006 47651 1/2/2008 61.03
10/19/2006 47823.9 1/3/2008 60.14
10/20/2006 47562.9 1/4/2008 59.816
10/23/2006 47432.3 1/7/2008 58.684
10/24/2006 47523.5 1/8/2008 57.391
10/25/2006 47951.5 1/9/2008 54.481
10/26/2006 48310.2 1/10/2008 50.116
10/27/2006 47761 1/11/2008 49.389
10/30/2006 47209.1 1/14/2008 48.986
10/31/2006 47358.1 1/15/2008 48.499
11/2/2006 47361.5 1/16/2008 46.074
11/3/2006 47833.4 1/17/2008 46.924
11/6/2006 48767 1/18/2008 47.934
11/7/2006 49534.6 1/21/2008 46.074
11/8/2006 49437.1 1/22/2008 49.712
11/9/2006 49555.2 1/23/2008 50.521
11/10/2006 49032.6 1/24/2008 52.541
11/13/2006 48958.5 1/25/2008 50.924
11/14/2006 48900.4 1/28/2008 48.54
11/15/2006 48099 1/29/2008 49.389
11/16/2006 48526.8 1/30/2008 49.793
11/17/2006 48300.4 1/31/2008 48.782
11/20/2006 48381.1 2/1/2008 48.903
11/21/2006 48977.6 2/4/2008 48.903
11/22/2006 49698.1 2/5/2008 48.499
11/23/2006 49701.4 2/6/2008 46.802
11/24/2006 49566.1 2/7/2008 46.802
11/27/2006 49477.9 2/8/2008 46.559
11/28/2006 49344.9 2/11/2008 47.005
11/29/2006 50425.4 2/12/2008 48.499
11/30/2006 50230.3 2/13/2008 50.763
12/1/2006 50601.7 2/14/2008 51.126
12/4/2006 51681 2/15/2008 50.924
12/5/2006 52370.8 2/18/2008 50.924
12/6/2006 52019.9 2/19/2008 50.924
12/7/2006 52339 2/20/2008 46.883
12/8/2006 52166.5 2/21/2008 46.438
12/11/2006 52024.8 2/22/2008 45.59
12/12/2006 51747.1 2/25/2008 45.265
12/13/2006 51927.1 2/26/2008 45.265
12/14/2006 52037.9 2/27/2008 44.701
12/15/2006 51962 2/28/2008 44.982
12/18/2006 52242.2 2/29/2008 44.377
12/19/2006 50778.1 3/3/2008 43.651
12/20/2006 50164.9 3/4/2008 41.709
12/21/2006 50232.4 3/5/2008 42.033
12/22/2006 49730.6 3/6/2008 42.033
12/27/2006 50740.2 3/7/2008 41.386
12/28/2006 50477.5 3/10/2008 41.468
12/29/2006 50411.8 3/11/2008 41.872
1/2/2007 51203 3/12/2008 42.842
1/3/2007 51220.1 3/13/2008 42.356
1/4/2007 50381.1 3/14/2008 41.79
1/5/2007 49560.3 3/17/2008 41.225
1/8/2007 49512.9 3/18/2008 42.033
1/9/2007 49769.5 3/19/2008 41.428
1/10/2007 49264.4 3/20/2008 40.82
1/11/2007 50484.1 3/25/2008 42.842
1/12/2007 51020.9 3/26/2008 42.033
1/15/2007 52198.7 3/27/2008 43.408
1/16/2007 52195.6 3/28/2008 42.438
1/17/2007 52362.2 3/31/2008 42.843
1/18/2007 53853.2 4/1/2008 42.842
1/19/2007 54048.2 4/2/2008 43.489
1/22/2007 53574 4/3/2008 43.002
1/23/2007 53652.2 4/4/2008 43.529
1/24/2007 53681.5 4/7/2008 43.812
1/25/2007 53433.5 4/8/2008 43.002
1/26/2007 53488 4/9/2008 42.599
1/29/2007 53792 4/10/2008 42.194
1/30/2007 53717.9 4/11/2008 42.438
1/31/2007 54558.1 4/14/2008 42.356
2/1/2007 55431.5 4/15/2008 42.356
 2/2/2007 55314 4/16/2008 42.033
2/5/2007 55358.6 4/17/2008 41.386
2/6/2007 55236.1 4/18/2008 41.548
2/7/2007 55099.9 4/21/2008 41.548
2/8/2007 53519 4/22/2008 39.931
2/9/2007 53826.9 4/23/2008 39.971
2/12/2007 52939.2 4/24/2008 40.255
2/13/2007 53920.4 4/25/2008 40.457
2/14/2007 54145.9 4/28/2008 40.82
2/15/2007 53896.1 4/29/2008 40.053
2/16/2007 53834.9 4/30/2008 40.295
2/19/2007 54712.1 5/5/2008 41.225
2/20/2007 54274.7 5/6/2008 41.588
2/21/2007 54821.4 5/7/2008 43.001
2/22/2007 55641.5 5/8/2008 43.084
2/23/2007 55702.5 5/9/2008 44.054
2/26/2007 55339.8 5/12/2008 44.094
2/27/2007 52906.4 5/13/2008 44.137
2/28/2007 51900.4 5/14/2008 43.847
3/1/2007 51503 5/15/2008 43.104
3/2/2007 51917.3 5/16/2008 43.104
3/5/2007 50746.7 5/19/2008 42.567
3/6/2007 51482.9 5/20/2008 42.402
3/7/2007 51415.6 5/21/2008 42.03
3/8/2007 53059.9 5/23/2008 42.114
3/9/2007 52910.8 5/26/2008 42.114
3/12/2007 53053.5 5/27/2008 42.691
3/13/2007 52739.9 5/28/2008 42.278
3/14/2007 52873.5 5/29/2008 42.444
3/15/2007 53206.8 5/30/2008 42.691
3/16/2007 53676.9 6/2/2008 43.351
3/19/2007 54591.4 6/3/2008 44.59
3/20/2007 54537.9 6/4/2008 42.691
3/21/2007 55234.9 6/5/2008 42.36
3/22/2007 56315.4 6/6/2008 42.691
3/23/2007 56936.5 6/9/2008 42.03
3/26/2007 56464.4 6/10/2008 41.699
3/27/2007 56643.4 6/11/2008 40.874
3/28/2007 56288.8 6/12/2008 40.461
3/29/2007 57283.2 6/13/2008 40.379
3/30/2007 57524.6 6/16/2008 40.791
4/2/2007 56816.2 6/17/2008 40.296
4/3/2007 57604.4 6/18/2008 39.826
4/4/2007 57981.8 6/19/2008 39.967
4/5/2007 58183.8 6/20/2008 39.72
4/10/2007 58928 6/23/2008 39.223
4/11/2007 59206.4 6/24/2008 37.984
4/12/2007 58298.2 6/25/2008 36.335
4/13/2007 58822.5 6/26/2008 36.747
4/16/2007 59424.6 6/27/2008 35.02
4/17/2007 59353.8 6/30/2008 34.27
4/18/2007 59682 7/1/2008 34.27
4/19/2007 59268.3 7/2/2008 34.27
4/20/2007 60316.7 7/3/2008 34.27
4/23/2007 60311.3 7/4/2008 33.526
4/24/2007 59722.6 7/7/2008 33.608
4/25/2007 59535.4 7/8/2008 33.425
4/26/2007 59477.1 7/9/2008 34.27
4/27/2007 59378.1 7/10/2008 34.185
4/30/2007 59805.5 7/11/2008 33.691
5/2/2007 60331.7 7/14/2008 33.855
5/4/2007 61553.7 7/15/2008 33.03
5/7/2007 61283.8 7/16/2008 32.618
5/8/2007 60116.3 7/17/2008 34.524
5/9/2007 60121.4 7/18/2008 35.3
5/10/2007 59328.3 7/21/2008 36.995
5/11/2007 59667.4 7/22/2008 36.012
5/14/2007 60517 7/23/2008 36.747
5/15/2007 59885.6 7/24/2008 36.747
5/16/2007 59588.9 7/25/2008 36.911
5/17/2007 59350.3 7/28/2008 38.15
5/18/2007 59952.3 7/29/2008 37.984
5/21/2007 61050.5 7/30/2008 39.471
5/22/2007 61782.8 7/31/2008 39.39
5/23/2007 61505.9 8/1/2008 39.306
5/24/2007 61888.7 8/4/2008 40.628
5/25/2007 61664.7 8/5/2008 40.874
5/28/2007 62623.6 8/6/2008 40.709
5/29/2007 62779.2 8/7/2008 41.205
5/30/2007 62314 8/8/2008 40.545
5/31/2007 63566.1 8/11/2008 39.81
6/1/2007 64610.8 8/12/2008 39.843
6/4/2007 64499.2 8/13/2008 40.461
6/5/2007 64622.7 8/14/2008 40.461
6/6/2007 63527 8/18/2008 40.461
6/8/2007 62956.2 8/19/2008 40.214
6/11/2007 63873 8/20/2008 40.214
6/12/2007 63348.7 8/21/2008 40.214
6/13/2007 63821.8 8/22/2008 40.545
6/14/2007 64698.7 8/25/2008 40.502
6/15/2007 65438.2 8/26/2008 40.09
6/18/2007 65319.1 8/27/2008 40.461
6/19/2007 65473.8 8/28/2008 40.453
6/20/2007 64940.2 8/29/2008 40.502
6/21/2007 65003.3 9/1/2008 40.635
6/22/2007 65712.8 9/2/2008 41.948
6/25/2007 65800.9 9/3/2008 42.609
6/26/2007 66578.7 9/4/2008 42.525
6/27/2007 65609.2 9/5/2008 42.114
6/28/2007 66425.3 9/8/2008 45.994
6/29/2007 66077.7 9/9/2008 44.59
7/2/2007 65637.4 9/10/2008 43.516
7/3/2007 66608.2 9/11/2008 44.342
7/4/2007 66951.7 9/12/2008 43.763
7/5/2007 66850.1 9/15/2008 42.278
7/6/2007 67568.5 9/16/2008 41.699
7/9/2007 67288.8 9/17/2008 41.699
7/10/2007 66219.4 9/18/2008 41.948
7/11/2007 65815.1 9/19/2008 43.476
7/12/2007 65895.9 9/22/2008 43.6
7/13/2007 65989.7 9/23/2008 42.609
7/16/2007 65079.4 9/24/2008 42.939
7/17/2007 65056.7 9/25/2008 43.763
7/18/2007 64971.6 9/26/2008 43.847
7/19/2007 65915.4 9/29/2008 41.286
7/20/2007 65257.3 9/30/2008 42.195
7/23/2007 66045.6 10/1/2008 41.907
7/24/2007 65252.9 10/2/2008 39.967
7/25/2007 64842.3 10/3/2008 40.791
7/26/2007 63188.2 10/6/2008 37.242
7/27/2007 62609.5 10/7/2008 37.82
7/30/2007 62548 10/8/2008 36.325
7/31/2007 63670.5 10/9/2008 36.002
8/1/2007 62297.3 10/10/2008 34.078
8/2/2007 62426.4 10/13/2008 35.012
8/3/2007 61684.4 10/14/2008 34.682
8/6/2007 60750.1 10/15/2008 34.682
8/7/2007 61343.3 10/16/2008 34.682
8/8/2007 61302.4 10/17/2008 31.378
8/9/2007 60310.6 10/20/2008 33.855
8/10/2007 58395.5 10/21/2008 34.185
8/13/2007 59707.7 10/22/2008 31.79
8/14/2007 59123.7 10/23/2008 30.14
8/16/2007 55510.6 10/24/2008 29.232
8/17/2007 56506.5 10/27/2008 28.901
8/20/2007 56759.2 10/28/2008 28.901
8/21/2007 56034.8 10/29/2008 31.79
8/22/2007 58592.8 10/30/2008 32.618
8/23/2007 59253.2 10/31/2008 32.618
8/24/2007 60108.2 11/3/2008 32.618
8/27/2007 60073.5 11/4/2008 32.865
8/28/2007 59447 11/5/2008 32.618
8/29/2007 59960.7 11/6/2008 32.204
8/30/2007 59061.6 11/7/2008 32.618
 8/31/2007 60649.9 11/10/2008 32.618
9/3/2007 61010.5 11/12/2008 32.164
9/4/2007 61406.6 11/13/2008 31.947
9/5/2007 60397.9 11/14/2008 33.03
9/6/2007 59920.9 11/17/2008 33.03
9/7/2007 59197.4 11/18/2008 32.204
9/10/2007 58174.1 11/19/2008 32.618
9/11/2007 58692.1 11/20/2008 32.204
9/12/2007 59619.6 11/21/2008 33.03
9/13/2007 60416.6 11/24/2008 34.27
9/14/2007 60071.3 11/25/2008 35.508
9/17/2007 59984.9 11/26/2008 34.682
9/18/2007 60579 11/27/2008 34.765
9/19/2007 62572.6 11/28/2008 34.599
9/20/2007 62599.6 12/1/2008 33.855
9/21/2007 62259.2 12/2/2008 35.093
9/24/2007 61570.2 12/3/2008 35.093
9/25/2007 61032 12/4/2008 34.93
9/26/2007 61230.9 12/5/2008 34.682
9/27/2007 61030.3 12/8/2008 35.921
9/28/2007 60368.9 12/9/2008 36.335
10/1/2007 60287.5 12/10/2008 35.508
10/2/2007 61196.5 12/11/2008 35.508
10/3/2007 60947 12/12/2008 35.087
10/4/2007 61048.1 12/15/2008 34.93
10/5/2007 61554.1 12/16/2008 35.508
10/8/2007 61753 12/17/2008 35.508
10/9/2007 63068.1 12/18/2008 34.682
10/10/2007 62967 12/19/2008 35.093
10/11/2007 64057.2 12/22/2008 35.093
10/12/2007 63813.9 12/23/2008 35.508
10/15/2007 64292.3 12/29/2008 35.921
10/16/2007 63301.4 12/30/2008 35.508
10/17/2007 63618.7 12/31/2008 35.508
10/18/2007 62552.9 1/5/2009 36.507
10/19/2007 63132.7 1/6/2009 36.335
10/22/2007 62626.9 1/7/2009 36.911
10/23/2007 63836.9 1/8/2009 36.335
10/24/2007 63436.8 1/9/2009 35.087
10/25/2007 63604.3 1/12/2009 34.508
10/26/2007 63366.3 1/13/2009 35.508
10/29/2007 63759.6 1/14/2009 32.204
10/30/2007 63363.6 1/15/2009 30.14
10/31/2007 63126.5 1/16/2009 29.727
11/2/2007 62154.6 1/19/2009 29.735
11/5/2007 61759.1 1/20/2009 28.901
11/6/2007 61527.4 1/21/2009 27.744
11/7/2007 59953.2 1/22/2009 27.233
 11/8/2007 59276.1 1/23/2009 24.798
11/9/2007 58222.8 1/26/2009 24.03
11/12/2007 57244.5 1/27/2009 24.194
11/13/2007 57978.4 1/28/2009 24.681
11/14/2007 57384 1/29/2009 24.773
11/15/2007 55600.2 1/30/2009 22.544
11/16/2007 55517.6 2/2/2009 22.792
11/19/2007 55558 2/3/2009 22.792
11/20/2007 55668.3 2/4/2009 22.874
11/21/2007 54670.6 2/5/2009 23.121
11/22/2007 55613.8 2/6/2009 24.773
11/23/2007 56094.4 2/9/2009 25.616
11/26/2007 55385.7 2/10/2009 25.779
11/27/2007 54575.4 2/11/2009 25.185
11/28/2007 55778.3 2/12/2009 24.788
11/29/2007 56105.3 2/13/2009 24.773
11/30/2007 56680.3 2/16/2009 23.658
12/3/2007 56412.8 2/17/2009 21.057
12/4/2007 56514.4 2/18/2009 19.159
12/5/2007 58143 2/19/2009 18.993
12/6/2007 58126.2 2/20/2009 17.588
12/7/2007 58635.8 2/23/2009 16.689
12/10/2007 58795 2/24/2009 16.102
12/11/2007 58396.8 2/25/2009 16.507
12/12/2007 58629.9 2/26/2009 16.515
12/13/2007 57736.5 2/27/2009 16.515
12/14/2007 56871.4 3/2/2009 15.782
12/17/2007 55401.6 3/3/2009 15.038
12/18/2007 55130.6 3/4/2009 15.615
12/19/2007 55060.8 3/5/2009 16.102
12/20/2007 55309.8 3/6/2009 16.721
12/21/2007 55792.5 3/9/2009 16.598
12/27/2007 56560.9 3/10/2009 16.185
12/28/2007 55648.5 3/11/2009 16.846
1/2/2008 55521.4 3/12/2009 16.515
1/3/2008 55498 3/13/2009 16.267
1/4/2008 54850.7 3/16/2009 16.515
1/7/2008 53718.5 3/17/2009 16.515
1/8/2008 53862.6 3/18/2009 16.763
1/9/2008 52419.1 3/19/2009 16.556
1/10/2008 51123.3 3/20/2009 16.507
1/11/2008 50400.8 3/23/2009 17.342
1/14/2008 49644.9 3/24/2009 17.432
1/15/2008 47863.6 3/25/2009 17.671
1/16/2008 46205 3/26/2009 17.671
1/17/2008 46548.8 3/27/2009 17.754
1/18/2008 47128.7 3/30/2009 16.911
1/21/2008 44509.4 3/31/2009 17.506
1/22/2008 45113.2 4/1/2009 17.251
1/23/2008 45362.1 4/2/2009 18.158
1/24/2008 47258.7 4/3/2009 18.497
1/25/2008 47522.1 4/6/2009 18.497
1/28/2008 46632.2 4/7/2009 17.754
1/29/2008 48037.1 4/8/2009 18.413
1/30/2008 48451 4/9/2009 18.448
1/31/2008 47747.8 4/14/2009 18.795
2/1/2008 49092.2 4/15/2009 18.579
2/4/2008 49429.4 4/16/2009 18.786
2/5/2008 47875 4/17/2009 19.199
2/6/2008 47929.5 4/20/2009 19.074
2/7/2008 47263.3 4/21/2009 19.159
2/8/2008 47589 4/22/2009 19.9
2/11/2008 47942.4 4/23/2009 20.611
2/12/2008 49364.3 4/24/2009 21.303
2/13/2008 49770.4 4/27/2009 21.554
2/14/2008 50029.4 4/28/2009 21.47
2/15/2008 49309.4 4/29/2009 21.47
2/18/2008 50193.5 4/30/2009 22.626
2/19/2008 50149.7 5/4/2009 24.03
2/20/2008 49837.5 5/5/2009 23.452
2/21/2008 49721.8 5/6/2009 24.731
2/22/2008 49320.2 5/7/2009 25.103
2/25/2008 49413.1 5/8/2009 24.773
2/26/2008 49038.7 5/11/2009 24.773
2/27/2008 48910.1 5/12/2009 25.35
2/28/2008 48505.5 5/13/2009 26.588
2/29/2008 47522 5/14/2009 26.258
3/3/2008 46556.9 5/15/2009 26.423
3/4/2008 45807.7 5/18/2009 27.233
3/5/2008 46772.3 5/19/2009 28.446
3/6/2008 46335.8 5/20/2009 29.313
3/7/2008 45792.5 5/21/2009 28.241
3/10/2008 46397.3 5/22/2009 26.944
3/11/2008 47346 5/25/2009 26.094
3/12/2008 47624.2 5/26/2009 26.094
3/13/2008 46423.8 5/27/2009 26.672
3/14/2008 46239.4 5/28/2009 26.977
3/17/2008 44933.9 5/29/2009 25.739
3/18/2008 46332.9 6/1/2009 26.49
3/19/2008 46667.4 6/2/2009 26.961
3/20/2008 45903.7 6/3/2009 27.127
3/25/2008 47290.8 6/4/2009 27.332
3/26/2008 47380.9 6/5/2009 27.992
3/27/2008 48012.4 6/8/2009 27.465
3/28/2008 47936.7 6/9/2009 28.167
3/31/2008 48011.3 6/10/2009 29.551
 4/1/2008 48584.8 6/12/2009 29.24
4/2/2008 48548.1 6/15/2009 29.313
4/3/2008 48137.5 6/16/2009 30.058
4/4/2008 48615.5 6/17/2009 30.049
4/7/2008 48901 6/18/2009 29.479
4/8/2008 48249.1 6/19/2009 28.901
4/9/2008 48557.8 6/22/2009 27.208
4/10/2008 48148.8 6/23/2009 27.226
4/11/2008 47064.2 6/24/2009 28.488
4/14/2008 46715.7 6/25/2009 29.066
4/15/2008 47005.7 6/26/2009 29.313
4/16/2008 47125.1 6/29/2009 28.901
4/17/2008 46997.5 6/30/2009 28.942
4/18/2008 47477.1 7/1/2009 29.645
4/21/2008 46957.6 7/2/2009 29.438
4/22/2008 46152.2 7/3/2009 29.355
4/23/2008 45394 7/6/2009 28.983
4/24/2008 45957.9 7/7/2009 29.149
4/25/2008 46265.3 7/8/2009 29.313
4/28/2008 46807.9 7/9/2009 30.595
4/29/2008 46223.9 7/10/2009 30.553
4/30/2008 46691.8 7/13/2009 30
5/5/2008 47427.9 7/14/2009 31.544
5/6/2008 47536.3 7/15/2009 33.095
5/7/2008 48264.3 7/16/2009 33.443
5/8/2008 47729.9 7/17/2009 33.855
5/9/2008 47598.7 7/20/2009 35.508
5/12/2008 47956.5 7/21/2009 35.921
5/13/2008 48014.4 7/22/2009 35.508
5/14/2008 48321.4 7/23/2009 35.087
5/15/2008 47760.8 7/24/2009 35.168
5/16/2008 47960.4 7/27/2009 35.755
5/19/2008 47709.8 7/28/2009 36.25
5/20/2008 47025.2 7/29/2009 36.498
5/21/2008 47015 7/30/2009 38.812
5/23/2008 46573.9 7/31/2009 40.874
5/26/2008 46620 8/3/2009 41.286
5/27/2008 46582.8 8/4/2009 40.957
5/28/2008 46868.5 8/5/2009 40.791
5/29/2008 46546.5 8/6/2009 41.699
5/30/2008 46624.4 8/7/2009 41.907
6/2/2008 46390.8 8/10/2009 42.609
6/3/2008 46692.4 8/11/2009 42.939
6/4/2008 45908.7 8/12/2009 43.435
6/5/2008 46100.4 8/13/2009 45.417
6/6/2008 45819.4 8/14/2009 46.242
6/9/2008 45029.6 8/17/2009 44.509
6/10/2008 43782.3 8/18/2009 43.476
6/11/2008 42968.1 8/19/2009 42.939
6/12/2008 43459.8 8/20/2009 45.417
6/13/2008 43623.3 8/21/2009 49.545
6/16/2008 43322.9 8/24/2009 48.472
6/17/2008 43559.6 8/25/2009 48.141
6/18/2008 42925.3 8/26/2009 46.49
6/19/2008 43310.3 8/27/2009 47.274
6/20/2008 42987.4 8/28/2009 47.976
6/23/2008 42272.1 8/31/2009 48.059
6/24/2008 42006.2 9/1/2009 45.87
6/25/2008 42077.3 9/2/2009 42.114
6/26/2008 42117.4 9/3/2009 42.939
6/27/2008 41373.8 9/4/2009 45.005
6/30/2008 41146.3 9/7/2009 47.729
7/1/2008 40489.4 9/8/2009 49.503
7/2/2008 40420 9/9/2009 49.462
7/3/2008 40101.8 9/10/2009 47.069
7/4/2008 39584 9/11/2009 49.051
7/7/2008 39471.6 9/14/2009 48.637
7/8/2008 39429.8 9/15/2009 48.307
7/9/2008 40003.1 9/16/2009 48.802
7/10/2008 39632.8 9/17/2009 49.628
7/11/2008 38927.9 9/18/2009 52.643
7/14/2008 38828.5 9/21/2009 51.981
7/15/2008 37654.1 9/22/2009 54.086
7/16/2008 37507.6 9/23/2009 54.501
7/17/2008 38682.7 9/24/2009 54.501
7/18/2008 38847.3 9/25/2009 53.674
7/21/2008 39745.4 9/28/2009 53.674
7/22/2008 39799.2 9/29/2009 53.674
7/23/2008 40702.5 9/30/2009 52.848
7/24/2008 40381.8 10/1/2009 53.261
7/25/2008 40640.4 10/2/2009 50.783
7/28/2008 40879.5 10/5/2009 53.261
7/29/2008 40869.2 10/6/2009 53.674
7/30/2008 42416.4 10/7/2009 51.32
7/31/2008 42405.8 10/8/2009 51.692
8/1/2008 42017.9 10/9/2009 51.692
8/4/2008 41628.1 10/12/2009 51.857
8/5/2008 42118.2 10/13/2009 51.775
8/6/2008 41437.1 10/14/2009 51.197
8/7/2008 40924.2 10/15/2009 50.04
8/8/2008 40651.8 10/16/2009 50.991
8/11/2008 40950 10/19/2009 51.775
8/12/2008 41458 10/20/2009 52.022
8/13/2008 41049.8 10/21/2009 52.107
8/14/2008 40903.5 10/22/2009 52.435
8/18/2008 40736.8 10/23/2009 54.914
 8/19/2008 39777.5 10/26/2009 55.74
8/20/2008 39888.1 10/27/2009 55.161
8/21/2008 39903.2 10/28/2009 52.765
8/22/2008 40411.3 10/29/2009 52.809
8/25/2008 40281.6 10/30/2009 53.962
8/26/2008 39799 11/2/2009 54.335
8/27/2008 39468.2 11/3/2009 53.84
8/28/2008 40149.9 11/4/2009 54.171
8/29/2008 40481.8 11/5/2009 55.242
9/1/2008 40440.1 11/6/2009 55.821
9/2/2008 41389.1 11/9/2009 56.81
9/3/2008 41152.3 11/10/2009 60.279
9/4/2008 41263 11/12/2009 59.867
9/5/2008 39913.5 11/13/2009 59.29
9/8/2008 40654.5 11/16/2009 60.279
9/9/2008 40246.8 11/17/2009 59.62
9/10/2008 39572.3 11/18/2009 59.909
9/11/2008 39039 11/19/2009 59.041
9/12/2008 39121 11/20/2009 59.414
9/15/2008 37705.1 11/23/2009 61.93
9/16/2008 36561 11/24/2009 62.756
9/17/2008 36431.5 11/25/2009 63.583
9/18/2008 36578.5 11/26/2009 58.215
9/19/2008 38361 11/27/2009 59.37
9/22/2008 38277.9 11/30/2009 60.156
9/23/2008 37405.6 12/1/2009 58.96
9/24/2008 37486.1 12/2/2009 60.61
9/25/2008 38400.1 12/3/2009 60.981
9/26/2008 38460.5 12/4/2009 61.023
9/29/2008 36854.8 12/7/2009 60.279
9/30/2008 37367.3 12/8/2009 59.536
10/1/2008 37783.1 12/9/2009 59.454
10/2/2008 37179.6 12/10/2009 60.692
10/3/2008 36830.3 12/11/2009 61.93
10/6/2008 34832.3 12/14/2009 64.573
10/7/2008 34166.9 12/15/2009 64.325
10/8/2008 33643.4 12/16/2009 63.996
10/9/2008 33724 12/17/2009 62.756
10/10/2008 31041.4 12/18/2009 63.583
10/13/2008 31554.9 12/21/2009 64.079
10/14/2008 32757.1 12/22/2009 64.45
10/15/2008 30997.3 12/23/2009 64.573
10/16/2008 30047.4 12/28/2009 66.886
10/17/2008 28624.8 12/29/2009 65.441
10/20/2008 28670.1 12/30/2009 64.41
10/21/2008 29096.6 12/31/2009 64.41
10/22/2008 27282.2 1/4/2010 63.913
10/23/2008 26273.3 1/5/2010 65.234
10/24/2008 25291.4 1/6/2010 64.367
10/27/2008 25278.6 1/7/2010 64.41
10/28/2008 25874.1 1/8/2010 63.913
10/29/2008 27497 1/11/2010 64.821
10/30/2008 28056.3 1/12/2010 63.79
10/31/2008 28397.1 1/13/2010 62.261
11/3/2008 28455.9 1/14/2010 61.106
11/4/2008 29600.5 1/15/2010 61.478
11/5/2008 29070.6 1/18/2010 61.023
11/6/2008 27976.8 1/19/2010 60.777
11/7/2008 28427.3 1/20/2010 61.765
11/10/2008 28820 1/21/2010 60.237
11/12/2008 27590.6 1/22/2010 59.454
11/13/2008 26702.5 1/25/2010 57.803
11/14/2008 27110.6 1/26/2010 56.976
11/17/2008 26583.3 1/27/2010 57.803
11/18/2008 25778.6 1/28/2010 58.215
11/19/2008 26108.6 1/29/2010 57.967
11/20/2008 24852.9 2/1/2010 57.803
11/21/2008 25388.8 2/2/2010 57.39
11/24/2008 26964.3 2/3/2010 57.265
11/25/2008 27232.2 2/4/2010 56.399
11/26/2008 27246.4 2/5/2010 55.326
11/27/2008 27543.5 2/8/2010 54.748
11/28/2008 27130.1 2/9/2010 54.748
12/1/2008 26605 2/10/2010 55.987
12/2/2008 27008.2 2/11/2010 57.142
12/3/2008 26635.7 2/12/2010 57.844
12/4/2008 27312.5 2/15/2010 58.546
12/5/2008 26980.5 2/16/2010 58.38
12/8/2008 28043.8 2/17/2010 55.987
12/9/2008 28443.3 2/18/2010 54.788
12/10/2008 28310.7 2/19/2010 54.914
12/11/2008 28160.8 2/22/2010 54.995
12/12/2008 27318.7 2/23/2010 54.212
12/15/2008 27725.2 2/24/2010 53.674
12/16/2008 28257 2/25/2010 53.88
12/17/2008 27394.2 2/26/2010 54.171
12/18/2008 27394.9 3/1/2010 54.914
12/19/2008 27222.2 3/2/2010 56.316
12/22/2008 26824.6 3/3/2010 55.616
12/23/2008 26776.3 3/4/2010 55.409
12/29/2008 27095.9 3/5/2010 56.564
12/30/2008 27391.2 3/8/2010 57.761
12/31/2008 27228.6 3/9/2010 57.967
1/5/2009 28331.9 3/10/2010 59
1/6/2009 28933.6 3/11/2010 60.94
1/7/2009 28517 3/12/2010 60.279
 1/8/2009 28200.2 3/15/2010 59.082
1/9/2009 27680 3/16/2010 59.62
1/12/2009 27364.5 3/17/2010 59.99
1/13/2009 27020.3 3/18/2010 59.37
1/14/2009 26228.7 3/19/2010 59.041
1/15/2009 25920.7 3/22/2010 59.454
1/16/2009 26177.1 3/23/2010 60.445
1/19/2009 25475.8 3/24/2010 60.279
1/20/2009 25303.5 3/25/2010 61.89
1/21/2009 25628.8 3/26/2010 61.435
1/22/2009 24932 3/29/2010 61.807
1/23/2009 24798 3/30/2010 62.55
1/26/2009 25411.1 3/31/2010 61.601
1/27/2009 24811.9 4/1/2010 62.22
1/28/2009 25039.6 4/6/2010 63.252
1/29/2009 24865.1 4/7/2010 63.252
1/30/2009 24685.4 4/8/2010 63.501
2/2/2009 23908.4 4/9/2010 64.41
2/3/2009 23009.8 4/12/2010 64.573
2/4/2009 23236.1 4/13/2010 64.41
2/5/2009 23319.2 4/14/2010 65.565
2/6/2009 23914.4 4/15/2010 65.069
2/9/2009 24470.2 4/16/2010 64.41
2/10/2009 24584.9 4/19/2010 61.435
2/11/2009 24124.1 4/20/2010 63.046
2/12/2009 23564.5 4/21/2010 63.583
2/13/2009 23555.5 4/22/2010 63.17
2/16/2009 22789.8 4/23/2010 64.41
2/17/2009 21274.3 4/26/2010 64.821
2/18/2009 21320.8 4/27/2010 64.41
2/19/2009 22199.5 4/28/2010 63.665
2/20/2009 21831.6 4/29/2010 64.285
2/23/2009 21656 4/30/2010 64.41
2/24/2009 21484.6 5/4/2010 63.583
2/25/2009 21422.9 5/5/2010 62.344
2/26/2009 21923.3 5/6/2010 60.692
2/27/2009 21690.8 5/7/2010 59.495
3/2/2009 21769.8 5/10/2010 63.583
3/3/2009 21999.1 5/11/2010 62.756
3/4/2009 22719.6 5/12/2010 62.633
3/5/2009 22547.3 5/13/2010 62.716
3/6/2009 22948.5 5/14/2010 61.93
3/9/2009 22716.1 5/17/2010 62.756
3/10/2009 23036.2 5/18/2010 62.304
3/11/2009 23232.4 5/19/2010 60.94
3/12/2009 23163.9 5/20/2010 58.627
3/13/2009 23176.7 5/21/2010 59.454
3/16/2009 23497.6 5/24/2010 59.37
3/17/2009 23190 5/25/2010 58.67
3/18/2009 22892.3 5/26/2010 60.94
3/19/2009 23328.9 5/27/2010 62.344
3/20/2009 23581.9 5/28/2010 62.304
3/23/2009 24332.9 5/31/2010 62.344
3/24/2009 24443.5 6/1/2010 60.362
3/25/2009 25477.2 6/2/2010 60.568
3/26/2009 25386.2 6/4/2010 61.435
3/27/2009 24813 6/7/2010 60.61
3/30/2009 23980.1 6/8/2010 60.692
3/31/2009 24036.1 6/9/2010 60.732
4/1/2009 24145.7 6/10/2010 61.93
4/2/2009 25587.3 6/11/2010 62.304
4/3/2009 26152 6/14/2010 64.16
4/6/2009 26410.7 6/15/2010 64.821
4/7/2009 26172.1 6/16/2010 64.821
4/8/2009 27365.1 6/17/2010 64.821
4/9/2009 28017.8 6/18/2010 64.821
4/14/2009 28070.4 6/21/2010 63.996
4/15/2009 28275 6/22/2010 63.417
4/16/2009 28134.8 6/23/2010 61.93
4/17/2009 27390.5 6/24/2010 60.527
4/20/2009 26700.2 6/25/2010 62.344
4/21/2009 26834 6/28/2010 62.674
4/22/2009 27431 6/29/2010 62.716
4/23/2009 27719.7 6/30/2010 62.344
4/24/2009 28319.9 7/1/2010 62.756
4/27/2009 28005.5 7/2/2010 61.106
4/28/2009 27318.5 7/5/2010 61.435
4/29/2009 28273.9 7/6/2010 61.93
4/30/2009 29018.6 7/7/2010 62.015
5/4/2009 30018.3 7/8/2010 64.325
5/5/2009 29777.1 7/9/2010 63.624
5/6/2009 29887.3 7/12/2010 64.739
5/7/2009 29721 7/13/2010 63.996
5/8/2009 29698.4 7/14/2010 65.152
5/11/2009 29464 7/15/2010 66.019
5/12/2009 30162.1 7/16/2010 66.019
5/13/2009 29495.2 7/19/2010 65.234
5/14/2009 29311.5 7/20/2010 65.069
5/15/2009 29424.4 7/21/2010 65.234
5/18/2009 29893.3 7/22/2010 65.152
5/19/2009 30312.3 7/23/2010 65.234
5/20/2009 30306.1 7/26/2010 64.244
5/21/2009 29681.4 7/27/2010 65.482
5/22/2009 29399.6 7/28/2010 64.12
5/25/2009 29197.1 7/29/2010 65.234
5/26/2009 29212.9 7/30/2010 64.573
5/27/2009 29775.4 8/2/2010 66.639
5/28/2009 29454.4 8/3/2010 67.794
5/29/2009 29322.7 8/4/2010 68.042
6/1/2009 30781.6 8/5/2010 66.308
6/2/2009 31370.8 8/6/2010 67.216
6/3/2009 31030.6 8/9/2010 67.381
6/4/2009 31459.2 8/10/2010 66.391
6/5/2009 31399 8/11/2010 67.05
6/8/2009 30835.1 8/12/2010 66.886
6/9/2009 31321.1 8/13/2010 66.722
6/10/2009 31916.7 8/16/2010 66.061
6/12/2009 32362.7 8/17/2010 66.061
6/15/2009 31917.2 8/18/2010 66.472
6/16/2009 31788.9 8/19/2010 65.194
6/17/2009 31125.9 8/20/2010 65.234
6/18/2009 31081.2 8/23/2010 64.821
6/19/2009 31556.2 8/24/2010 64.821
6/22/2009 29975.4 8/25/2010 63.542
6/23/2009 29896.6 8/26/2010 63.996
6/24/2009 30286.4 8/27/2010 63.542
6/25/2009 30099.2 8/30/2010 63.913
6/26/2009 30262.5 8/31/2010 66.679
6/29/2009 30525.7 9/1/2010 66.061
6/30/2009 30419 9/2/2010 66.762
7/1/2009 30688.7 9/3/2010 66.556
7/2/2009 30252.2 9/6/2010 66.019
7/3/2009 30105.1 9/7/2010 66.019
7/6/2009 29835 9/8/2010 66.061
7/7/2009 29838.8 9/9/2010 66.722
7/8/2009 29744.2 9/10/2010 66.142
7/9/2009 29940.7 9/13/2010 66.061
7/10/2009 29611.5 9/14/2010 66.061
7/13/2009 29790.4 9/15/2010 65.234
7/14/2009 31044.8 9/16/2010 65.234
7/15/2009 31696.3 9/17/2010 64.987
7/16/2009 31714.1 9/20/2010 64.16
7/17/2009 31544.7 9/21/2010 65.4
7/20/2009 32821.9 9/22/2010 65.812
7/21/2009 33262 9/23/2010 64.781
7/22/2009 32829.5 9/24/2010 66.722
7/23/2009 33529.5 9/27/2010 66.722
7/24/2009 33997.1 9/28/2010 66.804
7/27/2009 34053 9/29/2010 67.05
7/28/2009 33632.2 9/30/2010 68.125
7/29/2009 33822.1 10/1/2010 69.075
7/30/2009 35175.6 10/4/2010 69.363
7/31/2009 35261.9 10/5/2010 69.363
8/3/2009 35685.6 10/6/2010 70.19
 8/4/2009 35363.9 10/7/2010 70.353
8/5/2009 34676.4 10/8/2010 70.19
8/6/2009 34979.4 10/11/2010 69.695
8/7/2009 35422.9 10/12/2010 69.653
8/10/2009 35821.5 10/13/2010 70.149
8/11/2009 35288.7 10/14/2010 69.984
8/12/2009 35224.8 10/15/2010 69.363
8/13/2009 35998.1 10/18/2010 68.496
8/14/2009 35811.3 10/19/2010 66.969
8/17/2009 34945.6 10/20/2010 68.951
8/18/2009 35238.1 10/21/2010 67.713
8/19/2009 35599.9 10/22/2010 67.01
8/20/2009 36628.2 10/25/2010 68.166
8/21/2009 37915.4 10/26/2010 68.207
8/24/2009 38744.3 10/27/2010 68.951
8/25/2009 39185.4 10/28/2010 70.024
8/26/2009 38215.9 10/29/2010 71.759
8/27/2009 37837.4 11/2/2010 71.511
8/28/2009 38232.1 11/3/2010 72.584
8/31/2009 37954.8 11/4/2010 73.698
9/1/2009 37372.2 11/5/2010 74.234
9/2/2009 35784.4 11/8/2010 74.151
9/3/2009 36009.4 11/9/2010 74.979
9/4/2009 36191.6 11/10/2010 72.624
9/7/2009 37332.2 11/12/2010 75.557
9/8/2009 37261.2 11/15/2010 74.319
9/9/2009 37534.5 11/16/2010 73.285
9/10/2009 37019.7 11/17/2010 72.502
9/11/2009 36649.3 11/18/2010 72.666
9/14/2009 35883.5 11/19/2010 70.974
9/15/2009 35990 11/22/2010 71.016
9/16/2009 36635 11/23/2010 76.136
9/17/2009 36923.9 11/24/2010 73.451
9/18/2009 36870.4 11/25/2010 71.882
9/21/2009 36680.8 11/26/2010 70.932
9/22/2009 38219.2 11/29/2010 70.602
9/23/2009 38512.6 11/30/2010 69.363
9/24/2009 38353.8 12/1/2010 69.984
9/25/2009 38214.6 12/2/2010 73.326
9/28/2009 38344.9 12/3/2010 73.905
9/29/2009 37744.1 12/6/2010 74.319
9/30/2009 37580.3 12/7/2010 72.831
10/1/2009 38190.4 12/8/2010 73.491
10/2/2009 37045.6 12/9/2010 75.969
10/5/2009 37153.1 12/10/2010 73.491
10/6/2009 38089 12/13/2010 74.234
10/7/2009 37644.7 12/14/2010 75.887
10/8/2009 37938.4 12/15/2010 75.969
 10/9/2009 38017 12/16/2010 75.557
10/12/2009 38260 12/17/2010 74.319
10/13/2009 38038.7 12/20/2010 75.557
10/14/2009 38974.8 12/21/2010 74.937
10/15/2009 38626.4 12/22/2010 75.142
10/16/2009 38470.3 12/23/2010 73.905
10/19/2009 39013.6 12/27/2010 74.4
10/20/2009 39370.2 12/28/2010 74.276
10/21/2009 39650.1 12/29/2010 74.318
10/22/2009 39672.5 12/30/2010 73.822
10/23/2009 40262.9 12/31/2010 73.825
10/26/2009 39881.6 1/3/2011 73.822
10/27/2009 39147 1/4/2011 75.557
10/28/2009 38330 1/5/2011 74.979
10/29/2009 38763.2 1/7/2011 74.319
10/30/2009 38427.6 1/10/2011 71.84
11/2/2009 38290.1 1/11/2011 71.676
11/3/2009 37391.2 1/12/2011 71.181
11/4/2009 38148.5 1/13/2011 69.445
11/5/2009 38863.3 1/14/2011 69.488
11/6/2009 38524.6 1/17/2011 69.404
11/9/2009 39683.1 1/18/2011 70.149
11/10/2009 39879.9 1/19/2011 70.19
11/12/2009 40229.4 1/20/2011 70.809
11/13/2009 39782.5 1/21/2011 70.19
11/16/2009 40785.6 1/24/2011 67.835
11/17/2009 40723.1 1/25/2011 69.363
11/18/2009 39985.3 1/26/2011 70.767
11/19/2009 39343.9 1/27/2011 71.84
11/20/2009 39574.2 1/28/2011 73.078
11/23/2009 40395.4 1/31/2011 70.354
11/24/2009 39950.3 2/1/2011 72.089
11/25/2009 39877.5 2/2/2011 70.767
11/26/2009 39275.9 2/3/2011 70.602
11/27/2009 39083.1 2/4/2011 71.261
11/30/2009 39581.5 2/7/2011 71.139
12/1/2009 39905.6 2/8/2011 71.346
12/2/2009 40141.8 2/9/2011 71.016
12/3/2009 40201.8 2/10/2011 69.777
12/4/2009 40852.9 2/11/2011 70.726
12/7/2009 40632.5 2/14/2011 71.016
12/8/2009 39906.6 2/15/2011 70.644
12/9/2009 39251.1 2/16/2011 70.23
12/10/2009 39169.2 2/17/2011 68.537
12/11/2009 39463.1 2/18/2011 68.703
12/14/2009 39770 2/21/2011 69.322
12/15/2009 39808.3 2/22/2011 71.388
12/16/2009 39925.7 2/23/2011 70.149
12/17/2009 39553.3 2/24/2011 70.602
12/18/2009 39399.5 2/25/2011 70.272
12/21/2009 39583.4 2/28/2011 70.396
12/22/2009 39796.9 3/1/2011 69.611
12/23/2009 39686.2 3/2/2011 70.272
12/28/2009 40050.2 3/3/2011 69.445
12/29/2009 40281.2 3/4/2011 70.19
12/30/2009 40094.5 3/7/2011 70.85
12/31/2009 39986 3/8/2011 70.602
1/4/2010 40775.2 3/9/2011 70.932
1/5/2010 41052 3/10/2011 70.892
1/6/2010 41242 3/11/2011 71.016
1/7/2010 40817.5 3/14/2011 70.85
1/8/2010 40921.9 3/15/2011 70.85
1/11/2010 41342.6 3/16/2011 70.024
1/12/2010 40961.2 3/17/2011 70.85
1/13/2010 41140.5 3/18/2011 71.676
1/14/2010 41088.6 3/21/2011 72.377
1/15/2010 40990.5 3/22/2011 71.016
1/18/2010 41256.4 3/23/2011 72.418
1/19/2010 41545.4 3/24/2011 71.84
1/20/2010 41617.2 3/25/2011 73.491
1/21/2010 41347 3/28/2011 73.986
1/22/2010 40467.2 3/29/2011 73.986
1/25/2010 40510.3 3/30/2011 73.822
1/26/2010 40054.6 3/31/2011 73.825
1/27/2010 39961.1 4/1/2011 73.822
1/28/2010 39917.9 4/4/2011 73.368
1/29/2010 40058.3 4/5/2011 72.666
2/1/2010 39736.9 4/6/2011 74.151
2/2/2010 39904 4/7/2011 73.161
2/3/2010 40118.7 4/8/2011 74.151
2/4/2010 38779.3 4/11/2011 74.276
2/5/2010 37502.9 4/12/2011 73.243
2/8/2010 37337.3 4/13/2011 73.822
2/9/2010 37616 4/14/2011 72.666
2/10/2010 37786.6 4/15/2011 71.924
2/11/2010 37322.5 4/18/2011 71.924
2/12/2010 37933 4/19/2011 72.666
2/15/2010 38538.9 4/20/2011 72.666
2/16/2010 38363.2 4/21/2011 72.748
2/17/2010 38890.7 4/26/2011 72.459
2/18/2010 38586.5 4/27/2011 72.047
2/19/2010 38650 4/28/2011 72.584
2/22/2010 38862.9 4/29/2011 72.337
2/23/2010 38533.9 5/2/2011 73.74
2/24/2010 38447.1 5/4/2011 73.698
2/25/2010 37949.5 5/5/2011 73.74
2/26/2010 38708.6 5/6/2011 73.655
3/1/2010 38986.1 5/9/2011 72.336
3/2/2010 39635.5 5/10/2011 72.831
3/3/2010 39796.9 5/11/2011 71.676
3/4/2010 39885.4 5/12/2011 71.016
3/5/2010 40354.3 5/13/2011 70.602
3/8/2010 40614.6 5/16/2011 71.057
3/9/2010 40585 5/17/2011 68.29
3/10/2010 40991 5/18/2011 67.918
3/11/2010 41004.3 5/19/2011 68.786
3/12/2010 41253.6 5/20/2011 69.611
3/15/2010 40979.2 5/23/2011 68.867
3/16/2010 41653.1 5/24/2011 69.529
3/17/2010 41960.9 5/25/2011 69.777
3/18/2010 41741.9 5/26/2011 68.867
3/19/2010 41611.7 5/27/2011 69.116
3/22/2010 41557 5/30/2011 69.24
3/23/2010 41882.6 5/31/2011 70.56
3/24/2010 41790.3 6/1/2011 71.261
3/25/2010 42430.7 6/2/2011 71.016
3/26/2010 42395.5 6/3/2011 70.602
3/29/2010 42346.7 6/6/2011 70.685
3/30/2010 42587.6 6/7/2011 70.644
3/31/2010 42446.5 6/8/2011 71.057
4/1/2010 43151.3 6/9/2011 71.8
4/6/2010 43562 6/10/2011 71.346
4/7/2010 43308 6/13/2011 71.427
4/8/2010 42717.2 6/14/2011 71.8
4/9/2010 43262.2 6/15/2011 71.016
4/12/2010 43554.2 6/16/2011 71.427
4/13/2010 43727.8 6/17/2011 71.759
4/14/2010 44078.6 6/20/2011 71.926
4/15/2010 44060.3 6/21/2011 72.136
4/16/2010 43912.6 6/22/2011 71.842
4/19/2010 42889.9 6/24/2011 71.42
4/20/2010 43466.9 6/27/2011 71.842
4/21/2010 43217.8 6/28/2011 72.682
4/22/2010 42359.4 6/29/2011 72.934
4/23/2010 42810 6/30/2011 72.513
4/26/2010 43664.8 7/1/2011 72.262
4/27/2010 43159.6 7/4/2011 72.471
4/28/2010 42404.4 7/5/2011 72.513
4/29/2010 43033.8 7/6/2011 73.06
4/30/2010 43295.2 7/7/2011 73.48
5/4/2010 42020.7 7/8/2011 73.104
5/5/2010 41287.9 7/11/2011 72.682
5/6/2010 40970.1 7/12/2011 72.219
5/7/2010 39923.6 7/13/2011 72.934
5/10/2010 41794.4 7/14/2011 71.59
5/11/2010 41453.1 7/15/2011 70.413
5/12/2010 41896.6 7/18/2011 69.994
5/13/2010 41914.8 7/19/2011 69.573
5/14/2010 41075.4 7/20/2011 69.741
5/17/2010 41282.6 7/21/2011 70.582
5/18/2010 41562.6 7/22/2011 70.246
5/19/2010 40441.7 7/25/2011 69.826
5/20/2010 39302.9 7/26/2011 69.867
5/21/2010 39580.6 7/27/2011 69.657
5/24/2010 39920.6 7/28/2011 69.615
5/25/2010 39109.4 7/29/2011 71.42
5/26/2010 40550.3 8/1/2011 69.363
5/27/2010 40956.2 8/2/2011 69.908
5/28/2010 41409.2 8/3/2011 66.8
5/31/2010 41530.1 8/4/2011 65.959
6/1/2010 40931.5 8/5/2011 65.875
6/2/2010 41093.4 8/8/2011 63.018
6/4/2010 40451.2 8/9/2011 58.902
6/7/2010 40026.8 8/10/2011 55.961
6/8/2010 39975.1 8/11/2011 58.945
6/9/2010 40192.4 8/12/2011 60.668
6/10/2010 40666.6 8/16/2011 60.498
6/11/2010 40635.6 8/17/2011 64.701
6/14/2010 40979.4 8/18/2011 58.818
6/15/2010 41069.7 8/19/2011 58.019
6/16/2010 41093.4 8/22/2011 59.07
6/17/2010 40738.8 8/23/2011 61.003
6/18/2010 40761.7 8/24/2011 61.086
6/21/2010 41212.7 8/25/2011 61.423
6/22/2010 40994.6 8/26/2011 60.583
6/23/2010 40347.9 8/29/2011 62.179
6/24/2010 40238.2 8/30/2011 63.062
6/25/2010 40376.8 8/31/2011 67.22
6/28/2010 40372.9 9/1/2011 65.119
6/29/2010 39516.2 9/2/2011 61.464
6/30/2010 39392.5 9/5/2011 58.818
7/1/2010 39366.8 9/6/2011 59.911
7/2/2010 39805.4 9/7/2011 61.759
7/5/2010 39685.7 9/8/2011 62.179
7/6/2010 40309.3 9/9/2011 59.574
7/7/2010 40274 9/12/2011 57.138
7/8/2010 40374 9/13/2011 57.473
7/9/2010 40392.1 9/14/2011 57.222
7/12/2010 40754.8 9/15/2011 58.818
7/13/2010 41036.6 9/16/2011 59.699
7/14/2010 41232.9 9/19/2011 58.902
7/15/2010 41298.4 9/20/2011 60.331
7/16/2010 41060.8 9/21/2011 59.113
7/19/2010 41064.2 9/22/2011 57.557
7/20/2010 40778.7 9/23/2011 57.557
7/21/2010 41563.9 9/26/2011 60.077
7/22/2010 42158.9 9/27/2011 61.801
7/23/2010 42292.1 9/28/2011 61.759
7/26/2010 42714 9/29/2011 62.179
7/27/2010 42610.9 9/30/2011 62.179
7/28/2010 42415.8 10/3/2011 62.179
7/29/2010 42616.8 10/4/2011 60.498
7/30/2010 42464.7 10/5/2011 59.531
8/2/2010 43398.3 10/6/2011 59.742
8/3/2010 43412.75 10/7/2011 59.658
8/4/2010 43535.07 10/10/2011 59.447
8/5/2010 43436.84 10/11/2011 59.321
8/6/2010 43421.3 10/12/2011 60.414
8/9/2010 43185.33 10/13/2011 61.256
8/10/2010 42663.65 10/14/2011 60.834
8/11/2010 42209.56 10/17/2011 60.96
8/12/2010 42332.46 10/18/2011 60.331
8/13/2010 42167.93 10/19/2011 60.709
8/16/2010 42533.87 10/20/2011 60.121
8/17/2010 42695.83 10/21/2011 60.919
8/18/2010 42592.76 10/24/2011 61.339
8/19/2010 42409.85 10/25/2011 61.675
8/20/2010 42202.91 10/26/2011 62.179
8/23/2010 42614.24 10/27/2011 65.959
8/24/2010 41813.44 10/28/2011 66.212
8/25/2010 41572.8 10/31/2011 65.036
8/26/2010 41717.62 11/2/2011 64.28
8/27/2010 42083.62 11/3/2011 64.28
8/30/2010 41983.21 11/4/2011 65.036
8/31/2010 42215.66 11/7/2011 64.155
9/1/2010 42469.64 11/8/2011 65.119
9/2/2010 42704.39 11/9/2011 65.119
9/3/2010 42944.94 11/10/2011 63.272
9/6/2010 43145.31 11/14/2011 65.959
9/7/2010 42991.99 11/15/2011 66.758
9/8/2010 43699.35 11/16/2011 64.407
9/9/2010 43796.03 11/17/2011 65.119
9/10/2010 43671.28 11/18/2011 65.372
9/13/2010 44223.72 11/21/2011 63.859
9/14/2010 44147.39 11/22/2011 63.23
9/15/2010 44249.33 11/23/2011 60.121
9/16/2010 44146.83 11/24/2011 58.44
9/17/2010 44145.24 11/25/2011 60.498
9/20/2010 44352.94 11/28/2011 61.171
9/21/2010 44848.46 11/29/2011 61.003
 9/22/2010 44810.97 11/30/2011 64.195
9/23/2010 44522.01 12/1/2011 64.701
9/24/2010 45133.77 12/2/2011 63.859
9/27/2010 45017.26 12/5/2011 65.119
9/28/2010 44636.59 12/6/2011 63.018
9/29/2010 44847.3 12/7/2011 63.817
9/30/2010 45236.72 12/8/2011 63.817
10/1/2010 45225.58 12/9/2011 64.489
10/4/2010 45542.07 12/12/2011 63.018
10/5/2010 45897.63 12/13/2011 62.347
10/6/2010 45977.02 12/14/2011 63.817
10/7/2010 45455.05 12/15/2011 62.598
10/8/2010 45227.66 12/16/2011 62.598
10/11/2010 45454.91 12/19/2011 60.583
10/12/2010 45452.98 12/20/2011 62.472
10/13/2010 46286.96 12/21/2011 66.38
10/14/2010 46079.69 12/22/2011 65.119
10/15/2010 45806.33 12/23/2011 65.792
10/18/2010 45858.88 12/27/2011 64.701
10/19/2010 45289.74 12/28/2011 65.372
10/20/2010 45384.47 12/29/2011 65.54
10/21/2010 45870.28 12/30/2011 66.044
10/22/2010 45729.01 1/2/2012 66.296
10/25/2010 45854.85 1/3/2012 66.8
10/26/2010 45756.17 1/4/2012 66.8
10/27/2010 46059.42 1/5/2012 65.54
10/28/2010 46026.3 1/9/2012 65.119
10/29/2010 46229.6 1/10/2012 65.372
11/2/2010 46575.68 1/11/2012 64.195
11/3/2010 46416.84 1/12/2012 65.119
11/4/2010 47066.4 1/13/2012 65.288
11/5/2010 47232.31 1/16/2012 65.499
11/8/2010 47254.29 1/17/2012 66.674
11/9/2010 47738.65 1/18/2012 67.809
11/10/2010 47287.61 1/19/2012 67.22
11/12/2010 47493.93 1/20/2012 67.306
11/15/2010 47189.03 1/23/2012 67.641
11/16/2010 46566.94 1/24/2012 66.044
11/17/2010 46363.5 1/25/2012 66.465
11/18/2010 46493.45 1/26/2012 68.902
11/19/2010 46005.8 1/27/2012 69.237
11/22/2010 45902.25 1/30/2012 67.977
11/23/2010 45730.96 1/31/2012 69.069
11/24/2010 45970.99 2/1/2012 69.741
11/25/2010 46018.64 2/2/2012 69.153
11/26/2010 45641.9 2/3/2012 69.573
11/29/2010 45284.42 2/6/2012 71.002
11/30/2010 45361.07 2/7/2012 71.086
 12/1/2010 46145.34 2/8/2012 71.002
12/2/2010 46481.15 2/9/2012 69.49
12/3/2010 46868.43 2/10/2012 69.741
12/6/2010 47348.16 2/13/2012 69.741
12/7/2010 47516.57 2/14/2012 70.161
12/8/2010 47554.07 2/15/2012 71.42
12/9/2010 47465.15 2/16/2012 71.42
12/10/2010 47510.17 2/17/2012 73.104
12/13/2010 47649.66 2/20/2012 73.942
12/14/2010 47637.57 2/21/2012 73.104
12/15/2010 47892.91 2/22/2012 73.229
12/16/2010 47516.86 2/23/2012 72.304
12/17/2010 47651.54 2/24/2012 73.524
12/20/2010 47363.9 2/27/2012 71.59
12/21/2010 47732.9 2/28/2012 73.104
12/22/2010 47693.24 2/29/2012 73.524
12/23/2010 47718.8 3/1/2012 73.104
12/27/2010 47596.12 3/2/2012 73.942
12/28/2010 47422.73 3/5/2012 73.942
12/29/2010 47911.46 3/6/2012 74.362
12/30/2010 47700.76 3/7/2012 73.104
12/31/2010 47489.91 3/8/2012 74.446
1/3/2011 48004.74 3/9/2012 74.236
1/4/2011 47616.84 3/12/2012 73.901
1/5/2011 47075.74 3/13/2012 74.194
1/7/2011 46850.41 3/14/2012 74.32
1/10/2011 46416.3 3/15/2012 75.624
1/11/2011 46678.96 3/16/2012 75.372
1/12/2011 47345.3 3/19/2012 74.783
1/13/2011 47447.03 3/20/2012 75.665
1/14/2011 47258.66 3/21/2012 76.043
1/17/2011 47457.37 3/22/2012 74.698
1/18/2011 48371.02 3/23/2012 74.783
1/19/2011 47899.55 3/26/2012 74.783
1/20/2011 47515.37 3/27/2012 75.624
1/21/2011 47641.43 3/28/2012 74.951
1/24/2011 47363.55 3/29/2012 74.951
1/25/2011 47131.09 3/30/2012 74.236
1/26/2011 47396.02 4/2/2012 73.942
1/27/2011 47533.04 4/3/2012 72.431
1/28/2011 47223.01 4/4/2012 71.38
1/31/2011 47156.76 4/5/2012 70.75
2/1/2011 47609.82 4/10/2012 68.523
2/2/2011 47559.15 4/11/2012 67.22
2/3/2011 47710.61 4/12/2012 67.641
2/4/2011 47796.39 4/13/2012 69.321
2/7/2011 47933.8 4/16/2012 69.405
2/8/2011 47846.36 4/17/2012 69.49
 2/9/2011 47793.84 4/18/2012 68.481
2/10/2011 47242.1 4/19/2012 70.875
2/11/2011 47547.85 4/20/2012 68.816
2/14/2011 47449.93 4/23/2012 66.8
2/15/2011 47349.61 4/24/2012 67.22
2/16/2011 47193.06 4/25/2012 67.388
2/17/2011 46575.14 4/26/2012 67.934
2/18/2011 46761.43 4/27/2012 67.724
2/21/2011 46761.71 4/30/2012 68.018
2/22/2011 46548.27 5/2/2012 66.8
2/23/2011 46821.46 5/4/2012 66.885
2/24/2011 46547.75 5/7/2012 66.8
2/25/2011 46874.11 5/8/2012 66.8
2/28/2011 47540.91 5/9/2012 67.22
3/1/2011 47141.05 5/10/2012 67.557
3/2/2011 47326.35 5/11/2012 68.481
3/3/2011 48036.91 5/14/2012 67.22
3/4/2011 48295.76 5/15/2012 67.052
3/7/2011 48353.94 5/16/2012 66.38
3/8/2011 48421.8 5/17/2012 65.918
3/9/2011 48252.15 5/18/2012 65.708
3/10/2011 47929.59 5/21/2012 65.959
3/11/2011 47689.93 5/22/2012 64.701
3/14/2011 47737.14 5/23/2012 64.615
3/15/2011 47440.32 5/24/2012 64.237
3/16/2011 47103.9 5/25/2012 65.036
3/17/2011 47731.04 5/28/2012 65.457
3/18/2011 48010.91 5/29/2012 65.457
3/21/2011 48294.5 5/30/2012 64.447
3/22/2011 47946.35 5/31/2012 65.119
3/23/2011 47950.43 6/1/2012 65.036
3/24/2011 48168.95 6/4/2012 62.977
3/25/2011 48626.25 6/5/2012 62.179
3/28/2011 48787.61 6/6/2012 62.179
3/29/2011 48662.36 6/8/2012 63.018
3/30/2011 48605.66 6/11/2012 63.018
3/31/2011 48729.83 6/12/2012 63.859
4/1/2011 49503.34 6/13/2012 64.701
4/4/2011 49592.98 6/14/2012 64.658
4/5/2011 49693.02 6/15/2012 65.54
4/6/2011 50329.73 6/18/2012 65.415
4/7/2011 50371.74 6/19/2012 65.54
4/8/2011 49986.15 6/20/2012 64.701
4/11/2011 49985.99 6/21/2012 63.986
4/12/2011 49680.67 6/22/2012 64.701
4/13/2011 50174.38 6/25/2012 65.119
4/14/2011 49847.57 6/26/2012 66.38
4/15/2011 50016.31 6/27/2012 67.766
4/18/2011 49335.57 6/28/2012 67.641
4/19/2011 49609.18 6/29/2012 68.565
4/20/2011 50178.54 7/2/2012 67.22
4/21/2011 49966.31 7/3/2012 68.061
4/26/2011 50198 7/4/2012 67.22
4/27/2011 50024.22 7/5/2012 66.885
4/28/2011 50219.7 7/6/2012 66.38
4/29/2011 50008.98 7/9/2012 67.137
5/2/2011 50134.02 7/10/2012 67.011
5/4/2011 49542.01 7/11/2012 64.993
5/5/2011 49266.97 7/12/2012 62.179
5/6/2011 49321.53 7/13/2012 62.936
5/9/2011 48904.49 7/16/2012 64.027
5/10/2011 49332.75 7/17/2012 65.119
5/11/2011 49166.2 7/18/2012 64.111
5/12/2011 48795.21 7/19/2012 65.119
5/13/2011 48677.61 7/20/2012 65.119
5/16/2011 48940.24 7/23/2012 64.28
5/17/2011 48286.43 7/24/2012 64.195
5/18/2011 48523.79 7/25/2012 63.188
5/19/2011 48747.55 7/26/2012 63.355
5/20/2011 48858.84 7/27/2012 64.701
5/23/2011 48575.19 7/30/2012 64.28
5/24/2011 48752.14 7/31/2012 64.28
5/25/2011 49148.52 8/1/2012 65.288
5/26/2011 49215.53 8/2/2012 63.859
5/27/2011 49425.67 8/3/2012 63.859
5/30/2011 49492.53 8/6/2012 62.179
5/31/2011 50025.61 8/7/2012 62.094
6/1/2011 49929.4 8/8/2012 64.111
6/2/2011 49824.93 8/9/2012 66.127
6/3/2011 49638.88 8/10/2012 67.137
6/6/2011 49396.61 8/13/2012 68.902
6/7/2011 49747.78 8/14/2012 69.741
6/8/2011 49555.71 8/16/2012 69.994
6/9/2011 49378.82 8/17/2012 68.902
6/10/2011 49077.61 8/20/2012 68.23
6/13/2011 49121.13 8/21/2012 68.858
6/14/2011 49481.52 8/22/2012 68.902
6/15/2011 49258.23 8/23/2012 68.902
6/16/2011 49129.21 8/24/2012 69.153
6/17/2011 49353.4 8/27/2012 69.741
6/20/2011 48800.36 8/28/2012 69.741
6/21/2011 48863.88 8/29/2012 69.908
6/22/2011 48485.26 8/30/2012 70.54
6/24/2011 48394.02 8/31/2012 71.38
6/27/2011 48010.43 9/3/2012 70.497
6/28/2011 47976.14 9/4/2012 70.707
6/29/2011 48469.49 9/5/2012 70.582
6/30/2011 48414.36 9/6/2012 70.582
7/1/2011 48551.19 9/7/2012 70.582
7/4/2011 48481.82 9/10/2012 70.582
7/5/2011 48581.57 9/11/2012 70.161
7/6/2011 48200.74 9/12/2012 71.002
7/7/2011 49057.05 9/13/2012 70.246
7/8/2011 48700.58 9/14/2012 71.507
7/11/2011 47922.1 9/17/2012 72.262
7/12/2011 47695.46 9/18/2012 72.682
7/13/2011 48103.73 9/19/2012 72.262
7/14/2011 47768.38 9/20/2012 71.926
7/15/2011 47785.85 9/21/2012 70.75
7/18/2011 46740.32 9/24/2012 70.665
7/19/2011 46651.79 9/25/2012 71.254
7/20/2011 46811.06 9/26/2012 71.254
7/21/2011 47291.31 9/27/2012 71.38
7/22/2011 47501.78 9/28/2012 70.665
7/25/2011 47353.37 10/1/2012 70.623
7/26/2011 47185.61 10/2/2012 70.834
7/27/2011 46722.09 10/3/2012 70.497
7/28/2011 47071.4 10/4/2012 70.246
7/29/2011 47152.63 10/5/2012 71.842
8/1/2011 46820.93 10/8/2012 71.42
8/2/2011 46234.21 10/9/2012 71.296
8/3/2011 44536.67 10/10/2012 71.38
8/4/2011 42828.22 10/11/2012 71.842
8/5/2011 42011.33 10/12/2012 71.759
8/8/2011 40535.21 10/15/2012 71.002
8/9/2011 39028.04 10/16/2012 71.842
8/10/2011 37368.93 10/17/2012 72.767
8/11/2011 38934.71 10/18/2012 74.783
8/12/2011 39910.95 10/19/2012 73.524
8/16/2011 40883.9 10/22/2012 73.396
8/17/2011 41125.87 10/23/2012 73.018
8/18/2011 38697.56 10/24/2012 72.262
8/19/2011 38749.61 10/25/2012 72.387
8/22/2011 39549.67 10/26/2012 72.219
8/23/2011 39556.82 10/29/2012 72.219
8/24/2011 39588.91 10/30/2012 72.977
8/25/2011 39715.27 10/31/2012 73.104
8/26/2011 39774 11/2/2012 72.808
8/29/2011 40715.85 11/5/2012 73.104
8/30/2011 41300.1 11/6/2012 72.724
8/31/2011 42222.38 11/7/2012 72.262
9/1/2011 41553.09 11/8/2012 70.582
9/2/2011 40544.28 11/9/2012 70.582
9/5/2011 38992.56 11/12/2012 70.497
 9/6/2011 39189.1 11/13/2012 70.96
9/7/2011 40418.3 11/14/2012 70.582
9/8/2011 40405.17 11/15/2012 70.582
9/9/2011 38708.57 11/16/2012 70.707
9/12/2011 37437.36 11/19/2012 71.715
9/13/2011 37735.42 11/20/2012 72.262
9/14/2011 37881.76 11/21/2012 72.219
9/15/2011 38945 11/22/2012 72.052
9/16/2011 39254.5 11/23/2012 72.262
9/19/2011 38740.68 11/26/2012 73.524
9/20/2011 39177.62 11/27/2012 75.118
9/21/2011 39225.39 11/28/2012 74.446
9/22/2011 36851.2 11/29/2012 75.54
9/23/2011 36549.47 11/30/2012 74.826
9/26/2011 36765.94 12/3/2012 74.908
9/27/2011 37998.03 12/4/2012 74.531
9/28/2011 38026.53 12/5/2012 74.446
9/29/2011 38264.32 12/6/2012 75.96
9/30/2011 38268.75 12/7/2012 75.581
10/3/2011 37620.12 12/10/2012 75.581
10/4/2011 36744.86 12/11/2012 75.581
10/5/2011 37496.93 12/12/2012 75.624
10/6/2011 37915.03 12/13/2012 75.624
10/7/2011 38174.89 12/14/2012 75.624
10/10/2011 39291.95 12/17/2012 75.624
10/11/2011 39316.43 12/18/2012 75.54
10/12/2011 40182.11 12/19/2012 75.624
10/13/2011 39608.13 12/20/2012 76.043
10/14/2011 40026.63 12/21/2012 76.211
10/17/2011 39825.64 12/27/2012 76.59
10/18/2011 39837.96 12/28/2012 76.463
10/19/2011 39969.82 1/2/2013 75.455
10/20/2011 38835.92 1/3/2013 75.54
10/21/2011 40054.41 1/4/2013 74.236
10/24/2011 41050.11 1/7/2013 74.698
10/25/2011 40702.26 1/8/2013 75.455
10/26/2011 40577.52 1/9/2013 75.581
10/27/2011 41708.88 1/10/2013 74.783
10/28/2011 41686.02 1/11/2013 74.027
10/31/2011 41160.66 1/14/2013 74.069
11/2/2011 40747.38 1/15/2013 74.488
11/3/2011 41313.92 1/16/2013 74.027
11/4/2011 40909.81 1/17/2013 74.11
11/7/2011 41135.19 1/18/2013 74.194
11/8/2011 41350.11 1/21/2013 74.151
11/9/2011 40241.19 1/22/2013 73.816
11/10/2011 39853.18 1/23/2013 74.194
11/14/2011 40235 1/24/2013 74.446
11/15/2011 40042.74 1/25/2013 74.027
11/16/2011 40364.29 1/28/2013 74.151
11/17/2011 39797.19 1/29/2013 73.942
11/18/2011 39106.23 1/30/2013 73.355
11/21/2011 38119.53 1/31/2013 74.362
11/22/2011 38118.76 2/1/2013 73.104
11/23/2011 37466.98 2/4/2013 75.455
11/24/2011 37607.27 2/5/2013 74.446
11/25/2011 37601.56 2/6/2013 74.362
11/28/2011 38361.03 2/7/2013 76.422
11/29/2011 37956.82 2/8/2013 75.624
11/30/2011 39502.02 2/11/2013 74.236
12/1/2011 39215.21 2/12/2013 74.362
12/2/2011 39144.14 2/13/2013 73.816
12/5/2011 39621.6 2/14/2013 72.262
12/6/2011 38878.79 2/15/2013 73.524
12/7/2011 39051.93 2/18/2013 73.104
12/8/2011 38474.28 2/19/2013 71.002
12/9/2011 38637.17 2/20/2013 73.018
12/12/2011 37908.42 2/21/2013 72.682
12/13/2011 38021.08 2/22/2013 72.262
12/14/2011 37813.82 2/25/2013 73.018
12/15/2011 37637.47 2/26/2013 73.104
12/16/2011 37001.49 2/27/2013 72.977
12/19/2011 36720.77 2/28/2013 75.035
12/20/2011 37148.86 3/1/2013 74.362
12/21/2011 37574.56 3/4/2013 73.438
12/22/2011 37478.7 3/5/2013 74.615
12/23/2011 37788.65 3/6/2013 74.826
12/27/2011 37836.46 3/7/2013 75.162
12/28/2011 37552.9 3/8/2013 77.303
12/29/2011 37814.52 3/11/2013 78.941
12/30/2011 37595.44 3/12/2013 78.102
1/2/2012 38318.26 3/13/2013 78.143
1/3/2012 38463.72 3/14/2013 78.396
1/4/2012 38183.09 3/15/2013 75.624
1/5/2012 37739.39 3/18/2013 76.127
1/9/2012 37341.29 3/19/2013 75.624
1/10/2012 37608.68 3/20/2013 76.673
1/11/2012 37516.2 3/21/2013 76.295
1/12/2012 38062.87 3/22/2013 75.203
1/13/2012 37991.91 3/25/2013 74.783
1/16/2012 38225.95 3/26/2013 75.203
1/17/2012 38726.6 3/27/2013 75.035
1/18/2012 39056.43 3/28/2013 76.295
1/19/2012 39288.13 4/2/2013 76.127
1/20/2012 39518.87 4/3/2013 75.581
1/23/2012 39660.19 4/4/2013 75.96
1/24/2012 39606.62 4/5/2013 75.624
1/25/2012 39542.67 4/8/2013 77.136
1/26/2012 40392.48 4/9/2013 76.295
1/27/2012 40467.92 4/10/2013 76.379
1/30/2012 40600.3 4/11/2013 76.882
1/31/2012 40927.75 4/12/2013 76.463
2/1/2012 41438.43 4/15/2013 72.17
2/2/2012 41602.24 4/17/2013 76.295
2/3/2012 41732.3 4/18/2013 74.783
2/6/2012 42083.93 4/19/2013 76.127
2/7/2012 41912.98 4/22/2013 75.985
2/8/2012 42044.47 4/23/2013 75.624
2/9/2012 41792.46 4/24/2013 74.405
2/10/2012 41219.43 4/25/2013 73.776
2/13/2012 41581.98 4/26/2013 76.043
2/14/2012 41423.51 4/29/2013 75.498
2/15/2012 41616.3 4/30/2013 75.708
2/16/2012 41430.3 5/2/2013 75.413
2/17/2012 42161.4 5/6/2013 75.203
2/20/2012 42047.36 5/7/2013 75.203
2/21/2012 42070.07 5/8/2013 75.791
2/22/2012 41669.41 5/9/2013 77.303
2/23/2012 41258.14 5/10/2013 76.463
2/24/2012 41499.43 5/13/2013 76.714
2/27/2012 41464.05 5/14/2013 78.984
2/28/2012 41605.56 5/15/2013 76.765
2/29/2012 41560.55 5/16/2013 76.882
3/1/2012 41533.87 5/17/2013 76.505
3/2/2012 41639.72 5/20/2013 76.933
3/5/2012 41084.32 5/21/2013 76.454
3/6/2012 40479.75 5/22/2013 75.791
3/7/2012 40791.3 5/23/2013 78.143
3/8/2012 41337.97 5/24/2013 77.051
3/9/2012 41236.46 5/27/2013 79.405
3/12/2012 41297.09 5/28/2013 78.967
3/13/2012 41460.75 5/29/2013 76.882
3/14/2012 42068.69 5/31/2013 78.984
3/15/2012 42281.33 6/3/2013 78.967
3/16/2012 42209.33 6/4/2013 78.984
3/19/2012 41963.41 6/5/2013 80.664
3/20/2012 41586.01 6/6/2013 80.656
3/21/2012 41529.19 6/7/2013 81.504
3/22/2012 40834.43 6/10/2013 82.764
3/23/2012 41209.99 6/11/2013 83.269
3/26/2012 41526.42 6/12/2013 83.942
3/27/2012 41833.54 6/13/2013 83.186
3/28/2012 41608.37 6/14/2013 83.186
3/29/2012 41028.06 6/17/2013 85.537
3/30/2012 41267.16 6/18/2013 84.698
4/2/2012 41488.9 6/19/2013 84.571
4/3/2012 41465.6 6/20/2013 83.479
4/4/2012 40754.08 6/21/2013 78.69
4/5/2012 40802.41 6/24/2013 79.722
4/10/2012 40216.96 6/25/2013 79.824
4/11/2012 40562.55 6/26/2013 78.665
4/12/2012 41053.82 6/27/2013 76.043
4/13/2012 40668.71 6/28/2013 79.539
4/16/2012 40604.91 7/1/2013 79.32
4/17/2012 40872.89 7/2/2013 79.832
4/18/2012 40526.8 7/3/2013 77.556
4/19/2012 40354.53 7/4/2013 78.311
4/20/2012 40141.26 7/5/2013 78.413
4/23/2012 39085.95 7/8/2013 77.792
4/24/2012 39305.37 7/9/2013 78.143
4/25/2012 39422.94 7/10/2013 79.824
4/26/2012 39761.78 7/11/2013 79.405
4/27/2012 40248.63 7/12/2013 79.657
4/30/2012 40273.65 7/15/2013 79.405
5/2/2012 40114.73 7/16/2013 80.624
5/4/2012 39888 7/17/2013 80.833
5/7/2012 39910.14 7/18/2013 81.927
5/8/2012 39268.41 7/19/2013 81.927
5/9/2012 39175.83 7/22/2013 81.504
5/10/2012 39404.16 7/23/2013 82.261
5/11/2012 39278.24 7/24/2013 81.84
5/14/2012 38500.68 7/25/2013 81.976
5/15/2012 38157.26 7/26/2013 82.352
5/16/2012 38215.23 7/29/2013 82.118
5/17/2012 37228.88 7/30/2013 82.764
5/18/2012 37255.68 7/31/2013 83.228
5/21/2012 37790.45 8/1/2013 82.017
5/22/2012 37887.74 8/2/2013 85.623
5/23/2012 36934.93 8/5/2013 85.705
5/24/2012 36852.75 8/6/2013 85.959
5/25/2012 36860.67 8/7/2013 90.749
5/28/2012 37178.24 8/8/2013 92.635
5/29/2012 37662.66 8/9/2013 94.036
5/30/2012 37348.22 8/12/2013 93.273
5/31/2012 37793.58 8/13/2013 95.109
6/1/2012 37312.07 8/14/2013 97.038
6/4/2012 37287.97 8/16/2013 97.473
6/5/2012 36653.28 8/19/2013 97.307
6/6/2012 37707.25 8/20/2013 94.948
6/8/2012 38526.59 8/21/2013 93.051
6/11/2012 38748.15 8/22/2013 93.19
6/12/2012 39417.95 8/23/2013 93.687
6/13/2012 39337.9 8/26/2013 93.44
6/14/2012 39286.64 8/27/2013 93.273
6/15/2012 39738.57 8/28/2013 88.853
6/18/2012 39724.59 8/29/2013 89.907
6/19/2012 40632.72 8/30/2013 89.238
6/20/2012 40511.78 9/2/2013 90.749
6/21/2012 40207.61 9/3/2013 91.123
6/22/2012 40187.43 9/4/2013 88.272
6/25/2012 39728.44 9/5/2013 79.782
6/26/2012 40349.79 9/6/2013 84.016
6/27/2012 40710.03 9/9/2013 88.228
6/28/2012 40165.34 9/10/2013 86.801
6/29/2012 40810.88 9/11/2013 88.645
7/2/2012 40585.86 9/12/2013 89.103
7/3/2012 40788.16 9/13/2013 88.897
7/4/2012 40635.55 9/16/2013 88.393
7/5/2012 41013.96 9/17/2013 89.032
7/6/2012 40792.66 9/18/2013 88.185
7/9/2012 40354.74 9/19/2013 89.658
7/10/2012 40356.05 9/20/2013 88.481
7/11/2012 39983.4 9/23/2013 89.067
7/12/2012 39778.1 9/24/2013 90.749
7/13/2012 40301.29 9/25/2013 91.419
7/16/2012 40277.84 9/26/2013 94.948
7/17/2012 40426.42 9/27/2013 94.45
7/18/2012 40370.59 9/30/2013 94.111
7/19/2012 40545.64 10/1/2013 94.45
7/20/2012 40148.15 10/2/2013 93.687
7/23/2012 38982.82 10/3/2013 95.109
7/24/2012 39201.16 10/4/2013 93.44
7/25/2012 39245.74 10/7/2013 91.589
7/26/2012 39213.05 10/8/2013 90.248
7/27/2012 39935.82 10/9/2013 90.498
7/30/2012 40266.73 10/10/2013 92.227
7/31/2012 40163.91 10/11/2013 92.431
8/1/2012 40153.87 10/14/2013 97.086
8/2/2012 39876.95 10/15/2013 101.58
8/3/2012 40594.36 10/16/2013 100.84
8/6/2012 41170.5 10/17/2013 101.24
8/7/2012 41224.77 10/18/2013 99.75
8/8/2012 41254 10/21/2013 101.67
8/9/2012 41976.63 10/22/2013 101.8
8/10/2012 41878.23 10/23/2013 102.43
8/13/2012 41891.37 10/24/2013 102.47
8/14/2012 41997.92 10/25/2013 99.6
8/16/2012 42408.41 10/28/2013 100
8/17/2012 41940.79 10/29/2013 98.811
8/20/2012 41759.28 10/30/2013 95.783
 8/21/2012 42095.04 10/31/2013 94.948
8/22/2012 41846.28 11/4/2013 94.111
8/23/2012 41795.63 11/5/2013 96.042
8/24/2012 41852.69 11/6/2013 99.269
8/27/2012 41738.76 11/7/2013 100.5
8/28/2012 41600.89 11/8/2013 98.908
8/29/2012 41246.4 11/12/2013 97.551
8/30/2012 41077.44 11/13/2013 96.588
8/31/2012 41573.57 11/14/2013 97.981
9/3/2012 41731.43 11/15/2013 99.104
9/4/2012 41461.34 11/18/2013 102.75
9/5/2012 41627.2 11/19/2013 100.41
9/6/2012 42134.93 11/20/2013 100.41
9/7/2012 42503.57 11/21/2013 99.87
9/10/2012 42764.19 11/22/2013 101.24
9/11/2012 43010.58 11/25/2013 102.51
9/12/2012 42982.12 11/26/2013 103.02
9/13/2012 43047.41 11/27/2013 101.67
9/14/2012 44089.49 11/28/2013 100
9/17/2012 43896.55 11/29/2013 102.51
9/18/2012 43967.58 12/2/2013 101.67
9/19/2012 44173.5 12/3/2013 98.401
9/20/2012 43737.02 12/4/2013 96.291
9/21/2012 43701.32 12/5/2013 96.635
9/24/2012 43526.41 12/6/2013 98.508
9/25/2012 43822.42 12/9/2013 100.07
9/26/2012 43462.14 12/10/2013 97.678
9/27/2012 43763.3 12/11/2013 98.303
9/28/2012 43739.81 12/12/2013 94.948
10/1/2012 44183.21 12/13/2013 92.976
10/2/2012 44232.06 12/16/2013 92.431
10/3/2012 44096.24 12/17/2013 89.818
10/4/2012 43840.23 12/18/2013 93.226
10/5/2012 44524.65 12/19/2013 94.111
10/8/2012 44376.95 12/20/2013 96.453
10/9/2012 44026.54 12/23/2013 96.635
10/10/2012 44234.24 12/27/2013 94.111
10/11/2012 44224.67 12/30/2013 95.249
10/12/2012 43988.28 1/2/2014 97.219
10/15/2012 44050.69 1/3/2014 96.54
10/16/2012 44441.19 1/7/2014 93.393
10/17/2012 44353.53 1/8/2014 93.273
10/18/2012 44550.12 1/9/2014 90.749
10/19/2012 43759.43 1/10/2014 89.907
10/22/2012 43728.91 1/13/2014 92.515
10/23/2012 43145.55 1/14/2014 91.668
10/24/2012 43305.06 1/15/2014 96.635
10/25/2012 43374.6 1/16/2014 95.783
10/26/2012 43264.17 1/17/2014 94.28
10/29/2012 43177.45 1/20/2014 95.831
10/30/2012 43240.07 1/21/2014 97.038
10/31/2012 43232.44 1/22/2014 98.733
11/2/2012 43581.92 1/23/2014 100.74
11/5/2012 43567.6 1/24/2014 98.986
11/6/2012 43600.51 1/27/2014 96.252
11/7/2012 43304.29 1/28/2014 100.84
11/8/2012 43429.42 1/29/2014 99.152
11/9/2012 43210.47 1/30/2014 99.152
11/12/2012 43368.99 1/31/2014 100.41
11/13/2012 43610.01 2/3/2014 100.79
11/14/2012 43825.87 2/4/2014 100.41
11/15/2012 43845.94 2/5/2014 103.44
11/16/2012 43772.6 2/6/2014 108.39
11/19/2012 44369.05 2/7/2014 109.48
11/20/2012 44438.93 2/10/2014 112.18
11/21/2012 44218.33 2/11/2014 113.4
11/22/2012 44121.53 2/12/2014 113.44
11/23/2012 44436.63 2/13/2014 111.97
11/26/2012 44602.83 2/14/2014 113.02
11/27/2012 44655.24 2/17/2014 113.17
11/28/2012 44605.42 2/18/2014 111.76
11/29/2012 44787.84 2/19/2014 109.23
11/30/2012 45014.74 2/20/2014 110.08
12/3/2012 45293.43 2/21/2014 111.34
12/4/2012 45565.81 2/24/2014 113.44
12/5/2012 45772.59 2/25/2014 111.76
12/6/2012 46019.97 2/26/2014 111.58
12/7/2012 45538.45 2/27/2014 110.45
12/10/2012 45892.07 2/28/2014 111.04
12/11/2012 46517.46 3/3/2014 105.88
12/12/2012 46717.72 3/4/2014 107.56
12/13/2012 46653.84 3/5/2014 107.97
12/14/2012 46912.94 3/6/2014 109.48
12/17/2012 47089.1 3/7/2014 108.81
12/18/2012 47457.43 3/10/2014 106.96
12/19/2012 47920.75 3/11/2014 108.6
12/20/2012 47701.82 3/12/2014 105.88
12/21/2012 47479.87 3/13/2014 100.84
12/27/2012 47673.03 3/14/2014 101.67
12/28/2012 47460.59 3/17/2014 108.31
1/2/2013 48107.89 3/18/2014 109.44
1/3/2013 48222.72 3/19/2014 109.23
1/4/2013 47888.16 3/20/2014 110.93
1/7/2013 47589.33 3/21/2014 109.61
1/8/2013 47379.63 3/24/2014 112.6
1/9/2013 47407.28 3/25/2014 112.22
1/10/2013 47546.91 3/26/2014 112.22
1/11/2013 47440.8 3/27/2014 113.4
1/14/2013 47470.12 3/28/2014 112.34
1/15/2013 47086.54 3/31/2014 111.34
1/16/2013 47521.39 4/1/2014 113.86
1/17/2013 47661.37 4/2/2014 113.02
1/18/2013 47813.69 4/3/2014 112.05
1/21/2013 47936.61 4/4/2014 111.76
1/22/2013 47872.8 4/7/2014 111.76
1/23/2013 47733.24 4/8/2014 114.78
1/24/2013 47942.04 4/9/2014 113.52
1/25/2013 47613.95 4/10/2014 113.17
1/28/2013 47324.06 4/11/2014 111.71
1/29/2013 47328.4 4/14/2014 109.48
1/30/2013 46917.19 4/15/2014 107.71
1/31/2013 46840.15 4/16/2014 106.29
2/1/2013 46945.58 4/17/2014 108.73
2/4/2013 46556.55 4/22/2014 108.81
2/5/2013 46674.78 4/23/2014 109.48
2/6/2013 46149.14 4/24/2014 110.08
2/7/2013 46329.66 4/25/2014 113.77
2/8/2013 46741.54 4/28/2014 112.09
2/11/2013 46786.74 4/29/2014 109.57
2/12/2013 46399.26 4/30/2014 114.27
2/13/2013 46406.74 5/2/2014 110.93
2/14/2013 46211.54 5/5/2014 110.97
2/15/2013 46370.13 5/6/2014 108.56
2/18/2013 46508.27 5/7/2014 108.31
2/19/2013 46490.89 5/8/2014 110.08
2/20/2013 46051.76 5/9/2014 109.33
2/21/2013 45879.9 5/12/2014 112.35
2/22/2013 45948.12 5/13/2014 112.19
2/25/2013 46286.28 5/14/2014 112.7
2/26/2013 45868.35 5/15/2014 109.57
2/27/2013 46241.92 5/16/2014 107.84
2/28/2013 46280.36 5/19/2014 105.31
3/1/2013 46341.14 5/20/2014 111.14
3/4/2013 46137.7 5/21/2014 112.23
3/5/2013 46676.09 5/22/2014 111.76
3/6/2013 46762.65 5/23/2014 113.92
3/7/2013 46745.26 5/26/2014 116.23
3/8/2013 47074.39 5/27/2014 114.79
3/11/2013 46933.03 5/28/2014 113.14
3/12/2013 47010.4 5/29/2014 114.02
3/13/2013 46888.37 5/30/2014 114.36
3/14/2013 47223.68 6/2/2014 114.36
3/15/2013 47125.93 6/3/2014 116.48
3/18/2013 46668.41 6/4/2014 116.41
3/19/2013 46029.35 6/5/2014 115.8
3/20/2013 46068.24 6/6/2014 116.84
3/21/2013 45580.47 6/9/2014 116.93
3/22/2013 45066.18 6/10/2014 116.36
3/25/2013 44585.1 6/11/2014 114.19
3/26/2013 44724.88 6/12/2014 113.85
3/27/2013 45247.9 6/13/2014 113.06
3/28/2013 45147.57 6/16/2014 112.89
4/2/2013 45304.74 6/17/2014 115.14
4/3/2013 44604.61 6/18/2014 113.49
4/4/2013 44623.89 6/20/2014 115.27
4/5/2013 44597.66 6/23/2014 115.76
4/8/2013 44590.97 6/24/2014 116.01
4/9/2013 44725.03 6/25/2014 113.09
4/10/2013 45091.63 6/26/2014 112.23
4/11/2013 45688.48 6/27/2014 114.27
4/12/2013 45525.92 6/30/2014 115.32
4/15/2013 44724.14 7/1/2014 113.14
4/17/2013 43916.24 7/2/2014 111.45
4/18/2013 43364.7 7/3/2014 112.62
4/19/2013 43447.75 7/4/2014 113.06
4/22/2013 43360.3 7/7/2014 113.06
4/23/2013 43159.57 7/8/2014 111.32
4/24/2013 43356.73 7/9/2014 111.32
4/25/2013 43482.18 7/10/2014 109.57
4/26/2013 43665.21 7/11/2014 111.93
4/29/2013 43882.16 7/14/2014 115.22
4/30/2013 44162.18 7/15/2014 115.22
5/2/2013 43991.51 7/16/2014 113.49
5/6/2013 44541.73 7/17/2014 112.93
5/7/2013 44742.22 7/18/2014 111.76
5/8/2013 45117.94 7/21/2014 111.76
5/9/2013 44943.16 7/22/2014 112.19
5/10/2013 44895.35 7/23/2014 112.62
5/13/2013 45207.84 7/24/2014 112.35
5/14/2013 45771.11 7/25/2014 113.06
5/15/2013 46102.42 7/28/2014 113.92
5/16/2013 45992.03 7/29/2014 114.1
5/17/2013 46078.68 7/30/2014 113.92
5/20/2013 46041.35 7/31/2014 113.92
5/21/2013 45851.8 8/1/2014 113.88
5/22/2013 45933.66 8/4/2014 113.88
5/23/2013 45687.76 8/5/2014 111.4
5/24/2013 46145.44 8/6/2014 110.45
5/27/2013 47277.1 8/7/2014 113.06
5/28/2013 47579.87 8/8/2014 111.32
5/29/2013 47476.64 8/11/2014 112.93
5/31/2013 47806.34 8/12/2014 113.06
 6/3/2013 47175.79 8/13/2014 113.92
6/4/2013 47620.68 8/14/2014 114.79
6/5/2013 47805.94 8/18/2014 115.22
6/6/2013 47573.66 8/19/2014 115.67
6/7/2013 48209.65 8/20/2014 116.44
6/10/2013 48495.01 8/21/2014 116.53
6/11/2013 48324.52 8/22/2014 116.53
6/12/2013 48383.93 8/25/2014 117.37
6/13/2013 48152.82 8/26/2014 117.42
6/14/2013 48273.42 8/27/2014 117.74
6/17/2013 48131.61 8/28/2014 117.57
6/18/2013 48119.72 8/29/2014 118.27
6/19/2013 47743.1 9/1/2014 118.7
6/20/2013 45870 9/2/2014 117.32
6/21/2013 44732.92 9/3/2014 119.15
6/24/2013 44824.62 9/4/2014 120.87
6/25/2013 44966.09 9/5/2014 120.45
6/26/2013 44893.99 9/8/2014 124.27
6/27/2013 43667.37 9/9/2014 123.06
6/28/2013 44747.79 9/10/2014 122.37
7/1/2013 44769 9/11/2014 122.62
7/2/2013 45533.94 9/12/2014 123.06
7/3/2013 45184.98 9/15/2014 126.1
7/4/2013 45613.75 9/16/2014 127.8
7/5/2013 45110.89 9/17/2014 129.98
7/8/2013 44534.34 9/18/2014 128.93
7/9/2013 44342.23 9/19/2014 130.01
7/10/2013 45068.55 9/22/2014 130.01
7/11/2013 45712.72 9/23/2014 129.15
7/12/2013 46150.78 9/24/2014 128.71
7/15/2013 46218.05 9/25/2014 129.06
7/16/2013 46155.1 9/26/2014 127.06
7/17/2013 46287.08 9/29/2014 128.71
7/18/2013 46221.23 9/30/2014 128.71
7/19/2013 46399.74 10/1/2014 127.4
7/22/2013 46361.7 10/2/2014 123.93
7/23/2013 46714.43 10/3/2014 123.06
7/24/2013 46835.98 10/6/2014 125.23
7/25/2013 46713.02 10/7/2014 125.23
7/26/2013 46258.91 10/8/2014 125.19
7/29/2013 46480.62 10/9/2014 126.1
7/30/2013 46663.41 10/10/2014 124.18
7/31/2013 46925.65 10/13/2014 124.31
8/1/2013 47370.81 10/14/2014 124.31
8/2/2013 48325.33 10/15/2014 121.75
8/5/2013 48458.44 10/16/2014 120.45
8/6/2013 47942.81 10/17/2014 123.49
8/7/2013 48306.55 10/20/2014 123.49
 8/8/2013 48862.88 10/21/2014 122.84
8/9/2013 49125.36 10/22/2014 123.41
8/12/2013 49580.16 10/23/2014 123.06
8/13/2013 49747.66 10/24/2014 123.06
8/14/2013 50223.95 10/27/2014 123.49
8/16/2013 49976.48 10/28/2014 123.49
8/19/2013 49772.46 10/29/2014 123.49
8/20/2013 49162.16 10/30/2014 120.45
8/21/2013 49128.05 10/31/2014 121.32
8/22/2013 49846.48 11/3/2014 120.45
8/23/2013 49895.1 11/4/2014 121.44
8/26/2013 49818.48 11/5/2014 123.06
8/27/2013 48833.58 11/6/2014 125.93
8/28/2013 48537.65 11/7/2014 125.23
8/29/2013 48676.45 11/10/2014 125.98
8/30/2013 48871.98 11/12/2014 128.24
9/2/2013 49187.22 11/13/2014 126.93
9/3/2013 48968.87 11/14/2014 125.93
9/4/2013 47919.09 11/17/2014 125.68
9/5/2013 45830.66 11/18/2014 124.27
9/6/2013 46717.04 11/19/2014 124.54
9/9/2013 47808.9 11/20/2014 123.49
9/10/2013 48961.51 11/21/2014 124.36
9/11/2013 49437.02 11/24/2014 125.23
9/12/2013 49771.55 11/25/2014 125.93
9/13/2013 49348.61 11/26/2014 125.23
9/16/2013 48917.85 11/27/2014 128.68
9/17/2013 49434.46 11/28/2014 125.02
9/18/2013 49413.33 12/1/2014 126.1
9/19/2013 50300.53 12/2/2014 127.67
9/20/2013 50308.19 12/3/2014 129.5
9/23/2013 49955.87 12/4/2014 130.83
9/24/2013 49979.47 12/5/2014 128.54
9/25/2013 50301.69 12/8/2014 127.8
9/26/2013 50936.34 12/9/2014 126.98
9/27/2013 50819.81 12/10/2014 126.1
9/30/2013 50301.85 12/11/2014 123.49
10/1/2013 50782.48 12/12/2014 123.93
10/2/2013 50803.4 12/15/2014 125.23
10/3/2013 50982.03 12/16/2014 121.75
10/4/2013 50601.24 12/17/2014 120.87
10/7/2013 50338.71 12/18/2014 120.87
10/8/2013 50137.88 12/19/2014 118.09
10/9/2013 50335.02 12/22/2014 120.87
10/10/2013 51806.83 12/23/2014 121.66
10/11/2013 52230.47 12/29/2014 121.66
10/14/2013 52520.91 12/30/2014 121.66
10/15/2013 52590.73 1/2/2015 120.4
10/16/2013 52861.41 1/5/2015 117.42
10/17/2013 52573.59 1/7/2015 118.27
10/18/2013 52587.24 1/8/2015 120.02
10/21/2013 53853.55 1/9/2015 121.32
10/22/2013 53781.81 1/12/2015 122.22
10/23/2013 53389.74 1/13/2015 121.66
10/24/2013 53994.46 1/14/2015 120.71
10/25/2013 53887.13 1/15/2015 119.93
10/28/2013 54180.04 1/16/2015 119.15
10/29/2013 54536.95 1/19/2015 118.32
10/30/2013 54095.32 1/20/2015 118.27
10/31/2013 53607.86 1/21/2015 119.93
11/4/2013 53989.37 1/22/2015 118.32
11/5/2013 53504.47 1/23/2015 118.7
11/6/2013 53924.01 1/26/2015 119.15
11/7/2013 53785.07 1/27/2015 120.02
11/8/2013 53305.36 1/28/2015 119.06
11/12/2013 53358.29 1/29/2015 119.4
11/13/2013 52681.33 1/30/2015 117.37
11/14/2013 53127.16 2/2/2015 118.32
11/15/2013 53896.03 2/3/2015 116.75
11/18/2013 55136.81 2/4/2015 117.42
11/19/2013 54778.86 2/5/2015 117.42
11/20/2013 54778.8 2/6/2015 117.42
11/21/2013 54621.21 2/9/2015 118.27
11/22/2013 54834.12 2/10/2015 117.74
11/25/2013 55246.4 2/11/2015 123.06
11/26/2013 54544.73 2/12/2015 122.93
11/27/2013 54678.66 2/13/2015 123.41
11/28/2013 54420.19 2/16/2015 123.41
11/29/2013 54704.89 2/17/2015 122.62
12/2/2013 53934.52 2/18/2015 118.7
12/3/2013 53276.83 2/19/2015 119.74
12/4/2013 52867.03 2/20/2015 118.37
12/5/2013 52597.13 2/23/2015 117.79
12/6/2013 52727.52 2/24/2015 118.32
12/9/2013 52881.29 2/25/2015 117.89
12/10/2013 52692.63 2/26/2015 117.89
12/11/2013 52643.16 2/27/2015 118.05
12/12/2013 51947.96 3/2/2015 120.06
12/13/2013 51761.82 3/3/2015 117.37
12/16/2013 51736.02 3/4/2015 121.28
12/17/2013 50779.25 3/5/2015 116.23
12/18/2013 50971.57 3/6/2015 116.97
12/19/2013 50631.75 3/9/2015 116.53
12/20/2013 51097.75 3/10/2015 116.53
12/23/2013 51362.3 3/11/2015 118.62
12/27/2013 51267.29 3/12/2015 117.46
12/30/2013 51284.25 3/13/2015 118.45
1/2/2014 51865.89 3/16/2015 117.84
1/3/2014 51497.81 3/17/2015 116.14
1/7/2014 50444.78 3/18/2015 116.14
1/8/2014 50482.93 3/19/2015 117.42
1/9/2014 49753.03 3/20/2015 119.15
1/10/2014 49796.5 3/23/2015 119.74
1/13/2014 50444.23 3/24/2015 119.74
1/14/2014 50605.74 3/25/2015 120.8
1/15/2014 51098.55 3/26/2015 119.55
1/16/2014 51288.7 3/27/2015 118.27
1/17/2014 50925.12 3/30/2015 117.94
1/20/2014 50917.69 3/31/2015 118.98
1/21/2014 51506.82 4/1/2015 118.79
1/22/2014 51906.45 4/2/2015 116.93
1/23/2014 51569.21 4/7/2015 118.7
1/24/2014 50593.45 4/8/2015 120.54
1/27/2014 50041.93 4/9/2015 127.59
1/28/2014 50433.71 4/10/2015 126.55
1/29/2014 50128.34 4/13/2015 126.59
1/30/2014 50417.17 4/14/2015 127.4
1/31/2014 50831.61 4/15/2015 127.06
2/3/2014 51121.82 4/16/2015 127.45
2/4/2014 50836.32 4/17/2015 127.88
2/5/2014 51076.06 4/20/2015 128.7
2/6/2014 52138.87 4/21/2015 127.76
2/7/2014 52137.9 4/22/2015 126.07
2/10/2014 52024.29 4/23/2015 125.98
2/11/2014 52581.53 4/24/2015 126.73
2/12/2014 53231.44 4/27/2015 128.67
2/13/2014 53349.65 4/28/2015 126.52
2/14/2014 53397.03 4/29/2015 126.96
2/17/2014 53435.4 4/30/2015 126.96
2/18/2014 53208.77 5/4/2015 128.57
2/19/2014 53471.61 5/5/2015 128.74
2/20/2014 52967.02 5/6/2015 131.43
2/21/2014 53400.11 5/7/2015 131.43
2/24/2014 54063.6 5/8/2015 131.08
2/25/2014 53687.8 5/11/2015 132.69
2/26/2014 52983.97 5/12/2015 131.38
2/27/2014 52906.04 5/13/2015 133.8
2/28/2014 53811.3 5/14/2015 134.11
3/3/2014 51005.81 5/15/2015 132.4
3/4/2014 52303.63 5/18/2015 134.11
3/5/2014 52216.05 5/19/2015 132.81
3/6/2014 52487.84 5/20/2015 133.66
3/7/2014 51954.46 5/21/2015 131.87
3/10/2014 51155.33 5/22/2015 129.11
3/11/2014 51226.9 5/25/2015 126.07
3/12/2014 50517.28 5/26/2015 123.92
3/13/2014 49878.65 5/27/2015 128.62
3/14/2014 49520.84 5/28/2015 130.26
3/17/2014 50811.88 5/29/2015 129.64
3/18/2014 50651.51 6/1/2015 127.86
3/19/2014 50360.09 6/2/2015 124.27
3/20/2014 50627.71 6/3/2015 124.31
3/21/2014 50555.93 6/5/2015 120.7
3/24/2014 50503.6 6/8/2015 121.33
3/25/2014 51150.79 6/9/2015 119.8
3/26/2014 51684.41 6/10/2015 122.49
3/27/2014 51642.99 6/11/2015 123.38
3/28/2014 51831.67 6/12/2015 123.38
3/31/2014 52373.47 6/15/2015 123.38
4/1/2014 52571.51 6/16/2015 121.5
4/2/2014 52761.31 6/17/2015 117.79
4/3/2014 52376.18 6/18/2015 115.34
4/4/2014 52660.68 6/19/2015 115.42
4/7/2014 52280.5 6/22/2015 120.08
4/8/2014 52449.94 6/23/2015 121.37
4/9/2014 52429.68 6/24/2015 118.1
4/10/2014 52580.73 6/25/2015 116.36
4/11/2014 52389.75 6/26/2015 115.52
4/14/2014 51813.9 6/29/2015 113.59
4/15/2014 51263.89 6/30/2015 113.55
4/16/2014 50913.63 7/1/2015 114
4/17/2014 51510.98 7/2/2015 116.05
4/22/2014 52026.61 7/3/2015 115.34
4/23/2014 51936.09 7/6/2015 112.29
4/24/2014 51705.76 7/7/2015 107.28
4/25/2014 51497.7 7/8/2015 106.4
4/28/2014 51567.7 7/9/2015 105.58
4/29/2014 51842.78 7/10/2015 109.97
4/30/2014 51892.77 7/13/2015 108.18
5/2/2014 51782.38 7/14/2015 108.18
5/5/2014 51198.42 7/15/2015 108.18
5/6/2014 50873.54 7/16/2015 109.16
5/7/2014 50646.36 7/17/2015 109.07
5/8/2014 50851.25 7/20/2015 108.18
5/9/2014 50451.79 7/21/2015 103.44
5/12/2014 50897.34 7/22/2015 102.77
5/13/2014 51047.96 7/23/2015 102.77
5/14/2014 51264.01 7/24/2015 104.6
5/15/2014 50944.5 7/27/2015 101.61
5/16/2014 50858.58 7/28/2015 105.52
5/19/2014 51070.22 7/29/2015 109.07
5/20/2014 51244.43 7/30/2015 110.82
5/21/2014 51391.94 7/31/2015 112.21
5/22/2014 52244.13 8/3/2015 114
5/23/2014 52413.38 8/4/2015 115.34
5/26/2014 52581.76 8/5/2015 121.28
5/27/2014 52443.49 8/6/2015 120.34
5/28/2014 52187.17 8/7/2015 116.28
5/29/2014 52553.48 8/10/2015 119.1
5/30/2014 52066.97 8/11/2015 120.21
6/2/2014 52230.73 8/12/2015 119.35
6/3/2014 52326.4 8/13/2015 119.75
6/4/2014 52527.75 8/14/2015 119.17
6/5/2014 52901.29 8/17/2015 118.1
6/6/2014 53233.18 8/18/2015 117.13
6/9/2014 53054.18 8/19/2015 118.64
6/10/2014 53368.74 8/20/2015 116.98
6/11/2014 53120.87 8/21/2015 116.23
6/12/2014 52927.91 8/24/2015 110.87
6/13/2014 52759.01 8/25/2015 106.84
6/16/2014 52618.29 8/26/2015 108.18
6/17/2014 52943.98 8/27/2015 108.63
6/18/2014 52937.45 8/28/2015 113.09
6/20/2014 52923.26 8/31/2015 113.68
6/23/2014 53084.62 9/1/2015 111.45
6/24/2014 52870.49 9/2/2015 110.59
6/25/2014 52096.37 9/3/2015 109.79
6/26/2014 51815.43 9/4/2015 109.43
6/27/2014 51713.44 9/7/2015 108.93
6/30/2014 51934.94 9/8/2015 109.07
7/1/2014 51746.23 9/9/2015 109.93
7/2/2014 51191.13 9/10/2015 109.52
7/3/2014 50951.73 9/11/2015 110.15
7/4/2014 50995.56 9/14/2015 108.67
7/7/2014 51286.46 9/15/2015 107.78
7/8/2014 50974.9 9/16/2015 109.52
7/9/2014 50716.2 9/17/2015 109.07
7/10/2014 50474.36 9/18/2015 108.5
7/11/2014 51085.89 9/21/2015 109.21
7/14/2014 51310.6 9/22/2015 107.28
7/15/2014 51408.74 9/23/2015 106.4
7/16/2014 51445.92 9/24/2015 105.96
7/17/2014 51527.37 9/25/2015 106.01
7/18/2014 51315.91 9/28/2015 105.23
7/21/2014 51228.68 9/29/2015 104.47
7/22/2014 51667.6 9/30/2015 106.57
7/23/2014 51540.81 10/1/2015 109.07
7/24/2014 51613.47 10/2/2015 106.88
7/25/2014 51608.79 10/5/2015 107.33
7/28/2014 51568.84 10/6/2015 109.97
7/29/2014 51275.06 10/7/2015 110.33
7/30/2014 50393.97 10/8/2015 109.97
7/31/2014 50037.12 10/9/2015 114
8/1/2014 50390.94 10/12/2015 114
8/4/2014 50872.32 10/13/2015 114
8/5/2014 50865.95 10/14/2015 112.57
8/6/2014 50611.27 10/15/2015 114
8/7/2014 49958.67 10/16/2015 114
8/8/2014 49593.68 10/19/2015 115.08
8/11/2014 50398.54 10/20/2015 116.72
8/12/2014 50420.86 10/21/2015 115.34
8/13/2014 50957.51 10/22/2015 114.88
8/14/2014 51512.57 10/23/2015 113.46
8/18/2014 52169.37 10/26/2015 112.03
8/19/2014 52183.11 10/27/2015 112.61
8/20/2014 52304.36 10/28/2015 112.48
8/21/2014 52294.93 10/29/2015 109.7
8/22/2014 52143.1 10/30/2015 108.27
8/25/2014 52344.83 11/2/2015 111.72
8/26/2014 52781.56 11/3/2015 111.5
8/27/2014 52849.06 11/4/2015 112.25
8/28/2014 51882.01 11/5/2015 113.72
8/29/2014 51868.77 11/6/2015 110.43
9/1/2014 52416.31 11/9/2015 110.87
9/2/2014 52643.48 11/10/2015 108.77
9/3/2014 53797.21 11/12/2015 105.58
9/4/2014 54358.49 11/13/2015 107.24
9/5/2014 54412.52 11/16/2015 105.47
9/8/2014 54624.88 11/17/2015 106.3
9/9/2014 54519.25 11/18/2015 106.07
9/10/2014 54558.48 11/19/2015 106.26
9/11/2014 54065.27 11/20/2015 106.54
9/12/2014 54021.81 11/23/2015 104.6
9/15/2014 54343.35 11/24/2015 103.4
9/16/2014 54652.09 11/25/2015 102.81
9/17/2014 55153.79 11/26/2015 102.81
9/18/2014 54906.1 11/27/2015 102.37
9/19/2014 55636.77 11/30/2015 102.81
9/22/2014 55271.16 12/1/2015 103.26
9/23/2014 54615.81 12/2/2015 101.16
9/24/2014 54416.67 12/3/2015 101.93
9/25/2014 54411.77 12/4/2015 101.93
9/26/2014 54574.21 12/7/2015 105.27
9/29/2014 54639.03 12/8/2015 105.52
9/30/2014 54878.58 12/9/2015 101.44
10/1/2014 54107.27 12/10/2015 103.71
10/2/2014 53498.77 12/11/2015 100.62
10/3/2014 53754.63 12/14/2015 96.789
 10/6/2014 53992.31 12/15/2015 97.19
10/7/2014 53770.98 12/16/2015 98.352
10/8/2014 53173.18 12/17/2015 101.88
10/9/2014 53416.03 12/18/2015 104.6
10/10/2014 52734.24 12/21/2015 107.52
10/13/2014 52715.05 12/22/2015 108.18
10/14/2014 52823.62 12/23/2015 108.18
10/15/2014 52438.27 12/28/2015 107.28
10/16/2014 52297.79 12/29/2015 109.43
10/17/2014 52662.9 12/30/2015 104.74
10/20/2014 52452.36 1/4/2016 104.51
10/21/2014 53213.51 1/5/2016 104.6
10/22/2014 53301.52 1/7/2016 103.71
10/23/2014 53335.43 1/8/2016 103.26
10/24/2014 53320.13 1/11/2016 103.26
10/27/2014 53501.71 1/12/2016 105.52
10/28/2014 53792.65 1/13/2016 106.3
10/29/2014 53617.36 1/14/2016 104.16
10/30/2014 53492 1/15/2016 102.91
10/31/2014 53949.58 1/18/2016 97.327
11/3/2014 53933.9 1/19/2016 97.454
11/4/2014 53905.66 1/20/2016 94.064
11/5/2014 53591.07 1/21/2016 90.793
11/6/2014 53512.14 1/22/2016 92.986
11/7/2014 53254.04 1/25/2016 93.876
11/10/2014 53106.5 1/26/2016 93.876
11/12/2014 53015.55 1/27/2016 94.77
11/13/2014 52816.35 1/28/2016 100.45
11/14/2014 53176.98 1/29/2016 97.454
11/17/2014 53099.11 2/1/2016 99.25
11/18/2014 53368.22 2/2/2016 98.352
11/19/2014 53299.4 2/3/2016 99.152
11/20/2014 52848.54 2/4/2016 101.35
11/21/2014 53215.87 2/5/2016 102.55
11/24/2014 53084.63 2/8/2016 100.62
11/25/2014 53055.98 2/9/2016 99.69
11/26/2014 53238 2/10/2016 94.366
11/27/2014 53415.63 2/11/2016 94.723
11/28/2014 53247.07 2/12/2016 97.19
12/1/2014 53155.31 2/15/2016 104.11
12/2/2014 53773.45 2/16/2016 100.4
12/3/2014 53801.73 2/17/2016 105.52
12/4/2014 53346.86 2/18/2016 107.11
12/5/2014 53652.58 2/19/2016 102.86
12/8/2014 53479.49 2/22/2016 105.86
12/9/2014 52961.35 2/23/2016 107.11
12/10/2014 52477.44 2/24/2016 102.81
12/11/2014 52550.03 2/25/2016 101.74
12/12/2014 52265.24 2/26/2016 104.6
12/15/2014 51621.14 2/29/2016 103
12/16/2014 50683.91 3/1/2016 103.71
12/17/2014 50932.48 3/2/2016 107.28
12/18/2014 51739.04 3/3/2016 108.58
12/19/2014 51297.12 3/4/2016 109.07
12/22/2014 51487.54 3/7/2016 110.68
12/23/2014 51511.68 3/8/2016 110.56
12/29/2014 51159.06 3/9/2016 106.21
12/30/2014 51416.08 3/10/2016 108.98
1/2/2015 51378 3/11/2016 108.18
1/5/2015 50516.71 3/14/2016 109.43
1/7/2015 51350.42 3/15/2016 107.2
1/8/2015 52391 3/16/2016 105.58
1/9/2015 52065.88 3/17/2016 106.84
1/12/2015 51910.34 3/18/2016 109.97
1/13/2015 52443.1 3/21/2016 107.28
1/14/2015 51910.3 3/22/2016 107.47
1/15/2015 50616.63 3/23/2016 111.22
1/16/2015 50300.33 3/24/2016 110.19
1/19/2015 50230.33 3/29/2016 109.97
1/20/2015 50058.56 3/30/2016 108.67
1/21/2015 50918.41 3/31/2016 108.18
1/22/2015 51484.81 4/1/2016 106.26
1/23/2015 51680.12 4/4/2016 108.27
1/26/2015 51516.62 4/5/2016 106.84
1/27/2015 51578.85 4/6/2016 101.08
1/28/2015 51706.19 4/7/2016 104.74
1/29/2015 52040.24 4/8/2016 104.83
1/30/2015 52102.39 4/11/2016 105.52
2/2/2015 51923.51 4/12/2016 106.4
2/3/2015 52030.36 4/13/2016 110.68
2/4/2015 52049.85 4/14/2016 109.89
2/5/2015 52107.26 4/15/2016 111.99
2/6/2015 52417.42 4/18/2016 111.89
2/9/2015 52137.58 4/19/2016 112.77
2/10/2015 52140.43 4/20/2016 112.77
2/11/2015 51893.79 4/21/2016 114.39
2/12/2015 52139.81 4/22/2016 113.43
2/13/2015 52368.83 4/25/2016 113.93
2/16/2015 52634.84 4/26/2016 113.23
2/17/2015 52641.26 4/27/2016 114.8
2/18/2015 52476.64 4/28/2016 112.6
2/19/2015 52572.95 4/29/2016 112.87
2/20/2015 52566.43 5/2/2016 112.96
2/23/2015 52911.87 5/4/2016 111.57
2/24/2015 52949.64 5/5/2016 112.92
2/25/2015 52871.46 5/6/2016 111.84
2/26/2015 53042.6 5/9/2016 111.1
2/27/2015 53304.21 5/10/2016 109.72
3/2/2015 53343.92 5/11/2016 109.26
3/3/2015 52742.17 5/12/2016 108.6
3/4/2015 53161.92 5/13/2016 108.42
3/5/2015 53546.4 5/16/2016 111.61
3/6/2015 53381.8 5/17/2016 111.1
3/9/2015 53415.93 5/18/2016 111.1
3/10/2015 52838.22 5/19/2016 111.1
3/11/2015 53041.44 5/20/2016 110.59
3/12/2015 53136.13 5/23/2016 112.17
3/13/2015 52740.67 5/24/2016 110.68
3/16/2015 52874.24 5/25/2016 111.1
3/17/2015 53197.78 5/27/2016 114.8
3/18/2015 53364.63 5/30/2016 113.47
3/19/2015 54148.48 5/31/2016 112.96
3/20/2015 54477.36 6/1/2016 110.27
3/23/2015 54564.54 6/2/2016 110.63
3/24/2015 54437.39 6/3/2016 111.01
3/25/2015 54138.34 6/6/2016 112.04
3/26/2015 53649.9 6/7/2016 113.09
3/27/2015 53607.28 6/8/2016 113.98
3/30/2015 54106.37 6/9/2016 113.23
3/31/2015 54091.32 6/10/2016 113.05
4/1/2015 54032.68 6/13/2016 112.04
4/2/2015 54179.04 6/14/2016 111.57
4/7/2015 54490.95 6/15/2016 111.15
4/8/2015 54647.1 6/16/2016 113.88
4/9/2015 55063.85 6/17/2016 114.8
4/10/2015 55026.26 6/20/2016 114.8
4/13/2015 55027.41 6/21/2016 113.88
4/14/2015 54971.31 6/22/2016 117.13
4/15/2015 55648.2 6/23/2016 120.65
4/16/2015 56165.1 6/24/2016 113.6
4/17/2015 55459.57 6/27/2016 111.34
4/20/2015 56191.3 6/28/2016 114.34
4/21/2015 56226.22 6/29/2016 114.11
4/22/2015 56450.94 6/30/2016 114.29
4/23/2015 56492.95 7/1/2016 118.05
4/24/2015 56518.96 7/4/2016 114.25
4/27/2015 57060.97 7/5/2016 114.8
4/28/2015 56993.2 7/6/2016 113.79
4/29/2015 56559.4 7/7/2016 114.8
4/30/2015 56477.69 7/8/2016 115.74
5/4/2015 56699.49 7/11/2016 116.34
5/5/2015 56442.25 7/12/2016 117.16
5/6/2015 56928.56 7/13/2016 116.15
5/7/2015 56911.34 7/14/2016 116.15
 5/8/2015 57379.45 7/15/2016 115.1
5/11/2015 57262.52 7/18/2016 117.31
5/12/2015 57304.71 7/19/2016 117.31
5/13/2015 57246.74 7/20/2016 118.23
5/14/2015 56845.83 7/21/2016 117.58
5/15/2015 56901.42 7/22/2016 118.69
5/18/2015 57044.04 7/25/2016 118.05
5/19/2015 56968.61 7/26/2016 119.63
5/20/2015 56925.9 7/27/2016 119.85
5/21/2015 56990.6 7/28/2016 122.12
5/22/2015 56828.92 7/29/2016 122.67
5/25/2015 55957.5 8/1/2016 119.44
5/26/2015 55553.99 8/2/2016 124.54
5/27/2015 55862.06 8/3/2016 125.14
5/28/2015 55556.13 8/4/2016 126.66
5/29/2015 55531.79 8/5/2016 129.52
6/1/2015 55605.71 8/8/2016 130.73
6/2/2015 55045.4 8/9/2016 131.94
6/3/2015 54749.74 8/10/2016 133.33
6/5/2015 54278.69 8/11/2016 132.85
6/8/2015 53966.77 8/12/2016 134.06
6/9/2015 53576.17 8/16/2016 134.21
6/10/2015 54392.95 8/17/2016 133.33
6/11/2015 54357.69 8/18/2016 133.33
6/12/2015 53956.79 8/19/2016 132.54
6/15/2015 53977.29 8/22/2016 134.16
6/16/2015 53934.03 8/23/2016 134.35
6/17/2015 53203.7 8/24/2016 135.31
6/18/2015 53408.53 8/25/2016 136.57
6/19/2015 53039.35 8/26/2016 137.17
6/22/2015 54104.26 8/29/2016 138.7
6/23/2015 54017.19 8/30/2016 139.81
6/24/2015 54114.37 8/31/2016 139.81
6/25/2015 54141.2 9/1/2016 137.95
6/26/2015 53836.45 9/2/2016 137.49
6/29/2015 52905.49 9/5/2016 137.49
6/30/2015 53328.98 9/6/2016 134.25
7/1/2015 52993.41 9/7/2016 134.21
7/2/2015 53074.71 9/8/2016 132.4
7/3/2015 52764.91 9/9/2016 129.62
7/6/2015 52590.36 9/12/2016 129.62
7/7/2015 51586.16 9/13/2016 127.69
7/8/2015 51370.03 9/14/2016 126.84
7/9/2015 51658.71 9/15/2016 128.7
7/10/2015 52588.42 9/16/2016 131.48
7/13/2015 52773.18 9/19/2016 133.24
7/14/2015 52700.22 9/20/2016 132.78
7/15/2015 52764.78 9/21/2016 134.72
7/16/2015 53588.24 9/22/2016 137.31
7/17/2015 53428.96 9/23/2016 137.03
7/20/2015 52753.8 9/26/2016 137.03
7/21/2015 52839.41 9/27/2016 137.49
7/22/2015 51698.05 9/28/2016 137.03
7/23/2015 51986.22 9/29/2016 140.74
7/24/2015 51860.33 9/30/2016 136.98
7/27/2015 51738.86 10/3/2016 135.18
7/28/2015 51906.91 10/4/2016 136.02
7/29/2015 52288.1 10/5/2016 136.11
7/30/2015 52011.81 10/6/2016 135.73
7/31/2015 52750.94 10/7/2016 136.93
8/3/2015 52808.18 10/10/2016 136.48
8/4/2015 52941.88 10/11/2016 136.07
8/5/2015 53694.88 10/12/2016 135.97
8/6/2015 52418.07 10/13/2016 131.43
8/7/2015 52425.2 10/14/2016 134.25
8/10/2015 52931.39 10/17/2016 135.97
8/11/2015 52934.34 10/18/2016 134.25
8/12/2015 52554.93 10/19/2016 130.92
8/13/2015 52995.96 10/20/2016 130.08
8/14/2015 52566.45 10/21/2016 127.77
8/17/2015 52072.06 10/24/2016 131.48
8/18/2015 51933.37 10/25/2016 131.48
8/19/2015 52452.86 10/26/2016 133.33
8/20/2015 52508.32 10/27/2016 131.74
8/21/2015 51850.61 10/28/2016 132.4
8/24/2015 48916.6 10/31/2016 133.33
8/25/2015 49372.33 11/2/2016 131.12
8/26/2015 49318.58 11/3/2016 137.22
8/27/2015 50366.09 11/4/2016 135.18
8/28/2015 50972.44 11/7/2016 135.65
8/31/2015 51280.38 11/8/2016 136.11
9/1/2015 50292.2 11/9/2016 136.07
9/2/2015 50135.97 11/10/2016 137.17
9/3/2015 50977.06 11/14/2016 134.25
9/4/2015 50792.08 11/15/2016 135.65
9/7/2015 50498.77 11/16/2016 136.57
9/8/2015 50644.7 11/17/2016 133.79
9/9/2015 50806.62 11/18/2016 132.85
9/10/2015 51527.08 11/21/2016 134.25
9/11/2015 51519.45 11/22/2016 137.03
9/14/2015 51484.62 11/23/2016 137.03
9/15/2015 51484.93 11/24/2016 133.61
9/16/2015 51532.65 11/25/2016 134.95
9/17/2015 51801.58 11/28/2016 134.25
9/18/2015 51303.79 11/29/2016 136.48
9/21/2015 51499.88 11/30/2016 137.31
 9/22/2015 50713.83 12/1/2016 138.88
9/23/2015 50160.5 12/2/2016 139.81
9/24/2015 49701.31 12/5/2016 144.43
9/25/2015 49935.09 12/6/2016 149.99
9/28/2015 49231.74 12/7/2016 145.59
9/29/2015 49257.71 12/8/2016 145.33
9/30/2015 49824.59 12/9/2016 141.38
10/1/2015 49593.95 12/12/2016 144.25
10/2/2015 49275.66 12/13/2016 146.3
10/5/2015 50312.86 12/14/2016 147.22
10/6/2015 50733.51 12/15/2016 148.14
10/7/2015 50961.87 12/16/2016 148.14
10/8/2015 51222.77 12/19/2016 148.14
10/9/2015 51710.74 12/20/2016 147.96
10/12/2015 51569.81 12/21/2016 147.22
10/13/2015 51310.64 12/22/2016 147.22
10/14/2015 51174.59 12/23/2016 145.35
10/15/2015 51599.62 12/27/2016 147.22
10/16/2015 51391.65 12/28/2016 147.22
10/19/2015 51264.77 12/29/2016 149.53
10/20/2015 51442.51 12/30/2016 149.43
10/21/2015 51183.06 1/2/2017 146.1
10/22/2015 51094.29 1/3/2017 146.3
10/23/2015 51157.09 1/4/2017 151.25
10/26/2015 51233.42 1/5/2017 150.64
10/27/2015 51277.72 1/9/2017 151.1
10/28/2015 51198.42 1/10/2017 155.46
10/29/2015 50262.68 1/11/2017 156.06
10/30/2015 50271.65 1/12/2017 155.46
11/2/2015 50642.89 1/13/2017 156.47
11/3/2015 50367.53 1/16/2017 156.38
11/4/2015 50466.34 1/17/2017 155.83
11/5/2015 50125.85 1/18/2017 154.81
11/6/2015 49599.29 1/19/2017 153.97
11/9/2015 49428.71 1/20/2017 153.88
11/10/2015 49538.05 1/23/2017 153.8
11/12/2015 49358.2 1/24/2017 154.4
11/13/2015 48697.1 1/25/2017 160.64
11/16/2015 48462.93 1/26/2017 155.13
11/17/2015 49119.09 1/27/2017 155.08
11/18/2015 49345.31 1/30/2017 156.47
11/19/2015 49177.74 1/31/2017 163.88
11/20/2015 49434.43 2/1/2017 160.92
11/23/2015 48597.23 2/2/2017 154.58
11/24/2015 47908.15 2/3/2017 160.37
11/25/2015 47945.27 2/6/2017 158.94
11/26/2015 48418.14 2/7/2017 159.25
11/27/2015 47996.8 2/8/2017 161.75
11/30/2015 47915.91 2/9/2017 162.03
12/1/2015 47803.6 2/10/2017 163.24
12/2/2015 47002.61 2/13/2017 161.94
12/3/2015 46693.09 2/14/2017 162.07
12/4/2015 46537.67 2/15/2017 160.37
12/7/2015 46510.96 2/16/2017 163.55
12/8/2015 45609 2/17/2017 162.78
12/9/2015 44670.09 2/20/2017 162.22
12/10/2015 45093.65 2/21/2017 164.71
12/11/2015 44220.32 2/22/2017 167.12
12/14/2015 43887.16 2/23/2017 169.44
12/15/2015 44304.68 2/24/2017 169.44
12/16/2015 44894.37 2/27/2017 169.44
12/17/2015 45684.05 2/28/2017 169.89
12/18/2015 45996.81 3/1/2017 168.78
12/21/2015 46247.43 3/2/2017 168.05
12/22/2015 46421.28 3/3/2017 165.23
12/23/2015 46564.08 3/6/2017 164.91
12/28/2015 46564.67 3/7/2017 163.51
12/29/2015 47042.15 3/8/2017 163.79
12/30/2015 46467.38 3/9/2017 159.25
1/4/2016 45356.65 3/10/2017 160.45
1/5/2016 45200.77 3/13/2017 165.64
1/7/2016 44195.91 3/14/2017 165.74
1/8/2016 43770.51 3/15/2017 165.08
1/11/2016 43241.06 3/16/2017 168.61
1/12/2016 44214.32 3/17/2017 164.91
1/13/2016 44708.04 3/20/2017 164.44
1/14/2016 44596.08 3/21/2017 162.78
1/15/2016 43719.53 3/22/2017 159.91
1/18/2016 42464.6 3/23/2017 162.68
1/19/2016 42738.28 3/24/2017 163.24
1/20/2016 42152.7 3/27/2017 159.25
1/21/2016 42180.3 3/28/2017 161.11
1/22/2016 43039.42 3/29/2017 161.94
1/25/2016 43202.95 3/30/2017 160.08
1/26/2016 42924.6 3/31/2017 159.3
1/27/2016 43236.46 4/3/2017 158.34
1/28/2016 43778.96 4/4/2017 158.34
1/29/2016 44290.05 4/5/2017 159.25
2/1/2016 44294.89 4/6/2017 159.71
2/2/2016 43563.88 4/7/2017 158.5
2/3/2016 43630.57 4/10/2017 155.87
2/4/2016 44557.64 4/11/2017 152.4
2/5/2016 44671.66 4/12/2017 153.97
2/8/2016 44155.15 4/13/2017 156.01
2/9/2016 44006.87 4/18/2017 154.16
2/10/2016 43858.58 4/19/2017 156.47
2/11/2016 43741.96 4/20/2017 155.96
2/12/2016 43849.4 4/21/2017 159.61
2/15/2016 44377.27 4/24/2017 161.11
2/16/2016 44288.45 4/25/2017 166.19
2/17/2016 45639.62 4/26/2017 166.65
2/18/2016 45834.88 4/27/2017 165.97
2/19/2016 45455.8 4/28/2017 165.82
2/22/2016 45911.56 5/2/2017 165.78
2/23/2016 45760.95 5/4/2017 167.86
2/24/2016 45192.06 5/5/2017 167.4
2/25/2016 45497.77 5/8/2017 165.82
2/26/2016 45770.44 5/9/2017 167.21
2/29/2016 45430.29 5/10/2017 172.63
3/1/2016 45344.54 5/11/2017 171.39
3/2/2016 45371.99 5/12/2017 169.44
3/3/2016 46448.27 5/15/2017 171.34
3/4/2016 46400.67 5/16/2017 171.01
3/7/2016 46843.48 5/17/2017 168.93
3/8/2016 46534.99 5/18/2017 165.74
3/9/2016 46482.03 5/19/2017 167.45
3/10/2016 46686.74 5/22/2017 171.29
3/11/2016 47182.13 5/23/2017 168.14
3/14/2016 47299.51 5/24/2017 168.05
3/15/2016 47114.63 5/25/2017 172.03
3/16/2016 47077.47 5/26/2017 168.65
3/17/2016 47833.39 5/29/2017 168.69
3/18/2016 48211.45 5/30/2017 163.65
3/21/2016 48051.62 5/31/2017 163.51
3/22/2016 48166.78 6/1/2017 167.02
3/23/2016 47748.48 6/2/2017 170.59
3/24/2016 47778.01 6/5/2017 165.74
3/29/2016 48135.98 6/6/2017 167.07
3/30/2016 48990.52 6/7/2017 165.59
3/31/2016 49017.35 6/8/2017 166.1
4/1/2016 48506.46 6/9/2017 167.72
4/4/2016 48815.8 6/12/2017 164.81
4/5/2016 47790.29 6/13/2017 167.12
4/6/2016 47352.08 6/14/2017 167.63
4/7/2016 47231.36 6/16/2017 164.98
4/8/2016 47556.03 6/19/2017 166.65
4/11/2016 47476.31 6/20/2017 168.14
4/12/2016 47351.22 6/21/2017 171.34
4/13/2016 48124.56 6/22/2017 170.73
4/14/2016 48285.21 6/23/2017 171.14
4/15/2016 48095.43 6/26/2017 170.03
4/18/2016 48195.06 6/27/2017 171.24
4/19/2016 48596.34 6/28/2017 169.44
4/20/2016 48632.8 6/29/2017 170.13
4/21/2016 48514.39 6/30/2017 168.83
4/22/2016 48446.39 7/3/2017 169.25
4/25/2016 48139.15 7/4/2017 170.13
4/26/2016 47914.18 7/5/2017 170.13
4/27/2016 47513.91 7/6/2017 170.13
4/28/2016 47643.7 7/7/2017 168.56
4/29/2016 47641.99 7/10/2017 170.37
5/2/2016 47720.21 7/11/2017 171.29
5/4/2016 47020.92 7/12/2017 171.55
5/5/2016 46430.16 7/13/2017 173.01
5/6/2016 46663.67 7/14/2017 173.74
5/9/2016 46628.94 7/17/2017 173.37
5/10/2016 46178.72 7/18/2017 172.31
5/11/2016 46053.07 7/19/2017 171.44
5/12/2016 46022.02 7/20/2017 172.45
5/13/2016 46063.67 7/21/2017 174.99
5/16/2016 46825.77 7/24/2017 176.02
5/17/2016 46711.75 7/25/2017 175.92
5/18/2016 46609.83 7/26/2017 178.84
5/19/2016 45751.68 7/27/2017 180.56
5/20/2016 45784.76 7/28/2017 181.47
5/23/2016 46042.23 7/31/2017 183.33
5/24/2016 46275.18 8/1/2017 184.25
5/25/2016 46695.37 8/2/2017 183.33
5/27/2016 46634.55 8/3/2017 181.42
5/30/2016 46572.23 8/4/2017 181.61
5/31/2016 45844.15 8/7/2017 182.17
6/1/2016 44700.67 8/8/2017 182.31
6/2/2016 44772.72 8/9/2017 180.56
6/3/2016 45523.93 8/10/2017 182.31
6/6/2016 45582.8 8/11/2017 179.62
6/7/2016 46365.69 8/14/2017 179.62
6/8/2016 46551.54 8/16/2017 181.38
6/9/2016 45940.12 8/17/2017 182.26
6/10/2016 45348.2 8/18/2017 182.12
6/13/2016 45117.85 8/21/2017 182.4
6/14/2016 44729.08 8/22/2017 180.63
6/15/2016 44916.52 8/23/2017 182.35
6/16/2016 44007.81 8/24/2017 183.05
6/17/2016 44606.86 8/25/2017 184.7
6/20/2016 45344.03 8/28/2017 185.16
6/21/2016 45782.01 8/29/2017 185.16
6/22/2016 46196.74 8/30/2017 182.87
6/23/2016 46826.85 8/31/2017 185.16
6/24/2016 44773.75 9/1/2017 188.6
6/27/2016 44045.53 9/4/2017 189.63
6/28/2016 44613.59 9/5/2017 190.13
6/29/2016 44807.16 9/6/2017 189.75
6/30/2016 44748.53 9/7/2017 189.8
7/1/2016 44754.05 9/8/2017 189.75
7/4/2016 44294.15 9/11/2017 189.8
7/5/2016 44118.09 9/12/2017 189.8
7/6/2016 43549.58 9/13/2017 189.8
7/7/2016 44077.16 9/14/2017 189.8
7/8/2016 44024.66 9/15/2017 189.8
7/11/2016 44875.62 9/18/2017 191.67
7/12/2016 45140.51 9/19/2017 192.08
7/13/2016 45017.78 9/20/2017 192.58
7/14/2016 45246.26 9/21/2017 192.4
7/15/2016 45540.6 9/22/2017 190.55
7/18/2016 46118.19 9/25/2017 189.8
7/19/2016 46251.65 9/26/2017 189.44
7/20/2016 46504.82 9/27/2017 189.39
7/21/2016 46639.17 9/28/2017 190.73
7/22/2016 46541.69 9/29/2017 189.34
7/25/2016 47026.01 10/2/2017 188.88
7/26/2016 46905.6 10/3/2017 188.83
7/27/2016 46803.82 10/4/2017 188.41
7/28/2016 46718.98 10/5/2017 188.41
7/29/2016 46171.72 10/6/2017 186.11
8/1/2016 46221.38 10/9/2017 187.03
8/2/2016 47031.7 10/10/2017 186.11
8/3/2016 46762.24 10/11/2017 185.16
8/4/2016 47407.09 10/12/2017 183.33
8/5/2016 47604.22 10/13/2017 184.7
8/8/2016 47910.99 10/16/2017 186.11
8/9/2016 48260.19 10/17/2017 178.64
8/10/2016 48400.99 10/18/2017 176.8
8/11/2016 48675.96 10/19/2017 175.92
8/12/2016 48631.44 10/20/2017 175.92
8/16/2016 48463.51 10/23/2017 177.03
8/17/2016 48006.75 10/24/2017 172.67
8/18/2016 47967.07 10/25/2017 176.85
8/19/2016 47536.72 10/26/2017 180.09
8/22/2016 47619.49 10/27/2017 181.47
8/23/2016 47524.92 10/30/2017 182.4
8/24/2016 47478.83 10/31/2017 183.33
8/25/2016 47464.07 11/2/2017 185.16
8/26/2016 47456.36 11/3/2017 186.57
8/29/2016 47427.99 11/6/2017 187.03
8/30/2016 47989.59 11/7/2017 187.96
8/31/2016 47935.1 11/8/2017 187.03
9/1/2016 47221.32 11/9/2017 187.91
9/2/2016 47405.71 11/10/2017 184.25
9/5/2016 47980.57 11/13/2017 187.54
9/6/2016 48081.09 11/14/2017 187.03
 9/7/2016 48478.28 11/15/2017 187.03
9/8/2016 48129.15 11/16/2017 187.03
9/9/2016 47326.14 11/17/2017 187.03
9/12/2016 46756.18 11/20/2017 187.03
9/13/2016 46797.85 11/21/2017 185.92
9/14/2016 46988.55 11/22/2017 186.47
9/15/2016 47198.39 11/23/2017 187.58
9/16/2016 47166.67 11/24/2017 188.88
9/19/2016 47405.08 11/27/2017 185.1
9/20/2016 47528.84 11/28/2017 188.88
9/21/2016 47625.23 11/29/2017 188.04
9/22/2016 48154.88 11/30/2017 187.96
9/23/2016 47865.78 12/1/2017 187.96
9/26/2016 47448.1 12/4/2017 189.8
9/27/2016 47278.65 12/5/2017 190.27
9/28/2016 47317.71 12/6/2017 189.34
9/29/2016 47494.62 12/7/2017 187.4
9/30/2016 47084.94 12/8/2017 189.8
10/3/2016 47399.32 12/11/2017 188.93
10/4/2016 47900.66 12/12/2017 188.51
10/5/2016 48017.65 12/13/2017 190.55
10/6/2016 48014.44 12/14/2017 188.88
10/7/2016 47762.81 12/15/2017 187.96
10/10/2016 48027.79 12/18/2017 191.67
10/11/2016 47912.93 12/19/2017 193.51
10/12/2016 47924.95 12/20/2017 194.43
10/13/2016 47303.15 12/21/2017 194.9
10/14/2016 47285.64 12/22/2017 192.54
10/17/2016 47264.17 12/27/2017 193.51
10/18/2016 47436.67 12/28/2017 196.84
10/19/2016 47876.12 12/29/2017 190.36
10/20/2016 47894.17 1/3/2018 194.43
10/21/2016 47931.14 1/4/2018 199.07
10/24/2016 48508.91 1/5/2018 199.07
10/25/2016 48459.91 1/8/2018 200.45
10/26/2016 48381.29 1/9/2018 199.98
10/27/2016 48651.28 1/10/2018 200.45
10/28/2016 49070.85 1/11/2018 201.38
10/31/2016 49158.8 1/12/2018 202.3
11/2/2016 47899.1 1/15/2018 200.45
11/3/2016 47899.61 1/16/2018 200.45
11/4/2016 47610.85 1/17/2018 200.45
11/7/2016 47716.02 1/18/2018 201.38
11/8/2016 48127.63 1/19/2018 201.38
11/9/2016 48214.73 1/22/2018 201.38
11/10/2016 48447.59 1/23/2018 201.38
11/14/2016 47539.85 1/24/2018 203.69
11/15/2016 47579.82 1/25/2018 205.08
11/16/2016 47634.64 1/26/2018 201.84
11/17/2016 47274.21 1/29/2018 203.69
11/18/2016 46910.91 1/30/2018 196.74
11/21/2016 47512.34 1/31/2018 203.69
11/22/2016 48030.14 2/1/2018 203.69
11/23/2016 48540.67 2/2/2018 203.23
11/24/2016 48824.83 2/5/2018 199.07
11/25/2016 48579.08 2/6/2018 194.43
11/28/2016 48231.47 2/7/2018 194.43
11/29/2016 48199.38 2/8/2018 194.43
11/30/2016 48618.64 2/9/2018 187.96
12/1/2016 48404.21 2/12/2018 187.03
12/2/2016 48474.03 2/13/2018 188.88
12/5/2016 49647.48 2/14/2018 192.12
12/6/2016 50269.7 2/15/2018 190.73
12/7/2016 50380.35 2/16/2018 190.73
12/8/2016 51123.43 2/19/2018 189.8
12/9/2016 50693.75 2/20/2018 188.41
12/12/2016 50411.42 2/21/2018 182.96
12/13/2016 51139.37 2/22/2018 186.57
12/14/2016 51357.8 2/23/2018 186.57
12/15/2016 50881.35 2/26/2018 184.62
12/16/2016 51115.26 2/27/2018 186.57
12/19/2016 51129.31 2/28/2018 182.03
12/20/2016 51485.36 3/1/2018 181.47
12/21/2016 51223.85 3/2/2018 183.33
12/22/2016 51423.71 3/5/2018 180.56
12/23/2016 51295.58 3/6/2018 182.96
12/27/2016 51368.63 3/7/2018 180.92
12/28/2016 51329.77 3/8/2018 179.62
12/29/2016 51703.91 3/9/2018 178.69
12/30/2016 51754.03 3/12/2018 179.44
1/2/2017 51907.77 3/13/2018 181.66
1/3/2017 52532.35 3/14/2018 185.16
1/4/2017 52753.84 3/15/2018 190.27
1/5/2017 52721.67 3/16/2018 189.34
1/9/2017 53006.63 3/19/2018 187.96
1/10/2017 53409.72 3/20/2018 188.41
1/11/2017 53709.33 3/21/2018 189.8
1/12/2017 53650.94 3/22/2018 186.57
1/13/2017 53498.26 3/23/2018 184.25
1/16/2017 53706.41 3/26/2018 181.1
1/17/2017 53582.55 3/27/2018 184.25
1/18/2017 53431.86 3/28/2018 182.96
1/19/2017 53654.99 3/29/2018 182.22
1/20/2017 53573.28 4/3/2018 178.13
1/23/2017 53425.2 4/4/2018 182.4
1/24/2017 53988.51 4/5/2018 183.69
1/25/2017 55484.56 4/6/2018 183.33
1/26/2017 55560.23 4/9/2018 189.8
1/27/2017 55657.7 4/10/2018 185.16
1/30/2017 55060.44 4/11/2018 187.03
1/31/2017 55232.32 4/12/2018 187.49
2/1/2017 55651.75 4/13/2018 186.11
2/2/2017 55303.11 4/16/2018 185.16
2/3/2017 55408.23 4/17/2018 180.36
2/6/2017 55654.52 4/18/2018 182.4
2/7/2017 55617.09 4/19/2018 181.47
2/8/2017 55642.64 4/20/2018 181.47
2/9/2017 56785.52 4/23/2018 182.03
2/10/2017 57385.03 4/24/2018 180.15
2/13/2017 57857.85 4/25/2018 183.53
2/14/2017 57728.1 4/26/2018 184.48
2/15/2017 57899.25 4/27/2018 183.35
2/16/2017 58610.28 4/30/2018 185.42
2/17/2017 57972.68 5/2/2018 185.42
2/20/2017 58120.83 5/4/2018 183.35
2/21/2017 59331.91 5/7/2018 184.85
2/22/2017 59451.12 5/8/2018 185.42
2/23/2017 59583.89 5/9/2018 185.22
2/24/2017 58657.32 5/10/2018 184.85
2/27/2017 58681.67 5/11/2018 192.48
2/28/2017 58300.37 5/14/2018 192.94
3/1/2017 59646.29 5/15/2018 188.24
3/2/2017 59743.64 5/16/2018 188.24
3/3/2017 59313.38 5/17/2018 186.74
3/6/2017 58995.74 5/18/2018 185.98
3/7/2017 58530.07 5/21/2018 187.67
3/8/2017 58559.14 5/22/2018 185.61
3/9/2017 57986.6 5/23/2018 181.28
3/10/2017 58316.11 5/24/2018 181.46
3/13/2017 59322.58 5/25/2018 182.6
3/14/2017 59301.32 5/28/2018 182.03
3/15/2017 59109.17 5/29/2018 181.65
3/16/2017 60247.18 5/30/2018 179.96
3/17/2017 60440.57 6/1/2018 185.42
3/20/2017 60151.62 6/4/2018 182.41
3/21/2017 59452.75 6/5/2018 183.53
3/22/2017 58749.94 6/6/2018 183.53
3/23/2017 59093.68 6/7/2018 184.29
3/24/2017 59069.56 6/8/2018 182.6
3/27/2017 58338.9 6/11/2018 181.65
3/28/2017 58938.76 6/12/2018 176.76
3/29/2017 58709.72 6/13/2018 179.59
3/30/2017 58527.2 6/14/2018 174.69
3/31/2017 57911.31 6/15/2018 164.34
 4/3/2017 58636.31 6/18/2018 162.83
4/4/2017 59015.12 6/19/2018 170.36
4/5/2017 59369.66 6/20/2018 171.3
4/6/2017 59406.36 6/21/2018 165.28
4/7/2017 59287.92 6/22/2018 170.36
4/10/2017 59112.38 6/25/2018 168.1
4/11/2017 58510.03 6/26/2018 169.42
4/12/2017 58377.92 6/27/2018 169.42
4/13/2017 58695.36 6/28/2018 169.04
4/18/2017 58762.99 6/29/2018 168.48
4/19/2017 59515.17 7/2/2018 168.48
4/20/2017 59700.07 7/3/2018 167.91
4/21/2017 59285.57 7/4/2018 170.36
4/24/2017 60061.41 7/5/2018 173.56
4/25/2017 61182.78 7/6/2018 172.24
4/26/2017 61699.64 7/9/2018 168.48
4/27/2017 61731.8 7/10/2018 168.28
4/28/2017 61644.56 7/11/2018 169.42
5/2/2017 62066.66 7/12/2018 170.93
5/4/2017 61862.8 7/13/2018 169.42
5/5/2017 61831.4 7/16/2018 169.42
5/8/2017 61687.05 7/17/2018 167.15
5/9/2017 62336.39 7/18/2018 165.65
5/10/2017 61839.91 7/19/2018 172.05
5/11/2017 61598.78 7/20/2018 168.48
5/12/2017 61595.38 7/23/2018 174.12
5/15/2017 61795.32 7/24/2018 177.89
5/16/2017 61000.25 7/25/2018 179.76
5/17/2017 60133.08 7/26/2018 183.53
5/18/2017 59901.12 7/27/2018 179.59
5/19/2017 60739.95 7/30/2018 176.57
5/22/2017 61024.86 7/31/2018 180.71
5/23/2017 60407.7 8/1/2018 178.83
5/24/2017 60812.49 8/2/2018 173.37
5/25/2017 61536.22 8/3/2018 170.36
5/26/2017 60907.75 8/6/2018 166.03
5/29/2017 60859.28 8/7/2018 169.6
5/30/2017 60344.58 8/8/2018 171.3
5/31/2017 60092.07 8/9/2018 173.17
6/1/2017 60181.96 8/10/2018 170.93
6/2/2017 60754.42 8/13/2018 169.04
6/5/2017 60179.36 8/14/2018 169.42
6/6/2017 60723.47 8/16/2018 168.48
6/7/2017 60752.25 8/17/2018 168.48
6/8/2017 61312.68 8/20/2018 168.48
6/9/2017 61181.57 8/21/2018 168.48
6/12/2017 60354.56 8/22/2018 168.85
6/13/2017 60518.24 8/23/2018 168.85
6/14/2017 60381.07 8/24/2018 168.85
6/16/2017 60481.07 8/27/2018 172.61
6/19/2017 61048.15 8/28/2018 172.24
6/20/2017 60841.94 8/29/2018 173.56
6/21/2017 61162.22 8/30/2018 171.3
6/22/2017 60987.33 8/31/2018 169.42
6/23/2017 60982.19 9/3/2018 173
6/26/2017 61701.57 9/4/2018 171.3
6/27/2017 61915.09 9/5/2018 171.3
6/28/2017 61411.73 9/6/2018 171.11
6/29/2017 61475.96 9/7/2018 169.42
6/30/2017 61018.36 9/10/2018 167.53
7/3/2017 61392.77 9/11/2018 163.96
7/4/2017 60728.12 9/12/2018 164.71
7/5/2017 60936.64 9/13/2018 166.59
7/6/2017 60869.83 9/14/2018 169.8
7/7/2017 60707.52 9/17/2018 166.59
7/10/2017 60829.24 9/18/2018 166.59
7/11/2017 60700.46 9/19/2018 168.1
7/12/2017 61601.72 9/20/2018 166.59
7/13/2017 62018.68 9/21/2018 164.71
7/14/2017 62127.72 9/24/2018 173.94
7/17/2017 62537.74 9/25/2018 171.3
7/18/2017 62331.5 9/26/2018 173.37
7/19/2017 62533.46 9/27/2018 170.17
7/20/2017 62269.72 9/28/2018 172.05
7/21/2017 61979.52 10/1/2018 172.24
7/24/2017 61828.39 10/2/2018 169.98
7/25/2017 61974.7 10/3/2018 170.36
7/26/2017 62362.29 10/4/2018 169.8
7/27/2017 62171.7 10/5/2018 169.42
7/28/2017 62366.5 10/8/2018 164.71
7/31/2017 62595.76 10/9/2018 163.77
8/1/2017 62800.96 10/10/2018 161.89
8/2/2017 62409.52 10/11/2018 161.89
8/3/2017 62231.08 10/12/2018 159.06
8/4/2017 62478.3 10/15/2018 161.89
8/7/2017 62684.88 10/16/2018 159.25
8/8/2017 63351.24 10/17/2018 162.46
8/9/2017 62932.28 10/18/2018 161.51
8/10/2017 62451.57 10/19/2018 160
8/11/2017 62206.45 10/22/2018 160.57
8/14/2017 62313.07 10/23/2018 159.62
8/16/2017 62481.19 10/24/2018 157.75
8/17/2017 61949.4 10/25/2018 157.55
8/18/2017 62053.31 10/26/2018 154.36
8/21/2017 62423.94 10/29/2018 151.73
8/22/2017 62649.41 10/30/2018 151.16
 8/23/2017 62699.83 10/31/2018 153.41
8/24/2017 63886.54 11/2/2018 156.25
8/25/2017 64135.52 11/5/2018 157.37
8/28/2017 65170.56 11/6/2018 160.95
8/29/2017 64388.43 11/7/2018 163.21
8/30/2017 64957.87 11/8/2018 171.3
8/31/2017 64973.76 11/9/2018 168.85
9/1/2017 65208.48 11/13/2018 167.53
9/4/2017 65038.75 11/14/2018 168.48
9/5/2017 64994.9 11/15/2018 167.72
9/6/2017 64768.25 11/16/2018 167.35
9/7/2017 64381.87 11/19/2018 168.48
9/8/2017 64306.53 11/20/2018 171.3
9/11/2017 64876.56 11/21/2018 169.42
9/12/2017 64826.07 11/22/2018 169.42
9/13/2017 64719.8 11/23/2018 171.3
9/14/2017 64748.47 11/26/2018 169.23
9/15/2017 64535.67 11/27/2018 169.98
9/18/2017 64647.04 11/28/2018 173.37
9/19/2017 64750.09 11/29/2018 169.6
9/20/2017 64749.5 11/30/2018 171.11
9/21/2017 64209.19 12/3/2018 173.17
9/22/2017 64397.32 12/4/2018 172.8
9/25/2017 63895.84 12/5/2018 173.17
9/26/2017 63700.76 12/6/2018 169.42
9/27/2017 63573.49 12/7/2018 169.42
9/28/2017 63729.77 12/10/2018 169.42
9/29/2017 64289.69 12/11/2018 169.42
10/2/2017 64486.26 12/12/2018 171.3
10/3/2017 64407.81 12/13/2018 175.06
10/4/2017 63825.7 12/14/2018 176.57
10/5/2017 64185.71 12/17/2018 176.76
10/6/2017 64456.06 12/18/2018 177.89
10/9/2017 64755.22 12/19/2018 179.76
10/10/2017 65046.57 12/20/2018 177.89
10/11/2017 65733.79 12/21/2018 177.89
10/12/2017 65529.1 12/27/2018 177.51
10/13/2017 65318.72 12/28/2018 169.42
10/16/2017 65435.72 1/2/2019 172.24
10/17/2017 64854.15 1/3/2019 169.42
10/18/2017 64474.44 1/4/2019 173.17
10/19/2017 63745 1/7/2019 174.87
10/20/2017 63719.57 1/8/2019 175.44
10/23/2017 63714.74 1/9/2019 175.06
10/24/2017 63016.86 1/10/2019 177.13
10/25/2017 63158.16 1/11/2019 176.39
10/26/2017 63342.71 1/14/2019 174.12
10/27/2017 64054.62 1/15/2019 174.12
10/30/2017 64640.8 1/16/2019 177.89
10/31/2017 64866.57 1/17/2019 180.33
11/2/2017 64375.83 1/18/2019 182.41
11/3/2017 64214.11 1/21/2019 180.53
11/6/2017 64565.59 1/22/2019 178.83
11/7/2017 65134.28 1/23/2019 178.83
11/8/2017 64617.71 1/24/2019 178.83
11/9/2017 63923.62 1/25/2019 178.83
11/10/2017 63415.6 1/28/2019 178.46
11/13/2017 63160.3 1/29/2019 178.83
11/14/2017 63256.2 1/30/2019 178.83
11/15/2017 62345.85 1/31/2019 180.15
11/16/2017 62299.29 2/1/2019 179.76
11/17/2017 63047.02 2/4/2019 179.76
11/20/2017 63621.92 2/5/2019 181.46
11/21/2017 64010.67 2/6/2019 182.6
11/22/2017 63993.34 2/7/2019 181.09
11/23/2017 64207.77 2/8/2019 186.35
11/24/2017 63857.97 2/11/2019 182.6
11/27/2017 64177.91 2/12/2019 185.05
11/28/2017 63961.27 2/13/2019 188.24
11/29/2017 62962.26 2/14/2019 187.3
11/30/2017 62440.31 2/15/2019 186.74
12/1/2017 62031.02 2/18/2019 188.24
12/4/2017 62350.23 2/19/2019 187.3
12/5/2017 62507.04 2/20/2019 187.12
12/6/2017 62165.24 2/21/2019 184.1
12/7/2017 62164.65 2/22/2019 186.35
12/8/2017 62430.24 2/25/2019 188.05
12/11/2017 62000.65 2/26/2019 186.35
12/12/2017 62532.46 2/27/2019 183.91
12/13/2017 62547.97 2/28/2019 180.15
12/14/2017 62916.39 3/1/2019 181.28
12/15/2017 62619.6 3/4/2019 178.83
12/18/2017 63538.95 3/5/2019 178.83
12/19/2017 63406.04 3/6/2019 180.71
12/20/2017 63355.53 3/7/2019 180.71
12/21/2017 63477.25 3/8/2019 181.46
12/22/2017 63237.38 3/11/2019 181.28
12/27/2017 63918.87 3/12/2019 181.65
12/28/2017 64053.47 3/13/2019 181.09
12/29/2017 63746.2 3/14/2019 183.35
1/3/2018 63896.32 3/15/2019 184.1
1/4/2018 65297.96 3/18/2019 181.28
1/5/2018 65314.32 3/19/2019 182.78
1/8/2018 65805.97 3/20/2019 185.05
1/9/2018 65404.37 3/21/2019 183.53
1/10/2018 64884.73 3/22/2019 182.41
1/11/2018 65379.88 3/25/2019 181.28
1/12/2018 65465.65 3/26/2019 180.9
1/15/2018 65503.35 3/27/2019 181.28
1/16/2018 66437.64 3/28/2019 181.46
1/17/2018 66685.33 3/29/2019 180.9
1/18/2018 66709.12 4/1/2019 182.6
1/19/2018 66897.08 4/2/2019 181.84
1/22/2018 67308.69 4/3/2019 185.42
1/23/2018 67529.39 4/4/2019 183.35
1/24/2018 67339.21 4/5/2019 184.85
1/25/2018 66561.79 4/8/2019 182.41
1/26/2018 66861.37 4/9/2019 183.91
1/29/2018 66769.38 4/10/2019 183.15
1/30/2018 66153.16 4/11/2019 183.72
1/31/2018 66048.17 4/12/2019 184.48
2/1/2018 65585.79 4/15/2019 184.85
2/2/2018 65021.36 4/16/2019 185.42
2/5/2018 64685.64 4/17/2019 186.18
2/6/2018 62527.37 4/18/2019 186.37
2/7/2018 63262.13 4/23/2019 186.37
2/8/2018 62604.89 4/24/2019 187.15
2/9/2018 61952.62 4/25/2019 187.33
2/12/2018 62602.34 4/26/2019 186.18
2/13/2018 63008.51 4/29/2019 188.67
2/14/2018 63500.92 4/30/2019 184.84
2/15/2018 63078.16 5/2/2019 183.12
2/16/2018 62818.71 5/6/2019 183.88
2/19/2018 62803.65 5/7/2019 184.08
2/20/2018 62858.56 5/8/2019 186.76
2/21/2018 62603.25 5/9/2019 185.61
2/22/2018 62717.27 5/10/2019 185.99
2/23/2018 62665.06 5/13/2019 183.88
2/26/2018 62659.44 5/14/2019 181.97
2/27/2018 62928.22 5/15/2019 183.69
2/28/2018 61703.18 5/16/2019 185.8
3/1/2018 61116.96 5/17/2019 185.8
3/2/2018 60580.36 5/20/2019 184.08
3/5/2018 60854.63 5/21/2019 185.8
3/6/2018 61118.06 5/22/2019 185.42
3/7/2018 61635.69 5/23/2019 184.27
3/8/2018 61036.99 5/24/2019 184.08
3/9/2018 61688.08 5/27/2019 184.65
3/12/2018 62241.93 5/28/2019 182.35
3/13/2018 61740.09 5/29/2019 183.88
3/14/2018 61399.9 5/30/2019 181.59
3/15/2018 61156.91 5/31/2019 181.78
3/16/2018 60391.42 6/3/2019 181.97
3/19/2018 59596.35 6/4/2019 182.93
3/20/2018 59959.9 6/5/2019 183.5
3/21/2018 60932.26 6/6/2019 184.84
3/22/2018 59862.55 6/7/2019 187.71
3/23/2018 59436.36 6/10/2019 187.53
3/26/2018 58965.53 6/11/2019 188.29
3/27/2018 59077.72 6/12/2019 185.8
3/28/2018 58176.39 6/13/2019 194.42
3/29/2018 58377.42 6/14/2019 190.78
4/3/2018 58902.2 6/17/2019 186.37
4/4/2018 58354.95 6/18/2019 190.02
4/5/2018 59244.04 6/19/2019 189.82
4/6/2018 59553.13 6/21/2019 185.42
4/9/2018 59699.72 6/24/2019 191.55
4/10/2018 59860.3 6/25/2019 192.03
4/11/2018 59740.56 6/26/2019 193.94
4/12/2018 60393.23 6/27/2019 193.94
4/13/2018 60477.53 6/28/2019 193.46
4/16/2018 60264.16 7/1/2019 195.85
4/17/2018 60294.06 7/2/2019 194.9
4/18/2018 60517.08 7/3/2019 194.9
4/19/2018 60629.81 7/4/2019 192.03
4/20/2018 60144.37 7/5/2019 189.64
4/23/2018 59952.53 7/8/2019 189.64
4/24/2018 59485.35 7/9/2019 189.24
4/25/2018 59243.55 7/10/2019 189.64
4/26/2018 59628.04 7/11/2019 187.91
4/27/2018 59567.47 7/12/2019 189.24
4/30/2018 59932.46 7/15/2019 190.78
5/2/2018 60066.46 7/16/2019 188.48
5/4/2018 58883.65 7/17/2019 188.67
5/7/2018 58596.43 7/18/2019 187.71
5/8/2018 58869 7/19/2019 188.67
5/9/2018 59691.85 7/22/2019 187.53
5/10/2018 60091.26 7/23/2019 185.61
5/11/2018 60784.11 7/24/2019 185.8
5/14/2018 60738.69 7/25/2019 184.27
5/15/2018 59723.95 7/26/2019 184.65
5/16/2018 59791.27 7/29/2019 183.88
5/17/2018 59337.27 7/30/2019 182.73
5/18/2018 58740.33 7/31/2019 183.5
5/21/2018 59335.68 8/1/2019 181.78
5/22/2018 59015.14 8/2/2019 183.88
5/23/2018 58033.72 8/5/2019 182.93
5/24/2018 58189.49 8/6/2019 183.69
5/25/2018 58233.23 8/7/2019 183.88
5/28/2018 58330.15 8/8/2019 184.65
5/29/2018 57871.23 8/9/2019 184.27
5/30/2018 57282.73 8/12/2019 181.97
 6/1/2018 57890.11 8/13/2019 183.69
6/4/2018 58206.49 8/14/2019 181.59
6/5/2018 59089.6 8/16/2019 181.2
6/6/2018 59080.88 8/19/2019 183.69
6/7/2018 59412.76 8/20/2019 183.5
6/8/2018 59015.21 8/21/2019 182.16
6/11/2018 58680.16 8/22/2019 181.97
6/12/2018 58975.59 8/23/2019 181.97
6/13/2018 58686.19 8/26/2019 183.88
6/14/2018 58603.93 8/27/2019 185.8
6/15/2018 57693.09 8/28/2019 183.31
6/18/2018 56474 8/29/2019 181.59
6/19/2018 55911.98 8/30/2019 180.06
6/20/2018 56638.39 9/2/2019 181.01
6/21/2018 56425.25 9/3/2019 178.52
6/22/2018 56610.74 9/4/2019 179.48
6/25/2018 56416.37 9/5/2019 180.06
6/26/2018 56264.51 9/6/2019 179.48
6/27/2018 56101.8 9/9/2019 179.29
6/28/2018 55169.77 9/10/2019 179.86
6/29/2018 55954.44 9/11/2019 180.06
7/2/2018 55627.24 9/12/2019 182.73
7/3/2018 56393.58 9/13/2019 184.84
7/4/2018 56939.41 9/16/2019 186.57
7/5/2018 56719.88 9/17/2019 186.76
7/6/2018 56497.02 9/18/2019 187.15
7/9/2018 56413.96 9/19/2019 187.53
7/10/2018 57041.58 9/20/2019 185.04
7/11/2018 56544.08 9/23/2019 183.88
7/12/2018 56671.44 9/24/2019 184.84
7/13/2018 56594.71 9/25/2019 185.8
7/16/2018 56205.55 9/26/2019 187.71
7/17/2018 56483.22 9/27/2019 191.55
7/18/2018 56440.97 9/30/2019 190.97
7/19/2018 56585.5 10/1/2019 189.82
7/20/2018 57303.81 10/2/2019 188.48
7/23/2018 57787.35 10/3/2019 186.76
7/24/2018 58629.5 10/4/2019 186.57
7/25/2018 58978.27 10/7/2019 185.8
7/26/2018 59871.2 10/8/2019 188.67
7/27/2018 59650.51 10/9/2019 186.76
7/30/2018 60334.84 10/10/2019 187.71
7/31/2018 59964.47 10/11/2019 191.17
8/1/2018 60226.42 10/14/2019 189.64
8/2/2018 59484.35 10/15/2019 187.71
8/3/2018 59605.67 10/16/2019 186.57
8/6/2018 59707.8 10/17/2019 188.29
8/7/2018 59950.14 10/18/2019 188.48
 8/8/2018 60097.89 10/21/2019 189.24
8/9/2018 60455.75 10/22/2019 190.59
8/10/2018 58783.91 10/23/2019 189.24
8/13/2018 58882.57 10/24/2019 188.67
8/14/2018 59114.08 10/25/2019 186.95
8/16/2018 58921.44 10/28/2019 188.67
8/17/2018 58130.92 10/29/2019 188.67
8/20/2018 58371.01 10/30/2019 187.71
8/21/2018 59283.11 10/31/2019 185.8
8/22/2018 59546.09 11/4/2019 190.02
8/23/2018 60044.45 11/5/2019 187.91
8/24/2018 59900.47 11/6/2019 187.71
8/27/2018 61083.54 11/7/2019 185.61
8/28/2018 61426.67 11/8/2019 184.84
8/29/2018 61225.82 11/12/2019 184.84
8/30/2018 60690.32 11/13/2019 184.84
8/31/2018 60201.08 11/14/2019 183.31
9/3/2018 60312.92 11/15/2019 185.22
9/4/2018 59418.32 11/18/2019 187.15
9/5/2018 58735 11/19/2019 187.53
9/6/2018 58469.6 11/20/2019 185.61
9/7/2018 57580.05 11/21/2019 183.31
9/10/2018 57843.93 11/22/2019 183.88
9/11/2018 57575.14 11/25/2019 183.88
9/12/2018 56858.6 11/26/2019 183.88
9/13/2018 57493.38 11/27/2019 181.97
9/14/2018 57632.29 11/28/2019 181.97
9/17/2018 57048.33 11/29/2019 181.97
9/18/2018 57527.82 12/2/2019 180.82
9/19/2018 58117.99 12/3/2019 181.97
9/20/2018 58231.57 12/4/2019 182.73
9/21/2018 58237.83 12/5/2019 183.88
9/24/2018 58887.53 12/6/2019 183.5
9/25/2018 59106.29 12/9/2019 182.93
9/26/2018 59450.56 12/10/2019 181.97
9/27/2018 59616.27 12/11/2019 185.8
9/28/2018 58974.76 12/12/2019 184.84
10/1/2018 58957.02 12/13/2019 184.84
10/2/2018 58824.14 12/16/2019 185.61
10/3/2018 59192.45 12/17/2019 187.15
10/4/2018 58736.08 12/18/2019 189.64
10/5/2018 58415.84 12/19/2019 193.94
10/8/2018 57515.36 12/20/2019 192.51
10/9/2018 57899.81 12/23/2019 192.98
10/10/2018 56830.18 12/27/2019 194.42
10/11/2018 55941.06 12/30/2019 193.94
10/12/2018 56516.02 1/2/2020 196.33
10/15/2018 56227.33 1/3/2020 198.25
10/16/2018 57156.19 1/7/2020 198.25
10/17/2018 56879.27 1/8/2020 195.38
10/18/2018 56560.93 1/9/2020 190.02
10/19/2018 56642.84 1/10/2020 195.85
10/22/2018 56516.23 1/13/2020 197.29
10/23/2018 55490.46 1/14/2020 196.33
10/24/2018 55379.91 1/15/2020 194.9
10/25/2018 55271.63 1/16/2020 197.29
10/26/2018 54027.32 1/17/2020 196.81
10/29/2018 54286.29 1/20/2020 197.29
10/30/2018 54608.78 1/21/2020 197.29
10/31/2018 55312.71 1/22/2020 195.38
11/2/2018 56321.58 1/23/2020 196.81
11/5/2018 57000.37 1/24/2020 196.33
11/6/2018 56926.12 1/27/2020 195.85
11/7/2018 57818.43 1/28/2020 195.38
11/8/2018 57655.73 1/29/2020 196.33
11/9/2018 56924.39 1/30/2020 192.51
11/13/2018 56652.31 1/31/2020 194.42
11/14/2018 56865.17 2/3/2020 193.46
11/15/2018 56329.01 2/4/2020 193.94
11/16/2018 55442.1 2/5/2020 195.38
11/19/2018 55911.21 2/6/2020 193.46
11/20/2018 55205.54 2/7/2020 192.51
11/21/2018 56451.9 2/10/2020 195.38
11/22/2018 56932.62 2/11/2020 194.42
11/23/2018 56788.04 2/12/2020 189.44
11/26/2018 56472.16 2/13/2020 189.24
11/27/2018 56763.67 2/14/2020 188.67
11/28/2018 57633.26 2/17/2020 186.76
11/29/2018 58412.94 2/18/2020 188.1
11/30/2018 58203.39 2/19/2020 189.82
12/3/2018 59176.6 2/20/2020 192.98
12/4/2018 59558.44 2/21/2020 192.51
12/5/2018 59707.73 2/24/2020 190.02
12/6/2018 58409.09 2/25/2020 181.97
12/7/2018 58180.45 2/26/2020 181.97
12/10/2018 57385.01 2/27/2020 180.24
12/11/2018 56961.82 2/28/2020 175.07
12/12/2018 58036.04 3/2/2020 173.55
12/13/2018 58952.55 3/3/2020 178.52
12/14/2018 58780.55 3/4/2020 176.6
12/17/2018 58186.34 3/5/2020 175.46
12/18/2018 58719.27 3/6/2020 173.35
12/19/2018 59223.65 3/9/2020 167.22
12/20/2018 58349.03 3/10/2020 164.73
12/21/2018 57331.35 3/11/2020 153.24
12/27/2018 57183.28 3/12/2020 141.75
12/28/2018 57690.5 3/13/2020 143.66
1/2/2019 58290.21 3/16/2020 133.7
1/3/2019 57192.42 3/17/2020 143.28
1/4/2019 57947.51 3/18/2020 144.24
1/7/2019 58971.42 3/19/2020 163
1/8/2019 58906.77 3/20/2020 150.37
1/9/2019 59336.58 3/23/2020 143.66
1/10/2019 59219.23 3/24/2020 147.49
1/11/2019 59322.53 3/25/2020 149.22
1/14/2019 59112.53 3/26/2020 148.45
1/15/2019 59439.56 3/27/2020 147.3
1/16/2019 59983.42 3/30/2020 144.24
1/17/2019 59894.9 3/31/2020 142.51
1/18/2019 60289.51 4/1/2020 139.82
1/21/2019 59865.51 4/2/2020 137.53
1/22/2019 59734.92 4/3/2020 128.33
1/23/2019 60788.89 4/6/2020 132.36
1/24/2019 60791.02 4/7/2020 135.24
1/25/2019 60661.36 4/8/2020 128.71
1/28/2019 60165.13 4/9/2020 128.91
1/29/2019 60228.41 4/14/2020 136.38
1/30/2019 59849.24 4/15/2020 135.04
1/31/2019 60367.42 4/16/2020 135.04
2/1/2019 60660.31 4/17/2020 134.08
2/4/2019 60658.28 4/20/2020 128.33
2/5/2019 61147.18 4/21/2020 128.15
2/6/2019 61319.01 4/22/2020 124.69
2/7/2019 60422.38 4/23/2020 124.89
2/8/2019 60280.51 4/24/2020 126.42
2/11/2019 60221.65 4/27/2020 122.97
2/12/2019 60534.92 4/28/2020 124.51
2/13/2019 59957.09 4/29/2020 128.33
2/14/2019 59348.4 4/30/2020 127.76
2/15/2019 59814.26 5/4/2020 124.13
2/18/2019 59589.02 5/5/2020 121.64
2/19/2019 59477.32 5/6/2020 123.55
2/20/2019 60409.3 5/7/2020 125.46
2/21/2019 59938.07 5/8/2020 123.93
2/22/2019 60274.56 5/11/2020 120.87
2/25/2019 60721.87 5/12/2020 125.27
2/26/2019 60564.73 5/13/2020 123.55
2/27/2019 59969.56 5/14/2020 121.06
2/28/2019 59903.7 5/15/2020 120.87
3/1/2019 60076.61 5/18/2020 127.95
3/4/2019 59888.03 5/19/2020 125.46
3/5/2019 59743.42 5/20/2020 125.66
3/6/2019 59978.8 5/21/2020 126.42
3/7/2019 59638.3 5/22/2020 124.89
 3/8/2019 59436.39 5/25/2020 125.27
3/11/2019 59469.72 5/26/2020 135.62
3/12/2019 59669.47 5/27/2020 139.82
3/13/2019 59895.92 5/28/2020 141.36
3/14/2019 60002.72 5/29/2020 134.08
3/15/2019 60706.57 6/1/2020 138.68
3/18/2019 60683.38 6/2/2020 139.06
3/19/2019 60788.46 6/3/2020 142.51
3/20/2019 60788.38 6/4/2020 144.62
3/21/2019 60976.51 6/5/2020 149.4
3/22/2019 60097.1 6/8/2020 157.26
3/25/2019 59759.16 6/9/2020 157.64
3/26/2019 60026.06 6/10/2020 154.77
3/27/2019 59848.76 6/12/2020 150.37
3/28/2019 59752.66 6/15/2020 142.51
3/29/2019 59668.03 6/16/2020 145.96
4/1/2019 60342.05 6/17/2020 148.06
4/2/2019 61071.19 6/18/2020 144.62
4/3/2019 61924.86 6/19/2020 147.11
4/4/2019 61533.27 6/22/2020 143.85
4/5/2019 60755.88 6/23/2020 147.49
4/8/2019 60922.1 6/24/2020 142.89
4/9/2019 61097.07 6/25/2020 139.82
4/10/2019 61556.46 6/26/2020 137.53
4/11/2019 61168.92 6/29/2020 141.17
4/12/2019 60969.26 6/30/2020 136.19
4/15/2019 60812.06 7/1/2020 140.6
4/16/2019 61067.07 7/2/2020 143.28
4/17/2019 61166 7/3/2020 145.19
4/18/2019 60910.11 7/6/2020 146.53
4/23/2019 60938.98 7/7/2020 142.31
4/24/2019 60959.72 7/8/2020 140.02
4/25/2019 60680.62 7/9/2020 141.55
4/26/2019 60990.17 7/10/2020 143.85
4/29/2019 60865.49 7/13/2020 144.04
4/30/2019 60145.5 7/14/2020 140.02
5/2/2019 59744.3 7/15/2020 140.79
5/6/2019 59087.98 7/16/2020 144.62
5/7/2019 57845.47 7/17/2020 142.7
5/8/2019 57522.36 7/20/2020 142.13
5/9/2019 56637.25 7/21/2020 145.58
5/10/2019 56913.26 7/22/2020 144.62
5/13/2019 56389.14 7/23/2020 141.75
5/14/2019 56209.08 7/24/2020 139.44
5/15/2019 56373.36 7/27/2020 137.91
5/16/2019 56664.5 7/28/2020 136
5/17/2019 56561.79 7/29/2020 136.95
5/20/2019 56317.39 7/30/2020 127
5/21/2019 56772.23 7/31/2020 126.42
5/22/2019 57264.89 8/3/2020 126.22
5/23/2019 56351.13 8/4/2020 126.22
5/24/2019 56753.79 8/5/2020 126.62
5/27/2019 56781.5 8/6/2020 124.51
5/28/2019 56920.14 8/7/2020 128.15
5/29/2019 56870.63 8/10/2020 133.13
5/30/2019 57566.83 8/11/2020 131.21
5/31/2019 57909.95 8/12/2020 131.59
6/3/2019 57857.73 8/13/2020 132.17
6/4/2019 57781.8 8/14/2020 133.89
6/5/2019 57601.52 8/17/2020 133.7
6/6/2019 58360.5 8/18/2020 131.78
6/7/2019 58852.53 8/19/2020 133.13
6/10/2019 58895.99 8/20/2020 133.13
6/11/2019 59200.36 8/21/2020 133.13
6/12/2019 58917.55 8/24/2020 132.17
6/13/2019 59374.38 8/25/2020 131.21
6/14/2019 59092.01 8/26/2020 132.17
6/17/2019 58857.01 8/27/2020 131.21
6/18/2019 59936.46 8/28/2020 130.25
6/19/2019 59738.56 8/31/2020 129.29
6/21/2019 59433.13 9/1/2020 127.57
6/24/2019 60003.9 9/2/2020 128.91
6/25/2019 59480.64 9/3/2020 128.33
6/26/2019 59852.7 9/4/2020 128.91
6/27/2019 60293.37 9/7/2020 129.11
6/28/2019 60187.43 9/8/2020 125.84
7/1/2019 60323.79 9/9/2020 133.13
7/2/2019 60538.16 9/10/2020 132.93
7/3/2019 60671.76 9/11/2020 132.55
7/4/2019 60888.98 9/14/2020 133.13
7/5/2019 60628.11 9/15/2020 128.71
7/8/2019 60582.98 9/16/2020 130.64
7/9/2019 60199.83 9/17/2020 128.33
7/10/2019 60242.61 9/18/2020 126.42
7/11/2019 60362.11 9/21/2020 114.93
7/12/2019 60378 9/22/2020 114.93
7/15/2019 60527.98 9/23/2020 112.06
7/16/2019 60372.23 9/24/2020 117.61
7/17/2019 59975.08 9/25/2020 114.35
7/18/2019 60192.6 9/28/2020 116.65
7/19/2019 60902.04 9/29/2020 117.61
7/22/2019 60929.94 9/30/2020 117.8
7/23/2019 60750.64 10/1/2020 119.14
7/24/2019 60776.71 10/2/2020 119.33
7/25/2019 60249.72 10/5/2020 121.64
7/26/2019 60146.67 10/6/2020 121.64
7/29/2019 59678.7 10/7/2020 125.46
7/30/2019 59430.05 10/8/2020 125.27
7/31/2019 59670.6 10/9/2020 125.46
8/1/2019 58863.73 10/12/2020 125.27
8/2/2019 58360.55 10/13/2020 124.13
8/5/2019 57157.8 10/14/2020 121.64
8/6/2019 57082.76 10/15/2020 115.89
8/7/2019 56625.18 10/16/2020 117.61
8/8/2019 57102.69 10/19/2020 116.65
8/9/2019 56316.19 10/20/2020 119.53
8/12/2019 55915.51 10/21/2020 117.8
8/13/2019 57024.9 10/22/2020 116.27
8/14/2019 55634.7 10/23/2020 112.06
8/16/2019 55227.6 10/26/2020 111.09
8/19/2019 56035.15 10/27/2020 108.22
8/20/2019 56204.55 10/28/2020 98.645
8/21/2019 56121.78 10/29/2020 98.459
8/22/2019 56118.92 10/30/2020 98.264
8/23/2019 56047.39 11/2/2020 99.99
8/26/2019 55909.06 11/3/2020 109.75
8/27/2019 55881.98 11/4/2020 110.71
8/28/2019 54846.48 11/5/2020 119.91
8/29/2019 55273.05 11/6/2020 122.02
8/30/2019 56739.53 11/9/2020 132.17
9/2/2019 56965.68 11/10/2020 138.68
9/3/2019 56237.4 11/12/2020 140.79
9/4/2019 56176.46 11/13/2020 142.13
9/5/2019 56358.3 11/16/2020 153.24
9/6/2019 56593.23 11/17/2020 154.96
9/9/2019 57682.47 11/18/2020 148.64
9/10/2019 57893.23 11/19/2020 145.58
9/11/2019 57949.46 11/20/2020 147.11
9/12/2019 57886.6 11/23/2020 150.37
9/13/2019 58144.64 11/24/2020 149.4
9/16/2019 58525.39 11/25/2020 152.86
9/17/2019 57980.44 11/26/2020 154
9/18/2019 58297.28 11/27/2020 152.28
9/19/2019 58053.03 11/30/2020 147.49
9/20/2019 57485.19 12/1/2020 150.75
9/23/2019 56874.12 12/2/2020 148.64
9/24/2019 57462.78 12/3/2020 157.84
9/25/2019 57085.05 12/4/2020 162.82
9/26/2019 57377.87 12/7/2020 158.79
9/27/2019 57666.04 12/8/2020 156.49
9/30/2019 57320.3 12/9/2020 159.95
10/1/2019 56847.98 12/10/2020 153.62
10/2/2019 55598.64 12/11/2020 151.33
10/3/2019 55523.06 12/14/2020 150.37
 10/4/2019 55980.47 12/15/2020 152.28
10/7/2019 55987.34 12/16/2020 156.88
10/8/2019 56247.95 12/17/2020 154.2
10/9/2019 56260.83 12/18/2020 149.4
10/10/2019 56034.97 12/21/2020 149.4
10/11/2019 56895.37 12/22/2020 153.24
10/14/2019 56647.08 12/23/2020 158.02
10/15/2019 56781.82 12/28/2020 162.82
10/16/2019 56898.36 12/29/2020 164.53
10/17/2019 57297.12 12/30/2020 163.77
10/18/2019 57024.61 1/4/2021 163.77
10/21/2019 57418.58 1/5/2021 162.62
10/22/2019 57986.45 1/7/2021 167.22
10/23/2019 57950.18 1/8/2021 172.01
10/24/2019 58012.97 1/11/2021 169.51
10/25/2019 57329.09 1/12/2021 170.48
10/28/2019 58101.72 1/13/2021 165.69
10/29/2019 58392.58 1/14/2021 167.99
10/30/2019 58430.48 1/15/2021 163.77
10/31/2019 57783.02 1/18/2021 167.02
11/4/2019 59326.13 1/19/2021 168.56
11/5/2019 59517.7 1/20/2021 165.69
11/6/2019 59174.29 1/21/2021 162.82
11/7/2019 59492.22 1/22/2021 165.49
11/8/2019 59191.71 1/25/2021 160.13
11/12/2019 59141.35 1/26/2021 164.73
11/13/2019 58816.98 1/27/2021 163.77
11/14/2019 58622.1 1/28/2021 163.77
11/15/2019 58751.67 1/29/2021 163.77
11/18/2019 58851.05 2/1/2021 163.77
11/19/2019 58447.3 2/2/2021 163.77
11/20/2019 58026.68 2/3/2021 162.05
11/21/2019 57618.54 2/4/2021 162.05
11/22/2019 57863.03 2/5/2021 164.93
11/25/2019 58151.15 2/8/2021 163
11/26/2019 58051.64 2/9/2021 165.49
11/27/2019 57867.89 2/10/2021 162.82
11/28/2019 57669.94 2/11/2021 163.2
11/29/2019 57502.14 2/12/2021 163.39
12/2/2019 56868.74 2/15/2021 165.31
12/3/2019 56191.17 2/16/2021 176.42
12/4/2019 56123.68 2/17/2021 178.71
12/5/2019 56338.75 2/18/2021 179.67
12/6/2019 55994.68 2/19/2021 179.09
12/9/2019 55867.95 2/22/2021 173.93
12/10/2019 55609.32 2/23/2021 165.69
12/11/2019 55531.27 2/24/2021 173.93
12/12/2019 56621.06 2/25/2021 176.8
12/13/2019 56729.11 2/26/2021 174.31
12/16/2019 56832.07 3/1/2021 178.13
12/17/2019 57225.67 3/2/2021 177.95
12/18/2019 57169.88 3/3/2021 174.88
12/19/2019 57346.95 3/4/2021 173.35
12/20/2019 57202.89 3/5/2021 172.39
12/23/2019 57569.71 3/8/2021 175.46
12/27/2019 57877.81 3/9/2021 176.04
12/30/2019 57832.88 3/10/2021 178.91
1/2/2020 59048.28 3/11/2021 176.22
1/3/2020 58603.27 3/12/2021 177.18
1/7/2020 58283.26 3/15/2021 177.18
1/8/2020 57596.09 3/16/2021 176.04
1/9/2020 58397.17 3/17/2021 170.48
1/10/2020 58732.09 3/18/2021 165.31
1/13/2020 59275.02 3/19/2021 163.39
1/14/2020 59118.97 3/22/2021 165.31
1/15/2020 58671.25 3/23/2021 165.31
1/16/2020 58962.37 3/24/2021 164.15
1/17/2020 59039.84 3/25/2021 163.97
1/20/2020 59110.06 3/26/2021 166.64
1/21/2020 58616.01 3/29/2021 169.33
1/22/2020 58401.69 3/30/2021 164.93
1/23/2020 58401.85 3/31/2021 167.02
1/24/2020 58607.31 4/1/2021 165.88
1/27/2020 57063.12 4/6/2021 172.39
1/28/2020 57336.45 4/7/2021 170.29
1/29/2020 57351.22 4/8/2021 173.16
1/30/2020 56923.36 4/9/2021 174.11
1/31/2020 56681.27 4/12/2021 175.26
2/3/2020 56795.27 4/13/2021 173.35
2/4/2020 57607.63 4/14/2021 173.35
2/5/2020 58121.81 4/15/2021 173.35
2/6/2020 57900.04 4/16/2021 173.35
2/7/2020 57816.25 4/19/2021 173.35
2/10/2020 57474.88 4/20/2021 170.86
2/11/2020 57816.86 4/21/2021 167.8
2/12/2020 58156.08 4/22/2021 166.26
2/13/2020 57960.23 4/23/2021 165.69
2/14/2020 57895.19 4/26/2021 167.6
2/17/2020 58080.88 4/27/2021 164.35
2/18/2020 57894.45 4/28/2021 164.73
2/19/2020 57957.76 4/29/2021 167.41
2/20/2020 57693.12 4/30/2021 166.07
2/21/2020 57424.47 5/4/2021 164.73
2/24/2020 55088.26 5/5/2021 166.26
2/25/2020 53781.02 5/6/2021 168.95
2/26/2020 53451.01 5/7/2021 165.88
2/27/2020 51318.69 5/10/2021 168.56
2/28/2020 49276.54 5/11/2021 166.64
3/2/2020 50150.48 5/12/2021 168.56
3/3/2020 52231.14 5/13/2021 165.69
3/4/2020 51585.66 5/14/2021 170.09
3/5/2020 50753.91 5/17/2021 171.44
3/6/2020 49326.23 5/18/2021 171.82
3/9/2020 45625.56 5/19/2021 172.39
3/10/2020 45043.23 5/20/2021 170.48
3/11/2020 42546.88 5/21/2021 177.18
3/12/2020 37164.02 5/24/2021 179.09
3/13/2020 38629.63 5/25/2021 179.48
3/16/2020 37738.36 5/26/2021 184.27
3/17/2020 39925.44 5/27/2021 181.2
3/18/2020 39313.78 5/28/2021 184.65
3/19/2020 41041.92 5/31/2021 189.64
3/20/2020 41153.2 6/1/2021 187.53
3/23/2020 39207.33 6/2/2021 181.2
3/24/2020 40275.9 6/4/2021 182.16
3/25/2020 40144.28 6/7/2021 183.69
3/26/2020 41202.98 6/8/2021 184.08
3/27/2020 40886.9 6/9/2021 181.2
3/30/2020 40827.13 6/10/2021 181.97
3/31/2020 41624.62 6/11/2021 179.67
4/1/2020 41028.82 6/14/2021 181.97
4/2/2020 41219.51 6/15/2021 185.04
4/3/2020 41532.37 6/16/2021 179.67
4/6/2020 43514.41 6/17/2021 180.24
4/7/2020 44110.86 6/18/2021 176.42
4/8/2020 43573.02 6/21/2021 180.06
4/9/2020 44499.23 6/22/2021 180.62
4/14/2020 46092.44 6/23/2021 186.57
4/15/2020 44666.91 6/24/2021 186.18
4/16/2020 44645.12 6/25/2021 188.48
4/17/2020 45353.23 6/28/2021 185.42
4/20/2020 45617.35 6/29/2021 183.88
4/21/2020 43959.51 6/30/2021 177.18
4/22/2020 44777.61 7/1/2021 176.04
4/23/2020 45450.43 7/2/2021 177.18
4/24/2020 44884.25 7/5/2021 179.48
4/27/2020 44704.71 7/6/2021 178.52
4/28/2020 44754.03 7/7/2021 178.52
4/29/2020 46114.95 7/8/2021 170.48
4/30/2020 46117 7/9/2021 172.58
5/4/2020 45023.6 7/12/2021 170.67
5/5/2020 45018.81 7/13/2021 172.2
5/6/2020 44312.99 7/14/2021 173.16
5/7/2020 44769.05 7/15/2021 172.39
 5/8/2020 45228.14 7/16/2021 174.11
5/11/2020 44840.24 7/19/2021 172.2
5/12/2020 45687.43 7/20/2021 172.77
5/13/2020 45431.66 7/21/2021 178.13
5/14/2020 44450.71 7/22/2021 178.13
5/15/2020 44348.22 7/23/2021 177.18
5/18/2020 45873.81 7/26/2021 179.48
5/19/2020 45949.97 7/27/2021 176.99
5/20/2020 46295.02 7/28/2021 179.67
5/21/2020 46073.39 7/29/2021 182.93
5/22/2020 45915.72 7/30/2021 182.93
5/25/2020 46412.32 8/2/2021 181.97
5/26/2020 47897.84 8/3/2021 183.5
5/27/2020 47889.07 8/4/2021 185.8
5/28/2020 48144.34 8/5/2021 187.71
5/29/2020 48127.64 8/6/2021 196.33
6/1/2020 48647.15 8/9/2021 204
6/2/2020 48879.21 8/10/2021 209.27
6/3/2020 49728.3 8/11/2021 211.18
6/4/2020 50202.54 8/12/2021 210.23
6/5/2020 51494.63 8/13/2021 210.23
6/8/2020 51451.61 8/16/2021 209.75
6/9/2020 51289.49 8/17/2021 206.87
6/10/2020 51486.94 8/18/2021 204.95
6/12/2020 50169.11 8/19/2021 198.25
6/15/2020 48991.89 8/20/2021 199.69
6/16/2020 50385.49 8/23/2021 204.95
6/17/2020 50312.8 8/24/2021 204.95
6/18/2020 50445.13 8/25/2021 203.52
6/19/2020 50670.08 8/26/2021 201.13
6/22/2020 50606.02 8/27/2021 204.95
6/23/2020 51438.3 8/30/2021 219.8
6/24/2020 50479.64 8/31/2021 221.72
6/25/2020 50658.89 9/1/2021 219.32
6/26/2020 49725.89 9/2/2021 219.32
6/29/2020 49972.05 9/3/2021 215.49
6/30/2020 49569.17 9/6/2021 221.24
7/1/2020 50104.2 9/7/2021 223.15
7/2/2020 50937.18 9/8/2021 220.28
7/3/2020 50959.44 9/9/2021 220.28
7/6/2020 51480.18 9/10/2021 218.37
7/7/2020 50973.66 9/13/2021 222.67
7/8/2020 50726.22 9/14/2021 218.37
7/9/2020 50844.47 9/15/2021 221.24
7/10/2020 50933.53 9/16/2021 223.15
7/13/2020 51168.14 9/17/2021 225.06
7/14/2020 50443.27 9/20/2021 220.28
7/15/2020 51008.62 9/21/2021 221.72
7/16/2020 51121.23 9/22/2021 224.11
7/17/2020 51046.47 9/23/2021 224.11
7/20/2020 52170.68 9/24/2021 220.76
7/21/2020 52537.11 9/27/2021 223.15
7/22/2020 52145.96 9/28/2021 222.19
7/23/2020 51890.42 9/29/2021 221.24
7/24/2020 51672.44 9/30/2021 222.67
7/27/2020 52215.51 10/1/2021 226.02
7/28/2020 52159.95 10/4/2021 231.29
7/29/2020 52045.58 10/5/2021 235.6
7/30/2020 50024.63 10/6/2021 249.01
7/31/2020 50468.16 10/7/2021 245.18
8/3/2020 51534.26 10/8/2021 244.22
8/4/2020 51690.75 10/11/2021 243.74
8/5/2020 52289.67 10/12/2021 248.06
8/6/2020 51816.87 10/13/2021 247.1
8/7/2020 51732.44 10/14/2021 246.13
8/10/2020 51934.45 10/15/2021 248.06
8/11/2020 52420.67 10/18/2021 249.97
8/12/2020 52487.84 10/19/2021 249.97
8/13/2020 52706.25 10/20/2021 257.63
8/14/2020 52631.64 10/21/2021 259.55
8/17/2020 52889 10/22/2021 259.55
8/18/2020 52490.77 10/25/2021 255.71
8/19/2020 52262.21 10/26/2021 256.67
8/20/2020 51842.65 10/27/2021 253.8
8/21/2020 51920.09 10/28/2021 253.8
8/24/2020 52424.18 10/29/2021 260.5
8/25/2020 51963.74 11/2/2021 268.65
8/26/2020 52518.38 11/3/2021 257.63
8/27/2020 52528.67 11/4/2021 261.46
8/28/2020 52237.26 11/5/2021 270.08
8/31/2020 51629.45 11/8/2021 266.73
9/1/2020 50937.27 11/9/2021 264.81
9/2/2020 51356.24 11/10/2021 263.85
9/3/2020 50915.67 11/12/2021 262.9
9/4/2020 50522.18 11/15/2021 269.12
9/7/2020 50815.26 11/16/2021 267.21
9/8/2020 49556.34 11/17/2021 266.73
9/9/2020 50757.07 11/18/2021 261.94
9/10/2020 50561.3 11/19/2021 250.93
9/11/2020 50737.57 11/22/2021 250.93
9/14/2020 50454.28 11/23/2021 252.84
9/15/2020 50037.97 11/24/2021 258.59
9/16/2020 49882.7 11/25/2021 257.16
9/17/2020 50035.54 11/26/2021 248.53
9/18/2020 49825.58 11/29/2021 247.58
9/21/2020 48447.72 11/30/2021 251.88
 9/22/2020 48741.38 12/1/2021 251.88
9/23/2020 48482.58 12/2/2021 249.93
9/24/2020 48009.43 12/3/2021 246.51
9/25/2020 48294.74 12/6/2021 250.91
9/28/2020 49841.68 12/7/2021 258.72
9/29/2020 49499.4 12/8/2021 252.86
9/30/2020 49411.53 12/9/2021 250.91
10/1/2020 49035.41 12/10/2021 248.95
10/2/2020 49043.26 12/13/2021 245.05
10/5/2020 50014.64 12/14/2021 242.12
10/6/2020 50113.97 12/15/2021 242.12
10/7/2020 50207.28 12/16/2021 246.03
10/8/2020 49727.34 12/17/2021 251.88
10/9/2020 49191.09 12/20/2021 250.91
10/12/2020 48938.01 12/21/2021 257.74
10/13/2020 48464.15 12/22/2021 258.72
10/14/2020 48596.45 12/23/2021 257.74
10/15/2020 47482 12/27/2021 261.16
10/16/2020 48210.12 12/28/2021 267.5
10/19/2020 48128.15 12/29/2021 270.43
10/20/2020 48418.97 12/30/2021 260.67
10/21/2020 47912.13 1/3/2022 262.62
10/22/2020 47910.38 1/4/2022 263.6
10/23/2020 47846.25 1/5/2022 265.06
10/26/2020 47418.61 1/7/2022 267.99
10/27/2020 47198.4 1/10/2022 270.43
10/28/2020 45008.3 1/11/2022 273.36
10/29/2020 44840.6 1/12/2022 273.36
10/30/2020 44097.98 1/13/2022 271.41
11/2/2020 45177.16 1/14/2022 269.46
11/3/2020 47160.46 1/17/2022 273.36
11/4/2020 47294.2 1/18/2022 268.48
11/5/2020 48295.31 1/19/2022 268.48
11/6/2020 48962.48 1/20/2022 264.58
11/9/2020 50827.48 1/21/2022 260.18
11/10/2020 51280.02 1/24/2022 258.72
11/12/2020 51229.23 1/25/2022 261.65
11/13/2020 50636.31 1/26/2022 266.53
11/16/2020 51931.11 1/27/2022 269.46
11/17/2020 51781.8 1/28/2022 268.97
11/18/2020 52232.17 1/31/2022 263.6
11/19/2020 51651.4 2/1/2022 265.06
11/20/2020 52353.64 2/2/2022 269.46
11/23/2020 52734.84 2/3/2022 276.29
11/24/2020 53303.29 2/4/2022 279.22
11/25/2020 53401.8 2/7/2022 275.31
11/26/2020 53187.31 2/8/2022 274.83
11/27/2020 53302.48 2/9/2022 277.27
11/30/2020 52639.45 2/10/2022 280.2
12/1/2020 52932.37 2/11/2022 275.31
12/2/2020 53983.67 2/14/2022 263.6
12/3/2020 53967.82 2/15/2022 266.04
12/4/2020 55304.72 2/16/2022 268.48
12/7/2020 55567.38 2/17/2022 260.18
12/8/2020 56011.89 2/18/2022 262.13
12/9/2020 56632.69 2/21/2022 258.23
12/10/2020 56230.4 2/22/2022 261.16
12/11/2020 55501.03 2/23/2022 253.35
12/14/2020 55150.21 2/24/2022 225.52
12/15/2020 55614.04 2/25/2022 243.1
12/16/2020 56507.5 2/28/2022 235.77
12/17/2020 56176.07 3/1/2022 229.43
12/18/2020 55607.24 3/2/2022 233.33
12/21/2020 54139.25 3/3/2022 225.52
12/22/2020 55108.83 3/4/2022 214.78
12/23/2020 55843.46 3/7/2022 226.5
12/28/2020 57172.46 3/8/2022 221.13
12/29/2020 57701.4 3/9/2022 233.33
12/30/2020 57025.84 3/10/2022 231.38
1/4/2021 57954.68 3/11/2022 239.19
1/5/2021 58027.01 3/14/2022 236.75
1/7/2021 59687.54 3/15/2022 231.38
1/8/2021 59843.23 3/16/2022 239.68
1/11/2021 59772.63 3/17/2022 244.07
1/12/2021 59159.31 3/18/2022 234.31
1/13/2021 58532.83 3/21/2022 236.75
1/14/2021 58945.17 3/22/2022 237.24
1/15/2021 57872.92 3/23/2022 234.31
1/18/2021 58873.13 3/24/2022 229.92
1/19/2021 58042.59 3/25/2022 233.33
1/20/2021 58114.63 3/28/2022 231.38
1/21/2021 57226.74 3/29/2022 232.36
1/22/2021 57304.69 3/30/2022 233.33
1/25/2021 56999.79 3/31/2022 230.89
1/26/2021 57785.37 4/1/2022 235.77
1/27/2021 56453.85 4/4/2022 238.22
1/28/2021 57797.95 4/5/2022 239.68
1/29/2021 56978.68 4/6/2022 234.8
2/1/2021 57465.45 4/7/2022 227.96
2/2/2021 57256.73 4/8/2022 230.41
2/3/2021 56944.12 4/11/2022 229.43
2/4/2021 56669.86 4/12/2022 226.5
2/5/2021 57453.85 4/13/2022 228
2/8/2021 57439.05 4/14/2022 218
2/9/2021 57247.73 4/19/2022 213
2/10/2021 56752.37 4/20/2022 219
2/11/2021 57790.5 4/21/2022 219
2/12/2021 57428.07 4/22/2022 214
2/15/2021 58422.63 4/25/2022 206
2/16/2021 59415.71 4/26/2022 201
2/17/2021 59008.47 4/27/2022 191.2
2/18/2021 58684.46 4/28/2022 197
2/19/2021 58712.53 4/29/2022 197
2/22/2021 58157.32 5/2/2022 196.6
2/23/2021 57029.17 5/4/2022 195
2/24/2021 57596.33 5/5/2022 193.2
2/25/2021 57706.4 5/6/2022 194
2/26/2021 56970.3 5/9/2022 192
3/1/2021 58012.31 5/10/2022 189.6
3/2/2021 58299.06 5/11/2022 188
3/3/2021 57897 5/12/2022 189.8
3/4/2021 57869.71 5/13/2022 195
3/5/2021 57643.55 5/16/2022 195.2
3/8/2021 58332.29 5/17/2022 195.6
3/9/2021 58971.22 5/18/2022 198.2
3/10/2021 59291.68 5/19/2022 190.4
3/11/2021 59028.6 5/20/2022 193.2
3/12/2021 59443.12 5/23/2022 200
3/15/2021 59528.38 5/24/2022 202
3/16/2021 59088.73 5/25/2022 193.8
3/17/2021 57924.26 5/26/2022 191.2
3/18/2021 58405.96 5/27/2022 196
3/19/2021 57595.05 5/30/2022 194.8
3/22/2021 57789.28 5/31/2022 190.4
3/23/2021 57695.05 6/1/2022 192
3/24/2021 57082.3 6/2/2022 192
3/25/2021 56448.66 6/3/2022 193.8
3/26/2021 57525.64 6/6/2022 193
3/29/2021 58444.34 6/7/2022 190.8
3/30/2021 58249.46 6/8/2022 187
3/31/2021 58081.5 6/9/2022 183.6
4/1/2021 58512.71 6/10/2022 178
4/6/2021 60023.32 6/13/2022 176.8
4/7/2021 59695.31 6/14/2022 175.2
4/8/2021 59435.58 6/15/2022 175.2
4/9/2021 59389.97 6/17/2022 173.8
4/12/2021 59645.06 6/20/2022 176.8
4/13/2021 59413.21 6/21/2022 180
4/14/2021 60146.63 6/22/2022 176
4/15/2021 60279.93 6/23/2022 173.2
4/16/2021 60158.72 6/24/2022 175
4/19/2021 59785.22 6/27/2022 173.8
4/20/2021 59386.5 6/28/2022 173.2
4/21/2021 59083.55 6/29/2022 180.6
4/22/2021 59376.35 6/30/2022 170.4
4/23/2021 59355.67 7/1/2022 171.4
4/26/2021 59731.04 7/4/2022 174.8
4/27/2021 59654.18 7/5/2022 168
4/28/2021 60462.4 7/6/2022 161.2
4/29/2021 61043.33 7/7/2022 167
4/30/2021 60810.55 7/8/2022 166
5/4/2021 59960.14 7/11/2022 165.2
5/5/2021 60936.81 7/12/2022 156.8
5/6/2021 60898.92 7/13/2022 158
5/7/2021 62109 7/14/2022 148
5/10/2021 62757.16 7/15/2022 151
5/11/2021 62552.31 7/18/2022 152
5/12/2021 62214.14 7/19/2022 153
5/13/2021 62004.52 7/20/2022 157.6
5/14/2021 62237.55 7/21/2022 152.8
5/17/2021 63095.13 7/22/2022 157
5/18/2021 63307.2 7/25/2022 159.6
5/19/2021 62778.65 7/26/2022 159
5/20/2021 63262.41 7/27/2022 154
5/21/2021 63626.19 7/28/2022 152.8
5/24/2021 63639.36 7/29/2022 173
5/25/2021 64055.2 8/1/2022 172.8
5/26/2021 64427.81 8/2/2022 164
5/27/2021 65400.51 8/3/2022 169
5/28/2021 66195.47 8/4/2022 159.6
5/31/2021 66284.71 8/5/2022 155
6/1/2021 66278.91 8/8/2022 161.6
6/2/2021 66757.97 8/9/2022 164.8
6/4/2021 66877.18 8/10/2022 165.4
6/7/2021 66771.72 8/11/2022 163
6/8/2021 66497.71 8/12/2022 163
6/9/2021 66114.56 8/16/2022 164.6
6/10/2021 66507.19 8/17/2022 162
6/11/2021 66210.63 8/18/2022 159.4
6/14/2021 66924.39 8/19/2022 155
6/15/2021 66316.44 8/22/2022 153.6
6/16/2021 66180.17 8/23/2022 150
6/17/2021 65806.48 8/24/2022 148.4
6/18/2021 65988.89 8/25/2022 148
6/21/2021 65947.24 8/26/2022 146.2
6/22/2021 66200.05 8/29/2022 143
6/23/2021 66733.76 8/30/2022 130
6/24/2021 67745.39 8/31/2022 133
6/25/2021 67947.66 9/1/2022 137.4
6/28/2021 67999.07 9/2/2022 144.2
6/29/2021 67264.87 9/5/2022 144.4
6/30/2021 66067.21 9/6/2022 143.6
 7/1/2021 66836.25 9/7/2022 147.6
7/2/2021 67027.89 9/8/2022 151.6
7/5/2021 67350.36 9/9/2022 154
7/6/2021 66651.18 9/12/2022 156.4
7/7/2021 67917.27 9/13/2022 150.2
7/8/2021 66598.05 9/14/2022 146.8
7/9/2021 67128.8 9/15/2022 152
7/12/2021 67162.04 9/16/2022 143
7/13/2021 67448.53 9/19/2022 149
7/14/2021 67631.56 9/20/2022 141.6
7/15/2021 67292.59 9/21/2022 138.2
7/16/2021 67329.44 9/22/2022 139
7/19/2021 65737.96 9/23/2022 136.4
7/20/2021 66110.12 9/26/2022 139.8
7/21/2021 67093.95 9/27/2022 138
7/22/2021 66882.41 9/28/2022 139.8
7/23/2021 67190.72 9/29/2022 134
7/26/2021 67223.21 9/30/2022 139.2
7/27/2021 66710.29 10/3/2022 141
7/28/2021 67346.18 10/4/2022 144.8
7/29/2021 67833.05 10/5/2022 138.2
7/30/2021 67637.95 10/6/2022 138
8/2/2021 67838.54 10/7/2022 135.4
8/3/2021 67805.79 10/10/2022 135.8
8/4/2021 68170.76 10/11/2022 137.2
8/5/2021 68256.77 10/12/2022 135.2
8/6/2021 68387.12 10/13/2022 132.4
8/9/2021 68487.65 10/14/2022 138.2
8/10/2021 68635.19 10/17/2022 146
8/11/2021 68813.65 10/18/2022 144.4
8/12/2021 69076.8 10/19/2022 140
8/13/2021 69254.4 10/20/2022 148
8/16/2021 68811.77 10/21/2022 143.6
8/17/2021 69160.02 10/24/2022 143.6
8/18/2021 68796.17 10/25/2022 148.6
8/19/2021 68035.61 10/26/2022 154.6
8/20/2021 67966.14 10/27/2022 158
8/23/2021 68763 10/28/2022 159.4
8/24/2021 69093.64 10/31/2022 166.4
8/25/2021 69728.77 11/2/2022 161.2
8/26/2021 69454.99 11/3/2022 158
8/27/2021 69774.86 11/4/2022 171.8
8/30/2021 70526.66 11/7/2022 169.2
8/31/2021 70930.15 11/8/2022 167.4
9/1/2021 70995.66 11/9/2022 167.4
9/2/2021 71431.16 11/10/2022 164
9/3/2021 71177.34 11/14/2022 175
9/6/2021 72170.41 11/15/2022 177.4
 9/7/2021 71798.97 11/16/2022 168
9/8/2021 70970.4 11/17/2022 164.4
9/9/2021 70980.21 11/18/2022 163
9/10/2021 71091.23 11/21/2022 161
9/13/2021 71804 11/22/2022 160.6
9/14/2021 72040.73 11/23/2022 162
9/15/2021 71711.5 11/24/2022 165
9/16/2021 71674.66 11/25/2022 164
9/17/2021 71107.64 11/28/2022 164.6
9/20/2021 69144.42 11/29/2022 164.4
9/21/2021 69420.01 11/30/2022 164.4
9/22/2021 70950.82 12/1/2022 168.2
9/23/2021 70725.53 12/2/2022 168.2
9/24/2021 70162.59 12/5/2022 166.4
9/27/2021 70027.1 12/6/2022 160
9/28/2021 69440.48 12/7/2022 158.2
9/29/2021 69871.41 12/8/2022 156.2
9/30/2021 70340.86 12/9/2022 156
10/1/2021 70811.97 12/12/2022 157
10/4/2021 71265.39 12/13/2022 159.8
10/5/2021 71940.47 12/14/2022 160.6
10/6/2021 71789.34 12/15/2022 155.2
10/7/2021 72124.89 12/16/2022 152
10/8/2021 73327.72 12/19/2022 153
10/11/2021 74459.9 12/20/2022 158.8
10/12/2021 74736.92 12/21/2022 162
10/13/2021 74282.98 12/22/2022 166.6
10/14/2021 74524.78 12/23/2022 166
10/15/2021 74444.83 12/27/2022 166.6
10/18/2021 74651.77 12/28/2022 166.8
10/19/2021 74298.79 12/29/2022 166.8
10/20/2021 74222.39 12/30/2022 164.8
10/21/2021 73818.53 1/2/2023 164.2
10/22/2021 73602.06 1/3/2023 170.6
10/25/2021 73876.44 1/4/2023 177
10/26/2021 73909.36 1/5/2023 178.4
10/27/2021 73377.9 1/9/2023 182.6
10/28/2021 73217.44 1/10/2023 181
10/29/2021 73586.32 1/11/2023 179
11/2/2021 73770.02 1/12/2023 182
11/3/2021 72975.13 1/13/2023 179
11/4/2021 74659.51 1/16/2023 179.8
11/5/2021 74813.24 1/17/2023 174
11/8/2021 74431.48 1/18/2023 171.6
11/9/2021 73574.18 1/19/2023 168.6
11/10/2021 72794.96 1/20/2023 171.2
11/12/2021 72574.53 1/23/2023 175.8
11/15/2021 72086.26 1/24/2023 174.6
11/16/2021 72119.39 1/25/2023 172
11/17/2021 71522.51 1/26/2023 171
11/18/2021 70145.47 1/27/2023 171.8
11/19/2021 69415.67 1/30/2023 166.4
11/22/2021 69339.63 1/31/2023 172.6
11/23/2021 69573.78 2/1/2023 172.8
11/24/2021 69124.84 2/2/2023 171.6
11/25/2021 68860.62 2/3/2023 172.8
11/26/2021 66440.82 2/6/2023 170.2
11/29/2021 66648.65 2/7/2023 168.4
11/30/2021 67814.89 2/8/2023 169.2
12/1/2021 68513.01 2/9/2023 173.8
12/2/2021 68203.86 2/10/2023 171.4
12/3/2021 67730.01 2/13/2023 165.4
12/6/2021 67835.38 2/14/2023 167.2
12/7/2021 68979.12 2/15/2023 168
12/8/2021 68729.56 2/16/2023 172
12/9/2021 68326.8 2/17/2023 168.8
12/10/2021 68368.83 2/20/2023 167.6
12/13/2021 68230.1 2/21/2023 167.4
12/14/2021 67902.92 2/22/2023 163.2
12/15/2021 66570.63 2/23/2023 166.2
12/16/2021 67984.08 2/24/2023 166
12/17/2021 67153.1 2/27/2023 168.2
12/20/2021 67069.57 2/28/2023 170.8
12/21/2021 67163.26 3/1/2023 172.6
12/22/2021 67756.65 3/2/2023 166.8
12/23/2021 68120.16 3/3/2023 170.2
12/27/2021 68090.43 3/6/2023 175
12/28/2021 68737.48 3/7/2023 175
12/29/2021 69148.97 3/8/2023 173.6
12/30/2021 69296.26 3/9/2023 175
1/3/2022 70077.55 3/10/2023 172
1/4/2022 70469.03 3/13/2023 164.4
1/5/2022 70750.99 3/14/2023 166
1/7/2022 70850.99 3/15/2023 158.4
1/10/2022 70411.91 3/16/2023 157.8
1/11/2022 71706.57 3/17/2023 159.2
1/12/2022 73334.24 3/20/2023 158.4
1/13/2022 73245.28 3/21/2023 160
1/14/2022 72563.29 3/22/2023 157
1/17/2022 72250.41 3/23/2023 160
1/18/2022 70911.85 3/24/2023 158.2
1/19/2022 70733.07 3/27/2023 161
1/20/2022 70419.86 3/28/2023 160.6
1/21/2022 69265.35 3/29/2023 157.6
1/24/2022 66220.35 3/30/2023 161.8
1/25/2022 67047.4 3/31/2023 164
1/26/2022 68035.19 4/3/2023 169
1/27/2022 68131.21 4/4/2023 167.4
1/28/2022 66892.11 4/5/2023 165.8
1/31/2022 67418.41 4/6/2023 163
2/1/2022 67972.26 4/11/2023 169.8
2/2/2022 68875.71 4/12/2023 167.4
2/3/2022 68551 4/13/2023 166.6
2/4/2022 67149.47 4/14/2023 165
2/7/2022 67090.36 4/17/2023 166
2/8/2022 68071.99 4/18/2023 167
2/9/2022 68491.39 4/19/2023 165.6
2/10/2022 67939.86 4/20/2023 165.4
2/11/2022 67618 4/21/2023 162.4
2/14/2022 66094.22 4/24/2023 162.4
2/15/2022 67532.04 4/25/2023 161
2/16/2022 67607.05 4/26/2023 160
2/17/2022 66409.08 4/27/2023 159
2/18/2022 65696.56 4/28/2023 158.4
2/21/2022 63605.74 5/2/2023 160
2/22/2022 64384.3 5/4/2023 156.6
2/23/2022 62826.09 5/5/2023 160.4
2/24/2022 56086.65 5/8/2023 166
2/25/2022 60414.19 5/9/2023 172.8
2/28/2022 61141.35 5/10/2023 175
3/1/2022 60030.88 5/11/2023 169
3/2/2022 61659.59 5/12/2023 165
3/3/2022 61010.19 5/15/2023 165.2
3/4/2022 58386.18 5/16/2023 166.8
3/7/2022 58562.7 5/17/2023 171.4
3/8/2022 57908.79 5/18/2023 168.6
3/9/2022 59917.86 5/19/2023 171.8
3/10/2022 59796.72 5/22/2023 175.6
3/11/2022 61323.15 5/23/2023 178
3/14/2022 60044.05 5/24/2023 170.2
3/15/2022 60656.75 5/25/2023 170
3/16/2022 62488.8 5/26/2023 170.6
3/17/2022 64133.07 5/29/2023 168
3/18/2022 63658.84 5/30/2023 168.2
3/21/2022 63588.98 5/31/2023 163.4
3/22/2022 64318.55 6/1/2023 166.8
3/23/2022 64374.28 6/2/2023 171
3/24/2022 64948.68 6/5/2023 168.4
3/25/2022 64420.13 6/6/2023 169
3/28/2022 64581.93 6/7/2023 169
3/29/2022 65603.53 6/9/2023 168.6
3/30/2022 65909.37 6/12/2023 169.6
3/31/2022 64900.36 6/13/2023 165
4/1/2022 65716.19 6/14/2023 169
 4/4/2022 65685.17 6/15/2023 173.8
4/5/2022 64906.52 6/16/2023 175.6
4/6/2022 64264.54 6/19/2023 180.8
4/7/2022 63524.54 6/20/2023 182.6
4/8/2022 63718.63 6/21/2023 181
4/11/2022 64494.3 6/22/2023 179.4
4/12/2022 63863.17 6/23/2023 173
4/13/2022 64037.41 6/26/2023 180
4/14/2022 63760.06 6/27/2023 177.6
4/19/2022 63200.73 6/28/2023 176.6
4/20/2022 62780.02 6/29/2023 182.8
4/21/2022 62331.7 6/30/2023 187.4
4/22/2022 60903.71 7/3/2023 182.2
4/25/2022 59442.53 7/4/2023 185.8
4/26/2022 58836.03 7/5/2023 185
4/27/2022 58139.06 7/6/2023 183.8
4/28/2022 58300.98 7/7/2023 184
4/29/2022 57754.98 7/10/2023 190
5/2/2022 56886.29 7/11/2023 192
5/4/2022 56695.38 7/12/2023 202.5
5/5/2022 55467.4 7/13/2023 198.4
5/6/2022 55237.12 7/14/2023 202
5/9/2022 54194.24 7/17/2023 202
5/10/2022 53951.73 7/18/2023 202.5
5/11/2022 53899.7 7/19/2023 201
5/12/2022 53074.58 7/20/2023 202
5/13/2022 55143.54 7/21/2023 202.5
5/16/2022 55260.52 7/24/2023 200
5/17/2022 56247.82 7/25/2023 201.5
5/18/2022 56292.6 7/26/2023 198.4
5/19/2022 55555.31 7/27/2023 197
5/20/2022 55687.59 7/28/2023 195
5/23/2022 57167.82 7/31/2023 199.8
5/24/2022 56514.99 8/1/2023 196
5/25/2022 56167.94 8/2/2023 191.2
5/26/2022 56929.76 8/3/2023 199.4
5/27/2022 56609.87 8/4/2023 200
5/30/2022 57836.79 8/7/2023 195
5/31/2022 57432.29 8/8/2023 189
6/1/2022 57025.53 8/9/2023 189
6/2/2022 57227.34 8/10/2023 191
6/3/2022 56857.65 8/11/2023 194.2
6/6/2022 57588.05 8/14/2023 200.5
6/7/2022 57098.75 8/16/2023 199
6/8/2022 56070.26 8/17/2023 196.2
6/9/2022 55440.27 8/18/2023 194.4
6/10/2022 54307.76 8/21/2023 200
6/13/2022 52854.04 8/22/2023 193.6
6/14/2022 53247.17 8/23/2023 188.8
6/15/2022 53357.34 8/24/2023 191
6/17/2022 52629.58 8/25/2023 186
6/20/2022 52939.91 8/28/2023 191
6/21/2022 54066.32 8/29/2023 193.4
6/22/2022 53001.66 8/30/2023 193
6/23/2022 52274.01 8/31/2023 195.6
6/24/2022 53014.11 9/1/2023 192.6
6/27/2022 53849.32 9/4/2023 190
6/28/2022 54492.82 9/5/2023 188
6/29/2022 54699.63 9/6/2023 186
6/30/2022 53573.42 9/7/2023 190
7/1/2022 53433.55 9/8/2023 196
7/4/2022 53455.23 9/11/2023 194.4
7/5/2022 52064.47 9/12/2023 188
7/6/2022 52139.6 9/13/2023 194
7/7/2022 53853.42 9/14/2023 194
7/8/2022 54611.02 9/15/2023 192.6
7/11/2022 54081.12 9/18/2023 191
7/12/2022 52667.43 9/19/2023 192.8
7/13/2022 52440.94 9/20/2023 191
7/14/2022 51418.11 9/21/2023 185.4
7/15/2022 51633.52 9/22/2023 183.6
7/18/2022 52947.63 9/25/2023 183
7/19/2022 53240.23 9/26/2023 185.6
7/20/2022 53733.48 9/27/2023 178
7/21/2022 53415.38 9/28/2023 177.8
7/22/2022 54105.89 9/29/2023 180
7/25/2022 53707.85 10/2/2023 173
7/26/2022 52981.83 10/3/2023 176
7/27/2022 52873.92 10/4/2023 179.4
7/28/2022 53324.51 10/5/2023 178
7/29/2022 55007.36 10/6/2023 179.4
8/1/2022 55345.68 10/9/2023 187
8/2/2022 54767.2 10/10/2023 189
8/3/2022 54841.05 10/11/2023 191
8/4/2022 54351.82 10/12/2023 191.6
8/5/2022 53863.78 10/13/2023 193.4
8/8/2022 55009.15 10/16/2023 206.5
8/9/2022 54724.98 10/17/2023 210
8/10/2022 54955.75 10/18/2023 211.5
8/11/2022 55774.95 10/19/2023 206
8/12/2022 56070.42 10/20/2023 202.5
8/16/2022 56217.76 10/23/2023 205
8/17/2022 54867.57 10/24/2023 208
8/18/2022 55245.45 10/25/2023 208
8/19/2022 54398.69 10/26/2023 209.5
8/22/2022 53368.61 10/27/2023 210
 8/23/2022 53689.66
8/24/2022 52711.92
8/25/2022 53074.42
8/26/2022 52282.33
8/29/2022 51274.1
8/30/2022 50240.74
8/31/2022 50174.09
9/1/2022 48479.34
9/2/2022 49671.47
9/5/2022 49380.47
9/6/2022 48373.48
9/7/2022 48883.67
9/8/2022 49104.24
9/9/2022 50708.61
9/12/2022 51295.23
9/13/2022 50065.29
9/14/2022 50296.85
9/15/2022 50571.87
9/16/2022 49350.07
9/19/2022 50071.88
9/20/2022 49253.15
9/21/2022 49477.58
9/22/2022 49765.47
9/23/2022 48081.16
9/26/2022 47185.13
9/27/2022 47859.82
9/28/2022 47468.26
9/29/2022 45864.62
9/30/2022 45970.64
10/3/2022 46312.48
10/4/2022 48070.03
10/5/2022 47160.97
10/6/2022 47299.55
10/7/2022 46911.05
10/10/2022 46086.4
10/11/2022 46217.66
10/12/2022 46071.33
10/13/2022 45621.39
10/14/2022 46570.39
10/17/2022 47009.07
10/18/2022 47349.71
10/19/2022 46509.19
10/20/2022 47283.29
10/21/2022 46768.23
10/24/2022 47370.66
10/25/2022 47700.34
10/26/2022 48934.47
10/27/2022 49437.4
10/28/2022 49547.35
10/31/2022 50432.55
11/2/2022 51334.82
11/3/2022 50915.87
11/4/2022 52300.2
11/7/2022 52682.32
11/8/2022 53324.24
11/9/2022 53294.45
11/10/2022 54421.13
11/14/2022 55812.08
11/15/2022 56385.92
11/16/2022 55612.11
11/17/2022 54791.43
11/18/2022 54891.25
11/21/2022 54259.77
11/22/2022 55166.92
11/23/2022 55119.04
11/24/2022 56107.93
11/25/2022 56280.53
11/28/2022 55748.47
11/29/2022 55942.67
11/30/2022 56058.18
12/1/2022 56867.54
12/2/2022 56207.29
12/5/2022 56478.83
12/6/2022 55908.34
12/7/2022 55983.89
12/8/2022 55717.43
12/9/2022 55836.35
12/12/2022 56515.01
12/13/2022 57362.88
12/14/2022 57447.38
12/15/2022 56450.56
12/16/2022 56032.12
12/19/2022 56118.16
12/20/2022 56656.26
12/21/2022 57291.89
12/22/2022 57088.69
12/23/2022 57039.91
12/27/2022 56574.46
12/28/2022 56641.19
12/29/2022 57637.95
12/30/2022 57462.68
1/2/2023 57694
1/3/2023 58795.62
1/4/2023 59754.4
1/5/2023 59854.8
1/9/2023 61364.58
1/10/2023 61967.33
1/11/2023 61279.52
1/12/2023 61751.5
1/13/2023 61565.83
1/16/2023 61867.14
1/17/2023 61041.14
1/18/2023 61176.97
1/19/2023 60555.94
1/20/2023 60788.05
1/23/2023 61619.86
1/24/2023 61500.61
1/25/2023 60530.45
1/26/2023 61235.79
1/27/2023 61269.7
1/30/2023 60589.15
1/31/2023 61286.58
2/1/2023 60488.42
2/2/2023 61367.64
2/3/2023 61465.85
2/6/2023 60343.17
2/7/2023 60491.08
2/8/2023 60952.29
2/9/2023 61394.17
2/10/2023 60008.87
2/13/2023 60106.84
2/14/2023 60141.79
2/15/2023 60584.75
2/16/2023 60608.71
2/17/2023 60459.17
2/20/2023 60242.74
2/21/2023 59514.95
2/22/2023 58700.74
2/23/2023 59474.66
2/24/2023 59051.34
2/27/2023 59406.03
2/28/2023 60181.4
3/1/2023 60502.07
3/2/2023 59469
3/3/2023 60205.87
3/6/2023 61253.26
3/7/2023 60852.51
3/8/2023 61096.28
3/9/2023 60642.79
3/10/2023 59570
3/13/2023 58204.15
3/14/2023 58386.16
3/15/2023 56844.08
3/16/2023 56905.06
3/17/2023 56283.05
3/20/2023 56451.04
3/21/2023 57317.98
3/22/2023 56989.76
3/23/2023 56983.56
3/24/2023 56024.38
3/27/2023 56502.5
3/28/2023 56770
3/29/2023 57173.15
3/30/2023 58665.21
3/31/2023 58608.76
4/3/2023 59045.1
4/4/2023 59027.2
4/5/2023 58548.76
4/6/2023 58538.87
4/11/2023 59538.91
4/12/2023 60262.5
4/13/2023 60938.85
4/14/2023 61293.06
4/17/2023 61656.26
4/18/2023 62496.3
4/19/2023 62435.08
4/20/2023 62756.88
4/21/2023 62409.21
4/24/2023 62642.5
4/25/2023 62147.08
4/26/2023 61980.14
4/27/2023 63569.86
4/28/2023 62948.5
5/2/2023 62839.63
5/4/2023 61875.44
5/5/2023 62692.96
5/8/2023 63135.67
5/9/2023 63189.09
5/10/2023 63573.42
5/11/2023 63144.1
5/12/2023 63669.39
5/15/2023 63691.31
5/16/2023 63940.58
5/17/2023 63519.2
5/18/2023 63629.04
5/19/2023 64919.22
5/22/2023 65430.97
5/23/2023 65419.25
5/24/2023 64116.96
5/25/2023 63671.87
5/26/2023 64788.01
5/29/2023 64683.98
5/30/2023 63820.35
5/31/2023 62285.97
6/1/2023 63636.25
6/2/2023 65654.39
6/5/2023 65683.04
6/6/2023 66567.5
6/7/2023 66093.75
6/9/2023 66531.53
6/12/2023 66297.57
6/13/2023 65619.25
6/14/2023 67005.54
6/15/2023 67556.07
6/16/2023 67850.51
6/19/2023 67358.25
6/20/2023 66889.25
6/21/2023 67178.62
6/22/2023 67277.2
6/23/2023 66272.99
6/26/2023 67119.55
6/27/2023 66398.81
6/28/2023 66690.08
6/29/2023 67245.28
6/30/2023 67283.22
7/3/2023 67962.32
7/4/2023 67473.88
7/5/2023 66461.04
7/6/2023 66408.37
7/7/2023 67181.67
7/10/2023 67516.6
7/11/2023 67934.82
7/12/2023 69667.83
7/13/2023 69740.36
7/14/2023 70242.39
7/17/2023 70682.89
7/18/2023 71383.58
7/19/2023 71636.2
7/20/2023 71377.56
7/21/2023 71298.19
7/24/2023 71717.01
7/25/2023 71941.81
7/26/2023 71385.58
7/27/2023 71986.43
7/28/2023 71965.41
7/31/2023 72268.53
8/1/2023 72115.48
8/2/2023 70814.36
8/3/2023 70751.1
8/4/2023 71471.63
 8/7/2023 70846.61
8/8/2023 69749.31
8/9/2023 69991.47
8/10/2023 70897.73
8/11/2023 70503.71
8/14/2023 70144.12
8/16/2023 68885.11
8/17/2023 68299.82
8/18/2023 68084.46
8/21/2023 68295.2
8/22/2023 68161.12
8/23/2023 68153.41
8/24/2023 68007.57
8/25/2023 67706.43
8/28/2023 68721.61
8/29/2023 68794.91
8/30/2023 68979.76
8/31/2023 68431.46
9/1/2023 69017.61
9/4/2023 68356.52
9/5/2023 67828.6
9/6/2023 66747.11
9/7/2023 65932.92
9/8/2023 66542.34
9/11/2023 66466.05
9/12/2023 66559.85
9/13/2023 66663.75
9/14/2023 67199.88
9/15/2023 67368.11
9/18/2023 66439.42
9/19/2023 66136.36
9/20/2023 67293.01
9/21/2023 66528.72
9/22/2023 66519.31
9/25/2023 65788.09
9/26/2023 65760.08
9/27/2023 64884.38
9/28/2023 64417.96
9/29/2023 65397.43
10/2/2023 64190.54
10/3/2023 63776.83
10/4/2023 64282.18
10/5/2023 63799.77
10/6/2023 63903.35
10/9/2023 65008.48
10/10/2023 66571.49
10/11/2023 67053.03
10/12/2023 66682.65
10/13/2023 67061.9
10/16/2023 69960.65
10/17/2023 71222.64
10/18/2023 70474.84
10/19/2023 69156.94
10/20/2023 68361.11
10/23/2023 68128.89
10/24/2023 69219.49
10/25/2023 70221.81
10/26/2023 70779.06
10/27/2023 70704.56
 1). WYSZUKAJ.PIONOWO
I.BŁĄD(WYSZUKAJ.PIONOWO($F2;A:B;2;0);G1)
10/17/2023 71222.64 0 210
10/18/2023 70474.84 0 211.5
10/19/2023 69156.94 0 206
10/20/2023 68361.11 0 202.5
10/21/2023 68361.11 0 202.5
10/22/2023 68361.11 0 202.5
10/23/2023 68128.89 0 205
10/24/2023 69219.49 0 208
10/25/2023 70221.81 0 208
DEKS(B:B;PODAJ.POZYCJĘ($F13;A:A;0));G12)
10/26/2023 70779.06 0 209.5
2). INDEKS i PODAJ.POZYCJĘ
10/17/2023 71222.64 0 210
10/18/2023 70474.84 0 211.5
10/19/2023 69156.94 0 206
10/20/2023 68361.11 0 202.5
10/21/2023 68361.11 0 202.5
10/22/2023 68361.11 0 202.5
10/23/2023 68128.89 0 205
10/24/2023 69219.49 0 208
10/25/2023 70221.81 0 208
10/26/2023 70779.06 0 209.5
=X.WYSZUKAJ($F24;A:A;B:B;G23;0;1)
3). X.WYSZUKAJ
10/17/2023 71222.64 #NAME? #NAME?
10/18/2023 #NAME? #NAME? #NAME?
10/19/2023 #NAME? #NAME? #NAME?
10/20/2023 #NAME? #NAME? #NAME?
10/21/2023 #NAME? #NAME? #NAME?
10/22/2023 #NAME? #NAME? #NAME?
10/23/2023 #NAME? #NAME? #NAME?
10/24/2023 #NAME? #NAME? #NAME?
10/25/2023 #NAME? #NAME? #NAME?
10/26/2023 #NAME? #NAME? #NAME?
Data WIG
4/16/1991 1000
4/23/1991 967.7
4/30/1991 945.6
5/14/1991 939.6
5/21/1991 966.1
5/28/1991 956.5
6/4/1991 969.4
6/11/1991 960.4
6/18/1991 866.8
6/25/1991 850.2
7/2/1991 891.2
7/9/1991 866.6
7/16/1991 834.4
7/23/1991 853.4
7/30/1991 825.1
8/6/1991 794.2
8/13/1991 771.6
8/20/1991 756.9
8/27/1991 739.7
9/3/1991 725.8
9/10/1991 715.2
9/17/1991 692.8
9/24/1991 680
10/1/1991 678.5
10/8/1991 707.8
10/15/1991 771.8
10/22/1991 844.4
10/29/1991 923.2
11/5/1991 990.4
11/12/1991 995.7
11/19/1991 898.7
11/26/1991 856.7
12/3/1991 917.1
12/10/1991 1001.9
12/17/1991 928
12/31/1991 919.1
1/7/1992 974.9
1/9/1992 964.1
1/14/1992 930.8
1/16/1992 915.1
1/21/1992 947.3
1/23/1992 952.7
1/28/1992 933.3
1/30/1992 937.4
 2/4/1992 935.1
2/6/1992 901.3
2/11/1992 936.7
2/13/1992 919.8
2/18/1992 923.4
2/20/1992 932.6
2/25/1992 941.6
2/27/1992 925.4
3/3/1992 947.9
3/5/1992 956.6
3/10/1992 952
3/12/1992 955.4
3/17/1992 920.5
3/19/1992 939.2
3/24/1992 934.9
3/26/1992 913.1
3/31/1992 882.2
4/2/1992 878.3
4/7/1992 852.2
4/9/1992 840.8
4/14/1992 844.3
4/16/1992 831.9
4/23/1992 831.9
4/28/1992 796.7
4/30/1992 774.2
5/5/1992 761.3
5/7/1992 768.1
5/12/1992 782.5
5/14/1992 770.6
5/19/1992 747.3
5/21/1992 748.7
5/26/1992 738.9
5/28/1992 748.6
6/2/1992 746.7
6/4/1992 723.2
6/9/1992 708
6/11/1992 685.6
6/16/1992 671.2
6/23/1992 635.3
6/25/1992 660.3
6/30/1992 723.5
7/2/1992 791.9
7/7/1992 861.8
7/9/1992 870.6
7/14/1992 839.7
 7/16/1992 853.9
7/21/1992 830.7
7/23/1992 850.2
7/28/1992 846.2
7/30/1992 841.2
8/4/1992 819.1
8/6/1992 811.1
8/11/1992 814.2
8/13/1992 812.7
8/18/1992 807.9
8/20/1992 808.9
8/25/1992 819.3
8/27/1992 850.4
9/1/1992 838.7
9/3/1992 837.3
9/8/1992 828.2
9/10/1992 826.4
9/15/1992 855.8
9/17/1992 875.9
9/22/1992 877.3
9/24/1992 888.1
9/29/1992 912.1
10/1/1992 938
10/6/1992 931.9
10/8/1992 903.8
10/13/1992 877.1
10/15/1992 893
10/20/1992 932.1
10/22/1992 953.1
10/27/1992 961.5
10/29/1992 940.1
11/3/1992 925.7
11/5/1992 942.5
11/10/1992 943.7
11/12/1992 942.5
11/17/1992 958.2
11/19/1992 962.2
11/24/1992 943
11/26/1992 965.1
12/1/1992 1013.4
12/3/1992 1059.6
12/8/1992 1070.1
12/10/1992 1070.9
12/15/1992 1068.1
12/17/1992 1056.5
12/22/1992 1041.6
12/29/1992 1040.6
1/4/1993 1037
1/5/1993 1046.3
1/7/1993 1058.1
1/11/1993 1073.4
1/12/1993 1081.6
1/14/1993 1079.1
1/18/1993 1085.5
1/19/1993 1080.8
1/21/1993 1079.6
1/25/1993 1066.5
1/26/1993 1050.2
1/28/1993 1050.5
2/1/1993 1057.5
2/2/1993 1059.6
2/4/1993 1057.3
2/8/1993 1055.8
2/9/1993 1054.1
2/11/1993 1050.3
2/15/1993 1053.4
2/16/1993 1060.5
2/18/1993 1047.5
2/22/1993 1052.4
2/23/1993 1066.6
2/25/1993 1083
3/1/1993 1100.8
3/2/1993 1134.3
3/4/1993 1165.6
3/8/1993 1200.8
3/9/1993 1240.7
3/11/1993 1268.7
3/15/1993 1230.9
3/16/1993 1223.6
3/18/1993 1245
3/22/1993 1262.5
3/23/1993 1254.8
3/25/1993 1279.2
3/29/1993 1299.4
3/30/1993 1302.9
4/1/1993 1293.2
4/5/1993 1300.6
4/6/1993 1310.7
4/8/1993 1350.1
4/13/1993 1427.4
4/15/1993 1531.7
4/19/1993 1641.6
4/20/1993 1774.1
4/22/1993 1938.8
4/26/1993 1950.3
4/27/1993 1886.7
4/29/1993 1837.4
5/4/1993 1894.9
5/6/1993 2027.6
5/10/1993 2226.5
5/11/1993 2446.2
5/13/1993 2563.5
5/17/1993 2541.5
5/18/1993 2748.7
5/20/1993 3002.8
5/24/1993 3203.9
5/25/1993 3463
5/27/1993 3673.8
5/31/1993 3783.7
6/1/1993 3709.9
6/3/1993 3353.7
6/7/1993 3033.9
6/8/1993 2739.9
6/9/1993 2637.6
6/14/1993 2890.7
6/15/1993 3171
6/17/1993 3323
6/21/1993 3214
6/22/1993 3309
6/24/1993 3400
6/28/1993 3448.5
6/29/1993 3504.1
7/1/1993 3677.5
7/5/1993 4005
7/6/1993 4138.6
7/8/1993 3885.2
7/12/1993 4111.1
7/13/1993 4164.2
7/15/1993 4093
7/19/1993 4146.7
7/20/1993 4237.1
7/22/1993 4193.7
7/26/1993 4212.7
7/27/1993 4214.3
7/29/1993 4195.1
 8/2/1993 4227.5
8/3/1993 4242.5
8/5/1993 4451
8/9/1993 4864.6
8/10/1993 5248.8
8/12/1993 5251.5
8/16/1993 5492.2
8/17/1993 5869.1
8/19/1993 6005.1
8/23/1993 6390.5
8/24/1993 7000.9
8/26/1993 7474
8/30/1993 6970.6
8/31/1993 6307.8
9/2/1993 6893.6
9/6/1993 7560.9
9/7/1993 7141.2
9/9/1993 6759.5
9/13/1993 6764.2
9/14/1993 6833.5
9/16/1993 7054.9
9/20/1993 6611.5
9/21/1993 6189.2
9/23/1993 5892.8
9/27/1993 5847.6
9/28/1993 6118.9
9/30/1993 6302.2
10/4/1993 6541.6
10/5/1993 6771
10/7/1993 6830.9
10/11/1993 7164.4
10/12/1993 7584.3
10/14/1993 7740.6
10/18/1993 8109.4
10/19/1993 8053.4
10/21/1993 7845.3
10/26/1993 7740.1
10/28/1993 7974.5
11/2/1993 8189.8
11/4/1993 8341.4
11/8/1993 8248.5
11/9/1993 8121
11/10/1993 8460.6
11/15/1993 8970
11/16/1993 9147.2
11/18/1993 8609.8
11/22/1993 8251.1
11/23/1993 8680
11/25/1993 8902.3
11/29/1993 8821.5
11/30/1993 8867.2
12/2/1993 9172.4
12/6/1993 9585.3
12/7/1993 9764.5
12/9/1993 9742.2
12/13/1993 10273.8
12/14/1993 10414
12/16/1993 10677
12/20/1993 10921
12/21/1993 11354.6
12/23/1993 12106.2
12/27/1993 12818.1
12/28/1993 11760
12/30/1993 12439
1/3/1994 13044.8
1/4/1994 13345.5
1/6/1994 13233
1/10/1994 13310.8
1/11/1994 13558
1/13/1994 14117.5
1/17/1994 14625.1
1/18/1994 15081
1/20/1994 15420.8
1/24/1994 15846.3
1/25/1994 16808
1/27/1994 18218
1/31/1994 16881
2/1/1994 15227
2/3/1994 14871
2/7/1994 16137
2/8/1994 16817
2/10/1994 17300
2/14/1994 18059
2/15/1994 18799
2/17/1994 19059
2/21/1994 19358
2/22/1994 19641
2/24/1994 19802.2
2/28/1994 20196
3/1/1994 20275
 3/3/1994 19996.9
3/7/1994 20360
3/8/1994 20760
3/10/1994 20623
3/14/1994 20457
3/15/1994 20710
3/17/1994 20191
3/21/1994 18414
3/22/1994 17236
3/24/1994 18519
3/28/1994 17646
3/29/1994 16047
3/31/1994 14536
4/5/1994 13785
4/7/1994 14014
4/8/1994 13396
4/11/1994 11959
4/12/1994 10701
4/14/1994 9980.4
4/18/1994 10498
4/19/1994 11298.9
4/21/1994 13099
4/25/1994 13557
4/26/1994 12221
4/28/1994 11020
5/5/1994 11389.4
5/6/1994 10852.3
5/9/1994 10406.2
5/10/1994 10399.7
5/12/1994 10674.6
5/16/1994 11615.3
5/17/1994 11451.8
5/19/1994 11817.8
5/23/1994 12240.8
5/24/1994 12479
5/26/1994 12289
5/30/1994 12219
5/31/1994 12036
6/1/1994 11166
6/6/1994 10598
6/7/1994 10221
6/9/1994 9712.7
6/13/1994 8757.3
6/14/1994 7934
6/16/1994 8386.5
6/20/1994 7893.8
6/21/1994 7410.6
6/23/1994 7215.2
6/27/1994 7678.3
6/28/1994 7921.9
6/30/1994 7792.5
7/4/1994 8019
7/5/1994 8472.7
7/6/1994 8833.4
7/7/1994 9164.1
7/11/1994 9610
7/12/1994 10258
7/13/1994 11062
7/14/1994 10407
7/18/1994 11065
7/19/1994 11665
7/20/1994 10608.5
7/21/1994 11018.8
7/25/1994 10496
7/26/1994 10383
7/27/1994 10685
7/28/1994 10715
8/1/1994 10799.4
8/2/1994 10952.7
8/3/1994 11363.4
8/4/1994 11790.3
8/8/1994 11976.4
8/9/1994 11887.8
8/10/1994 11715.2
8/11/1994 11762.8
8/16/1994 12014.3
8/17/1994 12145.6
8/18/1994 12481.2
8/22/1994 12430.9
8/23/1994 12507
8/24/1994 11971.2
8/25/1994 11458.2
8/29/1994 11503.5
8/30/1994 11698.8
8/31/1994 11181.4
9/1/1994 10635
9/5/1994 10417.2
9/6/1994 9565.4
9/7/1994 9274.4
9/8/1994 10027.7
 9/12/1994 10537.3
9/13/1994 9773
9/14/1994 9545
9/15/1994 9643.3
9/19/1994 9613.1
9/20/1994 9290.7
9/21/1994 9118.8
9/22/1994 9134.5
9/26/1994 9110.7
9/27/1994 8705.2
9/28/1994 8838.7
9/29/1994 9185.3
10/3/1994 9456.3
10/4/1994 9563.8
10/5/1994 9900.6
10/6/1994 9902.4
10/7/1994 9911.6
10/10/1994 9598.9
10/11/1994 9328.9
10/12/1994 9309.8
10/13/1994 9074
10/14/1994 9141.6
10/17/1994 9237.4
10/18/1994 9444.2
10/19/1994 9293.7
10/20/1994 9226
10/21/1994 8979
10/24/1994 8637.8
10/25/1994 8497.1
10/26/1994 8259.7
10/27/1994 8012.3
10/28/1994 7793.6
11/2/1994 8078.4
11/3/1994 8290.2
11/4/1994 8006.9
11/7/1994 7908.3
11/8/1994 7848.1
11/9/1994 7634.4
11/10/1994 7446.1
11/14/1994 7235.9
11/15/1994 6880.8
11/16/1994 6716.2
11/17/1994 7152.7
11/18/1994 7190.6
11/21/1994 6841.3
11/22/1994 6762
11/23/1994 6898.2
11/24/1994 6881.1
11/25/1994 6939.7
11/28/1994 7112.5
11/29/1994 7522
11/30/1994 7959.3
12/1/1994 8177
12/2/1994 8030.5
12/5/1994 8118.9
12/6/1994 8046.2
12/7/1994 7702.5
12/8/1994 7247.4
12/9/1994 6961.6
12/12/1994 7391.9
12/13/1994 7379
12/14/1994 7203.6
12/15/1994 7197.1
12/16/1994 7352.2
12/19/1994 7551.8
12/20/1994 7319.9
12/21/1994 7354.9
12/22/1994 7314.8
12/23/1994 7337.1
12/27/1994 7315.6
12/28/1994 7196.7
12/29/1994 7473.1
1/2/1995 7674.4
1/3/1995 7964.9
1/4/1995 7814.2
1/5/1995 7881.9
1/6/1995 7538.9
1/9/1995 7636.8
1/10/1995 7430.6
1/11/1995 7501.5
1/12/1995 7471.1
1/13/1995 7619
1/16/1995 7621.5
1/17/1995 7567.6
1/18/1995 7509.6
1/19/1995 7450.2
1/20/1995 7366.8
1/23/1995 7118.2
1/24/1995 6957.3
1/25/1995 6949.4
1/26/1995 6757.4
1/27/1995 6583.7
1/30/1995 6462.1
1/31/1995 6153
2/1/1995 6258.6
2/2/1995 6069.5
2/3/1995 5926.4
2/6/1995 6279
2/7/1995 6765.4
2/8/1995 6661
2/9/1995 6741.3
2/10/1995 6598.7
2/13/1995 6436.8
2/14/1995 6596.4
2/15/1995 6633.6
2/16/1995 6725.9
2/17/1995 6725.5
2/20/1995 6599.6
2/21/1995 6277.2
2/22/1995 6246.7
2/23/1995 6419.8
2/24/1995 6903.4
2/27/1995 6604
2/28/1995 6447.3
3/1/1995 6460.2
3/2/1995 6541
3/3/1995 6698.9
3/6/1995 6720
3/7/1995 6668.5
3/8/1995 6662.3
3/9/1995 6661.6
3/10/1995 6561.5
3/13/1995 6521.9
3/14/1995 6347.9
3/15/1995 6352.6
3/16/1995 6282
3/17/1995 6210.3
3/20/1995 6153.7
3/21/1995 6069.6
3/22/1995 5977.1
3/23/1995 5922.1
3/24/1995 5949.5
3/27/1995 6070.5
3/28/1995 5904.7
3/29/1995 5945.6
3/30/1995 6059.1
3/31/1995 6175.9
4/3/1995 6166.8
4/4/1995 6328.5
4/5/1995 6486.6
4/6/1995 6739.9
4/7/1995 6919.9
4/10/1995 7264.5
4/11/1995 7375.4
4/12/1995 7382.4
4/13/1995 7110.2
4/14/1995 7304.4
4/18/1995 7622.4
4/19/1995 8125.6
4/20/1995 8535.7
4/21/1995 8394
4/24/1995 8941.6
4/25/1995 9268.7
4/26/1995 8611.6
4/27/1995 8917.2
4/28/1995 8761.8
5/4/1995 8725
5/5/1995 8566
5/9/1995 8679
5/10/1995 8936.4
5/11/1995 9198.9
5/12/1995 9396.9
5/15/1995 9274.5
5/16/1995 8908.7
5/17/1995 8528.6
5/18/1995 8436.7
5/19/1995 8298.1
5/22/1995 7832.4
5/23/1995 7433.9
5/24/1995 7977
5/25/1995 8494.2
5/26/1995 8048.6
5/29/1995 8412.3
5/30/1995 7901.7
5/31/1995 7936.7
6/1/1995 7667.8
6/2/1995 7677.9
6/5/1995 8065.7
6/6/1995 8178.3
6/7/1995 8229.2
 6/8/1995 8198
6/9/1995 8123.3
6/12/1995 8079.3
6/13/1995 8041.7
6/14/1995 8035.9
6/16/1995 7819.8
6/19/1995 7758.3
6/20/1995 7956.8
6/21/1995 8104.1
6/22/1995 8072.5
6/23/1995 8139.7
6/26/1995 8410.1
6/27/1995 8530.5
6/28/1995 8378.9
6/29/1995 8557
6/30/1995 8701.3
7/3/1995 8755.3
7/4/1995 8739.7
7/5/1995 8577.6
7/6/1995 8608.4
7/7/1995 8605.7
7/10/1995 8589.7
7/11/1995 8494.2
7/12/1995 8334.9
7/13/1995 8471.8
7/14/1995 8486.5
7/17/1995 8769.6
7/18/1995 8984.9
7/19/1995 8817.5
7/20/1995 8780.5
7/21/1995 8663
7/24/1995 8456.2
7/25/1995 8379.4
7/26/1995 8440.4
7/27/1995 8657.7
7/28/1995 8573.7
7/31/1995 8399.3
8/1/1995 8343.2
8/2/1995 8422.8
8/3/1995 8375.1
8/4/1995 8341.2
8/7/1995 8381.2
8/8/1995 8317.7
8/9/1995 8300.5
8/10/1995 8440.2
 8/11/1995 8563.5
8/16/1995 8602.9
8/17/1995 8557.6
8/18/1995 8533.3
8/21/1995 8507.4
8/22/1995 8458
8/23/1995 8465.7
8/24/1995 8489.2
8/25/1995 8503.1
8/28/1995 8496
8/29/1995 8460.7
8/30/1995 8381.6
8/31/1995 8361.1
9/1/1995 8436.1
9/4/1995 8564.9
9/5/1995 8676.1
9/6/1995 8697.6
9/7/1995 8742.2
9/8/1995 8931.4
9/11/1995 9171.9
9/12/1995 9342.4
9/13/1995 9217.1
9/14/1995 9370.1
9/15/1995 9132.2
9/18/1995 8895.1
9/19/1995 8758.4
9/20/1995 8825.2
9/21/1995 8805.1
9/22/1995 8807.6
9/25/1995 8728.6
9/26/1995 8717.3
9/27/1995 8843.5
9/28/1995 8747.4
9/29/1995 8761.1
10/2/1995 8749
10/3/1995 8676.5
10/4/1995 8432.6
10/5/1995 8358.4
10/6/1995 8425.9
10/9/1995 8218.3
10/10/1995 7968.1
10/11/1995 7981.1
10/12/1995 7995
10/13/1995 7892.8
10/16/1995 7982
10/17/1995 8139
10/18/1995 8117.9
10/19/1995 8080.9
10/20/1995 7852.6
10/23/1995 7905.8
10/24/1995 7838.7
10/25/1995 7879.8
10/26/1995 7916.3
10/27/1995 7846.7
10/30/1995 7817
10/31/1995 7796.2
11/2/1995 8071.1
11/3/1995 8193.7
11/6/1995 8274.3
11/7/1995 8315
11/8/1995 8331.7
11/9/1995 8275.1
11/10/1995 8164.4
11/13/1995 8116.9
11/14/1995 8162.9
11/15/1995 8189.2
11/16/1995 8144.6
11/17/1995 8147.8
11/20/1995 7838.1
11/21/1995 7788.4
11/22/1995 7977.5
11/23/1995 8011.5
11/24/1995 7966.6
11/27/1995 7962.6
11/28/1995 7947.3
11/29/1995 7894.4
11/30/1995 7864.5
12/1/1995 7916.2
12/4/1995 8007.6
12/5/1995 8078.7
12/6/1995 7937.2
12/7/1995 7922.4
12/8/1995 7867.8
12/11/1995 7965
12/12/1995 7957.6
12/13/1995 7894.1
12/14/1995 7883.2
12/15/1995 7836.7
12/18/1995 7824.6
12/19/1995 7725.6
12/20/1995 7455.2
12/21/1995 7478.9
12/22/1995 7568.3
12/27/1995 7659.5
12/28/1995 7653.6
12/29/1995 7585.9
1/2/1996 7725.2
1/3/1996 7826.7
1/4/1996 7960.1
1/5/1996 8298.9
1/8/1996 8484.4
1/9/1996 8811.5
1/10/1996 8807.8
1/11/1996 8980
1/12/1996 8926.2
1/15/1996 8834.8
1/16/1996 8798.7
1/17/1996 8912.2
1/18/1996 8791.2
1/19/1996 8712.7
1/22/1996 8899.9
1/23/1996 8962.1
1/24/1996 9274.3
1/25/1996 9716.7
1/26/1996 9969
1/29/1996 10182.1
1/30/1996 10171.5
1/31/1996 10413.1
2/1/1996 10277.3
2/2/1996 10501.6
2/5/1996 10452.4
2/6/1996 10522.3
2/7/1996 10422.9
2/8/1996 10503.2
2/9/1996 10713.5
2/12/1996 11160.3
2/13/1996 10748
2/14/1996 10663.8
2/15/1996 10554.6
2/16/1996 10569.2
2/19/1996 10539.5
2/20/1996 10249.7
2/21/1996 10169.4
2/22/1996 10413.4
2/23/1996 10338.2
2/26/1996 10413.6
2/27/1996 10502.1
2/28/1996 10630.6
2/29/1996 11028.5
3/1/1996 11147
3/4/1996 11469.8
3/5/1996 11658.3
3/6/1996 11810.8
3/7/1996 11898.6
3/8/1996 11941.8
3/11/1996 11419.3
3/12/1996 11403.6
3/13/1996 11552.1
3/14/1996 11421.5
3/15/1996 11484.1
3/18/1996 11801.8
3/19/1996 12042.3
3/20/1996 11807.4
3/21/1996 11731.1
3/22/1996 11467.3
3/25/1996 11328.7
3/26/1996 11298.1
3/27/1996 11414.4
3/28/1996 11292.6
3/29/1996 11378.5
4/1/1996 11489.7
4/2/1996 11434.8
4/3/1996 11416.8
4/4/1996 11519.5
4/5/1996 11612.3
4/9/1996 11641.1
4/10/1996 11663.8
4/11/1996 11671.4
4/12/1996 11663.4
4/15/1996 11697.3
4/16/1996 11818.2
4/17/1996 11931.6
4/18/1996 11907
4/19/1996 11940.9
4/22/1996 12140.7
4/23/1996 12370.1
4/24/1996 12413.7
4/25/1996 12499
4/26/1996 12377.3
4/29/1996 12454.1
4/30/1996 12439.6
5/6/1996 12570.3
5/7/1996 13114.5
5/8/1996 13211.6
5/9/1996 13257.9
5/10/1996 13097.2
5/13/1996 13072.8
5/14/1996 12842.1
5/15/1996 12743.6
5/16/1996 12810.3
5/17/1996 12857.1
5/20/1996 12898
5/21/1996 12683.2
5/22/1996 12413.5
5/23/1996 12015.2
5/24/1996 11936.7
5/27/1996 11909.2
5/28/1996 11835.7
5/29/1996 11875.9
5/30/1996 11738.3
5/31/1996 11894.7
6/3/1996 12060
6/4/1996 12314.8
6/5/1996 12359.9
6/7/1996 12646.9
6/10/1996 13025.5
6/11/1996 13140.9
6/12/1996 13082.5
6/13/1996 13024
6/14/1996 12840.2
6/17/1996 12944.6
6/18/1996 12974.3
6/19/1996 13091
6/20/1996 13033.2
6/21/1996 13097.8
6/24/1996 13483.6
6/25/1996 13670.7
6/26/1996 13861.9
6/27/1996 13841.2
6/28/1996 13708.7
7/1/1996 13781.4
7/2/1996 13616.3
7/3/1996 13699.2
7/4/1996 14243.3
7/5/1996 14282.2
 7/8/1996 14003.9
7/9/1996 13872.6
7/10/1996 13634.1
7/11/1996 13424.9
7/12/1996 13269.6
7/15/1996 13394.3
7/16/1996 13096.9
7/17/1996 12875.2
7/18/1996 12714.5
7/19/1996 12670.6
7/22/1996 12466.8
7/23/1996 12391.8
7/24/1996 12587.2
7/25/1996 12754.2
7/26/1996 12772.5
7/29/1996 12977.4
7/30/1996 12898.7
7/31/1996 12887.3
8/1/1996 12619.4
8/2/1996 12336.8
8/5/1996 12823.8
8/6/1996 12686.5
8/7/1996 12373.6
8/8/1996 12458.1
8/9/1996 12620.3
8/12/1996 12549.2
8/13/1996 12448
8/14/1996 12492.6
8/16/1996 12704.7
8/19/1996 12974.6
8/20/1996 13183.8
8/21/1996 13218.4
8/22/1996 13597.4
8/23/1996 13888.2
8/26/1996 13814.4
8/27/1996 13645.1
8/28/1996 13779.6
8/29/1996 13691
8/30/1996 13932
9/2/1996 14039.4
9/3/1996 13970.1
9/4/1996 13882.3
9/5/1996 13657.4
9/6/1996 13568.1
9/9/1996 13678.2
 9/10/1996 13883.4
9/11/1996 13818.1
9/12/1996 14010.4
9/13/1996 14296.3
9/16/1996 14623.8
9/17/1996 14809.5
9/18/1996 14832.7
9/19/1996 14536.9
9/20/1996 14504.1
9/23/1996 14656.5
9/24/1996 14585.3
9/25/1996 14406.6
9/26/1996 14454
9/27/1996 14735.5
9/30/1996 14744
10/1/1996 14753.6
10/2/1996 14726.1
10/3/1996 14631.7
10/4/1996 14675.9
10/7/1996 14819.7
10/8/1996 14993
10/9/1996 15078.7
10/10/1996 15049
10/11/1996 14920.4
10/14/1996 14893.1
10/15/1996 14958.3
10/16/1996 14908.3
10/17/1996 14821.8
10/18/1996 14718.4
10/21/1996 14380.3
10/22/1996 14133.4
10/23/1996 14123.4
10/24/1996 13745.6
10/25/1996 13499.4
10/28/1996 13149
10/29/1996 12873.3
10/30/1996 13280.2
10/31/1996 13497.9
11/4/1996 13535.4
11/5/1996 13472.6
11/6/1996 13891.6
11/7/1996 13919.8
11/8/1996 13874.8
11/12/1996 13716.3
11/13/1996 13547.4
11/14/1996 13392.1
11/15/1996 13562.7
11/18/1996 13619.6
11/19/1996 13671
11/20/1996 13595.8
11/21/1996 13628.4
11/22/1996 13670.3
11/25/1996 13743.8
11/26/1996 13659.9
11/27/1996 13725.6
11/28/1996 13696.7
11/29/1996 13789.7
12/2/1996 13653.3
12/3/1996 13568.4
12/4/1996 13531
12/5/1996 13634.6
12/6/1996 13531.1
12/9/1996 13322.5
12/10/1996 13290
12/11/1996 13515.9
12/12/1996 13691.2
12/13/1996 13706.3
12/16/1996 13667
12/17/1996 13717.8
12/18/1996 13818.6
12/19/1996 13851.9
12/20/1996 14051
12/23/1996 14320.8
12/24/1996 14165.5
12/30/1996 14143.8
12/31/1996 14342.8
1/2/1997 14423.8
1/3/1997 14484.8
1/6/1997 14421.6
1/7/1997 14772.1
1/8/1997 15087.9
1/9/1997 15249.3
1/10/1997 15418.9
1/13/1997 15441
1/14/1997 15588.8
1/15/1997 15545.9
1/16/1997 15846.7
1/17/1997 15974.6
1/20/1997 15944.9
1/21/1997 15979.3
1/22/1997 16033.1
1/23/1997 16341.2
1/24/1997 16628.1
1/27/1997 16910.4
1/28/1997 16679.6
1/29/1997 16299
1/30/1997 16167.9
1/31/1997 16105.5
2/3/1997 16510.9
2/4/1997 16525.2
2/5/1997 16582.9
2/6/1997 16914.2
2/7/1997 17457.9
2/10/1997 17603.9
2/11/1997 17543.7
2/12/1997 17700.4
2/13/1997 17822.2
2/14/1997 18177.2
2/17/1997 18122.3
2/18/1997 18339.4
2/19/1997 18295
2/20/1997 18206.6
2/21/1997 18136.2
2/24/1997 18090.8
2/25/1997 18122
2/26/1997 18251.1
2/27/1997 17824.4
2/28/1997 17543.8
3/3/1997 17419.7
3/4/1997 17399.8
3/5/1997 17539.9
3/6/1997 17514.9
3/7/1997 17704
3/10/1997 17596.1
3/11/1997 17719
3/12/1997 17830.2
3/13/1997 17414.8
3/14/1997 16687.1
3/17/1997 16646
3/18/1997 16758
3/19/1997 16462.8
3/20/1997 16087.5
3/21/1997 15969.9
3/24/1997 16192.2
3/25/1997 16163.2
3/26/1997 16354.8
3/27/1997 16690.4
4/1/1997 16103
4/2/1997 15596.2
4/3/1997 15652.7
4/4/1997 15670.2
4/7/1997 15992.2
4/8/1997 16244.7
4/9/1997 16362.2
4/10/1997 16333.1
4/11/1997 16263.8
4/14/1997 15846.6
4/15/1997 16038.5
4/16/1997 16281.5
4/17/1997 16282.1
4/18/1997 16376.9
4/21/1997 16634.9
4/22/1997 16721.4
4/23/1997 17016.3
4/24/1997 16968.8
4/25/1997 16669.1
4/28/1997 16316.6
4/29/1997 16299.3
4/30/1997 16546.7
5/5/1997 16744.3
5/6/1997 16899.1
5/7/1997 16554.5
5/8/1997 16368.3
5/9/1997 16424.2
5/12/1997 16244.2
5/13/1997 16245.2
5/14/1997 16222.4
5/15/1997 16283.5
5/16/1997 16382.3
5/19/1997 16474.2
5/20/1997 16453.3
5/21/1997 16489
5/22/1997 16434.6
5/23/1997 16179
5/26/1997 15899.6
5/27/1997 15751.7
5/28/1997 15802.6
5/30/1997 15941.7
6/2/1997 16179.7
6/3/1997 16170.3
 6/4/1997 15991.9
6/5/1997 15818.1
6/6/1997 16000.6
6/9/1997 16002.2
6/10/1997 15993.7
6/11/1997 16119.3
6/12/1997 16437
6/13/1997 16482.1
6/16/1997 16253.6
6/17/1997 16103.3
6/18/1997 15902.2
6/19/1997 15996.9
6/20/1997 16048.1
6/23/1997 15862.6
6/24/1997 15696
6/25/1997 15606
6/26/1997 15177.2
6/27/1997 15147.7
6/30/1997 15163.8
7/1/1997 15087.9
7/2/1997 15066.6
7/3/1997 15208.8
7/4/1997 15572.8
7/7/1997 15685
7/8/1997 15735.7
7/9/1997 15883.1
7/10/1997 15933.6
7/11/1997 15832.8
7/14/1997 15455.8
7/15/1997 15107.7
7/16/1997 15268.4
7/17/1997 15406.1
7/18/1997 15348.9
7/21/1997 15226.4
7/22/1997 15135
7/23/1997 15189
7/24/1997 15102.9
7/25/1997 15056.8
7/28/1997 14920.1
7/29/1997 14913.5
7/30/1997 15029.8
7/31/1997 15166.7
8/1/1997 15116.8
8/4/1997 15148.8
8/5/1997 15269.8
 8/6/1997 15510
8/7/1997 15930.4
8/8/1997 16759.7
8/11/1997 17307.7
8/12/1997 17166.5
8/13/1997 17220.5
8/14/1997 16920.4
8/18/1997 16428.7
8/19/1997 16564.7
8/20/1997 16844.3
8/21/1997 16832.4
8/22/1997 16755.4
8/25/1997 16706.4
8/26/1997 16681.2
8/27/1997 16904.7
8/28/1997 17022
8/29/1997 16833.1
9/1/1997 16553.1
9/2/1997 16675.1
9/3/1997 17061.9
9/4/1997 17071.5
9/5/1997 17051.8
9/8/1997 17236.9
9/9/1997 17438.8
9/10/1997 17587.6
9/11/1997 17456
9/12/1997 17586.1
9/15/1997 17712
9/16/1997 17782.6
9/17/1997 17859
9/18/1997 17776.4
9/19/1997 17920.6
9/22/1997 17979.9
9/23/1997 18016.2
9/24/1997 17995.7
9/25/1997 17834.8
9/26/1997 17485.9
9/29/1997 17473.9
9/30/1997 17482.8
10/1/1997 17534.4
10/2/1997 17559.5
10/3/1997 17524.1
10/6/1997 17180.8
10/7/1997 17214.2
10/8/1997 17366.5
 10/9/1997 17414.1
10/10/1997 17488.4
10/13/1997 17562.7
10/14/1997 17877.2
10/15/1997 18052.2
10/16/1997 18112.1
10/17/1997 17867.6
10/20/1997 17873.2
10/21/1997 17788.6
10/22/1997 17792.5
10/23/1997 17576.4
10/24/1997 17055.3
10/27/1997 16573.8
10/28/1997 14953.7
10/29/1997 16011.1
10/30/1997 15415.6
10/31/1997 15371.9
11/3/1997 15692
11/4/1997 15976
11/5/1997 15977.2
11/6/1997 15972.3
11/7/1997 15630.5
11/12/1997 15071.1
11/13/1997 14398.5
11/14/1997 14527.6
11/17/1997 14895.3
11/18/1997 14994.4
11/19/1997 14259.8
11/20/1997 14369.5
11/21/1997 14680
11/24/1997 14461.8
11/25/1997 14223.7
11/26/1997 14310.3
11/27/1997 14309
11/28/1997 14322.6
12/1/1997 14411.6
12/2/1997 14872.2
12/3/1997 14893.3
12/4/1997 14997.2
12/5/1997 15131.5
12/8/1997 15029.6
12/9/1997 14910.9
12/10/1997 14726.9
12/11/1997 14316.8
12/12/1997 14061.8
12/15/1997 14203.2
12/16/1997 14442.2
12/17/1997 14311.3
12/18/1997 14081.9
12/19/1997 13767.2
12/22/1997 13619.8
12/23/1997 13642.3
12/29/1997 14053.6
12/30/1997 14552.3
12/31/1997 14668
1/5/1998 14886.2
1/6/1998 14819.3
1/7/1998 14205.5
1/8/1998 14295.3
1/9/1998 14066.6
1/12/1998 13228.8
1/13/1998 13531.3
1/14/1998 13693.9
1/15/1998 13457.2
1/16/1998 13637.6
1/19/1998 14048.1
1/20/1998 13980.3
1/21/1998 13897.6
1/22/1998 13660.4
1/23/1998 13723.4
1/26/1998 13850.7
1/27/1998 13844.6
1/28/1998 14071.1
1/29/1998 14378.2
1/30/1998 14601.5
2/2/1998 14978.2
2/3/1998 15344.5
2/4/1998 15353
2/5/1998 15465.9
2/6/1998 15931.4
2/9/1998 16602.8
2/10/1998 16655.4
2/11/1998 16656.5
2/12/1998 16519.1
2/13/1998 16229.2
2/16/1998 16273.6
2/17/1998 16287.8
2/18/1998 16566.6
2/19/1998 17124.1
2/20/1998 17130.1
2/23/1998 17344.2
2/24/1998 17358.2
2/25/1998 17190.2
2/26/1998 17507.7
2/27/1998 17621
3/2/1998 17611.6
3/3/1998 17763.3
3/4/1998 17326.3
3/5/1998 16775.8
3/6/1998 16912.8
3/9/1998 17545
3/10/1998 18177.4
3/11/1998 18582.7
3/12/1998 18220
3/13/1998 18575.2
3/16/1998 18256.8
3/17/1998 18139.4
3/18/1998 18047.1
3/19/1998 18086.3
3/20/1998 17969.6
3/23/1998 17859.5
3/24/1998 17631.2
3/25/1998 17472
3/26/1998 17601.6
3/27/1998 17209.9
3/30/1998 17176.2
3/31/1998 16864
4/1/1998 17038.7
4/2/1998 17007.7
4/6/1998 17051.9
4/7/1998 17509.2
4/8/1998 17467.5
4/9/1998 17188
4/14/1998 17474.5
4/15/1998 17466.4
4/16/1998 17475.8
4/17/1998 17253
4/20/1998 17226.3
4/21/1998 16973.4
4/22/1998 17211.4
4/23/1998 17352.7
4/24/1998 17654.6
4/27/1998 17820.7
4/28/1998 17411.2
4/29/1998 17454.2
4/30/1998 17743.8
5/4/1998 17917.7
5/5/1998 18035.1
5/6/1998 17882.5
5/7/1998 17756.3
5/8/1998 17660.8
5/11/1998 17691.8
5/12/1998 17494
5/13/1998 17214.4
5/14/1998 17055.9
5/15/1998 16965
5/18/1998 16971.1
5/19/1998 16535
5/20/1998 16493.9
5/21/1998 17109.9
5/22/1998 16998.9
5/25/1998 16740
5/26/1998 16326.8
5/27/1998 15834.3
5/28/1998 15669.3
5/29/1998 15683.3
6/1/1998 15038.4
6/2/1998 14551
6/3/1998 14955.6
6/4/1998 15442.9
6/5/1998 15766.2
6/8/1998 16301.1
6/9/1998 16027.8
6/10/1998 15543.6
6/15/1998 14854.7
6/16/1998 14845.6
6/17/1998 15482.3
6/18/1998 15969.6
6/19/1998 15530.2
6/22/1998 15633
6/23/1998 15729.1
6/24/1998 15522.9
6/25/1998 15581.4
6/26/1998 15635.2
6/29/1998 15589
6/30/1998 15728.6
7/1/1998 15904.4
7/2/1998 16291.2
7/3/1998 16492.1
7/6/1998 16771.4
 7/7/1998 16938.6
7/8/1998 16824.2
7/9/1998 16557.6
7/10/1998 16348.2
7/13/1998 16679.9
7/14/1998 17444.4
7/15/1998 17531.3
7/16/1998 17306.5
7/17/1998 17703.6
7/20/1998 17594.8
7/21/1998 17774.3
7/22/1998 17218.3
7/23/1998 17000.9
7/24/1998 17060.3
7/27/1998 16975.8
7/28/1998 16706.2
7/29/1998 16346.9
7/30/1998 16399
7/31/1998 16534.3
8/3/1998 15959.6
8/4/1998 15909.2
8/5/1998 15544.4
8/6/1998 15679.1
8/7/1998 15578.5
8/10/1998 15655.4
8/11/1998 15215.4
8/12/1998 14872.7
8/13/1998 14299.4
8/14/1998 14402
8/17/1998 13966.6
8/18/1998 14532.4
8/19/1998 14907.1
8/20/1998 14828.1
8/21/1998 14264.3
8/24/1998 14123
8/25/1998 14199.7
8/26/1998 13843.1
8/27/1998 13001.4
8/28/1998 11767.2
8/31/1998 11635.9
9/1/1998 10883.7
9/2/1998 11777.6
9/3/1998 11871.5
9/4/1998 11856.3
9/7/1998 12418.5
 9/8/1998 12753
9/9/1998 12857.5
9/10/1998 12565.9
9/11/1998 12026.7
9/14/1998 12436.9
9/15/1998 12464.9
9/16/1998 12454.3
9/17/1998 12211
9/18/1998 11928.6
9/21/1998 11747.9
9/22/1998 11986.6
9/23/1998 12349.9
9/24/1998 12961.9
9/25/1998 12491.5
9/28/1998 12772
9/29/1998 12603.1
9/30/1998 12238.3
10/1/1998 11413
10/2/1998 10885
10/5/1998 10940.9
10/6/1998 10760.3
10/7/1998 11052.9
10/8/1998 10714
10/9/1998 10473.7
10/12/1998 10984.7
10/13/1998 10893
10/14/1998 10746.7
10/15/1998 10844.2
10/16/1998 11145.2
10/19/1998 10993.4
10/20/1998 11035.4
10/21/1998 11193.9
10/22/1998 11356
10/23/1998 11793.1
10/26/1998 12030
10/27/1998 12220.7
10/28/1998 11963.3
10/29/1998 11960.3
10/30/1998 12345.4
11/2/1998 12899.9
11/3/1998 13161.2
11/4/1998 13031.1
11/5/1998 13220.2
11/6/1998 13189.1
11/9/1998 13106.3
11/10/1998 12737.1
11/12/1998 12465.8
11/13/1998 12486.6
11/16/1998 13175.2
11/17/1998 13038
11/18/1998 12901.6
11/19/1998 12651.9
11/20/1998 12685.9
11/23/1998 12892.5
11/24/1998 12728.4
11/25/1998 12427.7
11/26/1998 12453.2
11/27/1998 12205.2
11/30/1998 11777.7
12/1/1998 11532
12/2/1998 11548
12/3/1998 11545.3
12/4/1998 11798.3
12/7/1998 12277.6
12/8/1998 12226.9
12/9/1998 12218.4
12/10/1998 12257.4
12/11/1998 11958.4
12/14/1998 11772.2
12/15/1998 11839.9
12/16/1998 11771.5
12/17/1998 11822.9
12/18/1998 11878.7
12/21/1998 11859.3
12/22/1998 12055.8
12/23/1998 12418
12/28/1998 12847.2
12/29/1998 12989.2
12/30/1998 12736.7
12/31/1998 12795.6
1/4/1999 13218.1
1/5/1999 13476.5
1/6/1999 13572.3
1/7/1999 14390.5
1/8/1999 14422.3
1/11/1999 14709.7
1/12/1999 14199.9
1/13/1999 13598.5
1/14/1999 12847.5
1/15/1999 12591.1
1/18/1999 13477.6
1/19/1999 13679.6
1/20/1999 13934.7
1/21/1999 14258.4
1/22/1999 13678.5
1/25/1999 13304.8
1/26/1999 14052.2
1/27/1999 14176.8
1/28/1999 13963.1
1/29/1999 14573.5
2/1/1999 14676.2
2/2/1999 14431.1
2/3/1999 14295.7
2/4/1999 14554.2
2/5/1999 14237.3
2/8/1999 14186.6
2/9/1999 14320
2/10/1999 14012.1
2/11/1999 14130.4
2/12/1999 14487.1
2/15/1999 14212.3
2/16/1999 14299.5
2/17/1999 14256.3
2/18/1999 14085.8
2/19/1999 14054
2/22/1999 14063.2
2/23/1999 14045.6
2/24/1999 13716.1
2/25/1999 13372.2
2/26/1999 13235.2
3/1/1999 13457.3
3/2/1999 13351.3
3/3/1999 13391
3/4/1999 13296.5
3/5/1999 13314.8
3/8/1999 13613.3
3/9/1999 13874
3/10/1999 13808.5
3/11/1999 13831.5
3/12/1999 14015.5
3/15/1999 14014.8
3/16/1999 13807
3/17/1999 13651.4
3/18/1999 13705.2
3/19/1999 13899.4
3/22/1999 14101.6
3/23/1999 14232.1
3/24/1999 13515.1
3/25/1999 13846.4
3/26/1999 14202.1
3/29/1999 14054.8
3/30/1999 14192.1
3/31/1999 14131.3
4/1/1999 14220.7
4/6/1999 14579.3
4/7/1999 14757.7
4/8/1999 14765.5
4/9/1999 14896.8
4/12/1999 14724.3
4/13/1999 14734.4
4/14/1999 14527.2
4/15/1999 14411.6
4/16/1999 14543.1
4/19/1999 14985.2
4/20/1999 15219.5
4/21/1999 15270.2
4/22/1999 15448
4/23/1999 15515.8
4/26/1999 15439.5
4/27/1999 15461.3
4/28/1999 15322.3
4/29/1999 15012.1
4/30/1999 15248
5/4/1999 15643
5/5/1999 15403.2
5/6/1999 15472.1
5/7/1999 15435.2
5/10/1999 15346
5/11/1999 15271.6
5/12/1999 15345.8
5/13/1999 15217.6
5/14/1999 15350.8
5/17/1999 14904
5/18/1999 15219.1
5/19/1999 15677.3
5/20/1999 15720.7
5/21/1999 16017.3
5/24/1999 15872.8
5/25/1999 15700.1
5/26/1999 15744.4
5/27/1999 15947.8
5/28/1999 15593.2
5/31/1999 15623
6/1/1999 15669.1
6/2/1999 15800.3
6/7/1999 15875.3
6/8/1999 15732.6
6/9/1999 15591
6/10/1999 16015.5
6/11/1999 16277.3
6/14/1999 16618.3
6/15/1999 16610.2
6/16/1999 16552.2
6/17/1999 16679.2
6/18/1999 16792.5
6/21/1999 16952.5
6/22/1999 17046.4
6/23/1999 16725.2
6/24/1999 16848.1
6/25/1999 16815.1
6/28/1999 17036.4
6/29/1999 17012.5
6/30/1999 16825.1
7/1/1999 17323.1
7/2/1999 17460.4
7/5/1999 17369.1
7/6/1999 17284
7/7/1999 17035.3
7/8/1999 17182.5
7/9/1999 17345.6
7/12/1999 17645.9
7/13/1999 17425.3
7/14/1999 17353.8
7/15/1999 17610.9
7/16/1999 17534.4
7/19/1999 17458.7
7/20/1999 17294.8
7/21/1999 16930
7/22/1999 17046.9
7/23/1999 16892.5
7/26/1999 17020.8
7/27/1999 16729.1
7/28/1999 16946.3
7/29/1999 17012.9
7/30/1999 16980.4
 8/2/1999 17095.5
8/3/1999 17098
8/4/1999 16984.2
8/5/1999 16878.3
8/6/1999 16869.8
8/9/1999 16703
8/10/1999 16504.4
8/11/1999 16375.8
8/12/1999 16606.2
8/13/1999 16634.8
8/16/1999 16777.4
8/17/1999 16492.8
8/18/1999 16599.7
8/19/1999 16607.6
8/20/1999 16570.1
8/23/1999 16753.7
8/24/1999 16890.1
8/25/1999 17021.3
8/26/1999 17234.2
8/27/1999 17102.9
8/30/1999 17196.3
8/31/1999 17014.3
9/1/1999 17018.7
9/2/1999 17080.6
9/3/1999 16972
9/6/1999 17025.6
9/7/1999 16722.7
9/8/1999 16686.3
9/9/1999 16457.3
9/10/1999 16502.6
9/13/1999 16469.7
9/14/1999 16294.8
9/15/1999 15721.6
9/16/1999 15489.6
9/17/1999 15638
9/20/1999 15782.2
9/21/1999 15315.8
9/22/1999 15009.8
9/23/1999 14851.8
9/24/1999 14550.1
9/27/1999 14384.4
9/28/1999 14552.3
9/29/1999 14426.4
9/30/1999 14259.4
10/1/1999 14382.1
 10/4/1999 14423.3
10/5/1999 14746.1
10/6/1999 14756.6
10/7/1999 14970.9
10/8/1999 14854.3
10/11/1999 14915.6
10/12/1999 14708
10/13/1999 14400
10/14/1999 14458.2
10/15/1999 14591.8
10/18/1999 14174.5
10/19/1999 14229.3
10/20/1999 14554.4
10/21/1999 14885.5
10/22/1999 14887.8
10/25/1999 14949.6
10/26/1999 14753.5
10/27/1999 14661.2
10/28/1999 14687.2
10/29/1999 15011.3
11/2/1999 14984.2
11/3/1999 14935.2
11/4/1999 14962
11/5/1999 14473.3
11/8/1999 14383.5
11/9/1999 14457.7
11/10/1999 14492.2
11/15/1999 14492.5
11/16/1999 14650
11/17/1999 14851.3
11/18/1999 14873.4
11/19/1999 15431.2
11/22/1999 15779.7
11/23/1999 15670.9
11/24/1999 15590.5
11/25/1999 15855
11/26/1999 16055.4
11/29/1999 15651
11/30/1999 15668.9
12/1/1999 16077.4
12/2/1999 16206.6
12/3/1999 15922
12/6/1999 15964
12/7/1999 15925.8
12/8/1999 16361.9
 12/9/1999 16811.3
12/10/1999 17069.2
12/13/1999 16888.8
12/14/1999 16859.7
12/15/1999 16875.9
12/16/1999 16738.9
12/17/1999 17061
12/20/1999 17399.2
12/21/1999 17432.6
12/22/1999 17646.3
12/23/1999 17845.1
12/27/1999 18370
12/28/1999 18276.3
12/29/1999 18083.6
1/3/2000 18981.7
1/4/2000 18558
1/5/2000 17694.4
1/6/2000 18074.7
1/7/2000 18953.5
1/10/2000 19851.8
1/11/2000 19853.3
1/12/2000 19469.7
1/13/2000 19900.4
1/14/2000 20445.7
1/17/2000 20108.3
1/18/2000 20318
1/19/2000 19632.3
1/20/2000 19966.8
1/21/2000 19905.7
1/24/2000 20085.8
1/25/2000 19354.5
1/26/2000 19361
1/27/2000 19481.4
1/28/2000 19765.5
1/31/2000 19398
2/1/2000 19721
2/2/2000 19704.2
2/3/2000 20204.1
2/4/2000 21224.6
2/7/2000 20977.2
2/8/2000 21185.3
2/9/2000 21742.2
2/10/2000 20859.7
2/11/2000 21245.4
2/14/2000 20521
2/15/2000 21332
2/16/2000 21452.5
2/17/2000 21044.4
2/18/2000 21753.2
2/21/2000 21352.7
2/22/2000 21919.8
2/23/2000 22475.8
2/24/2000 22704.7
2/25/2000 22823.5
2/28/2000 21488.9
2/29/2000 21536.8
3/1/2000 21912.6
3/2/2000 22061.4
3/3/2000 21833.8
3/6/2000 22347.3
3/7/2000 21765.8
3/8/2000 21421.3
3/9/2000 21967.6
3/10/2000 22208.2
3/13/2000 22013.4
3/14/2000 21619.1
3/15/2000 21666.2
3/16/2000 21906.3
3/17/2000 22386.2
3/20/2000 21969.4
3/21/2000 21837
3/22/2000 22020.9
3/23/2000 22017.8
3/24/2000 22387.9
3/27/2000 22868.4
3/28/2000 22848.3
3/29/2000 22588.5
3/30/2000 21921.5
3/31/2000 21255.9
4/3/2000 21783.8
4/4/2000 20984.1
4/5/2000 20864.3
4/6/2000 20619.1
4/7/2000 21243.5
4/10/2000 21325.6
4/11/2000 20751.3
4/12/2000 20821.7
4/13/2000 20417.6
4/14/2000 20683
4/17/2000 19003.7
4/18/2000 19704
4/19/2000 19659.4
4/20/2000 19041.8
4/25/2000 19074.8
4/26/2000 19252.9
4/27/2000 19252
4/28/2000 19631.1
5/4/2000 19615.9
5/5/2000 19357.8
5/8/2000 19266.9
5/9/2000 19093.7
5/10/2000 19193.8
5/11/2000 19262.1
5/12/2000 19782.3
5/15/2000 19701.9
5/16/2000 19992.1
5/17/2000 20207
5/18/2000 19925.3
5/19/2000 19758.3
5/22/2000 19445.4
5/23/2000 19237.2
5/24/2000 18461.7
5/25/2000 18644.6
5/26/2000 18356.7
5/29/2000 18399.3
5/30/2000 19028.6
5/31/2000 19570.5
6/1/2000 19581.3
6/2/2000 19851.5
6/5/2000 20053.4
6/6/2000 19677.6
6/7/2000 19396.3
6/8/2000 19866.3
6/9/2000 19676.1
6/12/2000 19612.1
6/13/2000 19355.4
6/14/2000 19728.9
6/15/2000 19682.4
6/16/2000 19675.8
6/19/2000 19518.7
6/20/2000 19575
6/21/2000 19561.4
6/23/2000 19575.2
6/26/2000 19589.8
6/27/2000 19944.5
6/28/2000 19831.5
6/29/2000 19858.7
6/30/2000 19642.7
7/3/2000 19536.6
7/4/2000 19708.9
7/5/2000 19684
7/6/2000 19542.9
7/7/2000 19474.4
7/10/2000 19610.1
7/11/2000 19456.5
7/12/2000 19340.6
7/13/2000 19533
7/14/2000 19658
7/17/2000 19713
7/18/2000 19835.1
7/19/2000 19934.8
7/20/2000 19940.1
7/21/2000 20047.7
7/24/2000 20028
7/25/2000 19892.4
7/26/2000 19830.4
7/27/2000 19376.6
7/28/2000 19100
7/31/2000 18991
8/1/2000 18961.4
8/2/2000 18826.4
8/3/2000 18873.4
8/4/2000 18795.7
8/7/2000 18918.1
8/8/2000 18820.4
8/9/2000 19025.6
8/10/2000 19072.2
8/11/2000 18756.3
8/14/2000 18463.6
8/16/2000 18605.4
8/17/2000 18458.2
8/18/2000 18276.2
8/21/2000 17901.4
8/22/2000 17979.1
8/23/2000 18068.9
8/24/2000 18261.9
8/25/2000 18403.5
8/28/2000 18475.7
8/29/2000 18277.7
8/30/2000 18220.7
 8/31/2000 18420.3
9/1/2000 18614.2
9/4/2000 18782.1
9/5/2000 18562.3
9/6/2000 18423.2
9/7/2000 18275
9/8/2000 18265.4
9/11/2000 18034.2
9/12/2000 18011
9/13/2000 18203.4
9/14/2000 18282.8
9/15/2000 18234.3
9/18/2000 18026.7
9/19/2000 18032.7
9/20/2000 18032.3
9/21/2000 17853.3
9/22/2000 17076.5
9/25/2000 17258.3
9/26/2000 17160.3
9/27/2000 16808.2
9/28/2000 16776.3
9/29/2000 16882.6
10/2/2000 16733.3
10/3/2000 16462.2
10/4/2000 16342.7
10/5/2000 16419.2
10/6/2000 16415.5
10/9/2000 16156.4
10/10/2000 16045.4
10/11/2000 15506.5
10/12/2000 15320.1
10/13/2000 14929.3
10/16/2000 15544.8
10/17/2000 15621.7
10/18/2000 15711.4
10/19/2000 15838.7
10/20/2000 16241.6
10/23/2000 16241.9
10/24/2000 16199.3
10/25/2000 16295.4
10/26/2000 16132.6
10/27/2000 15953.1
10/30/2000 15775.7
10/31/2000 15597.5
11/2/2000 15986.8
 11/3/2000 16550.3
11/6/2000 16733.9
11/7/2000 17108.5
11/8/2000 16953.6
11/9/2000 16688
11/10/2000 16429.4
11/13/2000 15898.8
11/14/2000 16176.1
11/15/2000 16366.5
11/16/2000 16225.6
11/17/2000 16467.2
11/20/2000 16568.1
11/21/2000 16600.4
11/22/2000 16443.7
11/23/2000 16353.2
11/24/2000 16773.4
11/27/2000 16886.4
11/28/2000 16668.7
11/29/2000 16555.6
11/30/2000 16292.2
12/1/2000 16347.1
12/4/2000 16099.1
12/5/2000 16430.4
12/6/2000 16716.2
12/7/2000 16714.2
12/8/2000 16860.6
12/11/2000 16941.8
12/12/2000 17088.1
12/13/2000 17237.2
12/14/2000 17675.6
12/15/2000 17596.4
12/18/2000 17789.5
12/19/2000 18066
12/20/2000 17609.9
12/21/2000 17447.1
12/22/2000 17831.8
12/27/2000 18014.9
12/28/2000 17909.6
12/29/2000 17847.6
1/2/2001 17672.8
1/3/2001 17506.1
1/4/2001 17875.9
1/5/2001 17509.3
1/8/2001 17119.3
1/9/2001 17247.1
1/10/2001 16996.9
1/11/2001 16903.5
1/12/2001 17070.5
1/15/2001 16949.2
1/16/2001 16852.3
1/17/2001 16981.7
1/18/2001 17102
1/19/2001 17598
1/22/2001 17385.1
1/23/2001 17278.1
1/24/2001 17286.7
1/25/2001 17358.8
1/26/2001 17334.3
1/29/2001 17499.5
1/30/2001 17614.3
1/31/2001 17602.9
2/1/2001 17642.6
2/2/2001 17695.9
2/5/2001 17221.3
2/6/2001 17244.6
2/7/2001 16829.8
2/8/2001 16840.7
2/9/2001 16660
2/12/2001 16467.7
2/13/2001 16764.1
2/14/2001 16561.9
2/15/2001 16861.4
2/16/2001 16447.8
2/19/2001 16343.5
2/20/2001 16201.8
2/21/2001 15873.6
2/22/2001 15669.7
2/23/2001 15678.2
2/26/2001 15912
2/27/2001 15522.3
2/28/2001 15471.5
3/1/2001 14997.3
3/2/2001 15058
3/5/2001 15296.4
3/6/2001 15453.9
3/7/2001 15427.1
3/8/2001 15295
3/9/2001 14897
3/12/2001 14239.3
3/13/2001 14308.4
3/14/2001 14061.1
3/15/2001 14442.8
3/16/2001 14436.2
3/19/2001 14550.3
3/20/2001 14768.5
3/21/2001 14709.6
3/22/2001 14560.2
3/23/2001 14713.3
3/26/2001 14784.1
3/27/2001 14678.4
3/28/2001 14792
3/29/2001 14621.7
3/30/2001 14698.9
4/2/2001 14562.8
4/3/2001 14344.7
4/4/2001 14197.5
4/5/2001 14399.4
4/6/2001 14553.8
4/9/2001 14691.8
4/10/2001 14965.9
4/11/2001 15196.2
4/12/2001 15182.8
4/17/2001 14905.9
4/18/2001 15416.1
4/19/2001 15605.7
4/20/2001 15644.9
4/23/2001 15470.4
4/24/2001 15394.2
4/25/2001 15427.1
4/26/2001 15569.4
4/27/2001 15487.5
4/30/2001 15269
5/2/2001 15234.8
5/4/2001 15116.7
5/7/2001 15008.8
5/8/2001 14844.5
5/9/2001 14639
5/10/2001 14974.8
5/11/2001 15067.9
5/14/2001 15230.2
5/15/2001 15061.8
5/16/2001 14854.7
5/17/2001 14959.7
5/18/2001 15022
5/21/2001 15394.5
5/22/2001 15699
5/23/2001 15669.3
5/24/2001 15701.1
5/25/2001 15598.7
5/28/2001 15623.8
5/29/2001 15627.5
5/30/2001 15493.4
5/31/2001 15630.3
6/1/2001 15597.1
6/4/2001 15335.5
6/5/2001 15443
6/6/2001 15244.9
6/7/2001 14977.6
6/8/2001 14712.7
6/11/2001 14481.5
6/12/2001 14542.8
6/13/2001 14545.1
6/15/2001 14276.6
6/18/2001 14148.4
6/19/2001 14146.9
6/20/2001 13920.5
6/21/2001 14186.2
6/22/2001 14216.2
6/25/2001 14358.6
6/26/2001 14087.2
6/27/2001 14018.9
6/28/2001 14007.7
6/29/2001 13945.4
7/2/2001 13822.5
7/3/2001 13606.3
7/4/2001 13367.1
7/5/2001 13355.3
7/6/2001 13579.7
7/9/2001 13422.6
7/10/2001 13195.6
7/11/2001 13076.9
7/12/2001 13416.5
7/13/2001 13404.2
7/16/2001 13674.7
7/17/2001 13451.5
7/18/2001 13458.9
7/19/2001 13441.9
7/20/2001 13046.2
7/23/2001 13029
7/24/2001 12815.5
7/25/2001 12798
7/26/2001 13069.7
7/27/2001 13268.1
7/30/2001 13238.2
7/31/2001 13126.7
8/1/2001 13157.9
8/2/2001 13218.2
8/3/2001 13129.9
8/6/2001 13073.4
8/7/2001 12948.3
8/8/2001 12787.8
8/9/2001 12553.3
8/10/2001 12513.3
8/13/2001 12337.9
8/14/2001 12500.2
8/16/2001 12178.2
8/17/2001 12018.6
8/20/2001 12150.1
8/21/2001 12297.1
8/22/2001 12477.3
8/23/2001 12474.7
8/24/2001 12698
8/27/2001 12630.1
8/28/2001 12582.5
8/29/2001 12616.2
8/30/2001 12703.2
8/31/2001 12802.1
9/3/2001 12851.4
9/4/2001 12857.8
9/5/2001 12998.7
9/6/2001 13185.8
9/7/2001 13040.1
9/10/2001 12861.2
9/11/2001 12635
9/12/2001 12546.5
9/13/2001 12598.5
9/14/2001 12233.6
9/17/2001 12035.7
9/18/2001 12040.9
9/19/2001 12256.1
9/20/2001 12089.5
9/21/2001 11712.4
9/24/2001 11583.9
9/25/2001 11688
9/26/2001 11816.1
 9/27/2001 11789.2
9/28/2001 11890.6
10/1/2001 11806.2
10/2/2001 11744
10/3/2001 11564.6
10/4/2001 11722
10/5/2001 11654.3
10/8/2001 11650.2
10/9/2001 12032.4
10/10/2001 12522.1
10/11/2001 12828.6
10/12/2001 12824.5
10/15/2001 12669.8
10/16/2001 13172.5
10/17/2001 13132.4
10/18/2001 12997.9
10/19/2001 12891.6
10/22/2001 13178.6
10/23/2001 13176.9
10/24/2001 13365.1
10/25/2001 13443.9
10/26/2001 13895.2
10/29/2001 13957.3
10/30/2001 13691.2
10/31/2001 13736.2
11/2/2001 13640.1
11/5/2001 13643.5
11/6/2001 13556.4
11/7/2001 13539.7
11/8/2001 13822.7
11/9/2001 13892.4
11/12/2001 13799.4
11/13/2001 14232.8
11/14/2001 14623
11/15/2001 14556
11/16/2001 14593.3
11/19/2001 14654.7
11/20/2001 14565.2
11/21/2001 14232.1
11/22/2001 14281.6
11/23/2001 14238.4
11/26/2001 14236.9
11/27/2001 14312
11/28/2001 14214.5
11/29/2001 14114
11/30/2001 14036.1
12/3/2001 13988.6
12/4/2001 14268.2
12/5/2001 14317.6
12/6/2001 14348.2
12/7/2001 14302.4
12/10/2001 14020.3
12/11/2001 13949.3
12/12/2001 13928.5
12/13/2001 13599.7
12/14/2001 13542
12/17/2001 13588
12/18/2001 13918.3
12/19/2001 13852.5
12/20/2001 13825.5
12/21/2001 13719.8
12/27/2001 13764.5
12/28/2001 13858.3
12/31/2001 13922.2
1/2/2002 13995.2
1/3/2002 14628
1/4/2002 15013.2
1/7/2002 15204.4
1/8/2002 15148.9
1/9/2002 15766.7
1/10/2002 15539.3
1/11/2002 15700.3
1/14/2002 15431.9
1/15/2002 15536
1/16/2002 15652.8
1/17/2002 15936.1
1/18/2002 15835.6
1/21/2002 15724.6
1/22/2002 16141.3
1/23/2002 16020.1
1/24/2002 16165.7
1/25/2002 16311.6
1/28/2002 15914.4
1/29/2002 15953.4
1/30/2002 15748.8
1/31/2002 16062.8
2/1/2002 15940.5
2/4/2002 15743.9
2/5/2002 15452.9
2/6/2002 15529.8
 2/7/2002 15318.1
2/8/2002 15374.4
2/11/2002 15402.9
2/12/2002 15289.8
2/13/2002 15437.6
2/14/2002 15376.4
2/15/2002 15376.7
2/18/2002 15259.4
2/19/2002 15142.6
2/20/2002 15191.7
2/21/2002 15071.8
2/22/2002 15007.5
2/25/2002 15251.2
2/26/2002 15327.3
2/27/2002 15357.3
2/28/2002 15278.6
3/1/2002 15411.5
3/4/2002 15466.7
3/5/2002 15413.1
3/6/2002 15307.6
3/7/2002 15446.7
3/8/2002 15489.8
3/11/2002 15294.9
3/12/2002 15053
3/13/2002 15112.4
3/14/2002 15244.1
3/15/2002 15233.2
3/18/2002 15066.3
3/19/2002 14883
3/20/2002 14951.9
3/21/2002 14977.1
3/22/2002 15237.1
3/25/2002 14935.3
3/26/2002 14960.6
3/27/2002 15055.4
3/28/2002 15026.4
4/2/2002 14835.2
4/3/2002 14778
4/4/2002 14763.9
4/5/2002 14989.4
4/8/2002 14951.4
4/9/2002 15207.6
4/10/2002 15228.9
4/11/2002 15194.2
4/12/2002 15049.7
4/15/2002 15189.4
4/16/2002 15243.2
4/17/2002 15127.8
4/18/2002 15054.9
4/19/2002 14890.6
4/22/2002 14924
4/23/2002 14975
4/24/2002 14918.9
4/25/2002 15021.5
4/26/2002 15162.7
4/29/2002 15218.9
4/30/2002 15122.1
5/2/2002 14986.1
5/6/2002 15000.8
5/7/2002 14874.8
5/8/2002 14936
5/9/2002 14936.2
5/10/2002 14931.8
5/13/2002 14920.6
5/14/2002 14977.4
5/15/2002 14994
5/16/2002 15475.8
5/17/2002 15663
5/20/2002 15587
5/21/2002 15700.5
5/22/2002 15595.5
5/23/2002 15624
5/24/2002 15650.6
5/27/2002 15689.5
5/28/2002 15607.1
5/29/2002 15715.8
5/31/2002 15643
6/3/2002 15827.3
6/4/2002 15687.7
6/5/2002 15699.3
6/6/2002 15692.4
6/7/2002 15558.8
6/10/2002 15534.5
6/11/2002 15545.8
6/12/2002 15559.4
6/13/2002 15465.9
6/14/2002 15151.4
6/17/2002 15205.4
6/18/2002 15116.5
6/19/2002 14897.7
6/20/2002 14858.4
6/21/2002 15041
6/24/2002 14752.9
6/25/2002 14629.6
6/26/2002 14353.8
6/27/2002 14445.3
6/28/2002 14192.9
7/1/2002 14169.8
7/2/2002 13909.8
7/3/2002 13920.6
7/4/2002 13833.9
7/5/2002 14048.2
7/8/2002 14056.9
7/9/2002 14173.4
7/10/2002 13990
7/11/2002 13749.7
7/12/2002 13736.1
7/15/2002 13601.8
7/16/2002 13605.4
7/17/2002 13916.1
7/18/2002 13608.6
7/19/2002 13320.2
7/22/2002 12963
7/23/2002 13117.8
7/24/2002 12748.5
7/25/2002 12582.4
7/26/2002 12835.8
7/29/2002 12765
7/30/2002 12802.9
7/31/2002 12907.6
8/1/2002 13092.8
8/2/2002 13020.2
8/5/2002 12873.8
8/6/2002 12881
8/7/2002 12718.7
8/8/2002 12724.2
8/9/2002 12744.2
8/12/2002 12670.2
8/13/2002 13008.5
8/14/2002 12910.5
8/16/2002 12957.8
8/19/2002 12983.8
8/20/2002 12856.8
8/21/2002 13326.7
8/22/2002 13329.4
 8/23/2002 13393.9
8/26/2002 13472
8/27/2002 13764.8
8/28/2002 13480.1
8/29/2002 13271
8/30/2002 13433.8
9/2/2002 13409.5
9/3/2002 12966.9
9/4/2002 12857.1
9/5/2002 12770.8
9/6/2002 12992.8
9/9/2002 13044.6
9/10/2002 13265.7
9/11/2002 13407
9/12/2002 13178.6
9/13/2002 13079.8
9/16/2002 13225
9/17/2002 13261.8
9/18/2002 13063.7
9/19/2002 13038
9/20/2002 13201.2
9/23/2002 13108.1
9/24/2002 12848.2
9/25/2002 13065.3
9/26/2002 13037.6
9/27/2002 12985.7
9/30/2002 12797.3
10/1/2002 12740.3
10/2/2002 12771.2
10/3/2002 12862.5
10/4/2002 12864.1
10/7/2002 12723.1
10/8/2002 12732
10/9/2002 12742.1
10/10/2002 12893.1
10/11/2002 13130.1
10/14/2002 13186.7
10/15/2002 13441.2
10/16/2002 13357.8
10/17/2002 13426.6
10/18/2002 13652.6
10/21/2002 13640.5
10/22/2002 13752
10/23/2002 13739.8
10/24/2002 13729.5
10/25/2002 13690.1
10/28/2002 14042.3
10/29/2002 14078.9
10/30/2002 14042.5
10/31/2002 14093.2
11/4/2002 14195.9
11/5/2002 14039
11/6/2002 13839.2
11/7/2002 13765.8
11/8/2002 13793
11/12/2002 13834.9
11/13/2002 13824.6
11/14/2002 13946
11/15/2002 13841.7
11/18/2002 13920.1
11/19/2002 13990.8
11/20/2002 14045.2
11/21/2002 14454.3
11/22/2002 14516
11/25/2002 14881.3
11/26/2002 14739.5
11/27/2002 14850.6
11/28/2002 14834.1
11/29/2002 14662.9
12/2/2002 15026.1
12/3/2002 15028.7
12/4/2002 14838.1
12/5/2002 14909.7
12/6/2002 14724.2
12/9/2002 14726.4
12/10/2002 14507
12/11/2002 14408.8
12/12/2002 14531.5
12/13/2002 14534.7
12/16/2002 14564.4
12/17/2002 14523.9
12/18/2002 14164
12/19/2002 14135.8
12/20/2002 14116.7
12/23/2002 14294.3
12/27/2002 14402.5
12/30/2002 14390.3
12/31/2002 14366.7
1/2/2003 14378.1
1/3/2003 14770.5
 1/6/2003 14814.3
1/7/2003 14875.4
1/8/2003 14738
1/9/2003 14735.8
1/10/2003 14785.9
1/13/2003 15115.1
1/14/2003 15039.4
1/15/2003 15061.8
1/16/2003 14827.5
1/17/2003 14637.5
1/20/2003 14594.7
1/21/2003 14461.8
1/22/2003 14301.2
1/23/2003 14453.5
1/24/2003 14133.8
1/27/2003 13867.3
1/28/2003 13886.6
1/29/2003 13923.9
1/30/2003 13783.7
1/31/2003 13844.8
2/3/2003 14125.4
2/4/2003 13872
2/5/2003 13878
2/6/2003 13694.8
2/7/2003 13797.3
2/10/2003 13871.4
2/11/2003 13918.8
2/12/2003 13806.1
2/13/2003 13865.9
2/14/2003 13873.2
2/17/2003 14038.2
2/18/2003 13953.5
2/19/2003 13844.8
2/20/2003 13981.4
2/21/2003 13922.1
2/24/2003 13815
2/25/2003 13623
2/26/2003 13660
2/27/2003 13727.1
2/28/2003 13775.5
3/3/2003 13687.2
3/4/2003 13504.9
3/5/2003 13502.7
3/6/2003 13512.9
3/7/2003 13599.6
3/10/2003 13964.5
3/11/2003 13852.8
3/12/2003 13820.5
3/13/2003 13943.3
3/14/2003 13866.6
3/17/2003 13604.8
3/18/2003 13828.7
3/19/2003 13817
3/20/2003 13820.8
3/21/2003 14069.4
3/24/2003 14032.7
3/25/2003 14011.1
3/26/2003 14041.9
3/27/2003 13977.7
3/28/2003 13978.3
3/31/2003 13759.4
4/1/2003 13765
4/2/2003 13910.3
4/3/2003 14149.6
4/4/2003 14175.4
4/7/2003 14496
4/8/2003 14451.6
4/9/2003 14503.3
4/10/2003 14382.8
4/11/2003 14368.1
4/14/2003 14175
4/15/2003 14193.1
4/16/2003 14122
4/17/2003 14211.6
4/22/2003 14236.9
4/23/2003 14342
4/24/2003 14196.2
4/25/2003 14231.8
4/28/2003 14287.8
4/29/2003 14262.1
4/30/2003 14259.8
5/2/2003 14421.6
5/5/2003 14608.9
5/6/2003 14652.6
5/7/2003 14503.7
5/8/2003 14547.5
5/9/2003 14675.9
5/12/2003 14722.2
5/13/2003 14690.9
5/14/2003 15012.2
5/15/2003 14945.4
5/16/2003 14892.8
5/19/2003 14801.2
5/20/2003 14758.8
5/21/2003 14891.7
5/22/2003 14958.7
5/23/2003 15040.5
5/26/2003 15099.6
5/27/2003 14937.2
5/28/2003 15068.7
5/29/2003 15153.7
5/30/2003 15304.4
6/2/2003 15250.1
6/3/2003 15320.7
6/4/2003 15472.3
6/5/2003 15460
6/6/2003 15598.5
6/9/2003 15477.5
6/10/2003 15384.1
6/11/2003 15437.8
6/12/2003 15583
6/13/2003 15560.7
6/16/2003 15573.3
6/17/2003 15707.6
6/18/2003 15858.5
6/20/2003 15910.4
6/23/2003 15843.8
6/24/2003 15730.2
6/25/2003 15937.8
6/26/2003 15982.4
6/27/2003 15930.6
6/30/2003 15987.5
7/1/2003 15751.8
7/2/2003 15921.8
7/3/2003 16053.6
7/4/2003 16338.2
7/7/2003 16829.5
7/8/2003 16711
7/9/2003 16893
7/10/2003 17027
7/11/2003 17108.8
7/14/2003 17489.4
7/15/2003 17471.1
7/16/2003 17382.9
7/17/2003 17435.8
7/18/2003 17695.6
7/21/2003 17805.8
7/22/2003 17615.4
7/23/2003 17318.6
7/24/2003 17390.4
7/25/2003 17458.5
7/28/2003 17961.5
7/29/2003 18048.2
7/30/2003 17894.1
7/31/2003 18004.3
8/1/2003 17978.9
8/4/2003 17822.7
8/5/2003 17932.8
8/6/2003 17877.7
8/7/2003 18417.7
8/8/2003 18372.6
8/11/2003 18600.7
8/12/2003 19000
8/13/2003 18958.8
8/14/2003 19388
8/18/2003 19613.3
8/19/2003 19602.3
8/20/2003 19554.5
8/21/2003 20024
8/22/2003 20615.6
8/25/2003 20622
8/26/2003 21059.4
8/27/2003 20996.2
8/28/2003 20858.8
8/29/2003 21336.3
9/1/2003 22033.8
9/2/2003 21921.8
9/3/2003 21659.9
9/4/2003 21189.1
9/5/2003 20713.4
9/8/2003 20744.9
9/9/2003 20426.4
9/10/2003 19984
9/11/2003 20156.2
9/12/2003 19881.4
9/15/2003 19824.1
9/16/2003 20279.9
9/17/2003 20223.6
9/18/2003 20200.9
9/19/2003 20261.1
 9/22/2003 19704.3
9/23/2003 19783.4
9/24/2003 19824.8
9/25/2003 19805.5
9/26/2003 20002.4
9/29/2003 19772
9/30/2003 19330.5
10/1/2003 19338.3
10/2/2003 19675
10/3/2003 19938.3
10/6/2003 20649.7
10/7/2003 20566.3
10/8/2003 20920.4
10/9/2003 21161.8
10/10/2003 21181.2
10/13/2003 21107.6
10/14/2003 21512.7
10/15/2003 21818.8
10/16/2003 21395
10/17/2003 21213.9
10/20/2003 21080.5
10/21/2003 20632.7
10/22/2003 20318.4
10/23/2003 20339.9
10/24/2003 20214.8
10/27/2003 19948.2
10/28/2003 20553.4
10/29/2003 20450
10/30/2003 20757.4
10/31/2003 20663.7
11/3/2003 20752.6
11/4/2003 20413.8
11/5/2003 20399
11/6/2003 20647.6
11/7/2003 20602.6
11/10/2003 20691.8
11/12/2003 20401.7
11/13/2003 20388.2
11/14/2003 20425.1
11/17/2003 19899.7
11/18/2003 19674.1
11/19/2003 19333.5
11/20/2003 18782.8
11/21/2003 19144.3
11/24/2003 19310.3
11/25/2003 18962.6
11/26/2003 19056
11/27/2003 19249.1
11/28/2003 19231.5
12/1/2003 19818.8
12/2/2003 19850.9
12/3/2003 19854.9
12/4/2003 19626
12/5/2003 19610.2
12/8/2003 20066.5
12/9/2003 20337
12/10/2003 20297.6
12/11/2003 20476.8
12/12/2003 20726
12/15/2003 20733.4
12/16/2003 20693.4
12/17/2003 20516.2
12/18/2003 20637.7
12/19/2003 20603.5
12/22/2003 20636
12/23/2003 20862.1
12/29/2003 20855.1
12/30/2003 20862.2
12/31/2003 20820.1
1/2/2004 21299.4
1/5/2004 22017.8
1/6/2004 21953.6
1/7/2004 21972.6
1/8/2004 21958.3
1/9/2004 21813.7
1/12/2004 22276.7
1/13/2004 22338.2
1/14/2004 22012.3
1/15/2004 22155.2
1/16/2004 22010.2
1/19/2004 22144
1/20/2004 22238.2
1/21/2004 22137.2
1/22/2004 22411.7
1/23/2004 22490.1
1/26/2004 22518.2
1/27/2004 22469.1
1/28/2004 21829.9
1/29/2004 21751.4
1/30/2004 21947.2
 2/2/2004 22227.7
2/3/2004 22063.4
2/4/2004 22160.8
2/5/2004 22244.2
2/6/2004 22512.9
2/9/2004 23085.1
2/10/2004 23352.8
2/11/2004 23259.5
2/12/2004 23400.4
2/13/2004 23294
2/16/2004 23448.5
2/17/2004 23493.6
2/18/2004 23477.3
2/19/2004 23187.8
2/20/2004 23333.9
2/23/2004 23133
2/24/2004 22586.8
2/25/2004 22653.5
2/26/2004 22759.8
2/27/2004 23317.9
3/1/2004 23844
3/2/2004 23811.2
3/3/2004 23718.8
3/4/2004 23677.3
3/5/2004 23858.1
3/8/2004 24243.2
3/9/2004 23832.7
3/10/2004 23910.7
3/11/2004 23503.9
3/12/2004 23677.4
3/15/2004 23275.2
3/16/2004 23509.1
3/17/2004 23668.7
3/18/2004 23309.5
3/19/2004 23089.2
3/22/2004 23027.5
3/23/2004 23355.7
3/24/2004 23353.9
3/25/2004 23642.8
3/26/2004 23682.1
3/29/2004 23863.7
3/30/2004 24044.6
3/31/2004 23870.1
4/1/2004 23883.7
4/2/2004 24387.8
 4/5/2004 24559.3
4/6/2004 24559.1
4/7/2004 24463.7
4/8/2004 24694.1
4/13/2004 25206.6
4/14/2004 25013.5
4/15/2004 25196.3
4/16/2004 25059.1
4/19/2004 24955.1
4/20/2004 25130.8
4/21/2004 25158.3
4/22/2004 24469.7
4/23/2004 24639.8
4/26/2004 24613.8
4/27/2004 24611.8
4/28/2004 24601.6
4/29/2004 24100.2
4/30/2004 24304.4
5/4/2004 24454.6
5/5/2004 24126
5/6/2004 23919.4
5/7/2004 23651.1
5/10/2004 22962.7
5/11/2004 22623.5
5/12/2004 22870.3
5/13/2004 22523.4
5/14/2004 22677.5
5/17/2004 22743.8
5/18/2004 22984.5
5/19/2004 23261.2
5/20/2004 23282.2
5/21/2004 23280.3
5/24/2004 23245.4
5/25/2004 22891.7
5/26/2004 23290.7
5/27/2004 23421.8
5/28/2004 23541.7
5/31/2004 23607.7
6/1/2004 23506.9
6/2/2004 23738.4
6/3/2004 23665.8
6/4/2004 23506.9
6/7/2004 23669.6
6/8/2004 23673.8
6/9/2004 23422
6/11/2004 23471.2
6/14/2004 23157.1
6/15/2004 23260.4
6/16/2004 23203.1
6/17/2004 23007.8
6/18/2004 23058.9
6/21/2004 23437.7
6/22/2004 23385.1
6/23/2004 23569.8
6/24/2004 23635.2
6/25/2004 23818.9
6/28/2004 23938.1
6/29/2004 24000.8
6/30/2004 23949.3
7/1/2004 23896
7/2/2004 23757.2
7/5/2004 23770.6
7/6/2004 23635.1
7/7/2004 23766.6
7/8/2004 23861.8
7/9/2004 23847.6
7/12/2004 23744.8
7/13/2004 23526.4
7/14/2004 23364.6
7/15/2004 23188.9
7/16/2004 23508.2
7/19/2004 23611.9
7/20/2004 23710.7
7/21/2004 23994.7
7/22/2004 23813.6
7/23/2004 23879.1
7/26/2004 23913.2
7/27/2004 23809.3
7/28/2004 23584.3
7/29/2004 23628.4
7/30/2004 23632.3
8/2/2004 23637.7
8/3/2004 23786.5
8/4/2004 23835.3
8/5/2004 23981.2
8/6/2004 23736.3
8/9/2004 23503
8/10/2004 23551.1
8/11/2004 23245
8/12/2004 23324.9
 8/13/2004 23367.6
8/16/2004 23394.2
8/17/2004 23623.2
8/18/2004 23751.6
8/19/2004 23787.9
8/20/2004 23917.9
8/23/2004 23941
8/24/2004 24224.5
8/25/2004 23961.3
8/26/2004 23955.1
8/27/2004 24179.8
8/30/2004 24132
8/31/2004 24239.2
9/1/2004 24306.2
9/2/2004 24364.4
9/3/2004 24412.7
9/6/2004 24537.1
9/7/2004 24838.6
9/8/2004 24953.9
9/9/2004 24829.5
9/10/2004 24939.4
9/13/2004 25095
9/14/2004 25078.7
9/15/2004 25182.2
9/16/2004 25185.9
9/17/2004 25312.5
9/20/2004 25238.8
9/21/2004 25272.7
9/22/2004 25199.8
9/23/2004 25078.1
9/24/2004 24869.3
9/27/2004 24956
9/28/2004 25128.7
9/29/2004 25190.3
9/30/2004 25267.8
10/1/2004 25254.9
10/4/2004 25619.4
10/5/2004 25735.8
10/6/2004 25763.6
10/7/2004 25723.7
10/8/2004 25451
10/11/2004 25489.3
10/12/2004 24949.9
10/13/2004 24949.1
10/14/2004 24736.5
10/15/2004 24871.5
10/18/2004 24706
10/19/2004 25050.8
10/20/2004 24927.3
10/21/2004 24982.7
10/22/2004 25020.2
10/25/2004 24736.1
10/26/2004 24821.7
10/27/2004 24949.5
10/28/2004 24986.9
10/29/2004 25419.3
11/2/2004 25781.9
11/3/2004 25572.8
11/4/2004 25503.6
11/5/2004 25327.7
11/8/2004 25160.9
11/9/2004 25554.5
11/10/2004 25521.3
11/12/2004 25623.9
11/15/2004 25312.7
11/16/2004 25205.6
11/17/2004 25277.9
11/18/2004 25332.9
11/19/2004 25309.5
11/22/2004 25133.2
11/23/2004 24887.1
11/24/2004 24852.8
11/25/2004 25153.2
11/26/2004 25268.4
11/29/2004 25305.2
11/30/2004 25424.7
12/1/2004 25621.3
12/2/2004 26107.2
12/3/2004 26040.2
12/6/2004 25917.8
12/7/2004 26067.8
12/8/2004 25917.1
12/9/2004 25682.7
12/10/2004 25653.7
12/13/2004 25725.9
12/14/2004 25664.9
12/15/2004 25839.4
12/16/2004 26152.4
12/17/2004 26206.2
12/20/2004 26476.7
12/21/2004 26363.2
12/22/2004 26201.5
12/23/2004 26049
12/24/2004 26152.4
12/27/2004 26203
12/28/2004 26060.8
12/29/2004 26471
12/30/2004 26576.9
12/31/2004 26636.2
1/3/2005 26709.5
1/4/2005 26567.4
1/5/2005 26052.6
1/6/2005 25886.8
1/7/2005 25931.4
1/10/2005 25752.8
1/11/2005 25626.2
1/12/2005 25716.8
1/13/2005 25813.1
1/14/2005 25767.1
1/17/2005 25792.3
1/18/2005 25278.4
1/19/2005 25390.4
1/20/2005 25333.7
1/21/2005 25206.5
1/24/2005 25224.1
1/25/2005 25421.4
1/26/2005 25582.9
1/27/2005 25690.2
1/28/2005 25792.3
1/31/2005 25993
2/1/2005 26297.2
2/2/2005 26231.1
2/3/2005 26282.9
2/4/2005 26638.9
2/7/2005 26934.3
2/8/2005 26851.1
2/9/2005 26719.8
2/10/2005 26877.3
2/11/2005 26812.1
2/14/2005 26809.3
2/15/2005 26964.6
2/16/2005 27500.7
2/17/2005 27800.8
2/18/2005 27752.8
2/21/2005 28019.2
2/22/2005 27873.4
2/23/2005 27793.7
2/24/2005 28073.2
2/25/2005 28547.1
2/28/2005 28294.5
3/1/2005 28227.3
3/2/2005 27434.7
3/3/2005 27580.5
3/4/2005 27841.2
3/7/2005 28007.8
3/8/2005 27901.1
3/9/2005 28218.8
3/10/2005 27992.7
3/11/2005 27614
3/14/2005 27301.2
3/15/2005 27347.5
3/16/2005 26807.7
3/17/2005 26623.8
3/18/2005 26850
3/21/2005 26411.8
3/22/2005 26840.7
3/23/2005 26802
3/24/2005 26908.7
3/29/2005 26901.2
3/30/2005 27023.6
3/31/2005 27268.1
4/1/2005 27197.3
4/4/2005 27178.6
4/5/2005 27419.4
4/6/2005 27583
4/7/2005 27335.1
4/11/2005 27358.3
4/12/2005 27325.7
4/13/2005 27311.2
4/14/2005 27047.1
4/15/2005 26865.9
4/18/2005 26345.4
4/19/2005 26340.8
4/20/2005 26082.7
4/21/2005 26342.7
4/22/2005 26534
4/25/2005 26565.2
4/26/2005 26311.7
4/27/2005 25939.4
4/28/2005 25726.4
4/29/2005 25813.6
5/2/2005 25887
5/4/2005 25856.9
5/5/2005 25975.9
5/6/2005 25977.6
5/9/2005 26000.6
5/10/2005 25624.2
5/11/2005 25736.8
5/12/2005 25839
5/13/2005 25662.6
5/16/2005 25617
5/17/2005 25718.5
5/18/2005 26092.9
5/19/2005 26187.9
5/20/2005 26324
5/23/2005 26303.7
5/24/2005 26216.4
5/25/2005 26279.5
5/27/2005 26712.7
5/30/2005 26744.5
5/31/2005 26744.4
6/1/2005 26499.2
6/2/2005 26793.6
6/3/2005 26974.6
6/6/2005 27335.9
6/7/2005 27441.9
6/8/2005 27425.4
6/9/2005 27521.2
6/10/2005 27574.7
6/13/2005 27688.3
6/14/2005 27465.2
6/15/2005 27827.4
6/16/2005 27819.5
6/17/2005 27985.8
6/20/2005 27996.8
6/21/2005 28041.3
6/22/2005 28394.3
6/23/2005 28336.2
6/24/2005 28071.3
6/27/2005 27899.2
6/28/2005 28108.7
6/29/2005 28089.8
6/30/2005 28332.1
7/1/2005 28620.1
7/4/2005 28884.3
 7/5/2005 28748.4
7/6/2005 28908.9
7/7/2005 28564.5
7/8/2005 28925.6
7/11/2005 28922
7/12/2005 29248.2
7/13/2005 29480.6
7/14/2005 29516.4
7/15/2005 29430.5
7/18/2005 29239
7/19/2005 29332.5
7/20/2005 29501.5
7/21/2005 29363.1
7/22/2005 29165.5
7/25/2005 29377.4
7/26/2005 29601.5
7/27/2005 29870.1
7/28/2005 30239.9
7/29/2005 30448.3
8/1/2005 30665.4
8/2/2005 31189.9
8/3/2005 30813.4
8/4/2005 30880.9
8/5/2005 30907.2
8/8/2005 31314.8
8/9/2005 31320.2
8/10/2005 31055.3
8/11/2005 30968.2
8/12/2005 30736
8/16/2005 31008.1
8/17/2005 30890.7
8/18/2005 30562.6
8/19/2005 30548.5
8/22/2005 30698.1
8/23/2005 30707.9
8/24/2005 30697.4
8/25/2005 30615
8/26/2005 30917.7
8/29/2005 31090.6
8/30/2005 31362.4
8/31/2005 31364.3
9/1/2005 31884
9/2/2005 31959.3
9/5/2005 31706.9
9/6/2005 31867.6
 9/7/2005 31893.7
9/8/2005 31734.5
9/9/2005 32084.5
9/12/2005 32426.5
9/13/2005 32428.3
9/14/2005 32468.5
9/15/2005 32917
9/16/2005 33256.3
9/19/2005 33916.9
9/20/2005 33756.9
9/21/2005 33535.2
9/22/2005 33440.1
9/23/2005 33223.9
9/26/2005 33482.2
9/27/2005 33761.7
9/28/2005 33384.7
9/29/2005 33418.5
9/30/2005 33801.2
10/3/2005 34281.2
10/4/2005 34179.4
10/5/2005 33708.5
10/6/2005 32700.6
10/7/2005 32700.7
10/10/2005 32709.1
10/11/2005 33153.2
10/12/2005 32891.8
10/13/2005 31792.6
10/14/2005 31599.9
10/17/2005 31842.3
10/18/2005 31899.1
10/19/2005 31271.9
10/20/2005 31761.2
10/21/2005 31727.4
10/24/2005 31870.6
10/25/2005 32146.7
10/26/2005 31987
10/27/2005 31549.8
10/28/2005 31728.5
10/31/2005 32024.4
11/2/2005 32801.7
11/3/2005 33178.9
11/4/2005 33317.6
11/7/2005 33084.8
11/8/2005 32989.1
11/9/2005 33026.9
11/10/2005 33012.9
11/14/2005 33131.5
11/15/2005 33079.3
11/16/2005 33001.5
11/17/2005 33590.2
11/18/2005 33667
11/21/2005 33405.9
11/22/2005 33119.9
11/23/2005 33275
11/24/2005 33299.9
11/25/2005 33392.8
11/28/2005 33635.6
11/29/2005 33749.8
11/30/2005 33926.1
12/1/2005 34111.3
12/2/2005 34480.7
12/5/2005 34371
12/6/2005 34147.5
12/7/2005 34481.2
12/8/2005 34447.5
12/9/2005 34333.9
12/12/2005 34497.1
12/13/2005 34434.2
12/14/2005 34803.1
12/15/2005 34716.8
12/16/2005 34821.8
12/19/2005 34942.1
12/20/2005 35343.4
12/21/2005 35537.6
12/22/2005 35502.9
12/23/2005 35730.4
12/27/2005 36068.6
12/28/2005 35854.9
12/29/2005 35983.2
12/30/2005 35600.8
1/2/2006 36046.6
1/3/2006 36814.1
1/4/2006 37631.2
1/5/2006 37603.5
1/6/2006 37921.1
1/9/2006 37798.7
1/10/2006 37435.5
1/11/2006 38091
1/12/2006 38071.1
1/13/2006 37599.5
1/16/2006 38138.2
1/17/2006 38129.4
1/18/2006 37854.9
1/19/2006 38782.9
1/20/2006 39013.1
1/23/2006 38932.2
1/24/2006 38906
1/25/2006 39351.6
1/26/2006 39008.1
1/27/2006 39107
1/30/2006 39109.1
1/31/2006 37854.9
2/1/2006 38038
2/2/2006 37964.8
2/3/2006 37222
2/6/2006 38072.1
2/7/2006 38297.5
2/8/2006 38162.7
2/9/2006 38335.5
2/10/2006 37870.9
2/13/2006 37664.3
2/14/2006 37978.9
2/15/2006 38109
2/16/2006 37599.6
2/17/2006 38625.8
2/20/2006 39165.2
2/21/2006 39153.9
2/22/2006 39128.3
2/23/2006 39222.5
2/24/2006 39794
2/27/2006 40073.4
2/28/2006 38854.4
3/1/2006 39195
3/2/2006 39584.2
3/3/2006 39357
3/6/2006 39645.5
3/7/2006 38761.7
3/8/2006 38039.7
3/9/2006 38136.2
3/10/2006 37942.1
3/13/2006 37978.9
3/14/2006 37672.5
3/15/2006 38218.9
3/16/2006 39033.2
3/17/2006 39214.4
3/20/2006 39183.9
3/21/2006 38973.9
3/22/2006 38890.7
3/23/2006 39471.4
3/24/2006 39660.8
3/27/2006 40040.5
3/28/2006 39528.2
3/29/2006 39621.1
3/30/2006 40115.9
3/31/2006 40220.3
4/3/2006 40867.6
4/4/2006 40929.2
4/5/2006 40825.9
4/6/2006 41216.4
4/7/2006 41823.1
4/10/2006 41776.3
4/11/2006 41446.3
4/12/2006 41790.1
4/13/2006 42018.4
4/18/2006 42717.8
4/19/2006 42715.5
4/20/2006 43572.7
4/21/2006 43979.5
4/24/2006 44446.2
4/25/2006 44281.2
4/26/2006 44688.7
4/27/2006 43646.6
4/28/2006 43998.6
5/2/2006 44052.8
5/4/2006 44769.3
5/5/2006 45070.9
5/8/2006 45591.9
5/9/2006 44939.9
5/10/2006 44798.1
5/11/2006 45894.6
5/12/2006 45390.3
5/15/2006 43998.4
5/16/2006 43995
5/17/2006 43072.1
5/18/2006 42854
5/19/2006 42656.8
5/22/2006 40384.5
5/23/2006 40815.6
5/24/2006 39393.3
5/25/2006 39841.7
5/26/2006 40446.4
5/29/2006 40446.3
5/30/2006 39918.8
5/31/2006 39632.2
6/1/2006 39971
6/2/2006 40917.5
6/5/2006 41234.4
6/6/2006 40352.5
6/7/2006 40226.3
6/8/2006 39259.1
6/9/2006 38758.3
6/12/2006 37425.8
6/13/2006 36148.3
6/14/2006 36020.7
6/16/2006 36340.6
6/19/2006 37160.4
6/20/2006 37187.3
6/21/2006 37449.7
6/22/2006 37226
6/23/2006 37402.6
6/26/2006 37980.9
6/27/2006 39552.8
6/28/2006 40124.1
6/29/2006 39986.2
6/30/2006 40644.6
7/3/2006 40760.2
7/4/2006 41132
7/5/2006 40814.4
7/6/2006 41991.4
7/7/2006 42875.6
7/10/2006 43265.6
7/11/2006 42967.6
7/12/2006 43549.1
7/13/2006 42080.6
7/14/2006 42010.8
7/17/2006 41508.2
7/18/2006 42076.4
7/19/2006 42278.4
7/20/2006 43600.2
7/21/2006 43418
7/24/2006 43630
7/25/2006 44063.3
7/26/2006 44392.7
7/27/2006 45750.8
7/28/2006 45781.7
7/31/2006 45894.9
8/1/2006 45121.2
8/2/2006 44735.7
8/3/2006 43507.4
8/4/2006 44003.3
8/7/2006 43648.7
8/8/2006 43609.4
8/9/2006 44519.1
8/10/2006 43759
8/11/2006 42742.7
8/14/2006 42977
8/16/2006 43402.6
8/17/2006 42968.6
8/18/2006 43166.9
8/21/2006 43194.3
8/22/2006 43513.7
8/23/2006 43517
8/24/2006 42900.4
8/25/2006 42583.7
8/28/2006 42384.4
8/29/2006 43330
8/30/2006 43787.2
8/31/2006 43363.3
9/1/2006 43488
9/4/2006 44770.1
9/5/2006 45033.3
9/6/2006 44716.6
9/7/2006 44301.1
9/8/2006 44071.9
9/11/2006 43768.5
9/12/2006 44289.7
9/13/2006 44795.8
9/14/2006 44429.9
9/15/2006 44352.5
9/18/2006 44870.9
9/19/2006 44659.4
9/20/2006 44176.6
9/21/2006 44057.5
9/22/2006 43772.1
9/25/2006 44222.2
9/26/2006 44387.9
9/27/2006 43995.9
9/28/2006 44360.1
9/29/2006 44052.5
10/2/2006 44209.1
 10/3/2006 44007.7
10/4/2006 44267.5
10/5/2006 45008.8
10/6/2006 44966.6
10/9/2006 45464.6
10/10/2006 46138.4
10/11/2006 46340.3
10/12/2006 46950.8
10/13/2006 47280.4
10/16/2006 47393.9
10/17/2006 46813
10/18/2006 47651
10/19/2006 47823.9
10/20/2006 47562.9
10/23/2006 47432.3
10/24/2006 47523.5
10/25/2006 47951.5
10/26/2006 48310.2
10/27/2006 47761
10/30/2006 47209.1
10/31/2006 47358.1
11/2/2006 47361.5
11/3/2006 47833.4
11/6/2006 48767
11/7/2006 49534.6
11/8/2006 49437.1
11/9/2006 49555.2
11/10/2006 49032.6
11/13/2006 48958.5
11/14/2006 48900.4
11/15/2006 48099
11/16/2006 48526.8
11/17/2006 48300.4
11/20/2006 48381.1
11/21/2006 48977.6
11/22/2006 49698.1
11/23/2006 49701.4
11/24/2006 49566.1
11/27/2006 49477.9
11/28/2006 49344.9
11/29/2006 50425.4
11/30/2006 50230.3
12/1/2006 50601.7
12/4/2006 51681
12/5/2006 52370.8
 12/6/2006 52019.9
12/7/2006 52339
12/8/2006 52166.5
12/11/2006 52024.8
12/12/2006 51747.1
12/13/2006 51927.1
12/14/2006 52037.9
12/15/2006 51962
12/18/2006 52242.2
12/19/2006 50778.1
12/20/2006 50164.9
12/21/2006 50232.4
12/22/2006 49730.6
12/27/2006 50740.2
12/28/2006 50477.5
12/29/2006 50411.8
1/2/2007 51203
1/3/2007 51220.1
1/4/2007 50381.1
1/5/2007 49560.3
1/8/2007 49512.9
1/9/2007 49769.5
1/10/2007 49264.4
1/11/2007 50484.1
1/12/2007 51020.9
1/15/2007 52198.7
1/16/2007 52195.6
1/17/2007 52362.2
1/18/2007 53853.2
1/19/2007 54048.2
1/22/2007 53574
1/23/2007 53652.2
1/24/2007 53681.5
1/25/2007 53433.5
1/26/2007 53488
1/29/2007 53792
1/30/2007 53717.9
1/31/2007 54558.1
2/1/2007 55431.5
2/2/2007 55314
2/5/2007 55358.6
2/6/2007 55236.1
2/7/2007 55099.9
2/8/2007 53519
2/9/2007 53826.9
2/12/2007 52939.2
2/13/2007 53920.4
2/14/2007 54145.9
2/15/2007 53896.1
2/16/2007 53834.9
2/19/2007 54712.1
2/20/2007 54274.7
2/21/2007 54821.4
2/22/2007 55641.5
2/23/2007 55702.5
2/26/2007 55339.8
2/27/2007 52906.4
2/28/2007 51900.4
3/1/2007 51503
3/2/2007 51917.3
3/5/2007 50746.7
3/6/2007 51482.9
3/7/2007 51415.6
3/8/2007 53059.9
3/9/2007 52910.8
3/12/2007 53053.5
3/13/2007 52739.9
3/14/2007 52873.5
3/15/2007 53206.8
3/16/2007 53676.9
3/19/2007 54591.4
3/20/2007 54537.9
3/21/2007 55234.9
3/22/2007 56315.4
3/23/2007 56936.5
3/26/2007 56464.4
3/27/2007 56643.4
3/28/2007 56288.8
3/29/2007 57283.2
3/30/2007 57524.6
4/2/2007 56816.2
4/3/2007 57604.4
4/4/2007 57981.8
4/5/2007 58183.8
4/10/2007 58928
4/11/2007 59206.4
4/12/2007 58298.2
4/13/2007 58822.5
4/16/2007 59424.6
4/17/2007 59353.8
4/18/2007 59682
4/19/2007 59268.3
4/20/2007 60316.7
4/23/2007 60311.3
4/24/2007 59722.6
4/25/2007 59535.4
4/26/2007 59477.1
4/27/2007 59378.1
4/30/2007 59805.5
5/2/2007 60331.7
5/4/2007 61553.7
5/7/2007 61283.8
5/8/2007 60116.3
5/9/2007 60121.4
5/10/2007 59328.3
5/11/2007 59667.4
5/14/2007 60517
5/15/2007 59885.6
5/16/2007 59588.9
5/17/2007 59350.3
5/18/2007 59952.3
5/21/2007 61050.5
5/22/2007 61782.8
5/23/2007 61505.9
5/24/2007 61888.7
5/25/2007 61664.7
5/28/2007 62623.6
5/29/2007 62779.2
5/30/2007 62314
5/31/2007 63566.1
6/1/2007 64610.8
6/4/2007 64499.2
6/5/2007 64622.7
6/6/2007 63527
6/8/2007 62956.2
6/11/2007 63873
6/12/2007 63348.7
6/13/2007 63821.8
6/14/2007 64698.7
6/15/2007 65438.2
6/18/2007 65319.1
6/19/2007 65473.8
6/20/2007 64940.2
6/21/2007 65003.3
6/22/2007 65712.8
6/25/2007 65800.9
6/26/2007 66578.7
6/27/2007 65609.2
6/28/2007 66425.3
6/29/2007 66077.7
7/2/2007 65637.4
7/3/2007 66608.2
7/4/2007 66951.7
7/5/2007 66850.1
7/6/2007 67568.5
7/9/2007 67288.8
7/10/2007 66219.4
7/11/2007 65815.1
7/12/2007 65895.9
7/13/2007 65989.7
7/16/2007 65079.4
7/17/2007 65056.7
7/18/2007 64971.6
7/19/2007 65915.4
7/20/2007 65257.3
7/23/2007 66045.6
7/24/2007 65252.9
7/25/2007 64842.3
7/26/2007 63188.2
7/27/2007 62609.5
7/30/2007 62548
7/31/2007 63670.5
8/1/2007 62297.3
8/2/2007 62426.4
8/3/2007 61684.4
8/6/2007 60750.1
8/7/2007 61343.3
8/8/2007 61302.4
8/9/2007 60310.6
8/10/2007 58395.5
8/13/2007 59707.7
8/14/2007 59123.7
8/16/2007 55510.6
8/17/2007 56506.5
8/20/2007 56759.2
8/21/2007 56034.8
8/22/2007 58592.8
8/23/2007 59253.2
8/24/2007 60108.2
8/27/2007 60073.5
 8/28/2007 59447
8/29/2007 59960.7
8/30/2007 59061.6
8/31/2007 60649.9
9/3/2007 61010.5
9/4/2007 61406.6
9/5/2007 60397.9
9/6/2007 59920.9
9/7/2007 59197.4
9/10/2007 58174.1
9/11/2007 58692.1
9/12/2007 59619.6
9/13/2007 60416.6
9/14/2007 60071.3
9/17/2007 59984.9
9/18/2007 60579
9/19/2007 62572.6
9/20/2007 62599.6
9/21/2007 62259.2
9/24/2007 61570.2
9/25/2007 61032
9/26/2007 61230.9
9/27/2007 61030.3
9/28/2007 60368.9
10/1/2007 60287.5
10/2/2007 61196.5
10/3/2007 60947
10/4/2007 61048.1
10/5/2007 61554.1
10/8/2007 61753
10/9/2007 63068.1
10/10/2007 62967
10/11/2007 64057.2
10/12/2007 63813.9
10/15/2007 64292.3
10/16/2007 63301.4
10/17/2007 63618.7
10/18/2007 62552.9
10/19/2007 63132.7
10/22/2007 62626.9
10/23/2007 63836.9
10/24/2007 63436.8
10/25/2007 63604.3
10/26/2007 63366.3
10/29/2007 63759.6
10/30/2007 63363.6
10/31/2007 63126.5
11/2/2007 62154.6
11/5/2007 61759.1
11/6/2007 61527.4
11/7/2007 59953.2
11/8/2007 59276.1
11/9/2007 58222.8
11/12/2007 57244.5
11/13/2007 57978.4
11/14/2007 57384
11/15/2007 55600.2
11/16/2007 55517.6
11/19/2007 55558
11/20/2007 55668.3
11/21/2007 54670.6
11/22/2007 55613.8
11/23/2007 56094.4
11/26/2007 55385.7
11/27/2007 54575.4
11/28/2007 55778.3
11/29/2007 56105.3
11/30/2007 56680.3
12/3/2007 56412.8
12/4/2007 56514.4
12/5/2007 58143
12/6/2007 58126.2
12/7/2007 58635.8
12/10/2007 58795
12/11/2007 58396.8
12/12/2007 58629.9
12/13/2007 57736.5
12/14/2007 56871.4
12/17/2007 55401.6
12/18/2007 55130.6
12/19/2007 55060.8
12/20/2007 55309.8
12/21/2007 55792.5
12/27/2007 56560.9
12/28/2007 55648.5
1/2/2008 55521.4
1/3/2008 55498
1/4/2008 54850.7
1/7/2008 53718.5
1/8/2008 53862.6
 1/9/2008 52419.1
1/10/2008 51123.3
1/11/2008 50400.8
1/14/2008 49644.9
1/15/2008 47863.6
1/16/2008 46205
1/17/2008 46548.8
1/18/2008 47128.7
1/21/2008 44509.4
1/22/2008 45113.2
1/23/2008 45362.1
1/24/2008 47258.7
1/25/2008 47522.1
1/28/2008 46632.2
1/29/2008 48037.1
1/30/2008 48451
1/31/2008 47747.8
2/1/2008 49092.2
2/4/2008 49429.4
2/5/2008 47875
2/6/2008 47929.5
2/7/2008 47263.3
2/8/2008 47589
2/11/2008 47942.4
2/12/2008 49364.3
2/13/2008 49770.4
2/14/2008 50029.4
2/15/2008 49309.4
2/18/2008 50193.5
2/19/2008 50149.7
2/20/2008 49837.5
2/21/2008 49721.8
2/22/2008 49320.2
2/25/2008 49413.1
2/26/2008 49038.7
2/27/2008 48910.1
2/28/2008 48505.5
2/29/2008 47522
3/3/2008 46556.9
3/4/2008 45807.7
3/5/2008 46772.3
3/6/2008 46335.8
3/7/2008 45792.5
3/10/2008 46397.3
3/11/2008 47346
3/12/2008 47624.2
3/13/2008 46423.8
3/14/2008 46239.4
3/17/2008 44933.9
3/18/2008 46332.9
3/19/2008 46667.4
3/20/2008 45903.7
3/25/2008 47290.8
3/26/2008 47380.9
3/27/2008 48012.4
3/28/2008 47936.7
3/31/2008 48011.3
4/1/2008 48584.8
4/2/2008 48548.1
4/3/2008 48137.5
4/4/2008 48615.5
4/7/2008 48901
4/8/2008 48249.1
4/9/2008 48557.8
4/10/2008 48148.8
4/11/2008 47064.2
4/14/2008 46715.7
4/15/2008 47005.7
4/16/2008 47125.1
4/17/2008 46997.5
4/18/2008 47477.1
4/21/2008 46957.6
4/22/2008 46152.2
4/23/2008 45394
4/24/2008 45957.9
4/25/2008 46265.3
4/28/2008 46807.9
4/29/2008 46223.9
4/30/2008 46691.8
5/5/2008 47427.9
5/6/2008 47536.3
5/7/2008 48264.3
5/8/2008 47729.9
5/9/2008 47598.7
5/12/2008 47956.5
5/13/2008 48014.4
5/14/2008 48321.4
5/15/2008 47760.8
5/16/2008 47960.4
5/19/2008 47709.8
5/20/2008 47025.2
5/21/2008 47015
5/23/2008 46573.9
5/26/2008 46620
5/27/2008 46582.8
5/28/2008 46868.5
5/29/2008 46546.5
5/30/2008 46624.4
6/2/2008 46390.8
6/3/2008 46692.4
6/4/2008 45908.7
6/5/2008 46100.4
6/6/2008 45819.4
6/9/2008 45029.6
6/10/2008 43782.3
6/11/2008 42968.1
6/12/2008 43459.8
6/13/2008 43623.3
6/16/2008 43322.9
6/17/2008 43559.6
6/18/2008 42925.3
6/19/2008 43310.3
6/20/2008 42987.4
6/23/2008 42272.1
6/24/2008 42006.2
6/25/2008 42077.3
6/26/2008 42117.4
6/27/2008 41373.8
6/30/2008 41146.3
7/1/2008 40489.4
7/2/2008 40420
7/3/2008 40101.8
7/4/2008 39584
7/7/2008 39471.6
7/8/2008 39429.8
7/9/2008 40003.1
7/10/2008 39632.8
7/11/2008 38927.9
7/14/2008 38828.5
7/15/2008 37654.1
7/16/2008 37507.6
7/17/2008 38682.7
7/18/2008 38847.3
7/21/2008 39745.4
7/22/2008 39799.2
7/23/2008 40702.5
7/24/2008 40381.8
7/25/2008 40640.4
7/28/2008 40879.5
7/29/2008 40869.2
7/30/2008 42416.4
7/31/2008 42405.8
8/1/2008 42017.9
8/4/2008 41628.1
8/5/2008 42118.2
8/6/2008 41437.1
8/7/2008 40924.2
8/8/2008 40651.8
8/11/2008 40950
8/12/2008 41458
8/13/2008 41049.8
8/14/2008 40903.5
8/18/2008 40736.8
8/19/2008 39777.5
8/20/2008 39888.1
8/21/2008 39903.2
8/22/2008 40411.3
8/25/2008 40281.6
8/26/2008 39799
8/27/2008 39468.2
8/28/2008 40149.9
8/29/2008 40481.8
9/1/2008 40440.1
9/2/2008 41389.1
9/3/2008 41152.3
9/4/2008 41263
9/5/2008 39913.5
9/8/2008 40654.5
9/9/2008 40246.8
9/10/2008 39572.3
9/11/2008 39039
9/12/2008 39121
9/15/2008 37705.1
9/16/2008 36561
9/17/2008 36431.5
9/18/2008 36578.5
9/19/2008 38361
9/22/2008 38277.9
9/23/2008 37405.6
9/24/2008 37486.1
 9/25/2008 38400.1
9/26/2008 38460.5
9/29/2008 36854.8
9/30/2008 37367.3
10/1/2008 37783.1
10/2/2008 37179.6
10/3/2008 36830.3
10/6/2008 34832.3
10/7/2008 34166.9
10/8/2008 33643.4
10/9/2008 33724
10/10/2008 31041.4
10/13/2008 31554.9
10/14/2008 32757.1
10/15/2008 30997.3
10/16/2008 30047.4
10/17/2008 28624.8
10/20/2008 28670.1
10/21/2008 29096.6
10/22/2008 27282.2
10/23/2008 26273.3
10/24/2008 25291.4
10/27/2008 25278.6
10/28/2008 25874.1
10/29/2008 27497
10/30/2008 28056.3
10/31/2008 28397.1
11/3/2008 28455.9
11/4/2008 29600.5
11/5/2008 29070.6
11/6/2008 27976.8
11/7/2008 28427.3
11/10/2008 28820
11/12/2008 27590.6
11/13/2008 26702.5
11/14/2008 27110.6
11/17/2008 26583.3
11/18/2008 25778.6
11/19/2008 26108.6
11/20/2008 24852.9
11/21/2008 25388.8
11/24/2008 26964.3
11/25/2008 27232.2
11/26/2008 27246.4
11/27/2008 27543.5
11/28/2008 27130.1
12/1/2008 26605
12/2/2008 27008.2
12/3/2008 26635.7
12/4/2008 27312.5
12/5/2008 26980.5
12/8/2008 28043.8
12/9/2008 28443.3
12/10/2008 28310.7
12/11/2008 28160.8
12/12/2008 27318.7
12/15/2008 27725.2
12/16/2008 28257
12/17/2008 27394.2
12/18/2008 27394.9
12/19/2008 27222.2
12/22/2008 26824.6
12/23/2008 26776.3
12/29/2008 27095.9
12/30/2008 27391.2
12/31/2008 27228.6
1/5/2009 28331.9
1/6/2009 28933.6
1/7/2009 28517
1/8/2009 28200.2
1/9/2009 27680
1/12/2009 27364.5
1/13/2009 27020.3
1/14/2009 26228.7
1/15/2009 25920.7
1/16/2009 26177.1
1/19/2009 25475.8
1/20/2009 25303.5
1/21/2009 25628.8
1/22/2009 24932
1/23/2009 24798
1/26/2009 25411.1
1/27/2009 24811.9
1/28/2009 25039.6
1/29/2009 24865.1
1/30/2009 24685.4
2/2/2009 23908.4
2/3/2009 23009.8
2/4/2009 23236.1
2/5/2009 23319.2
 2/6/2009 23914.4
2/9/2009 24470.2
2/10/2009 24584.9
2/11/2009 24124.1
2/12/2009 23564.5
2/13/2009 23555.5
2/16/2009 22789.8
2/17/2009 21274.3
2/18/2009 21320.8
2/19/2009 22199.5
2/20/2009 21831.6
2/23/2009 21656
2/24/2009 21484.6
2/25/2009 21422.9
2/26/2009 21923.3
2/27/2009 21690.8
3/2/2009 21769.8
3/3/2009 21999.1
3/4/2009 22719.6
3/5/2009 22547.3
3/6/2009 22948.5
3/9/2009 22716.1
3/10/2009 23036.2
3/11/2009 23232.4
3/12/2009 23163.9
3/13/2009 23176.7
3/16/2009 23497.6
3/17/2009 23190
3/18/2009 22892.3
3/19/2009 23328.9
3/20/2009 23581.9
3/23/2009 24332.9
3/24/2009 24443.5
3/25/2009 25477.2
3/26/2009 25386.2
3/27/2009 24813
3/30/2009 23980.1
3/31/2009 24036.1
4/1/2009 24145.7
4/2/2009 25587.3
4/3/2009 26152
4/6/2009 26410.7
4/7/2009 26172.1
4/8/2009 27365.1
4/9/2009 28017.8
4/14/2009 28070.4
4/15/2009 28275
4/16/2009 28134.8
4/17/2009 27390.5
4/20/2009 26700.2
4/21/2009 26834
4/22/2009 27431
4/23/2009 27719.7
4/24/2009 28319.9
4/27/2009 28005.5
4/28/2009 27318.5
4/29/2009 28273.9
4/30/2009 29018.6
5/4/2009 30018.3
5/5/2009 29777.1
5/6/2009 29887.3
5/7/2009 29721
5/8/2009 29698.4
5/11/2009 29464
5/12/2009 30162.1
5/13/2009 29495.2
5/14/2009 29311.5
5/15/2009 29424.4
5/18/2009 29893.3
5/19/2009 30312.3
5/20/2009 30306.1
5/21/2009 29681.4
5/22/2009 29399.6
5/25/2009 29197.1
5/26/2009 29212.9
5/27/2009 29775.4
5/28/2009 29454.4
5/29/2009 29322.7
6/1/2009 30781.6
6/2/2009 31370.8
6/3/2009 31030.6
6/4/2009 31459.2
6/5/2009 31399
6/8/2009 30835.1
6/9/2009 31321.1
6/10/2009 31916.7
6/12/2009 32362.7
6/15/2009 31917.2
6/16/2009 31788.9
6/17/2009 31125.9
6/18/2009 31081.2
6/19/2009 31556.2
6/22/2009 29975.4
6/23/2009 29896.6
6/24/2009 30286.4
6/25/2009 30099.2
6/26/2009 30262.5
6/29/2009 30525.7
6/30/2009 30419
7/1/2009 30688.7
7/2/2009 30252.2
7/3/2009 30105.1
7/6/2009 29835
7/7/2009 29838.8
7/8/2009 29744.2
7/9/2009 29940.7
7/10/2009 29611.5
7/13/2009 29790.4
7/14/2009 31044.8
7/15/2009 31696.3
7/16/2009 31714.1
7/17/2009 31544.7
7/20/2009 32821.9
7/21/2009 33262
7/22/2009 32829.5
7/23/2009 33529.5
7/24/2009 33997.1
7/27/2009 34053
7/28/2009 33632.2
7/29/2009 33822.1
7/30/2009 35175.6
7/31/2009 35261.9
8/3/2009 35685.6
8/4/2009 35363.9
8/5/2009 34676.4
8/6/2009 34979.4
8/7/2009 35422.9
8/10/2009 35821.5
8/11/2009 35288.7
8/12/2009 35224.8
8/13/2009 35998.1
8/14/2009 35811.3
8/17/2009 34945.6
8/18/2009 35238.1
8/19/2009 35599.9
 8/20/2009 36628.2
8/21/2009 37915.4
8/24/2009 38744.3
8/25/2009 39185.4
8/26/2009 38215.9
8/27/2009 37837.4
8/28/2009 38232.1
8/31/2009 37954.8
9/1/2009 37372.2
9/2/2009 35784.4
9/3/2009 36009.4
9/4/2009 36191.6
9/7/2009 37332.2
9/8/2009 37261.2
9/9/2009 37534.5
9/10/2009 37019.7
9/11/2009 36649.3
9/14/2009 35883.5
9/15/2009 35990
9/16/2009 36635
9/17/2009 36923.9
9/18/2009 36870.4
9/21/2009 36680.8
9/22/2009 38219.2
9/23/2009 38512.6
9/24/2009 38353.8
9/25/2009 38214.6
9/28/2009 38344.9
9/29/2009 37744.1
9/30/2009 37580.3
10/1/2009 38190.4
10/2/2009 37045.6
10/5/2009 37153.1
10/6/2009 38089
10/7/2009 37644.7
10/8/2009 37938.4
10/9/2009 38017
10/12/2009 38260
10/13/2009 38038.7
10/14/2009 38974.8
10/15/2009 38626.4
10/16/2009 38470.3
10/19/2009 39013.6
10/20/2009 39370.2
10/21/2009 39650.1
10/22/2009 39672.5
10/23/2009 40262.9
10/26/2009 39881.6
10/27/2009 39147
10/28/2009 38330
10/29/2009 38763.2
10/30/2009 38427.6
11/2/2009 38290.1
11/3/2009 37391.2
11/4/2009 38148.5
11/5/2009 38863.3
11/6/2009 38524.6
11/9/2009 39683.1
11/10/2009 39879.9
11/12/2009 40229.4
11/13/2009 39782.5
11/16/2009 40785.6
11/17/2009 40723.1
11/18/2009 39985.3
11/19/2009 39343.9
11/20/2009 39574.2
11/23/2009 40395.4
11/24/2009 39950.3
11/25/2009 39877.5
11/26/2009 39275.9
11/27/2009 39083.1
11/30/2009 39581.5
12/1/2009 39905.6
12/2/2009 40141.8
12/3/2009 40201.8
12/4/2009 40852.9
12/7/2009 40632.5
12/8/2009 39906.6
12/9/2009 39251.1
12/10/2009 39169.2
12/11/2009 39463.1
12/14/2009 39770
12/15/2009 39808.3
12/16/2009 39925.7
12/17/2009 39553.3
12/18/2009 39399.5
12/21/2009 39583.4
12/22/2009 39796.9
12/23/2009 39686.2
12/28/2009 40050.2
12/29/2009 40281.2
12/30/2009 40094.5
12/31/2009 39986
1/4/2010 40775.2
1/5/2010 41052
1/6/2010 41242
1/7/2010 40817.5
1/8/2010 40921.9
1/11/2010 41342.6
1/12/2010 40961.2
1/13/2010 41140.5
1/14/2010 41088.6
1/15/2010 40990.5
1/18/2010 41256.4
1/19/2010 41545.4
1/20/2010 41617.2
1/21/2010 41347
1/22/2010 40467.2
1/25/2010 40510.3
1/26/2010 40054.6
1/27/2010 39961.1
1/28/2010 39917.9
1/29/2010 40058.3
2/1/2010 39736.9
2/2/2010 39904
2/3/2010 40118.7
2/4/2010 38779.3
2/5/2010 37502.9
2/8/2010 37337.3
2/9/2010 37616
2/10/2010 37786.6
2/11/2010 37322.5
2/12/2010 37933
2/15/2010 38538.9
2/16/2010 38363.2
2/17/2010 38890.7
2/18/2010 38586.5
2/19/2010 38650
2/22/2010 38862.9
2/23/2010 38533.9
2/24/2010 38447.1
2/25/2010 37949.5
2/26/2010 38708.6
3/1/2010 38986.1
3/2/2010 39635.5
 3/3/2010 39796.9
3/4/2010 39885.4
3/5/2010 40354.3
3/8/2010 40614.6
3/9/2010 40585
3/10/2010 40991
3/11/2010 41004.3
3/12/2010 41253.6
3/15/2010 40979.2
3/16/2010 41653.1
3/17/2010 41960.9
3/18/2010 41741.9
3/19/2010 41611.7
3/22/2010 41557
3/23/2010 41882.6
3/24/2010 41790.3
3/25/2010 42430.7
3/26/2010 42395.5
3/29/2010 42346.7
3/30/2010 42587.6
3/31/2010 42446.5
4/1/2010 43151.3
4/6/2010 43562
4/7/2010 43308
4/8/2010 42717.2
4/9/2010 43262.2
4/12/2010 43554.2
4/13/2010 43727.8
4/14/2010 44078.6
4/15/2010 44060.3
4/16/2010 43912.6
4/19/2010 42889.9
4/20/2010 43466.9
4/21/2010 43217.8
4/22/2010 42359.4
4/23/2010 42810
4/26/2010 43664.8
4/27/2010 43159.6
4/28/2010 42404.4
4/29/2010 43033.8
4/30/2010 43295.2
5/4/2010 42020.7
5/5/2010 41287.9
5/6/2010 40970.1
5/7/2010 39923.6
5/10/2010 41794.4
5/11/2010 41453.1
5/12/2010 41896.6
5/13/2010 41914.8
5/14/2010 41075.4
5/17/2010 41282.6
5/18/2010 41562.6
5/19/2010 40441.7
5/20/2010 39302.9
5/21/2010 39580.6
5/24/2010 39920.6
5/25/2010 39109.4
5/26/2010 40550.3
5/27/2010 40956.2
5/28/2010 41409.2
5/31/2010 41530.1
6/1/2010 40931.5
6/2/2010 41093.4
6/4/2010 40451.2
6/7/2010 40026.8
6/8/2010 39975.1
6/9/2010 40192.4
6/10/2010 40666.6
6/11/2010 40635.6
6/14/2010 40979.4
6/15/2010 41069.7
6/16/2010 41093.4
6/17/2010 40738.8
6/18/2010 40761.7
6/21/2010 41212.7
6/22/2010 40994.6
6/23/2010 40347.9
6/24/2010 40238.2
6/25/2010 40376.8
6/28/2010 40372.9
6/29/2010 39516.2
6/30/2010 39392.5
7/1/2010 39366.8
7/2/2010 39805.4
7/5/2010 39685.7
7/6/2010 40309.3
7/7/2010 40274
7/8/2010 40374
7/9/2010 40392.1
7/12/2010 40754.8
7/13/2010 41036.6
7/14/2010 41232.9
7/15/2010 41298.4
7/16/2010 41060.8
7/19/2010 41064.2
7/20/2010 40778.7
7/21/2010 41563.9
7/22/2010 42158.9
7/23/2010 42292.1
7/26/2010 42714
7/27/2010 42610.9
7/28/2010 42415.8
7/29/2010 42616.8
7/30/2010 42464.7
8/2/2010 43398.3
8/3/2010 43412.75
8/4/2010 43535.07
8/5/2010 43436.84
8/6/2010 43421.3
8/9/2010 43185.33
8/10/2010 42663.65
8/11/2010 42209.56
8/12/2010 42332.46
8/13/2010 42167.93
8/16/2010 42533.87
8/17/2010 42695.83
8/18/2010 42592.76
8/19/2010 42409.85
8/20/2010 42202.91
8/23/2010 42614.24
8/24/2010 41813.44
8/25/2010 41572.8
8/26/2010 41717.62
8/27/2010 42083.62
8/30/2010 41983.21
8/31/2010 42215.66
9/1/2010 42469.64
9/2/2010 42704.39
9/3/2010 42944.94
9/6/2010 43145.31
9/7/2010 42991.99
9/8/2010 43699.35
9/9/2010 43796.03
9/10/2010 43671.28
9/13/2010 44223.72
 9/14/2010 44147.39
9/15/2010 44249.33
9/16/2010 44146.83
9/17/2010 44145.24
9/20/2010 44352.94
9/21/2010 44848.46
9/22/2010 44810.97
9/23/2010 44522.01
9/24/2010 45133.77
9/27/2010 45017.26
9/28/2010 44636.59
9/29/2010 44847.3
9/30/2010 45236.72
10/1/2010 45225.58
10/4/2010 45542.07
10/5/2010 45897.63
10/6/2010 45977.02
10/7/2010 45455.05
10/8/2010 45227.66
10/11/2010 45454.91
10/12/2010 45452.98
10/13/2010 46286.96
10/14/2010 46079.69
10/15/2010 45806.33
10/18/2010 45858.88
10/19/2010 45289.74
10/20/2010 45384.47
10/21/2010 45870.28
10/22/2010 45729.01
10/25/2010 45854.85
10/26/2010 45756.17
10/27/2010 46059.42
10/28/2010 46026.3
10/29/2010 46229.6
11/2/2010 46575.68
11/3/2010 46416.84
11/4/2010 47066.4
11/5/2010 47232.31
11/8/2010 47254.29
11/9/2010 47738.65
11/10/2010 47287.61
11/12/2010 47493.93
11/15/2010 47189.03
11/16/2010 46566.94
11/17/2010 46363.5
11/18/2010 46493.45
11/19/2010 46005.8
11/22/2010 45902.25
11/23/2010 45730.96
11/24/2010 45970.99
11/25/2010 46018.64
11/26/2010 45641.9
11/29/2010 45284.42
11/30/2010 45361.07
12/1/2010 46145.34
12/2/2010 46481.15
12/3/2010 46868.43
12/6/2010 47348.16
12/7/2010 47516.57
12/8/2010 47554.07
12/9/2010 47465.15
12/10/2010 47510.17
12/13/2010 47649.66
12/14/2010 47637.57
12/15/2010 47892.91
12/16/2010 47516.86
12/17/2010 47651.54
12/20/2010 47363.9
12/21/2010 47732.9
12/22/2010 47693.24
12/23/2010 47718.8
12/27/2010 47596.12
12/28/2010 47422.73
12/29/2010 47911.46
12/30/2010 47700.76
12/31/2010 47489.91
1/3/2011 48004.74
1/4/2011 47616.84
1/5/2011 47075.74
1/7/2011 46850.41
1/10/2011 46416.3
1/11/2011 46678.96
1/12/2011 47345.3
1/13/2011 47447.03
1/14/2011 47258.66
1/17/2011 47457.37
1/18/2011 48371.02
1/19/2011 47899.55
1/20/2011 47515.37
1/21/2011 47641.43
1/24/2011 47363.55
1/25/2011 47131.09
1/26/2011 47396.02
1/27/2011 47533.04
1/28/2011 47223.01
1/31/2011 47156.76
2/1/2011 47609.82
2/2/2011 47559.15
2/3/2011 47710.61
2/4/2011 47796.39
2/7/2011 47933.8
2/8/2011 47846.36
2/9/2011 47793.84
2/10/2011 47242.1
2/11/2011 47547.85
2/14/2011 47449.93
2/15/2011 47349.61
2/16/2011 47193.06
2/17/2011 46575.14
2/18/2011 46761.43
2/21/2011 46761.71
2/22/2011 46548.27
2/23/2011 46821.46
2/24/2011 46547.75
2/25/2011 46874.11
2/28/2011 47540.91
3/1/2011 47141.05
3/2/2011 47326.35
3/3/2011 48036.91
3/4/2011 48295.76
3/7/2011 48353.94
3/8/2011 48421.8
3/9/2011 48252.15
3/10/2011 47929.59
3/11/2011 47689.93
3/14/2011 47737.14
3/15/2011 47440.32
3/16/2011 47103.9
3/17/2011 47731.04
3/18/2011 48010.91
3/21/2011 48294.5
3/22/2011 47946.35
3/23/2011 47950.43
3/24/2011 48168.95
3/25/2011 48626.25
3/28/2011 48787.61
3/29/2011 48662.36
3/30/2011 48605.66
3/31/2011 48729.83
4/1/2011 49503.34
4/4/2011 49592.98
4/5/2011 49693.02
4/6/2011 50329.73
4/7/2011 50371.74
4/8/2011 49986.15
4/11/2011 49985.99
4/12/2011 49680.67
4/13/2011 50174.38
4/14/2011 49847.57
4/15/2011 50016.31
4/18/2011 49335.57
4/19/2011 49609.18
4/20/2011 50178.54
4/21/2011 49966.31
4/26/2011 50198
4/27/2011 50024.22
4/28/2011 50219.7
4/29/2011 50008.98
5/2/2011 50134.02
5/4/2011 49542.01
5/5/2011 49266.97
5/6/2011 49321.53
5/9/2011 48904.49
5/10/2011 49332.75
5/11/2011 49166.2
5/12/2011 48795.21
5/13/2011 48677.61
5/16/2011 48940.24
5/17/2011 48286.43
5/18/2011 48523.79
5/19/2011 48747.55
5/20/2011 48858.84
5/23/2011 48575.19
5/24/2011 48752.14
5/25/2011 49148.52
5/26/2011 49215.53
5/27/2011 49425.67
5/30/2011 49492.53
5/31/2011 50025.61
6/1/2011 49929.4
 6/2/2011 49824.93
6/3/2011 49638.88
6/6/2011 49396.61
6/7/2011 49747.78
6/8/2011 49555.71
6/9/2011 49378.82
6/10/2011 49077.61
6/13/2011 49121.13
6/14/2011 49481.52
6/15/2011 49258.23
6/16/2011 49129.21
6/17/2011 49353.4
6/20/2011 48800.36
6/21/2011 48863.88
6/22/2011 48485.26
6/24/2011 48394.02
6/27/2011 48010.43
6/28/2011 47976.14
6/29/2011 48469.49
6/30/2011 48414.36
7/1/2011 48551.19
7/4/2011 48481.82
7/5/2011 48581.57
7/6/2011 48200.74
7/7/2011 49057.05
7/8/2011 48700.58
7/11/2011 47922.1
7/12/2011 47695.46
7/13/2011 48103.73
7/14/2011 47768.38
7/15/2011 47785.85
7/18/2011 46740.32
7/19/2011 46651.79
7/20/2011 46811.06
7/21/2011 47291.31
7/22/2011 47501.78
7/25/2011 47353.37
7/26/2011 47185.61
7/27/2011 46722.09
7/28/2011 47071.4
7/29/2011 47152.63
8/1/2011 46820.93
8/2/2011 46234.21
8/3/2011 44536.67
8/4/2011 42828.22
 8/5/2011 42011.33
8/8/2011 40535.21
8/9/2011 39028.04
8/10/2011 37368.93
8/11/2011 38934.71
8/12/2011 39910.95
8/16/2011 40883.9
8/17/2011 41125.87
8/18/2011 38697.56
8/19/2011 38749.61
8/22/2011 39549.67
8/23/2011 39556.82
8/24/2011 39588.91
8/25/2011 39715.27
8/26/2011 39774
8/29/2011 40715.85
8/30/2011 41300.1
8/31/2011 42222.38
9/1/2011 41553.09
9/2/2011 40544.28
9/5/2011 38992.56
9/6/2011 39189.1
9/7/2011 40418.3
9/8/2011 40405.17
9/9/2011 38708.57
9/12/2011 37437.36
9/13/2011 37735.42
9/14/2011 37881.76
9/15/2011 38945
9/16/2011 39254.5
9/19/2011 38740.68
9/20/2011 39177.62
9/21/2011 39225.39
9/22/2011 36851.2
9/23/2011 36549.47
9/26/2011 36765.94
9/27/2011 37998.03
9/28/2011 38026.53
9/29/2011 38264.32
9/30/2011 38268.75
10/3/2011 37620.12
10/4/2011 36744.86
10/5/2011 37496.93
10/6/2011 37915.03
10/7/2011 38174.89
10/10/2011 39291.95
10/11/2011 39316.43
10/12/2011 40182.11
10/13/2011 39608.13
10/14/2011 40026.63
10/17/2011 39825.64
10/18/2011 39837.96
10/19/2011 39969.82
10/20/2011 38835.92
10/21/2011 40054.41
10/24/2011 41050.11
10/25/2011 40702.26
10/26/2011 40577.52
10/27/2011 41708.88
10/28/2011 41686.02
10/31/2011 41160.66
11/2/2011 40747.38
11/3/2011 41313.92
11/4/2011 40909.81
11/7/2011 41135.19
11/8/2011 41350.11
11/9/2011 40241.19
11/10/2011 39853.18
11/14/2011 40235
11/15/2011 40042.74
11/16/2011 40364.29
11/17/2011 39797.19
11/18/2011 39106.23
11/21/2011 38119.53
11/22/2011 38118.76
11/23/2011 37466.98
11/24/2011 37607.27
11/25/2011 37601.56
11/28/2011 38361.03
11/29/2011 37956.82
11/30/2011 39502.02
12/1/2011 39215.21
12/2/2011 39144.14
12/5/2011 39621.6
12/6/2011 38878.79
12/7/2011 39051.93
12/8/2011 38474.28
12/9/2011 38637.17
12/12/2011 37908.42
12/13/2011 38021.08
12/14/2011 37813.82
12/15/2011 37637.47
12/16/2011 37001.49
12/19/2011 36720.77
12/20/2011 37148.86
12/21/2011 37574.56
12/22/2011 37478.7
12/23/2011 37788.65
12/27/2011 37836.46
12/28/2011 37552.9
12/29/2011 37814.52
12/30/2011 37595.44
1/2/2012 38318.26
1/3/2012 38463.72
1/4/2012 38183.09
1/5/2012 37739.39
1/9/2012 37341.29
1/10/2012 37608.68
1/11/2012 37516.2
1/12/2012 38062.87
1/13/2012 37991.91
1/16/2012 38225.95
1/17/2012 38726.6
1/18/2012 39056.43
1/19/2012 39288.13
1/20/2012 39518.87
1/23/2012 39660.19
1/24/2012 39606.62
1/25/2012 39542.67
1/26/2012 40392.48
1/27/2012 40467.92
1/30/2012 40600.3
1/31/2012 40927.75
2/1/2012 41438.43
2/2/2012 41602.24
2/3/2012 41732.3
2/6/2012 42083.93
2/7/2012 41912.98
2/8/2012 42044.47
2/9/2012 41792.46
2/10/2012 41219.43
2/13/2012 41581.98
2/14/2012 41423.51
2/15/2012 41616.3
2/16/2012 41430.3
2/17/2012 42161.4
2/20/2012 42047.36
2/21/2012 42070.07
2/22/2012 41669.41
2/23/2012 41258.14
2/24/2012 41499.43
2/27/2012 41464.05
2/28/2012 41605.56
2/29/2012 41560.55
3/1/2012 41533.87
3/2/2012 41639.72
3/5/2012 41084.32
3/6/2012 40479.75
3/7/2012 40791.3
3/8/2012 41337.97
3/9/2012 41236.46
3/12/2012 41297.09
3/13/2012 41460.75
3/14/2012 42068.69
3/15/2012 42281.33
3/16/2012 42209.33
3/19/2012 41963.41
3/20/2012 41586.01
3/21/2012 41529.19
3/22/2012 40834.43
3/23/2012 41209.99
3/26/2012 41526.42
3/27/2012 41833.54
3/28/2012 41608.37
3/29/2012 41028.06
3/30/2012 41267.16
4/2/2012 41488.9
4/3/2012 41465.6
4/4/2012 40754.08
4/5/2012 40802.41
4/10/2012 40216.96
4/11/2012 40562.55
4/12/2012 41053.82
4/13/2012 40668.71
4/16/2012 40604.91
4/17/2012 40872.89
4/18/2012 40526.8
4/19/2012 40354.53
4/20/2012 40141.26
4/23/2012 39085.95
4/24/2012 39305.37
4/25/2012 39422.94
4/26/2012 39761.78
4/27/2012 40248.63
4/30/2012 40273.65
5/2/2012 40114.73
5/4/2012 39888
5/7/2012 39910.14
5/8/2012 39268.41
5/9/2012 39175.83
5/10/2012 39404.16
5/11/2012 39278.24
5/14/2012 38500.68
5/15/2012 38157.26
5/16/2012 38215.23
5/17/2012 37228.88
5/18/2012 37255.68
5/21/2012 37790.45
5/22/2012 37887.74
5/23/2012 36934.93
5/24/2012 36852.75
5/25/2012 36860.67
5/28/2012 37178.24
5/29/2012 37662.66
5/30/2012 37348.22
5/31/2012 37793.58
6/1/2012 37312.07
6/4/2012 37287.97
6/5/2012 36653.28
6/6/2012 37707.25
6/8/2012 38526.59
6/11/2012 38748.15
6/12/2012 39417.95
6/13/2012 39337.9
6/14/2012 39286.64
6/15/2012 39738.57
6/18/2012 39724.59
6/19/2012 40632.72
6/20/2012 40511.78
6/21/2012 40207.61
6/22/2012 40187.43
6/25/2012 39728.44
6/26/2012 40349.79
6/27/2012 40710.03
6/28/2012 40165.34
6/29/2012 40810.88
7/2/2012 40585.86
7/3/2012 40788.16
7/4/2012 40635.55
7/5/2012 41013.96
7/6/2012 40792.66
7/9/2012 40354.74
7/10/2012 40356.05
7/11/2012 39983.4
7/12/2012 39778.1
7/13/2012 40301.29
7/16/2012 40277.84
7/17/2012 40426.42
7/18/2012 40370.59
7/19/2012 40545.64
7/20/2012 40148.15
7/23/2012 38982.82
7/24/2012 39201.16
7/25/2012 39245.74
7/26/2012 39213.05
7/27/2012 39935.82
7/30/2012 40266.73
7/31/2012 40163.91
8/1/2012 40153.87
8/2/2012 39876.95
8/3/2012 40594.36
8/6/2012 41170.5
8/7/2012 41224.77
8/8/2012 41254
8/9/2012 41976.63
8/10/2012 41878.23
8/13/2012 41891.37
8/14/2012 41997.92
8/16/2012 42408.41
8/17/2012 41940.79
8/20/2012 41759.28
8/21/2012 42095.04
8/22/2012 41846.28
8/23/2012 41795.63
8/24/2012 41852.69
8/27/2012 41738.76
8/28/2012 41600.89
8/29/2012 41246.4
8/30/2012 41077.44
8/31/2012 41573.57
 9/3/2012 41731.43
9/4/2012 41461.34
9/5/2012 41627.2
9/6/2012 42134.93
9/7/2012 42503.57
9/10/2012 42764.19
9/11/2012 43010.58
9/12/2012 42982.12
9/13/2012 43047.41
9/14/2012 44089.49
9/17/2012 43896.55
9/18/2012 43967.58
9/19/2012 44173.5
9/20/2012 43737.02
9/21/2012 43701.32
9/24/2012 43526.41
9/25/2012 43822.42
9/26/2012 43462.14
9/27/2012 43763.3
9/28/2012 43739.81
10/1/2012 44183.21
10/2/2012 44232.06
10/3/2012 44096.24
10/4/2012 43840.23
10/5/2012 44524.65
10/8/2012 44376.95
10/9/2012 44026.54
10/10/2012 44234.24
10/11/2012 44224.67
10/12/2012 43988.28
10/15/2012 44050.69
10/16/2012 44441.19
10/17/2012 44353.53
10/18/2012 44550.12
10/19/2012 43759.43
10/22/2012 43728.91
10/23/2012 43145.55
10/24/2012 43305.06
10/25/2012 43374.6
10/26/2012 43264.17
10/29/2012 43177.45
10/30/2012 43240.07
10/31/2012 43232.44
11/2/2012 43581.92
11/5/2012 43567.6
 11/6/2012 43600.51
11/7/2012 43304.29
11/8/2012 43429.42
11/9/2012 43210.47
11/12/2012 43368.99
11/13/2012 43610.01
11/14/2012 43825.87
11/15/2012 43845.94
11/16/2012 43772.6
11/19/2012 44369.05
11/20/2012 44438.93
11/21/2012 44218.33
11/22/2012 44121.53
11/23/2012 44436.63
11/26/2012 44602.83
11/27/2012 44655.24
11/28/2012 44605.42
11/29/2012 44787.84
11/30/2012 45014.74
12/3/2012 45293.43
12/4/2012 45565.81
12/5/2012 45772.59
12/6/2012 46019.97
12/7/2012 45538.45
12/10/2012 45892.07
12/11/2012 46517.46
12/12/2012 46717.72
12/13/2012 46653.84
12/14/2012 46912.94
12/17/2012 47089.1
12/18/2012 47457.43
12/19/2012 47920.75
12/20/2012 47701.82
12/21/2012 47479.87
12/27/2012 47673.03
12/28/2012 47460.59
1/2/2013 48107.89
1/3/2013 48222.72
1/4/2013 47888.16
1/7/2013 47589.33
1/8/2013 47379.63
1/9/2013 47407.28
1/10/2013 47546.91
1/11/2013 47440.8
1/14/2013 47470.12
1/15/2013 47086.54
1/16/2013 47521.39
1/17/2013 47661.37
1/18/2013 47813.69
1/21/2013 47936.61
1/22/2013 47872.8
1/23/2013 47733.24
1/24/2013 47942.04
1/25/2013 47613.95
1/28/2013 47324.06
1/29/2013 47328.4
1/30/2013 46917.19
1/31/2013 46840.15
2/1/2013 46945.58
2/4/2013 46556.55
2/5/2013 46674.78
2/6/2013 46149.14
2/7/2013 46329.66
2/8/2013 46741.54
2/11/2013 46786.74
2/12/2013 46399.26
2/13/2013 46406.74
2/14/2013 46211.54
2/15/2013 46370.13
2/18/2013 46508.27
2/19/2013 46490.89
2/20/2013 46051.76
2/21/2013 45879.9
2/22/2013 45948.12
2/25/2013 46286.28
2/26/2013 45868.35
2/27/2013 46241.92
2/28/2013 46280.36
3/1/2013 46341.14
3/4/2013 46137.7
3/5/2013 46676.09
3/6/2013 46762.65
3/7/2013 46745.26
3/8/2013 47074.39
3/11/2013 46933.03
3/12/2013 47010.4
3/13/2013 46888.37
3/14/2013 47223.68
3/15/2013 47125.93
3/18/2013 46668.41
3/19/2013 46029.35
3/20/2013 46068.24
3/21/2013 45580.47
3/22/2013 45066.18
3/25/2013 44585.1
3/26/2013 44724.88
3/27/2013 45247.9
3/28/2013 45147.57
4/2/2013 45304.74
4/3/2013 44604.61
4/4/2013 44623.89
4/5/2013 44597.66
4/8/2013 44590.97
4/9/2013 44725.03
4/10/2013 45091.63
4/11/2013 45688.48
4/12/2013 45525.92
4/15/2013 44724.14
4/17/2013 43916.24
4/18/2013 43364.7
4/19/2013 43447.75
4/22/2013 43360.3
4/23/2013 43159.57
4/24/2013 43356.73
4/25/2013 43482.18
4/26/2013 43665.21
4/29/2013 43882.16
4/30/2013 44162.18
5/2/2013 43991.51
5/6/2013 44541.73
5/7/2013 44742.22
5/8/2013 45117.94
5/9/2013 44943.16
5/10/2013 44895.35
5/13/2013 45207.84
5/14/2013 45771.11
5/15/2013 46102.42
5/16/2013 45992.03
5/17/2013 46078.68
5/20/2013 46041.35
5/21/2013 45851.8
5/22/2013 45933.66
5/23/2013 45687.76
5/24/2013 46145.44
5/27/2013 47277.1
5/28/2013 47579.87
5/29/2013 47476.64
5/31/2013 47806.34
6/3/2013 47175.79
6/4/2013 47620.68
6/5/2013 47805.94
6/6/2013 47573.66
6/7/2013 48209.65
6/10/2013 48495.01
6/11/2013 48324.52
6/12/2013 48383.93
6/13/2013 48152.82
6/14/2013 48273.42
6/17/2013 48131.61
6/18/2013 48119.72
6/19/2013 47743.1
6/20/2013 45870
6/21/2013 44732.92
6/24/2013 44824.62
6/25/2013 44966.09
6/26/2013 44893.99
6/27/2013 43667.37
6/28/2013 44747.79
7/1/2013 44769
7/2/2013 45533.94
7/3/2013 45184.98
7/4/2013 45613.75
7/5/2013 45110.89
7/8/2013 44534.34
7/9/2013 44342.23
7/10/2013 45068.55
7/11/2013 45712.72
7/12/2013 46150.78
7/15/2013 46218.05
7/16/2013 46155.1
7/17/2013 46287.08
7/18/2013 46221.23
7/19/2013 46399.74
7/22/2013 46361.7
7/23/2013 46714.43
7/24/2013 46835.98
7/25/2013 46713.02
7/26/2013 46258.91
7/29/2013 46480.62
7/30/2013 46663.41
7/31/2013 46925.65
8/1/2013 47370.81
8/2/2013 48325.33
8/5/2013 48458.44
8/6/2013 47942.81
8/7/2013 48306.55
8/8/2013 48862.88
8/9/2013 49125.36
8/12/2013 49580.16
8/13/2013 49747.66
8/14/2013 50223.95
8/16/2013 49976.48
8/19/2013 49772.46
8/20/2013 49162.16
8/21/2013 49128.05
8/22/2013 49846.48
8/23/2013 49895.1
8/26/2013 49818.48
8/27/2013 48833.58
8/28/2013 48537.65
8/29/2013 48676.45
8/30/2013 48871.98
9/2/2013 49187.22
9/3/2013 48968.87
9/4/2013 47919.09
9/5/2013 45830.66
9/6/2013 46717.04
9/9/2013 47808.9
9/10/2013 48961.51
9/11/2013 49437.02
9/12/2013 49771.55
9/13/2013 49348.61
9/16/2013 48917.85
9/17/2013 49434.46
9/18/2013 49413.33
9/19/2013 50300.53
9/20/2013 50308.19
9/23/2013 49955.87
9/24/2013 49979.47
9/25/2013 50301.69
9/26/2013 50936.34
9/27/2013 50819.81
9/30/2013 50301.85
10/1/2013 50782.48
10/2/2013 50803.4
 10/3/2013 50982.03
10/4/2013 50601.24
10/7/2013 50338.71
10/8/2013 50137.88
10/9/2013 50335.02
10/10/2013 51806.83
10/11/2013 52230.47
10/14/2013 52520.91
10/15/2013 52590.73
10/16/2013 52861.41
10/17/2013 52573.59
10/18/2013 52587.24
10/21/2013 53853.55
10/22/2013 53781.81
10/23/2013 53389.74
10/24/2013 53994.46
10/25/2013 53887.13
10/28/2013 54180.04
10/29/2013 54536.95
10/30/2013 54095.32
10/31/2013 53607.86
11/4/2013 53989.37
11/5/2013 53504.47
11/6/2013 53924.01
11/7/2013 53785.07
11/8/2013 53305.36
11/12/2013 53358.29
11/13/2013 52681.33
11/14/2013 53127.16
11/15/2013 53896.03
11/18/2013 55136.81
11/19/2013 54778.86
11/20/2013 54778.8
11/21/2013 54621.21
11/22/2013 54834.12
11/25/2013 55246.4
11/26/2013 54544.73
11/27/2013 54678.66
11/28/2013 54420.19
11/29/2013 54704.89
12/2/2013 53934.52
12/3/2013 53276.83
12/4/2013 52867.03
12/5/2013 52597.13
12/6/2013 52727.52
 12/9/2013 52881.29
12/10/2013 52692.63
12/11/2013 52643.16
12/12/2013 51947.96
12/13/2013 51761.82
12/16/2013 51736.02
12/17/2013 50779.25
12/18/2013 50971.57
12/19/2013 50631.75
12/20/2013 51097.75
12/23/2013 51362.3
12/27/2013 51267.29
12/30/2013 51284.25
1/2/2014 51865.89
1/3/2014 51497.81
1/7/2014 50444.78
1/8/2014 50482.93
1/9/2014 49753.03
1/10/2014 49796.5
1/13/2014 50444.23
1/14/2014 50605.74
1/15/2014 51098.55
1/16/2014 51288.7
1/17/2014 50925.12
1/20/2014 50917.69
1/21/2014 51506.82
1/22/2014 51906.45
1/23/2014 51569.21
1/24/2014 50593.45
1/27/2014 50041.93
1/28/2014 50433.71
1/29/2014 50128.34
1/30/2014 50417.17
1/31/2014 50831.61
2/3/2014 51121.82
2/4/2014 50836.32
2/5/2014 51076.06
2/6/2014 52138.87
2/7/2014 52137.9
2/10/2014 52024.29
2/11/2014 52581.53
2/12/2014 53231.44
2/13/2014 53349.65
2/14/2014 53397.03
2/17/2014 53435.4
2/18/2014 53208.77
2/19/2014 53471.61
2/20/2014 52967.02
2/21/2014 53400.11
2/24/2014 54063.6
2/25/2014 53687.8
2/26/2014 52983.97
2/27/2014 52906.04
2/28/2014 53811.3
3/3/2014 51005.81
3/4/2014 52303.63
3/5/2014 52216.05
3/6/2014 52487.84
3/7/2014 51954.46
3/10/2014 51155.33
3/11/2014 51226.9
3/12/2014 50517.28
3/13/2014 49878.65
3/14/2014 49520.84
3/17/2014 50811.88
3/18/2014 50651.51
3/19/2014 50360.09
3/20/2014 50627.71
3/21/2014 50555.93
3/24/2014 50503.6
3/25/2014 51150.79
3/26/2014 51684.41
3/27/2014 51642.99
3/28/2014 51831.67
3/31/2014 52373.47
4/1/2014 52571.51
4/2/2014 52761.31
4/3/2014 52376.18
4/4/2014 52660.68
4/7/2014 52280.5
4/8/2014 52449.94
4/9/2014 52429.68
4/10/2014 52580.73
4/11/2014 52389.75
4/14/2014 51813.9
4/15/2014 51263.89
4/16/2014 50913.63
4/17/2014 51510.98
4/22/2014 52026.61
4/23/2014 51936.09
4/24/2014 51705.76
4/25/2014 51497.7
4/28/2014 51567.7
4/29/2014 51842.78
4/30/2014 51892.77
5/2/2014 51782.38
5/5/2014 51198.42
5/6/2014 50873.54
5/7/2014 50646.36
5/8/2014 50851.25
5/9/2014 50451.79
5/12/2014 50897.34
5/13/2014 51047.96
5/14/2014 51264.01
5/15/2014 50944.5
5/16/2014 50858.58
5/19/2014 51070.22
5/20/2014 51244.43
5/21/2014 51391.94
5/22/2014 52244.13
5/23/2014 52413.38
5/26/2014 52581.76
5/27/2014 52443.49
5/28/2014 52187.17
5/29/2014 52553.48
5/30/2014 52066.97
6/2/2014 52230.73
6/3/2014 52326.4
6/4/2014 52527.75
6/5/2014 52901.29
6/6/2014 53233.18
6/9/2014 53054.18
6/10/2014 53368.74
6/11/2014 53120.87
6/12/2014 52927.91
6/13/2014 52759.01
6/16/2014 52618.29
6/17/2014 52943.98
6/18/2014 52937.45
6/20/2014 52923.26
6/23/2014 53084.62
6/24/2014 52870.49
6/25/2014 52096.37
6/26/2014 51815.43
6/27/2014 51713.44
6/30/2014 51934.94
7/1/2014 51746.23
7/2/2014 51191.13
7/3/2014 50951.73
7/4/2014 50995.56
7/7/2014 51286.46
7/8/2014 50974.9
7/9/2014 50716.2
7/10/2014 50474.36
7/11/2014 51085.89
7/14/2014 51310.6
7/15/2014 51408.74
7/16/2014 51445.92
7/17/2014 51527.37
7/18/2014 51315.91
7/21/2014 51228.68
7/22/2014 51667.6
7/23/2014 51540.81
7/24/2014 51613.47
7/25/2014 51608.79
7/28/2014 51568.84
7/29/2014 51275.06
7/30/2014 50393.97
7/31/2014 50037.12
8/1/2014 50390.94
8/4/2014 50872.32
8/5/2014 50865.95
8/6/2014 50611.27
8/7/2014 49958.67
8/8/2014 49593.68
8/11/2014 50398.54
8/12/2014 50420.86
8/13/2014 50957.51
8/14/2014 51512.57
8/18/2014 52169.37
8/19/2014 52183.11
8/20/2014 52304.36
8/21/2014 52294.93
8/22/2014 52143.1
8/25/2014 52344.83
8/26/2014 52781.56
8/27/2014 52849.06
8/28/2014 51882.01
8/29/2014 51868.77
9/1/2014 52416.31
 9/2/2014 52643.48
9/3/2014 53797.21
9/4/2014 54358.49
9/5/2014 54412.52
9/8/2014 54624.88
9/9/2014 54519.25
9/10/2014 54558.48
9/11/2014 54065.27
9/12/2014 54021.81
9/15/2014 54343.35
9/16/2014 54652.09
9/17/2014 55153.79
9/18/2014 54906.1
9/19/2014 55636.77
9/22/2014 55271.16
9/23/2014 54615.81
9/24/2014 54416.67
9/25/2014 54411.77
9/26/2014 54574.21
9/29/2014 54639.03
9/30/2014 54878.58
10/1/2014 54107.27
10/2/2014 53498.77
10/3/2014 53754.63
10/6/2014 53992.31
10/7/2014 53770.98
10/8/2014 53173.18
10/9/2014 53416.03
10/10/2014 52734.24
10/13/2014 52715.05
10/14/2014 52823.62
10/15/2014 52438.27
10/16/2014 52297.79
10/17/2014 52662.9
10/20/2014 52452.36
10/21/2014 53213.51
10/22/2014 53301.52
10/23/2014 53335.43
10/24/2014 53320.13
10/27/2014 53501.71
10/28/2014 53792.65
10/29/2014 53617.36
10/30/2014 53492
10/31/2014 53949.58
11/3/2014 53933.9
 11/4/2014 53905.66
11/5/2014 53591.07
11/6/2014 53512.14
11/7/2014 53254.04
11/10/2014 53106.5
11/12/2014 53015.55
11/13/2014 52816.35
11/14/2014 53176.98
11/17/2014 53099.11
11/18/2014 53368.22
11/19/2014 53299.4
11/20/2014 52848.54
11/21/2014 53215.87
11/24/2014 53084.63
11/25/2014 53055.98
11/26/2014 53238
11/27/2014 53415.63
11/28/2014 53247.07
12/1/2014 53155.31
12/2/2014 53773.45
12/3/2014 53801.73
12/4/2014 53346.86
12/5/2014 53652.58
12/8/2014 53479.49
12/9/2014 52961.35
12/10/2014 52477.44
12/11/2014 52550.03
12/12/2014 52265.24
12/15/2014 51621.14
12/16/2014 50683.91
12/17/2014 50932.48
12/18/2014 51739.04
12/19/2014 51297.12
12/22/2014 51487.54
12/23/2014 51511.68
12/29/2014 51159.06
12/30/2014 51416.08
1/2/2015 51378
1/5/2015 50516.71
1/7/2015 51350.42
1/8/2015 52391
1/9/2015 52065.88
1/12/2015 51910.34
1/13/2015 52443.1
1/14/2015 51910.3
1/15/2015 50616.63
1/16/2015 50300.33
1/19/2015 50230.33
1/20/2015 50058.56
1/21/2015 50918.41
1/22/2015 51484.81
1/23/2015 51680.12
1/26/2015 51516.62
1/27/2015 51578.85
1/28/2015 51706.19
1/29/2015 52040.24
1/30/2015 52102.39
2/2/2015 51923.51
2/3/2015 52030.36
2/4/2015 52049.85
2/5/2015 52107.26
2/6/2015 52417.42
2/9/2015 52137.58
2/10/2015 52140.43
2/11/2015 51893.79
2/12/2015 52139.81
2/13/2015 52368.83
2/16/2015 52634.84
2/17/2015 52641.26
2/18/2015 52476.64
2/19/2015 52572.95
2/20/2015 52566.43
2/23/2015 52911.87
2/24/2015 52949.64
2/25/2015 52871.46
2/26/2015 53042.6
2/27/2015 53304.21
3/2/2015 53343.92
3/3/2015 52742.17
3/4/2015 53161.92
3/5/2015 53546.4
3/6/2015 53381.8
3/9/2015 53415.93
3/10/2015 52838.22
3/11/2015 53041.44
3/12/2015 53136.13
3/13/2015 52740.67
3/16/2015 52874.24
3/17/2015 53197.78
3/18/2015 53364.63
3/19/2015 54148.48
3/20/2015 54477.36
3/23/2015 54564.54
3/24/2015 54437.39
3/25/2015 54138.34
3/26/2015 53649.9
3/27/2015 53607.28
3/30/2015 54106.37
3/31/2015 54091.32
4/1/2015 54032.68
4/2/2015 54179.04
4/7/2015 54490.95
4/8/2015 54647.1
4/9/2015 55063.85
4/10/2015 55026.26
4/13/2015 55027.41
4/14/2015 54971.31
4/15/2015 55648.2
4/16/2015 56165.1
4/17/2015 55459.57
4/20/2015 56191.3
4/21/2015 56226.22
4/22/2015 56450.94
4/23/2015 56492.95
4/24/2015 56518.96
4/27/2015 57060.97
4/28/2015 56993.2
4/29/2015 56559.4
4/30/2015 56477.69
5/4/2015 56699.49
5/5/2015 56442.25
5/6/2015 56928.56
5/7/2015 56911.34
5/8/2015 57379.45
5/11/2015 57262.52
5/12/2015 57304.71
5/13/2015 57246.74
5/14/2015 56845.83
5/15/2015 56901.42
5/18/2015 57044.04
5/19/2015 56968.61
5/20/2015 56925.9
5/21/2015 56990.6
5/22/2015 56828.92
5/25/2015 55957.5
5/26/2015 55553.99
5/27/2015 55862.06
5/28/2015 55556.13
5/29/2015 55531.79
6/1/2015 55605.71
6/2/2015 55045.4
6/3/2015 54749.74
6/5/2015 54278.69
6/8/2015 53966.77
6/9/2015 53576.17
6/10/2015 54392.95
6/11/2015 54357.69
6/12/2015 53956.79
6/15/2015 53977.29
6/16/2015 53934.03
6/17/2015 53203.7
6/18/2015 53408.53
6/19/2015 53039.35
6/22/2015 54104.26
6/23/2015 54017.19
6/24/2015 54114.37
6/25/2015 54141.2
6/26/2015 53836.45
6/29/2015 52905.49
6/30/2015 53328.98
7/1/2015 52993.41
7/2/2015 53074.71
7/3/2015 52764.91
7/6/2015 52590.36
7/7/2015 51586.16
7/8/2015 51370.03
7/9/2015 51658.71
7/10/2015 52588.42
7/13/2015 52773.18
7/14/2015 52700.22
7/15/2015 52764.78
7/16/2015 53588.24
7/17/2015 53428.96
7/20/2015 52753.8
7/21/2015 52839.41
7/22/2015 51698.05
7/23/2015 51986.22
7/24/2015 51860.33
7/27/2015 51738.86
7/28/2015 51906.91
7/29/2015 52288.1
7/30/2015 52011.81
7/31/2015 52750.94
8/3/2015 52808.18
8/4/2015 52941.88
8/5/2015 53694.88
8/6/2015 52418.07
8/7/2015 52425.2
8/10/2015 52931.39
8/11/2015 52934.34
8/12/2015 52554.93
8/13/2015 52995.96
8/14/2015 52566.45
8/17/2015 52072.06
8/18/2015 51933.37
8/19/2015 52452.86
8/20/2015 52508.32
8/21/2015 51850.61
8/24/2015 48916.6
8/25/2015 49372.33
8/26/2015 49318.58
8/27/2015 50366.09
8/28/2015 50972.44
8/31/2015 51280.38
9/1/2015 50292.2
9/2/2015 50135.97
9/3/2015 50977.06
9/4/2015 50792.08
9/7/2015 50498.77
9/8/2015 50644.7
9/9/2015 50806.62
9/10/2015 51527.08
9/11/2015 51519.45
9/14/2015 51484.62
9/15/2015 51484.93
9/16/2015 51532.65
9/17/2015 51801.58
9/18/2015 51303.79
9/21/2015 51499.88
9/22/2015 50713.83
9/23/2015 50160.5
9/24/2015 49701.31
9/25/2015 49935.09
9/28/2015 49231.74
9/29/2015 49257.71
 9/30/2015 49824.59
10/1/2015 49593.95
10/2/2015 49275.66
10/5/2015 50312.86
10/6/2015 50733.51
10/7/2015 50961.87
10/8/2015 51222.77
10/9/2015 51710.74
10/12/2015 51569.81
10/13/2015 51310.64
10/14/2015 51174.59
10/15/2015 51599.62
10/16/2015 51391.65
10/19/2015 51264.77
10/20/2015 51442.51
10/21/2015 51183.06
10/22/2015 51094.29
10/23/2015 51157.09
10/26/2015 51233.42
10/27/2015 51277.72
10/28/2015 51198.42
10/29/2015 50262.68
10/30/2015 50271.65
11/2/2015 50642.89
11/3/2015 50367.53
11/4/2015 50466.34
11/5/2015 50125.85
11/6/2015 49599.29
11/9/2015 49428.71
11/10/2015 49538.05
11/12/2015 49358.2
11/13/2015 48697.1
11/16/2015 48462.93
11/17/2015 49119.09
11/18/2015 49345.31
11/19/2015 49177.74
11/20/2015 49434.43
11/23/2015 48597.23
11/24/2015 47908.15
11/25/2015 47945.27
11/26/2015 48418.14
11/27/2015 47996.8
11/30/2015 47915.91
12/1/2015 47803.6
12/2/2015 47002.61
 12/3/2015 46693.09
12/4/2015 46537.67
12/7/2015 46510.96
12/8/2015 45609
12/9/2015 44670.09
12/10/2015 45093.65
12/11/2015 44220.32
12/14/2015 43887.16
12/15/2015 44304.68
12/16/2015 44894.37
12/17/2015 45684.05
12/18/2015 45996.81
12/21/2015 46247.43
12/22/2015 46421.28
12/23/2015 46564.08
12/28/2015 46564.67
12/29/2015 47042.15
12/30/2015 46467.38
1/4/2016 45356.65
1/5/2016 45200.77
1/7/2016 44195.91
1/8/2016 43770.51
1/11/2016 43241.06
1/12/2016 44214.32
1/13/2016 44708.04
1/14/2016 44596.08
1/15/2016 43719.53
1/18/2016 42464.6
1/19/2016 42738.28
1/20/2016 42152.7
1/21/2016 42180.3
1/22/2016 43039.42
1/25/2016 43202.95
1/26/2016 42924.6
1/27/2016 43236.46
1/28/2016 43778.96
1/29/2016 44290.05
2/1/2016 44294.89
2/2/2016 43563.88
2/3/2016 43630.57
2/4/2016 44557.64
2/5/2016 44671.66
2/8/2016 44155.15
2/9/2016 44006.87
2/10/2016 43858.58
2/11/2016 43741.96
2/12/2016 43849.4
2/15/2016 44377.27
2/16/2016 44288.45
2/17/2016 45639.62
2/18/2016 45834.88
2/19/2016 45455.8
2/22/2016 45911.56
2/23/2016 45760.95
2/24/2016 45192.06
2/25/2016 45497.77
2/26/2016 45770.44
2/29/2016 45430.29
3/1/2016 45344.54
3/2/2016 45371.99
3/3/2016 46448.27
3/4/2016 46400.67
3/7/2016 46843.48
3/8/2016 46534.99
3/9/2016 46482.03
3/10/2016 46686.74
3/11/2016 47182.13
3/14/2016 47299.51
3/15/2016 47114.63
3/16/2016 47077.47
3/17/2016 47833.39
3/18/2016 48211.45
3/21/2016 48051.62
3/22/2016 48166.78
3/23/2016 47748.48
3/24/2016 47778.01
3/29/2016 48135.98
3/30/2016 48990.52
3/31/2016 49017.35
4/1/2016 48506.46
4/4/2016 48815.8
4/5/2016 47790.29
4/6/2016 47352.08
4/7/2016 47231.36
4/8/2016 47556.03
4/11/2016 47476.31
4/12/2016 47351.22
4/13/2016 48124.56
4/14/2016 48285.21
4/15/2016 48095.43
4/18/2016 48195.06
4/19/2016 48596.34
4/20/2016 48632.8
4/21/2016 48514.39
4/22/2016 48446.39
4/25/2016 48139.15
4/26/2016 47914.18
4/27/2016 47513.91
4/28/2016 47643.7
4/29/2016 47641.99
5/2/2016 47720.21
5/4/2016 47020.92
5/5/2016 46430.16
5/6/2016 46663.67
5/9/2016 46628.94
5/10/2016 46178.72
5/11/2016 46053.07
5/12/2016 46022.02
5/13/2016 46063.67
5/16/2016 46825.77
5/17/2016 46711.75
5/18/2016 46609.83
5/19/2016 45751.68
5/20/2016 45784.76
5/23/2016 46042.23
5/24/2016 46275.18
5/25/2016 46695.37
5/27/2016 46634.55
5/30/2016 46572.23
5/31/2016 45844.15
6/1/2016 44700.67
6/2/2016 44772.72
6/3/2016 45523.93
6/6/2016 45582.8
6/7/2016 46365.69
6/8/2016 46551.54
6/9/2016 45940.12
6/10/2016 45348.2
6/13/2016 45117.85
6/14/2016 44729.08
6/15/2016 44916.52
6/16/2016 44007.81
6/17/2016 44606.86
6/20/2016 45344.03
6/21/2016 45782.01
6/22/2016 46196.74
6/23/2016 46826.85
6/24/2016 44773.75
6/27/2016 44045.53
6/28/2016 44613.59
6/29/2016 44807.16
6/30/2016 44748.53
7/1/2016 44754.05
7/4/2016 44294.15
7/5/2016 44118.09
7/6/2016 43549.58
7/7/2016 44077.16
7/8/2016 44024.66
7/11/2016 44875.62
7/12/2016 45140.51
7/13/2016 45017.78
7/14/2016 45246.26
7/15/2016 45540.6
7/18/2016 46118.19
7/19/2016 46251.65
7/20/2016 46504.82
7/21/2016 46639.17
7/22/2016 46541.69
7/25/2016 47026.01
7/26/2016 46905.6
7/27/2016 46803.82
7/28/2016 46718.98
7/29/2016 46171.72
8/1/2016 46221.38
8/2/2016 47031.7
8/3/2016 46762.24
8/4/2016 47407.09
8/5/2016 47604.22
8/8/2016 47910.99
8/9/2016 48260.19
8/10/2016 48400.99
8/11/2016 48675.96
8/12/2016 48631.44
8/16/2016 48463.51
8/17/2016 48006.75
8/18/2016 47967.07
8/19/2016 47536.72
8/22/2016 47619.49
8/23/2016 47524.92
8/24/2016 47478.83
 8/25/2016 47464.07
8/26/2016 47456.36
8/29/2016 47427.99
8/30/2016 47989.59
8/31/2016 47935.1
9/1/2016 47221.32
9/2/2016 47405.71
9/5/2016 47980.57
9/6/2016 48081.09
9/7/2016 48478.28
9/8/2016 48129.15
9/9/2016 47326.14
9/12/2016 46756.18
9/13/2016 46797.85
9/14/2016 46988.55
9/15/2016 47198.39
9/16/2016 47166.67
9/19/2016 47405.08
9/20/2016 47528.84
9/21/2016 47625.23
9/22/2016 48154.88
9/23/2016 47865.78
9/26/2016 47448.1
9/27/2016 47278.65
9/28/2016 47317.71
9/29/2016 47494.62
9/30/2016 47084.94
10/3/2016 47399.32
10/4/2016 47900.66
10/5/2016 48017.65
10/6/2016 48014.44
10/7/2016 47762.81
10/10/2016 48027.79
10/11/2016 47912.93
10/12/2016 47924.95
10/13/2016 47303.15
10/14/2016 47285.64
10/17/2016 47264.17
10/18/2016 47436.67
10/19/2016 47876.12
10/20/2016 47894.17
10/21/2016 47931.14
10/24/2016 48508.91
10/25/2016 48459.91
10/26/2016 48381.29
10/27/2016 48651.28
10/28/2016 49070.85
10/31/2016 49158.8
11/2/2016 47899.1
11/3/2016 47899.61
11/4/2016 47610.85
11/7/2016 47716.02
11/8/2016 48127.63
11/9/2016 48214.73
11/10/2016 48447.59
11/14/2016 47539.85
11/15/2016 47579.82
11/16/2016 47634.64
11/17/2016 47274.21
11/18/2016 46910.91
11/21/2016 47512.34
11/22/2016 48030.14
11/23/2016 48540.67
11/24/2016 48824.83
11/25/2016 48579.08
11/28/2016 48231.47
11/29/2016 48199.38
11/30/2016 48618.64
12/1/2016 48404.21
12/2/2016 48474.03
12/5/2016 49647.48
12/6/2016 50269.7
12/7/2016 50380.35
12/8/2016 51123.43
12/9/2016 50693.75
12/12/2016 50411.42
12/13/2016 51139.37
12/14/2016 51357.8
12/15/2016 50881.35
12/16/2016 51115.26
12/19/2016 51129.31
12/20/2016 51485.36
12/21/2016 51223.85
12/22/2016 51423.71
12/23/2016 51295.58
12/27/2016 51368.63
12/28/2016 51329.77
12/29/2016 51703.91
12/30/2016 51754.03
1/2/2017 51907.77
 1/3/2017 52532.35
1/4/2017 52753.84
1/5/2017 52721.67
1/9/2017 53006.63
1/10/2017 53409.72
1/11/2017 53709.33
1/12/2017 53650.94
1/13/2017 53498.26
1/16/2017 53706.41
1/17/2017 53582.55
1/18/2017 53431.86
1/19/2017 53654.99
1/20/2017 53573.28
1/23/2017 53425.2
1/24/2017 53988.51
1/25/2017 55484.56
1/26/2017 55560.23
1/27/2017 55657.7
1/30/2017 55060.44
1/31/2017 55232.32
2/1/2017 55651.75
2/2/2017 55303.11
2/3/2017 55408.23
2/6/2017 55654.52
2/7/2017 55617.09
2/8/2017 55642.64
2/9/2017 56785.52
2/10/2017 57385.03
2/13/2017 57857.85
2/14/2017 57728.1
2/15/2017 57899.25
2/16/2017 58610.28
2/17/2017 57972.68
2/20/2017 58120.83
2/21/2017 59331.91
2/22/2017 59451.12
2/23/2017 59583.89
2/24/2017 58657.32
2/27/2017 58681.67
2/28/2017 58300.37
3/1/2017 59646.29
3/2/2017 59743.64
3/3/2017 59313.38
3/6/2017 58995.74
3/7/2017 58530.07
 3/8/2017 58559.14
3/9/2017 57986.6
3/10/2017 58316.11
3/13/2017 59322.58
3/14/2017 59301.32
3/15/2017 59109.17
3/16/2017 60247.18
3/17/2017 60440.57
3/20/2017 60151.62
3/21/2017 59452.75
3/22/2017 58749.94
3/23/2017 59093.68
3/24/2017 59069.56
3/27/2017 58338.9
3/28/2017 58938.76
3/29/2017 58709.72
3/30/2017 58527.2
3/31/2017 57911.31
4/3/2017 58636.31
4/4/2017 59015.12
4/5/2017 59369.66
4/6/2017 59406.36
4/7/2017 59287.92
4/10/2017 59112.38
4/11/2017 58510.03
4/12/2017 58377.92
4/13/2017 58695.36
4/18/2017 58762.99
4/19/2017 59515.17
4/20/2017 59700.07
4/21/2017 59285.57
4/24/2017 60061.41
4/25/2017 61182.78
4/26/2017 61699.64
4/27/2017 61731.8
4/28/2017 61644.56
5/2/2017 62066.66
5/4/2017 61862.8
5/5/2017 61831.4
5/8/2017 61687.05
5/9/2017 62336.39
5/10/2017 61839.91
5/11/2017 61598.78
5/12/2017 61595.38
5/15/2017 61795.32
5/16/2017 61000.25
5/17/2017 60133.08
5/18/2017 59901.12
5/19/2017 60739.95
5/22/2017 61024.86
5/23/2017 60407.7
5/24/2017 60812.49
5/25/2017 61536.22
5/26/2017 60907.75
5/29/2017 60859.28
5/30/2017 60344.58
5/31/2017 60092.07
6/1/2017 60181.96
6/2/2017 60754.42
6/5/2017 60179.36
6/6/2017 60723.47
6/7/2017 60752.25
6/8/2017 61312.68
6/9/2017 61181.57
6/12/2017 60354.56
6/13/2017 60518.24
6/14/2017 60381.07
6/16/2017 60481.07
6/19/2017 61048.15
6/20/2017 60841.94
6/21/2017 61162.22
6/22/2017 60987.33
6/23/2017 60982.19
6/26/2017 61701.57
6/27/2017 61915.09
6/28/2017 61411.73
6/29/2017 61475.96
6/30/2017 61018.36
7/3/2017 61392.77
7/4/2017 60728.12
7/5/2017 60936.64
7/6/2017 60869.83
7/7/2017 60707.52
7/10/2017 60829.24
7/11/2017 60700.46
7/12/2017 61601.72
7/13/2017 62018.68
7/14/2017 62127.72
7/17/2017 62537.74
7/18/2017 62331.5
7/19/2017 62533.46
7/20/2017 62269.72
7/21/2017 61979.52
7/24/2017 61828.39
7/25/2017 61974.7
7/26/2017 62362.29
7/27/2017 62171.7
7/28/2017 62366.5
7/31/2017 62595.76
8/1/2017 62800.96
8/2/2017 62409.52
8/3/2017 62231.08
8/4/2017 62478.3
8/7/2017 62684.88
8/8/2017 63351.24
8/9/2017 62932.28
8/10/2017 62451.57
8/11/2017 62206.45
8/14/2017 62313.07
8/16/2017 62481.19
8/17/2017 61949.4
8/18/2017 62053.31
8/21/2017 62423.94
8/22/2017 62649.41
8/23/2017 62699.83
8/24/2017 63886.54
8/25/2017 64135.52
8/28/2017 65170.56
8/29/2017 64388.43
8/30/2017 64957.87
8/31/2017 64973.76
9/1/2017 65208.48
9/4/2017 65038.75
9/5/2017 64994.9
9/6/2017 64768.25
9/7/2017 64381.87
9/8/2017 64306.53
9/11/2017 64876.56
9/12/2017 64826.07
9/13/2017 64719.8
9/14/2017 64748.47
9/15/2017 64535.67
9/18/2017 64647.04
9/19/2017 64750.09
9/20/2017 64749.5
 9/21/2017 64209.19
9/22/2017 64397.32
9/25/2017 63895.84
9/26/2017 63700.76
9/27/2017 63573.49
9/28/2017 63729.77
9/29/2017 64289.69
10/2/2017 64486.26
10/3/2017 64407.81
10/4/2017 63825.7
10/5/2017 64185.71
10/6/2017 64456.06
10/9/2017 64755.22
10/10/2017 65046.57
10/11/2017 65733.79
10/12/2017 65529.1
10/13/2017 65318.72
10/16/2017 65435.72
10/17/2017 64854.15
10/18/2017 64474.44
10/19/2017 63745
10/20/2017 63719.57
10/23/2017 63714.74
10/24/2017 63016.86
10/25/2017 63158.16
10/26/2017 63342.71
10/27/2017 64054.62
10/30/2017 64640.8
10/31/2017 64866.57
11/2/2017 64375.83
11/3/2017 64214.11
11/6/2017 64565.59
11/7/2017 65134.28
11/8/2017 64617.71
11/9/2017 63923.62
11/10/2017 63415.6
11/13/2017 63160.3
11/14/2017 63256.2
11/15/2017 62345.85
11/16/2017 62299.29
11/17/2017 63047.02
11/20/2017 63621.92
11/21/2017 64010.67
11/22/2017 63993.34
11/23/2017 64207.77
11/24/2017 63857.97
11/27/2017 64177.91
11/28/2017 63961.27
11/29/2017 62962.26
11/30/2017 62440.31
12/1/2017 62031.02
12/4/2017 62350.23
12/5/2017 62507.04
12/6/2017 62165.24
12/7/2017 62164.65
12/8/2017 62430.24
12/11/2017 62000.65
12/12/2017 62532.46
12/13/2017 62547.97
12/14/2017 62916.39
12/15/2017 62619.6
12/18/2017 63538.95
12/19/2017 63406.04
12/20/2017 63355.53
12/21/2017 63477.25
12/22/2017 63237.38
12/27/2017 63918.87
12/28/2017 64053.47
12/29/2017 63746.2
1/3/2018 63896.32
1/4/2018 65297.96
1/5/2018 65314.32
1/8/2018 65805.97
1/9/2018 65404.37
1/10/2018 64884.73
1/11/2018 65379.88
1/12/2018 65465.65
1/15/2018 65503.35
1/16/2018 66437.64
1/17/2018 66685.33
1/18/2018 66709.12
1/19/2018 66897.08
1/22/2018 67308.69
1/23/2018 67529.39
1/24/2018 67339.21
1/25/2018 66561.79
1/26/2018 66861.37
1/29/2018 66769.38
1/30/2018 66153.16
1/31/2018 66048.17
 2/1/2018 65585.79
2/2/2018 65021.36
2/5/2018 64685.64
2/6/2018 62527.37
2/7/2018 63262.13
2/8/2018 62604.89
2/9/2018 61952.62
2/12/2018 62602.34
2/13/2018 63008.51
2/14/2018 63500.92
2/15/2018 63078.16
2/16/2018 62818.71
2/19/2018 62803.65
2/20/2018 62858.56
2/21/2018 62603.25
2/22/2018 62717.27
2/23/2018 62665.06
2/26/2018 62659.44
2/27/2018 62928.22
2/28/2018 61703.18
3/1/2018 61116.96
3/2/2018 60580.36
3/5/2018 60854.63
3/6/2018 61118.06
3/7/2018 61635.69
3/8/2018 61036.99
3/9/2018 61688.08
3/12/2018 62241.93
3/13/2018 61740.09
3/14/2018 61399.9
3/15/2018 61156.91
3/16/2018 60391.42
3/19/2018 59596.35
3/20/2018 59959.9
3/21/2018 60932.26
3/22/2018 59862.55
3/23/2018 59436.36
3/26/2018 58965.53
3/27/2018 59077.72
3/28/2018 58176.39
3/29/2018 58377.42
4/3/2018 58902.2
4/4/2018 58354.95
4/5/2018 59244.04
4/6/2018 59553.13
 4/9/2018 59699.72
4/10/2018 59860.3
4/11/2018 59740.56
4/12/2018 60393.23
4/13/2018 60477.53
4/16/2018 60264.16
4/17/2018 60294.06
4/18/2018 60517.08
4/19/2018 60629.81
4/20/2018 60144.37
4/23/2018 59952.53
4/24/2018 59485.35
4/25/2018 59243.55
4/26/2018 59628.04
4/27/2018 59567.47
4/30/2018 59932.46
5/2/2018 60066.46
5/4/2018 58883.65
5/7/2018 58596.43
5/8/2018 58869
5/9/2018 59691.85
5/10/2018 60091.26
5/11/2018 60784.11
5/14/2018 60738.69
5/15/2018 59723.95
5/16/2018 59791.27
5/17/2018 59337.27
5/18/2018 58740.33
5/21/2018 59335.68
5/22/2018 59015.14
5/23/2018 58033.72
5/24/2018 58189.49
5/25/2018 58233.23
5/28/2018 58330.15
5/29/2018 57871.23
5/30/2018 57282.73
6/1/2018 57890.11
6/4/2018 58206.49
6/5/2018 59089.6
6/6/2018 59080.88
6/7/2018 59412.76
6/8/2018 59015.21
6/11/2018 58680.16
6/12/2018 58975.59
6/13/2018 58686.19
6/14/2018 58603.93
6/15/2018 57693.09
6/18/2018 56474
6/19/2018 55911.98
6/20/2018 56638.39
6/21/2018 56425.25
6/22/2018 56610.74
6/25/2018 56416.37
6/26/2018 56264.51
6/27/2018 56101.8
6/28/2018 55169.77
6/29/2018 55954.44
7/2/2018 55627.24
7/3/2018 56393.58
7/4/2018 56939.41
7/5/2018 56719.88
7/6/2018 56497.02
7/9/2018 56413.96
7/10/2018 57041.58
7/11/2018 56544.08
7/12/2018 56671.44
7/13/2018 56594.71
7/16/2018 56205.55
7/17/2018 56483.22
7/18/2018 56440.97
7/19/2018 56585.5
7/20/2018 57303.81
7/23/2018 57787.35
7/24/2018 58629.5
7/25/2018 58978.27
7/26/2018 59871.2
7/27/2018 59650.51
7/30/2018 60334.84
7/31/2018 59964.47
8/1/2018 60226.42
8/2/2018 59484.35
8/3/2018 59605.67
8/6/2018 59707.8
8/7/2018 59950.14
8/8/2018 60097.89
8/9/2018 60455.75
8/10/2018 58783.91
8/13/2018 58882.57
8/14/2018 59114.08
8/16/2018 58921.44
 8/17/2018 58130.92
8/20/2018 58371.01
8/21/2018 59283.11
8/22/2018 59546.09
8/23/2018 60044.45
8/24/2018 59900.47
8/27/2018 61083.54
8/28/2018 61426.67
8/29/2018 61225.82
8/30/2018 60690.32
8/31/2018 60201.08
9/3/2018 60312.92
9/4/2018 59418.32
9/5/2018 58735
9/6/2018 58469.6
9/7/2018 57580.05
9/10/2018 57843.93
9/11/2018 57575.14
9/12/2018 56858.6
9/13/2018 57493.38
9/14/2018 57632.29
9/17/2018 57048.33
9/18/2018 57527.82
9/19/2018 58117.99
9/20/2018 58231.57
9/21/2018 58237.83
9/24/2018 58887.53
9/25/2018 59106.29
9/26/2018 59450.56
9/27/2018 59616.27
9/28/2018 58974.76
10/1/2018 58957.02
10/2/2018 58824.14
10/3/2018 59192.45
10/4/2018 58736.08
10/5/2018 58415.84
10/8/2018 57515.36
10/9/2018 57899.81
10/10/2018 56830.18
10/11/2018 55941.06
10/12/2018 56516.02
10/15/2018 56227.33
10/16/2018 57156.19
10/17/2018 56879.27
10/18/2018 56560.93
10/19/2018 56642.84
10/22/2018 56516.23
10/23/2018 55490.46
10/24/2018 55379.91
10/25/2018 55271.63
10/26/2018 54027.32
10/29/2018 54286.29
10/30/2018 54608.78
10/31/2018 55312.71
11/2/2018 56321.58
11/5/2018 57000.37
11/6/2018 56926.12
11/7/2018 57818.43
11/8/2018 57655.73
11/9/2018 56924.39
11/13/2018 56652.31
11/14/2018 56865.17
11/15/2018 56329.01
11/16/2018 55442.1
11/19/2018 55911.21
11/20/2018 55205.54
11/21/2018 56451.9
11/22/2018 56932.62
11/23/2018 56788.04
11/26/2018 56472.16
11/27/2018 56763.67
11/28/2018 57633.26
11/29/2018 58412.94
11/30/2018 58203.39
12/3/2018 59176.6
12/4/2018 59558.44
12/5/2018 59707.73
12/6/2018 58409.09
12/7/2018 58180.45
12/10/2018 57385.01
12/11/2018 56961.82
12/12/2018 58036.04
12/13/2018 58952.55
12/14/2018 58780.55
12/17/2018 58186.34
12/18/2018 58719.27
12/19/2018 59223.65
12/20/2018 58349.03
12/21/2018 57331.35
12/27/2018 57183.28
12/28/2018 57690.5
1/2/2019 58290.21
1/3/2019 57192.42
1/4/2019 57947.51
1/7/2019 58971.42
1/8/2019 58906.77
1/9/2019 59336.58
1/10/2019 59219.23
1/11/2019 59322.53
1/14/2019 59112.53
1/15/2019 59439.56
1/16/2019 59983.42
1/17/2019 59894.9
1/18/2019 60289.51
1/21/2019 59865.51
1/22/2019 59734.92
1/23/2019 60788.89
1/24/2019 60791.02
1/25/2019 60661.36
1/28/2019 60165.13
1/29/2019 60228.41
1/30/2019 59849.24
1/31/2019 60367.42
2/1/2019 60660.31
2/4/2019 60658.28
2/5/2019 61147.18
2/6/2019 61319.01
2/7/2019 60422.38
2/8/2019 60280.51
2/11/2019 60221.65
2/12/2019 60534.92
2/13/2019 59957.09
2/14/2019 59348.4
2/15/2019 59814.26
2/18/2019 59589.02
2/19/2019 59477.32
2/20/2019 60409.3
2/21/2019 59938.07
2/22/2019 60274.56
2/25/2019 60721.87
2/26/2019 60564.73
2/27/2019 59969.56
2/28/2019 59903.7
3/1/2019 60076.61
3/4/2019 59888.03
 3/5/2019 59743.42
3/6/2019 59978.8
3/7/2019 59638.3
3/8/2019 59436.39
3/11/2019 59469.72
3/12/2019 59669.47
3/13/2019 59895.92
3/14/2019 60002.72
3/15/2019 60706.57
3/18/2019 60683.38
3/19/2019 60788.46
3/20/2019 60788.38
3/21/2019 60976.51
3/22/2019 60097.1
3/25/2019 59759.16
3/26/2019 60026.06
3/27/2019 59848.76
3/28/2019 59752.66
3/29/2019 59668.03
4/1/2019 60342.05
4/2/2019 61071.19
4/3/2019 61924.86
4/4/2019 61533.27
4/5/2019 60755.88
4/8/2019 60922.1
4/9/2019 61097.07
4/10/2019 61556.46
4/11/2019 61168.92
4/12/2019 60969.26
4/15/2019 60812.06
4/16/2019 61067.07
4/17/2019 61166
4/18/2019 60910.11
4/23/2019 60938.98
4/24/2019 60959.72
4/25/2019 60680.62
4/26/2019 60990.17
4/29/2019 60865.49
4/30/2019 60145.5
5/2/2019 59744.3
5/6/2019 59087.98
5/7/2019 57845.47
5/8/2019 57522.36
5/9/2019 56637.25
5/10/2019 56913.26
5/13/2019 56389.14
5/14/2019 56209.08
5/15/2019 56373.36
5/16/2019 56664.5
5/17/2019 56561.79
5/20/2019 56317.39
5/21/2019 56772.23
5/22/2019 57264.89
5/23/2019 56351.13
5/24/2019 56753.79
5/27/2019 56781.5
5/28/2019 56920.14
5/29/2019 56870.63
5/30/2019 57566.83
5/31/2019 57909.95
6/3/2019 57857.73
6/4/2019 57781.8
6/5/2019 57601.52
6/6/2019 58360.5
6/7/2019 58852.53
6/10/2019 58895.99
6/11/2019 59200.36
6/12/2019 58917.55
6/13/2019 59374.38
6/14/2019 59092.01
6/17/2019 58857.01
6/18/2019 59936.46
6/19/2019 59738.56
6/21/2019 59433.13
6/24/2019 60003.9
6/25/2019 59480.64
6/26/2019 59852.7
6/27/2019 60293.37
6/28/2019 60187.43
7/1/2019 60323.79
7/2/2019 60538.16
7/3/2019 60671.76
7/4/2019 60888.98
7/5/2019 60628.11
7/8/2019 60582.98
7/9/2019 60199.83
7/10/2019 60242.61
7/11/2019 60362.11
7/12/2019 60378
7/15/2019 60527.98
7/16/2019 60372.23
7/17/2019 59975.08
7/18/2019 60192.6
7/19/2019 60902.04
7/22/2019 60929.94
7/23/2019 60750.64
7/24/2019 60776.71
7/25/2019 60249.72
7/26/2019 60146.67
7/29/2019 59678.7
7/30/2019 59430.05
7/31/2019 59670.6
8/1/2019 58863.73
8/2/2019 58360.55
8/5/2019 57157.8
8/6/2019 57082.76
8/7/2019 56625.18
8/8/2019 57102.69
8/9/2019 56316.19
8/12/2019 55915.51
8/13/2019 57024.9
8/14/2019 55634.7
8/16/2019 55227.6
8/19/2019 56035.15
8/20/2019 56204.55
8/21/2019 56121.78
8/22/2019 56118.92
8/23/2019 56047.39
8/26/2019 55909.06
8/27/2019 55881.98
8/28/2019 54846.48
8/29/2019 55273.05
8/30/2019 56739.53
9/2/2019 56965.68
9/3/2019 56237.4
9/4/2019 56176.46
9/5/2019 56358.3
9/6/2019 56593.23
9/9/2019 57682.47
9/10/2019 57893.23
9/11/2019 57949.46
9/12/2019 57886.6
9/13/2019 58144.64
9/16/2019 58525.39
9/17/2019 57980.44
 9/18/2019 58297.28
9/19/2019 58053.03
9/20/2019 57485.19
9/23/2019 56874.12
9/24/2019 57462.78
9/25/2019 57085.05
9/26/2019 57377.87
9/27/2019 57666.04
9/30/2019 57320.3
10/1/2019 56847.98
10/2/2019 55598.64
10/3/2019 55523.06
10/4/2019 55980.47
10/7/2019 55987.34
10/8/2019 56247.95
10/9/2019 56260.83
10/10/2019 56034.97
10/11/2019 56895.37
10/14/2019 56647.08
10/15/2019 56781.82
10/16/2019 56898.36
10/17/2019 57297.12
10/18/2019 57024.61
10/21/2019 57418.58
10/22/2019 57986.45
10/23/2019 57950.18
10/24/2019 58012.97
10/25/2019 57329.09
10/28/2019 58101.72
10/29/2019 58392.58
10/30/2019 58430.48
10/31/2019 57783.02
11/4/2019 59326.13
11/5/2019 59517.7
11/6/2019 59174.29
11/7/2019 59492.22
11/8/2019 59191.71
11/12/2019 59141.35
11/13/2019 58816.98
11/14/2019 58622.1
11/15/2019 58751.67
11/18/2019 58851.05
11/19/2019 58447.3
11/20/2019 58026.68
11/21/2019 57618.54
11/22/2019 57863.03
11/25/2019 58151.15
11/26/2019 58051.64
11/27/2019 57867.89
11/28/2019 57669.94
11/29/2019 57502.14
12/2/2019 56868.74
12/3/2019 56191.17
12/4/2019 56123.68
12/5/2019 56338.75
12/6/2019 55994.68
12/9/2019 55867.95
12/10/2019 55609.32
12/11/2019 55531.27
12/12/2019 56621.06
12/13/2019 56729.11
12/16/2019 56832.07
12/17/2019 57225.67
12/18/2019 57169.88
12/19/2019 57346.95
12/20/2019 57202.89
12/23/2019 57569.71
12/27/2019 57877.81
12/30/2019 57832.88
1/2/2020 59048.28
1/3/2020 58603.27
1/7/2020 58283.26
1/8/2020 57596.09
1/9/2020 58397.17
1/10/2020 58732.09
1/13/2020 59275.02
1/14/2020 59118.97
1/15/2020 58671.25
1/16/2020 58962.37
1/17/2020 59039.84
1/20/2020 59110.06
1/21/2020 58616.01
1/22/2020 58401.69
1/23/2020 58401.85
1/24/2020 58607.31
1/27/2020 57063.12
1/28/2020 57336.45
1/29/2020 57351.22
1/30/2020 56923.36
1/31/2020 56681.27
 2/3/2020 56795.27
2/4/2020 57607.63
2/5/2020 58121.81
2/6/2020 57900.04
2/7/2020 57816.25
2/10/2020 57474.88
2/11/2020 57816.86
2/12/2020 58156.08
2/13/2020 57960.23
2/14/2020 57895.19
2/17/2020 58080.88
2/18/2020 57894.45
2/19/2020 57957.76
2/20/2020 57693.12
2/21/2020 57424.47
2/24/2020 55088.26
2/25/2020 53781.02
2/26/2020 53451.01
2/27/2020 51318.69
2/28/2020 49276.54
3/2/2020 50150.48
3/3/2020 52231.14
3/4/2020 51585.66
3/5/2020 50753.91
3/6/2020 49326.23
3/9/2020 45625.56
3/10/2020 45043.23
3/11/2020 42546.88
3/12/2020 37164.02
3/13/2020 38629.63
3/16/2020 37738.36
3/17/2020 39925.44
3/18/2020 39313.78
3/19/2020 41041.92
3/20/2020 41153.2
3/23/2020 39207.33
3/24/2020 40275.9
3/25/2020 40144.28
3/26/2020 41202.98
3/27/2020 40886.9
3/30/2020 40827.13
3/31/2020 41624.62
4/1/2020 41028.82
4/2/2020 41219.51
4/3/2020 41532.37
 4/6/2020 43514.41
4/7/2020 44110.86
4/8/2020 43573.02
4/9/2020 44499.23
4/14/2020 46092.44
4/15/2020 44666.91
4/16/2020 44645.12
4/17/2020 45353.23
4/20/2020 45617.35
4/21/2020 43959.51
4/22/2020 44777.61
4/23/2020 45450.43
4/24/2020 44884.25
4/27/2020 44704.71
4/28/2020 44754.03
4/29/2020 46114.95
4/30/2020 46117
5/4/2020 45023.6
5/5/2020 45018.81
5/6/2020 44312.99
5/7/2020 44769.05
5/8/2020 45228.14
5/11/2020 44840.24
5/12/2020 45687.43
5/13/2020 45431.66
5/14/2020 44450.71
5/15/2020 44348.22
5/18/2020 45873.81
5/19/2020 45949.97
5/20/2020 46295.02
5/21/2020 46073.39
5/22/2020 45915.72
5/25/2020 46412.32
5/26/2020 47897.84
5/27/2020 47889.07
5/28/2020 48144.34
5/29/2020 48127.64
6/1/2020 48647.15
6/2/2020 48879.21
6/3/2020 49728.3
6/4/2020 50202.54
6/5/2020 51494.63
6/8/2020 51451.61
6/9/2020 51289.49
6/10/2020 51486.94
6/12/2020 50169.11
6/15/2020 48991.89
6/16/2020 50385.49
6/17/2020 50312.8
6/18/2020 50445.13
6/19/2020 50670.08
6/22/2020 50606.02
6/23/2020 51438.3
6/24/2020 50479.64
6/25/2020 50658.89
6/26/2020 49725.89
6/29/2020 49972.05
6/30/2020 49569.17
7/1/2020 50104.2
7/2/2020 50937.18
7/3/2020 50959.44
7/6/2020 51480.18
7/7/2020 50973.66
7/8/2020 50726.22
7/9/2020 50844.47
7/10/2020 50933.53
7/13/2020 51168.14
7/14/2020 50443.27
7/15/2020 51008.62
7/16/2020 51121.23
7/17/2020 51046.47
7/20/2020 52170.68
7/21/2020 52537.11
7/22/2020 52145.96
7/23/2020 51890.42
7/24/2020 51672.44
7/27/2020 52215.51
7/28/2020 52159.95
7/29/2020 52045.58
7/30/2020 50024.63
7/31/2020 50468.16
8/3/2020 51534.26
8/4/2020 51690.75
8/5/2020 52289.67
8/6/2020 51816.87
8/7/2020 51732.44
8/10/2020 51934.45
8/11/2020 52420.67
8/12/2020 52487.84
8/13/2020 52706.25
 8/14/2020 52631.64
8/17/2020 52889
8/18/2020 52490.77
8/19/2020 52262.21
8/20/2020 51842.65
8/21/2020 51920.09
8/24/2020 52424.18
8/25/2020 51963.74
8/26/2020 52518.38
8/27/2020 52528.67
8/28/2020 52237.26
8/31/2020 51629.45
9/1/2020 50937.27
9/2/2020 51356.24
9/3/2020 50915.67
9/4/2020 50522.18
9/7/2020 50815.26
9/8/2020 49556.34
9/9/2020 50757.07
9/10/2020 50561.3
9/11/2020 50737.57
9/14/2020 50454.28
9/15/2020 50037.97
9/16/2020 49882.7
9/17/2020 50035.54
9/18/2020 49825.58
9/21/2020 48447.72
9/22/2020 48741.38
9/23/2020 48482.58
9/24/2020 48009.43
9/25/2020 48294.74
9/28/2020 49841.68
9/29/2020 49499.4
9/30/2020 49411.53
10/1/2020 49035.41
10/2/2020 49043.26
10/5/2020 50014.64
10/6/2020 50113.97
10/7/2020 50207.28
10/8/2020 49727.34
10/9/2020 49191.09
10/12/2020 48938.01
10/13/2020 48464.15
10/14/2020 48596.45
10/15/2020 47482
10/16/2020 48210.12
10/19/2020 48128.15
10/20/2020 48418.97
10/21/2020 47912.13
10/22/2020 47910.38
10/23/2020 47846.25
10/26/2020 47418.61
10/27/2020 47198.4
10/28/2020 45008.3
10/29/2020 44840.6
10/30/2020 44097.98
11/2/2020 45177.16
11/3/2020 47160.46
11/4/2020 47294.2
11/5/2020 48295.31
11/6/2020 48962.48
11/9/2020 50827.48
11/10/2020 51280.02
11/12/2020 51229.23
11/13/2020 50636.31
11/16/2020 51931.11
11/17/2020 51781.8
11/18/2020 52232.17
11/19/2020 51651.4
11/20/2020 52353.64
11/23/2020 52734.84
11/24/2020 53303.29
11/25/2020 53401.8
11/26/2020 53187.31
11/27/2020 53302.48
11/30/2020 52639.45
12/1/2020 52932.37
12/2/2020 53983.67
12/3/2020 53967.82
12/4/2020 55304.72
12/7/2020 55567.38
12/8/2020 56011.89
12/9/2020 56632.69
12/10/2020 56230.4
12/11/2020 55501.03
12/14/2020 55150.21
12/15/2020 55614.04
12/16/2020 56507.5
12/17/2020 56176.07
12/18/2020 55607.24
12/21/2020 54139.25
12/22/2020 55108.83
12/23/2020 55843.46
12/28/2020 57172.46
12/29/2020 57701.4
12/30/2020 57025.84
1/4/2021 57954.68
1/5/2021 58027.01
1/7/2021 59687.54
1/8/2021 59843.23
1/11/2021 59772.63
1/12/2021 59159.31
1/13/2021 58532.83
1/14/2021 58945.17
1/15/2021 57872.92
1/18/2021 58873.13
1/19/2021 58042.59
1/20/2021 58114.63
1/21/2021 57226.74
1/22/2021 57304.69
1/25/2021 56999.79
1/26/2021 57785.37
1/27/2021 56453.85
1/28/2021 57797.95
1/29/2021 56978.68
2/1/2021 57465.45
2/2/2021 57256.73
2/3/2021 56944.12
2/4/2021 56669.86
2/5/2021 57453.85
2/8/2021 57439.05
2/9/2021 57247.73
2/10/2021 56752.37
2/11/2021 57790.5
2/12/2021 57428.07
2/15/2021 58422.63
2/16/2021 59415.71
2/17/2021 59008.47
2/18/2021 58684.46
2/19/2021 58712.53
2/22/2021 58157.32
2/23/2021 57029.17
2/24/2021 57596.33
2/25/2021 57706.4
2/26/2021 56970.3
 3/1/2021 58012.31
3/2/2021 58299.06
3/3/2021 57897
3/4/2021 57869.71
3/5/2021 57643.55
3/8/2021 58332.29
3/9/2021 58971.22
3/10/2021 59291.68
3/11/2021 59028.6
3/12/2021 59443.12
3/15/2021 59528.38
3/16/2021 59088.73
3/17/2021 57924.26
3/18/2021 58405.96
3/19/2021 57595.05
3/22/2021 57789.28
3/23/2021 57695.05
3/24/2021 57082.3
3/25/2021 56448.66
3/26/2021 57525.64
3/29/2021 58444.34
3/30/2021 58249.46
3/31/2021 58081.5
4/1/2021 58512.71
4/6/2021 60023.32
4/7/2021 59695.31
4/8/2021 59435.58
4/9/2021 59389.97
4/12/2021 59645.06
4/13/2021 59413.21
4/14/2021 60146.63
4/15/2021 60279.93
4/16/2021 60158.72
4/19/2021 59785.22
4/20/2021 59386.5
4/21/2021 59083.55
4/22/2021 59376.35
4/23/2021 59355.67
4/26/2021 59731.04
4/27/2021 59654.18
4/28/2021 60462.4
4/29/2021 61043.33
4/30/2021 60810.55
5/4/2021 59960.14
5/5/2021 60936.81
 5/6/2021 60898.92
5/7/2021 62109
5/10/2021 62757.16
5/11/2021 62552.31
5/12/2021 62214.14
5/13/2021 62004.52
5/14/2021 62237.55
5/17/2021 63095.13
5/18/2021 63307.2
5/19/2021 62778.65
5/20/2021 63262.41
5/21/2021 63626.19
5/24/2021 63639.36
5/25/2021 64055.2
5/26/2021 64427.81
5/27/2021 65400.51
5/28/2021 66195.47
5/31/2021 66284.71
6/1/2021 66278.91
6/2/2021 66757.97
6/4/2021 66877.18
6/7/2021 66771.72
6/8/2021 66497.71
6/9/2021 66114.56
6/10/2021 66507.19
6/11/2021 66210.63
6/14/2021 66924.39
6/15/2021 66316.44
6/16/2021 66180.17
6/17/2021 65806.48
6/18/2021 65988.89
6/21/2021 65947.24
6/22/2021 66200.05
6/23/2021 66733.76
6/24/2021 67745.39
6/25/2021 67947.66
6/28/2021 67999.07
6/29/2021 67264.87
6/30/2021 66067.21
7/1/2021 66836.25
7/2/2021 67027.89
7/5/2021 67350.36
7/6/2021 66651.18
7/7/2021 67917.27
7/8/2021 66598.05
 7/9/2021 67128.8
7/12/2021 67162.04
7/13/2021 67448.53
7/14/2021 67631.56
7/15/2021 67292.59
7/16/2021 67329.44
7/19/2021 65737.96
7/20/2021 66110.12
7/21/2021 67093.95
7/22/2021 66882.41
7/23/2021 67190.72
7/26/2021 67223.21
7/27/2021 66710.29
7/28/2021 67346.18
7/29/2021 67833.05
7/30/2021 67637.95
8/2/2021 67838.54
8/3/2021 67805.79
8/4/2021 68170.76
8/5/2021 68256.77
8/6/2021 68387.12
8/9/2021 68487.65
8/10/2021 68635.19
8/11/2021 68813.65
8/12/2021 69076.8
8/13/2021 69254.4
8/16/2021 68811.77
8/17/2021 69160.02
8/18/2021 68796.17
8/19/2021 68035.61
8/20/2021 67966.14
8/23/2021 68763
8/24/2021 69093.64
8/25/2021 69728.77
8/26/2021 69454.99
8/27/2021 69774.86
8/30/2021 70526.66
8/31/2021 70930.15
9/1/2021 70995.66
9/2/2021 71431.16
9/3/2021 71177.34
9/6/2021 72170.41
9/7/2021 71798.97
9/8/2021 70970.4
9/9/2021 70980.21
 9/10/2021 71091.23
9/13/2021 71804
9/14/2021 72040.73
9/15/2021 71711.5
9/16/2021 71674.66
9/17/2021 71107.64
9/20/2021 69144.42
9/21/2021 69420.01
9/22/2021 70950.82
9/23/2021 70725.53
9/24/2021 70162.59
9/27/2021 70027.1
9/28/2021 69440.48
9/29/2021 69871.41
9/30/2021 70340.86
10/1/2021 70811.97
10/4/2021 71265.39
10/5/2021 71940.47
10/6/2021 71789.34
10/7/2021 72124.89
10/8/2021 73327.72
10/11/2021 74459.9
10/12/2021 74736.92
10/13/2021 74282.98
10/14/2021 74524.78
10/15/2021 74444.83
10/18/2021 74651.77
10/19/2021 74298.79
10/20/2021 74222.39
10/21/2021 73818.53
10/22/2021 73602.06
10/25/2021 73876.44
10/26/2021 73909.36
10/27/2021 73377.9
10/28/2021 73217.44
10/29/2021 73586.32
11/2/2021 73770.02
11/3/2021 72975.13
11/4/2021 74659.51
11/5/2021 74813.24
11/8/2021 74431.48
11/9/2021 73574.18
11/10/2021 72794.96
11/12/2021 72574.53
11/15/2021 72086.26
11/16/2021 72119.39
11/17/2021 71522.51
11/18/2021 70145.47
11/19/2021 69415.67
11/22/2021 69339.63
11/23/2021 69573.78
11/24/2021 69124.84
11/25/2021 68860.62
11/26/2021 66440.82
11/29/2021 66648.65
11/30/2021 67814.89
12/1/2021 68513.01
12/2/2021 68203.86
12/3/2021 67730.01
12/6/2021 67835.38
12/7/2021 68979.12
12/8/2021 68729.56
12/9/2021 68326.8
12/10/2021 68368.83
12/13/2021 68230.1
12/14/2021 67902.92
12/15/2021 66570.63
12/16/2021 67984.08
12/17/2021 67153.1
12/20/2021 67069.57
12/21/2021 67163.26
12/22/2021 67756.65
12/23/2021 68120.16
12/27/2021 68090.43
12/28/2021 68737.48
12/29/2021 69148.97
12/30/2021 69296.26
1/3/2022 70077.55
1/4/2022 70469.03
1/5/2022 70750.99
1/7/2022 70850.99
1/10/2022 70411.91
1/11/2022 71706.57
1/12/2022 73334.24
1/13/2022 73245.28
1/14/2022 72563.29
1/17/2022 72250.41
1/18/2022 70911.85
1/19/2022 70733.07
1/20/2022 70419.86
1/21/2022 69265.35
1/24/2022 66220.35
1/25/2022 67047.4
1/26/2022 68035.19
1/27/2022 68131.21
1/28/2022 66892.11
1/31/2022 67418.41
2/1/2022 67972.26
2/2/2022 68875.71
2/3/2022 68551
2/4/2022 67149.47
2/7/2022 67090.36
2/8/2022 68071.99
2/9/2022 68491.39
2/10/2022 67939.86
2/11/2022 67618
2/14/2022 66094.22
2/15/2022 67532.04
2/16/2022 67607.05
2/17/2022 66409.08
2/18/2022 65696.56
2/21/2022 63605.74
2/22/2022 64384.3
2/23/2022 62826.09
2/24/2022 56086.65
2/25/2022 60414.19
2/28/2022 61141.35
3/1/2022 60030.88
3/2/2022 61659.59
3/3/2022 61010.19
3/4/2022 58386.18
3/7/2022 58562.7
3/8/2022 57908.79
3/9/2022 59917.86
3/10/2022 59796.72
3/11/2022 61323.15
3/14/2022 60044.05
3/15/2022 60656.75
3/16/2022 62488.8
3/17/2022 64133.07
3/18/2022 63658.84
3/21/2022 63588.98
3/22/2022 64318.55
3/23/2022 64374.28
3/24/2022 64948.68
3/25/2022 64420.13
3/28/2022 64581.93
3/29/2022 65603.53
3/30/2022 65909.37
3/31/2022 64900.36
4/1/2022 65716.19
4/4/2022 65685.17
4/5/2022 64906.52
4/6/2022 64264.54
4/7/2022 63524.54
4/8/2022 63718.63
4/11/2022 64494.3
4/12/2022 63863.17
4/13/2022 64037.41
4/14/2022 63760.06
4/19/2022 63200.73
4/20/2022 62780.02
4/21/2022 62331.7
4/22/2022 60903.71
4/25/2022 59442.53
4/26/2022 58836.03
4/27/2022 58139.06
4/28/2022 58300.98
4/29/2022 57754.98
5/2/2022 56886.29
5/4/2022 56695.38
5/5/2022 55467.4
5/6/2022 55237.12
5/9/2022 54194.24
5/10/2022 53951.73
5/11/2022 53899.7
5/12/2022 53074.58
5/13/2022 55143.54
5/16/2022 55260.52
5/17/2022 56247.82
5/18/2022 56292.6
5/19/2022 55555.31
5/20/2022 55687.59
5/23/2022 57167.82
5/24/2022 56514.99
5/25/2022 56167.94
5/26/2022 56929.76
5/27/2022 56609.87
5/30/2022 57836.79
5/31/2022 57432.29
 6/1/2022 57025.53
6/2/2022 57227.34
6/3/2022 56857.65
6/6/2022 57588.05
6/7/2022 57098.75
6/8/2022 56070.26
6/9/2022 55440.27
6/10/2022 54307.76
6/13/2022 52854.04
6/14/2022 53247.17
6/15/2022 53357.34
6/17/2022 52629.58
6/20/2022 52939.91
6/21/2022 54066.32
6/22/2022 53001.66
6/23/2022 52274.01
6/24/2022 53014.11
6/27/2022 53849.32
6/28/2022 54492.82
6/29/2022 54699.63
6/30/2022 53573.42
7/1/2022 53433.55
7/4/2022 53455.23
7/5/2022 52064.47
7/6/2022 52139.6
7/7/2022 53853.42
7/8/2022 54611.02
7/11/2022 54081.12
7/12/2022 52667.43
7/13/2022 52440.94
7/14/2022 51418.11
7/15/2022 51633.52
7/18/2022 52947.63
7/19/2022 53240.23
7/20/2022 53733.48
7/21/2022 53415.38
7/22/2022 54105.89
7/25/2022 53707.85
7/26/2022 52981.83
7/27/2022 52873.92
7/28/2022 53324.51
7/29/2022 55007.36
8/1/2022 55345.68
8/2/2022 54767.2
8/3/2022 54841.05
 8/4/2022 54351.82
8/5/2022 53863.78
8/8/2022 55009.15
8/9/2022 54724.98
8/10/2022 54955.75
8/11/2022 55774.95
8/12/2022 56070.42
8/16/2022 56217.76
8/17/2022 54867.57
8/18/2022 55245.45
8/19/2022 54398.69
8/22/2022 53368.61
8/23/2022 53689.66
8/24/2022 52711.92
8/25/2022 53074.42
8/26/2022 52282.33
8/29/2022 51274.1
8/30/2022 50240.74
8/31/2022 50174.09
9/1/2022 48479.34
9/2/2022 49671.47
9/5/2022 49380.47
9/6/2022 48373.48
9/7/2022 48883.67
9/8/2022 49104.24
9/9/2022 50708.61
9/12/2022 51295.23
9/13/2022 50065.29
9/14/2022 50296.85
9/15/2022 50571.87
9/16/2022 49350.07
9/19/2022 50071.88
9/20/2022 49253.15
9/21/2022 49477.58
9/22/2022 49765.47
9/23/2022 48081.16
9/26/2022 47185.13
9/27/2022 47859.82
9/28/2022 47468.26
9/29/2022 45864.62
9/30/2022 45970.64
10/3/2022 46312.48
10/4/2022 48070.03
10/5/2022 47160.97
10/6/2022 47299.55
 10/7/2022 46911.05
10/10/2022 46086.4
10/11/2022 46217.66
10/12/2022 46071.33
10/13/2022 45621.39
10/14/2022 46570.39
10/17/2022 47009.07
10/18/2022 47349.71
10/19/2022 46509.19
10/20/2022 47283.29
10/21/2022 46768.23
10/24/2022 47370.66
10/25/2022 47700.34
10/26/2022 48934.47
10/27/2022 49437.4
10/28/2022 49547.35
10/31/2022 50432.55
11/2/2022 51334.82
11/3/2022 50915.87
11/4/2022 52300.2
11/7/2022 52682.32
11/8/2022 53324.24
11/9/2022 53294.45
11/10/2022 54421.13
11/14/2022 55812.08
11/15/2022 56385.92
11/16/2022 55612.11
11/17/2022 54791.43
11/18/2022 54891.25
11/21/2022 54259.77
11/22/2022 55166.92
11/23/2022 55119.04
11/24/2022 56107.93
11/25/2022 56280.53
11/28/2022 55748.47
11/29/2022 55942.67
11/30/2022 56058.18
12/1/2022 56867.54
12/2/2022 56207.29
12/5/2022 56478.83
12/6/2022 55908.34
12/7/2022 55983.89
12/8/2022 55717.43
12/9/2022 55836.35
12/12/2022 56515.01
12/13/2022 57362.88
12/14/2022 57447.38
12/15/2022 56450.56
12/16/2022 56032.12
12/19/2022 56118.16
12/20/2022 56656.26
12/21/2022 57291.89
12/22/2022 57088.69
12/23/2022 57039.91
12/27/2022 56574.46
12/28/2022 56641.19
12/29/2022 57637.95
12/30/2022 57462.68
1/2/2023 57694
1/3/2023 58795.62
1/4/2023 59754.4
1/5/2023 59854.8
1/9/2023 61364.58
1/10/2023 61967.33
1/11/2023 61279.52
1/12/2023 61751.5
1/13/2023 61565.83
1/16/2023 61867.14
1/17/2023 61041.14
1/18/2023 61176.97
1/19/2023 60555.94
1/20/2023 60788.05
1/23/2023 61619.86
1/24/2023 61500.61
1/25/2023 60530.45
1/26/2023 61235.79
1/27/2023 61269.7
1/30/2023 60589.15
1/31/2023 61286.58
2/1/2023 60488.42
2/2/2023 61367.64
2/3/2023 61465.85
2/6/2023 60343.17
2/7/2023 60491.08
2/8/2023 60952.29
2/9/2023 61394.17
2/10/2023 60008.87
2/13/2023 60106.84
2/14/2023 60141.79
2/15/2023 60584.75
2/16/2023 60608.71
2/17/2023 60459.17
2/20/2023 60242.74
2/21/2023 59514.95
2/22/2023 58700.74
2/23/2023 59474.66
2/24/2023 59051.34
2/27/2023 59406.03
2/28/2023 60181.4
3/1/2023 60502.07
3/2/2023 59469
3/3/2023 60205.87
3/6/2023 61253.26
3/7/2023 60852.51
3/8/2023 61096.28
3/9/2023 60642.79
3/10/2023 59570
3/13/2023 58204.15
3/14/2023 58386.16
3/15/2023 56844.08
3/16/2023 56905.06
3/17/2023 56283.05
3/20/2023 56451.04
3/21/2023 57317.98
3/22/2023 56989.76
3/23/2023 56983.56
3/24/2023 56024.38
3/27/2023 56502.5
3/28/2023 56770
3/29/2023 57173.15
3/30/2023 58665.21
3/31/2023 58608.76
4/3/2023 59045.1
4/4/2023 59027.2
4/5/2023 58548.76
4/6/2023 58538.87
4/11/2023 59538.91
4/12/2023 60262.5
4/13/2023 60938.85
4/14/2023 61293.06
4/17/2023 61656.26
4/18/2023 62496.3
4/19/2023 62435.08
4/20/2023 62756.88
4/21/2023 62409.21
4/24/2023 62642.5
4/25/2023 62147.08
4/26/2023 61980.14
4/27/2023 63569.86
4/28/2023 62948.5
5/2/2023 62839.63
5/4/2023 61875.44
5/5/2023 62692.96
5/8/2023 63135.67
5/9/2023 63189.09
5/10/2023 63573.42
5/11/2023 63144.1
5/12/2023 63669.39
5/15/2023 63691.31
5/16/2023 63940.58
5/17/2023 63519.2
5/18/2023 63629.04
5/19/2023 64919.22
5/22/2023 65430.97
5/23/2023 65419.25
5/24/2023 64116.96
5/25/2023 63671.87
5/26/2023 64788.01
5/29/2023 64683.98
5/30/2023 63820.35
5/31/2023 62285.97
6/1/2023 63636.25
6/2/2023 65654.39
6/5/2023 65683.04
6/6/2023 66567.5
6/7/2023 66093.75
6/9/2023 66531.53
6/12/2023 66297.57
6/13/2023 65619.25
6/14/2023 67005.54
6/15/2023 67556.07
6/16/2023 67850.51
6/19/2023 67358.25
6/20/2023 66889.25
6/21/2023 67178.62
6/22/2023 67277.2
6/23/2023 66272.99
6/26/2023 67119.55
6/27/2023 66398.81
6/28/2023 66690.08
6/29/2023 67245.28
6/30/2023 67283.22
7/3/2023 67962.32
7/4/2023 67473.88
7/5/2023 66461.04
7/6/2023 66408.37
7/7/2023 67181.67
7/10/2023 67516.6
7/11/2023 67934.82
7/12/2023 69667.83
7/13/2023 69740.36
7/14/2023 70242.39
7/17/2023 70682.89
7/18/2023 71383.58
7/19/2023 71636.2
7/20/2023 71377.56
7/21/2023 71298.19
7/24/2023 71717.01
7/25/2023 71941.81
7/26/2023 71385.58
7/27/2023 71986.43
7/28/2023 71965.41
7/31/2023 72268.53
8/1/2023 72115.48
8/2/2023 70814.36
8/3/2023 70751.1
8/4/2023 71471.63
8/7/2023 70846.61
8/8/2023 69749.31
8/9/2023 69991.47
8/10/2023 70897.73
8/11/2023 70503.71
8/14/2023 70144.12
8/16/2023 68885.11
8/17/2023 68299.82
8/18/2023 68084.46
8/21/2023 68295.2
8/22/2023 68161.12
8/23/2023 68153.41
8/24/2023 68007.57
8/25/2023 67706.43
8/28/2023 68721.61
8/29/2023 68794.91
8/30/2023 68979.76
8/31/2023 68431.46
 9/1/2023 69017.61
9/4/2023 68356.52
9/5/2023 67828.6
9/6/2023 66747.11
9/7/2023 65932.92
9/8/2023 66542.34
9/11/2023 66466.05
9/12/2023 66559.85
9/13/2023 66663.75
9/14/2023 67199.88
9/15/2023 67368.11
9/18/2023 66439.42
9/19/2023 66136.36
9/20/2023 67293.01
9/21/2023 66528.72
9/22/2023 66519.31
9/25/2023 65788.09
9/26/2023 65760.08
9/27/2023 64884.38
9/28/2023 64417.96
9/29/2023 65397.43
10/2/2023 64190.54
10/3/2023 63776.83
10/4/2023 64282.18
10/5/2023 63799.77
10/6/2023 63903.35
10/9/2023 65008.48
10/10/2023 66571.49
10/11/2023 67053.03
10/12/2023 66682.65
10/13/2023 67061.9
10/16/2023 69960.65
10/17/2023 71222.64
10/18/2023 70474.84
10/19/2023 69156.94
10/20/2023 68361.11
10/23/2023 68128.89
10/24/2023 69219.49
10/25/2023 70221.81
10/26/2023 70779.06
10/27/2023 70704.56
Data ING
1/25/1994 50.659
1/27/1994 50.659
1/31/1994 45.593
2/1/1994 41.052
2/3/1994 36.961
2/7/1994 33.773
2/8/1994 37.151
2/10/1994 37.151
2/14/1994 35.273
2/15/1994 34.523
2/17/1994 34.523
2/21/1994 31.522
2/22/1994 34.673
2/24/1994 38.125
2/28/1994 40.528
3/1/1994 40.49
3/3/1994 40.153
3/7/1994 38.125
3/8/1994 37.525
3/10/1994 37.488
3/14/1994 36.024
3/15/1994 35.647
3/17/1994 36.776
3/21/1994 35.647
3/22/1994 32.121
3/24/1994 34.111
3/28/1994 31.935
3/29/1994 28.744
3/31/1994 26.419
4/5/1994 28.519
4/7/1994 29.646
4/8/1994 27.769
4/11/1994 24.993
4/12/1994 22.515
4/14/1994 22.515
4/18/1994 24.016
4/19/1994 24.767
4/21/1994 29.72
4/25/1994 29.646
4/26/1994 26.681
4/28/1994 24.016
5/5/1994 25.892
5/6/1994 23.303
5/9/1994 23.641
5/10/1994 23.266
5/12/1994 23.716
5/16/1994 24.806
5/17/1994 24.806
5/19/1994 24.691
5/23/1994 24.767
5/24/1994 24.767
5/26/1994 24.317
5/30/1994 21.915
5/31/1994 22.328
6/1/1994 20.639
6/6/1994 19.514
6/7/1994 17.562
6/9/1994 16.51
6/13/1994 14.861
6/14/1994 13.396
6/16/1994 14.71
6/20/1994 13.547
6/21/1994 12.459
6/23/1994 12.084
6/27/1994 13.282
6/28/1994 13.883
6/30/1994 13.509
7/4/1994 13.547
7/5/1994 14.26
7/6/1994 14.26
7/7/1994 15.01
7/11/1994 16.137
7/12/1994 17.751
7/13/1994 19.514
7/14/1994 17.937
7/18/1994 17.637
7/19/1994 18.763
7/20/1994 16.886
7/21/1994 16.137
7/25/1994 14.972
7/26/1994 14.935
7/27/1994 15.048
7/28/1994 15.236
8/1/1994 15.236
8/2/1994 15.01
8/3/1994 15.01
8/4/1994 15.76
8/8/1994 15.987
8/9/1994 15.987
 8/10/1994 15.347
8/11/1994 15.76
8/16/1994 15.387
8/17/1994 15.76
8/18/1994 16.51
8/22/1994 17.637
8/23/1994 17.937
8/24/1994 17.937
8/25/1994 17.562
8/29/1994 16.85
8/30/1994 17.152
8/31/1994 17.152
9/1/1994 15.461
9/5/1994 15.76
9/6/1994 15.123
9/7/1994 13.883
9/8/1994 15.273
9/12/1994 15.236
9/13/1994 14.483
9/14/1994 14.559
9/15/1994 14.636
9/19/1994 15.01
9/20/1994 14.26
9/21/1994 13.583
9/22/1994 13.623
9/26/1994 13.133
9/27/1994 12.909
9/28/1994 12.759
9/29/1994 13.36
10/3/1994 13.81
10/4/1994 13.734
10/5/1994 13.883
10/6/1994 13.509
10/7/1994 13.509
10/10/1994 12.158
10/11/1994 12.833
10/12/1994 12.534
10/13/1994 12.608
10/14/1994 12.497
10/17/1994 12.383
10/18/1994 12.683
10/19/1994 12.009
10/20/1994 12.084
10/21/1994 11.97
10/24/1994 11.181
10/25/1994 10.096
10/26/1994 9.681
10/27/1994 9.0063
10/28/1994 8.1051
11/2/1994 8.8932
11/3/1994 9.4564
11/4/1994 9.4564
11/7/1994 9.0063
11/8/1994 9.0063
11/9/1994 8.6304
11/10/1994 8.6304
11/14/1994 8.4063
11/15/1994 8.2554
11/16/1994 7.7301
11/17/1994 8.481
11/18/1994 8.6304
11/21/1994 7.8805
11/22/1994 8.4063
11/23/1994 8.4063
11/24/1994 9.0063
11/25/1994 8.6304
11/28/1994 8.7807
11/29/1994 9.3451
11/30/1994 9.869
12/1/1994 10.657
12/2/1994 10.132
12/5/1994 10.357
12/6/1994 10.132
12/7/1994 9.831
12/8/1994 8.857
12/9/1994 8.3305
12/12/1994 9.156
12/13/1994 8.6304
12/14/1994 9.0063
12/15/1994 9.0063
12/16/1994 9.0063
12/19/1994 9.0063
12/20/1994 8.8932
12/21/1994 8.6304
12/22/1994 8.6689
12/23/1994 8.6304
12/27/1994 8.6304
12/28/1994 8.481
12/29/1994 8.481
1/2/1995 8.8932
 1/3/1995 8.932
1/4/1995 8.8182
1/5/1995 8.9678
1/6/1995 8.7065
1/9/1995 8.6304
1/10/1995 8.481
1/11/1995 8.6304
1/12/1995 8.4063
1/13/1995 8.5563
1/16/1995 8.7065
1/17/1995 8.5186
1/18/1995 8.481
1/19/1995 8.481
1/20/1995 8.481
1/23/1995 7.6548
1/24/1995 7.7301
1/25/1995 7.4302
1/26/1995 6.9799
1/27/1995 6.8296
1/30/1995 6.4545
1/31/1995 6.0794
2/1/1995 6.3041
2/2/1995 6.1918
2/3/1995 6.0794
2/6/1995 6.4545
2/7/1995 7.0922
2/8/1995 6.8296
2/9/1995 6.7172
2/10/1995 6.6049
2/13/1995 6.6049
2/14/1995 6.7543
2/15/1995 6.9047
2/16/1995 6.7543
2/17/1995 6.8296
2/20/1995 6.4545
2/21/1995 6.0794
2/22/1995 6.0794
2/23/1995 6.229
2/24/1995 6.8296
2/27/1995 6.3793
2/28/1995 6.229
3/1/1995 6.229
3/2/1995 6.3793
3/3/1995 6.3793
3/6/1995 6.6792
 3/7/1995 6.5668
3/8/1995 6.5298
3/9/1995 6.4545
3/10/1995 6.3793
3/13/1995 6.229
3/14/1995 6.1538
3/15/1995 6.0794
3/16/1995 6.0794
3/17/1995 6.0043
3/20/1995 5.9291
3/21/1995 5.8167
3/22/1995 5.6292
3/23/1995 5.5161
3/24/1995 5.6292
3/27/1995 5.6292
3/28/1995 5.4788
3/29/1995 5.4788
3/30/1995 5.6292
3/31/1995 5.7787
4/3/1995 5.7787
4/4/1995 5.7787
4/5/1995 5.9662
4/6/1995 6.267
4/7/1995 6.4545
4/10/1995 6.6792
4/11/1995 6.7543
4/12/1995 6.7543
4/13/1995 6.9799
4/14/1995 7.5054
4/18/1995 8.2554
4/19/1995 9.0807
4/20/1995 9.983
4/21/1995 9.755
4/24/1995 10.732
4/25/1995 11.783
4/26/1995 10.657
4/27/1995 11.259
4/28/1995 11.594
5/4/1995 11.259
5/5/1995 10.882
5/9/1995 11.259
5/10/1995 11.181
5/11/1995 11.181
5/12/1995 11.483
5/15/1995 11.483
5/16/1995 11.181
5/17/1995 10.096
5/18/1995 10.056
5/19/1995 10.056
5/22/1995 9.0807
5/23/1995 8.7065
5/24/1995 9.57
5/25/1995 10.357
5/26/1995 9.3451
5/29/1995 9.796
5/30/1995 9.0063
5/31/1995 9.0063
6/1/1995 8.6304
6/2/1995 8.3305
6/5/1995 9.156
6/6/1995 9.3812
6/7/1995 9.57
6/8/1995 9.532
6/9/1995 9.3812
6/12/1995 9.156
6/13/1995 9.156
6/14/1995 9.3812
6/16/1995 9.0063
6/19/1995 9.0063
6/20/1995 8.857
6/21/1995 9.2307
6/22/1995 9.1933
6/23/1995 9.3812
6/26/1995 9.755
6/27/1995 9.945
6/28/1995 9.905
6/29/1995 10.132
6/30/1995 10.506
7/3/1995 10.506
7/4/1995 10.506
7/5/1995 9.983
7/6/1995 10.096
7/7/1995 10.132
7/10/1995 10.17
7/11/1995 10.056
7/12/1995 9.983
7/13/1995 10.132
7/14/1995 10.132
7/17/1995 10.357
7/18/1995 10.357
7/19/1995 10.281
7/20/1995 10.506
7/21/1995 10.357
7/24/1995 10.281
7/25/1995 10.281
7/26/1995 10.281
7/27/1995 10.357
7/28/1995 10.281
7/31/1995 10.281
8/1/1995 10.244
8/2/1995 10.357
8/3/1995 10.434
8/4/1995 10.281
8/7/1995 10.357
8/8/1995 10.434
8/9/1995 10.395
8/10/1995 10.434
8/11/1995 10.506
8/16/1995 10.506
8/17/1995 10.506
8/18/1995 10.357
8/21/1995 10.357
8/22/1995 10.357
8/23/1995 10.357
8/24/1995 10.434
8/25/1995 10.506
8/28/1995 10.506
8/29/1995 10.506
8/30/1995 10.47
8/31/1995 10.506
9/1/1995 10.506
9/4/1995 10.506
9/5/1995 10.657
9/6/1995 10.882
9/7/1995 11.145
9/8/1995 11.483
9/11/1995 12.009
9/12/1995 12.534
9/13/1995 12.309
9/14/1995 12.309
9/15/1995 11.107
9/18/1995 11.07
9/19/1995 10.506
9/20/1995 10.732
9/21/1995 10.957
 9/22/1995 10.957
9/25/1995 10.994
9/26/1995 10.882
9/27/1995 11.032
9/28/1995 11.032
9/29/1995 11.032
10/2/1995 11.107
10/3/1995 11.07
10/4/1995 10.657
10/5/1995 10.506
10/6/1995 10.506
10/9/1995 10.207
10/10/1995 9.719
10/11/1995 9.606
10/12/1995 9.796
10/13/1995 9.681
10/16/1995 9.755
10/17/1995 10.132
10/18/1995 9.905
10/19/1995 9.869
10/20/1995 9.905
10/23/1995 9.983
10/24/1995 9.983
10/25/1995 9.755
10/26/1995 9.983
10/27/1995 9.905
10/30/1995 9.905
10/31/1995 9.983
11/2/1995 10.957
11/3/1995 10.882
11/6/1995 11.107
11/7/1995 10.957
11/8/1995 10.882
11/9/1995 10.882
11/10/1995 10.882
11/13/1995 10.882
11/14/1995 11.107
11/15/1995 11.107
11/16/1995 11.107
11/17/1995 10.882
11/20/1995 10.732
11/21/1995 10.582
11/22/1995 10.882
11/23/1995 10.882
11/24/1995 10.845
11/27/1995 10.77
11/28/1995 10.732
11/29/1995 10.732
11/30/1995 10.882
12/1/1995 10.882
12/4/1995 10.732
12/5/1995 10.808
12/6/1995 10.732
12/7/1995 10.732
12/8/1995 10.808
12/11/1995 10.882
12/12/1995 10.808
12/13/1995 10.882
12/14/1995 10.808
12/15/1995 10.808
12/18/1995 10.808
12/19/1995 10.882
12/20/1995 10.882
12/21/1995 10.882
12/22/1995 10.882
12/27/1995 10.882
12/28/1995 10.732
12/29/1995 10.77
1/2/1996 10.882
1/3/1996 11.032
1/4/1996 11.032
1/5/1996 11.259
1/8/1996 11.783
1/9/1996 12.009
1/10/1996 12.009
1/11/1996 12.269
1/12/1996 12.459
1/15/1996 12.084
1/16/1996 12.084
1/17/1996 12.009
1/18/1996 12.009
1/19/1996 12.009
1/22/1996 12.459
1/23/1996 12.759
1/24/1996 13.133
1/25/1996 13.883
1/26/1996 14.636
1/29/1996 15.387
1/30/1996 15.387
1/31/1996 15.76
 2/1/1996 14.185
2/2/1996 14.411
2/5/1996 14.411
2/6/1996 14.636
2/7/1996 14.411
2/8/1996 14.411
2/9/1996 15.01
2/12/1996 14.636
2/13/1996 14.559
2/14/1996 14.411
2/15/1996 13.509
2/16/1996 13.883
2/19/1996 14.185
2/20/1996 13.583
2/21/1996 13.509
2/22/1996 13.659
2/23/1996 13.583
2/26/1996 13.659
2/27/1996 13.883
2/28/1996 13.883
2/29/1996 14.483
3/1/1996 14.636
3/4/1996 15.01
3/5/1996 15.01
3/6/1996 15.01
3/7/1996 15.387
3/8/1996 15.01
3/11/1996 14.26
3/12/1996 13.883
3/13/1996 13.883
3/14/1996 14.26
3/15/1996 14.109
3/18/1996 14.26
3/19/1996 14.559
3/20/1996 14.147
3/21/1996 14.26
3/22/1996 13.883
3/25/1996 13.883
3/26/1996 14.147
3/27/1996 13.883
3/28/1996 13.883
3/29/1996 13.734
4/1/1996 13.81
4/2/1996 13.81
4/3/1996 13.883
 4/4/1996 13.961
4/5/1996 14.334
4/9/1996 14.334
4/10/1996 14.559
4/11/1996 14.559
4/12/1996 14.411
4/15/1996 14.298
4/16/1996 14.411
4/17/1996 14.26
4/18/1996 14.26
4/19/1996 14.411
4/22/1996 14.636
4/23/1996 14.861
4/24/1996 14.636
4/25/1996 14.636
4/26/1996 14.71
4/29/1996 14.935
4/30/1996 14.935
5/6/1996 15.387
5/7/1996 16.435
5/8/1996 16.811
5/9/1996 16.737
5/10/1996 16.66
5/13/1996 16.811
5/14/1996 16.737
5/15/1996 16.66
5/16/1996 16.737
5/17/1996 16.886
5/20/1996 16.886
5/21/1996 16.737
5/22/1996 16.585
5/23/1996 15.01
5/24/1996 14.334
5/27/1996 14.636
5/28/1996 14.636
5/29/1996 14.747
5/30/1996 14.747
5/31/1996 14.747
6/3/1996 14.747
6/4/1996 14.786
6/5/1996 16.247
6/7/1996 17.861
6/10/1996 17.861
6/11/1996 17.637
6/12/1996 17.262
6/13/1996 16.51
6/14/1996 16.51
6/17/1996 16.51
6/18/1996 16.51
6/19/1996 16.51
6/20/1996 16.51
6/21/1996 16.51
6/24/1996 16.924
6/25/1996 17.111
6/26/1996 17.262
6/27/1996 17.562
6/28/1996 17.262
7/1/1996 17.262
7/2/1996 17.262
7/3/1996 17.486
7/4/1996 19.214
7/5/1996 18.763
7/8/1996 18.087
7/9/1996 18.087
7/10/1996 17.711
7/11/1996 16.51
7/12/1996 16.924
7/15/1996 17.262
7/16/1996 17.262
7/17/1996 17.188
7/18/1996 16.886
7/19/1996 16.886
7/22/1996 16.886
7/23/1996 16.886
7/24/1996 17.262
7/25/1996 17.637
7/26/1996 17.711
7/29/1996 18.012
7/30/1996 18.012
7/31/1996 17.861
8/1/1996 17.711
8/2/1996 17.637
8/5/1996 18.388
8/6/1996 17.937
8/7/1996 17.036
8/8/1996 17.637
8/9/1996 18.012
8/12/1996 17.637
8/13/1996 17.486
8/14/1996 17.486
 8/16/1996 17.486
8/19/1996 17.637
8/20/1996 18.012
8/21/1996 17.861
8/22/1996 18.012
8/23/1996 18.312
8/26/1996 18.349
8/27/1996 18.388
8/28/1996 18.614
8/29/1996 18.388
8/30/1996 18.724
9/2/1996 18.724
9/3/1996 18.614
9/4/1996 18.388
9/5/1996 18.012
9/6/1996 18.012
9/9/1996 18.087
9/10/1996 18.763
9/11/1996 18.913
9/12/1996 19.138
9/13/1996 21.014
9/16/1996 21.765
9/17/1996 21.39
9/18/1996 21.39
9/19/1996 21.39
9/20/1996 20.639
9/23/1996 21.014
9/24/1996 21.014
9/25/1996 21.014
9/26/1996 21.014
9/27/1996 21.014
9/30/1996 20.639
10/1/1996 21.39
10/2/1996 21.089
10/3/1996 21.014
10/4/1996 20.639
10/7/1996 21.014
10/8/1996 21.428
10/9/1996 21.464
10/10/1996 21.464
10/11/1996 21.464
10/14/1996 21.39
10/15/1996 21.39
10/16/1996 21.615
10/17/1996 21.464
10/18/1996 21.014
10/21/1996 20.639
10/22/1996 19.963
10/23/1996 20.263
10/24/1996 19.888
10/25/1996 19.514
10/28/1996 19.138
10/29/1996 18.763
10/30/1996 19.738
10/31/1996 19.514
11/4/1996 19.138
11/5/1996 18.763
11/6/1996 19.514
11/7/1996 19.738
11/8/1996 19.588
11/12/1996 19.438
11/13/1996 18.839
11/14/1996 18.763
11/15/1996 18.839
11/18/1996 19.138
11/19/1996 19.138
11/20/1996 19.214
11/21/1996 19.4
11/22/1996 19.738
11/25/1996 20.263
11/26/1996 20.263
11/27/1996 20.639
11/28/1996 21.39
11/29/1996 20.79
12/2/1996 20.564
12/3/1996 20.639
12/4/1996 20.639
12/5/1996 20.862
12/6/1996 21.014
12/9/1996 20.639
12/10/1996 20.862
12/11/1996 21.314
12/12/1996 22.101
12/13/1996 22.064
12/16/1996 21.989
12/17/1996 21.989
12/18/1996 22.064
12/19/1996 21.915
12/20/1996 21.915
12/23/1996 21.915
12/24/1996 21.915
12/30/1996 21.915
12/31/1996 21.915
1/2/1997 21.915
1/3/1997 22.515
1/6/1997 21.989
1/7/1997 22.741
1/8/1997 24.016
1/9/1997 24.016
1/10/1997 24.091
1/13/1997 23.942
1/14/1997 23.791
1/15/1997 23.641
1/16/1997 24.241
1/17/1997 24.916
1/20/1997 24.841
1/21/1997 26.268
1/22/1997 26.569
1/23/1997 26.268
1/24/1997 26.268
1/27/1997 25.516
1/28/1997 24.392
1/29/1997 24.016
1/30/1997 23.865
1/31/1997 23.942
2/3/1997 24.993
2/4/1997 25.667
2/5/1997 25.779
2/6/1997 27.242
2/7/1997 27.356
2/10/1997 26.717
2/11/1997 26.644
2/12/1997 26.268
2/13/1997 26.907
2/14/1997 26.53
2/17/1997 26.869
2/18/1997 27.02
2/19/1997 26.681
2/20/1997 26.793
2/21/1997 26.717
2/24/1997 26.944
2/25/1997 28.144
2/26/1997 26.644
2/27/1997 26.268
2/28/1997 26.419
 3/3/1997 25.892
3/4/1997 25.667
3/5/1997 24.841
3/6/1997 25.593
3/7/1997 24.466
3/10/1997 24.466
3/11/1997 24.392
3/12/1997 24.016
3/13/1997 23.415
3/14/1997 22.964
3/17/1997 22.853
3/18/1997 22.741
3/19/1997 22.028
3/20/1997 21.989
3/21/1997 21.503
3/24/1997 22.14
3/25/1997 22.14
3/26/1997 22.328
3/27/1997 22.14
4/1/1997 20.79
4/2/1997 20.639
4/3/1997 20.263
4/4/1997 20.451
4/7/1997 20.488
4/8/1997 20.564
4/9/1997 20.862
4/10/1997 20.639
4/11/1997 20.564
4/14/1997 19.664
4/15/1997 19.738
4/16/1997 20.188
4/17/1997 19.963
4/18/1997 20.188
4/21/1997 19.815
4/22/1997 20.038
4/23/1997 20.114
4/24/1997 19.963
4/25/1997 20.263
4/28/1997 20.152
4/29/1997 19.888
4/30/1997 19.664
5/5/1997 19.888
5/6/1997 19.138
5/7/1997 19.815
5/8/1997 19.138
 5/9/1997 19.214
5/12/1997 19.364
5/13/1997 19.214
5/14/1997 19.514
5/15/1997 19.514
5/16/1997 19.55
5/19/1997 19.664
5/20/1997 19.174
5/21/1997 19.514
5/22/1997 19.55
5/23/1997 19.138
5/26/1997 18.763
5/27/1997 18.763
5/28/1997 18.649
5/30/1997 19.138
6/2/1997 19.063
6/3/1997 18.763
6/4/1997 17.861
6/5/1997 17.188
6/6/1997 17.486
6/9/1997 17.674
6/10/1997 18.162
6/11/1997 18.987
6/12/1997 18.312
6/13/1997 19.138
6/16/1997 19.214
6/17/1997 19.364
6/18/1997 19.514
6/19/1997 19.664
6/20/1997 18.913
6/23/1997 19.514
6/24/1997 19.514
6/25/1997 19.138
6/26/1997 18.763
6/27/1997 18.763
6/30/1997 17.637
7/1/1997 18.012
7/2/1997 17.787
7/3/1997 18.687
7/4/1997 18.012
7/7/1997 18.012
7/8/1997 18.012
7/9/1997 18.462
7/10/1997 18.388
7/11/1997 18.012
7/14/1997 16.247
7/15/1997 15.987
7/16/1997 16.061
7/17/1997 16.061
7/18/1997 15.197
7/21/1997 15.611
7/22/1997 15.461
7/23/1997 15.611
7/24/1997 15.611
7/25/1997 15.197
7/28/1997 14.861
7/29/1997 14.559
7/30/1997 14.71
7/31/1997 14.861
8/1/1997 14.636
8/4/1997 13.659
8/5/1997 14.411
8/6/1997 14.559
8/7/1997 16.66
8/8/1997 18.687
8/11/1997 18.614
8/12/1997 20.488
8/13/1997 20.263
8/14/1997 19.588
8/18/1997 19.289
8/19/1997 19.514
8/20/1997 19.588
8/21/1997 19.214
8/22/1997 19.138
8/25/1997 19.138
8/26/1997 19.138
8/27/1997 19.514
8/28/1997 19.364
8/29/1997 19.289
9/1/1997 19.138
9/2/1997 18.839
9/3/1997 19.963
9/4/1997 19.888
9/5/1997 19.514
9/8/1997 19.815
9/9/1997 19.738
9/10/1997 19.738
9/11/1997 19.851
9/12/1997 19.963
9/15/1997 21.951
 9/16/1997 22.028
9/17/1997 21.915
9/18/1997 21.765
9/19/1997 21.765
9/22/1997 21.765
9/23/1997 21.014
9/24/1997 20.263
9/25/1997 20.639
9/26/1997 19.888
9/29/1997 19.514
9/30/1997 19.138
10/1/1997 19.364
10/2/1997 19.888
10/3/1997 20.038
10/6/1997 18.913
10/7/1997 19.026
10/8/1997 19.514
10/9/1997 18.8
10/10/1997 18.987
10/13/1997 19.289
10/14/1997 19.588
10/15/1997 21.089
10/16/1997 19.588
10/17/1997 19.214
10/20/1997 18.538
10/21/1997 18.012
10/22/1997 17.751
10/23/1997 16.961
10/24/1997 17.337
10/27/1997 16.061
10/28/1997 14.222
10/29/1997 16.361
10/30/1997 15.236
10/31/1997 15.76
11/3/1997 15.912
11/4/1997 15.912
11/5/1997 15.611
11/6/1997 15.912
11/7/1997 17.262
11/12/1997 15.01
11/13/1997 14.636
11/14/1997 14.411
11/17/1997 14.447
11/18/1997 14.26
11/19/1997 14.185
11/20/1997 13.36
11/21/1997 14.185
11/24/1997 13.133
11/25/1997 13.435
11/26/1997 13.282
11/27/1997 13.697
11/28/1997 13.773
12/1/1997 14.109
12/2/1997 14.447
12/3/1997 14.559
12/4/1997 15.387
12/5/1997 15.273
12/8/1997 14.747
12/9/1997 14.786
12/10/1997 14.483
12/11/1997 13.396
12/12/1997 13.773
12/15/1997 13.697
12/16/1997 13.847
12/17/1997 13.509
12/18/1997 13.734
12/19/1997 13.36
12/22/1997 13.322
12/23/1997 13.659
12/29/1997 14.411
12/30/1997 14.559
12/31/1997 15.273
1/5/1998 15.387
1/6/1998 14.673
1/7/1998 14.334
1/8/1998 14.26
1/9/1998 13.997
1/12/1998 12.984
1/13/1998 13.547
1/14/1998 13.697
1/15/1998 13.509
1/16/1998 14.447
1/19/1998 14.298
1/20/1998 14.334
1/21/1998 14.034
1/22/1998 14.334
1/23/1998 15.01
1/26/1998 14.411
1/27/1998 14.861
1/28/1998 15.461
1/29/1998 15.837
1/30/1998 16.361
2/2/1998 17.711
2/3/1998 16.811
2/4/1998 16.85
2/5/1998 17.562
2/6/1998 16.999
2/9/1998 18.238
2/10/1998 18.312
2/11/1998 18.614
2/12/1998 18.388
2/13/1998 19.138
2/16/1998 19.063
2/17/1998 18.913
2/18/1998 18.987
2/19/1998 19.815
2/20/1998 20.79
2/23/1998 20.488
2/24/1998 19.289
2/25/1998 19.514
2/26/1998 19.251
2/27/1998 19.514
3/2/1998 21.688
3/3/1998 20.978
3/4/1998 20.114
3/5/1998 19.664
3/6/1998 20.038
3/9/1998 21.24
3/10/1998 21.915
3/11/1998 21.989
3/12/1998 22.778
3/13/1998 22.14
3/16/1998 21.464
3/17/1998 20.714
3/18/1998 22.14
3/19/1998 21.201
3/20/1998 21.24
3/23/1998 20.528
3/24/1998 20.639
3/25/1998 20.978
3/26/1998 20.413
3/27/1998 19.364
3/30/1998 18.876
3/31/1998 19.325
4/1/1998 18.987
 4/2/1998 19.588
4/6/1998 20.639
4/7/1998 21.014
4/8/1998 21.014
4/9/1998 20.337
4/14/1998 21.39
4/15/1998 21.089
4/16/1998 20.751
4/17/1998 20.263
4/20/1998 20.114
4/21/1998 20.488
4/22/1998 20.564
4/23/1998 21.314
4/24/1998 21.538
4/27/1998 21.052
4/28/1998 21.314
4/29/1998 22.101
4/30/1998 22.14
5/4/1998 22.289
5/5/1998 22.14
5/6/1998 22.289
5/7/1998 22.289
5/8/1998 22.289
5/11/1998 22.253
5/12/1998 21.464
5/13/1998 21.314
5/14/1998 21.014
5/15/1998 21.165
5/18/1998 19.664
5/19/1998 20.639
5/20/1998 19.514
5/21/1998 20.939
5/22/1998 20.263
5/25/1998 20.639
5/26/1998 20.263
5/27/1998 19.514
5/28/1998 20.226
5/29/1998 19.888
6/1/1998 17.711
6/2/1998 16.886
6/3/1998 17.861
6/4/1998 18.614
6/5/1998 19.438
6/8/1998 20.114
6/9/1998 18.312
6/10/1998 20.639
6/15/1998 18.763
6/16/1998 18.687
6/17/1998 18.763
6/18/1998 18.763
6/19/1998 19.063
6/22/1998 18.012
6/23/1998 17.861
6/24/1998 17.861
6/25/1998 18.087
6/26/1998 17.637
6/29/1998 17.602
6/30/1998 17.787
7/1/1998 18.012
7/2/1998 18.839
7/3/1998 19.514
7/6/1998 19.664
7/7/1998 19.664
7/8/1998 19.214
7/9/1998 19.138
7/10/1998 18.876
7/13/1998 20.114
7/14/1998 20.639
7/15/1998 20.862
7/16/1998 20.413
7/17/1998 21.014
7/20/1998 21.538
7/21/1998 20.714
7/22/1998 20.337
7/23/1998 20.79
7/24/1998 20.79
7/27/1998 20.488
7/28/1998 20.639
7/29/1998 20.038
7/30/1998 20.263
7/31/1998 19.174
8/3/1998 19.138
8/4/1998 19.4
8/5/1998 19.251
8/6/1998 19.289
8/7/1998 19.774
8/10/1998 18.763
8/11/1998 17.412
8/12/1998 18.162
8/13/1998 17.486
 8/14/1998 18.012
8/17/1998 16.886
8/18/1998 17.486
8/19/1998 18.839
8/20/1998 17.337
8/21/1998 16.811
8/24/1998 16.211
8/25/1998 16.435
8/26/1998 15.912
8/27/1998 14.483
8/28/1998 14.636
8/31/1998 13.883
9/1/1998 11.896
9/2/1998 13.058
9/3/1998 12.759
9/4/1998 13.097
9/7/1998 13.659
9/8/1998 15.16
9/9/1998 14.26
9/10/1998 13.623
9/11/1998 13.058
9/14/1998 13.583
9/15/1998 13.282
9/16/1998 13.396
9/17/1998 13.172
9/18/1998 12.759
9/21/1998 12.009
9/22/1998 12.759
9/23/1998 13.058
9/24/1998 13.734
9/25/1998 13.282
9/28/1998 13.435
9/29/1998 13.208
9/30/1998 12.909
10/1/1998 11.896
10/2/1998 11.633
10/5/1998 10.957
10/6/1998 10.357
10/7/1998 9.796
10/8/1998 9.831
10/9/1998 9.719
10/12/1998 10.056
10/13/1998 10.096
10/14/1998 9.719
10/15/1998 9.755
10/16/1998 10.17
10/19/1998 9.945
10/20/1998 10.395
10/21/1998 11.032
10/22/1998 11.783
10/23/1998 12.158
10/26/1998 12.534
10/27/1998 11.783
10/28/1998 11.896
10/29/1998 12.608
10/30/1998 13.208
11/2/1998 14.411
11/3/1998 14.26
11/4/1998 14.747
11/5/1998 15.31
11/6/1998 15.236
11/9/1998 15.236
11/10/1998 14.636
11/12/1998 14.411
11/13/1998 14.935
11/16/1998 15.273
11/17/1998 15.086
11/18/1998 15.01
11/19/1998 14.636
11/20/1998 14.483
11/23/1998 14.109
11/24/1998 13.883
11/25/1998 13.961
11/26/1998 13.883
11/27/1998 13.322
11/30/1998 12.497
12/1/1998 12.084
12/2/1998 12.608
12/3/1998 12.947
12/4/1998 13.282
12/7/1998 13.547
12/8/1998 13.883
12/9/1998 13.697
12/10/1998 13.547
12/11/1998 13.022
12/14/1998 12.683
12/15/1998 12.683
12/16/1998 12.683
12/17/1998 12.57
12/18/1998 12.947
12/21/1998 13.058
12/22/1998 13.509
12/23/1998 13.509
12/28/1998 14.073
12/29/1998 13.659
12/30/1998 13.583
12/31/1998 13.583
1/4/1999 13.923
1/5/1999 13.472
1/6/1999 14.109
1/7/1999 13.961
1/8/1999 14.786
1/11/1999 14.411
1/12/1999 14.073
1/13/1999 12.759
1/14/1999 12.608
1/15/1999 12.497
1/18/1999 12.683
1/19/1999 12.759
1/20/1999 12.608
1/21/1999 13.097
1/22/1999 12.871
1/25/1999 12.534
1/26/1999 12.759
1/27/1999 13.022
1/28/1999 13.583
1/29/1999 13.472
2/1/1999 13.583
2/2/1999 13.058
2/3/1999 13.435
2/4/1999 13.172
2/5/1999 13.058
2/8/1999 13.097
2/9/1999 12.759
2/10/1999 12.347
2/11/1999 12.759
2/12/1999 12.947
2/15/1999 13.133
2/16/1999 13.058
2/17/1999 12.984
2/18/1999 12.871
2/19/1999 12.871
2/22/1999 12.947
2/23/1999 12.833
2/24/1999 12.871
2/25/1999 12.909
2/26/1999 13.022
3/1/1999 12.795
3/2/1999 12.795
3/3/1999 12.683
3/4/1999 12.608
3/5/1999 12.909
3/8/1999 12.909
3/9/1999 13.022
3/10/1999 12.871
3/11/1999 12.759
3/12/1999 13.058
3/15/1999 13.097
3/16/1999 13.058
3/17/1999 13.058
3/18/1999 13.058
3/19/1999 13.396
3/22/1999 13.659
3/23/1999 13.172
3/24/1999 12.984
3/25/1999 12.909
3/26/1999 12.795
3/29/1999 12.759
3/30/1999 12.721
3/31/1999 12.909
4/1/1999 13.322
4/6/1999 13.509
4/7/1999 13.583
4/8/1999 13.208
4/9/1999 13.282
4/12/1999 13.058
4/13/1999 13.208
4/14/1999 13.133
4/15/1999 13.058
4/16/1999 13.208
4/19/1999 13.509
4/20/1999 13.097
4/21/1999 13.172
4/22/1999 13.208
4/23/1999 13.133
4/26/1999 13.472
4/27/1999 13.245
4/28/1999 13.172
4/29/1999 13.472
4/30/1999 13.472
 5/4/1999 13.36
5/5/1999 13.435
5/6/1999 13.396
5/7/1999 13.472
5/10/1999 13.322
5/11/1999 13.435
5/12/1999 13.883
5/13/1999 14.034
5/14/1999 13.547
5/17/1999 13.623
5/18/1999 14.147
5/19/1999 14.411
5/20/1999 15.01
5/21/1999 15.123
5/24/1999 15.01
5/25/1999 14.522
5/26/1999 14.447
5/27/1999 14.372
5/28/1999 14.109
5/31/1999 14.034
6/1/1999 14.147
6/2/1999 14.185
6/7/1999 13.997
6/8/1999 13.883
6/9/1999 13.997
6/10/1999 14.109
6/11/1999 14.821
6/14/1999 14.861
6/15/1999 14.747
6/16/1999 14.636
6/17/1999 14.372
6/18/1999 14.559
6/21/1999 14.483
6/22/1999 14.483
6/23/1999 14.411
6/24/1999 14.334
6/25/1999 14.298
6/28/1999 14.185
6/29/1999 14.185
6/30/1999 14.673
7/1/1999 15.611
7/2/1999 15.31
7/5/1999 15.611
7/6/1999 15.461
7/7/1999 15.611
 7/8/1999 16.361
7/9/1999 17.074
7/12/1999 16.737
7/13/1999 16.137
7/14/1999 16.435
7/15/1999 16.435
7/16/1999 16.737
7/19/1999 16.66
7/20/1999 16.624
7/21/1999 16.51
7/22/1999 16.66
7/23/1999 16.51
7/26/1999 16.287
7/27/1999 16.361
7/28/1999 16.361
7/29/1999 16.361
7/30/1999 16.85
8/2/1999 16.886
8/3/1999 16.811
8/4/1999 16.737
8/5/1999 16.811
8/6/1999 16.811
8/9/1999 17.3
8/10/1999 17.188
8/11/1999 17.036
8/12/1999 17.337
8/13/1999 17.637
8/16/1999 18.012
8/17/1999 18.087
8/18/1999 18.614
8/19/1999 18.5
8/20/1999 18.614
8/23/1999 19.063
8/24/1999 19.738
8/25/1999 19.588
8/26/1999 19.588
8/27/1999 19.851
8/30/1999 19.774
8/31/1999 19.774
9/1/1999 19.738
9/2/1999 19.138
9/3/1999 19.738
9/6/1999 19.815
9/7/1999 19.738
9/8/1999 18.913
 9/9/1999 18.425
9/10/1999 19.101
9/13/1999 18.087
9/14/1999 17.525
9/15/1999 17.337
9/16/1999 17.262
9/17/1999 18.614
9/20/1999 17.262
9/21/1999 16.886
9/22/1999 16.737
9/23/1999 16.361
9/24/1999 15.686
9/27/1999 15.536
9/28/1999 15.76
9/29/1999 15.387
9/30/1999 15.387
10/1/1999 15.236
10/4/1999 16.435
10/5/1999 16.811
10/6/1999 17.188
10/7/1999 17.036
10/8/1999 16.811
10/11/1999 16.51
10/12/1999 16.061
10/13/1999 16.287
10/14/1999 16.361
10/15/1999 16.211
10/18/1999 16.287
10/19/1999 16.51
10/20/1999 16.999
10/21/1999 17.262
10/22/1999 17.262
10/25/1999 17.074
10/26/1999 16.774
10/27/1999 16.66
10/28/1999 16.66
10/29/1999 17.036
11/2/1999 17.036
11/3/1999 17.262
11/4/1999 17.262
11/5/1999 16.51
11/8/1999 16.287
11/9/1999 16.287
11/10/1999 16.361
11/15/1999 16.961
11/16/1999 17.188
11/17/1999 17.337
11/18/1999 18.012
11/19/1999 18.274
11/22/1999 18.614
11/23/1999 18.087
11/24/1999 18.462
11/25/1999 18.687
11/26/1999 18.763
11/29/1999 18.238
11/30/1999 18.538
12/1/1999 18.614
12/2/1999 18.238
12/3/1999 18.312
12/6/1999 18.462
12/7/1999 18.987
12/8/1999 19.815
12/9/1999 19.664
12/10/1999 19.477
12/13/1999 19.815
12/14/1999 19.063
12/15/1999 18.8
12/16/1999 19.438
12/17/1999 19.774
12/20/1999 20.114
12/21/1999 20.79
12/22/1999 21.165
12/23/1999 21.464
12/27/1999 21.24
12/28/1999 21.165
12/29/1999 21.314
1/3/2000 21.688
1/4/2000 21.165
1/5/2000 22.515
1/6/2000 22.515
1/7/2000 23.192
1/10/2000 24.806
1/11/2000 24.691
1/12/2000 23.491
1/13/2000 23.641
1/14/2000 23.152
1/17/2000 22.928
1/18/2000 22.515
1/19/2000 22.515
1/20/2000 22.741
1/21/2000 23.041
1/24/2000 23.415
1/25/2000 22.14
1/26/2000 22.441
1/27/2000 22.402
1/28/2000 22.366
1/31/2000 21.24
2/1/2000 21.39
2/2/2000 21.014
2/3/2000 21.651
2/4/2000 22.216
2/7/2000 21.915
2/8/2000 21.688
2/9/2000 20.79
2/10/2000 20.939
2/11/2000 21.464
2/14/2000 21.014
2/15/2000 21.538
2/16/2000 21.39
2/17/2000 22.028
2/18/2000 21.39
2/21/2000 20.337
2/22/2000 21.464
2/23/2000 21.989
2/24/2000 20.978
2/25/2000 19.815
2/28/2000 18.8
2/29/2000 19.364
3/1/2000 19.063
3/2/2000 19.438
3/3/2000 20.152
3/6/2000 20.413
3/7/2000 21.089
3/8/2000 20.601
3/9/2000 21.615
3/10/2000 21.014
3/13/2000 19.588
3/14/2000 20.188
3/15/2000 19.702
3/16/2000 19.588
3/17/2000 19.138
3/20/2000 19.214
3/21/2000 19.138
3/22/2000 19.325
3/23/2000 20.302
3/24/2000 22.064
3/27/2000 21.39
3/28/2000 21.688
3/29/2000 20.639
3/30/2000 20.413
3/31/2000 20.488
4/3/2000 21.24
4/4/2000 20.677
4/5/2000 20.263
4/6/2000 20.601
4/7/2000 21.765
4/10/2000 21.277
4/11/2000 21.089
4/12/2000 21.464
4/13/2000 21.464
4/14/2000 21.39
4/17/2000 20.413
4/18/2000 20.302
4/19/2000 19.888
4/20/2000 20.038
4/25/2000 19.774
4/26/2000 19.888
4/27/2000 20.114
4/28/2000 20.263
5/4/2000 20.226
5/5/2000 20.302
5/8/2000 20.263
5/9/2000 20.263
5/10/2000 20.337
5/11/2000 20.263
5/12/2000 19.514
5/15/2000 19.063
5/16/2000 20
5/17/2000 19.588
5/18/2000 19.289
5/19/2000 18.574
5/22/2000 18.312
5/23/2000 18.162
5/24/2000 18.087
5/25/2000 17.711
5/26/2000 17.036
5/29/2000 17.412
5/30/2000 17.562
5/31/2000 17.937
6/1/2000 18.462
 6/2/2000 18.124
6/5/2000 18.124
6/6/2000 17.637
6/7/2000 17.937
6/8/2000 18.012
6/9/2000 17.637
6/12/2000 17.602
6/13/2000 17.412
6/14/2000 18.388
6/15/2000 18.388
6/16/2000 18.238
6/19/2000 17.711
6/20/2000 17.861
6/21/2000 17.937
6/23/2000 17.711
6/26/2000 17.637
6/27/2000 18.238
6/28/2000 17.787
6/29/2000 17.525
6/30/2000 17.562
7/3/2000 17.562
7/4/2000 17.751
7/5/2000 18.051
7/6/2000 17.562
7/7/2000 17.637
7/10/2000 17.486
7/11/2000 17.674
7/12/2000 17.637
7/13/2000 17.637
7/14/2000 17.751
7/17/2000 17.751
7/18/2000 18.012
7/19/2000 17.937
7/20/2000 17.861
7/21/2000 17.937
7/24/2000 17.711
7/25/2000 18.012
7/26/2000 17.861
7/27/2000 17.262
7/28/2000 16.66
7/31/2000 15.796
8/1/2000 15.76
8/2/2000 16.51
8/3/2000 16.211
8/4/2000 16.137
 8/7/2000 16.287
8/8/2000 16.361
8/9/2000 16.211
8/10/2000 16.137
8/11/2000 16.023
8/14/2000 16.061
8/16/2000 15.837
8/17/2000 15.76
8/18/2000 15.387
8/21/2000 15.01
8/22/2000 14.861
8/23/2000 14.747
8/24/2000 15.387
8/25/2000 15.236
8/28/2000 15.197
8/29/2000 15.086
8/30/2000 15.31
8/31/2000 15.611
9/1/2000 15.536
9/4/2000 15.461
9/5/2000 15.31
9/6/2000 14.935
9/7/2000 15.236
9/8/2000 15.01
9/11/2000 15.01
9/12/2000 15.347
9/13/2000 15.31
9/14/2000 15.498
9/15/2000 16.325
9/18/2000 15.987
9/19/2000 15.912
9/20/2000 16.211
9/21/2000 15.874
9/22/2000 15.536
9/25/2000 15.948
9/26/2000 15.536
9/27/2000 15.648
9/28/2000 15.31
9/29/2000 15.01
10/2/2000 14.935
10/3/2000 15.16
10/4/2000 15.01
10/5/2000 15.01
10/6/2000 15.01
10/9/2000 14.673
10/10/2000 14.636
10/11/2000 14.411
10/12/2000 14.334
10/13/2000 14.034
10/16/2000 14.71
10/17/2000 15.048
10/18/2000 14.26
10/19/2000 14.673
10/20/2000 15.01
10/23/2000 14.821
10/24/2000 14.861
10/25/2000 14.597
10/26/2000 14.372
10/27/2000 14.411
10/30/2000 14.109
10/31/2000 14.034
11/2/2000 14.334
11/3/2000 14.935
11/6/2000 15.611
11/7/2000 15.347
11/8/2000 16.023
11/9/2000 15.423
11/10/2000 15.461
11/13/2000 15.461
11/14/2000 15.948
11/15/2000 16.51
11/16/2000 16.137
11/17/2000 16.061
11/20/2000 16.247
11/21/2000 16.435
11/22/2000 16.585
11/23/2000 16.585
11/24/2000 17.074
11/27/2000 17.074
11/28/2000 17.036
11/29/2000 16.924
11/30/2000 16.886
12/1/2000 16.811
12/4/2000 16.474
12/5/2000 16.474
12/6/2000 16.737
12/7/2000 16.585
12/8/2000 16.51
12/11/2000 16.66
12/12/2000 16.624
12/13/2000 16.737
12/14/2000 17.374
12/15/2000 17.674
12/18/2000 18.012
12/19/2000 18.238
12/20/2000 17.711
12/21/2000 17.711
12/22/2000 17.861
12/27/2000 17.751
12/28/2000 18.312
12/29/2000 17.637
1/2/2001 17.674
1/3/2001 17.562
1/4/2001 18.087
1/5/2001 18.012
1/8/2001 17.562
1/9/2001 17.825
1/10/2001 17.937
1/11/2001 17.637
1/12/2001 18.012
1/15/2001 18.124
1/16/2001 18.087
1/17/2001 18.238
1/18/2001 18.388
1/19/2001 19.214
1/22/2001 19.289
1/23/2001 19.364
1/24/2001 19.588
1/25/2001 19.888
1/26/2001 19.738
1/29/2001 19.702
1/30/2001 20.337
1/31/2001 20.263
2/1/2001 20.263
2/2/2001 20.639
2/5/2001 19.888
2/6/2001 20.152
2/7/2001 19.815
2/8/2001 19.364
2/9/2001 19.063
2/12/2001 18.839
2/13/2001 18.763
2/14/2001 18.388
2/15/2001 18.462
2/16/2001 17.975
2/19/2001 17.751
2/20/2001 17.787
2/21/2001 17.412
2/22/2001 17.486
2/23/2001 17.711
2/26/2001 17.711
2/27/2001 17.111
2/28/2001 16.737
3/1/2001 16.061
3/2/2001 16.435
3/5/2001 16.137
3/6/2001 16.211
3/7/2001 17.111
3/9/2001 19.588
3/12/2001 19.588
3/13/2001 19.815
3/14/2001 19.702
3/15/2001 19.774
3/16/2001 19.851
3/19/2001 19.774
3/20/2001 19.702
3/21/2001 19.702
3/22/2001 19.664
3/23/2001 19.702
3/26/2001 19.702
3/27/2001 19.702
3/28/2001 19.738
3/29/2001 19.588
3/30/2001 19.588
4/2/2001 19.625
4/3/2001 19.664
4/4/2001 19.664
4/5/2001 19.664
4/6/2001 19.664
4/9/2001 19.702
4/10/2001 19.702
4/11/2001 19.738
4/12/2001 19.774
4/17/2001 19.738
4/18/2001 19.851
4/19/2001 19.514
4/20/2001 19.514
4/23/2001 19.251
4/24/2001 19.888
4/25/2001 20.188
4/26/2001 20.188
4/27/2001 20.263
4/30/2001 19.888
5/2/2001 20.038
5/4/2001 20.076
5/7/2001 20.076
5/8/2001 20.038
5/9/2001 20.038
5/10/2001 20.188
5/11/2001 20.152
5/14/2001 20.263
5/15/2001 20.978
5/16/2001 21.014
5/17/2001 21.014
5/18/2001 21.014
5/21/2001 21.014
5/22/2001 21.052
5/23/2001 21.39
5/24/2001 20.939
5/25/2001 20.639
5/28/2001 20.263
5/29/2001 20.564
5/30/2001 20.639
5/31/2001 20.677
6/1/2001 20.263
6/4/2001 19.774
6/5/2001 19.514
6/6/2001 20.188
6/7/2001 19.514
6/8/2001 19.364
6/11/2001 19.214
6/12/2001 19.214
6/13/2001 19.026
6/15/2001 19.214
6/18/2001 19.514
6/19/2001 19.888
6/20/2001 20.263
6/21/2001 20.302
6/22/2001 19.926
6/25/2001 19.664
6/26/2001 20.188
6/27/2001 20.188
6/28/2001 20.188
6/29/2001 20.263
7/2/2001 19.815
 7/3/2001 20.188
7/4/2001 20.188
7/5/2001 20.263
7/6/2001 20.226
7/9/2001 20.263
7/10/2001 20.226
7/11/2001 20.038
7/12/2001 20.114
7/13/2001 20.114
7/16/2001 20.263
7/17/2001 19.774
7/18/2001 19.625
7/19/2001 19.514
7/20/2001 19.364
7/23/2001 18.987
7/24/2001 19.214
7/25/2001 18.8
7/26/2001 18.951
7/27/2001 19.477
7/30/2001 19.063
7/31/2001 19.138
8/1/2001 19.138
8/2/2001 19.514
8/3/2001 20.114
8/6/2001 20.114
8/7/2001 19.888
8/8/2001 20.488
8/9/2001 20.451
8/10/2001 20.376
8/13/2001 20.488
8/14/2001 20.751
8/16/2001 20.564
8/17/2001 20.564
8/20/2001 19.926
8/21/2001 19.364
8/22/2001 19.289
8/23/2001 19.364
8/24/2001 19.289
8/27/2001 19.138
8/28/2001 18.614
8/29/2001 19.063
8/30/2001 18.614
8/31/2001 18.312
9/3/2001 18.388
9/4/2001 17.975
 9/5/2001 18.462
9/6/2001 18.349
9/7/2001 18.312
9/10/2001 18.312
9/11/2001 18.162
9/12/2001 18.162
9/13/2001 18.238
9/14/2001 18.238
9/17/2001 18.238
9/18/2001 18.087
9/19/2001 18.087
9/20/2001 18.124
9/21/2001 18.162
9/24/2001 18.425
9/25/2001 18.425
9/26/2001 18.462
9/27/2001 18.462
9/28/2001 18.538
10/1/2001 18.538
10/2/2001 18.388
10/3/2001 18.162
10/4/2001 17.975
10/5/2001 17.711
10/8/2001 17.262
10/9/2001 17.262
10/10/2001 18.312
10/11/2001 18.388
10/12/2001 18.614
10/15/2001 18.724
10/16/2001 19.438
10/17/2001 20.188
10/18/2001 20.188
10/19/2001 20.263
10/22/2001 20.413
10/23/2001 20.639
10/24/2001 20.751
10/25/2001 20.978
10/26/2001 20.978
10/29/2001 20.337
10/30/2001 19.738
10/31/2001 20.564
11/2/2001 20.488
11/5/2001 20.488
11/6/2001 20.488
11/7/2001 20.488
 11/8/2001 20.639
11/9/2001 20.639
11/12/2001 20.714
11/13/2001 21.464
11/14/2001 22.667
11/15/2001 22.515
11/16/2001 22.515
11/19/2001 22.515
11/20/2001 22.478
11/21/2001 22.441
11/22/2001 21.84
11/23/2001 21.989
11/26/2001 22.515
11/27/2001 22.515
11/28/2001 22.667
11/29/2001 22.667
11/30/2001 22.515
12/3/2001 22.964
12/4/2001 22.964
12/5/2001 23.041
12/6/2001 23.041
12/7/2001 23.041
12/10/2001 23.041
12/11/2001 23.192
12/12/2001 23.192
12/13/2001 22.816
12/14/2001 23.041
12/17/2001 22.964
12/18/2001 23.192
12/19/2001 23.415
12/20/2001 23.491
12/21/2001 23.565
12/27/2001 23.641
12/28/2001 23.865
12/31/2001 23.942
1/2/2002 24.166
1/3/2002 24.767
1/4/2002 25.219
1/7/2002 25.291
1/8/2002 25.291
1/9/2002 25.442
1/10/2002 25.291
1/11/2002 24.955
1/14/2002 24.993
1/15/2002 25.142
1/16/2002 25.066
1/17/2002 24.841
1/18/2002 24.916
1/21/2002 24.916
1/22/2002 24.841
1/23/2002 24.993
1/24/2002 25.291
1/25/2002 25.291
1/28/2002 25.291
1/29/2002 25.442
1/30/2002 25.442
1/31/2002 25.892
2/1/2002 25.667
2/4/2002 25.516
2/5/2002 25.219
2/6/2002 25.179
2/7/2002 25.028
2/8/2002 24.767
2/11/2002 24.504
2/12/2002 24.542
2/13/2002 24.916
2/14/2002 24.767
2/15/2002 24.767
2/18/2002 24.466
2/19/2002 24.166
2/20/2002 24.466
2/21/2002 24.691
2/22/2002 24.767
2/25/2002 24.542
2/26/2002 24.616
2/27/2002 24.616
2/28/2002 24.691
3/1/2002 25.142
3/4/2002 25.367
3/5/2002 25.516
3/6/2002 25.516
3/7/2002 25.516
3/8/2002 25.516
3/11/2002 25.367
3/12/2002 25.219
3/13/2002 25.066
3/14/2002 25.367
3/15/2002 25.667
3/18/2002 25.516
3/19/2002 26.043
3/20/2002 26.043
3/21/2002 26.043
3/22/2002 26.494
3/25/2002 26.494
3/26/2002 26.644
3/27/2002 26.907
3/28/2002 26.98
4/2/2002 27.02
4/3/2002 27.02
4/4/2002 27.02
4/5/2002 27.205
4/8/2002 27.205
4/9/2002 27.13
4/10/2002 27.168
4/11/2002 27.205
4/12/2002 27.356
4/15/2002 28.332
4/16/2002 28.744
4/17/2002 29.12
4/18/2002 29.421
4/19/2002 29.268
4/22/2002 29.006
4/23/2002 28.894
4/24/2002 28.894
4/25/2002 29.12
4/26/2002 28.857
4/29/2002 28.744
4/30/2002 28.894
5/2/2002 28.519
5/6/2002 28.744
5/7/2002 28.744
5/8/2002 28.894
5/9/2002 29.044
5/10/2002 29.006
5/13/2002 29.195
5/14/2002 28.894
5/15/2002 28.894
5/16/2002 28.894
5/17/2002 29.268
5/20/2002 29.268
5/21/2002 29.268
5/22/2002 29.195
5/23/2002 29.195
5/24/2002 29.156
5/27/2002 29.195
5/28/2002 29.12
5/29/2002 29.195
5/31/2002 29.268
6/3/2002 29.195
6/4/2002 29.571
6/5/2002 29.571
6/6/2002 29.646
6/7/2002 29.646
6/10/2002 29.646
6/11/2002 29.495
6/12/2002 29.646
6/13/2002 29.571
6/14/2002 29.571
6/17/2002 29.571
6/18/2002 29.344
6/19/2002 29.571
6/20/2002 29.983
6/21/2002 29.871
6/24/2002 29.795
6/25/2002 29.871
6/26/2002 29.907
6/27/2002 29.756
6/28/2002 28.595
7/1/2002 29.495
7/2/2002 28.894
7/3/2002 29.344
7/4/2002 29.421
7/5/2002 29.12
7/8/2002 29.12
7/9/2002 29.268
7/10/2002 28.519
7/11/2002 28.519
7/12/2002 28.819
7/15/2002 28.519
7/16/2002 28.369
7/17/2002 28.708
7/18/2002 28.369
7/19/2002 27.392
7/22/2002 27.392
7/23/2002 28.369
7/24/2002 27.619
7/25/2002 27.02
7/26/2002 27.993
7/29/2002 28.144
7/30/2002 28.144
7/31/2002 28.519
8/1/2002 28.819
8/2/2002 28.894
8/5/2002 27.843
8/6/2002 27.769
8/7/2002 27.769
8/8/2002 27.769
8/9/2002 28.069
8/12/2002 27.769
8/13/2002 28.144
8/14/2002 28.22
8/16/2002 28.369
8/19/2002 28.443
8/20/2002 28.443
8/21/2002 28.519
8/22/2002 28.519
8/23/2002 28.819
8/26/2002 28.894
8/27/2002 28.894
8/28/2002 28.894
8/29/2002 28.894
8/30/2002 29.268
9/2/2002 29.12
9/3/2002 28.819
9/4/2002 28.744
9/5/2002 28.819
9/6/2002 28.819
9/9/2002 28.819
9/10/2002 29.195
9/11/2002 28.894
9/12/2002 28.819
9/13/2002 28.783
9/16/2002 28.894
9/17/2002 29.233
9/18/2002 28.819
9/19/2002 28.668
9/20/2002 28.894
9/23/2002 28.744
9/24/2002 28.668
9/25/2002 28.744
9/26/2002 28.744
9/27/2002 28.668
9/30/2002 28.519
10/1/2002 28.519
10/2/2002 28.519
 10/3/2002 28.668
10/4/2002 28.519
10/7/2002 28.22
10/8/2002 28.22
10/9/2002 28.744
10/10/2002 28.519
10/11/2002 28.519
10/14/2002 28.519
10/15/2002 28.744
10/16/2002 28.744
10/17/2002 28.668
10/18/2002 28.744
10/21/2002 28.595
10/22/2002 28.744
10/23/2002 28.668
10/24/2002 28.744
10/25/2002 29.044
10/28/2002 29.044
10/29/2002 29.268
10/30/2002 29.72
10/31/2002 28.894
11/4/2002 28.744
11/5/2002 28.744
11/6/2002 28.668
11/7/2002 28.668
11/8/2002 28.519
11/12/2002 28.519
11/13/2002 28.519
11/14/2002 28.519
11/15/2002 28.519
11/18/2002 28.519
11/19/2002 28.558
11/20/2002 29.044
11/21/2002 29.268
11/22/2002 29.646
11/25/2002 29.268
11/26/2002 29.268
11/27/2002 28.894
11/28/2002 28.971
11/29/2002 29.12
12/2/2002 29.268
12/3/2002 29.233
12/4/2002 28.971
12/5/2002 28.971
12/6/2002 28.971
 12/9/2002 28.857
12/10/2002 28.783
12/11/2002 28.595
12/12/2002 28.595
12/13/2002 28.595
12/16/2002 28.894
12/17/2002 28.894
12/18/2002 28.633
12/19/2002 28.595
12/20/2002 28.819
12/23/2002 28.819
12/27/2002 28.744
12/30/2002 28.819
12/31/2002 28.744
1/2/2003 28.894
1/3/2003 29.268
1/6/2003 29.72
1/7/2003 30.095
1/8/2003 29.983
1/9/2003 29.268
1/10/2003 29.082
1/13/2003 28.519
1/14/2003 28.069
1/15/2003 28.069
1/16/2003 27.693
1/17/2003 27.392
1/20/2003 27.356
1/21/2003 26.419
1/22/2003 25.742
1/23/2003 25.142
1/24/2003 24.691
1/27/2003 24.016
1/28/2003 23.415
1/29/2003 22.891
1/30/2003 22.891
1/31/2003 23.117
2/3/2003 23.117
2/4/2003 23.041
2/5/2003 23.041
2/6/2003 22.928
2/7/2003 23.003
2/10/2003 22.741
2/11/2003 22.928
2/12/2003 22.778
2/13/2003 22.667
2/14/2003 22.741
2/17/2003 22.816
2/18/2003 22.703
2/19/2003 22.816
2/20/2003 22.928
2/21/2003 23.565
2/24/2003 24.13
2/25/2003 24.091
2/26/2003 24.466
2/27/2003 25.33
2/28/2003 25.142
3/3/2003 24.767
3/4/2003 24.466
3/5/2003 24.392
3/6/2003 24.241
3/7/2003 24.13
3/10/2003 23.865
3/11/2003 23.942
3/12/2003 23.942
3/13/2003 24.392
3/14/2003 24.279
3/17/2003 23.679
3/18/2003 24.054
3/19/2003 24.691
3/20/2003 24.392
3/21/2003 24.542
3/24/2003 24.355
3/25/2003 23.679
3/26/2003 24.016
3/27/2003 24.767
3/28/2003 24.767
3/31/2003 24.542
4/1/2003 24.241
4/2/2003 24.091
4/3/2003 24.166
4/4/2003 24.13
4/7/2003 24.166
4/8/2003 24.13
4/9/2003 24.504
4/10/2003 24.204
4/11/2003 23.942
4/14/2003 23.791
4/15/2003 23.791
4/16/2003 23.904
4/17/2003 24.016
4/22/2003 23.266
4/23/2003 22.891
4/24/2003 22.891
4/25/2003 21.464
4/28/2003 21.428
4/29/2003 20.939
4/30/2003 20.903
5/2/2003 21.615
5/5/2003 21.688
5/6/2003 21.688
5/7/2003 21.464
5/8/2003 21.615
5/9/2003 21.615
5/12/2003 22.064
5/13/2003 22.289
5/14/2003 22.328
5/15/2003 21.538
5/16/2003 22.289
5/19/2003 21.39
5/20/2003 21.39
5/21/2003 21.39
5/22/2003 21.615
5/23/2003 22.14
5/26/2003 22.216
5/27/2003 22.177
5/28/2003 22.366
5/29/2003 22.515
5/30/2003 23.041
6/2/2003 22.928
6/3/2003 22.964
6/4/2003 23.117
6/5/2003 23.117
6/6/2003 23.117
6/9/2003 23.041
6/10/2003 23.003
6/11/2003 23.041
6/12/2003 23.266
6/13/2003 23.228
6/16/2003 23.228
6/17/2003 23.565
6/18/2003 23.603
6/20/2003 23.603
6/23/2003 23.565
6/24/2003 23.603
6/25/2003 23.865
6/26/2003 24.016
6/27/2003 24.392
6/30/2003 24.841
7/1/2003 24.392
7/2/2003 24.691
7/3/2003 24.767
7/4/2003 25.142
7/7/2003 25.892
7/8/2003 25.892
7/9/2003 25.892
7/10/2003 26.118
7/11/2003 26.268
7/14/2003 26.644
7/15/2003 26.907
7/16/2003 26.944
7/17/2003 27.168
7/18/2003 27.392
7/21/2003 27.544
7/22/2003 27.205
7/23/2003 26.644
7/24/2003 26.53
7/25/2003 26.456
7/28/2003 26.569
7/29/2003 26.98
7/30/2003 26.98
7/31/2003 26.98
8/1/2003 26.644
8/4/2003 26.644
8/5/2003 26.605
8/6/2003 26.118
8/7/2003 26.268
8/8/2003 26.419
8/11/2003 26.755
8/12/2003 26.644
8/13/2003 26.793
8/14/2003 26.268
8/18/2003 26.23
8/19/2003 25.968
8/20/2003 26.155
8/21/2003 26.155
8/22/2003 26.23
8/25/2003 25.892
8/26/2003 26.08
8/27/2003 26.268
8/28/2003 26.23
 8/29/2003 26.118
9/1/2003 25.892
9/2/2003 26.155
9/3/2003 26.23
9/4/2003 25.93
9/5/2003 25.593
9/8/2003 25.779
9/9/2003 25.892
9/10/2003 25.818
9/11/2003 25.818
9/12/2003 25.33
9/15/2003 25.478
9/16/2003 25.219
9/17/2003 25.629
9/18/2003 25.219
9/19/2003 25.219
9/22/2003 25.142
9/23/2003 25.478
9/24/2003 25.478
9/25/2003 25.33
9/26/2003 25.33
9/29/2003 25.291
9/30/2003 25.33
10/1/2003 24.88
10/2/2003 24.691
10/3/2003 24.88
10/6/2003 25.442
10/7/2003 25.33
10/8/2003 25.33
10/9/2003 25.33
10/10/2003 25.066
10/13/2003 24.806
10/14/2003 24.616
10/15/2003 24.916
10/16/2003 24.841
10/17/2003 24.841
10/20/2003 24.616
10/21/2003 24.091
10/22/2003 24.016
10/23/2003 23.716
10/24/2003 23.303
10/27/2003 23.303
10/28/2003 23.641
10/29/2003 23.791
10/30/2003 24.392
10/31/2003 24.317
11/3/2003 24.091
11/4/2003 23.904
11/5/2003 23.978
11/6/2003 23.752
11/7/2003 23.716
11/10/2003 23.716
11/12/2003 23.828
11/13/2003 23.865
11/14/2003 23.865
11/17/2003 23.415
11/18/2003 23.641
11/19/2003 23.828
11/20/2003 23.415
11/21/2003 23.454
11/24/2003 23.341
11/25/2003 23.266
11/26/2003 23.716
11/27/2003 23.415
11/28/2003 23.679
12/1/2003 23.491
12/2/2003 23.491
12/3/2003 23.491
12/4/2003 23.491
12/5/2003 23.565
12/8/2003 23.716
12/9/2003 24.504
12/10/2003 26.118
12/11/2003 25.779
12/12/2003 25.667
12/15/2003 25.742
12/16/2003 25.742
12/17/2003 25.516
12/18/2003 25.593
12/19/2003 25.516
12/22/2003 25.478
12/23/2003 25.742
12/29/2003 25.667
12/30/2003 25.892
12/31/2003 25.892
1/2/2004 25.629
1/5/2004 26.98
1/6/2004 27.506
1/7/2004 27.506
1/8/2004 27.919
 1/9/2004 27.957
1/12/2004 27.957
1/13/2004 27.957
1/14/2004 27.919
1/15/2004 28.519
1/16/2004 29.233
1/19/2004 29.12
1/20/2004 29.268
1/21/2004 29.457
1/22/2004 30.246
1/23/2004 30.771
1/26/2004 30.582
1/27/2004 30.132
1/28/2004 29.646
1/29/2004 29.571
1/30/2004 29.795
2/2/2004 29.756
2/3/2004 29.495
2/4/2004 29.421
2/5/2004 29.571
2/6/2004 29.307
2/9/2004 29.72
2/10/2004 29.871
2/11/2004 29.72
2/12/2004 30.171
2/13/2004 29.983
2/16/2004 29.795
2/17/2004 29.646
2/18/2004 29.646
2/19/2004 29.571
2/20/2004 29.571
2/23/2004 29.495
2/24/2004 29.268
2/25/2004 29.268
2/26/2004 29.344
2/27/2004 29.268
3/1/2004 29.871
3/2/2004 29.571
3/3/2004 29.571
3/4/2004 29.383
3/5/2004 29.344
3/8/2004 29.383
3/9/2004 29.457
3/10/2004 29.383
3/11/2004 29.383
3/12/2004 29.383
3/15/2004 29.383
3/16/2004 29.268
3/17/2004 29.268
3/18/2004 29.268
3/19/2004 29.268
3/22/2004 29.268
3/23/2004 29.457
3/24/2004 29.268
3/25/2004 29.421
3/26/2004 29.421
3/29/2004 29.421
3/30/2004 29.344
3/31/2004 29.307
4/1/2004 29.268
4/2/2004 29.421
4/5/2004 29.383
4/6/2004 29.646
4/7/2004 29.383
4/8/2004 29.383
4/13/2004 29.571
4/14/2004 29.646
4/15/2004 29.571
4/16/2004 29.421
4/19/2004 29.457
4/20/2004 29.72
4/21/2004 29.344
4/22/2004 29.457
4/23/2004 30.021
4/26/2004 29.571
4/27/2004 29.457
4/28/2004 30.021
4/29/2004 30.021
4/30/2004 29.983
5/4/2004 29.795
5/5/2004 30.021
5/6/2004 29.646
5/7/2004 29.646
5/10/2004 29.495
5/11/2004 29.044
5/12/2004 29.082
5/13/2004 29.082
5/14/2004 29.12
5/17/2004 28.971
5/18/2004 28.857
5/19/2004 28.931
5/20/2004 30.021
5/21/2004 29.12
5/24/2004 29.195
5/25/2004 28.971
5/26/2004 29.571
5/27/2004 29.607
5/28/2004 29.72
5/31/2004 29.571
6/1/2004 28.971
6/2/2004 29.044
6/3/2004 28.971
6/4/2004 28.22
6/7/2004 28.369
6/8/2004 28.519
6/9/2004 28.407
6/11/2004 28.369
6/14/2004 28.369
6/15/2004 28.22
6/16/2004 28.069
6/17/2004 27.883
6/18/2004 28.369
6/21/2004 28.294
6/22/2004 28.294
6/23/2004 28.183
6/24/2004 28.144
6/25/2004 28.144
6/28/2004 28.144
6/29/2004 28.519
6/30/2004 28.369
7/1/2004 28.069
7/2/2004 28.069
7/5/2004 27.843
7/6/2004 27.843
7/7/2004 27.769
7/8/2004 27.769
7/9/2004 27.769
7/12/2004 27.769
7/13/2004 27.769
7/14/2004 27.769
7/15/2004 27.468
7/16/2004 27.619
7/19/2004 27.468
7/20/2004 27.769
7/21/2004 27.769
7/22/2004 27.769
7/23/2004 27.769
7/26/2004 28.144
7/27/2004 28.069
7/28/2004 27.619
7/29/2004 27.883
7/30/2004 27.883
8/2/2004 27.544
8/3/2004 27.544
8/4/2004 27.468
8/5/2004 27.619
8/6/2004 27.544
8/9/2004 27.544
8/10/2004 27.468
8/11/2004 27.392
8/12/2004 27.392
8/13/2004 27.319
8/16/2004 27.468
8/17/2004 27.993
8/18/2004 27.619
8/19/2004 27.581
8/20/2004 27.769
8/23/2004 27.392
8/24/2004 27.392
8/25/2004 27.392
8/26/2004 27.319
8/27/2004 27.392
8/30/2004 27.356
8/31/2004 27.356
9/1/2004 27.319
9/2/2004 27.242
9/3/2004 27.319
9/6/2004 27.392
9/7/2004 27.392
9/8/2004 27.468
9/9/2004 27.693
9/10/2004 27.769
9/13/2004 27.769
9/14/2004 27.392
9/15/2004 27.392
9/16/2004 27.392
9/17/2004 27.769
9/20/2004 27.392
9/21/2004 27.432
9/22/2004 27.468
 9/23/2004 27.544
9/24/2004 27.392
9/27/2004 27.392
9/28/2004 27.392
9/29/2004 27.468
9/30/2004 27.468
10/1/2004 27.506
10/4/2004 27.506
10/5/2004 28.144
10/6/2004 28.144
10/7/2004 28.519
10/8/2004 28.519
10/11/2004 28.519
10/12/2004 28.519
10/13/2004 28.519
10/14/2004 28.519
10/15/2004 28.519
10/18/2004 28.519
10/19/2004 28.519
10/20/2004 28.481
10/21/2004 28.443
10/22/2004 28.257
10/25/2004 28.257
10/26/2004 28.257
10/27/2004 28.519
10/28/2004 28.294
10/29/2004 29.268
11/2/2004 29.421
11/3/2004 28.971
11/4/2004 28.519
11/5/2004 28.443
11/8/2004 28.369
11/9/2004 28.257
11/10/2004 28.294
11/12/2004 28.783
11/15/2004 28.519
11/16/2004 28.519
11/17/2004 28.519
11/18/2004 29.12
11/19/2004 28.894
11/22/2004 28.519
11/23/2004 28.144
11/24/2004 28.144
11/25/2004 28.144
11/26/2004 28.519
11/29/2004 28.369
11/30/2004 28.369
12/1/2004 28.257
12/2/2004 28.595
12/3/2004 28.595
12/6/2004 28.294
12/7/2004 28.294
12/8/2004 28.294
12/9/2004 28.369
12/10/2004 28.595
12/13/2004 28.369
12/14/2004 28.369
12/15/2004 28.443
12/16/2004 28.668
12/17/2004 28.819
12/20/2004 29.082
12/21/2004 29.156
12/22/2004 29.082
12/23/2004 29.044
12/24/2004 29.268
12/27/2004 29.044
12/28/2004 28.744
12/29/2004 28.819
12/30/2004 28.894
12/31/2004 29.195
1/3/2005 29.268
1/4/2005 29.421
1/5/2005 29.383
1/6/2005 29.421
1/7/2005 29.344
1/10/2005 28.894
1/11/2005 28.894
1/12/2005 28.894
1/13/2005 28.894
1/14/2005 28.744
1/17/2005 28.744
1/18/2005 28.744
1/19/2005 28.708
1/20/2005 28.971
1/21/2005 28.744
1/24/2005 28.744
1/25/2005 28.783
1/26/2005 28.783
1/27/2005 29.195
1/28/2005 29.195
1/31/2005 29.495
2/1/2005 29.044
2/2/2005 29.795
2/3/2005 30.285
2/4/2005 30.058
2/7/2005 30.471
2/8/2005 30.397
2/9/2005 30.432
2/10/2005 30.397
2/11/2005 30.696
2/14/2005 30.471
2/15/2005 30.471
2/16/2005 30.771
2/17/2005 32.684
2/18/2005 32.798
2/21/2005 32.722
2/22/2005 33.323
2/23/2005 32.834
2/24/2005 32.798
2/25/2005 33.248
2/28/2005 33.848
3/1/2005 34.261
3/2/2005 34.223
3/3/2005 34.899
3/4/2005 34.899
3/7/2005 36.549
3/8/2005 36.7
3/9/2005 36.85
3/10/2005 37.151
3/11/2005 36.474
3/14/2005 35.647
3/15/2005 35.273
3/16/2005 34.899
3/17/2005 33.773
3/18/2005 33.773
3/21/2005 33.36
3/22/2005 33.022
3/23/2005 31.409
3/24/2005 33.173
3/29/2005 33.022
3/30/2005 32.948
3/31/2005 32.872
4/1/2005 32.872
4/4/2005 31.522
4/5/2005 32.684
 4/6/2005 32.948
4/7/2005 33.096
4/11/2005 33.022
4/12/2005 32.984
4/13/2005 33.022
4/14/2005 33.022
4/15/2005 32.722
4/18/2005 32.271
4/19/2005 31.896
4/20/2005 31.598
4/21/2005 32.121
4/22/2005 32.047
4/25/2005 31.896
4/26/2005 31.896
4/27/2005 32.047
4/28/2005 32.047
4/29/2005 32.047
5/2/2005 31.711
5/4/2005 32.047
5/5/2005 31.784
5/6/2005 31.972
5/9/2005 31.747
5/10/2005 31.82
5/11/2005 31.82
5/12/2005 31.522
5/13/2005 31.484
5/16/2005 31.409
5/17/2005 31.334
5/18/2005 31.296
5/19/2005 31.522
5/20/2005 31.522
5/23/2005 31.22
5/24/2005 31.146
5/25/2005 31.409
5/27/2005 31.146
5/30/2005 31.22
5/31/2005 31.22
6/1/2005 31.109
6/2/2005 31.146
6/3/2005 31.82
6/6/2005 31.37
6/7/2005 31.522
6/8/2005 31.896
6/9/2005 32.61
6/10/2005 32.645
6/13/2005 32.645
6/14/2005 32.31
6/15/2005 32.984
6/16/2005 33.773
6/17/2005 33.773
6/20/2005 33.698
6/21/2005 33.885
6/22/2005 33.022
6/23/2005 32.984
6/24/2005 32.798
6/27/2005 32.76
6/28/2005 32.76
6/29/2005 32.722
6/30/2005 32.722
7/1/2005 32.722
7/4/2005 32.798
7/5/2005 33.022
7/6/2005 32.684
7/7/2005 32.271
7/8/2005 32.009
7/11/2005 31.859
7/12/2005 32.16
7/13/2005 32.385
7/14/2005 32.347
7/15/2005 31.935
7/18/2005 32.271
7/19/2005 31.935
7/20/2005 32.047
7/21/2005 32.271
7/22/2005 32.047
7/25/2005 32.684
7/26/2005 32.722
7/27/2005 32.948
7/28/2005 32.798
7/29/2005 32.984
8/1/2005 32.798
8/2/2005 32.948
8/3/2005 32.722
8/4/2005 32.645
8/5/2005 32.948
8/8/2005 33.474
8/9/2005 33.399
8/10/2005 33.399
8/11/2005 33.36
8/12/2005 33.285
 8/16/2005 33.248
8/17/2005 33.323
8/18/2005 33.022
8/19/2005 33.173
8/22/2005 33.323
8/23/2005 33.584
8/24/2005 33.923
8/25/2005 33.773
8/26/2005 34.448
8/29/2005 35.575
8/30/2005 36.549
8/31/2005 36.549
9/1/2005 37.074
9/2/2005 36.662
9/5/2005 36.925
9/6/2005 36.776
9/7/2005 36.776
9/8/2005 36.776
9/9/2005 36.925
9/12/2005 36.925
9/13/2005 37.074
9/14/2005 36.925
9/15/2005 37.602
9/16/2005 37.676
9/19/2005 38.351
9/20/2005 37.826
9/21/2005 37.75
9/22/2005 37.562
9/23/2005 37.262
9/26/2005 37.525
9/27/2005 37.901
9/28/2005 37.676
9/29/2005 37.676
9/30/2005 37.639
10/3/2005 38.05
10/4/2005 37.975
10/5/2005 37.788
10/6/2005 37.112
10/7/2005 37.188
10/10/2005 36.4
10/11/2005 37.074
10/12/2005 36.776
10/13/2005 36.7
10/14/2005 36.549
10/17/2005 36.85
10/18/2005 36.925
10/19/2005 36.625
10/20/2005 36.625
10/21/2005 36.549
10/24/2005 36.776
10/25/2005 36.812
10/26/2005 37.151
10/27/2005 36.776
10/28/2005 36.7
10/31/2005 36.7
11/2/2005 37.525
11/3/2005 37.602
11/4/2005 37.525
11/7/2005 37.151
11/8/2005 37.151
11/9/2005 37.151
11/10/2005 37.151
11/14/2005 37.151
11/15/2005 37.151
11/16/2005 37.525
11/17/2005 37.074
11/18/2005 37.301
11/21/2005 37.525
11/22/2005 37.525
11/23/2005 37.525
11/24/2005 37.225
11/25/2005 37.301
11/28/2005 37.002
11/29/2005 37.225
11/30/2005 37.525
12/1/2005 37.262
12/2/2005 37.525
12/5/2005 37.75
12/6/2005 38.125
12/7/2005 39.401
12/8/2005 39.777
12/9/2005 39.777
12/12/2005 40.114
12/13/2005 40.039
12/14/2005 39.625
12/15/2005 40.076
12/16/2005 40.153
12/19/2005 40.678
12/20/2005 41.203
12/21/2005 42.104
12/22/2005 42.104
12/23/2005 42.402
12/27/2005 43.003
12/28/2005 43.003
12/29/2005 42.517
12/30/2005 42.329
1/2/2006 42.104
1/3/2006 42.402
1/4/2006 43.154
1/5/2006 43.53
1/6/2006 43.904
1/9/2006 43.154
1/10/2006 43.154
1/11/2006 43.83
1/12/2006 43.83
1/13/2006 44.13
1/16/2006 44.281
1/17/2006 44.281
1/18/2006 43.53
1/19/2006 44.731
1/20/2006 44.731
1/23/2006 43.602
1/24/2006 43.53
1/25/2006 43.38
1/26/2006 43.154
1/27/2006 43.154
1/30/2006 43.53
1/31/2006 43.417
2/1/2006 43.079
2/2/2006 44.242
2/3/2006 43.53
2/6/2006 44.13
2/7/2006 43.83
2/8/2006 43.904
2/9/2006 43.756
2/10/2006 43.53
2/13/2006 43.492
2/14/2006 43.904
2/15/2006 43.981
2/16/2006 43.981
2/17/2006 45.367
2/20/2006 45.781
2/21/2006 45.781
2/22/2006 47.582
2/23/2006 46.681
2/24/2006 46.906
2/27/2006 47.582
2/28/2006 47.057
3/1/2006 46.981
3/2/2006 48.484
3/3/2006 47.62
3/6/2006 47.357
3/7/2006 47.281
3/8/2006 46.456
3/9/2006 46.532
3/10/2006 45.969
3/13/2006 46.156
3/14/2006 45.556
3/15/2006 45.63
3/16/2006 46.456
3/17/2006 46.456
3/20/2006 46.456
3/21/2006 46.156
3/22/2006 46.532
3/23/2006 46.906
3/24/2006 46.532
3/27/2006 47.281
3/28/2006 47.207
3/29/2006 46.906
3/30/2006 47.207
3/31/2006 47.057
4/3/2006 48.484
4/4/2006 49.084
4/5/2006 50.284
4/6/2006 50.847
4/7/2006 51.035
4/10/2006 51.035
4/11/2006 49.833
4/12/2006 49.533
4/13/2006 49.158
4/18/2006 49.158
4/19/2006 49.233
4/20/2006 49.383
4/21/2006 50.359
4/24/2006 50.734
4/25/2006 51.11
4/26/2006 51.41
4/27/2006 52.311
4/28/2006 52.835
5/2/2006 52.799
 5/4/2006 53.285
5/5/2006 52.573
5/8/2006 52.161
5/9/2006 52.497
5/10/2006 51.786
5/11/2006 52.761
5/12/2006 52.761
5/15/2006 51.521
5/16/2006 50.427
5/17/2006 50.662
5/18/2006 50.427
5/19/2006 49.372
5/22/2006 47.847
5/23/2006 47.847
5/24/2006 45.579
5/25/2006 45.736
5/26/2006 46.91
5/29/2006 47.379
5/30/2006 46.91
5/31/2006 46.753
6/1/2006 46.518
6/2/2006 47.69
6/5/2006 48.083
6/6/2006 47.965
6/7/2006 47.925
6/8/2006 46.91
6/9/2006 45.346
6/12/2006 43.391
6/13/2006 43
6/14/2006 42.219
6/16/2006 44.563
6/19/2006 43.86
6/20/2006 44.173
6/21/2006 44.173
6/22/2006 44.956
6/23/2006 44.876
6/26/2006 45.933
6/27/2006 46.871
6/28/2006 47.652
6/29/2006 47.106
6/30/2006 48.083
7/3/2006 49.099
7/4/2006 48.785
7/5/2006 48.669
7/6/2006 49.099
 7/7/2006 49.254
7/10/2006 49.88
7/11/2006 49.254
7/12/2006 49.567
7/13/2006 48.473
7/14/2006 48.473
7/17/2006 48.436
7/18/2006 48.863
7/19/2006 48.863
7/20/2006 49.49
7/21/2006 49.959
7/24/2006 49.92
7/25/2006 50.195
7/26/2006 50.662
7/27/2006 49.646
7/28/2006 49.177
7/31/2006 49.725
8/1/2006 49.294
8/2/2006 49.294
8/3/2006 48.863
8/4/2006 49.294
8/7/2006 48.863
8/8/2006 47.614
8/9/2006 48.318
8/10/2006 48.863
8/11/2006 48.863
8/14/2006 49.254
8/16/2006 49.254
8/17/2006 49.177
8/18/2006 49.099
8/21/2006 49.099
8/22/2006 49.646
8/23/2006 50.037
8/24/2006 49.567
8/25/2006 49.802
8/28/2006 50.35
8/29/2006 50.937
8/30/2006 52.226
8/31/2006 51.992
9/1/2006 51.757
9/4/2006 52.382
9/5/2006 52.773
9/6/2006 53.125
9/7/2006 53.163
9/8/2006 53.163
 9/11/2006 53.087
9/12/2006 51.718
9/13/2006 53.087
9/14/2006 53.007
9/15/2006 52.382
9/18/2006 52.93
9/19/2006 52.89
9/20/2006 52.617
9/21/2006 52.148
9/22/2006 52.538
9/25/2006 52.265
9/26/2006 52.773
9/27/2006 52.226
9/28/2006 52.617
9/29/2006 52.773
10/2/2006 52.93
10/3/2006 52.421
10/4/2006 53.007
10/5/2006 54.338
10/6/2006 54.649
10/9/2006 54.415
10/10/2006 54.023
10/11/2006 55.354
10/12/2006 55.432
10/13/2006 56.291
10/16/2006 55.901
10/17/2006 56.214
10/18/2006 56.291
10/19/2006 56.604
10/20/2006 57.346
10/23/2006 56.799
10/24/2006 56.996
10/25/2006 58.638
10/26/2006 58.01
10/27/2006 58.247
10/30/2006 58.247
10/31/2006 58.128
11/2/2006 58.208
11/3/2006 58.638
11/6/2006 59.028
11/7/2006 60.124
11/8/2006 60.513
11/9/2006 59.418
11/10/2006 57.855
11/13/2006 56.604
11/14/2006 54.727
11/15/2006 53.947
11/16/2006 54.338
11/17/2006 55.51
11/20/2006 55.665
11/21/2006 56.291
11/22/2006 57.074
11/23/2006 58.09
11/24/2006 57.074
11/27/2006 57.074
11/28/2006 56.604
11/29/2006 57.074
11/30/2006 57.855
12/1/2006 58.638
12/4/2006 59.418
12/5/2006 60.201
12/6/2006 60.513
12/7/2006 61.53
12/8/2006 62.153
12/11/2006 61.217
12/12/2006 60.981
12/13/2006 62.116
12/14/2006 62.153
12/15/2006 62.468
12/18/2006 62.153
12/19/2006 60.981
12/20/2006 60.592
12/21/2006 60.866
12/22/2006 59.732
12/27/2006 60.201
12/28/2006 59.418
12/29/2006 60.044
1/2/2007 59.418
1/3/2007 60.747
1/4/2007 60.201
1/5/2007 60.67
1/8/2007 60.201
1/9/2007 60.904
1/10/2007 61.334
1/11/2007 62.078
1/12/2007 62.39
1/15/2007 62.39
1/16/2007 63.327
1/17/2007 62.939
1/18/2007 64.108
1/19/2007 63.719
1/22/2007 62.545
1/23/2007 60.827
1/24/2007 60.592
1/25/2007 60.201
1/26/2007 60.124
1/29/2007 61.374
1/30/2007 61.294
1/31/2007 65.281
2/1/2007 64.891
2/2/2007 64.265
2/5/2007 64.265
2/6/2007 63.562
2/7/2007 63.327
2/8/2007 63.249
2/9/2007 62.939
2/12/2007 62.468
2/13/2007 64.305
2/14/2007 64.265
2/15/2007 62.701
2/16/2007 62.701
2/19/2007 62.234
2/20/2007 60.592
2/21/2007 60.981
2/22/2007 61.374
2/23/2007 62.038
2/26/2007 61.53
2/27/2007 60.201
2/28/2007 57.777
3/1/2007 56.684
3/2/2007 59.418
3/5/2007 57.074
3/6/2007 58.01
3/7/2007 59.732
3/8/2007 57.855
3/9/2007 58.247
3/12/2007 58.09
3/13/2007 58.09
3/14/2007 57.386
3/15/2007 57.777
3/16/2007 57.464
3/19/2007 57.386
3/20/2007 57.464
3/21/2007 58.168
3/22/2007 58.638
3/23/2007 59.028
3/26/2007 58.638
3/27/2007 58.638
3/28/2007 59.186
3/29/2007 59.028
3/30/2007 59.418
4/2/2007 59.693
4/3/2007 60.827
4/4/2007 61.06
4/5/2007 61.764
4/10/2007 62.153
4/11/2007 61.53
4/12/2007 60.747
4/13/2007 61.764
4/16/2007 61.764
4/17/2007 62.078
4/18/2007 62.153
4/19/2007 62.038
4/20/2007 62.545
4/23/2007 63.015
4/24/2007 62.821
4/25/2007 64.108
4/26/2007 63.914
4/27/2007 63.132
4/30/2007 64.108
5/2/2007 64.108
5/4/2007 64.031
5/7/2007 63.953
5/8/2007 63.837
5/9/2007 63.562
5/10/2007 63.993
5/11/2007 64.891
5/14/2007 66.376
5/15/2007 67.393
5/16/2007 67.236
5/17/2007 67.198
5/18/2007 66.532
5/21/2007 66.768
5/22/2007 66.929
5/23/2007 67.494
5/24/2007 70.323
5/25/2007 71.861
5/28/2007 75.013
5/29/2007 77.601
5/30/2007 80.672
5/31/2007 82.853
6/1/2007 84.556
6/4/2007 83.705
6/5/2007 82.853
6/6/2007 83.985
6/8/2007 83.664
6/11/2007 82.208
6/12/2007 82.449
6/13/2007 80.428
6/14/2007 82.126
6/15/2007 81.56
6/18/2007 83.257
6/19/2007 82.853
6/20/2007 82.853
6/21/2007 82.37
6/22/2007 82.853
6/25/2007 82.853
6/26/2007 83.217
6/27/2007 80.51
6/28/2007 80.833
6/29/2007 81.075
7/2/2007 82.046
7/3/2007 82.853
7/4/2007 86.898
7/5/2007 84.874
7/6/2007 84.874
7/9/2007 82.004
7/10/2007 80.833
7/11/2007 78.812
7/12/2007 81.235
7/13/2007 80.994
7/16/2007 80.752
7/17/2007 79.782
7/18/2007 79.459
7/19/2007 80.833
7/20/2007 78.083
7/23/2007 80.833
7/24/2007 80.833
7/25/2007 78.812
7/26/2007 78.812
7/27/2007 78.366
7/30/2007 78.611
7/31/2007 78.57
8/1/2007 76.871
8/2/2007 76.871
 8/3/2007 76.67
8/6/2007 72.912
8/7/2007 73.802
8/8/2007 70.729
8/9/2007 68.506
8/10/2007 64.665
8/13/2007 64.424
8/14/2007 66.283
8/16/2007 64.506
8/17/2007 68.709
8/20/2007 69.959
8/21/2007 69.921
8/22/2007 74.73
8/23/2007 75.175
8/24/2007 75.579
8/27/2007 75.499
8/28/2007 75.175
8/29/2007 73.557
8/30/2007 72.749
8/31/2007 74.204
9/3/2007 74.204
9/4/2007 73.963
9/5/2007 73.963
9/6/2007 73.88
9/7/2007 73.72
9/10/2007 73.317
9/11/2007 72.668
9/12/2007 70.81
9/13/2007 69.516
9/14/2007 69.314
9/17/2007 71.213
9/18/2007 71.617
9/19/2007 72.628
9/20/2007 73.963
9/21/2007 74.366
9/24/2007 73.963
9/25/2007 74.366
9/26/2007 74.366
9/27/2007 73.557
9/28/2007 73.557
10/1/2007 74.325
10/2/2007 74.325
10/3/2007 72.993
10/4/2007 72.709
10/5/2007 70.244
 10/8/2007 70.688
10/9/2007 71.134
10/10/2007 71.617
10/11/2007 72.507
10/12/2007 72.144
10/15/2007 72.184
10/16/2007 72.265
10/17/2007 72.668
10/18/2007 71.94
10/19/2007 72.668
10/22/2007 70.729
10/23/2007 71.94
10/24/2007 71.819
10/25/2007 71.94
10/26/2007 71.78
10/29/2007 71.94
10/30/2007 71.134
10/31/2007 71.537
11/2/2007 69.921
11/5/2007 68.747
11/6/2007 69.921
11/7/2007 69.839
11/8/2007 69.839
11/9/2007 67.738
11/12/2007 67.738
11/13/2007 66.607
11/14/2007 66.447
11/15/2007 65.394
11/16/2007 65.394
11/19/2007 64.665
11/20/2007 61.595
11/21/2007 59.492
11/22/2007 63.049
11/23/2007 64.626
11/26/2007 64.182
11/27/2007 63.049
11/28/2007 64.665
11/29/2007 64.706
11/30/2007 67.899
12/3/2007 66.929
12/4/2007 66.929
12/5/2007 71.537
12/6/2007 71.134
12/7/2007 69.999
12/10/2007 69.436
12/11/2007 66.929
12/12/2007 64.665
12/13/2007 63.857
12/14/2007 62.969
12/17/2007 62.969
12/18/2007 61.03
12/19/2007 63.453
12/20/2007 60.624
12/21/2007 59.979
12/27/2007 60.624
12/28/2007 58.604
1/2/2008 61.03
1/3/2008 60.14
1/4/2008 59.816
1/7/2008 58.684
1/8/2008 57.391
1/9/2008 54.481
1/10/2008 50.116
1/11/2008 49.389
1/14/2008 48.986
1/15/2008 48.499
1/16/2008 46.074
1/17/2008 46.924
1/18/2008 47.934
1/21/2008 46.074
1/22/2008 49.712
1/23/2008 50.521
1/24/2008 52.541
1/25/2008 50.924
1/28/2008 48.54
1/29/2008 49.389
1/30/2008 49.793
1/31/2008 48.782
2/1/2008 48.903
2/4/2008 48.903
2/5/2008 48.499
2/6/2008 46.802
2/7/2008 46.802
2/8/2008 46.559
2/11/2008 47.005
2/12/2008 48.499
2/13/2008 50.763
2/14/2008 51.126
2/15/2008 50.924
2/18/2008 50.924
2/19/2008 50.924
2/20/2008 46.883
2/21/2008 46.438
2/22/2008 45.59
2/25/2008 45.265
2/26/2008 45.265
2/27/2008 44.701
2/28/2008 44.982
2/29/2008 44.377
3/3/2008 43.651
3/4/2008 41.709
3/5/2008 42.033
3/6/2008 42.033
3/7/2008 41.386
3/10/2008 41.468
3/11/2008 41.872
3/12/2008 42.842
3/13/2008 42.356
3/14/2008 41.79
3/17/2008 41.225
3/18/2008 42.033
3/19/2008 41.428
3/20/2008 40.82
3/25/2008 42.842
3/26/2008 42.033
3/27/2008 43.408
3/28/2008 42.438
3/31/2008 42.843
4/1/2008 42.842
4/2/2008 43.489
4/3/2008 43.002
4/4/2008 43.529
4/7/2008 43.812
4/8/2008 43.002
4/9/2008 42.599
4/10/2008 42.194
4/11/2008 42.438
4/14/2008 42.356
4/15/2008 42.356
4/16/2008 42.033
4/17/2008 41.386
4/18/2008 41.548
4/21/2008 41.548
4/22/2008 39.931
4/23/2008 39.971
4/24/2008 40.255
4/25/2008 40.457
4/28/2008 40.82
4/29/2008 40.053
4/30/2008 40.295
5/5/2008 41.225
5/6/2008 41.588
5/7/2008 43.001
5/8/2008 43.084
5/9/2008 44.054
5/12/2008 44.094
5/13/2008 44.137
5/14/2008 43.847
5/15/2008 43.104
5/16/2008 43.104
5/19/2008 42.567
5/20/2008 42.402
5/21/2008 42.03
5/23/2008 42.114
5/26/2008 42.114
5/27/2008 42.691
5/28/2008 42.278
5/29/2008 42.444
5/30/2008 42.691
6/2/2008 43.351
6/3/2008 44.59
6/4/2008 42.691
6/5/2008 42.36
6/6/2008 42.691
6/9/2008 42.03
6/10/2008 41.699
6/11/2008 40.874
6/12/2008 40.461
6/13/2008 40.379
6/16/2008 40.791
6/17/2008 40.296
6/18/2008 39.826
6/19/2008 39.967
6/20/2008 39.72
6/23/2008 39.223
6/24/2008 37.984
6/25/2008 36.335
6/26/2008 36.747
6/27/2008 35.02
6/30/2008 34.27
 7/1/2008 34.27
7/2/2008 34.27
7/3/2008 34.27
7/4/2008 33.526
7/7/2008 33.608
7/8/2008 33.425
7/9/2008 34.27
7/10/2008 34.185
7/11/2008 33.691
7/14/2008 33.855
7/15/2008 33.03
7/16/2008 32.618
7/17/2008 34.524
7/18/2008 35.3
7/21/2008 36.995
7/22/2008 36.012
7/23/2008 36.747
7/24/2008 36.747
7/25/2008 36.911
7/28/2008 38.15
7/29/2008 37.984
7/30/2008 39.471
7/31/2008 39.39
8/1/2008 39.306
8/4/2008 40.628
8/5/2008 40.874
8/6/2008 40.709
8/7/2008 41.205
8/8/2008 40.545
8/11/2008 39.81
8/12/2008 39.843
8/13/2008 40.461
8/14/2008 40.461
8/18/2008 40.461
8/19/2008 40.214
8/20/2008 40.214
8/21/2008 40.214
8/22/2008 40.545
8/25/2008 40.502
8/26/2008 40.09
8/27/2008 40.461
8/28/2008 40.453
8/29/2008 40.502
9/1/2008 40.635
9/2/2008 41.948
 9/3/2008 42.609
9/4/2008 42.525
9/5/2008 42.114
9/8/2008 45.994
9/9/2008 44.59
9/10/2008 43.516
9/11/2008 44.342
9/12/2008 43.763
9/15/2008 42.278
9/16/2008 41.699
9/17/2008 41.699
9/18/2008 41.948
9/19/2008 43.476
9/22/2008 43.6
9/23/2008 42.609
9/24/2008 42.939
9/25/2008 43.763
9/26/2008 43.847
9/29/2008 41.286
9/30/2008 42.195
10/1/2008 41.907
10/2/2008 39.967
10/3/2008 40.791
10/6/2008 37.242
10/7/2008 37.82
10/8/2008 36.325
10/9/2008 36.002
10/10/2008 34.078
10/13/2008 35.012
10/14/2008 34.682
10/15/2008 34.682
10/16/2008 34.682
10/17/2008 31.378
10/20/2008 33.855
10/21/2008 34.185
10/22/2008 31.79
10/23/2008 30.14
10/24/2008 29.232
10/27/2008 28.901
10/28/2008 28.901
10/29/2008 31.79
10/30/2008 32.618
10/31/2008 32.618
11/3/2008 32.618
11/4/2008 32.865
 11/5/2008 32.618
11/6/2008 32.204
11/7/2008 32.618
11/10/2008 32.618
11/12/2008 32.164
11/13/2008 31.947
11/14/2008 33.03
11/17/2008 33.03
11/18/2008 32.204
11/19/2008 32.618
11/20/2008 32.204
11/21/2008 33.03
11/24/2008 34.27
11/25/2008 35.508
11/26/2008 34.682
11/27/2008 34.765
11/28/2008 34.599
12/1/2008 33.855
12/2/2008 35.093
12/3/2008 35.093
12/4/2008 34.93
12/5/2008 34.682
12/8/2008 35.921
12/9/2008 36.335
12/10/2008 35.508
12/11/2008 35.508
12/12/2008 35.087
12/15/2008 34.93
12/16/2008 35.508
12/17/2008 35.508
12/18/2008 34.682
12/19/2008 35.093
12/22/2008 35.093
12/23/2008 35.508
12/29/2008 35.921
12/30/2008 35.508
12/31/2008 35.508
1/5/2009 36.507
1/6/2009 36.335
1/7/2009 36.911
1/8/2009 36.335
1/9/2009 35.087
1/12/2009 34.508
1/13/2009 35.508
1/14/2009 32.204
1/15/2009 30.14
1/16/2009 29.727
1/19/2009 29.735
1/20/2009 28.901
1/21/2009 27.744
1/22/2009 27.233
1/23/2009 24.798
1/26/2009 24.03
1/27/2009 24.194
1/28/2009 24.681
1/29/2009 24.773
1/30/2009 22.544
2/2/2009 22.792
2/3/2009 22.792
2/4/2009 22.874
2/5/2009 23.121
2/6/2009 24.773
2/9/2009 25.616
2/10/2009 25.779
2/11/2009 25.185
2/12/2009 24.788
2/13/2009 24.773
2/16/2009 23.658
2/17/2009 21.057
2/18/2009 19.159
2/19/2009 18.993
2/20/2009 17.588
2/23/2009 16.689
2/24/2009 16.102
2/25/2009 16.507
2/26/2009 16.515
2/27/2009 16.515
3/2/2009 15.782
3/3/2009 15.038
3/4/2009 15.615
3/5/2009 16.102
3/6/2009 16.721
3/9/2009 16.598
3/10/2009 16.185
3/11/2009 16.846
3/12/2009 16.515
3/13/2009 16.267
3/16/2009 16.515
3/17/2009 16.515
3/18/2009 16.763
3/19/2009 16.556
3/20/2009 16.507
3/23/2009 17.342
3/24/2009 17.432
3/25/2009 17.671
3/26/2009 17.671
3/27/2009 17.754
3/30/2009 16.911
3/31/2009 17.506
4/1/2009 17.251
4/2/2009 18.158
4/3/2009 18.497
4/6/2009 18.497
4/7/2009 17.754
4/8/2009 18.413
4/9/2009 18.448
4/14/2009 18.795
4/15/2009 18.579
4/16/2009 18.786
4/17/2009 19.199
4/20/2009 19.074
4/21/2009 19.159
4/22/2009 19.9
4/23/2009 20.611
4/24/2009 21.303
4/27/2009 21.554
4/28/2009 21.47
4/29/2009 21.47
4/30/2009 22.626
5/4/2009 24.03
5/5/2009 23.452
5/6/2009 24.731
5/7/2009 25.103
5/8/2009 24.773
5/11/2009 24.773
5/12/2009 25.35
5/13/2009 26.588
5/14/2009 26.258
5/15/2009 26.423
5/18/2009 27.233
5/19/2009 28.446
5/20/2009 29.313
5/21/2009 28.241
5/22/2009 26.944
5/25/2009 26.094
5/26/2009 26.094
5/27/2009 26.672
5/28/2009 26.977
5/29/2009 25.739
6/1/2009 26.49
6/2/2009 26.961
6/3/2009 27.127
6/4/2009 27.332
6/5/2009 27.992
6/8/2009 27.465
6/9/2009 28.167
6/10/2009 29.551
6/12/2009 29.24
6/15/2009 29.313
6/16/2009 30.058
6/17/2009 30.049
6/18/2009 29.479
6/19/2009 28.901
6/22/2009 27.208
6/23/2009 27.226
6/24/2009 28.488
6/25/2009 29.066
6/26/2009 29.313
6/29/2009 28.901
6/30/2009 28.942
7/1/2009 29.645
7/2/2009 29.438
7/3/2009 29.355
7/6/2009 28.983
7/7/2009 29.149
7/8/2009 29.313
7/9/2009 30.595
7/10/2009 30.553
7/13/2009 30
7/14/2009 31.544
7/15/2009 33.095
7/16/2009 33.443
7/17/2009 33.855
7/20/2009 35.508
7/21/2009 35.921
7/22/2009 35.508
7/23/2009 35.087
7/24/2009 35.168
7/27/2009 35.755
7/28/2009 36.25
7/29/2009 36.498
7/30/2009 38.812
7/31/2009 40.874
8/3/2009 41.286
8/4/2009 40.957
8/5/2009 40.791
8/6/2009 41.699
8/7/2009 41.907
8/10/2009 42.609
8/11/2009 42.939
8/12/2009 43.435
8/13/2009 45.417
8/14/2009 46.242
8/17/2009 44.509
8/18/2009 43.476
8/19/2009 42.939
8/20/2009 45.417
8/21/2009 49.545
8/24/2009 48.472
8/25/2009 48.141
8/26/2009 46.49
8/27/2009 47.274
8/28/2009 47.976
8/31/2009 48.059
9/1/2009 45.87
9/2/2009 42.114
9/3/2009 42.939
9/4/2009 45.005
9/7/2009 47.729
9/8/2009 49.503
9/9/2009 49.462
9/10/2009 47.069
9/11/2009 49.051
9/14/2009 48.637
9/15/2009 48.307
9/16/2009 48.802
9/17/2009 49.628
9/18/2009 52.643
9/21/2009 51.981
9/22/2009 54.086
9/23/2009 54.501
9/24/2009 54.501
9/25/2009 53.674
9/28/2009 53.674
9/29/2009 53.674
 9/30/2009 52.848
10/1/2009 53.261
10/2/2009 50.783
10/5/2009 53.261
10/6/2009 53.674
10/7/2009 51.32
10/8/2009 51.692
10/9/2009 51.692
10/12/2009 51.857
10/13/2009 51.775
10/14/2009 51.197
10/15/2009 50.04
10/16/2009 50.991
10/19/2009 51.775
10/20/2009 52.022
10/21/2009 52.107
10/22/2009 52.435
10/23/2009 54.914
10/26/2009 55.74
10/27/2009 55.161
10/28/2009 52.765
10/29/2009 52.809
10/30/2009 53.962
11/2/2009 54.335
11/3/2009 53.84
11/4/2009 54.171
11/5/2009 55.242
11/6/2009 55.821
11/9/2009 56.81
11/10/2009 60.279
11/12/2009 59.867
11/13/2009 59.29
11/16/2009 60.279
11/17/2009 59.62
11/18/2009 59.909
11/19/2009 59.041
11/20/2009 59.414
11/23/2009 61.93
11/24/2009 62.756
11/25/2009 63.583
11/26/2009 58.215
11/27/2009 59.37
11/30/2009 60.156
12/1/2009 58.96
12/2/2009 60.61
 12/3/2009 60.981
12/4/2009 61.023
12/7/2009 60.279
12/8/2009 59.536
12/9/2009 59.454
12/10/2009 60.692
12/11/2009 61.93
12/14/2009 64.573
12/15/2009 64.325
12/16/2009 63.996
12/17/2009 62.756
12/18/2009 63.583
12/21/2009 64.079
12/22/2009 64.45
12/23/2009 64.573
12/28/2009 66.886
12/29/2009 65.441
12/30/2009 64.41
12/31/2009 64.41
1/4/2010 63.913
1/5/2010 65.234
1/6/2010 64.367
1/7/2010 64.41
1/8/2010 63.913
1/11/2010 64.821
1/12/2010 63.79
1/13/2010 62.261
1/14/2010 61.106
1/15/2010 61.478
1/18/2010 61.023
1/19/2010 60.777
1/20/2010 61.765
1/21/2010 60.237
1/22/2010 59.454
1/25/2010 57.803
1/26/2010 56.976
1/27/2010 57.803
1/28/2010 58.215
1/29/2010 57.967
2/1/2010 57.803
2/2/2010 57.39
2/3/2010 57.265
2/4/2010 56.399
2/5/2010 55.326
2/8/2010 54.748
 2/9/2010 54.748
2/10/2010 55.987
2/11/2010 57.142
2/12/2010 57.844
2/15/2010 58.546
2/16/2010 58.38
2/17/2010 55.987
2/18/2010 54.788
2/19/2010 54.914
2/22/2010 54.995
2/23/2010 54.212
2/24/2010 53.674
2/25/2010 53.88
2/26/2010 54.171
3/1/2010 54.914
3/2/2010 56.316
3/3/2010 55.616
3/4/2010 55.409
3/5/2010 56.564
3/8/2010 57.761
3/9/2010 57.967
3/10/2010 59
3/11/2010 60.94
3/12/2010 60.279
3/15/2010 59.082
3/16/2010 59.62
3/17/2010 59.99
3/18/2010 59.37
3/19/2010 59.041
3/22/2010 59.454
3/23/2010 60.445
3/24/2010 60.279
3/25/2010 61.89
3/26/2010 61.435
3/29/2010 61.807
3/30/2010 62.55
3/31/2010 61.601
4/1/2010 62.22
4/6/2010 63.252
4/7/2010 63.252
4/8/2010 63.501
4/9/2010 64.41
4/12/2010 64.573
4/13/2010 64.41
4/14/2010 65.565
4/15/2010 65.069
4/16/2010 64.41
4/19/2010 61.435
4/20/2010 63.046
4/21/2010 63.583
4/22/2010 63.17
4/23/2010 64.41
4/26/2010 64.821
4/27/2010 64.41
4/28/2010 63.665
4/29/2010 64.285
4/30/2010 64.41
5/4/2010 63.583
5/5/2010 62.344
5/6/2010 60.692
5/7/2010 59.495
5/10/2010 63.583
5/11/2010 62.756
5/12/2010 62.633
5/13/2010 62.716
5/14/2010 61.93
5/17/2010 62.756
5/18/2010 62.304
5/19/2010 60.94
5/20/2010 58.627
5/21/2010 59.454
5/24/2010 59.37
5/25/2010 58.67
5/26/2010 60.94
5/27/2010 62.344
5/28/2010 62.304
5/31/2010 62.344
6/1/2010 60.362
6/2/2010 60.568
6/4/2010 61.435
6/7/2010 60.61
6/8/2010 60.692
6/9/2010 60.732
6/10/2010 61.93
6/11/2010 62.304
6/14/2010 64.16
6/15/2010 64.821
6/16/2010 64.821
6/17/2010 64.821
6/18/2010 64.821
6/21/2010 63.996
6/22/2010 63.417
6/23/2010 61.93
6/24/2010 60.527
6/25/2010 62.344
6/28/2010 62.674
6/29/2010 62.716
6/30/2010 62.344
7/1/2010 62.756
7/2/2010 61.106
7/5/2010 61.435
7/6/2010 61.93
7/7/2010 62.015
7/8/2010 64.325
7/9/2010 63.624
7/12/2010 64.739
7/13/2010 63.996
7/14/2010 65.152
7/15/2010 66.019
7/16/2010 66.019
7/19/2010 65.234
7/20/2010 65.069
7/21/2010 65.234
7/22/2010 65.152
7/23/2010 65.234
7/26/2010 64.244
7/27/2010 65.482
7/28/2010 64.12
7/29/2010 65.234
7/30/2010 64.573
8/2/2010 66.639
8/3/2010 67.794
8/4/2010 68.042
8/5/2010 66.308
8/6/2010 67.216
8/9/2010 67.381
8/10/2010 66.391
8/11/2010 67.05
8/12/2010 66.886
8/13/2010 66.722
8/16/2010 66.061
8/17/2010 66.061
8/18/2010 66.472
8/19/2010 65.194
8/20/2010 65.234
 8/23/2010 64.821
8/24/2010 64.821
8/25/2010 63.542
8/26/2010 63.996
8/27/2010 63.542
8/30/2010 63.913
8/31/2010 66.679
9/1/2010 66.061
9/2/2010 66.762
9/3/2010 66.556
9/6/2010 66.019
9/7/2010 66.019
9/8/2010 66.061
9/9/2010 66.722
9/10/2010 66.142
9/13/2010 66.061
9/14/2010 66.061
9/15/2010 65.234
9/16/2010 65.234
9/17/2010 64.987
9/20/2010 64.16
9/21/2010 65.4
9/22/2010 65.812
9/23/2010 64.781
9/24/2010 66.722
9/27/2010 66.722
9/28/2010 66.804
9/29/2010 67.05
9/30/2010 68.125
10/1/2010 69.075
10/4/2010 69.363
10/5/2010 69.363
10/6/2010 70.19
10/7/2010 70.353
10/8/2010 70.19
10/11/2010 69.695
10/12/2010 69.653
10/13/2010 70.149
10/14/2010 69.984
10/15/2010 69.363
10/18/2010 68.496
10/19/2010 66.969
10/20/2010 68.951
10/21/2010 67.713
10/22/2010 67.01
10/25/2010 68.166
10/26/2010 68.207
10/27/2010 68.951
10/28/2010 70.024
10/29/2010 71.759
11/2/2010 71.511
11/3/2010 72.584
11/4/2010 73.698
11/5/2010 74.234
11/8/2010 74.151
11/9/2010 74.979
11/10/2010 72.624
11/12/2010 75.557
11/15/2010 74.319
11/16/2010 73.285
11/17/2010 72.502
11/18/2010 72.666
11/19/2010 70.974
11/22/2010 71.016
11/23/2010 76.136
11/24/2010 73.451
11/25/2010 71.882
11/26/2010 70.932
11/29/2010 70.602
11/30/2010 69.363
12/1/2010 69.984
12/2/2010 73.326
12/3/2010 73.905
12/6/2010 74.319
12/7/2010 72.831
12/8/2010 73.491
12/9/2010 75.969
12/10/2010 73.491
12/13/2010 74.234
12/14/2010 75.887
12/15/2010 75.969
12/16/2010 75.557
12/17/2010 74.319
12/20/2010 75.557
12/21/2010 74.937
12/22/2010 75.142
12/23/2010 73.905
12/27/2010 74.4
12/28/2010 74.276
12/29/2010 74.318
12/30/2010 73.822
12/31/2010 73.825
1/3/2011 73.822
1/4/2011 75.557
1/5/2011 74.979
1/7/2011 74.319
1/10/2011 71.84
1/11/2011 71.676
1/12/2011 71.181
1/13/2011 69.445
1/14/2011 69.488
1/17/2011 69.404
1/18/2011 70.149
1/19/2011 70.19
1/20/2011 70.809
1/21/2011 70.19
1/24/2011 67.835
1/25/2011 69.363
1/26/2011 70.767
1/27/2011 71.84
1/28/2011 73.078
1/31/2011 70.354
2/1/2011 72.089
2/2/2011 70.767
2/3/2011 70.602
2/4/2011 71.261
2/7/2011 71.139
2/8/2011 71.346
2/9/2011 71.016
2/10/2011 69.777
2/11/2011 70.726
2/14/2011 71.016
2/15/2011 70.644
2/16/2011 70.23
2/17/2011 68.537
2/18/2011 68.703
2/21/2011 69.322
2/22/2011 71.388
2/23/2011 70.149
2/24/2011 70.602
2/25/2011 70.272
2/28/2011 70.396
3/1/2011 69.611
3/2/2011 70.272
3/3/2011 69.445
 3/4/2011 70.19
3/7/2011 70.85
3/8/2011 70.602
3/9/2011 70.932
3/10/2011 70.892
3/11/2011 71.016
3/14/2011 70.85
3/15/2011 70.85
3/16/2011 70.024
3/17/2011 70.85
3/18/2011 71.676
3/21/2011 72.377
3/22/2011 71.016
3/23/2011 72.418
3/24/2011 71.84
3/25/2011 73.491
3/28/2011 73.986
3/29/2011 73.986
3/30/2011 73.822
3/31/2011 73.825
4/1/2011 73.822
4/4/2011 73.368
4/5/2011 72.666
4/6/2011 74.151
4/7/2011 73.161
4/8/2011 74.151
4/11/2011 74.276
4/12/2011 73.243
4/13/2011 73.822
4/14/2011 72.666
4/15/2011 71.924
4/18/2011 71.924
4/19/2011 72.666
4/20/2011 72.666
4/21/2011 72.748
4/26/2011 72.459
4/27/2011 72.047
4/28/2011 72.584
4/29/2011 72.337
5/2/2011 73.74
5/4/2011 73.698
5/5/2011 73.74
5/6/2011 73.655
5/9/2011 72.336
5/10/2011 72.831
5/11/2011 71.676
5/12/2011 71.016
5/13/2011 70.602
5/16/2011 71.057
5/17/2011 68.29
5/18/2011 67.918
5/19/2011 68.786
5/20/2011 69.611
5/23/2011 68.867
5/24/2011 69.529
5/25/2011 69.777
5/26/2011 68.867
5/27/2011 69.116
5/30/2011 69.24
5/31/2011 70.56
6/1/2011 71.261
6/2/2011 71.016
6/3/2011 70.602
6/6/2011 70.685
6/7/2011 70.644
6/8/2011 71.057
6/9/2011 71.8
6/10/2011 71.346
6/13/2011 71.427
6/14/2011 71.8
6/15/2011 71.016
6/16/2011 71.427
6/17/2011 71.759
6/20/2011 71.926
6/21/2011 72.136
6/22/2011 71.842
6/24/2011 71.42
6/27/2011 71.842
6/28/2011 72.682
6/29/2011 72.934
6/30/2011 72.513
7/1/2011 72.262
7/4/2011 72.471
7/5/2011 72.513
7/6/2011 73.06
7/7/2011 73.48
7/8/2011 73.104
7/11/2011 72.682
7/12/2011 72.219
7/13/2011 72.934
7/14/2011 71.59
7/15/2011 70.413
7/18/2011 69.994
7/19/2011 69.573
7/20/2011 69.741
7/21/2011 70.582
7/22/2011 70.246
7/25/2011 69.826
7/26/2011 69.867
7/27/2011 69.657
7/28/2011 69.615
7/29/2011 71.42
8/1/2011 69.363
8/2/2011 69.908
8/3/2011 66.8
8/4/2011 65.959
8/5/2011 65.875
8/8/2011 63.018
8/9/2011 58.902
8/10/2011 55.961
8/11/2011 58.945
8/12/2011 60.668
8/16/2011 60.498
8/17/2011 64.701
8/18/2011 58.818
8/19/2011 58.019
8/22/2011 59.07
8/23/2011 61.003
8/24/2011 61.086
8/25/2011 61.423
8/26/2011 60.583
8/29/2011 62.179
8/30/2011 63.062
8/31/2011 67.22
9/1/2011 65.119
9/2/2011 61.464
9/5/2011 58.818
9/6/2011 59.911
9/7/2011 61.759
9/8/2011 62.179
9/9/2011 59.574
9/12/2011 57.138
9/13/2011 57.473
9/14/2011 57.222
9/15/2011 58.818
 9/16/2011 59.699
9/19/2011 58.902
9/20/2011 60.331
9/21/2011 59.113
9/22/2011 57.557
9/23/2011 57.557
9/26/2011 60.077
9/27/2011 61.801
9/28/2011 61.759
9/29/2011 62.179
9/30/2011 62.179
10/3/2011 62.179
10/4/2011 60.498
10/5/2011 59.531
10/6/2011 59.742
10/7/2011 59.658
10/10/2011 59.447
10/11/2011 59.321
10/12/2011 60.414
10/13/2011 61.256
10/14/2011 60.834
10/17/2011 60.96
10/18/2011 60.331
10/19/2011 60.709
10/20/2011 60.121
10/21/2011 60.919
10/24/2011 61.339
10/25/2011 61.675
10/26/2011 62.179
10/27/2011 65.959
10/28/2011 66.212
10/31/2011 65.036
11/2/2011 64.28
11/3/2011 64.28
11/4/2011 65.036
11/7/2011 64.155
11/8/2011 65.119
11/9/2011 65.119
11/10/2011 63.272
11/14/2011 65.959
11/15/2011 66.758
11/16/2011 64.407
11/17/2011 65.119
11/18/2011 65.372
11/21/2011 63.859
11/22/2011 63.23
11/23/2011 60.121
11/24/2011 58.44
11/25/2011 60.498
11/28/2011 61.171
11/29/2011 61.003
11/30/2011 64.195
12/1/2011 64.701
12/2/2011 63.859
12/5/2011 65.119
12/6/2011 63.018
12/7/2011 63.817
12/8/2011 63.817
12/9/2011 64.489
12/12/2011 63.018
12/13/2011 62.347
12/14/2011 63.817
12/15/2011 62.598
12/16/2011 62.598
12/19/2011 60.583
12/20/2011 62.472
12/21/2011 66.38
12/22/2011 65.119
12/23/2011 65.792
12/27/2011 64.701
12/28/2011 65.372
12/29/2011 65.54
12/30/2011 66.044
1/2/2012 66.296
1/3/2012 66.8
1/4/2012 66.8
1/5/2012 65.54
1/9/2012 65.119
1/10/2012 65.372
1/11/2012 64.195
1/12/2012 65.119
1/13/2012 65.288
1/16/2012 65.499
1/17/2012 66.674
1/18/2012 67.809
1/19/2012 67.22
1/20/2012 67.306
1/23/2012 67.641
1/24/2012 66.044
1/25/2012 66.465
1/26/2012 68.902
1/27/2012 69.237
1/30/2012 67.977
1/31/2012 69.069
2/1/2012 69.741
2/2/2012 69.153
2/3/2012 69.573
2/6/2012 71.002
2/7/2012 71.086
2/8/2012 71.002
2/9/2012 69.49
2/10/2012 69.741
2/13/2012 69.741
2/14/2012 70.161
2/15/2012 71.42
2/16/2012 71.42
2/17/2012 73.104
2/20/2012 73.942
2/21/2012 73.104
2/22/2012 73.229
2/23/2012 72.304
2/24/2012 73.524
2/27/2012 71.59
2/28/2012 73.104
2/29/2012 73.524
3/1/2012 73.104
3/2/2012 73.942
3/5/2012 73.942
3/6/2012 74.362
3/7/2012 73.104
3/8/2012 74.446
3/9/2012 74.236
3/12/2012 73.901
3/13/2012 74.194
3/14/2012 74.32
3/15/2012 75.624
3/16/2012 75.372
3/19/2012 74.783
3/20/2012 75.665
3/21/2012 76.043
3/22/2012 74.698
3/23/2012 74.783
3/26/2012 74.783
3/27/2012 75.624
3/28/2012 74.951
3/29/2012 74.951
3/30/2012 74.236
4/2/2012 73.942
4/3/2012 72.431
4/4/2012 71.38
4/5/2012 70.75
4/10/2012 68.523
4/11/2012 67.22
4/12/2012 67.641
4/13/2012 69.321
4/16/2012 69.405
4/17/2012 69.49
4/18/2012 68.481
4/19/2012 70.875
4/20/2012 68.816
4/23/2012 66.8
4/24/2012 67.22
4/25/2012 67.388
4/26/2012 67.934
4/27/2012 67.724
4/30/2012 68.018
5/2/2012 66.8
5/4/2012 66.885
5/7/2012 66.8
5/8/2012 66.8
5/9/2012 67.22
5/10/2012 67.557
5/11/2012 68.481
5/14/2012 67.22
5/15/2012 67.052
5/16/2012 66.38
5/17/2012 65.918
5/18/2012 65.708
5/21/2012 65.959
5/22/2012 64.701
5/23/2012 64.615
5/24/2012 64.237
5/25/2012 65.036
5/28/2012 65.457
5/29/2012 65.457
5/30/2012 64.447
5/31/2012 65.119
6/1/2012 65.036
6/4/2012 62.977
6/5/2012 62.179
 6/6/2012 62.179
6/8/2012 63.018
6/11/2012 63.018
6/12/2012 63.859
6/13/2012 64.701
6/14/2012 64.658
6/15/2012 65.54
6/18/2012 65.415
6/19/2012 65.54
6/20/2012 64.701
6/21/2012 63.986
6/22/2012 64.701
6/25/2012 65.119
6/26/2012 66.38
6/27/2012 67.766
6/28/2012 67.641
6/29/2012 68.565
7/2/2012 67.22
7/3/2012 68.061
7/4/2012 67.22
7/5/2012 66.885
7/6/2012 66.38
7/9/2012 67.137
7/10/2012 67.011
7/11/2012 64.993
7/12/2012 62.179
7/13/2012 62.936
7/16/2012 64.027
7/17/2012 65.119
7/18/2012 64.111
7/19/2012 65.119
7/20/2012 65.119
7/23/2012 64.28
7/24/2012 64.195
7/25/2012 63.188
7/26/2012 63.355
7/27/2012 64.701
7/30/2012 64.28
7/31/2012 64.28
8/1/2012 65.288
8/2/2012 63.859
8/3/2012 63.859
8/6/2012 62.179
8/7/2012 62.094
8/8/2012 64.111
 8/9/2012 66.127
8/10/2012 67.137
8/13/2012 68.902
8/14/2012 69.741
8/16/2012 69.994
8/17/2012 68.902
8/20/2012 68.23
8/21/2012 68.858
8/22/2012 68.902
8/23/2012 68.902
8/24/2012 69.153
8/27/2012 69.741
8/28/2012 69.741
8/29/2012 69.908
8/30/2012 70.54
8/31/2012 71.38
9/3/2012 70.497
9/4/2012 70.707
9/5/2012 70.582
9/6/2012 70.582
9/7/2012 70.582
9/10/2012 70.582
9/11/2012 70.161
9/12/2012 71.002
9/13/2012 70.246
9/14/2012 71.507
9/17/2012 72.262
9/18/2012 72.682
9/19/2012 72.262
9/20/2012 71.926
9/21/2012 70.75
9/24/2012 70.665
9/25/2012 71.254
9/26/2012 71.254
9/27/2012 71.38
9/28/2012 70.665
10/1/2012 70.623
10/2/2012 70.834
10/3/2012 70.497
10/4/2012 70.246
10/5/2012 71.842
10/8/2012 71.42
10/9/2012 71.296
10/10/2012 71.38
10/11/2012 71.842
10/12/2012 71.759
10/15/2012 71.002
10/16/2012 71.842
10/17/2012 72.767
10/18/2012 74.783
10/19/2012 73.524
10/22/2012 73.396
10/23/2012 73.018
10/24/2012 72.262
10/25/2012 72.387
10/26/2012 72.219
10/29/2012 72.219
10/30/2012 72.977
10/31/2012 73.104
11/2/2012 72.808
11/5/2012 73.104
11/6/2012 72.724
11/7/2012 72.262
11/8/2012 70.582
11/9/2012 70.582
11/12/2012 70.497
11/13/2012 70.96
11/14/2012 70.582
11/15/2012 70.582
11/16/2012 70.707
11/19/2012 71.715
11/20/2012 72.262
11/21/2012 72.219
11/22/2012 72.052
11/23/2012 72.262
11/26/2012 73.524
11/27/2012 75.118
11/28/2012 74.446
11/29/2012 75.54
11/30/2012 74.826
12/3/2012 74.908
12/4/2012 74.531
12/5/2012 74.446
12/6/2012 75.96
12/7/2012 75.581
12/10/2012 75.581
12/11/2012 75.581
12/12/2012 75.624
12/13/2012 75.624
12/14/2012 75.624
12/17/2012 75.624
12/18/2012 75.54
12/19/2012 75.624
12/20/2012 76.043
12/21/2012 76.211
12/27/2012 76.59
12/28/2012 76.463
1/2/2013 75.455
1/3/2013 75.54
1/4/2013 74.236
1/7/2013 74.698
1/8/2013 75.455
1/9/2013 75.581
1/10/2013 74.783
1/11/2013 74.027
1/14/2013 74.069
1/15/2013 74.488
1/16/2013 74.027
1/17/2013 74.11
1/18/2013 74.194
1/21/2013 74.151
1/22/2013 73.816
1/23/2013 74.194
1/24/2013 74.446
1/25/2013 74.027
1/28/2013 74.151
1/29/2013 73.942
1/30/2013 73.355
1/31/2013 74.362
2/1/2013 73.104
2/4/2013 75.455
2/5/2013 74.446
2/6/2013 74.362
2/7/2013 76.422
2/8/2013 75.624
2/11/2013 74.236
2/12/2013 74.362
2/13/2013 73.816
2/14/2013 72.262
2/15/2013 73.524
2/18/2013 73.104
2/19/2013 71.002
2/20/2013 73.018
2/21/2013 72.682
2/22/2013 72.262
2/25/2013 73.018
2/26/2013 73.104
2/27/2013 72.977
2/28/2013 75.035
3/1/2013 74.362
3/4/2013 73.438
3/5/2013 74.615
3/6/2013 74.826
3/7/2013 75.162
3/8/2013 77.303
3/11/2013 78.941
3/12/2013 78.102
3/13/2013 78.143
3/14/2013 78.396
3/15/2013 75.624
3/18/2013 76.127
3/19/2013 75.624
3/20/2013 76.673
3/21/2013 76.295
3/22/2013 75.203
3/25/2013 74.783
3/26/2013 75.203
3/27/2013 75.035
3/28/2013 76.295
4/2/2013 76.127
4/3/2013 75.581
4/4/2013 75.96
4/5/2013 75.624
4/8/2013 77.136
4/9/2013 76.295
4/10/2013 76.379
4/11/2013 76.882
4/12/2013 76.463
4/15/2013 72.17
4/17/2013 76.295
4/18/2013 74.783
4/19/2013 76.127
4/22/2013 75.985
4/23/2013 75.624
4/24/2013 74.405
4/25/2013 73.776
4/26/2013 76.043
4/29/2013 75.498
4/30/2013 75.708
5/2/2013 75.413
 5/6/2013 75.203
5/7/2013 75.203
5/8/2013 75.791
5/9/2013 77.303
5/10/2013 76.463
5/13/2013 76.714
5/14/2013 78.984
5/15/2013 76.765
5/16/2013 76.882
5/17/2013 76.505
5/20/2013 76.933
5/21/2013 76.454
5/22/2013 75.791
5/23/2013 78.143
5/24/2013 77.051
5/27/2013 79.405
5/28/2013 78.967
5/29/2013 76.882
5/31/2013 78.984
6/3/2013 78.967
6/4/2013 78.984
6/5/2013 80.664
6/6/2013 80.656
6/7/2013 81.504
6/10/2013 82.764
6/11/2013 83.269
6/12/2013 83.942
6/13/2013 83.186
6/14/2013 83.186
6/17/2013 85.537
6/18/2013 84.698
6/19/2013 84.571
6/20/2013 83.479
6/21/2013 78.69
6/24/2013 79.722
6/25/2013 79.824
6/26/2013 78.665
6/27/2013 76.043
6/28/2013 79.539
7/1/2013 79.32
7/2/2013 79.832
7/3/2013 77.556
7/4/2013 78.311
7/5/2013 78.413
7/8/2013 77.792
 7/9/2013 78.143
7/10/2013 79.824
7/11/2013 79.405
7/12/2013 79.657
7/15/2013 79.405
7/16/2013 80.624
7/17/2013 80.833
7/18/2013 81.927
7/19/2013 81.927
7/22/2013 81.504
7/23/2013 82.261
7/24/2013 81.84
7/25/2013 81.976
7/26/2013 82.352
7/29/2013 82.118
7/30/2013 82.764
7/31/2013 83.228
8/1/2013 82.017
8/2/2013 85.623
8/5/2013 85.705
8/6/2013 85.959
8/7/2013 90.749
8/8/2013 92.635
8/9/2013 94.036
8/12/2013 93.273
8/13/2013 95.109
8/14/2013 97.038
8/16/2013 97.473
8/19/2013 97.307
8/20/2013 94.948
8/21/2013 93.051
8/22/2013 93.19
8/23/2013 93.687
8/26/2013 93.44
8/27/2013 93.273
8/28/2013 88.853
8/29/2013 89.907
8/30/2013 89.238
9/2/2013 90.749
9/3/2013 91.123
9/4/2013 88.272
9/5/2013 79.782
9/6/2013 84.016
9/9/2013 88.228
9/10/2013 86.801
 9/11/2013 88.645
9/12/2013 89.103
9/13/2013 88.897
9/16/2013 88.393
9/17/2013 89.032
9/18/2013 88.185
9/19/2013 89.658
9/20/2013 88.481
9/23/2013 89.067
9/24/2013 90.749
9/25/2013 91.419
9/26/2013 94.948
9/27/2013 94.45
9/30/2013 94.111
10/1/2013 94.45
10/2/2013 93.687
10/3/2013 95.109
10/4/2013 93.44
10/7/2013 91.589
10/8/2013 90.248
10/9/2013 90.498
10/10/2013 92.227
10/11/2013 92.431
10/14/2013 97.086
10/15/2013 101.58
10/16/2013 100.84
10/17/2013 101.24
10/18/2013 99.75
10/21/2013 101.67
10/22/2013 101.8
10/23/2013 102.43
10/24/2013 102.47
10/25/2013 99.6
10/28/2013 100
10/29/2013 98.811
10/30/2013 95.783
10/31/2013 94.948
11/4/2013 94.111
11/5/2013 96.042
11/6/2013 99.269
11/7/2013 100.5
11/8/2013 98.908
11/12/2013 97.551
11/13/2013 96.588
11/14/2013 97.981
11/15/2013 99.104
11/18/2013 102.75
11/19/2013 100.41
11/20/2013 100.41
11/21/2013 99.87
11/22/2013 101.24
11/25/2013 102.51
11/26/2013 103.02
11/27/2013 101.67
11/28/2013 100
11/29/2013 102.51
12/2/2013 101.67
12/3/2013 98.401
12/4/2013 96.291
12/5/2013 96.635
12/6/2013 98.508
12/9/2013 100.07
12/10/2013 97.678
12/11/2013 98.303
12/12/2013 94.948
12/13/2013 92.976
12/16/2013 92.431
12/17/2013 89.818
12/18/2013 93.226
12/19/2013 94.111
12/20/2013 96.453
12/23/2013 96.635
12/27/2013 94.111
12/30/2013 95.249
1/2/2014 97.219
1/3/2014 96.54
1/7/2014 93.393
1/8/2014 93.273
1/9/2014 90.749
1/10/2014 89.907
1/13/2014 92.515
1/14/2014 91.668
1/15/2014 96.635
1/16/2014 95.783
1/17/2014 94.28
1/20/2014 95.831
1/21/2014 97.038
1/22/2014 98.733
1/23/2014 100.74
1/24/2014 98.986
1/27/2014 96.252
1/28/2014 100.84
1/29/2014 99.152
1/30/2014 99.152
1/31/2014 100.41
2/3/2014 100.79
2/4/2014 100.41
2/5/2014 103.44
2/6/2014 108.39
2/7/2014 109.48
2/10/2014 112.18
2/11/2014 113.4
2/12/2014 113.44
2/13/2014 111.97
2/14/2014 113.02
2/17/2014 113.17
2/18/2014 111.76
2/19/2014 109.23
2/20/2014 110.08
2/21/2014 111.34
2/24/2014 113.44
2/25/2014 111.76
2/26/2014 111.58
2/27/2014 110.45
2/28/2014 111.04
3/3/2014 105.88
3/4/2014 107.56
3/5/2014 107.97
3/6/2014 109.48
3/7/2014 108.81
3/10/2014 106.96
3/11/2014 108.6
3/12/2014 105.88
3/13/2014 100.84
3/14/2014 101.67
3/17/2014 108.31
3/18/2014 109.44
3/19/2014 109.23
3/20/2014 110.93
3/21/2014 109.61
3/24/2014 112.6
3/25/2014 112.22
3/26/2014 112.22
3/27/2014 113.4
3/28/2014 112.34
3/31/2014 111.34
4/1/2014 113.86
4/2/2014 113.02
4/3/2014 112.05
4/4/2014 111.76
4/7/2014 111.76
4/8/2014 114.78
4/9/2014 113.52
4/10/2014 113.17
4/11/2014 111.71
4/14/2014 109.48
4/15/2014 107.71
4/16/2014 106.29
4/17/2014 108.73
4/22/2014 108.81
4/23/2014 109.48
4/24/2014 110.08
4/25/2014 113.77
4/28/2014 112.09
4/29/2014 109.57
4/30/2014 114.27
5/2/2014 110.93
5/5/2014 110.97
5/6/2014 108.56
5/7/2014 108.31
5/8/2014 110.08
5/9/2014 109.33
5/12/2014 112.35
5/13/2014 112.19
5/14/2014 112.7
5/15/2014 109.57
5/16/2014 107.84
5/19/2014 105.31
5/20/2014 111.14
5/21/2014 112.23
5/22/2014 111.76
5/23/2014 113.92
5/26/2014 116.23
5/27/2014 114.79
5/28/2014 113.14
5/29/2014 114.02
5/30/2014 114.36
6/2/2014 114.36
6/3/2014 116.48
6/4/2014 116.41
 6/5/2014 115.8
6/6/2014 116.84
6/9/2014 116.93
6/10/2014 116.36
6/11/2014 114.19
6/12/2014 113.85
6/13/2014 113.06
6/16/2014 112.89
6/17/2014 115.14
6/18/2014 113.49
6/20/2014 115.27
6/23/2014 115.76
6/24/2014 116.01
6/25/2014 113.09
6/26/2014 112.23
6/27/2014 114.27
6/30/2014 115.32
7/1/2014 113.14
7/2/2014 111.45
7/3/2014 112.62
7/4/2014 113.06
7/7/2014 113.06
7/8/2014 111.32
7/9/2014 111.32
7/10/2014 109.57
7/11/2014 111.93
7/14/2014 115.22
7/15/2014 115.22
7/16/2014 113.49
7/17/2014 112.93
7/18/2014 111.76
7/21/2014 111.76
7/22/2014 112.19
7/23/2014 112.62
7/24/2014 112.35
7/25/2014 113.06
7/28/2014 113.92
7/29/2014 114.1
7/30/2014 113.92
7/31/2014 113.92
8/1/2014 113.88
8/4/2014 113.88
8/5/2014 111.4
8/6/2014 110.45
8/7/2014 113.06
 8/8/2014 111.32
8/11/2014 112.93
8/12/2014 113.06
8/13/2014 113.92
8/14/2014 114.79
8/18/2014 115.22
8/19/2014 115.67
8/20/2014 116.44
8/21/2014 116.53
8/22/2014 116.53
8/25/2014 117.37
8/26/2014 117.42
8/27/2014 117.74
8/28/2014 117.57
8/29/2014 118.27
9/1/2014 118.7
9/2/2014 117.32
9/3/2014 119.15
9/4/2014 120.87
9/5/2014 120.45
9/8/2014 124.27
9/9/2014 123.06
9/10/2014 122.37
9/11/2014 122.62
9/12/2014 123.06
9/15/2014 126.1
9/16/2014 127.8
9/17/2014 129.98
9/18/2014 128.93
9/19/2014 130.01
9/22/2014 130.01
9/23/2014 129.15
9/24/2014 128.71
9/25/2014 129.06
9/26/2014 127.06
9/29/2014 128.71
9/30/2014 128.71
10/1/2014 127.4
10/2/2014 123.93
10/3/2014 123.06
10/6/2014 125.23
10/7/2014 125.23
10/8/2014 125.19
10/9/2014 126.1
10/10/2014 124.18
10/13/2014 124.31
10/14/2014 124.31
10/15/2014 121.75
10/16/2014 120.45
10/17/2014 123.49
10/20/2014 123.49
10/21/2014 122.84
10/22/2014 123.41
10/23/2014 123.06
10/24/2014 123.06
10/27/2014 123.49
10/28/2014 123.49
10/29/2014 123.49
10/30/2014 120.45
10/31/2014 121.32
11/3/2014 120.45
11/4/2014 121.44
11/5/2014 123.06
11/6/2014 125.93
11/7/2014 125.23
11/10/2014 125.98
11/12/2014 128.24
11/13/2014 126.93
11/14/2014 125.93
11/17/2014 125.68
11/18/2014 124.27
11/19/2014 124.54
11/20/2014 123.49
11/21/2014 124.36
11/24/2014 125.23
11/25/2014 125.93
11/26/2014 125.23
11/27/2014 128.68
11/28/2014 125.02
12/1/2014 126.1
12/2/2014 127.67
12/3/2014 129.5
12/4/2014 130.83
12/5/2014 128.54
12/8/2014 127.8
12/9/2014 126.98
12/10/2014 126.1
12/11/2014 123.49
12/12/2014 123.93
12/15/2014 125.23
12/16/2014 121.75
12/17/2014 120.87
12/18/2014 120.87
12/19/2014 118.09
12/22/2014 120.87
12/23/2014 121.66
12/29/2014 121.66
12/30/2014 121.66
1/2/2015 120.4
1/5/2015 117.42
1/7/2015 118.27
1/8/2015 120.02
1/9/2015 121.32
1/12/2015 122.22
1/13/2015 121.66
1/14/2015 120.71
1/15/2015 119.93
1/16/2015 119.15
1/19/2015 118.32
1/20/2015 118.27
1/21/2015 119.93
1/22/2015 118.32
1/23/2015 118.7
1/26/2015 119.15
1/27/2015 120.02
1/28/2015 119.06
1/29/2015 119.4
1/30/2015 117.37
2/2/2015 118.32
2/3/2015 116.75
2/4/2015 117.42
2/5/2015 117.42
2/6/2015 117.42
2/9/2015 118.27
2/10/2015 117.74
2/11/2015 123.06
2/12/2015 122.93
2/13/2015 123.41
2/16/2015 123.41
2/17/2015 122.62
2/18/2015 118.7
2/19/2015 119.74
2/20/2015 118.37
2/23/2015 117.79
2/24/2015 118.32
2/25/2015 117.89
2/26/2015 117.89
2/27/2015 118.05
3/2/2015 120.06
3/3/2015 117.37
3/4/2015 121.28
3/5/2015 116.23
3/6/2015 116.97
3/9/2015 116.53
3/10/2015 116.53
3/11/2015 118.62
3/12/2015 117.46
3/13/2015 118.45
3/16/2015 117.84
3/17/2015 116.14
3/18/2015 116.14
3/19/2015 117.42
3/20/2015 119.15
3/23/2015 119.74
3/24/2015 119.74
3/25/2015 120.8
3/26/2015 119.55
3/27/2015 118.27
3/30/2015 117.94
3/31/2015 118.98
4/1/2015 118.79
4/2/2015 116.93
4/7/2015 118.7
4/8/2015 120.54
4/9/2015 127.59
4/10/2015 126.55
4/13/2015 126.59
4/14/2015 127.4
4/15/2015 127.06
4/16/2015 127.45
4/17/2015 127.88
4/20/2015 128.7
4/21/2015 127.76
4/22/2015 126.07
4/23/2015 125.98
4/24/2015 126.73
4/27/2015 128.67
4/28/2015 126.52
4/29/2015 126.96
4/30/2015 126.96
 5/4/2015 128.57
5/5/2015 128.74
5/6/2015 131.43
5/7/2015 131.43
5/8/2015 131.08
5/11/2015 132.69
5/12/2015 131.38
5/13/2015 133.8
5/14/2015 134.11
5/15/2015 132.4
5/18/2015 134.11
5/19/2015 132.81
5/20/2015 133.66
5/21/2015 131.87
5/22/2015 129.11
5/25/2015 126.07
5/26/2015 123.92
5/27/2015 128.62
5/28/2015 130.26
5/29/2015 129.64
6/1/2015 127.86
6/2/2015 124.27
6/3/2015 124.31
6/5/2015 120.7
6/8/2015 121.33
6/9/2015 119.8
6/10/2015 122.49
6/11/2015 123.38
6/12/2015 123.38
6/15/2015 123.38
6/16/2015 121.5
6/17/2015 117.79
6/18/2015 115.34
6/19/2015 115.42
6/22/2015 120.08
6/23/2015 121.37
6/24/2015 118.1
6/25/2015 116.36
6/26/2015 115.52
6/29/2015 113.59
6/30/2015 113.55
7/1/2015 114
7/2/2015 116.05
7/3/2015 115.34
7/6/2015 112.29
 7/7/2015 107.28
7/8/2015 106.4
7/9/2015 105.58
7/10/2015 109.97
7/13/2015 108.18
7/14/2015 108.18
7/15/2015 108.18
7/16/2015 109.16
7/17/2015 109.07
7/20/2015 108.18
7/21/2015 103.44
7/22/2015 102.77
7/23/2015 102.77
7/24/2015 104.6
7/27/2015 101.61
7/28/2015 105.52
7/29/2015 109.07
7/30/2015 110.82
7/31/2015 112.21
8/3/2015 114
8/4/2015 115.34
8/5/2015 121.28
8/6/2015 120.34
8/7/2015 116.28
8/10/2015 119.1
8/11/2015 120.21
8/12/2015 119.35
8/13/2015 119.75
8/14/2015 119.17
8/17/2015 118.1
8/18/2015 117.13
8/19/2015 118.64
8/20/2015 116.98
8/21/2015 116.23
8/24/2015 110.87
8/25/2015 106.84
8/26/2015 108.18
8/27/2015 108.63
8/28/2015 113.09
8/31/2015 113.68
9/1/2015 111.45
9/2/2015 110.59
9/3/2015 109.79
9/4/2015 109.43
9/7/2015 108.93
 9/8/2015 109.07
9/9/2015 109.93
9/10/2015 109.52
9/11/2015 110.15
9/14/2015 108.67
9/15/2015 107.78
9/16/2015 109.52
9/17/2015 109.07
9/18/2015 108.5
9/21/2015 109.21
9/22/2015 107.28
9/23/2015 106.4
9/24/2015 105.96
9/25/2015 106.01
9/28/2015 105.23
9/29/2015 104.47
9/30/2015 106.57
10/1/2015 109.07
10/2/2015 106.88
10/5/2015 107.33
10/6/2015 109.97
10/7/2015 110.33
10/8/2015 109.97
10/9/2015 114
10/12/2015 114
10/13/2015 114
10/14/2015 112.57
10/15/2015 114
10/16/2015 114
10/19/2015 115.08
10/20/2015 116.72
10/21/2015 115.34
10/22/2015 114.88
10/23/2015 113.46
10/26/2015 112.03
10/27/2015 112.61
10/28/2015 112.48
10/29/2015 109.7
10/30/2015 108.27
11/2/2015 111.72
11/3/2015 111.5
11/4/2015 112.25
11/5/2015 113.72
11/6/2015 110.43
11/9/2015 110.87
11/10/2015 108.77
11/12/2015 105.58
11/13/2015 107.24
11/16/2015 105.47
11/17/2015 106.3
11/18/2015 106.07
11/19/2015 106.26
11/20/2015 106.54
11/23/2015 104.6
11/24/2015 103.4
11/25/2015 102.81
11/26/2015 102.81
11/27/2015 102.37
11/30/2015 102.81
12/1/2015 103.26
12/2/2015 101.16
12/3/2015 101.93
12/4/2015 101.93
12/7/2015 105.27
12/8/2015 105.52
12/9/2015 101.44
12/10/2015 103.71
12/11/2015 100.62
12/14/2015 96.789
12/15/2015 97.19
12/16/2015 98.352
12/17/2015 101.88
12/18/2015 104.6
12/21/2015 107.52
12/22/2015 108.18
12/23/2015 108.18
12/28/2015 107.28
12/29/2015 109.43
12/30/2015 104.74
1/4/2016 104.51
1/5/2016 104.6
1/7/2016 103.71
1/8/2016 103.26
1/11/2016 103.26
1/12/2016 105.52
1/13/2016 106.3
1/14/2016 104.16
1/15/2016 102.91
1/18/2016 97.327
1/19/2016 97.454
1/20/2016 94.064
1/21/2016 90.793
1/22/2016 92.986
1/25/2016 93.876
1/26/2016 93.876
1/27/2016 94.77
1/28/2016 100.45
1/29/2016 97.454
2/1/2016 99.25
2/2/2016 98.352
2/3/2016 99.152
2/4/2016 101.35
2/5/2016 102.55
2/8/2016 100.62
2/9/2016 99.69
2/10/2016 94.366
2/11/2016 94.723
2/12/2016 97.19
2/15/2016 104.11
2/16/2016 100.4
2/17/2016 105.52
2/18/2016 107.11
2/19/2016 102.86
2/22/2016 105.86
2/23/2016 107.11
2/24/2016 102.81
2/25/2016 101.74
2/26/2016 104.6
2/29/2016 103
3/1/2016 103.71
3/2/2016 107.28
3/3/2016 108.58
3/4/2016 109.07
3/7/2016 110.68
3/8/2016 110.56
3/9/2016 106.21
3/10/2016 108.98
3/11/2016 108.18
3/14/2016 109.43
3/15/2016 107.2
3/16/2016 105.58
3/17/2016 106.84
3/18/2016 109.97
3/21/2016 107.28
3/22/2016 107.47
3/23/2016 111.22
3/24/2016 110.19
3/29/2016 109.97
3/30/2016 108.67
3/31/2016 108.18
4/1/2016 106.26
4/4/2016 108.27
4/5/2016 106.84
4/6/2016 101.08
4/7/2016 104.74
4/8/2016 104.83
4/11/2016 105.52
4/12/2016 106.4
4/13/2016 110.68
4/14/2016 109.89
4/15/2016 111.99
4/18/2016 111.89
4/19/2016 112.77
4/20/2016 112.77
4/21/2016 114.39
4/22/2016 113.43
4/25/2016 113.93
4/26/2016 113.23
4/27/2016 114.8
4/28/2016 112.6
4/29/2016 112.87
5/2/2016 112.96
5/4/2016 111.57
5/5/2016 112.92
5/6/2016 111.84
5/9/2016 111.1
5/10/2016 109.72
5/11/2016 109.26
5/12/2016 108.6
5/13/2016 108.42
5/16/2016 111.61
5/17/2016 111.1
5/18/2016 111.1
5/19/2016 111.1
5/20/2016 110.59
5/23/2016 112.17
5/24/2016 110.68
5/25/2016 111.1
5/27/2016 114.8
5/30/2016 113.47
5/31/2016 112.96
6/1/2016 110.27
6/2/2016 110.63
6/3/2016 111.01
6/6/2016 112.04
6/7/2016 113.09
6/8/2016 113.98
6/9/2016 113.23
6/10/2016 113.05
6/13/2016 112.04
6/14/2016 111.57
6/15/2016 111.15
6/16/2016 113.88
6/17/2016 114.8
6/20/2016 114.8
6/21/2016 113.88
6/22/2016 117.13
6/23/2016 120.65
6/24/2016 113.6
6/27/2016 111.34
6/28/2016 114.34
6/29/2016 114.11
6/30/2016 114.29
7/1/2016 118.05
7/4/2016 114.25
7/5/2016 114.8
7/6/2016 113.79
7/7/2016 114.8
7/8/2016 115.74
7/11/2016 116.34
7/12/2016 117.16
7/13/2016 116.15
7/14/2016 116.15
7/15/2016 115.1
7/18/2016 117.31
7/19/2016 117.31
7/20/2016 118.23
7/21/2016 117.58
7/22/2016 118.69
7/25/2016 118.05
7/26/2016 119.63
7/27/2016 119.85
7/28/2016 122.12
7/29/2016 122.67
8/1/2016 119.44
 8/2/2016 124.54
8/3/2016 125.14
8/4/2016 126.66
8/5/2016 129.52
8/8/2016 130.73
8/9/2016 131.94
8/10/2016 133.33
8/11/2016 132.85
8/12/2016 134.06
8/16/2016 134.21
8/17/2016 133.33
8/18/2016 133.33
8/19/2016 132.54
8/22/2016 134.16
8/23/2016 134.35
8/24/2016 135.31
8/25/2016 136.57
8/26/2016 137.17
8/29/2016 138.7
8/30/2016 139.81
8/31/2016 139.81
9/1/2016 137.95
9/2/2016 137.49
9/5/2016 137.49
9/6/2016 134.25
9/7/2016 134.21
9/8/2016 132.4
9/9/2016 129.62
9/12/2016 129.62
9/13/2016 127.69
9/14/2016 126.84
9/15/2016 128.7
9/16/2016 131.48
9/19/2016 133.24
9/20/2016 132.78
9/21/2016 134.72
9/22/2016 137.31
9/23/2016 137.03
9/26/2016 137.03
9/27/2016 137.49
9/28/2016 137.03
9/29/2016 140.74
9/30/2016 136.98
10/3/2016 135.18
10/4/2016 136.02
 10/5/2016 136.11
10/6/2016 135.73
10/7/2016 136.93
10/10/2016 136.48
10/11/2016 136.07
10/12/2016 135.97
10/13/2016 131.43
10/14/2016 134.25
10/17/2016 135.97
10/18/2016 134.25
10/19/2016 130.92
10/20/2016 130.08
10/21/2016 127.77
10/24/2016 131.48
10/25/2016 131.48
10/26/2016 133.33
10/27/2016 131.74
10/28/2016 132.4
10/31/2016 133.33
11/2/2016 131.12
11/3/2016 137.22
11/4/2016 135.18
11/7/2016 135.65
11/8/2016 136.11
11/9/2016 136.07
11/10/2016 137.17
11/14/2016 134.25
11/15/2016 135.65
11/16/2016 136.57
11/17/2016 133.79
11/18/2016 132.85
11/21/2016 134.25
11/22/2016 137.03
11/23/2016 137.03
11/24/2016 133.61
11/25/2016 134.95
11/28/2016 134.25
11/29/2016 136.48
11/30/2016 137.31
12/1/2016 138.88
12/2/2016 139.81
12/5/2016 144.43
12/6/2016 149.99
12/7/2016 145.59
12/8/2016 145.33
 12/9/2016 141.38
12/12/2016 144.25
12/13/2016 146.3
12/14/2016 147.22
12/15/2016 148.14
12/16/2016 148.14
12/19/2016 148.14
12/20/2016 147.96
12/21/2016 147.22
12/22/2016 147.22
12/23/2016 145.35
12/27/2016 147.22
12/28/2016 147.22
12/29/2016 149.53
12/30/2016 149.43
1/2/2017 146.1
1/3/2017 146.3
1/4/2017 151.25
1/5/2017 150.64
1/9/2017 151.1
1/10/2017 155.46
1/11/2017 156.06
1/12/2017 155.46
1/13/2017 156.47
1/16/2017 156.38
1/17/2017 155.83
1/18/2017 154.81
1/19/2017 153.97
1/20/2017 153.88
1/23/2017 153.8
1/24/2017 154.4
1/25/2017 160.64
1/26/2017 155.13
1/27/2017 155.08
1/30/2017 156.47
1/31/2017 163.88
2/1/2017 160.92
2/2/2017 154.58
2/3/2017 160.37
2/6/2017 158.94
2/7/2017 159.25
2/8/2017 161.75
2/9/2017 162.03
2/10/2017 163.24
2/13/2017 161.94
2/14/2017 162.07
2/15/2017 160.37
2/16/2017 163.55
2/17/2017 162.78
2/20/2017 162.22
2/21/2017 164.71
2/22/2017 167.12
2/23/2017 169.44
2/24/2017 169.44
2/27/2017 169.44
2/28/2017 169.89
3/1/2017 168.78
3/2/2017 168.05
3/3/2017 165.23
3/6/2017 164.91
3/7/2017 163.51
3/8/2017 163.79
3/9/2017 159.25
3/10/2017 160.45
3/13/2017 165.64
3/14/2017 165.74
3/15/2017 165.08
3/16/2017 168.61
3/17/2017 164.91
3/20/2017 164.44
3/21/2017 162.78
3/22/2017 159.91
3/23/2017 162.68
3/24/2017 163.24
3/27/2017 159.25
3/28/2017 161.11
3/29/2017 161.94
3/30/2017 160.08
3/31/2017 159.3
4/3/2017 158.34
4/4/2017 158.34
4/5/2017 159.25
4/6/2017 159.71
4/7/2017 158.5
4/10/2017 155.87
4/11/2017 152.4
4/12/2017 153.97
4/13/2017 156.01
4/18/2017 154.16
4/19/2017 156.47
4/20/2017 155.96
4/21/2017 159.61
4/24/2017 161.11
4/25/2017 166.19
4/26/2017 166.65
4/27/2017 165.97
4/28/2017 165.82
5/2/2017 165.78
5/4/2017 167.86
5/5/2017 167.4
5/8/2017 165.82
5/9/2017 167.21
5/10/2017 172.63
5/11/2017 171.39
5/12/2017 169.44
5/15/2017 171.34
5/16/2017 171.01
5/17/2017 168.93
5/18/2017 165.74
5/19/2017 167.45
5/22/2017 171.29
5/23/2017 168.14
5/24/2017 168.05
5/25/2017 172.03
5/26/2017 168.65
5/29/2017 168.69
5/30/2017 163.65
5/31/2017 163.51
6/1/2017 167.02
6/2/2017 170.59
6/5/2017 165.74
6/6/2017 167.07
6/7/2017 165.59
6/8/2017 166.1
6/9/2017 167.72
6/12/2017 164.81
6/13/2017 167.12
6/14/2017 167.63
6/16/2017 164.98
6/19/2017 166.65
6/20/2017 168.14
6/21/2017 171.34
6/22/2017 170.73
6/23/2017 171.14
6/26/2017 170.03
6/27/2017 171.24
6/28/2017 169.44
6/29/2017 170.13
6/30/2017 168.83
7/3/2017 169.25
7/4/2017 170.13
7/5/2017 170.13
7/6/2017 170.13
7/7/2017 168.56
7/10/2017 170.37
7/11/2017 171.29
7/12/2017 171.55
7/13/2017 173.01
7/14/2017 173.74
7/17/2017 173.37
7/18/2017 172.31
7/19/2017 171.44
7/20/2017 172.45
7/21/2017 174.99
7/24/2017 176.02
7/25/2017 175.92
7/26/2017 178.84
7/27/2017 180.56
7/28/2017 181.47
7/31/2017 183.33
8/1/2017 184.25
8/2/2017 183.33
8/3/2017 181.42
8/4/2017 181.61
8/7/2017 182.17
8/8/2017 182.31
8/9/2017 180.56
8/10/2017 182.31
8/11/2017 179.62
8/14/2017 179.62
8/16/2017 181.38
8/17/2017 182.26
8/18/2017 182.12
8/21/2017 182.4
8/22/2017 180.63
8/23/2017 182.35
8/24/2017 183.05
8/25/2017 184.7
8/28/2017 185.16
8/29/2017 185.16
 8/30/2017 182.87
8/31/2017 185.16
9/1/2017 188.6
9/4/2017 189.63
9/5/2017 190.13
9/6/2017 189.75
9/7/2017 189.8
9/8/2017 189.75
9/11/2017 189.8
9/12/2017 189.8
9/13/2017 189.8
9/14/2017 189.8
9/15/2017 189.8
9/18/2017 191.67
9/19/2017 192.08
9/20/2017 192.58
9/21/2017 192.4
9/22/2017 190.55
9/25/2017 189.8
9/26/2017 189.44
9/27/2017 189.39
9/28/2017 190.73
9/29/2017 189.34
10/2/2017 188.88
10/3/2017 188.83
10/4/2017 188.41
10/5/2017 188.41
10/6/2017 186.11
10/9/2017 187.03
10/10/2017 186.11
10/11/2017 185.16
10/12/2017 183.33
10/13/2017 184.7
10/16/2017 186.11
10/17/2017 178.64
10/18/2017 176.8
10/19/2017 175.92
10/20/2017 175.92
10/23/2017 177.03
10/24/2017 172.67
10/25/2017 176.85
10/26/2017 180.09
10/27/2017 181.47
10/30/2017 182.4
10/31/2017 183.33
 11/2/2017 185.16
11/3/2017 186.57
11/6/2017 187.03
11/7/2017 187.96
11/8/2017 187.03
11/9/2017 187.91
11/10/2017 184.25
11/13/2017 187.54
11/14/2017 187.03
11/15/2017 187.03
11/16/2017 187.03
11/17/2017 187.03
11/20/2017 187.03
11/21/2017 185.92
11/22/2017 186.47
11/23/2017 187.58
11/24/2017 188.88
11/27/2017 185.1
11/28/2017 188.88
11/29/2017 188.04
11/30/2017 187.96
12/1/2017 187.96
12/4/2017 189.8
12/5/2017 190.27
12/6/2017 189.34
12/7/2017 187.4
12/8/2017 189.8
12/11/2017 188.93
12/12/2017 188.51
12/13/2017 190.55
12/14/2017 188.88
12/15/2017 187.96
12/18/2017 191.67
12/19/2017 193.51
12/20/2017 194.43
12/21/2017 194.9
12/22/2017 192.54
12/27/2017 193.51
12/28/2017 196.84
12/29/2017 190.36
1/3/2018 194.43
1/4/2018 199.07
1/5/2018 199.07
1/8/2018 200.45
1/9/2018 199.98
1/10/2018 200.45
1/11/2018 201.38
1/12/2018 202.3
1/15/2018 200.45
1/16/2018 200.45
1/17/2018 200.45
1/18/2018 201.38
1/19/2018 201.38
1/22/2018 201.38
1/23/2018 201.38
1/24/2018 203.69
1/25/2018 205.08
1/26/2018 201.84
1/29/2018 203.69
1/30/2018 196.74
1/31/2018 203.69
2/1/2018 203.69
2/2/2018 203.23
2/5/2018 199.07
2/6/2018 194.43
2/7/2018 194.43
2/8/2018 194.43
2/9/2018 187.96
2/12/2018 187.03
2/13/2018 188.88
2/14/2018 192.12
2/15/2018 190.73
2/16/2018 190.73
2/19/2018 189.8
2/20/2018 188.41
2/21/2018 182.96
2/22/2018 186.57
2/23/2018 186.57
2/26/2018 184.62
2/27/2018 186.57
2/28/2018 182.03
3/1/2018 181.47
3/2/2018 183.33
3/5/2018 180.56
3/6/2018 182.96
3/7/2018 180.92
3/8/2018 179.62
3/9/2018 178.69
3/12/2018 179.44
3/13/2018 181.66
3/14/2018 185.16
3/15/2018 190.27
3/16/2018 189.34
3/19/2018 187.96
3/20/2018 188.41
3/21/2018 189.8
3/22/2018 186.57
3/23/2018 184.25
3/26/2018 181.1
3/27/2018 184.25
3/28/2018 182.96
3/29/2018 182.22
4/3/2018 178.13
4/4/2018 182.4
4/5/2018 183.69
4/6/2018 183.33
4/9/2018 189.8
4/10/2018 185.16
4/11/2018 187.03
4/12/2018 187.49
4/13/2018 186.11
4/16/2018 185.16
4/17/2018 180.36
4/18/2018 182.4
4/19/2018 181.47
4/20/2018 181.47
4/23/2018 182.03
4/24/2018 180.15
4/25/2018 183.53
4/26/2018 184.48
4/27/2018 183.35
4/30/2018 185.42
5/2/2018 185.42
5/4/2018 183.35
5/7/2018 184.85
5/8/2018 185.42
5/9/2018 185.22
5/10/2018 184.85
5/11/2018 192.48
5/14/2018 192.94
5/15/2018 188.24
5/16/2018 188.24
5/17/2018 186.74
5/18/2018 185.98
5/21/2018 187.67
5/22/2018 185.61
5/23/2018 181.28
5/24/2018 181.46
5/25/2018 182.6
5/28/2018 182.03
5/29/2018 181.65
5/30/2018 179.96
6/1/2018 185.42
6/4/2018 182.41
6/5/2018 183.53
6/6/2018 183.53
6/7/2018 184.29
6/8/2018 182.6
6/11/2018 181.65
6/12/2018 176.76
6/13/2018 179.59
6/14/2018 174.69
6/15/2018 164.34
6/18/2018 162.83
6/19/2018 170.36
6/20/2018 171.3
6/21/2018 165.28
6/22/2018 170.36
6/25/2018 168.1
6/26/2018 169.42
6/27/2018 169.42
6/28/2018 169.04
6/29/2018 168.48
7/2/2018 168.48
7/3/2018 167.91
7/4/2018 170.36
7/5/2018 173.56
7/6/2018 172.24
7/9/2018 168.48
7/10/2018 168.28
7/11/2018 169.42
7/12/2018 170.93
7/13/2018 169.42
7/16/2018 169.42
7/17/2018 167.15
7/18/2018 165.65
7/19/2018 172.05
7/20/2018 168.48
7/23/2018 174.12
7/24/2018 177.89
7/25/2018 179.76
7/26/2018 183.53
7/27/2018 179.59
7/30/2018 176.57
7/31/2018 180.71
8/1/2018 178.83
8/2/2018 173.37
8/3/2018 170.36
8/6/2018 166.03
8/7/2018 169.6
8/8/2018 171.3
8/9/2018 173.17
8/10/2018 170.93
8/13/2018 169.04
8/14/2018 169.42
8/16/2018 168.48
8/17/2018 168.48
8/20/2018 168.48
8/21/2018 168.48
8/22/2018 168.85
8/23/2018 168.85
8/24/2018 168.85
8/27/2018 172.61
8/28/2018 172.24
8/29/2018 173.56
8/30/2018 171.3
8/31/2018 169.42
9/3/2018 173
9/4/2018 171.3
9/5/2018 171.3
9/6/2018 171.11
9/7/2018 169.42
9/10/2018 167.53
9/11/2018 163.96
9/12/2018 164.71
9/13/2018 166.59
9/14/2018 169.8
9/17/2018 166.59
9/18/2018 166.59
9/19/2018 168.1
9/20/2018 166.59
9/21/2018 164.71
9/24/2018 173.94
9/25/2018 171.3
9/26/2018 173.37
 9/27/2018 170.17
9/28/2018 172.05
10/1/2018 172.24
10/2/2018 169.98
10/3/2018 170.36
10/4/2018 169.8
10/5/2018 169.42
10/8/2018 164.71
10/9/2018 163.77
10/10/2018 161.89
10/11/2018 161.89
10/12/2018 159.06
10/15/2018 161.89
10/16/2018 159.25
10/17/2018 162.46
10/18/2018 161.51
10/19/2018 160
10/22/2018 160.57
10/23/2018 159.62
10/24/2018 157.75
10/25/2018 157.55
10/26/2018 154.36
10/29/2018 151.73
10/30/2018 151.16
10/31/2018 153.41
11/2/2018 156.25
11/5/2018 157.37
11/6/2018 160.95
11/7/2018 163.21
11/8/2018 171.3
11/9/2018 168.85
11/13/2018 167.53
11/14/2018 168.48
11/15/2018 167.72
11/16/2018 167.35
11/19/2018 168.48
11/20/2018 171.3
11/21/2018 169.42
11/22/2018 169.42
11/23/2018 171.3
11/26/2018 169.23
11/27/2018 169.98
11/28/2018 173.37
11/29/2018 169.6
11/30/2018 171.11
 12/3/2018 173.17
12/4/2018 172.8
12/5/2018 173.17
12/6/2018 169.42
12/7/2018 169.42
12/10/2018 169.42
12/11/2018 169.42
12/12/2018 171.3
12/13/2018 175.06
12/14/2018 176.57
12/17/2018 176.76
12/18/2018 177.89
12/19/2018 179.76
12/20/2018 177.89
12/21/2018 177.89
12/27/2018 177.51
12/28/2018 169.42
1/2/2019 172.24
1/3/2019 169.42
1/4/2019 173.17
1/7/2019 174.87
1/8/2019 175.44
1/9/2019 175.06
1/10/2019 177.13
1/11/2019 176.39
1/14/2019 174.12
1/15/2019 174.12
1/16/2019 177.89
1/17/2019 180.33
1/18/2019 182.41
1/21/2019 180.53
1/22/2019 178.83
1/23/2019 178.83
1/24/2019 178.83
1/25/2019 178.83
1/28/2019 178.46
1/29/2019 178.83
1/30/2019 178.83
1/31/2019 180.15
2/1/2019 179.76
2/4/2019 179.76
2/5/2019 181.46
2/6/2019 182.6
2/7/2019 181.09
2/8/2019 186.35
2/11/2019 182.6
2/12/2019 185.05
2/13/2019 188.24
2/14/2019 187.3
2/15/2019 186.74
2/18/2019 188.24
2/19/2019 187.3
2/20/2019 187.12
2/21/2019 184.1
2/22/2019 186.35
2/25/2019 188.05
2/26/2019 186.35
2/27/2019 183.91
2/28/2019 180.15
3/1/2019 181.28
3/4/2019 178.83
3/5/2019 178.83
3/6/2019 180.71
3/7/2019 180.71
3/8/2019 181.46
3/11/2019 181.28
3/12/2019 181.65
3/13/2019 181.09
3/14/2019 183.35
3/15/2019 184.1
3/18/2019 181.28
3/19/2019 182.78
3/20/2019 185.05
3/21/2019 183.53
3/22/2019 182.41
3/25/2019 181.28
3/26/2019 180.9
3/27/2019 181.28
3/28/2019 181.46
3/29/2019 180.9
4/1/2019 182.6
4/2/2019 181.84
4/3/2019 185.42
4/4/2019 183.35
4/5/2019 184.85
4/8/2019 182.41
4/9/2019 183.91
4/10/2019 183.15
4/11/2019 183.72
4/12/2019 184.48
4/15/2019 184.85
4/16/2019 185.42
4/17/2019 186.18
4/18/2019 186.37
4/23/2019 186.37
4/24/2019 187.15
4/25/2019 187.33
4/26/2019 186.18
4/29/2019 188.67
4/30/2019 184.84
5/2/2019 183.12
5/6/2019 183.88
5/7/2019 184.08
5/8/2019 186.76
5/9/2019 185.61
5/10/2019 185.99
5/13/2019 183.88
5/14/2019 181.97
5/15/2019 183.69
5/16/2019 185.8
5/17/2019 185.8
5/20/2019 184.08
5/21/2019 185.8
5/22/2019 185.42
5/23/2019 184.27
5/24/2019 184.08
5/27/2019 184.65
5/28/2019 182.35
5/29/2019 183.88
5/30/2019 181.59
5/31/2019 181.78
6/3/2019 181.97
6/4/2019 182.93
6/5/2019 183.5
6/6/2019 184.84
6/7/2019 187.71
6/10/2019 187.53
6/11/2019 188.29
6/12/2019 185.8
6/13/2019 194.42
6/14/2019 190.78
6/17/2019 186.37
6/18/2019 190.02
6/19/2019 189.82
6/21/2019 185.42
6/24/2019 191.55
6/25/2019 192.03
6/26/2019 193.94
6/27/2019 193.94
6/28/2019 193.46
7/1/2019 195.85
7/2/2019 194.9
7/3/2019 194.9
7/4/2019 192.03
7/5/2019 189.64
7/8/2019 189.64
7/9/2019 189.24
7/10/2019 189.64
7/11/2019 187.91
7/12/2019 189.24
7/15/2019 190.78
7/16/2019 188.48
7/17/2019 188.67
7/18/2019 187.71
7/19/2019 188.67
7/22/2019 187.53
7/23/2019 185.61
7/24/2019 185.8
7/25/2019 184.27
7/26/2019 184.65
7/29/2019 183.88
7/30/2019 182.73
7/31/2019 183.5
8/1/2019 181.78
8/2/2019 183.88
8/5/2019 182.93
8/6/2019 183.69
8/7/2019 183.88
8/8/2019 184.65
8/9/2019 184.27
8/12/2019 181.97
8/13/2019 183.69
8/14/2019 181.59
8/16/2019 181.2
8/19/2019 183.69
8/20/2019 183.5
8/21/2019 182.16
8/22/2019 181.97
8/23/2019 181.97
8/26/2019 183.88
 8/27/2019 185.8
8/28/2019 183.31
8/29/2019 181.59
8/30/2019 180.06
9/2/2019 181.01
9/3/2019 178.52
9/4/2019 179.48
9/5/2019 180.06
9/6/2019 179.48
9/9/2019 179.29
9/10/2019 179.86
9/11/2019 180.06
9/12/2019 182.73
9/13/2019 184.84
9/16/2019 186.57
9/17/2019 186.76
9/18/2019 187.15
9/19/2019 187.53
9/20/2019 185.04
9/23/2019 183.88
9/24/2019 184.84
9/25/2019 185.8
9/26/2019 187.71
9/27/2019 191.55
9/30/2019 190.97
10/1/2019 189.82
10/2/2019 188.48
10/3/2019 186.76
10/4/2019 186.57
10/7/2019 185.8
10/8/2019 188.67
10/9/2019 186.76
10/10/2019 187.71
10/11/2019 191.17
10/14/2019 189.64
10/15/2019 187.71
10/16/2019 186.57
10/17/2019 188.29
10/18/2019 188.48
10/21/2019 189.24
10/22/2019 190.59
10/23/2019 189.24
10/24/2019 188.67
10/25/2019 186.95
10/28/2019 188.67
10/29/2019 188.67
10/30/2019 187.71
10/31/2019 185.8
11/4/2019 190.02
11/5/2019 187.91
11/6/2019 187.71
11/7/2019 185.61
11/8/2019 184.84
11/12/2019 184.84
11/13/2019 184.84
11/14/2019 183.31
11/15/2019 185.22
11/18/2019 187.15
11/19/2019 187.53
11/20/2019 185.61
11/21/2019 183.31
11/22/2019 183.88
11/25/2019 183.88
11/26/2019 183.88
11/27/2019 181.97
11/28/2019 181.97
11/29/2019 181.97
12/2/2019 180.82
12/3/2019 181.97
12/4/2019 182.73
12/5/2019 183.88
12/6/2019 183.5
12/9/2019 182.93
12/10/2019 181.97
12/11/2019 185.8
12/12/2019 184.84
12/13/2019 184.84
12/16/2019 185.61
12/17/2019 187.15
12/18/2019 189.64
12/19/2019 193.94
12/20/2019 192.51
12/23/2019 192.98
12/27/2019 194.42
12/30/2019 193.94
1/2/2020 196.33
1/3/2020 198.25
1/7/2020 198.25
1/8/2020 195.38
1/9/2020 190.02
1/10/2020 195.85
1/13/2020 197.29
1/14/2020 196.33
1/15/2020 194.9
1/16/2020 197.29
1/17/2020 196.81
1/20/2020 197.29
1/21/2020 197.29
1/22/2020 195.38
1/23/2020 196.81
1/24/2020 196.33
1/27/2020 195.85
1/28/2020 195.38
1/29/2020 196.33
1/30/2020 192.51
1/31/2020 194.42
2/3/2020 193.46
2/4/2020 193.94
2/5/2020 195.38
2/6/2020 193.46
2/7/2020 192.51
2/10/2020 195.38
2/11/2020 194.42
2/12/2020 189.44
2/13/2020 189.24
2/14/2020 188.67
2/17/2020 186.76
2/18/2020 188.1
2/19/2020 189.82
2/20/2020 192.98
2/21/2020 192.51
2/24/2020 190.02
2/25/2020 181.97
2/26/2020 181.97
2/27/2020 180.24
2/28/2020 175.07
3/2/2020 173.55
3/3/2020 178.52
3/4/2020 176.6
3/5/2020 175.46
3/6/2020 173.35
3/9/2020 167.22
3/10/2020 164.73
3/11/2020 153.24
3/12/2020 141.75
3/13/2020 143.66
3/16/2020 133.7
3/17/2020 143.28
3/18/2020 144.24
3/19/2020 163
3/20/2020 150.37
3/23/2020 143.66
3/24/2020 147.49
3/25/2020 149.22
3/26/2020 148.45
3/27/2020 147.3
3/30/2020 144.24
3/31/2020 142.51
4/1/2020 139.82
4/2/2020 137.53
4/3/2020 128.33
4/6/2020 132.36
4/7/2020 135.24
4/8/2020 128.71
4/9/2020 128.91
4/14/2020 136.38
4/15/2020 135.04
4/16/2020 135.04
4/17/2020 134.08
4/20/2020 128.33
4/21/2020 128.15
4/22/2020 124.69
4/23/2020 124.89
4/24/2020 126.42
4/27/2020 122.97
4/28/2020 124.51
4/29/2020 128.33
4/30/2020 127.76
5/4/2020 124.13
5/5/2020 121.64
5/6/2020 123.55
5/7/2020 125.46
5/8/2020 123.93
5/11/2020 120.87
5/12/2020 125.27
5/13/2020 123.55
5/14/2020 121.06
5/15/2020 120.87
5/18/2020 127.95
5/19/2020 125.46
5/20/2020 125.66
5/21/2020 126.42
5/22/2020 124.89
5/25/2020 125.27
5/26/2020 135.62
5/27/2020 139.82
5/28/2020 141.36
5/29/2020 134.08
6/1/2020 138.68
6/2/2020 139.06
6/3/2020 142.51
6/4/2020 144.62
6/5/2020 149.4
6/8/2020 157.26
6/9/2020 157.64
6/10/2020 154.77
6/12/2020 150.37
6/15/2020 142.51
6/16/2020 145.96
6/17/2020 148.06
6/18/2020 144.62
6/19/2020 147.11
6/22/2020 143.85
6/23/2020 147.49
6/24/2020 142.89
6/25/2020 139.82
6/26/2020 137.53
6/29/2020 141.17
6/30/2020 136.19
7/1/2020 140.6
7/2/2020 143.28
7/3/2020 145.19
7/6/2020 146.53
7/7/2020 142.31
7/8/2020 140.02
7/9/2020 141.55
7/10/2020 143.85
7/13/2020 144.04
7/14/2020 140.02
7/15/2020 140.79
7/16/2020 144.62
7/17/2020 142.7
7/20/2020 142.13
7/21/2020 145.58
7/22/2020 144.62
7/23/2020 141.75
7/24/2020 139.44
7/27/2020 137.91
7/28/2020 136
7/29/2020 136.95
7/30/2020 127
7/31/2020 126.42
8/3/2020 126.22
8/4/2020 126.22
8/5/2020 126.62
8/6/2020 124.51
8/7/2020 128.15
8/10/2020 133.13
8/11/2020 131.21
8/12/2020 131.59
8/13/2020 132.17
8/14/2020 133.89
8/17/2020 133.7
8/18/2020 131.78
8/19/2020 133.13
8/20/2020 133.13
8/21/2020 133.13
8/24/2020 132.17
8/25/2020 131.21
8/26/2020 132.17
8/27/2020 131.21
8/28/2020 130.25
8/31/2020 129.29
9/1/2020 127.57
9/2/2020 128.91
9/3/2020 128.33
9/4/2020 128.91
9/7/2020 129.11
9/8/2020 125.84
9/9/2020 133.13
9/10/2020 132.93
9/11/2020 132.55
9/14/2020 133.13
9/15/2020 128.71
9/16/2020 130.64
9/17/2020 128.33
9/18/2020 126.42
9/21/2020 114.93
9/22/2020 114.93
9/23/2020 112.06
 9/24/2020 117.61
9/25/2020 114.35
9/28/2020 116.65
9/29/2020 117.61
9/30/2020 117.8
10/1/2020 119.14
10/2/2020 119.33
10/5/2020 121.64
10/6/2020 121.64
10/7/2020 125.46
10/8/2020 125.27
10/9/2020 125.46
10/12/2020 125.27
10/13/2020 124.13
10/14/2020 121.64
10/15/2020 115.89
10/16/2020 117.61
10/19/2020 116.65
10/20/2020 119.53
10/21/2020 117.8
10/22/2020 116.27
10/23/2020 112.06
10/26/2020 111.09
10/27/2020 108.22
10/28/2020 98.645
10/29/2020 98.459
10/30/2020 98.264
11/2/2020 99.99
11/3/2020 109.75
11/4/2020 110.71
11/5/2020 119.91
11/6/2020 122.02
11/9/2020 132.17
11/10/2020 138.68
11/12/2020 140.79
11/13/2020 142.13
11/16/2020 153.24
11/17/2020 154.96
11/18/2020 148.64
11/19/2020 145.58
11/20/2020 147.11
11/23/2020 150.37
11/24/2020 149.4
11/25/2020 152.86
11/26/2020 154
11/27/2020 152.28
11/30/2020 147.49
12/1/2020 150.75
12/2/2020 148.64
12/3/2020 157.84
12/4/2020 162.82
12/7/2020 158.79
12/8/2020 156.49
12/9/2020 159.95
12/10/2020 153.62
12/11/2020 151.33
12/14/2020 150.37
12/15/2020 152.28
12/16/2020 156.88
12/17/2020 154.2
12/18/2020 149.4
12/21/2020 149.4
12/22/2020 153.24
12/23/2020 158.02
12/28/2020 162.82
12/29/2020 164.53
12/30/2020 163.77
1/4/2021 163.77
1/5/2021 162.62
1/7/2021 167.22
1/8/2021 172.01
1/11/2021 169.51
1/12/2021 170.48
1/13/2021 165.69
1/14/2021 167.99
1/15/2021 163.77
1/18/2021 167.02
1/19/2021 168.56
1/20/2021 165.69
1/21/2021 162.82
1/22/2021 165.49
1/25/2021 160.13
1/26/2021 164.73
1/27/2021 163.77
1/28/2021 163.77
1/29/2021 163.77
2/1/2021 163.77
2/2/2021 163.77
2/3/2021 162.05
2/4/2021 162.05
 2/5/2021 164.93
2/8/2021 163
2/9/2021 165.49
2/10/2021 162.82
2/11/2021 163.2
2/12/2021 163.39
2/15/2021 165.31
2/16/2021 176.42
2/17/2021 178.71
2/18/2021 179.67
2/19/2021 179.09
2/22/2021 173.93
2/23/2021 165.69
2/24/2021 173.93
2/25/2021 176.8
2/26/2021 174.31
3/1/2021 178.13
3/2/2021 177.95
3/3/2021 174.88
3/4/2021 173.35
3/5/2021 172.39
3/8/2021 175.46
3/9/2021 176.04
3/10/2021 178.91
3/11/2021 176.22
3/12/2021 177.18
3/15/2021 177.18
3/16/2021 176.04
3/17/2021 170.48
3/18/2021 165.31
3/19/2021 163.39
3/22/2021 165.31
3/23/2021 165.31
3/24/2021 164.15
3/25/2021 163.97
3/26/2021 166.64
3/29/2021 169.33
3/30/2021 164.93
3/31/2021 167.02
4/1/2021 165.88
4/6/2021 172.39
4/7/2021 170.29
4/8/2021 173.16
4/9/2021 174.11
4/12/2021 175.26
4/13/2021 173.35
4/14/2021 173.35
4/15/2021 173.35
4/16/2021 173.35
4/19/2021 173.35
4/20/2021 170.86
4/21/2021 167.8
4/22/2021 166.26
4/23/2021 165.69
4/26/2021 167.6
4/27/2021 164.35
4/28/2021 164.73
4/29/2021 167.41
4/30/2021 166.07
5/4/2021 164.73
5/5/2021 166.26
5/6/2021 168.95
5/7/2021 165.88
5/10/2021 168.56
5/11/2021 166.64
5/12/2021 168.56
5/13/2021 165.69
5/14/2021 170.09
5/17/2021 171.44
5/18/2021 171.82
5/19/2021 172.39
5/20/2021 170.48
5/21/2021 177.18
5/24/2021 179.09
5/25/2021 179.48
5/26/2021 184.27
5/27/2021 181.2
5/28/2021 184.65
5/31/2021 189.64
6/1/2021 187.53
6/2/2021 181.2
6/4/2021 182.16
6/7/2021 183.69
6/8/2021 184.08
6/9/2021 181.2
6/10/2021 181.97
6/11/2021 179.67
6/14/2021 181.97
6/15/2021 185.04
6/16/2021 179.67
6/17/2021 180.24
6/18/2021 176.42
6/21/2021 180.06
6/22/2021 180.62
6/23/2021 186.57
6/24/2021 186.18
6/25/2021 188.48
6/28/2021 185.42
6/29/2021 183.88
6/30/2021 177.18
7/1/2021 176.04
7/2/2021 177.18
7/5/2021 179.48
7/6/2021 178.52
7/7/2021 178.52
7/8/2021 170.48
7/9/2021 172.58
7/12/2021 170.67
7/13/2021 172.2
7/14/2021 173.16
7/15/2021 172.39
7/16/2021 174.11
7/19/2021 172.2
7/20/2021 172.77
7/21/2021 178.13
7/22/2021 178.13
7/23/2021 177.18
7/26/2021 179.48
7/27/2021 176.99
7/28/2021 179.67
7/29/2021 182.93
7/30/2021 182.93
8/2/2021 181.97
8/3/2021 183.5
8/4/2021 185.8
8/5/2021 187.71
8/6/2021 196.33
8/9/2021 204
8/10/2021 209.27
8/11/2021 211.18
8/12/2021 210.23
8/13/2021 210.23
8/16/2021 209.75
8/17/2021 206.87
8/18/2021 204.95
 8/19/2021 198.25
8/20/2021 199.69
8/23/2021 204.95
8/24/2021 204.95
8/25/2021 203.52
8/26/2021 201.13
8/27/2021 204.95
8/30/2021 219.8
8/31/2021 221.72
9/1/2021 219.32
9/2/2021 219.32
9/3/2021 215.49
9/6/2021 221.24
9/7/2021 223.15
9/8/2021 220.28
9/9/2021 220.28
9/10/2021 218.37
9/13/2021 222.67
9/14/2021 218.37
9/15/2021 221.24
9/16/2021 223.15
9/17/2021 225.06
9/20/2021 220.28
9/21/2021 221.72
9/22/2021 224.11
9/23/2021 224.11
9/24/2021 220.76
9/27/2021 223.15
9/28/2021 222.19
9/29/2021 221.24
9/30/2021 222.67
10/1/2021 226.02
10/4/2021 231.29
10/5/2021 235.6
10/6/2021 249.01
10/7/2021 245.18
10/8/2021 244.22
10/11/2021 243.74
10/12/2021 248.06
10/13/2021 247.1
10/14/2021 246.13
10/15/2021 248.06
10/18/2021 249.97
10/19/2021 249.97
10/20/2021 257.63
10/21/2021 259.55
10/22/2021 259.55
10/25/2021 255.71
10/26/2021 256.67
10/27/2021 253.8
10/28/2021 253.8
10/29/2021 260.5
11/2/2021 268.65
11/3/2021 257.63
11/4/2021 261.46
11/5/2021 270.08
11/8/2021 266.73
11/9/2021 264.81
11/10/2021 263.85
11/12/2021 262.9
11/15/2021 269.12
11/16/2021 267.21
11/17/2021 266.73
11/18/2021 261.94
11/19/2021 250.93
11/22/2021 250.93
11/23/2021 252.84
11/24/2021 258.59
11/25/2021 257.16
11/26/2021 248.53
11/29/2021 247.58
11/30/2021 251.88
12/1/2021 251.88
12/2/2021 249.93
12/3/2021 246.51
12/6/2021 250.91
12/7/2021 258.72
12/8/2021 252.86
12/9/2021 250.91
12/10/2021 248.95
12/13/2021 245.05
12/14/2021 242.12
12/15/2021 242.12
12/16/2021 246.03
12/17/2021 251.88
12/20/2021 250.91
12/21/2021 257.74
12/22/2021 258.72
12/23/2021 257.74
12/27/2021 261.16
12/28/2021 267.5
12/29/2021 270.43
12/30/2021 260.67
1/3/2022 262.62
1/4/2022 263.6
1/5/2022 265.06
1/7/2022 267.99
1/10/2022 270.43
1/11/2022 273.36
1/12/2022 273.36
1/13/2022 271.41
1/14/2022 269.46
1/17/2022 273.36
1/18/2022 268.48
1/19/2022 268.48
1/20/2022 264.58
1/21/2022 260.18
1/24/2022 258.72
1/25/2022 261.65
1/26/2022 266.53
1/27/2022 269.46
1/28/2022 268.97
1/31/2022 263.6
2/1/2022 265.06
2/2/2022 269.46
2/3/2022 276.29
2/4/2022 279.22
2/7/2022 275.31
2/8/2022 274.83
2/9/2022 277.27
2/10/2022 280.2
2/11/2022 275.31
2/14/2022 263.6
2/15/2022 266.04
2/16/2022 268.48
2/17/2022 260.18
2/18/2022 262.13
2/21/2022 258.23
2/22/2022 261.16
2/23/2022 253.35
2/24/2022 225.52
2/25/2022 243.1
2/28/2022 235.77
3/1/2022 229.43
3/2/2022 233.33
 3/3/2022 225.52
3/4/2022 214.78
3/7/2022 226.5
3/8/2022 221.13
3/9/2022 233.33
3/10/2022 231.38
3/11/2022 239.19
3/14/2022 236.75
3/15/2022 231.38
3/16/2022 239.68
3/17/2022 244.07
3/18/2022 234.31
3/21/2022 236.75
3/22/2022 237.24
3/23/2022 234.31
3/24/2022 229.92
3/25/2022 233.33
3/28/2022 231.38
3/29/2022 232.36
3/30/2022 233.33
3/31/2022 230.89
4/1/2022 235.77
4/4/2022 238.22
4/5/2022 239.68
4/6/2022 234.8
4/7/2022 227.96
4/8/2022 230.41
4/11/2022 229.43
4/12/2022 226.5
4/13/2022 228
4/14/2022 218
4/19/2022 213
4/20/2022 219
4/21/2022 219
4/22/2022 214
4/25/2022 206
4/26/2022 201
4/27/2022 191.2
4/28/2022 197
4/29/2022 197
5/2/2022 196.6
5/4/2022 195
5/5/2022 193.2
5/6/2022 194
5/9/2022 192
5/10/2022 189.6
5/11/2022 188
5/12/2022 189.8
5/13/2022 195
5/16/2022 195.2
5/17/2022 195.6
5/18/2022 198.2
5/19/2022 190.4
5/20/2022 193.2
5/23/2022 200
5/24/2022 202
5/25/2022 193.8
5/26/2022 191.2
5/27/2022 196
5/30/2022 194.8
5/31/2022 190.4
6/1/2022 192
6/2/2022 192
6/3/2022 193.8
6/6/2022 193
6/7/2022 190.8
6/8/2022 187
6/9/2022 183.6
6/10/2022 178
6/13/2022 176.8
6/14/2022 175.2
6/15/2022 175.2
6/17/2022 173.8
6/20/2022 176.8
6/21/2022 180
6/22/2022 176
6/23/2022 173.2
6/24/2022 175
6/27/2022 173.8
6/28/2022 173.2
6/29/2022 180.6
6/30/2022 170.4
7/1/2022 171.4
7/4/2022 174.8
7/5/2022 168
7/6/2022 161.2
7/7/2022 167
7/8/2022 166
7/11/2022 165.2
7/12/2022 156.8
7/13/2022 158
7/14/2022 148
7/15/2022 151
7/18/2022 152
7/19/2022 153
7/20/2022 157.6
7/21/2022 152.8
7/22/2022 157
7/25/2022 159.6
7/26/2022 159
7/27/2022 154
7/28/2022 152.8
7/29/2022 173
8/1/2022 172.8
8/2/2022 164
8/3/2022 169
8/4/2022 159.6
8/5/2022 155
8/8/2022 161.6
8/9/2022 164.8
8/10/2022 165.4
8/11/2022 163
8/12/2022 163
8/16/2022 164.6
8/17/2022 162
8/18/2022 159.4
8/19/2022 155
8/22/2022 153.6
8/23/2022 150
8/24/2022 148.4
8/25/2022 148
8/26/2022 146.2
8/29/2022 143
8/30/2022 130
8/31/2022 133
9/1/2022 137.4
9/2/2022 144.2
9/5/2022 144.4
9/6/2022 143.6
9/7/2022 147.6
9/8/2022 151.6
9/9/2022 154
9/12/2022 156.4
9/13/2022 150.2
9/14/2022 146.8
 9/15/2022 152
9/16/2022 143
9/19/2022 149
9/20/2022 141.6
9/21/2022 138.2
9/22/2022 139
9/23/2022 136.4
9/26/2022 139.8
9/27/2022 138
9/28/2022 139.8
9/29/2022 134
9/30/2022 139.2
10/3/2022 141
10/4/2022 144.8
10/5/2022 138.2
10/6/2022 138
10/7/2022 135.4
10/10/2022 135.8
10/11/2022 137.2
10/12/2022 135.2
10/13/2022 132.4
10/14/2022 138.2
10/17/2022 146
10/18/2022 144.4
10/19/2022 140
10/20/2022 148
10/21/2022 143.6
10/24/2022 143.6
10/25/2022 148.6
10/26/2022 154.6
10/27/2022 158
10/28/2022 159.4
10/31/2022 166.4
11/2/2022 161.2
11/3/2022 158
11/4/2022 171.8
11/7/2022 169.2
11/8/2022 167.4
11/9/2022 167.4
11/10/2022 164
11/14/2022 175
11/15/2022 177.4
11/16/2022 168
11/17/2022 164.4
11/18/2022 163
11/21/2022 161
11/22/2022 160.6
11/23/2022 162
11/24/2022 165
11/25/2022 164
11/28/2022 164.6
11/29/2022 164.4
11/30/2022 164.4
12/1/2022 168.2
12/2/2022 168.2
12/5/2022 166.4
12/6/2022 160
12/7/2022 158.2
12/8/2022 156.2
12/9/2022 156
12/12/2022 157
12/13/2022 159.8
12/14/2022 160.6
12/15/2022 155.2
12/16/2022 152
12/19/2022 153
12/20/2022 158.8
12/21/2022 162
12/22/2022 166.6
12/23/2022 166
12/27/2022 166.6
12/28/2022 166.8
12/29/2022 166.8
12/30/2022 164.8
1/2/2023 164.2
1/3/2023 170.6
1/4/2023 177
1/5/2023 178.4
1/9/2023 182.6
1/10/2023 181
1/11/2023 179
1/12/2023 182
1/13/2023 179
1/16/2023 179.8
1/17/2023 174
1/18/2023 171.6
1/19/2023 168.6
1/20/2023 171.2
1/23/2023 175.8
1/24/2023 174.6
1/25/2023 172
1/26/2023 171
1/27/2023 171.8
1/30/2023 166.4
1/31/2023 172.6
2/1/2023 172.8
2/2/2023 171.6
2/3/2023 172.8
2/6/2023 170.2
2/7/2023 168.4
2/8/2023 169.2
2/9/2023 173.8
2/10/2023 171.4
2/13/2023 165.4
2/14/2023 167.2
2/15/2023 168
2/16/2023 172
2/17/2023 168.8
2/20/2023 167.6
2/21/2023 167.4
2/22/2023 163.2
2/23/2023 166.2
2/24/2023 166
2/27/2023 168.2
2/28/2023 170.8
3/1/2023 172.6
3/2/2023 166.8
3/3/2023 170.2
3/6/2023 175
3/7/2023 175
3/8/2023 173.6
3/9/2023 175
3/10/2023 172
3/13/2023 164.4
3/14/2023 166
3/15/2023 158.4
3/16/2023 157.8
3/17/2023 159.2
3/20/2023 158.4
3/21/2023 160
3/22/2023 157
3/23/2023 160
3/24/2023 158.2
3/27/2023 161
3/28/2023 160.6
3/29/2023 157.6
3/30/2023 161.8
3/31/2023 164
4/3/2023 169
4/4/2023 167.4
4/5/2023 165.8
4/6/2023 163
4/11/2023 169.8
4/12/2023 167.4
4/13/2023 166.6
4/14/2023 165
4/17/2023 166
4/18/2023 167
4/19/2023 165.6
4/20/2023 165.4
4/21/2023 162.4
4/24/2023 162.4
4/25/2023 161
4/26/2023 160
4/27/2023 159
4/28/2023 158.4
5/2/2023 160
5/4/2023 156.6
5/5/2023 160.4
5/8/2023 166
5/9/2023 172.8
5/10/2023 175
5/11/2023 169
5/12/2023 165
5/15/2023 165.2
5/16/2023 166.8
5/17/2023 171.4
5/18/2023 168.6
5/19/2023 171.8
5/22/2023 175.6
5/23/2023 178
5/24/2023 170.2
5/25/2023 170
5/26/2023 170.6
5/29/2023 168
5/30/2023 168.2
5/31/2023 163.4
6/1/2023 166.8
6/2/2023 171
6/5/2023 168.4
 6/6/2023 169
6/7/2023 169
6/9/2023 168.6
6/12/2023 169.6
6/13/2023 165
6/14/2023 169
6/15/2023 173.8
6/16/2023 175.6
6/19/2023 180.8
6/20/2023 182.6
6/21/2023 181
6/22/2023 179.4
6/23/2023 173
6/26/2023 180
6/27/2023 177.6
6/28/2023 176.6
6/29/2023 182.8
6/30/2023 187.4
7/3/2023 182.2
7/4/2023 185.8
7/5/2023 185
7/6/2023 183.8
7/7/2023 184
7/10/2023 190
7/11/2023 192
7/12/2023 202.5
7/13/2023 198.4
7/14/2023 202
7/17/2023 202
7/18/2023 202.5
7/19/2023 201
7/20/2023 202
7/21/2023 202.5
7/24/2023 200
7/25/2023 201.5
7/26/2023 198.4
7/27/2023 197
7/28/2023 195
7/31/2023 199.8
8/1/2023 196
8/2/2023 191.2
8/3/2023 199.4
8/4/2023 200
8/7/2023 195
8/8/2023 189
 8/9/2023 189
8/10/2023 191
8/11/2023 194.2
8/14/2023 200.5
8/16/2023 199
8/17/2023 196.2
8/18/2023 194.4
8/21/2023 200
8/22/2023 193.6
8/23/2023 188.8
8/24/2023 191
8/25/2023 186
8/28/2023 191
8/29/2023 193.4
8/30/2023 193
8/31/2023 195.6
9/1/2023 192.6
9/4/2023 190
9/5/2023 188
9/6/2023 186
9/7/2023 190
9/8/2023 196
9/11/2023 194.4
9/12/2023 188
9/13/2023 194
9/14/2023 194
9/15/2023 192.6
9/18/2023 191
9/19/2023 192.8
9/20/2023 191
9/21/2023 185.4
9/22/2023 183.6
9/25/2023 183
9/26/2023 185.6
9/27/2023 178
9/28/2023 177.8
9/29/2023 180
10/2/2023 173
10/3/2023 176
10/4/2023 179.4
10/5/2023 178
10/6/2023 179.4
10/9/2023 187
10/10/2023 189
10/11/2023 191
10/12/2023 191.6
10/13/2023 193.4
10/16/2023 206.5
10/17/2023 210
10/18/2023 211.5
10/19/2023 206
10/20/2023 202.5
10/23/2023 205
10/24/2023 208
10/25/2023 208
10/26/2023 209.5
10/27/2023 210
 ="'"&C2&"'!A:B"
Nazwa arkusza WIG ING
Adres danych 'WIG'!A:B 'ING'!A:B
=C2

Data WIG ING KT

11/1/2013 53607.86 94.948 TRUE
11/8/2013 53305.36 98.908 TRUE
11/15/2013 53896.03 99.104 TRUE
11/22/2013 54834.12 101.24 TRUE
11/29/2013 54704.89 102.51 TRUE
12/6/2013 52727.52 98.508 TRUE
12/13/2013 51761.82 92.976 TRUE
12/20/2013 51097.75 96.453 TRUE
12/27/2013 51267.29 94.111 TRUE
1/3/2014 51497.81 96.54 TRUE
1/10/2014 49796.5 89.907 TRUE
1/17/2014 50925.12 94.28 TRUE
1/24/2014 50593.45 98.986 TRUE
1/31/2014 50831.61 100.41 TRUE
2/7/2014 52137.9 109.48 TRUE
2/14/2014 53397.03 113.02 TRUE
2/21/2014 53400.11 111.34 TRUE
2/28/2014 53811.3 111.04 TRUE
3/7/2014 51954.46 108.81 TRUE
3/14/2014 49520.84 101.67 TRUE
3/21/2014 50555.93 109.61 TRUE
3/28/2014 51831.67 112.34 TRUE
4/4/2014 52660.68 111.76 TRUE
4/11/2014 52389.75 111.71 TRUE
4/18/2014 51510.98 108.73 TRUE
4/25/2014 51497.7 113.77 TRUE
5/2/2014 51782.38 110.93 TRUE
5/9/2014 50451.79 109.33 TRUE
5/16/2014 50858.58 107.84 TRUE
5/23/2014 52413.38 113.92 TRUE
5/30/2014 52066.97 114.36 TRUE
6/6/2014 53233.18 116.84 TRUE
6/13/2014 52759.01 113.06 TRUE
6/20/2014 52923.26 115.27 TRUE
6/27/2014 51713.44 114.27 TRUE
7/4/2014 50995.56 113.06 TRUE
7/11/2014 51085.89 111.93 TRUE
7/18/2014 51315.91 111.76 TRUE
7/25/2014 51608.79 113.06 TRUE
8/1/2014 50390.94 113.88 TRUE
 8/8/2014 49593.68 111.32 TRUE
8/15/2014 51512.57 114.79 TRUE
8/22/2014 52143.1 116.53 TRUE
8/29/2014 51868.77 118.27 TRUE
9/5/2014 54412.52 120.45 TRUE
9/12/2014 54021.81 123.06 TRUE
9/19/2014 55636.77 130.01 TRUE
9/26/2014 54574.21 127.06 TRUE
10/3/2014 53754.63 123.06 TRUE
10/10/2014 52734.24 124.18 TRUE
10/17/2014 52662.9 123.49 TRUE
10/24/2014 53320.13 123.06 TRUE
10/31/2014 53949.58 121.32 TRUE
11/7/2014 53254.04 125.23 TRUE
11/14/2014 53176.98 125.93 TRUE
11/21/2014 53215.87 124.36 TRUE
11/28/2014 53247.07 125.02 TRUE
12/5/2014 53652.58 128.54 TRUE
12/12/2014 52265.24 123.93 TRUE
12/19/2014 51297.12 118.09 TRUE
12/26/2014 51511.68 121.66 TRUE
1/2/2015 51378 120.4 TRUE
1/9/2015 52065.88 121.32 TRUE
1/16/2015 50300.33 119.15 TRUE
1/23/2015 51680.12 118.7 TRUE
1/30/2015 52102.39 117.37 TRUE
2/6/2015 52417.42 117.42 TRUE
2/13/2015 52368.83 123.41 TRUE
2/20/2015 52566.43 118.37 TRUE
2/27/2015 53304.21 118.05 TRUE
3/6/2015 53381.8 116.97 TRUE
3/13/2015 52740.67 118.45 TRUE
3/20/2015 54477.36 119.15 TRUE
3/27/2015 53607.28 118.27 TRUE
4/3/2015 54179.04 116.93 TRUE
4/10/2015 55026.26 126.55 TRUE
4/17/2015 55459.57 127.88 TRUE
4/24/2015 56518.96 126.73 TRUE
5/1/2015 56477.69 126.96 TRUE
5/8/2015 57379.45 131.08 TRUE
5/15/2015 56901.42 132.4 TRUE
5/22/2015 56828.92 129.11 TRUE
5/29/2015 55531.79 129.64 TRUE
6/5/2015 54278.69 120.7 TRUE
6/12/2015 53956.79 123.38 TRUE
 6/19/2015 53039.35 115.42 TRUE
6/26/2015 53836.45 115.52 TRUE
7/3/2015 52764.91 115.34 TRUE
7/10/2015 52588.42 109.97 TRUE
7/17/2015 53428.96 109.07 TRUE
7/24/2015 51860.33 104.6 TRUE
7/31/2015 52750.94 112.21 TRUE
8/7/2015 52425.2 116.28 TRUE
8/14/2015 52566.45 119.17 TRUE
8/21/2015 51850.61 116.23 TRUE
8/28/2015 50972.44 113.09 TRUE
9/4/2015 50792.08 109.43 TRUE
9/11/2015 51519.45 110.15 TRUE
9/18/2015 51303.79 108.5 TRUE
9/25/2015 49935.09 106.01 TRUE
10/2/2015 49275.66 106.88 TRUE
10/9/2015 51710.74 114 TRUE
10/16/2015 51391.65 114 TRUE
10/23/2015 51157.09 113.46 TRUE
10/30/2015 50271.65 108.27 TRUE
11/6/2015 49599.29 110.43 TRUE
11/13/2015 48697.1 107.24 TRUE
11/20/2015 49434.43 106.54 TRUE
11/27/2015 47996.8 102.37 TRUE
12/4/2015 46537.67 101.93 TRUE
12/11/2015 44220.32 100.62 TRUE
12/18/2015 45996.81 104.6 TRUE
12/25/2015 46564.08 108.18 TRUE
1/1/2016 46467.38 104.74 TRUE
1/8/2016 43770.51 103.26 TRUE
1/15/2016 43719.53 102.91 TRUE
1/22/2016 43039.42 92.986 TRUE
1/29/2016 44290.05 97.454 TRUE
2/5/2016 44671.66 102.55 TRUE
2/12/2016 43849.4 97.19 TRUE
2/19/2016 45455.8 102.86 TRUE
2/26/2016 45770.44 104.6 TRUE
3/4/2016 46400.67 109.07 TRUE
3/11/2016 47182.13 108.18 TRUE
3/18/2016 48211.45 109.97 TRUE
3/25/2016 47778.01 110.19 TRUE
4/1/2016 48506.46 106.26 TRUE
4/8/2016 47556.03 104.83 TRUE
4/15/2016 48095.43 111.99 TRUE
4/22/2016 48446.39 113.43 TRUE
 4/29/2016 47641.99 112.87 TRUE
5/6/2016 46663.67 111.84 TRUE
5/13/2016 46063.67 108.42 TRUE
5/20/2016 45784.76 110.59 TRUE
5/27/2016 46634.55 114.8 TRUE
6/3/2016 45523.93 111.01 TRUE
6/10/2016 45348.2 113.05 TRUE
6/17/2016 44606.86 114.8 TRUE
6/24/2016 44773.75 113.6 TRUE
7/1/2016 44754.05 118.05 TRUE
7/8/2016 44024.66 115.74 TRUE
7/15/2016 45540.6 115.1 TRUE
7/22/2016 46541.69 118.69 TRUE
7/29/2016 46171.72 122.67 TRUE
8/5/2016 47604.22 129.52 TRUE
8/12/2016 48631.44 134.06 TRUE
8/19/2016 47536.72 132.54 TRUE
8/26/2016 47456.36 137.17 TRUE
9/2/2016 47405.71 137.49 TRUE
9/9/2016 47326.14 129.62 TRUE
9/16/2016 47166.67 131.48 TRUE
9/23/2016 47865.78 137.03 TRUE
9/30/2016 47084.94 136.98 TRUE
10/7/2016 47762.81 136.93 TRUE
10/14/2016 47285.64 134.25 TRUE
10/21/2016 47931.14 127.77 TRUE
10/28/2016 49070.85 132.4 TRUE
11/4/2016 47610.85 135.18 TRUE
11/11/2016 48447.59 137.17 TRUE
11/18/2016 46910.91 132.85 TRUE
11/25/2016 48579.08 134.95 TRUE
12/2/2016 48474.03 139.81 TRUE
12/9/2016 50693.75 141.38 TRUE
12/16/2016 51115.26 148.14 TRUE
12/23/2016 51295.58 145.35 TRUE
12/30/2016 51754.03 149.43 TRUE
1/6/2017 52721.67 150.64 TRUE
1/13/2017 53498.26 156.47 TRUE
1/20/2017 53573.28 153.88 TRUE
1/27/2017 55657.7 155.08 TRUE
2/3/2017 55408.23 160.37 TRUE
2/10/2017 57385.03 163.24 TRUE
2/17/2017 57972.68 162.78 TRUE
2/24/2017 58657.32 169.44 TRUE
3/3/2017 59313.38 165.23 TRUE
 3/10/2017 58316.11 160.45 TRUE
3/17/2017 60440.57 164.91 TRUE
3/24/2017 59069.56 163.24 TRUE
3/31/2017 57911.31 159.3 TRUE
4/7/2017 59287.92 158.5 TRUE
4/14/2017 58695.36 156.01 TRUE
4/21/2017 59285.57 159.61 TRUE
4/28/2017 61644.56 165.82 TRUE
5/5/2017 61831.4 167.4 TRUE
5/12/2017 61595.38 169.44 TRUE
5/19/2017 60739.95 167.45 TRUE
5/26/2017 60907.75 168.65 TRUE
6/2/2017 60754.42 170.59 TRUE
6/9/2017 61181.57 167.72 TRUE
6/16/2017 60481.07 164.98 TRUE
6/23/2017 60982.19 171.14 TRUE
6/30/2017 61018.36 168.83 TRUE
7/7/2017 60707.52 168.56 TRUE
7/14/2017 62127.72 173.74 TRUE
7/21/2017 61979.52 174.99 TRUE
7/28/2017 62366.5 181.47 TRUE
8/4/2017 62478.3 181.61 TRUE
8/11/2017 62206.45 179.62 TRUE
8/18/2017 62053.31 182.12 TRUE
8/25/2017 64135.52 184.7 TRUE
9/1/2017 65208.48 188.6 TRUE
9/8/2017 64306.53 189.75 TRUE
9/15/2017 64535.67 189.8 TRUE
9/22/2017 64397.32 190.55 TRUE
9/29/2017 64289.69 189.34 TRUE
10/6/2017 64456.06 186.11 TRUE
10/13/2017 65318.72 184.7 TRUE
10/20/2017 63719.57 175.92 TRUE
10/27/2017 64054.62 181.47 TRUE
11/3/2017 64214.11 186.57 TRUE
11/10/2017 63415.6 184.25 TRUE
11/17/2017 63047.02 187.03 TRUE
11/24/2017 63857.97 188.88 TRUE
12/1/2017 62031.02 187.96 TRUE
12/8/2017 62430.24 189.8 TRUE
12/15/2017 62619.6 187.96 TRUE
12/22/2017 63237.38 192.54 TRUE
12/29/2017 63746.2 190.36 TRUE
1/5/2018 65314.32 199.07 TRUE
1/12/2018 65465.65 202.3 TRUE
 1/19/2018 66897.08 201.38 TRUE
1/26/2018 66861.37 201.84 TRUE
2/2/2018 65021.36 203.23 TRUE
2/9/2018 61952.62 187.96 TRUE
2/16/2018 62818.71 190.73 TRUE
2/23/2018 62665.06 186.57 TRUE
3/2/2018 60580.36 183.33 TRUE
3/9/2018 61688.08 178.69 TRUE
3/16/2018 60391.42 189.34 TRUE
3/23/2018 59436.36 184.25 TRUE
3/30/2018 58377.42 182.22 TRUE
4/6/2018 59553.13 183.33 TRUE
4/13/2018 60477.53 186.11 TRUE
4/20/2018 60144.37 181.47 TRUE
4/27/2018 59567.47 183.35 TRUE
5/4/2018 58883.65 183.35 TRUE
5/11/2018 60784.11 192.48 TRUE
5/18/2018 58740.33 185.98 TRUE
5/25/2018 58233.23 182.6 TRUE
6/1/2018 57890.11 185.42 TRUE
6/8/2018 59015.21 182.6 TRUE
6/15/2018 57693.09 164.34 TRUE
6/22/2018 56610.74 170.36 TRUE
6/29/2018 55954.44 168.48 TRUE
7/6/2018 56497.02 172.24 TRUE
7/13/2018 56594.71 169.42 TRUE
7/20/2018 57303.81 168.48 TRUE
7/27/2018 59650.51 179.59 TRUE
8/3/2018 59605.67 170.36 TRUE
8/10/2018 58783.91 170.93 TRUE
8/17/2018 58130.92 168.48 TRUE
8/24/2018 59900.47 168.85 TRUE
8/31/2018 60201.08 169.42 TRUE
9/7/2018 57580.05 169.42 TRUE
9/14/2018 57632.29 169.8 TRUE
9/21/2018 58237.83 164.71 TRUE
9/28/2018 58974.76 172.05 TRUE
10/5/2018 58415.84 169.42 TRUE
10/12/2018 56516.02 159.06 TRUE
10/19/2018 56642.84 160 TRUE
10/26/2018 54027.32 154.36 TRUE
11/2/2018 56321.58 156.25 TRUE
11/9/2018 56924.39 168.85 TRUE
11/16/2018 55442.1 167.35 TRUE
11/23/2018 56788.04 171.3 TRUE
11/30/2018 58203.39 171.11 TRUE
12/7/2018 58180.45 169.42 TRUE
12/14/2018 58780.55 176.57 TRUE
12/21/2018 57331.35 177.89 TRUE
12/28/2018 57690.5 169.42 TRUE
1/4/2019 57947.51 173.17 TRUE
1/11/2019 59322.53 176.39 TRUE
1/18/2019 60289.51 182.41 TRUE
1/25/2019 60661.36 178.83 TRUE
2/1/2019 60660.31 179.76 TRUE
2/8/2019 60280.51 186.35 TRUE
2/15/2019 59814.26 186.74 TRUE
2/22/2019 60274.56 186.35 TRUE
3/1/2019 60076.61 181.28 TRUE
3/8/2019 59436.39 181.46 TRUE
3/15/2019 60706.57 184.1 TRUE
3/22/2019 60097.1 182.41 TRUE
3/29/2019 59668.03 180.9 TRUE
4/5/2019 60755.88 184.85 TRUE
4/12/2019 60969.26 184.48 TRUE
4/19/2019 60910.11 186.37 TRUE
4/26/2019 60990.17 186.18 TRUE
5/3/2019 59744.3 183.12 TRUE
5/10/2019 56913.26 185.99 TRUE
5/17/2019 56561.79 185.8 TRUE
5/24/2019 56753.79 184.08 TRUE
5/31/2019 57909.95 181.78 TRUE
6/7/2019 58852.53 187.71 TRUE
6/14/2019 59092.01 190.78 TRUE
6/21/2019 59433.13 185.42 TRUE
6/28/2019 60187.43 193.46 TRUE
7/5/2019 60628.11 189.64 TRUE
7/12/2019 60378 189.24 TRUE
7/19/2019 60902.04 188.67 TRUE
7/26/2019 60146.67 184.65 TRUE
8/2/2019 58360.55 183.88 TRUE
8/9/2019 56316.19 184.27 TRUE
8/16/2019 55227.6 181.2 TRUE
8/23/2019 56047.39 181.97 TRUE
8/30/2019 56739.53 180.06 TRUE
9/6/2019 56593.23 179.48 TRUE
9/13/2019 58144.64 184.84 TRUE
9/20/2019 57485.19 185.04 TRUE
9/27/2019 57666.04 191.55 TRUE
10/4/2019 55980.47 186.57 TRUE
10/11/2019 56895.37 191.17 TRUE
10/18/2019 57024.61 188.48 TRUE
10/25/2019 57329.09 186.95 TRUE
11/1/2019 57783.02 185.8 TRUE
11/8/2019 59191.71 184.84 TRUE
11/15/2019 58751.67 185.22 TRUE
11/22/2019 57863.03 183.88 TRUE
11/29/2019 57502.14 181.97 TRUE
12/6/2019 55994.68 183.5 TRUE
12/13/2019 56729.11 184.84 TRUE
12/20/2019 57202.89 192.51 TRUE
12/27/2019 57877.81 194.42 TRUE
1/3/2020 58603.27 198.25 TRUE
1/10/2020 58732.09 195.85 TRUE
1/17/2020 59039.84 196.81 TRUE
1/24/2020 58607.31 196.33 TRUE
1/31/2020 56681.27 194.42 TRUE
2/7/2020 57816.25 192.51 TRUE
2/14/2020 57895.19 188.67 TRUE
2/21/2020 57424.47 192.51 TRUE
2/28/2020 49276.54 175.07 TRUE
3/6/2020 49326.23 173.35 TRUE
3/13/2020 38629.63 143.66 TRUE
3/20/2020 41153.2 150.37 TRUE
3/27/2020 40886.9 147.3 TRUE
4/3/2020 41532.37 128.33 TRUE
4/10/2020 44499.23 128.91 TRUE
4/17/2020 45353.23 134.08 TRUE
4/24/2020 44884.25 126.42 TRUE
5/1/2020 46117 127.76 TRUE
5/8/2020 45228.14 123.93 TRUE
5/15/2020 44348.22 120.87 TRUE
5/22/2020 45915.72 124.89 TRUE
5/29/2020 48127.64 134.08 TRUE
6/5/2020 51494.63 149.4 TRUE
6/12/2020 50169.11 150.37 TRUE
6/19/2020 50670.08 147.11 TRUE
6/26/2020 49725.89 137.53 TRUE
7/3/2020 50959.44 145.19 TRUE
7/10/2020 50933.53 143.85 TRUE
7/17/2020 51046.47 142.7 TRUE
7/24/2020 51672.44 139.44 TRUE
7/31/2020 50468.16 126.42 TRUE
8/7/2020 51732.44 128.15 TRUE
8/14/2020 52631.64 133.89 TRUE
 8/21/2020 51920.09 133.13 TRUE
8/28/2020 52237.26 130.25 TRUE
9/4/2020 50522.18 128.91 TRUE
9/11/2020 50737.57 132.55 TRUE
9/18/2020 49825.58 126.42 TRUE
9/25/2020 48294.74 114.35 TRUE
10/2/2020 49043.26 119.33 TRUE
10/9/2020 49191.09 125.46 TRUE
10/16/2020 48210.12 117.61 TRUE
10/23/2020 47846.25 112.06 TRUE
10/30/2020 44097.98 98.264 TRUE
11/6/2020 48962.48 122.02 TRUE
11/13/2020 50636.31 142.13 TRUE
11/20/2020 52353.64 147.11 TRUE
11/27/2020 53302.48 152.28 TRUE
12/4/2020 55304.72 162.82 TRUE
12/11/2020 55501.03 151.33 TRUE
12/18/2020 55607.24 149.4 TRUE
12/25/2020 55843.46 158.02 TRUE
1/1/2021 57025.84 163.77 TRUE
1/8/2021 59843.23 172.01 TRUE
1/15/2021 57872.92 163.77 TRUE
1/22/2021 57304.69 165.49 TRUE
1/29/2021 56978.68 163.77 TRUE
2/5/2021 57453.85 164.93 TRUE
2/12/2021 57428.07 163.39 TRUE
2/19/2021 58712.53 179.09 TRUE
2/26/2021 56970.3 174.31 TRUE
3/5/2021 57643.55 172.39 TRUE
3/12/2021 59443.12 177.18 TRUE
3/19/2021 57595.05 163.39 TRUE
3/26/2021 57525.64 166.64 TRUE
4/2/2021 58512.71 165.88 TRUE
4/9/2021 59389.97 174.11 TRUE
4/16/2021 60158.72 173.35 TRUE
4/23/2021 59355.67 165.69 TRUE
4/30/2021 60810.55 166.07 TRUE
5/7/2021 62109 165.88 TRUE
5/14/2021 62237.55 170.09 TRUE
5/21/2021 63626.19 177.18 TRUE
5/28/2021 66195.47 184.65 TRUE
6/4/2021 66877.18 182.16 TRUE
6/11/2021 66210.63 179.67 TRUE
6/18/2021 65988.89 176.42 TRUE
6/25/2021 67947.66 188.48 TRUE
 7/2/2021 67027.89 177.18 TRUE
7/9/2021 67128.8 172.58 TRUE
7/16/2021 67329.44 174.11 TRUE
7/23/2021 67190.72 177.18 TRUE
7/30/2021 67637.95 182.93 TRUE
8/6/2021 68387.12 196.33 TRUE
8/13/2021 69254.4 210.23 TRUE
8/20/2021 67966.14 199.69 TRUE
8/27/2021 69774.86 204.95 TRUE
9/3/2021 71177.34 215.49 TRUE
9/10/2021 71091.23 218.37 TRUE
9/17/2021 71107.64 225.06 TRUE
9/24/2021 70162.59 220.76 TRUE
10/1/2021 70811.97 226.02 TRUE
10/8/2021 73327.72 244.22 TRUE
10/15/2021 74444.83 248.06 TRUE
10/22/2021 73602.06 259.55 TRUE
10/29/2021 73586.32 260.5 TRUE
11/5/2021 74813.24 270.08 TRUE
11/12/2021 72574.53 262.9 TRUE
11/19/2021 69415.67 250.93 TRUE
11/26/2021 66440.82 248.53 TRUE
12/3/2021 67730.01 246.51 TRUE
12/10/2021 68368.83 248.95 TRUE
12/17/2021 67153.1 251.88 TRUE
12/24/2021 68120.16 257.74 TRUE
12/31/2021 69296.26 260.67 TRUE
1/7/2022 70850.99 267.99 TRUE
1/14/2022 72563.29 269.46 TRUE
1/21/2022 69265.35 260.18 TRUE
1/28/2022 66892.11 268.97 TRUE
2/4/2022 67149.47 279.22 TRUE
2/11/2022 67618 275.31 TRUE
2/18/2022 65696.56 262.13 TRUE
2/25/2022 60414.19 243.1 TRUE
3/4/2022 58386.18 214.78 TRUE
3/11/2022 61323.15 239.19 TRUE
3/18/2022 63658.84 234.31 TRUE
3/25/2022 64420.13 233.33 TRUE
4/1/2022 65716.19 235.77 TRUE
4/8/2022 63718.63 230.41 TRUE
4/15/2022 63760.06 218 TRUE
4/22/2022 60903.71 214 TRUE
4/29/2022 57754.98 197 TRUE
5/6/2022 55237.12 194 TRUE
 5/13/2022 55143.54 195 TRUE
5/20/2022 55687.59 193.2 TRUE
5/27/2022 56609.87 196 TRUE
6/3/2022 56857.65 193.8 TRUE
6/10/2022 54307.76 178 TRUE
6/17/2022 52629.58 173.8 TRUE
6/24/2022 53014.11 175 TRUE
7/1/2022 53433.55 171.4 TRUE
7/8/2022 54611.02 166 TRUE
7/15/2022 51633.52 151 TRUE
7/22/2022 54105.89 157 TRUE
7/29/2022 55007.36 173 TRUE
8/5/2022 53863.78 155 TRUE
8/12/2022 56070.42 163 TRUE
8/19/2022 54398.69 155 TRUE
8/26/2022 52282.33 146.2 TRUE
9/2/2022 49671.47 144.2 TRUE
9/9/2022 50708.61 154 TRUE
9/16/2022 49350.07 143 TRUE
9/23/2022 48081.16 136.4 TRUE
9/30/2022 45970.64 139.2 TRUE
10/7/2022 46911.05 135.4 TRUE
10/14/2022 46570.39 138.2 TRUE
10/21/2022 46768.23 143.6 TRUE
10/28/2022 49547.35 159.4 TRUE
11/4/2022 52300.2 171.8 TRUE
11/11/2022 54421.13 164 TRUE
11/18/2022 54891.25 163 TRUE
11/25/2022 56280.53 164 TRUE
12/2/2022 56207.29 168.2 TRUE
12/9/2022 55836.35 156 TRUE
12/16/2022 56032.12 152 TRUE
12/23/2022 57039.91 166 TRUE
12/30/2022 57462.68 164.8 TRUE
1/6/2023 59854.8 178.4 TRUE
1/13/2023 61565.83 179 TRUE
1/20/2023 60788.05 171.2 TRUE
1/27/2023 61269.7 171.8 TRUE
2/3/2023 61465.85 172.8 TRUE
2/10/2023 60008.87 171.4 TRUE
2/17/2023 60459.17 168.8 TRUE
2/24/2023 59051.34 166 TRUE
3/3/2023 60205.87 170.2 TRUE
3/10/2023 59570 172 TRUE
3/17/2023 56283.05 159.2 TRUE
 3/24/2023 56024.38 158.2 TRUE
3/31/2023 58608.76 164 TRUE
4/7/2023 58538.87 163 TRUE
4/14/2023 61293.06 165 TRUE
4/21/2023 62409.21 162.4 TRUE
4/28/2023 62948.5 158.4 TRUE
5/5/2023 62692.96 160.4 TRUE
5/12/2023 63669.39 165 TRUE
5/19/2023 64919.22 171.8 TRUE
5/26/2023 64788.01 170.6 TRUE
6/2/2023 65654.39 171 TRUE
6/9/2023 66531.53 168.6 TRUE
6/16/2023 67850.51 175.6 TRUE
6/23/2023 66272.99 173 TRUE
6/30/2023 67283.22 187.4 TRUE
7/7/2023 67181.67 184 TRUE
7/14/2023 70242.39 202 TRUE
7/21/2023 71298.19 202.5 TRUE
7/28/2023 71965.41 195 TRUE
8/4/2023 71471.63 200 TRUE
8/11/2023 70503.71 194.2 TRUE
8/18/2023 68084.46 194.4 TRUE
8/25/2023 67706.43 186 TRUE
9/1/2023 69017.61 192.6 TRUE
9/8/2023 66542.34 196 TRUE
9/15/2023 67368.11 192.6 TRUE
9/22/2023 66519.31 183.6 TRUE
9/29/2023 65397.43 180 TRUE
10/6/2023 63903.35 179.4 TRUE
10/13/2023 67061.9 193.4 TRUE
10/20/2023 68361.11 202.5 TRUE
KM
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
Data WIG ING Tygodniowe proste stopy zwrotu
=A3 =B1:C1
11/1/2013 53607.86 94.95 zł Data WIG ING
11/8/2013 53305.36 98.91 zł 11/8/2013 -0.56% 4.17%
11/15/2013 53896.03 99.10 zł 11/15/2013 1.11% 0.20%
11/22/2013 54834.12 101.24 zł 11/22/2013 1.74% 2.16%
=B3/B2-1
11/29/2013 54704.89 102.51 zł 11/29/2013 -0.24% 1.25%
12/6/2013 52727.52 98.51 zł 12/6/2013 -3.61% -3.90%
12/13/2013 51761.82 92.98 zł 12/13/2013 -1.83% -5.62%
12/20/2013 51097.75 96.45 zł 12/20/2013 -1.28% 3.74%
12/27/2013 51267.29 94.11 zł 12/27/2013 0.33% -2.43%
1/3/2014 51497.81 96.54 zł 1/3/2014 0.45% 2.58%
1/10/2014 49796.50 89.91 zł 1/10/2014 -3.30% -6.87%
1/17/2014 50925.12 94.28 zł 1/17/2014 2.27% 4.86%
1/24/2014 50593.45 98.99 zł 1/24/2014 -0.65% 4.99%
1/31/2014 50831.61 100.41 zł 1/31/2014 0.47% 1.44%
2/7/2014 52137.90 109.48 zł 2/7/2014 2.57% 9.03%
2/14/2014 53397.03 113.02 zł 2/14/2014 2.41% 3.23%
2/21/2014 53400.11 111.34 zł 2/21/2014 0.01% -1.49%
2/28/2014 53811.30 111.04 zł 2/28/2014 0.77% -0.27%
3/7/2014 51954.46 108.81 zł 3/7/2014 -3.45% -2.01%
3/14/2014 49520.84 101.67 zł 3/14/2014 -4.68% -6.56%
3/21/2014 50555.93 109.61 zł 3/21/2014 2.09% 7.81%
3/28/2014 51831.67 112.34 zł 3/28/2014 2.52% 2.49%
4/4/2014 52660.68 111.76 zł 4/4/2014 1.60% -0.52%
4/11/2014 52389.75 111.71 zł 4/11/2014 -0.51% -0.04%
4/18/2014 51510.98 108.73 zł 4/18/2014 -1.68% -2.67%
4/25/2014 51497.70 113.77 zł 4/25/2014 -0.03% 4.64%
5/2/2014 51782.38 110.93 zł 5/2/2014 0.55% -2.50%
5/9/2014 50451.79 109.33 zł 5/9/2014 -2.57% -1.44%
5/16/2014 50858.58 107.84 zł 5/16/2014 0.81% -1.36%
5/23/2014 52413.38 113.92 zł 5/23/2014 3.06% 5.64%
5/30/2014 52066.97 114.36 zł 5/30/2014 -0.66% 0.39%
6/6/2014 53233.18 116.84 zł 6/6/2014 2.24% 2.17%
6/13/2014 52759.01 113.06 zł 6/13/2014 -0.89% -3.24%
6/20/2014 52923.26 115.27 zł 6/20/2014 0.31% 1.95%
6/27/2014 51713.44 114.27 zł 6/27/2014 -2.29% -0.87%
7/4/2014 50995.56 113.06 zł 7/4/2014 -1.39% -1.06%
7/11/2014 51085.89 111.93 zł 7/11/2014 0.18% -1.00%
7/18/2014 51315.91 111.76 zł 7/18/2014 0.45% -0.15%
7/25/2014 51608.79 113.06 zł 7/25/2014 0.57% 1.16%
8/1/2014 50390.94 113.88 zł 8/1/2014 -2.36% 0.73%
8/8/2014 49593.68 111.32 zł 8/8/2014 -1.58% -2.25%
8/15/2014 51512.57 114.79 zł 8/15/2014 3.87% 3.12%
8/22/2014 52143.10 116.53 zł 8/22/2014 1.22% 1.52%
8/29/2014 51868.77 118.27 zł 8/29/2014 -0.53% 1.49%
 9/5/2014 54412.52 120.45 zł 9/5/2014 4.90% 1.84%
9/12/2014 54021.81 123.06 zł 9/12/2014 -0.72% 2.17%
9/19/2014 55636.77 130.01 zł 9/19/2014 2.99% 5.65%
9/26/2014 54574.21 127.06 zł 9/26/2014 -1.91% -2.27%
10/3/2014 53754.63 123.06 zł 10/3/2014 -1.50% -3.15%
10/10/2014 52734.24 124.18 zł 10/10/2014 -1.90% 0.91%
10/17/2014 52662.90 123.49 zł 10/17/2014 -0.14% -0.56%
10/24/2014 53320.13 123.06 zł 10/24/2014 1.25% -0.35%
10/31/2014 53949.58 121.32 zł 10/31/2014 1.18% -1.41%
11/7/2014 53254.04 125.23 zł 11/7/2014 -1.29% 3.22%
11/14/2014 53176.98 125.93 zł 11/14/2014 -0.14% 0.56%
11/21/2014 53215.87 124.36 zł 11/21/2014 0.07% -1.25%
11/28/2014 53247.07 125.02 zł 11/28/2014 0.06% 0.53%
12/5/2014 53652.58 128.54 zł 12/5/2014 0.76% 2.82%
12/12/2014 52265.24 123.93 zł 12/12/2014 -2.59% -3.59%
12/19/2014 51297.12 118.09 zł 12/19/2014 -1.85% -4.71%
12/26/2014 51511.68 121.66 zł 12/26/2014 0.42% 3.02%
1/2/2015 51378.00 120.40 zł 1/2/2015 -0.26% -1.04%
1/9/2015 52065.88 121.32 zł 1/9/2015 1.34% 0.76%
1/16/2015 50300.33 119.15 zł 1/16/2015 -3.39% -1.79%
1/23/2015 51680.12 118.70 zł 1/23/2015 2.74% -0.38%
1/30/2015 52102.39 117.37 zł 1/30/2015 0.82% -1.12%
2/6/2015 52417.42 117.42 zł 2/6/2015 0.60% 0.04%
2/13/2015 52368.83 123.41 zł 2/13/2015 -0.09% 5.10%
2/20/2015 52566.43 118.37 zł 2/20/2015 0.38% -4.08%
2/27/2015 53304.21 118.05 zł 2/27/2015 1.40% -0.27%
3/6/2015 53381.80 116.97 zł 3/6/2015 0.15% -0.91%
3/13/2015 52740.67 118.45 zł 3/13/2015 -1.20% 1.27%
3/20/2015 54477.36 119.15 zł 3/20/2015 3.29% 0.59%
3/27/2015 53607.28 118.27 zł 3/27/2015 -1.60% -0.74%
4/3/2015 54179.04 116.93 zł 4/3/2015 1.07% -1.13%
4/10/2015 55026.26 126.55 zł 4/10/2015 1.56% 8.23%
4/17/2015 55459.57 127.88 zł 4/17/2015 0.79% 1.05%
4/24/2015 56518.96 126.73 zł 4/24/2015 1.91% -0.90%
5/1/2015 56477.69 126.96 zł 5/1/2015 -0.07% 0.18%
5/8/2015 57379.45 131.08 zł 5/8/2015 1.60% 3.25%
5/15/2015 56901.42 132.40 zł 5/15/2015 -0.83% 1.01%
5/22/2015 56828.92 129.11 zł 5/22/2015 -0.13% -2.48%
5/29/2015 55531.79 129.64 zł 5/29/2015 -2.28% 0.41%
6/5/2015 54278.69 120.70 zł 6/5/2015 -2.26% -6.90%
6/12/2015 53956.79 123.38 zł 6/12/2015 -0.59% 2.22%
6/19/2015 53039.35 115.42 zł 6/19/2015 -1.70% -6.45%
6/26/2015 53836.45 115.52 zł 6/26/2015 1.50% 0.09%
7/3/2015 52764.91 115.34 zł 7/3/2015 -1.99% -0.16%
7/10/2015 52588.42 109.97 zł 7/10/2015 -0.33% -4.66%
 7/17/2015 53428.96 109.07 zł 7/17/2015 1.60% -0.82%
7/24/2015 51860.33 104.60 zł 7/24/2015 -2.94% -4.10%
7/31/2015 52750.94 112.21 zł 7/31/2015 1.72% 7.28%
8/7/2015 52425.20 116.28 zł 8/7/2015 -0.62% 3.63%
8/14/2015 52566.45 119.17 zł 8/14/2015 0.27% 2.49%
8/21/2015 51850.61 116.23 zł 8/21/2015 -1.36% -2.47%
8/28/2015 50972.44 113.09 zł 8/28/2015 -1.69% -2.70%
9/4/2015 50792.08 109.43 zł 9/4/2015 -0.35% -3.24%
9/11/2015 51519.45 110.15 zł 9/11/2015 1.43% 0.66%
9/18/2015 51303.79 108.50 zł 9/18/2015 -0.42% -1.50%
9/25/2015 49935.09 106.01 zł 9/25/2015 -2.67% -2.29%
10/2/2015 49275.66 106.88 zł 10/2/2015 -1.32% 0.82%
10/9/2015 51710.74 114.00 zł 10/9/2015 4.94% 6.66%
10/16/2015 51391.65 114.00 zł 10/16/2015 -0.62% 0.00%
10/23/2015 51157.09 113.46 zł 10/23/2015 -0.46% -0.47%
10/30/2015 50271.65 108.27 zł 10/30/2015 -1.73% -4.57%
11/6/2015 49599.29 110.43 zł 11/6/2015 -1.34% 2.00%
11/13/2015 48697.10 107.24 zł 11/13/2015 -1.82% -2.89%
11/20/2015 49434.43 106.54 zł 11/20/2015 1.51% -0.65%
11/27/2015 47996.80 102.37 zł 11/27/2015 -2.91% -3.91%
12/4/2015 46537.67 101.93 zł 12/4/2015 -3.04% -0.43%
12/11/2015 44220.32 100.62 zł 12/11/2015 -4.98% -1.29%
12/18/2015 45996.81 104.60 zł 12/18/2015 4.02% 3.96%
12/25/2015 46564.08 108.18 zł 12/25/2015 1.23% 3.42%
1/1/2016 46467.38 104.74 zł 1/1/2016 -0.21% -3.18%
1/8/2016 43770.51 103.26 zł 1/8/2016 -5.80% -1.41%
1/15/2016 43719.53 102.91 zł 1/15/2016 -0.12% -0.34%
1/22/2016 43039.42 92.99 zł 1/22/2016 -1.56% -9.64%
1/29/2016 44290.05 97.45 zł 1/29/2016 2.91% 4.81%
2/5/2016 44671.66 102.55 zł 2/5/2016 0.86% 5.23%
2/12/2016 43849.40 97.19 zł 2/12/2016 -1.84% -5.23%
2/19/2016 45455.80 102.86 zł 2/19/2016 3.66% 5.83%
2/26/2016 45770.44 104.60 zł 2/26/2016 0.69% 1.69%
3/4/2016 46400.67 109.07 zł 3/4/2016 1.38% 4.27%
3/11/2016 47182.13 108.18 zł 3/11/2016 1.68% -0.82%
3/18/2016 48211.45 109.97 zł 3/18/2016 2.18% 1.65%
3/25/2016 47778.01 110.19 zł 3/25/2016 -0.90% 0.20%
4/1/2016 48506.46 106.26 zł 4/1/2016 1.52% -3.57%
4/8/2016 47556.03 104.83 zł 4/8/2016 -1.96% -1.35%
4/15/2016 48095.43 111.99 zł 4/15/2016 1.13% 6.83%
4/22/2016 48446.39 113.43 zł 4/22/2016 0.73% 1.29%
4/29/2016 47641.99 112.87 zł 4/29/2016 -1.66% -0.49%
5/6/2016 46663.67 111.84 zł 5/6/2016 -2.05% -0.91%
5/13/2016 46063.67 108.42 zł 5/13/2016 -1.29% -3.06%
5/20/2016 45784.76 110.59 zł 5/20/2016 -0.61% 2.00%
 5/27/2016 46634.55 114.80 zł 5/27/2016 1.86% 3.81%
6/3/2016 45523.93 111.01 zł 6/3/2016 -2.38% -3.30%
6/10/2016 45348.20 113.05 zł 6/10/2016 -0.39% 1.84%
6/17/2016 44606.86 114.80 zł 6/17/2016 -1.63% 1.55%
6/24/2016 44773.75 113.60 zł 6/24/2016 0.37% -1.05%
7/1/2016 44754.05 118.05 zł 7/1/2016 -0.04% 3.92%
7/8/2016 44024.66 115.74 zł 7/8/2016 -1.63% -1.96%
7/15/2016 45540.60 115.10 zł 7/15/2016 3.44% -0.55%
7/22/2016 46541.69 118.69 zł 7/22/2016 2.20% 3.12%
7/29/2016 46171.72 122.67 zł 7/29/2016 -0.79% 3.35%
8/5/2016 47604.22 129.52 zł 8/5/2016 3.10% 5.58%
8/12/2016 48631.44 134.06 zł 8/12/2016 2.16% 3.51%
8/19/2016 47536.72 132.54 zł 8/19/2016 -2.25% -1.13%
8/26/2016 47456.36 137.17 zł 8/26/2016 -0.17% 3.49%
9/2/2016 47405.71 137.49 zł 9/2/2016 -0.11% 0.23%
9/9/2016 47326.14 129.62 zł 9/9/2016 -0.17% -5.72%
9/16/2016 47166.67 131.48 zł 9/16/2016 -0.34% 1.43%
9/23/2016 47865.78 137.03 zł 9/23/2016 1.48% 4.22%
9/30/2016 47084.94 136.98 zł 9/30/2016 -1.63% -0.04%
10/7/2016 47762.81 136.93 zł 10/7/2016 1.44% -0.04%
10/14/2016 47285.64 134.25 zł 10/14/2016 -1.00% -1.96%
10/21/2016 47931.14 127.77 zł 10/21/2016 1.37% -4.83%
10/28/2016 49070.85 132.40 zł 10/28/2016 2.38% 3.62%
11/4/2016 47610.85 135.18 zł 11/4/2016 -2.98% 2.10%
11/11/2016 48447.59 137.17 zł 11/11/2016 1.76% 1.47%
11/18/2016 46910.91 132.85 zł 11/18/2016 -3.17% -3.15%
11/25/2016 48579.08 134.95 zł 11/25/2016 3.56% 1.58%
12/2/2016 48474.03 139.81 zł 12/2/2016 -0.22% 3.60%
12/9/2016 50693.75 141.38 zł 12/9/2016 4.58% 1.12%
12/16/2016 51115.26 148.14 zł 12/16/2016 0.83% 4.78%
12/23/2016 51295.58 145.35 zł 12/23/2016 0.35% -1.88%
12/30/2016 51754.03 149.43 zł 12/30/2016 0.89% 2.81%
1/6/2017 52721.67 150.64 zł 1/6/2017 1.87% 0.81%
1/13/2017 53498.26 156.47 zł 1/13/2017 1.47% 3.87%
1/20/2017 53573.28 153.88 zł 1/20/2017 0.14% -1.66%
1/27/2017 55657.70 155.08 zł 1/27/2017 3.89% 0.78%
2/3/2017 55408.23 160.37 zł 2/3/2017 -0.45% 3.41%
2/10/2017 57385.03 163.24 zł 2/10/2017 3.57% 1.79%
2/17/2017 57972.68 162.78 zł 2/17/2017 1.02% -0.28%
2/24/2017 58657.32 169.44 zł 2/24/2017 1.18% 4.09%
3/3/2017 59313.38 165.23 zł 3/3/2017 1.12% -2.48%
3/10/2017 58316.11 160.45 zł 3/10/2017 -1.68% -2.89%
3/17/2017 60440.57 164.91 zł 3/17/2017 3.64% 2.78%
3/24/2017 59069.56 163.24 zł 3/24/2017 -2.27% -1.01%
3/31/2017 57911.31 159.30 zł 3/31/2017 -1.96% -2.41%
 4/7/2017 59287.92 158.50 zł 4/7/2017 2.38% -0.50%
4/14/2017 58695.36 156.01 zł 4/14/2017 -1.00% -1.57%
4/21/2017 59285.57 159.61 zł 4/21/2017 1.01% 2.31%
4/28/2017 61644.56 165.82 zł 4/28/2017 3.98% 3.89%
5/5/2017 61831.40 167.40 zł 5/5/2017 0.30% 0.95%
5/12/2017 61595.38 169.44 zł 5/12/2017 -0.38% 1.22%
5/19/2017 60739.95 167.45 zł 5/19/2017 -1.39% -1.17%
5/26/2017 60907.75 168.65 zł 5/26/2017 0.28% 0.72%
6/2/2017 60754.42 170.59 zł 6/2/2017 -0.25% 1.15%
6/9/2017 61181.57 167.72 zł 6/9/2017 0.70% -1.68%
6/16/2017 60481.07 164.98 zł 6/16/2017 -1.14% -1.63%
6/23/2017 60982.19 171.14 zł 6/23/2017 0.83% 3.73%
6/30/2017 61018.36 168.83 zł 6/30/2017 0.06% -1.35%
7/7/2017 60707.52 168.56 zł 7/7/2017 -0.51% -0.16%
7/14/2017 62127.72 173.74 zł 7/14/2017 2.34% 3.07%
7/21/2017 61979.52 174.99 zł 7/21/2017 -0.24% 0.72%
7/28/2017 62366.50 181.47 zł 7/28/2017 0.62% 3.70%
8/4/2017 62478.30 181.61 zł 8/4/2017 0.18% 0.08%
8/11/2017 62206.45 179.62 zł 8/11/2017 -0.44% -1.10%
8/18/2017 62053.31 182.12 zł 8/18/2017 -0.25% 1.39%
8/25/2017 64135.52 184.70 zł 8/25/2017 3.36% 1.42%
9/1/2017 65208.48 188.60 zł 9/1/2017 1.67% 2.11%
9/8/2017 64306.53 189.75 zł 9/8/2017 -1.38% 0.61%
9/15/2017 64535.67 189.80 zł 9/15/2017 0.36% 0.03%
9/22/2017 64397.32 190.55 zł 9/22/2017 -0.21% 0.40%
9/29/2017 64289.69 189.34 zł 9/29/2017 -0.17% -0.64%
10/6/2017 64456.06 186.11 zł 10/6/2017 0.26% -1.71%
10/13/2017 65318.72 184.70 zł 10/13/2017 1.34% -0.76%
10/20/2017 63719.57 175.92 zł 10/20/2017 -2.45% -4.75%
10/27/2017 64054.62 181.47 zł 10/27/2017 0.53% 3.15%
11/3/2017 64214.11 186.57 zł 11/3/2017 0.25% 2.81%
11/10/2017 63415.60 184.25 zł 11/10/2017 -1.24% -1.24%
11/17/2017 63047.02 187.03 zł 11/17/2017 -0.58% 1.51%
11/24/2017 63857.97 188.88 zł 11/24/2017 1.29% 0.99%
12/1/2017 62031.02 187.96 zł 12/1/2017 -2.86% -0.49%
12/8/2017 62430.24 189.80 zł 12/8/2017 0.64% 0.98%
12/15/2017 62619.60 187.96 zł 12/15/2017 0.30% -0.97%
12/22/2017 63237.38 192.54 zł 12/22/2017 0.99% 2.44%
12/29/2017 63746.20 190.36 zł 12/29/2017 0.80% -1.13%
1/5/2018 65314.32 199.07 zł 1/5/2018 2.46% 4.58%
1/12/2018 65465.65 202.30 zł 1/12/2018 0.23% 1.62%
1/19/2018 66897.08 201.38 zł 1/19/2018 2.19% -0.45%
1/26/2018 66861.37 201.84 zł 1/26/2018 -0.05% 0.23%
2/2/2018 65021.36 203.23 zł 2/2/2018 -2.75% 0.69%
2/9/2018 61952.62 187.96 zł 2/9/2018 -4.72% -7.51%
 2/16/2018 62818.71 190.73 zł 2/16/2018 1.40% 1.47%
2/23/2018 62665.06 186.57 zł 2/23/2018 -0.24% -2.18%
3/2/2018 60580.36 183.33 zł 3/2/2018 -3.33% -1.74%
3/9/2018 61688.08 178.69 zł 3/9/2018 1.83% -2.53%
3/16/2018 60391.42 189.34 zł 3/16/2018 -2.10% 5.96%
3/23/2018 59436.36 184.25 zł 3/23/2018 -1.58% -2.69%
3/30/2018 58377.42 182.22 zł 3/30/2018 -1.78% -1.10%
4/6/2018 59553.13 183.33 zł 4/6/2018 2.01% 0.61%
4/13/2018 60477.53 186.11 zł 4/13/2018 1.55% 1.52%
4/20/2018 60144.37 181.47 zł 4/20/2018 -0.55% -2.49%
4/27/2018 59567.47 183.35 zł 4/27/2018 -0.96% 1.04%
5/4/2018 58883.65 183.35 zł 5/4/2018 -1.15% 0.00%
5/11/2018 60784.11 192.48 zł 5/11/2018 3.23% 4.98%
5/18/2018 58740.33 185.98 zł 5/18/2018 -3.36% -3.38%
5/25/2018 58233.23 182.60 zł 5/25/2018 -0.86% -1.82%
6/1/2018 57890.11 185.42 zł 6/1/2018 -0.59% 1.54%
6/8/2018 59015.21 182.60 zł 6/8/2018 1.94% -1.52%
6/15/2018 57693.09 164.34 zł 6/15/2018 -2.24% -10.00%
6/22/2018 56610.74 170.36 zł 6/22/2018 -1.88% 3.66%
6/29/2018 55954.44 168.48 zł 6/29/2018 -1.16% -1.10%
7/6/2018 56497.02 172.24 zł 7/6/2018 0.97% 2.23%
7/13/2018 56594.71 169.42 zł 7/13/2018 0.17% -1.64%
7/20/2018 57303.81 168.48 zł 7/20/2018 1.25% -0.55%
7/27/2018 59650.51 179.59 zł 7/27/2018 4.10% 6.59%
8/3/2018 59605.67 170.36 zł 8/3/2018 -0.08% -5.14%
8/10/2018 58783.91 170.93 zł 8/10/2018 -1.38% 0.33%
8/17/2018 58130.92 168.48 zł 8/17/2018 -1.11% -1.43%
8/24/2018 59900.47 168.85 zł 8/24/2018 3.04% 0.22%
8/31/2018 60201.08 169.42 zł 8/31/2018 0.50% 0.34%
9/7/2018 57580.05 169.42 zł 9/7/2018 -4.35% 0.00%
9/14/2018 57632.29 169.80 zł 9/14/2018 0.09% 0.22%
9/21/2018 58237.83 164.71 zł 9/21/2018 1.05% -3.00%
9/28/2018 58974.76 172.05 zł 9/28/2018 1.27% 4.46%
10/5/2018 58415.84 169.42 zł 10/5/2018 -0.95% -1.53%
10/12/2018 56516.02 159.06 zł 10/12/2018 -3.25% -6.11%
10/19/2018 56642.84 160.00 zł 10/19/2018 0.22% 0.59%
10/26/2018 54027.32 154.36 zł 10/26/2018 -4.62% -3.52%
11/2/2018 56321.58 156.25 zł 11/2/2018 4.25% 1.22%
11/9/2018 56924.39 168.85 zł 11/9/2018 1.07% 8.06%
11/16/2018 55442.10 167.35 zł 11/16/2018 -2.60% -0.89%
11/23/2018 56788.04 171.30 zł 11/23/2018 2.43% 2.36%
11/30/2018 58203.39 171.11 zł 11/30/2018 2.49% -0.11%
12/7/2018 58180.45 169.42 zł 12/7/2018 -0.04% -0.99%
12/14/2018 58780.55 176.57 zł 12/14/2018 1.03% 4.22%
12/21/2018 57331.35 177.89 zł 12/21/2018 -2.47% 0.75%
12/28/2018 57690.50 169.42 zł 12/28/2018 0.63% -4.76%
1/4/2019 57947.51 173.17 zł 1/4/2019 0.45% 2.21%
1/11/2019 59322.53 176.39 zł 1/11/2019 2.37% 1.86%
1/18/2019 60289.51 182.41 zł 1/18/2019 1.63% 3.41%
1/25/2019 60661.36 178.83 zł 1/25/2019 0.62% -1.96%
2/1/2019 60660.31 179.76 zł 2/1/2019 0.00% 0.52%
2/8/2019 60280.51 186.35 zł 2/8/2019 -0.63% 3.67%
2/15/2019 59814.26 186.74 zł 2/15/2019 -0.77% 0.21%
2/22/2019 60274.56 186.35 zł 2/22/2019 0.77% -0.21%
3/1/2019 60076.61 181.28 zł 3/1/2019 -0.33% -2.72%
3/8/2019 59436.39 181.46 zł 3/8/2019 -1.07% 0.10%
3/15/2019 60706.57 184.10 zł 3/15/2019 2.14% 1.45%
3/22/2019 60097.10 182.41 zł 3/22/2019 -1.00% -0.92%
3/29/2019 59668.03 180.90 zł 3/29/2019 -0.71% -0.83%
4/5/2019 60755.88 184.85 zł 4/5/2019 1.82% 2.18%
4/12/2019 60969.26 184.48 zł 4/12/2019 0.35% -0.20%
4/19/2019 60910.11 186.37 zł 4/19/2019 -0.10% 1.02%
4/26/2019 60990.17 186.18 zł 4/26/2019 0.13% -0.10%
5/3/2019 59744.30 183.12 zł 5/3/2019 -2.04% -1.64%
5/10/2019 56913.26 185.99 zł 5/10/2019 -4.74% 1.57%
5/17/2019 56561.79 185.80 zł 5/17/2019 -0.62% -0.10%
5/24/2019 56753.79 184.08 zł 5/24/2019 0.34% -0.93%
5/31/2019 57909.95 181.78 zł 5/31/2019 2.04% -1.25%
6/7/2019 58852.53 187.71 zł 6/7/2019 1.63% 3.26%
6/14/2019 59092.01 190.78 zł 6/14/2019 0.41% 1.64%
6/21/2019 59433.13 185.42 zł 6/21/2019 0.58% -2.81%
6/28/2019 60187.43 193.46 zł 6/28/2019 1.27% 4.34%
7/5/2019 60628.11 189.64 zł 7/5/2019 0.73% -1.97%
7/12/2019 60378.00 189.24 zł 7/12/2019 -0.41% -0.21%
7/19/2019 60902.04 188.67 zł 7/19/2019 0.87% -0.30%
7/26/2019 60146.67 184.65 zł 7/26/2019 -1.24% -2.13%
8/2/2019 58360.55 183.88 zł 8/2/2019 -2.97% -0.42%
8/9/2019 56316.19 184.27 zł 8/9/2019 -3.50% 0.21%
8/16/2019 55227.60 181.20 zł 8/16/2019 -1.93% -1.67%
8/23/2019 56047.39 181.97 zł 8/23/2019 1.48% 0.42%
8/30/2019 56739.53 180.06 zł 8/30/2019 1.23% -1.05%
9/6/2019 56593.23 179.48 zł 9/6/2019 -0.26% -0.32%
9/13/2019 58144.64 184.84 zł 9/13/2019 2.74% 2.99%
9/20/2019 57485.19 185.04 zł 9/20/2019 -1.13% 0.11%
9/27/2019 57666.04 191.55 zł 9/27/2019 0.31% 3.52%
10/4/2019 55980.47 186.57 zł 10/4/2019 -2.92% -2.60%
10/11/2019 56895.37 191.17 zł 10/11/2019 1.63% 2.47%
10/18/2019 57024.61 188.48 zł 10/18/2019 0.23% -1.41%
10/25/2019 57329.09 186.95 zł 10/25/2019 0.53% -0.81%
11/1/2019 57783.02 185.80 zł 11/1/2019 0.79% -0.62%
 11/8/2019 59191.71 184.84 zł 11/8/2019 2.44% -0.52%
11/15/2019 58751.67 185.22 zł 11/15/2019 -0.74% 0.21%
11/22/2019 57863.03 183.88 zł 11/22/2019 -1.51% -0.72%
11/29/2019 57502.14 181.97 zł 11/29/2019 -0.62% -1.04%
12/6/2019 55994.68 183.50 zł 12/6/2019 -2.62% 0.84%
12/13/2019 56729.11 184.84 zł 12/13/2019 1.31% 0.73%
12/20/2019 57202.89 192.51 zł 12/20/2019 0.84% 4.15%
12/27/2019 57877.81 194.42 zł 12/27/2019 1.18% 0.99%
1/3/2020 58603.27 198.25 zł 1/3/2020 1.25% 1.97%
1/10/2020 58732.09 195.85 zł 1/10/2020 0.22% -1.21%
1/17/2020 59039.84 196.81 zł 1/17/2020 0.52% 0.49%
1/24/2020 58607.31 196.33 zł 1/24/2020 -0.73% -0.24%
1/31/2020 56681.27 194.42 zł 1/31/2020 -3.29% -0.97%
2/7/2020 57816.25 192.51 zł 2/7/2020 2.00% -0.98%
2/14/2020 57895.19 188.67 zł 2/14/2020 0.14% -1.99%
2/21/2020 57424.47 192.51 zł 2/21/2020 -0.81% 2.04%
2/28/2020 49276.54 175.07 zł 2/28/2020 -14.19% -9.06%
3/6/2020 49326.23 173.35 zł 3/6/2020 0.10% -0.98%
3/13/2020 38629.63 143.66 zł 3/13/2020 -21.69% -17.13%
3/20/2020 41153.20 150.37 zł 3/20/2020 6.53% 4.67%
3/27/2020 40886.90 147.30 zł 3/27/2020 -0.65% -2.04%
4/3/2020 41532.37 128.33 zł 4/3/2020 1.58% -12.88%
4/10/2020 44499.23 128.91 zł 4/10/2020 7.14% 0.45%
4/17/2020 45353.23 134.08 zł 4/17/2020 1.92% 4.01%
4/24/2020 44884.25 126.42 zł 4/24/2020 -1.03% -5.71%
5/1/2020 46117.00 127.76 zł 5/1/2020 2.75% 1.06%
5/8/2020 45228.14 123.93 zł 5/8/2020 -1.93% -3.00%
5/15/2020 44348.22 120.87 zł 5/15/2020 -1.95% -2.47%
5/22/2020 45915.72 124.89 zł 5/22/2020 3.53% 3.33%
5/29/2020 48127.64 134.08 zł 5/29/2020 4.82% 7.36%
6/5/2020 51494.63 149.40 zł 6/5/2020 7.00% 11.43%
6/12/2020 50169.11 150.37 zł 6/12/2020 -2.57% 0.65%
6/19/2020 50670.08 147.11 zł 6/19/2020 1.00% -2.17%
6/26/2020 49725.89 137.53 zł 6/26/2020 -1.86% -6.51%
7/3/2020 50959.44 145.19 zł 7/3/2020 2.48% 5.57%
7/10/2020 50933.53 143.85 zł 7/10/2020 -0.05% -0.92%
7/17/2020 51046.47 142.70 zł 7/17/2020 0.22% -0.80%
7/24/2020 51672.44 139.44 zł 7/24/2020 1.23% -2.28%
7/31/2020 50468.16 126.42 zł 7/31/2020 -2.33% -9.34%
8/7/2020 51732.44 128.15 zł 8/7/2020 2.51% 1.37%
8/14/2020 52631.64 133.89 zł 8/14/2020 1.74% 4.48%
8/21/2020 51920.09 133.13 zł 8/21/2020 -1.35% -0.57%
8/28/2020 52237.26 130.25 zł 8/28/2020 0.61% -2.16%
9/4/2020 50522.18 128.91 zł 9/4/2020 -3.28% -1.03%
9/11/2020 50737.57 132.55 zł 9/11/2020 0.43% 2.82%
 9/18/2020 49825.58 126.42 zł 9/18/2020 -1.80% -4.62%
9/25/2020 48294.74 114.35 zł 9/25/2020 -3.07% -9.55%
10/2/2020 49043.26 119.33 zł 10/2/2020 1.55% 4.36%
10/9/2020 49191.09 125.46 zł 10/9/2020 0.30% 5.14%
10/16/2020 48210.12 117.61 zł 10/16/2020 -1.99% -6.26%
10/23/2020 47846.25 112.06 zł 10/23/2020 -0.75% -4.72%
10/30/2020 44097.98 98.26 zł 10/30/2020 -7.83% -12.31%
11/6/2020 48962.48 122.02 zł 11/6/2020 11.03% 24.18%
11/13/2020 50636.31 142.13 zł 11/13/2020 3.42% 16.48%
11/20/2020 52353.64 147.11 zł 11/20/2020 3.39% 3.50%
11/27/2020 53302.48 152.28 zł 11/27/2020 1.81% 3.51%
12/4/2020 55304.72 162.82 zł 12/4/2020 3.76% 6.92%
12/11/2020 55501.03 151.33 zł 12/11/2020 0.35% -7.06%
12/18/2020 55607.24 149.40 zł 12/18/2020 0.19% -1.28%
12/25/2020 55843.46 158.02 zł 12/25/2020 0.42% 5.77%
1/1/2021 57025.84 163.77 zł 1/1/2021 2.12% 3.64%
1/8/2021 59843.23 172.01 zł 1/8/2021 4.94% 5.03%
1/15/2021 57872.92 163.77 zł 1/15/2021 -3.29% -4.79%
1/22/2021 57304.69 165.49 zł 1/22/2021 -0.98% 1.05%
1/29/2021 56978.68 163.77 zł 1/29/2021 -0.57% -1.04%
2/5/2021 57453.85 164.93 zł 2/5/2021 0.83% 0.71%
2/12/2021 57428.07 163.39 zł 2/12/2021 -0.04% -0.93%
2/19/2021 58712.53 179.09 zł 2/19/2021 2.24% 9.61%
2/26/2021 56970.30 174.31 zł 2/26/2021 -2.97% -2.67%
3/5/2021 57643.55 172.39 zł 3/5/2021 1.18% -1.10%
3/12/2021 59443.12 177.18 zł 3/12/2021 3.12% 2.78%
3/19/2021 57595.05 163.39 zł 3/19/2021 -3.11% -7.78%
3/26/2021 57525.64 166.64 zł 3/26/2021 -0.12% 1.99%
4/2/2021 58512.71 165.88 zł 4/2/2021 1.72% -0.46%
4/9/2021 59389.97 174.11 zł 4/9/2021 1.50% 4.96%
4/16/2021 60158.72 173.35 zł 4/16/2021 1.29% -0.44%
4/23/2021 59355.67 165.69 zł 4/23/2021 -1.33% -4.42%
4/30/2021 60810.55 166.07 zł 4/30/2021 2.45% 0.23%
5/7/2021 62109.00 165.88 zł 5/7/2021 2.14% -0.11%
5/14/2021 62237.55 170.09 zł 5/14/2021 0.21% 2.54%
5/21/2021 63626.19 177.18 zł 5/21/2021 2.23% 4.17%
5/28/2021 66195.47 184.65 zł 5/28/2021 4.04% 4.22%
6/4/2021 66877.18 182.16 zł 6/4/2021 1.03% -1.35%
6/11/2021 66210.63 179.67 zł 6/11/2021 -1.00% -1.37%
6/18/2021 65988.89 176.42 zł 6/18/2021 -0.33% -1.81%
6/25/2021 67947.66 188.48 zł 6/25/2021 2.97% 6.84%
7/2/2021 67027.89 177.18 zł 7/2/2021 -1.35% -6.00%
7/9/2021 67128.80 172.58 zł 7/9/2021 0.15% -2.60%
7/16/2021 67329.44 174.11 zł 7/16/2021 0.30% 0.89%
7/23/2021 67190.72 177.18 zł 7/23/2021 -0.21% 1.76%
 7/30/2021 67637.95 182.93 zł 7/30/2021 0.67% 3.25%
8/6/2021 68387.12 196.33 zł 8/6/2021 1.11% 7.33%
8/13/2021 69254.40 210.23 zł 8/13/2021 1.27% 7.08%
8/20/2021 67966.14 199.69 zł 8/20/2021 -1.86% -5.01%
8/27/2021 69774.86 204.95 zł 8/27/2021 2.66% 2.63%
9/3/2021 71177.34 215.49 zł 9/3/2021 2.01% 5.14%
9/10/2021 71091.23 218.37 zł 9/10/2021 -0.12% 1.34%
9/17/2021 71107.64 225.06 zł 9/17/2021 0.02% 3.06%
9/24/2021 70162.59 220.76 zł 9/24/2021 -1.33% -1.91%
10/1/2021 70811.97 226.02 zł 10/1/2021 0.93% 2.38%
10/8/2021 73327.72 244.22 zł 10/8/2021 3.55% 8.05%
10/15/2021 74444.83 248.06 zł 10/15/2021 1.52% 1.57%
10/22/2021 73602.06 259.55 zł 10/22/2021 -1.13% 4.63%
10/29/2021 73586.32 260.50 zł 10/29/2021 -0.02% 0.37%
11/5/2021 74813.24 270.08 zł 11/5/2021 1.67% 3.68%
11/12/2021 72574.53 262.90 zł 11/12/2021 -2.99% -2.66%
11/19/2021 69415.67 250.93 zł 11/19/2021 -4.35% -4.55%
11/26/2021 66440.82 248.53 zł 11/26/2021 -4.29% -0.96%
12/3/2021 67730.01 246.51 zł 12/3/2021 1.94% -0.81%
12/10/2021 68368.83 248.95 zł 12/10/2021 0.94% 0.99%
12/17/2021 67153.10 251.88 zł 12/17/2021 -1.78% 1.18%
12/24/2021 68120.16 257.74 zł 12/24/2021 1.44% 2.33%
12/31/2021 69296.26 260.67 zł 12/31/2021 1.73% 1.14%
1/7/2022 70850.99 267.99 zł 1/7/2022 2.24% 2.81%
1/14/2022 72563.29 269.46 zł 1/14/2022 2.42% 0.55%
1/21/2022 69265.35 260.18 zł 1/21/2022 -4.54% -3.44%
1/28/2022 66892.11 268.97 zł 1/28/2022 -3.43% 3.38%
2/4/2022 67149.47 279.22 zł 2/4/2022 0.38% 3.81%
2/11/2022 67618.00 275.31 zł 2/11/2022 0.70% -1.40%
2/18/2022 65696.56 262.13 zł 2/18/2022 -2.84% -4.79%
2/25/2022 60414.19 243.10 zł 2/25/2022 -8.04% -7.26%
3/4/2022 58386.18 214.78 zł 3/4/2022 -3.36% -11.65%
3/11/2022 61323.15 239.19 zł 3/11/2022 5.03% 11.37%
3/18/2022 63658.84 234.31 zł 3/18/2022 3.81% -2.04%
3/25/2022 64420.13 233.33 zł 3/25/2022 1.20% -0.42%
4/1/2022 65716.19 235.77 zł 4/1/2022 2.01% 1.05%
4/8/2022 63718.63 230.41 zł 4/8/2022 -3.04% -2.27%
4/15/2022 63760.06 218.00 zł 4/15/2022 0.07% -5.39%
4/22/2022 60903.71 214.00 zł 4/22/2022 -4.48% -1.83%
4/29/2022 57754.98 197.00 zł 4/29/2022 -5.17% -7.94%
5/6/2022 55237.12 194.00 zł 5/6/2022 -4.36% -1.52%
5/13/2022 55143.54 195.00 zł 5/13/2022 -0.17% 0.52%
5/20/2022 55687.59 193.20 zł 5/20/2022 0.99% -0.92%
5/27/2022 56609.87 196.00 zł 5/27/2022 1.66% 1.45%
6/3/2022 56857.65 193.80 zł 6/3/2022 0.44% -1.12%
 6/10/2022 54307.76 178.00 zł 6/10/2022 -4.48% -8.15%
6/17/2022 52629.58 173.80 zł 6/17/2022 -3.09% -2.36%
6/24/2022 53014.11 175.00 zł 6/24/2022 0.73% 0.69%
7/1/2022 53433.55 171.40 zł 7/1/2022 0.79% -2.06%
7/8/2022 54611.02 166.00 zł 7/8/2022 2.20% -3.15%
7/15/2022 51633.52 151.00 zł 7/15/2022 -5.45% -9.04%
7/22/2022 54105.89 157.00 zł 7/22/2022 4.79% 3.97%
7/29/2022 55007.36 173.00 zł 7/29/2022 1.67% 10.19%
8/5/2022 53863.78 155.00 zł 8/5/2022 -2.08% -10.40%
8/12/2022 56070.42 163.00 zł 8/12/2022 4.10% 5.16%
8/19/2022 54398.69 155.00 zł 8/19/2022 -2.98% -4.91%
8/26/2022 52282.33 146.20 zł 8/26/2022 -3.89% -5.68%
9/2/2022 49671.47 144.20 zł 9/2/2022 -4.99% -1.37%
9/9/2022 50708.61 154.00 zł 9/9/2022 2.09% 6.80%
9/16/2022 49350.07 143.00 zł 9/16/2022 -2.68% -7.14%
9/23/2022 48081.16 136.40 zł 9/23/2022 -2.57% -4.62%
9/30/2022 45970.64 139.20 zł 9/30/2022 -4.39% 2.05%
10/7/2022 46911.05 135.40 zł 10/7/2022 2.05% -2.73%
10/14/2022 46570.39 138.20 zł 10/14/2022 -0.73% 2.07%
10/21/2022 46768.23 143.60 zł 10/21/2022 0.42% 3.91%
10/28/2022 49547.35 159.40 zł 10/28/2022 5.94% 11.00%
11/4/2022 52300.20 171.80 zł 11/4/2022 5.56% 7.78%
11/11/2022 54421.13 164.00 zł 11/11/2022 4.06% -4.54%
11/18/2022 54891.25 163.00 zł 11/18/2022 0.86% -0.61%
11/25/2022 56280.53 164.00 zł 11/25/2022 2.53% 0.61%
12/2/2022 56207.29 168.20 zł 12/2/2022 -0.13% 2.56%
12/9/2022 55836.35 156.00 zł 12/9/2022 -0.66% -7.25%
12/16/2022 56032.12 152.00 zł 12/16/2022 0.35% -2.56%
12/23/2022 57039.91 166.00 zł 12/23/2022 1.80% 9.21%
12/30/2022 57462.68 164.80 zł 12/30/2022 0.74% -0.72%
1/6/2023 59854.80 178.40 zł 1/6/2023 4.16% 8.25%
1/13/2023 61565.83 179.00 zł 1/13/2023 2.86% 0.34%
1/20/2023 60788.05 171.20 zł 1/20/2023 -1.26% -4.36%
1/27/2023 61269.70 171.80 zł 1/27/2023 0.79% 0.35%
2/3/2023 61465.85 172.80 zł 2/3/2023 0.32% 0.58%
2/10/2023 60008.87 171.40 zł 2/10/2023 -2.37% -0.81%
2/17/2023 60459.17 168.80 zł 2/17/2023 0.75% -1.52%
2/24/2023 59051.34 166.00 zł 2/24/2023 -2.33% -1.66%
3/3/2023 60205.87 170.20 zł 3/3/2023 1.96% 2.53%
3/10/2023 59570.00 172.00 zł 3/10/2023 -1.06% 1.06%
3/17/2023 56283.05 159.20 zł 3/17/2023 -5.52% -7.44%
3/24/2023 56024.38 158.20 zł 3/24/2023 -0.46% -0.63%
3/31/2023 58608.76 164.00 zł 3/31/2023 4.61% 3.67%
4/7/2023 58538.87 163.00 zł 4/7/2023 -0.12% -0.61%
4/14/2023 61293.06 165.00 zł 4/14/2023 4.70% 1.23%
 4/21/2023 62409.21 162.40 zł 4/21/2023 1.82% -1.58%
4/28/2023 62948.50 158.40 zł 4/28/2023 0.86% -2.46%
5/5/2023 62692.96 160.40 zł 5/5/2023 -0.41% 1.26%
5/12/2023 63669.39 165.00 zł 5/12/2023 1.56% 2.87%
5/19/2023 64919.22 171.80 zł 5/19/2023 1.96% 4.12%
5/26/2023 64788.01 170.60 zł 5/26/2023 -0.20% -0.70%
6/2/2023 65654.39 171.00 zł 6/2/2023 1.34% 0.23%
6/9/2023 66531.53 168.60 zł 6/9/2023 1.34% -1.40%
6/16/2023 67850.51 175.60 zł 6/16/2023 1.98% 4.15%
6/23/2023 66272.99 173.00 zł 6/23/2023 -2.32% -1.48%
6/30/2023 67283.22 187.40 zł 6/30/2023 1.52% 8.32%
7/7/2023 67181.67 184.00 zł 7/7/2023 -0.15% -1.81%
7/14/2023 70242.39 202.00 zł 7/14/2023 4.56% 9.78%
7/21/2023 71298.19 202.50 zł 7/21/2023 1.50% 0.25%
7/28/2023 71965.41 195.00 zł 7/28/2023 0.94% -3.70%
8/4/2023 71471.63 200.00 zł 8/4/2023 -0.69% 2.56%
8/11/2023 70503.71 194.20 zł 8/11/2023 -1.35% -2.90%
8/18/2023 68084.46 194.40 zł 8/18/2023 -3.43% 0.10%
8/25/2023 67706.43 186.00 zł 8/25/2023 -0.56% -4.32%
9/1/2023 69017.61 192.60 zł 9/1/2023 1.94% 3.55%
9/8/2023 66542.34 196.00 zł 9/8/2023 -3.59% 1.77%
9/15/2023 67368.11 192.60 zł 9/15/2023 1.24% -1.73%
9/22/2023 66519.31 183.60 zł 9/22/2023 -1.26% -4.67%
9/29/2023 65397.43 180.00 zł 9/29/2023 -1.69% -1.96%
10/6/2023 63903.35 179.40 zł 10/6/2023 -2.28% -0.33%
10/13/2023 67061.90 193.40 zł 10/13/2023 4.94% 7.80%
10/20/2023 68361.11 202.50 zł 10/20/2023 1.94% 4.71%
 WIG
=B1:C1
53607.86 WIG
53305.36 53607.86 0.979774
53896.03 53305.36
54834.12 53896.03
=B3/B2-1
54704.89 54834.12
52727.52 54704.89
51761.82 52727.52
51097.75 51761.82
51267.29 51097.75
51497.81 51267.29
49796.5 51497.81
50925.12 49796.5
50593.45 50925.12
50831.61 50593.45
52137.9 50831.61
53397.03 52137.9
53400.11 53397.03
53811.3 53400.11
51954.46 53811.3
49520.84 51954.46
50555.93 49520.84
51831.67 50555.93
52660.68 51831.67
52389.75 52660.68
51510.98 52389.75
51497.7 51510.98
51782.38 51497.7
50451.79 51782.38
50858.58 50451.79
52413.38 50858.58
52066.97 52413.38
53233.18 52066.97
52759.01 53233.18
52923.26 52759.01
51713.44 52923.26
50995.56 51713.44
51085.89 50995.56
51315.91 51085.89
51608.79 51315.91
50390.94 51608.79
49593.68 50390.94
51512.57 49593.68
52143.1 51512.57
51868.77 52143.1
WIG
-0.005643 WIG
=PEARSO
0.011081 -0.005643 -0.000266
0.017406 0.011081
-0.002357 0.017406
-0.036146 -0.002357
-0.018315 -0.036146
=PEARSON(I3:I522;J3:J522)
-0.012829 -0.018315
0.003318 -0.012829
0.004496 0.003318
-0.033037 0.004496
0.022665 -0.033037
-0.006513 0.022665
0.004707 -0.006513
0.025698 0.004707
0.02415 0.025698
5.768E-05 0.02415
0.0077 5.768E-05
-0.034507 0.0077
-0.046841 -0.034507
0.020902 -0.046841
0.025234 0.020902
0.015994 0.025234
-0.005145 0.015994
-0.016774 -0.005145
-0.000258 -0.016774
0.005528 -0.000258
-0.025696 0.005528
0.008063 -0.025696
0.030571 0.008063
-0.006609 0.030571
0.022398 -0.006609
-0.008907 0.022398
0.003113 -0.008907
-0.02286 0.003113
-0.013882 -0.02286
0.001771 -0.013882
0.004503 0.001771
0.005707 0.004503
-0.023598 0.005707
-0.015821 -0.023598
0.038692 -0.015821
0.01224 0.038692
-0.005261 0.01224
0.049042 -0.005261
54412.52 51868.77 -0.007181 0.049042
54021.81 54412.52 0.029895 -0.007181
55636.77 54021.81 -0.019098 0.029895
54574.21 55636.77 -0.015018 -0.019098
53754.63 54574.21 -0.018982 -0.015018
52734.24 53754.63 -0.001353 -0.018982
52662.9 52734.24 0.01248 -0.001353
53320.13 52662.9 0.011805 0.01248
53949.58 53320.13 -0.012892 0.011805
53254.04 53949.58 -0.001447 -0.012892
53176.98 53254.04 0.000731 -0.001447
53215.87 53176.98 0.000586 0.000731
53247.07 53215.87 0.007616 0.000586
53652.58 53247.07 -0.025858 0.007616
52265.24 53652.58 -0.018523 -0.025858
51297.12 52265.24 0.004183 -0.018523
51511.68 51297.12 -0.002595 0.004183
51378 51511.68 0.013389 -0.002595
52065.88 51378 -0.03391 0.013389
50300.33 52065.88 0.027431 -0.03391
51680.12 50300.33 0.008171 0.027431
52102.39 51680.12 0.006046 0.008171
52417.42 52102.39 -0.000927 0.006046
52368.83 52417.42 0.003773 -0.000927
52566.43 52368.83 0.014035 0.003773
53304.21 52566.43 0.001456 0.014035
53381.8 53304.21 -0.01201 0.001456
52740.67 53381.8 0.032929 -0.01201
54477.36 52740.67 -0.015971 0.032929
53607.28 54477.36 0.010666 -0.015971
54179.04 53607.28 0.015637 0.010666
55026.26 54179.04 0.007875 0.015637
55459.57 55026.26 0.019102 0.007875
56518.96 55459.57 -0.00073 0.019102
56477.69 56518.96 0.015967 -0.00073
57379.45 56477.69 -0.008331 0.015967
56901.42 57379.45 -0.001274 -0.008331
56828.92 56901.42 -0.022825 -0.001274
55531.79 56828.92 -0.022565 -0.022825
54278.69 55531.79 -0.005931 -0.022565
53956.79 54278.69 -0.017003 -0.005931
53039.35 53956.79 0.015028 -0.017003
53836.45 53039.35 -0.019904 0.015028
52764.91 53836.45 -0.003345 -0.019904
52588.42 52764.91 0.015983 -0.003345
53428.96 52588.42 -0.029359 0.015983
51860.33 53428.96 0.017173 -0.029359
52750.94 51860.33 -0.006175 0.017173
52425.2 52750.94 0.002694 -0.006175
52566.45 52425.2 -0.013618 0.002694
51850.61 52566.45 -0.016937 -0.013618
50972.44 51850.61 -0.003538 -0.016937
50792.08 50972.44 0.014321 -0.003538
51519.45 50792.08 -0.004186 0.014321
51303.79 51519.45 -0.026678 -0.004186
49935.09 51303.79 -0.013206 -0.026678
49275.66 49935.09 0.049418 -0.013206
51710.74 49275.66 -0.006171 0.049418
51391.65 51710.74 -0.004564 -0.006171
51157.09 51391.65 -0.017308 -0.004564
50271.65 51157.09 -0.013375 -0.017308
49599.29 50271.65 -0.01819 -0.013375
48697.1 49599.29 0.015141 -0.01819
49434.43 48697.1 -0.029082 0.015141
47996.8 49434.43 -0.030401 -0.029082
46537.67 47996.8 -0.049795 -0.030401
44220.32 46537.67 0.040174 -0.049795
45996.81 44220.32 0.012333 0.040174
46564.08 45996.81 -0.002077 0.012333
46467.38 46564.08 -0.058038 -0.002077
43770.51 46467.38 -0.001165 -0.058038
43719.53 43770.51 -0.015556 -0.001165
43039.42 43719.53 0.029058 -0.015556
44290.05 43039.42 0.008616 0.029058
44671.66 44290.05 -0.018407 0.008616
43849.4 44671.66 0.036634 -0.018407
45455.8 43849.4 0.006922 0.036634
45770.44 45455.8 0.013769 0.006922
46400.67 45770.44 0.016842 0.013769
47182.13 46400.67 0.021816 0.016842
48211.45 47182.13 -0.00899 0.021816
47778.01 48211.45 0.015247 -0.00899
48506.46 47778.01 -0.019594 0.015247
47556.03 48506.46 0.011342 -0.019594
48095.43 47556.03 0.007297 0.011342
48446.39 48095.43 -0.016604 0.007297
47641.99 48446.39 -0.020535 -0.016604
46663.67 47641.99 -0.012858 -0.020535
46063.67 46663.67 -0.006055 -0.012858
45784.76 46063.67 0.018561 -0.006055
46634.55 45784.76 -0.023815 0.018561
45523.93 46634.55 -0.00386 -0.023815
45348.2 45523.93 -0.016348 -0.00386
44606.86 45348.2 0.003741 -0.016348
44773.75 44606.86 -0.00044 0.003741
44754.05 44773.75 -0.016298 -0.00044
44024.66 44754.05 0.034434 -0.016298
45540.6 44024.66 0.021982 0.034434
46541.69 45540.6 -0.007949 0.021982
46171.72 46541.69 0.031025 -0.007949
47604.22 46171.72 0.021578 0.031025
48631.44 47604.22 -0.022511 0.021578
47536.72 48631.44 -0.00169 -0.022511
47456.36 47536.72 -0.001067 -0.00169
47405.71 47456.36 -0.001678 -0.001067
47326.14 47405.71 -0.00337 -0.001678
47166.67 47326.14 0.014822 -0.00337
47865.78 47166.67 -0.016313 0.014822
47084.94 47865.78 0.014397 -0.016313
47762.81 47084.94 -0.00999 0.014397
47285.64 47762.81 0.013651 -0.00999
47931.14 47285.64 0.023778 0.013651
49070.85 47931.14 -0.029753 0.023778
47610.85 49070.85 0.017575 -0.029753
48447.59 47610.85 -0.031718 0.017575
46910.91 48447.59 0.03556 -0.031718
48579.08 46910.91 -0.002162 0.03556
48474.03 48579.08 0.045792 -0.002162
50693.75 48474.03 0.008315 0.045792
51115.26 50693.75 0.003528 0.008315
51295.58 51115.26 0.008937 0.003528
51754.03 51295.58 0.018697 0.008937
52721.67 51754.03 0.01473 0.018697
53498.26 52721.67 0.001402 0.01473
53573.28 53498.26 0.038908 0.001402
55657.7 53573.28 -0.004482 0.038908
55408.23 55657.7 0.035677 -0.004482
57385.03 55408.23 0.01024 0.035677
57972.68 57385.03 0.01181 0.01024
58657.32 57972.68 0.011185 0.01181
59313.38 58657.32 -0.016814 0.011185
58316.11 59313.38 0.03643 -0.016814
60440.57 58316.11 -0.022684 0.03643
59069.56 60440.57 -0.019608 -0.022684
57911.31 59069.56 0.023771 -0.019608
59287.92 57911.31 -0.009995 0.023771
58695.36 59287.92 0.010055 -0.009995
59285.57 58695.36 0.03979 0.010055
61644.56 59285.57 0.003031 0.03979
61831.4 61644.56 -0.003817 0.003031
61595.38 61831.4 -0.013888 -0.003817
60739.95 61595.38 0.002763 -0.013888
60907.75 60739.95 -0.002517 0.002763
60754.42 60907.75 0.007031 -0.002517
61181.57 60754.42 -0.01145 0.007031
60481.07 61181.57 0.008286 -0.01145
60982.19 60481.07 0.000593 0.008286
61018.36 60982.19 -0.005094 0.000593
60707.52 61018.36 0.023394 -0.005094
62127.72 60707.52 -0.002385 0.023394
61979.52 62127.72 0.006244 -0.002385
62366.5 61979.52 0.001793 0.006244
62478.3 62366.5 -0.004351 0.001793
62206.45 62478.3 -0.002462 -0.004351
62053.31 62206.45 0.033555 -0.002462
64135.52 62053.31 0.01673 0.033555
65208.48 64135.52 -0.013832 0.01673
64306.53 65208.48 0.003563 -0.013832
64535.67 64306.53 -0.002144 0.003563
64397.32 64535.67 -0.001671 -0.002144
64289.69 64397.32 0.002588 -0.001671
64456.06 64289.69 0.013384 0.002588
65318.72 64456.06 -0.024482 0.013384
63719.57 65318.72 0.005258 -0.024482
64054.62 63719.57 0.00249 0.005258
64214.11 64054.62 -0.012435 0.00249
63415.6 64214.11 -0.005812 -0.012435
63047.02 63415.6 0.012863 -0.005812
63857.97 63047.02 -0.02861 0.012863
62031.02 63857.97 0.006436 -0.02861
62430.24 62031.02 0.003033 0.006436
62619.6 62430.24 0.009866 0.003033
63237.38 62619.6 0.008046 0.009866
63746.2 63237.38 0.024599 0.008046
65314.32 63746.2 0.002317 0.024599
65465.65 65314.32 0.021865 0.002317
66897.08 65465.65 -0.000534 0.021865
66861.37 66897.08 -0.02752 -0.000534
65021.36 66861.37 -0.047196 -0.02752
61952.62 65021.36 0.01398 -0.047196
62818.71 61952.62 -0.002446 0.01398
62665.06 62818.71 -0.033267 -0.002446
60580.36 62665.06 0.018285 -0.033267
61688.08 60580.36 -0.02102 0.018285
60391.42 61688.08 -0.015814 -0.02102
59436.36 60391.42 -0.017816 -0.015814
58377.42 59436.36 0.02014 -0.017816
59553.13 58377.42 0.015522 0.02014
60477.53 59553.13 -0.005509 0.015522
60144.37 60477.53 -0.009592 -0.005509
59567.47 60144.37 -0.01148 -0.009592
58883.65 59567.47 0.032275 -0.01148
60784.11 58883.65 -0.033624 0.032275
58740.33 60784.11 -0.008633 -0.033624
58233.23 58740.33 -0.005892 -0.008633
57890.11 58233.23 0.019435 -0.005892
59015.21 57890.11 -0.022403 0.019435
57693.09 59015.21 -0.01876 -0.022403
56610.74 57693.09 -0.011593 -0.01876
55954.44 56610.74 0.009697 -0.011593
56497.02 55954.44 0.001729 0.009697
56594.71 56497.02 0.012529 0.001729
57303.81 56594.71 0.040952 0.012529
59650.51 57303.81 -0.000752 0.040952
59605.67 59650.51 -0.013787 -0.000752
58783.91 59605.67 -0.011108 -0.013787
58130.92 58783.91 0.030441 -0.011108
59900.47 58130.92 0.005018 0.030441
60201.08 59900.47 -0.043538 0.005018
57580.05 60201.08 0.000907 -0.043538
57632.29 57580.05 0.010507 0.000907
58237.83 57632.29 0.012654 0.010507
58974.76 58237.83 -0.009477 0.012654
58415.84 58974.76 -0.032522 -0.009477
56516.02 58415.84 0.002244 -0.032522
56642.84 56516.02 -0.046176 0.002244
54027.32 56642.84 0.042465 -0.046176
56321.58 54027.32 0.010703 0.042465
56924.39 56321.58 -0.02604 0.010703
55442.1 56924.39 0.024276 -0.02604
56788.04 55442.1 0.024923 0.024276
58203.39 56788.04 -0.000394 0.024923
58180.45 58203.39 0.010314 -0.000394
58780.55 58180.45 -0.024654 0.010314
57331.35 58780.55 0.006264 -0.024654
 57690.5 57331.35 0.004455 0.006264
57947.51 57690.5 0.023729 0.004455
59322.53 57947.51 0.0163 0.023729
60289.51 59322.53 0.006168 0.0163
60661.36 60289.51 -1.73E-05 0.006168
60660.31 60661.36 -0.006261 -1.73E-05
60280.51 60660.31 -0.007735 -0.006261
59814.26 60280.51 0.007695 -0.007735
60274.56 59814.26 -0.003284 0.007695
60076.61 60274.56 -0.010657 -0.003284
59436.39 60076.61 0.02137 -0.010657
60706.57 59436.39 -0.01004 0.02137
60097.1 60706.57 -0.00714 -0.01004
59668.03 60097.1 0.018232 -0.00714
60755.88 59668.03 0.003512 0.018232
60969.26 60755.88 -0.00097 0.003512
60910.11 60969.26 0.001314 -0.00097
60990.17 60910.11 -0.020427 0.001314
59744.3 60990.17 -0.047386 -0.020427
56913.26 59744.3 -0.006176 -0.047386
56561.79 56913.26 0.003395 -0.006176
56753.79 56561.79 0.020372 0.003395
57909.95 56753.79 0.016277 0.020372
58852.53 57909.95 0.004069 0.016277
59092.01 58852.53 0.005773 0.004069
59433.13 59092.01 0.012692 0.005773
60187.43 59433.13 0.007322 0.012692
60628.11 60187.43 -0.004125 0.007322
60378 60628.11 0.008679 -0.004125
60902.04 60378 -0.012403 0.008679
60146.67 60902.04 -0.029696 -0.012403
58360.55 60146.67 -0.03503 -0.029696
56316.19 58360.55 -0.01933 -0.03503
55227.6 56316.19 0.014844 -0.01933
56047.39 55227.6 0.012349 0.014844
56739.53 56047.39 -0.002578 0.012349
56593.23 56739.53 0.027413 -0.002578
58144.64 56593.23 -0.011342 0.027413
57485.19 58144.64 0.003146 -0.011342
57666.04 57485.19 -0.02923 0.003146
55980.47 57666.04 0.016343 -0.02923
56895.37 55980.47 0.002272 0.016343
57024.61 56895.37 0.005339 0.002272
57329.09 57024.61 0.007918 0.005339
57783.02 57329.09 0.024379 0.007918
59191.71 57783.02 -0.007434 0.024379
58751.67 59191.71 -0.015125 -0.007434
57863.03 58751.67 -0.006237 -0.015125
57502.14 57863.03 -0.026216 -0.006237
55994.68 57502.14 0.013116 -0.026216
56729.11 55994.68 0.008352 0.013116
57202.89 56729.11 0.011799 0.008352
57877.81 57202.89 0.012534 0.011799
58603.27 57877.81 0.002198 0.012534
58732.09 58603.27 0.00524 0.002198
59039.84 58732.09 -0.007326 0.00524
58607.31 59039.84 -0.032863 -0.007326
56681.27 58607.31 0.020024 -0.032863
57816.25 56681.27 0.001365 0.020024
57895.19 57816.25 -0.008131 0.001365
57424.47 57895.19 -0.14189 -0.008131
49276.54 57424.47 0.001008 -0.14189
49326.23 49276.54 -0.216854 0.001008
38629.63 49326.23 0.065327 -0.216854
41153.2 38629.63 -0.006471 0.065327
40886.9 41153.2 0.015787 -0.006471
41532.37 40886.9 0.071435 0.015787
44499.23 41532.37 0.019191 0.071435
45353.23 44499.23 -0.010341 0.019191
44884.25 45353.23 0.027465 -0.010341
46117 44884.25 -0.019274 0.027465
45228.14 46117 -0.019455 -0.019274
44348.22 45228.14 0.035345 -0.019455
45915.72 44348.22 0.048173 0.035345
48127.64 45915.72 0.06996 0.048173
51494.63 48127.64 -0.025741 0.06996
50169.11 51494.63 0.009986 -0.025741
50670.08 50169.11 -0.018634 0.009986
49725.89 50670.08 0.024807 -0.018634
50959.44 49725.89 -0.000508 0.024807
50933.53 50959.44 0.002217 -0.000508
51046.47 50933.53 0.012263 0.002217
51672.44 51046.47 -0.023306 0.012263
50468.16 51672.44 0.025051 -0.023306
51732.44 50468.16 0.017382 0.025051
52631.64 51732.44 -0.013519 0.017382
51920.09 52631.64 0.006109 -0.013519
52237.26 51920.09 -0.032833 0.006109
50522.18 52237.26 0.004263 -0.032833
50737.57 50522.18 -0.017975 0.004263
49825.58 50737.57 -0.030724 -0.017975
48294.74 49825.58 0.015499 -0.030724
49043.26 48294.74 0.003014 0.015499
49191.09 49043.26 -0.019942 0.003014
48210.12 49191.09 -0.007548 -0.019942
47846.25 48210.12 -0.07834 -0.007548
44097.98 47846.25 0.110311 -0.07834
48962.48 44097.98 0.034186 0.110311
50636.31 48962.48 0.033915 0.034186
52353.64 50636.31 0.018124 0.033915
53302.48 52353.64 0.037564 0.018124
55304.72 53302.48 0.00355 0.037564
55501.03 55304.72 0.001914 0.00355
55607.24 55501.03 0.004248 0.001914
55843.46 55607.24 0.021173 0.004248
57025.84 55843.46 0.049405 0.021173
59843.23 57025.84 -0.032925 0.049405
57872.92 59843.23 -0.009819 -0.032925
57304.69 57872.92 -0.005689 -0.009819
56978.68 57304.69 0.008339 -0.005689
57453.85 56978.68 -0.000449 0.008339
57428.07 57453.85 0.022366 -0.000449
58712.53 57428.07 -0.029674 0.022366
56970.3 58712.53 0.011818 -0.029674
57643.55 56970.3 0.031219 0.011818
59443.12 57643.55 -0.03109 0.031219
57595.05 59443.12 -0.001205 -0.03109
57525.64 57595.05 0.017159 -0.001205
58512.71 57525.64 0.014993 0.017159
59389.97 58512.71 0.012944 0.014993
60158.72 59389.97 -0.013349 0.012944
59355.67 60158.72 0.024511 -0.013349
60810.55 59355.67 0.021352 0.024511
62109 60810.55 0.00207 0.021352
62237.55 62109 0.022312 0.00207
63626.19 62237.55 0.040381 0.022312
66195.47 63626.19 0.010298 0.040381
66877.18 66195.47 -0.009967 0.010298
66210.63 66877.18 -0.003349 -0.009967
65988.89 66210.63 0.029683 -0.003349
67947.66 65988.89 -0.013536 0.029683
67027.89 67947.66 0.001505 -0.013536
67128.8 67027.89 0.002989 0.001505
67329.44 67128.8 -0.00206 0.002989
67190.72 67329.44 0.006656 -0.00206
67637.95 67190.72 0.011076 0.006656
68387.12 67637.95 0.012682 0.011076
69254.4 68387.12 -0.018602 0.012682
67966.14 69254.4 0.026612 -0.018602
69774.86 67966.14 0.0201 0.026612
71177.34 69774.86 -0.00121 0.0201
71091.23 71177.34 0.000231 -0.00121
71107.64 71091.23 -0.01329 0.000231
70162.59 71107.64 0.009255 -0.01329
70811.97 70162.59 0.035527 0.009255
73327.72 70811.97 0.015234 0.035527
74444.83 73327.72 -0.011321 0.015234
73602.06 74444.83 -0.000214 -0.011321
73586.32 73602.06 0.016673 -0.000214
74813.24 73586.32 -0.029924 0.016673
72574.53 74813.24 -0.043526 -0.029924
69415.67 72574.53 -0.042856 -0.043526
66440.82 69415.67 0.019404 -0.042856
67730.01 66440.82 0.009432 0.019404
68368.83 67730.01 -0.017782 0.009432
67153.1 68368.83 0.014401 -0.017782
68120.16 67153.1 0.017265 0.014401
69296.26 68120.16 0.022436 0.017265
70850.99 69296.26 0.024168 0.022436
72563.29 70850.99 -0.045449 0.024168
69265.35 72563.29 -0.034263 -0.045449
66892.11 69265.35 0.003847 -0.034263
67149.47 66892.11 0.006977 0.003847
67618 67149.47 -0.028416 0.006977
65696.56 67618 -0.080406 -0.028416
60414.19 65696.56 -0.033568 -0.080406
58386.18 60414.19 0.050302 -0.033568
61323.15 58386.18 0.038088 0.050302
63658.84 61323.15 0.011959 0.038088
64420.13 63658.84 0.020119 0.011959
65716.19 64420.13 -0.030397 0.020119
63718.63 65716.19 0.00065 -0.030397
63760.06 63718.63 -0.044798 0.00065
60903.71 63760.06 -0.0517 -0.044798
57754.98 60903.71 -0.043596 -0.0517
55237.12 57754.98 -0.001694 -0.043596
55143.54 55237.12 0.009866 -0.001694
55687.59 55143.54 0.016562 0.009866
56609.87 55687.59 0.004377 0.016562
56857.65 56609.87 -0.044847 0.004377
54307.76 56857.65 -0.030901 -0.044847
52629.58 54307.76 0.007306 -0.030901
53014.11 52629.58 0.007912 0.007306
53433.55 53014.11 0.022036 0.007912
54611.02 53433.55 -0.054522 0.022036
51633.52 54611.02 0.047883 -0.054522
54105.89 51633.52 0.016661 0.047883
55007.36 54105.89 -0.02079 0.016661
53863.78 55007.36 0.040967 -0.02079
56070.42 53863.78 -0.029815 0.040967
54398.69 56070.42 -0.038905 -0.029815
52282.33 54398.69 -0.049938 -0.038905
49671.47 52282.33 0.02088 -0.049938
50708.61 49671.47 -0.026791 0.02088
49350.07 50708.61 -0.025712 -0.026791
48081.16 49350.07 -0.043895 -0.025712
45970.64 48081.16 0.020457 -0.043895
46911.05 45970.64 -0.007262 0.020457
46570.39 46911.05 0.004248 -0.007262
46768.23 46570.39 0.059423 0.004248
49547.35 46768.23 0.05556 0.059423
52300.2 49547.35 0.040553 0.05556
54421.13 52300.2 0.008639 0.040553
54891.25 54421.13 0.02531 0.008639
56280.53 54891.25 -0.001301 0.02531
56207.29 56280.53 -0.006599 -0.001301
55836.35 56207.29 0.003506 -0.006599
56032.12 55836.35 0.017986 0.003506
57039.91 56032.12 0.007412 0.017986
57462.68 57039.91 0.041629 0.007412
59854.8 57462.68 0.028586 0.041629
61565.83 59854.8 -0.012633 0.028586
60788.05 61565.83 0.007923 -0.012633
61269.7 60788.05 0.003201 0.007923
61465.85 61269.7 -0.023704 0.003201
60008.87 61465.85 0.007504 -0.023704
60459.17 60008.87 -0.023286 0.007504
59051.34 60459.17 0.019551 -0.023286
60205.87 59051.34 -0.010562 0.019551
59570 60205.87 -0.055178 -0.010562
56283.05 59570 -0.004596 -0.055178
56024.38 56283.05 0.04613 -0.004596
58608.76 56024.38 -0.001192 0.04613
58538.87 58608.76 0.047049 -0.001192
61293.06 58538.87 0.01821 0.047049
62409.21 61293.06 0.008641 0.01821
62948.5 62409.21 -0.00406 0.008641
62692.96 62948.5 0.015575 -0.00406
63669.39 62692.96 0.01963 0.015575
64919.22 63669.39 -0.002021 0.01963
64788.01 64919.22 0.013373 -0.002021
65654.39 64788.01 0.01336 0.013373
66531.53 65654.39 0.019825 0.01336
67850.51 66531.53 -0.02325 0.019825
66272.99 67850.51 0.015243 -0.02325
67283.22 66272.99 -0.001509 0.015243
67181.67 67283.22 0.045559 -0.001509
70242.39 67181.67 0.015031 0.045559
71298.19 70242.39 0.009358 0.015031
71965.41 71298.19 -0.006861 0.009358
71471.63 71965.41 -0.013543 -0.006861
70503.71 71471.63 -0.034314 -0.013543
68084.46 70503.71 -0.005552 -0.034314
67706.43 68084.46 0.019366 -0.005552
69017.61 67706.43 -0.035864 0.019366
66542.34 69017.61 0.01241 -0.035864
67368.11 66542.34 -0.012599 0.01241
66519.31 67368.11 -0.016865 -0.012599
65397.43 66519.31 -0.022846 -0.016865
63903.35 65397.43 0.049427 -0.022846
67061.9 63903.35 0.019373 0.049427
68361.11 67061.9 0.019373
68361.11
 =PEARSON(N3:N521;O3:O521)

522;J3:J522)
Liczba lat 10 =DATA(ROK(C4)-C2;MIESIĄC(C4);DZIEŃ(C4))
Data początkowa 10/26/2013
Data końcowa 10/26/2023 45225
="'"&D8&"'
=C4-C3
Liczba dni 3652

Nazwa arkusza WIG ING

Adres danych 'WIG'!A:B 'ING'!A:B
=SEKWENCJA(C6+1;;C3)

Data WIG ING

#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME?
=WYSZUKAJ.PIONOWO($C12#;ADR.POŚR(D9);2;1) #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
=DZIEŃ.TYG(C12#;2)=5
#NAME? #NAME? #NAME?
#NAME? #NAME?
=NR.SER.OST.DN.MIES(LICZBA.CAŁK(C12#);0)=C12# #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
2;MIESIĄC(C4);DZIEŃ(C4))

="'"&D8&"'!A:B" =C11:E11

=FILTRUJ(C

KT

KT KM Data WIG
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
=PRZESUNIĘCIE(I12;1;0;N
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? =PRZESUNIĘCIE(J12;1;0;$N$9;1)/PRZESUNIĘCIE(J12;0;0;$N$9;1)-1
#NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
 =C11:E11

=FILTRUJ(C12#;JEŻELI($I$8=$F$11;$F12#;$G12#)) =ILE.WIERSZY(I12#)

Liczba not. #NAME? =N8-1

Liczba stóp #NAME?

ING
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? =I11# #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
=PRZESUNIĘCIE(I12;1;0;N9;1)
#NAME? #NAME? #NAME? #NAME?
ZESUNIĘCIE(J12;0;0;$N$9;1)-1
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME?
 =JEŻELI(I8=F11;"Tygodniowe";"Miesięczne")&" stopy zwrotu"

=ILE.WIERSZY(I12#)
=C3

Tygodniowe stopy zwrotu 10/26/2013 10/26/2023 =C4

Symulacja historyczna ryzyka rynkowego

Pomiar dochodu i ryzyka

=ŚREDNIA(N13#)

Lp. Miara #NAME? #NAME?

1 Oczekiwana stopa zwrotu #NAME? #NAME?
2 Odchylenie #NAME? #NAME?
=ODCH.S
3 Minimalna stopa zwrotu #NAME? #NAME?
4 Maksymalna stopa zwrotu #NAME? #NAME?
=MIN(N13#)

=MAX(N13#)
opy zwrotu"

=C3

=C4

=ŚREDNIA(N13#)

=ODCH.STANDARDOWE(N13#)

=MIN(N13#)

=MAX(N13#)