Date Promedio de Temperature

1/1/1991 27.27
1/2/1991 28.98
1/3/1991 29.84
1/4/1991 28.87
1/5/1991 27.69
1/6/1991 30.12
1/7/1991 29.45
1/8/1991 30.72
1/9/1991 33.63
1/10/1991 31.6
1/11/1991 28.81
1/12/1991 29.54
1/13/1991 30.66
1/14/1991 30.18
1/15/1991 28.43
1/16/1991 31.3
1/17/1991 28.37
1/18/1991 28.35
1/19/1991 29.63
1/20/1991 22.08
1/21/1991 29.39
1/22/1991 30.57
1/23/1991 30.09
1/24/1991 32.62
1/25/1991 31.14
1/26/1991 30.08
1/27/1991 27.19
1/28/1991 23.54
1/29/1991 26.01
1/30/1991 30.35
1/31/1991 28.94
2/1/1991 27.81
2/2/1991 28.77
2/3/1991 28.09
2/4/1991 30.27
2/5/1991 31.35
2/6/1991 31.4
40
2/7/1991 29.46
2/8/1991 29.74
35
2/9/1991 28.97
2/10/1991 29.96
30 Promedio de Temperature 27.27

25
 35

30
2/11/1991 30.88 Promedio de Temperature 27.27
2/12/1991 30.8
2/13/1991
25 30.01
2/14/1991 28.54
2/15/1991
20 27.25
2/16/1991 30.65
2/17/1991
15
30.09
2/18/1991 28.09
2/19/1991 26.8
10
2/20/1991 27.86
2/21/1991 29.83
5
2/22/1991 31.73
2/23/1991 30.57
2/24/1991
0 30.42
33240 33243 33246 33249 33252 33255 33258 33261 33264 33267 33270 33273
2/25/1991 31.69
2/26/1991 30.52
2/27/1991 29.22
2/28/1991 25.47
3/1/1991 26.23
3/2/1991 28.13
3/3/1991 31.24
3/4/1991 31.57
3/5/1991 28.33
3/6/1991 26.69
3/7/1991 26.15
3/8/1991 27.77
3/9/1991 30.35
3/10/1991 30.74
3/11/1991 30.33
3/12/1991 28.98
3/13/1991 28.28
3/14/1991 27.58
3/15/1991 28.1
3/16/1991 28.4
3/17/1991 28.49
3/18/1991 23.12
3/19/1991 25.43
3/20/1991 27.25
3/21/1991 28.67
3/22/1991 26.25
3/23/1991 26.88
3/24/1991 29.51
3/25/1991 29.03
3/26/1991 25.89
3/27/1991 26.39
3/28/1991 25.94
3/29/1991 25.3
3/30/1991 22.06
3/31/1991 27.32
4/1/1991 25.78
4/2/1991 25.3
4/3/1991 27.05
4/4/1991 28.18
4/5/1991 22.55
4/6/1991 25.93
4/7/1991 27.62
4/8/1991 23.24
4/9/1991 22.52
4/10/1991 22.5
4/11/1991 20.49
4/12/1991 20.91
4/13/1991 20.72
4/14/1991 21.12
4/15/1991 19.59
4/16/1991 18.25
4/17/1991 17.88
4/18/1991 21.15
4/19/1991 26.53
4/20/1991 22.8
4/21/1991 21.64
4/22/1991 21.41
4/23/1991 26.49
4/24/1991 26.24
4/25/1991 23.33
4/26/1991 24.24
4/27/1991 20.52
4/28/1991 21.79
4/29/1991 20.2
4/30/1991 19.49
5/1/1991 22.29
5/2/1991 17.91
5/3/1991 17.07
5/4/1991 21.38
5/5/1991 24.03
5/6/1991 22.8
5/7/1991 25.64
5/8/1991 19.5
5/9/1991 23
5/10/1991 22.77
5/11/1991 18.08
5/12/1991 20.55
5/13/1991 23.81
5/14/1991 22.29
5/15/1991 17.93
5/16/1991 20.16
5/17/1991 21.71
5/18/1991 18.25
5/19/1991 12.84
5/20/1991 17.97
5/21/1991 20.01
5/22/1991 18.78
5/23/1991 18.99
5/24/1991 15.36
5/25/1991 17.49
5/26/1991 15.01
5/27/1991 16.53
5/28/1991 18.37
5/29/1991 18.62
5/30/1991 19.84
5/31/1991 19.94
6/1/1991 17.22
6/2/1991 13.1
6/3/1991 12.99
6/4/1991 14.31
6/5/1991 14.21
6/6/1991 14.32
6/7/1991 19.4
6/8/1991 20.72
6/9/1991 20.37
6/10/1991 22.68
6/11/1991 22.74
6/12/1991 24.09
6/13/1991 23.03
6/14/1991 17.38
6/15/1991 16.53
6/16/1991 15.83
6/17/1991 12.75
6/18/1991 10.63
6/19/1991 9.04
6/20/1991 12.34
6/21/1991 10.45
6/22/1991 15.33
6/23/1991 18.2
6/24/1991 17.89
6/25/1991 12.14
6/26/1991 14.96
6/27/1991 16.33
6/28/1991 17.77
6/29/1991 22.45
6/30/1991 19.39
7/1/1991 19.81
7/2/1991 20.4
7/3/1991 18.34
7/4/1991 12.47
7/5/1991 15.78
7/6/1991 15.61
7/7/1991 15.5
7/8/1991 14.13
7/9/1991 14.14
7/10/1991 14.3
7/11/1991 15.93
7/12/1991 15.01
7/13/1991 16.1
7/14/1991 16.44
7/15/1991 17.37
7/16/1991 14.55
7/17/1991 13.37
7/18/1991 12.37
7/19/1991 10.49
7/20/1991 9.95
7/21/1991 11.8
7/22/1991 15.21
7/23/1991 19.21
7/24/1991 15.97
7/25/1991 15.77
7/26/1991 15.59
7/27/1991 13.73
7/28/1991 11.94
7/29/1991 11.72
7/30/1991 9.59
7/31/1991 11.62
8/1/1991 15.9
8/2/1991 18.4
8/3/1991 10.76
8/4/1991 10.98
8/5/1991 10.17
8/6/1991 12.58
8/7/1991 7.85
8/8/1991 8.87
8/9/1991 11.64
8/10/1991 16.64
8/11/1991 16.56
8/12/1991 12.02
8/13/1991 19.02
8/14/1991 15.93
8/15/1991 18.02
8/16/1991 16.39
8/17/1991 15.24
8/18/1991 18.3
8/19/1991 18.99
8/20/1991 21.27
8/21/1991 15.64
8/22/1991 20.93
8/23/1991 21.29
8/24/1991 15.9
8/25/1991 18.52
8/26/1991 23.45
8/27/1991 19.52
8/28/1991 21.86
8/29/1991 17.66
8/30/1991 21.03
8/31/1991 25.61
9/1/1991 15.28
9/2/1991 18.55
9/3/1991 17.18
9/4/1991 14.99
9/5/1991 12.42
9/6/1991 17.4
9/7/1991 21.78
9/8/1991 23.36
9/9/1991 21.81
9/10/1991 24.69
9/11/1991 26.93
9/12/1991 21.89
9/13/1991 20.04
9/14/1991 15.78
9/15/1991 16.85
9/16/1991 11.8
9/17/1991 17.64
9/18/1991 20.46
9/19/1991 24.53
9/20/1991 16.75
9/21/1991 18.16
9/22/1991 22.24
9/23/1991 22.26
9/24/1991 20.91
9/25/1991 22.43
9/26/1991 20.77
9/27/1991 21.11
9/28/1991 19.61
9/29/1991 18.28
9/30/1991 19.82
10/1/1991 18.96
10/2/1991 18.98
10/3/1991 20.09
10/4/1991 18.41
10/5/1991 12.37
10/6/1991 18.99
10/7/1991 22.77
10/8/1991 19.91
10/9/1991 21.79
10/10/1991 20.37
10/11/1991 19.94
10/12/1991 16.71
10/13/1991 16.21
10/14/1991 11
10/15/1991 9.11
10/16/1991 16.57
10/17/1991 22.77
10/18/1991 25.55
10/19/1991 26.27
10/20/1991 26.77
10/21/1991 24.56
10/22/1991 17.35
10/23/1991 25.47
10/24/1991 23.85
10/25/1991 24.21
10/26/1991 24.79
10/27/1991 26.07
10/28/1991 23.47
10/29/1991 26.83
10/30/1991 25.56
10/31/1991 22.76
11/1/1991 25.98
11/2/1991 22.16
11/3/1991 21.74
11/4/1991 19.13
11/5/1991 20.24
11/6/1991 25.1
11/7/1991 25.72
11/8/1991 24.51
11/9/1991 21.21
11/10/1991 25.15
11/11/1991 22.45
11/12/1991 19.86
11/13/1991 22.18
11/14/1991 25.21
11/15/1991 25.02
11/16/1991 23.18
11/17/1991 23.31
11/18/1991 27.77
11/19/1991 29.82
11/20/1991 29.26
11/21/1991 28.6
11/22/1991 22.5
11/23/1991 18.93
11/24/1991 23.2
11/25/1991 23.36
11/26/1991 29.2
11/27/1991 26.83
11/28/1991 25.74
11/29/1991 29.08
11/30/1991 29.91
12/1/1991 31.71
12/2/1991 33.71
12/3/1991 27.62
12/4/1991 25.04
12/5/1991 28.47
12/6/1991 28.51
12/7/1991 27.23
12/8/1991 23.43
12/9/1991 22.04
12/10/1991 15.54
12/11/1991 19.12
12/12/1991 25.15
12/13/1991 24.8
12/14/1991 23.57
12/15/1991 26.24
12/16/1991 25.71
12/17/1991 27.85
12/18/1991 31.11
12/19/1991 29.46
12/20/1991 27.65
12/21/1991 23.26
12/22/1991 27.39
12/23/1991 28.89
12/24/1991 27.61
12/25/1991 20.69
12/26/1991 28.27
12/27/1991 26.37
12/28/1991 23.91
12/29/1991 25.43
12/30/1991 24.37
12/31/1991 22.66
1/1/1992 25.93
1/2/1992 29.51
1/3/1992 31.51
1/4/1992 34.99
1/5/1992 29.08
1/6/1992 27.89
1/7/1992 27.79
1/8/1992 30.49
1/9/1992 31.81
1/10/1992 32.08
1/11/1992 31.25
1/12/1992 30.01
1/13/1992 29.53
1/14/1992 29.42
1/15/1992 31.54
1/16/1992 31.92
1/17/1992 33.82
1/18/1992 33.9
1/19/1992 33.23
1/20/1992 29.6
1/21/1992 31.12
1/22/1992 30.36
1/23/1992 30.45
1/24/1992 29.64
1/25/1992 29.52
1/26/1992 29.79
1/27/1992 29.01
1/28/1992 30.08
1/29/1992 30.27
1/30/1992 29.93
1/31/1992 25.58
2/1/1992 27.49
2/2/1992 27.71
2/3/1992 28.29
2/4/1992 26.8
2/5/1992 29.96
2/6/1992 31.13
2/7/1992 30.53
2/8/1992 25.08
2/9/1992 22.72
2/10/1992 23.34
2/11/1992 26.08
2/12/1992 25.97
2/13/1992 26.74
2/14/1992 31.4
2/15/1992 31.14
2/16/1992 27.18
2/17/1992 29.25
2/18/1992 29.15
2/19/1992 27.22
2/20/1992 23.98
2/21/1992 25.95
2/22/1992 27.97
2/23/1992 30.16
2/24/1992 30.39
2/25/1992 27.53
2/26/1992 27.43
2/27/1992 30.58
2/28/1992 28.62
2/29/1992 28.01
3/1/1992 29.31
3/2/1992 26.78
3/3/1992 29.2
3/4/1992 29.87
3/5/1992 30.15
3/6/1992 29.06
3/7/1992 28.92
3/8/1992 26.68
3/9/1992 25.77
3/10/1992 29.5
3/11/1992 31.35
3/12/1992 27.03
3/13/1992 27.48
3/14/1992 29.66
3/15/1992 28.98
3/16/1992 27.62
3/17/1992 28.48
3/18/1992 28.17
3/19/1992 25.04
3/20/1992 22.36
3/21/1992 25.96
3/22/1992 27.25
3/23/1992 27.15
3/24/1992 24.82
3/25/1992 19.91
3/26/1992 18.05
3/27/1992 19.52
3/28/1992 25.65
3/29/1992 27.33
3/30/1992 23.65
3/31/1992 23.66
4/1/1992 19.94
4/2/1992 21.53
4/3/1992 21.05
4/4/1992 23.01
4/5/1992 21.38
4/6/1992 22.32
4/7/1992 26.02
4/8/1992 24.14
4/9/1992 23.04
4/10/1992 19.74
4/11/1992 21.47
4/12/1992 24.11
4/13/1992 24.27
4/14/1992 22.33
4/15/1992 22.99
4/16/1992 22.83
4/17/1992 22.56
4/18/1992 17.79
4/19/1992 20.08
4/20/1992 19.19
4/21/1992 16.62
4/22/1992 19.33
4/23/1992 19.36
4/24/1992 20.59
4/25/1992 19.84
4/26/1992 24.3
4/27/1992 23.31
4/28/1992 19.48
4/29/1992 14.84
4/30/1992 14.04
5/1/1992 16.67
5/2/1992 17.02
5/3/1992 14.66
5/4/1992 18.17
5/5/1992 13.86
5/6/1992 14.57
5/7/1992 18.42
5/8/1992 17.51
5/9/1992 18.41
5/10/1992 15.27
5/11/1992 15.26
5/12/1992 19.08
5/13/1992 23.01
5/14/1992 20.7
5/15/1992 20.72
5/16/1992 17.31
5/17/1992 20.45
5/18/1992 19.8
5/19/1992 17.59
5/20/1992 15.38
5/21/1992 15.42
5/22/1992 18.18
5/23/1992 17.99
5/24/1992 18.53
5/25/1992 14.88
5/26/1992 12.78
5/27/1992 10.69
5/28/1992 10.55
5/29/1992 12.82
5/30/1992 14.15
5/31/1992 16.96
6/1/1992 14.42
6/2/1992 16.58
6/3/1992 19.87
6/4/1992 14.61
6/5/1992 10.71
6/6/1992 12.05
6/7/1992 10.69
6/8/1992 10.24
6/9/1992 15.97
6/10/1992 18.59
6/11/1992 19.53
6/12/1992 15.83
6/13/1992 13.65
6/14/1992 13.96
6/15/1992 15.99
6/16/1992 15.86
6/17/1992 17.48
6/18/1992 16.69
6/19/1992 15.52
6/20/1992 12.66
6/21/1992 11.25
6/22/1992 16.03
6/23/1992 13.75
6/24/1992 12.06
6/25/1992 10.43
6/26/1992 10.69
6/27/1992 12.05
6/28/1992 9.11
6/29/1992 11.47
6/30/1992 12.99
7/1/1992 10.74
7/2/1992 13.24
7/3/1992 11.99
7/4/1992 14.33
7/5/1992 15.69
7/6/1992 16.34
7/7/1992 15.22
7/8/1992 15.35
7/9/1992 17.12
7/10/1992 13.6
7/11/1992 13.88
7/12/1992 14.2
7/13/1992 11.41
7/14/1992 11.67
7/15/1992 13.07
7/16/1992 8.75
7/17/1992 11.02
7/18/1992 14.39
7/19/1992 17.52
7/20/1992 15.82
7/21/1992 19.03
7/22/1992 17.17
7/23/1992 15.54
7/24/1992 15.48
7/25/1992 12.79
7/26/1992 19.25
7/27/1992 14.33
7/28/1992 12.87
7/29/1992 11.39
7/30/1992 7.43
7/31/1992 11.47
8/1/1992 15.51
8/2/1992 14.42
8/3/1992 17.6
8/4/1992 19.02
8/5/1992 19.65
8/6/1992 12.55
8/7/1992 15.08
8/8/1992 19.6
8/9/1992 14.62
8/10/1992 16.73
8/11/1992 20.48
8/12/1992 20.58
8/13/1992 21.12
8/14/1992 18.66
8/15/1992 15.08
8/16/1992 16.64
8/17/1992 16.66
8/18/1992 18.56
8/19/1992 22.41
8/20/1992 24.21
8/21/1992 12.13
8/22/1992 16.31
8/23/1992 22.39
8/24/1992 23.02
8/25/1992 17.54
8/26/1992 19.74
8/27/1992 15.95
8/28/1992 13.58
8/29/1992 13.8
8/30/1992 10.46
8/31/1992 14.77
9/1/1992 17.1
9/2/1992 17.84
9/3/1992 18.11
9/4/1992 19.11
9/5/1992 22.77
9/6/1992 23.43
9/7/1992 20.2
9/8/1992 16.35
9/9/1992 16.65
9/10/1992 20.5
9/11/1992 21.89
9/12/1992 19.46
9/13/1992 20.12
9/14/1992 21.39
9/15/1992 19.25
9/16/1992 13.7
9/17/1992 17.44
9/18/1992 20.52
9/19/1992 23.34
9/20/1992 22.56
9/21/1992 14.92
9/22/1992 18.95
9/23/1992 19.56
9/24/1992 18.54
9/25/1992 21.45
9/26/1992 23.45
9/27/1992 28.66
9/28/1992 24.48
9/29/1992 23.48
9/30/1992 21.25
10/1/1992 17.9
10/2/1992 21.26
10/3/1992 21.35
10/4/1992 15.36
10/5/1992 21
10/6/1992 22.72
10/7/1992 22.67
10/8/1992 25.62
10/9/1992 23.51
10/10/1992 21.59
10/11/1992 18.4
10/12/1992 23.68
10/13/1992 26.57
10/14/1992 23.68
10/15/1992 18.69
10/16/1992 20.69
10/17/1992 26.21
10/18/1992 18.74
10/19/1992 20.61
10/20/1992 26.42
10/21/1992 25.39
10/22/1992 26.8
10/23/1992 24.21
10/24/1992 23.43
10/25/1992 22.13
10/26/1992 24.82
10/27/1992 20.16
10/28/1992 22.91
10/29/1992 21.3
10/30/1992 23.2
10/31/1992 25.75
11/1/1992 20.86
11/2/1992 17.02
11/3/1992 21.02
11/4/1992 27.96
11/5/1992 26.63
11/6/1992 23.51
11/7/1992 21.67
11/8/1992 22.71
11/9/1992 18.73
11/10/1992 19.47
11/11/1992 24.14
11/12/1992 27.78
11/13/1992 25.07
11/14/1992 24.72
11/15/1992 30.59
11/16/1992 30.97
11/17/1992 28.67
11/18/1992 22.64
11/19/1992 22.54
11/20/1992 24.65
11/21/1992 27.57
11/22/1992 26.59
11/23/1992 23.9
11/24/1992 24.18
11/25/1992 24.9
11/26/1992 18.65
11/27/1992 21.97
11/28/1992 24.35
11/29/1992 28.53
11/30/1992 28.64
12/1/1992 29.13
12/2/1992 27.59
12/3/1992 24.63
12/4/1992 23.94
12/5/1992 26.07
12/6/1992 27.96
12/7/1992 28.66
12/8/1992 28.07
12/9/1992 27.08
12/10/1992 30.25
12/11/1992 27
12/12/1992 26.52
12/13/1992 26.99
12/14/1992 32.68
12/15/1992 27.82
12/16/1992 27.24
12/17/1992 29.14
12/18/1992 26.95
12/19/1992 28.15
12/20/1992 29.71
12/21/1992 26.51
12/22/1992 22.63
12/23/1992 30.77
12/24/1992 31.7
12/25/1992 32.13
12/26/1992 31.8
12/27/1992 30.29
12/28/1992 28.47
12/29/1992 29.86
12/30/1992 29.55
12/31/1992 30.19
1/1/1993 31.54
1/2/1993 32.86
1/3/1993 28.63
1/4/1993 28.3
1/5/1993 30.52
1/6/1993 28.51
1/7/1993 21.61
1/8/1993 29.63
1/9/1993 27.9
1/10/1993 30.64
1/11/1993 29.41
1/12/1993 28.92
1/13/1993 30.44
1/14/1993 31.33
1/15/1993 31.71
1/16/1993 30.98
1/17/1993 31.59
1/18/1993 28.5
1/19/1993 30.13
1/20/1993 28.08
1/21/1993 30.36
1/22/1993 30.26
1/23/1993 32.1
1/24/1993 31.04
1/25/1993 32.7
1/26/1993 31.26
1/27/1993 29.97
1/28/1993 30.55
1/29/1993 31.89
1/30/1993 28.76
1/31/1993 32.66
2/1/1993 33.17
2/2/1993 31.45
2/3/1993 31.04
2/4/1993 29.12
2/5/1993 26.53
2/6/1993 28.31
2/7/1993 29.51
2/8/1993 29.56
2/9/1993 30.16
2/10/1993 30.66
2/11/1993 28.27
2/12/1993 29.19
2/13/1993 30.7
2/14/1993 30.25
2/15/1993 29.99
2/16/1993 27.56
2/17/1993 25.87
2/18/1993 27.41
2/19/1993 29.6
2/20/1993 27.88
2/21/1993 25.33
2/22/1993 26.98
2/23/1993 28.5
2/24/1993 25.95
2/25/1993 28.12
2/26/1993 27.3
2/27/1993 27.79
2/28/1993 28.85
3/1/1993 26.41
3/2/1993 28.41
3/3/1993 28.88
3/4/1993 26.38
3/5/1993 24.07
3/6/1993 26.15
3/7/1993 27.99
3/8/1993 30.81
3/9/1993 29.71
3/10/1993 30.18
3/11/1993 29.77
3/12/1993 30.39
3/13/1993 32.02
3/14/1993 29.35
3/15/1993 28.29
3/16/1993 29.18
3/17/1993 27.65
3/18/1993 29.75
3/19/1993 30.87
3/20/1993 27.91
3/21/1993 27.63
3/22/1993 30.04
3/23/1993 29.29
3/24/1993 29.35
3/25/1993 30.53
3/26/1993 28.94
3/27/1993 25.03
3/28/1993 26.64
3/29/1993 27.32
3/30/1993 28.06
3/31/1993 26.9
4/1/1993 26.54
4/2/1993 24.11
4/3/1993 22.99
4/4/1993 22.48
4/5/1993 25.53
4/6/1993 26.76
4/7/1993 21.86
4/8/1993 26.75
4/9/1993 29.57
4/10/1993 24.35
4/11/1993 23.45
4/12/1993 21.87
4/13/1993 16.86
4/14/1993 15.05
4/15/1993 18.72
4/16/1993 17.88
4/17/1993 16.84
4/18/1993 17.01
4/19/1993 15.63
4/20/1993 19.82
4/21/1993 20.44
4/22/1993 22.32
4/23/1993 23.28
4/24/1993 19.25
4/25/1993 22.66
4/26/1993 21.84
4/27/1993 23.82
4/28/1993 24.56
4/29/1993 23.6
4/30/1993 23.58
5/1/1993 22.86
5/2/1993 21.09
5/3/1993 18.58
5/4/1993 15.41
5/5/1993 13.04
5/6/1993 12.55
5/7/1993 14.42
5/8/1993 17.28
5/9/1993 17.77
5/10/1993 12.65
5/11/1993 15.91
5/12/1993 13.53
5/13/1993 14.86
5/14/1993 18.68
5/15/1993 18.12
5/16/1993 21.42
5/17/1993 21.98
5/18/1993 21.05
5/19/1993 17.13
5/20/1993 18.01
5/21/1993 16.97
5/22/1993 15.3
5/23/1993 11.26
5/24/1993 13.99
5/25/1993 14.32
5/26/1993 17.37
5/27/1993 16.94
5/28/1993 13.55
5/29/1993 15.88
5/30/1993 9.55
5/31/1993 15.03
6/1/1993 12.79
6/2/1993 15.79
6/3/1993 13
6/4/1993 17.42
6/5/1993 17.73
6/6/1993 16.57
6/7/1993 13.99
6/8/1993 18.43
6/9/1993 20.33
6/10/1993 17.6
6/11/1993 14.84
6/12/1993 15.51
6/13/1993 14.63
6/14/1993 12.14
6/15/1993 13.84
6/16/1993 16.64
6/17/1993 19.23
6/18/1993 22.66
6/19/1993 20.35
6/20/1993 17.02
6/21/1993 15.84
6/22/1993 13.21
6/23/1993 13.91
6/24/1993 16.54
6/25/1993 20.3
6/26/1993 14.14
6/27/1993 17.39
6/28/1993 15.11
6/29/1993 17.4
6/30/1993 14.1
7/1/1993 13.23
7/2/1993 12.44
7/3/1993 12.36
7/4/1993 11.48
7/5/1993 12.25
7/6/1993 13.58
7/7/1993 15.72
7/8/1993 13.75
7/9/1993 14.94
7/10/1993 13.32
7/11/1993 12.71
7/12/1993 14.97
7/13/1993 18.43
7/14/1993 17.91
7/15/1993 16.3
7/16/1993 14.23
7/17/1993 17.86
7/18/1993 13.43
7/19/1993 15.61
7/20/1993 17.92
7/21/1993 17.65
7/22/1993 16
7/23/1993 19
7/24/1993 17.37
7/25/1993 17.63
7/26/1993 12.61
7/27/1993 8.19
7/28/1993 10.63
7/29/1993 14.69
7/30/1993 18.79
7/31/1993 18.43
8/1/1993 12.76
8/2/1993 19.87
8/3/1993 20.63
8/4/1993 15.02
8/5/1993 14.75
8/6/1993 13.63
8/7/1993 12.2
8/8/1993 14.19
8/9/1993 14.48
8/10/1993 20.39
8/11/1993 21.12
8/12/1993 17.23
8/13/1993 22.12
8/14/1993 16.52
8/15/1993 15.24
8/16/1993 16.5
8/17/1993 20.34
8/18/1993 19.04
8/19/1993 19.84
8/20/1993 21.72
8/21/1993 21.82
8/22/1993 24.32
8/23/1993 23.54
8/24/1993 20.26
8/25/1993 20.38
8/26/1993 19.77
8/27/1993 21.3
8/28/1993 17.97
8/29/1993 12.51
8/30/1993 10.56
8/31/1993 15.7
9/1/1993 19.15
9/2/1993 24.63
9/3/1993 23.38
9/4/1993 23.09
9/5/1993 21.28
9/6/1993 14.46
9/7/1993 16.87
9/8/1993 18.38
9/9/1993 19.55
9/10/1993 21.08
9/11/1993 23.55
9/12/1993 18.16
9/13/1993 18.7
9/14/1993 26.08
9/15/1993 20.84
9/16/1993 18.58
9/17/1993 17.22
9/18/1993 19.75
9/19/1993 14.73
9/20/1993 14.58
9/21/1993 13.72
9/22/1993 11.91
9/23/1993 14.62
9/24/1993 17.82
9/25/1993 21.93
9/26/1993 22.4
9/27/1993 21.01
9/28/1993 19.05
9/29/1993 17.13
9/30/1993 14.59
10/1/1993 14.76
10/2/1993 18.4
10/3/1993 15.04
10/4/1993 20.66
10/5/1993 26.28
10/6/1993 26.43
10/7/1993 21.23
10/8/1993 25.64
10/9/1993 27.71
10/10/1993 25.26
10/11/1993 25.39
10/12/1993 27.07
10/13/1993 27.05
10/14/1993 28.79
10/15/1993 22.23
10/16/1993 13.91
10/17/1993 17.76
10/18/1993 17.15
10/19/1993 18.17
10/20/1993 14.62
10/21/1993 17.3
10/22/1993 21.21
10/23/1993 17.84
10/24/1993 22.12
10/25/1993 25.41
10/26/1993 27.28
10/27/1993 24.87
10/28/1993 20.13
10/29/1993 22.86
10/30/1993 17.99
10/31/1993 21.48
11/1/1993 27.26
11/2/1993 30.54
11/3/1993 30.38
11/4/1993 17.73
11/5/1993 24.32
11/6/1993 25.41
11/7/1993 28.59
11/8/1993 27.66
11/9/1993 26.12
11/10/1993 23.75
11/11/1993 24.64
11/12/1993 24.49
11/13/1993 23.6
11/14/1993 21.88
11/15/1993 17.89
11/16/1993 21.53
11/17/1993 27.05
11/18/1993 24.83
11/19/1993 25.84
11/20/1993 24.67
11/21/1993 26.98
11/22/1993 26.64
11/23/1993 27.45
11/24/1993 26.73
11/25/1993 25.92
11/26/1993 28.86
11/27/1993 29.28
11/28/1993 24.57
11/29/1993 17
11/30/1993 21.97
12/1/1993 27.17
12/2/1993 26.83
12/3/1993 21.15
12/4/1993 24.16
12/5/1993 27.21
12/6/1993 28.6
12/7/1993 30.99
12/8/1993 30.78
12/9/1993 31.4
12/10/1993 31.56
12/11/1993 28.13
12/12/1993 25.58
12/13/1993 26.35
12/14/1993 25.08
12/15/1993 26.83
12/16/1993 30.65
12/17/1993 28.41
12/18/1993 25.47
12/19/1993 29.02
12/20/1993 28.64
12/21/1993 24.56
12/22/1993 29.11
12/23/1993 27.6
12/24/1993 29.37
12/25/1993 30.26
12/26/1993 29.73
12/27/1993 29.76
12/28/1993 29.62
12/29/1993 28.85
12/30/1993 27.1
12/31/1993 28.07
1/1/1994 29.86
1/2/1994 29
1/3/1994 27.7
1/4/1994 28.62
1/5/1994 29.23
1/6/1994 29.68
1/7/1994 29.1
1/8/1994 30.44
1/9/1994 29.9
1/10/1994 27.27
1/11/1994 28.61
1/12/1994 32.54
1/13/1994 33.63
1/14/1994 31.49
1/15/1994 28.31
1/16/1994 25.38
1/17/1994 29.07
1/18/1994 30.48
1/19/1994 29.61
1/20/1994 32.17
1/21/1994 29.79
1/22/1994 28.1
1/23/1994 28.42
1/24/1994 26.42
1/25/1994 30.71
1/26/1994 31.21
1/27/1994 27.44
1/28/1994 26.77
1/29/1994 29.53
1/30/1994 30.18
1/31/1994 28.13
2/1/1994 25.38
2/2/1994 28.33
2/3/1994 29.3
2/4/1994 30.3
2/5/1994 29.66
2/6/1994 27.41
2/7/1994 27.72
2/8/1994 27.03
2/9/1994 27.48
2/10/1994 29.7
2/11/1994 28.03
2/12/1994 28.62
2/13/1994 28.67
2/14/1994 31.7
2/15/1994 26.3
2/16/1994 24.77
2/17/1994 30.04
2/18/1994 30.2
2/19/1994 29.63
2/20/1994 29.39
2/21/1994 29.26
2/22/1994 28.35
2/23/1994 28.38
2/24/1994 29.11
2/25/1994 26.63
2/26/1994 25.05
2/27/1994 27.09
2/28/1994 28.45
3/1/1994 30.52
3/2/1994 30.11
3/3/1994 28.8
3/4/1994 28.59
3/5/1994 26.61
3/6/1994 27.42
3/7/1994 27.45
3/8/1994 27.23
3/9/1994 27.95
3/10/1994 30.32
3/11/1994 29.41
3/12/1994 28.12
3/13/1994 24.4
3/14/1994 21.62
3/15/1994 23.55
3/16/1994 27.17
3/17/1994 28.35
3/18/1994 26
3/19/1994 24.97
3/20/1994 30.58
3/21/1994 28.61
3/22/1994 24.29
3/23/1994 23.11
3/24/1994 23.26
3/25/1994 29.29
3/26/1994 27.73
3/27/1994 25.98
3/28/1994 25.96
3/29/1994 27.9
3/30/1994 25.68
3/31/1994 22.65
4/1/1994 23.51
4/2/1994 23.69
4/3/1994 24.93
4/4/1994 17.49
4/5/1994 22.19
4/6/1994 27.38
4/7/1994 21.83
4/8/1994 20.81
4/9/1994 22.58
4/10/1994 25.24
4/11/1994 26.41
4/12/1994 27.44
4/13/1994 26.62
4/14/1994 26.39
4/15/1994 26.1
4/16/1994 23.28
4/17/1994 25.5
4/18/1994 25.21
4/19/1994 21.89
4/20/1994 19.37
4/21/1994 25.29
4/22/1994 26.14
4/23/1994 26.67
4/24/1994 21.43
4/25/1994 17.46
4/26/1994 17.56
4/27/1994 16.87
4/28/1994 21.11
4/29/1994 20.52
4/30/1994 19.12
5/1/1994 22.31
5/2/1994 20.23
5/3/1994 22.03
5/4/1994 25.78
5/5/1994 20.26
5/6/1994 19.85
5/7/1994 17.55
5/8/1994 19.05
5/9/1994 19.22
5/10/1994 21.53
5/11/1994 20.95
5/12/1994 23.26
5/13/1994 24.47
5/14/1994 22.44
5/15/1994 22.04
5/16/1994 17.77
5/17/1994 15.95
5/18/1994 18.6
5/19/1994 20.02
5/20/1994 20.44
5/21/1994 20.99
5/22/1994 13.83
5/23/1994 13.78
5/24/1994 13.77
5/25/1994 16.52
5/26/1994 16.54
5/27/1994 13.26
5/28/1994 17.71
5/29/1994 14.72
5/30/1994 18.58
5/31/1994 18.63
6/1/1994 17.79
6/2/1994 18.76
6/3/1994 20.32
6/4/1994 18.37
6/5/1994 15.69
6/6/1994 17.81
6/7/1994 20.96
6/8/1994 21.97
6/9/1994 21.65
6/10/1994 20.05
6/11/1994 18.09
6/12/1994 16.56
6/13/1994 15.07
6/14/1994 14.19
6/15/1994 16.72
6/16/1994 15.43
6/17/1994 11.8
6/18/1994 16.33
6/19/1994 12.66
6/20/1994 16.33
6/21/1994 13.26
6/22/1994 15.11
6/23/1994 10.58
6/24/1994 9.06
6/25/1994 14.69
6/26/1994 19.05
6/27/1994 20.69
6/28/1994 15.36
6/29/1994 9.01
6/30/1994 13.78
7/1/1994 12.63
7/2/1994 14.77
7/3/1994 13.12
7/4/1994 13.36
7/5/1994 13.08
7/6/1994 12.34
7/7/1994 15.25
7/8/1994 18.76
7/9/1994 16.49
7/10/1994 19.26
7/11/1994 15.82
7/12/1994 15.7
7/13/1994 15.83
7/14/1994 21.73
7/15/1994 20.25
7/16/1994 15.45
7/17/1994 16.29
7/18/1994 15.01
7/19/1994 12.34
7/20/1994 11.54
7/21/1994 11.29
7/22/1994 13.32
7/23/1994 17.29
7/24/1994 12.2
7/25/1994 14.23
7/26/1994 12.93
7/27/1994 11.98
7/28/1994 13.4
7/29/1994 12.81
7/30/1994 15.24
7/31/1994 14.55
8/1/1994 15.53
8/2/1994 16.31
8/3/1994 20.23
8/4/1994 19.64
8/5/1994 15.4
8/6/1994 15.15
8/7/1994 12.4
8/8/1994 11.34
8/9/1994 16
8/10/1994 20.09
8/11/1994 19.97
8/12/1994 14.04
8/13/1994 16.38
8/14/1994 17.14
8/15/1994 20.88
8/16/1994 21.77
8/17/1994 18.76
8/18/1994 16.09
8/19/1994 16.9
8/20/1994 17.53
8/21/1994 15.06
8/22/1994 18.54
8/23/1994 17.31
8/24/1994 13.83
8/25/1994 17.23
8/26/1994 21.38
8/27/1994 21.31
8/28/1994 17.71
8/29/1994 16.96
8/30/1994 13.49
8/31/1994 11.75
9/1/1994 14.87
9/2/1994 18.91
9/3/1994 23.6
9/4/1994 26.33
9/5/1994 16.67
9/6/1994 21.62
9/7/1994 25.88
9/8/1994 29.12
9/9/1994 20.74
9/10/1994 16.95
9/11/1994 19.19
9/12/1994 14.41
9/13/1994 19.57
9/14/1994 17.21
9/15/1994 21.17
9/16/1994 22.62
9/17/1994 22.86
9/18/1994 21.8
9/19/1994 17.51
9/20/1994 14.44
9/21/1994 19.77
9/22/1994 19.52
9/23/1994 16.85
9/24/1994 17.84
9/25/1994 21.12
9/26/1994 25.23
9/27/1994 23.54
9/28/1994 22.68
9/29/1994 17.48
9/30/1994 21.06
10/1/1994 16.88
10/2/1994 16.36
10/3/1994 17.59
10/4/1994 23.49
10/5/1994 28.04
10/6/1994 27.82
10/7/1994 25.95
10/8/1994 24.74
10/9/1994 26.03
10/10/1994 19.35
10/11/1994 17.42
10/12/1994 20.27
10/13/1994 25.41
10/14/1994 24.04
10/15/1994 18.5
10/16/1994 16.42
10/17/1994 17.99
10/18/1994 19.14
10/19/1994 17.87
10/20/1994 20.53
10/21/1994 23.06
10/22/1994 22.24
10/23/1994 22.53
10/24/1994 25.2
10/25/1994 25.47
10/26/1994 24.8
10/27/1994 23.95
10/28/1994 25.55
10/29/1994 22.78
10/30/1994 17.22
10/31/1994 23.02
11/1/1994 26.77
11/2/1994 27.1
11/3/1994 23.56
11/4/1994 19.86
11/5/1994 22.65
11/6/1994 23.73
11/7/1994 26.09
11/8/1994 27.12
11/9/1994 29.81
11/10/1994 24.48
11/11/1994 23.88
11/12/1994 27.5
11/13/1994 28.51
11/14/1994 25.07
11/15/1994 25.42
11/16/1994 27.1
11/17/1994 28.87
11/18/1994 27.6
11/19/1994 28.05
11/20/1994 28.91
11/21/1994 29.96
11/22/1994 31.09
11/23/1994 27.86
11/24/1994 27.42
11/25/1994 27.46
11/26/1994 27.65
11/27/1994 19.97
11/28/1994 22.88
11/29/1994 26.42
11/30/1994 27.94
12/1/1994 28.2
12/2/1994 22.73
12/3/1994 21.4
12/4/1994 25.38
12/5/1994 20.64
12/6/1994 29.5
12/7/1994 30.44
12/8/1994 28.3
12/9/1994 30.95
12/10/1994 30.13
12/11/1994 28.56
12/12/1994 25.28
12/13/1994 26.66
12/14/1994 29.24
12/15/1994 30.01
12/16/1994 30.93
12/17/1994 29.62
12/18/1994 32.34
12/19/1994 31.7
12/20/1994 31.57
12/21/1994 30.55
12/22/1994 32.42
12/23/1994 27.95
12/24/1994 30.12
12/25/1994 29.68
12/26/1994 27.9
12/27/1994 27.31
12/28/1994 29.34
12/29/1994 31.21
12/30/1994 30.91
12/31/1994 26.44
1/1/1995 27.7
1/2/1995 27.52
1/3/1995 28.26
1/4/1995 29.56
1/5/1995 29.36
1/6/1995 29.8
1/7/1995 29.75
1/8/1995 29.79
1/9/1995 29.56
1/10/1995 22.09
1/11/1995 24.56
1/12/1995 31.57
1/13/1995 32.82
1/14/1995 31.33
1/15/1995 31.52
1/16/1995 32.67
1/17/1995 32
1/18/1995 30.67
1/19/1995 31.29
1/20/1995 32.29
1/21/1995 33.59
1/22/1995 32.36
1/23/1995 33.66
1/24/1995 33.38
1/25/1995 31.83
1/26/1995 29.61
1/27/1995 30.79
1/28/1995 29.71
1/29/1995 29.08
1/30/1995 27.54
1/31/1995 24.38
2/1/1995 27.67
2/2/1995 28.9
2/3/1995 27.47
2/4/1995 30.99
2/5/1995 30.62
2/6/1995 27.64
2/7/1995 28.49
2/8/1995 28.53
2/9/1995 28.05
2/10/1995 28.73
2/11/1995 30.6
2/12/1995 29.38
2/13/1995 28.56
2/14/1995 29.81
2/15/1995 31.91
2/16/1995 27.94
2/17/1995 29.74
2/18/1995 31.19
2/19/1995 27.65
2/20/1995 24.08
2/21/1995 22.11
2/22/1995 23.15
2/23/1995 25.39
2/24/1995 27.57
2/25/1995 25.9
2/26/1995 27.86
2/27/1995 28.17
2/28/1995 28.89
3/1/1995 28.25
3/2/1995 29.3
3/3/1995 31.76
3/4/1995 31.9
3/5/1995 29.5
3/6/1995 27.35
3/7/1995 26.62
3/8/1995 29.73
3/9/1995 29.5
3/10/1995 29.8
3/11/1995 29.29
3/12/1995 29.02
3/13/1995 25.82
3/14/1995 21.99
3/15/1995 26.48
3/16/1995 28.33
3/17/1995 29.55
3/18/1995 29.11
3/19/1995 26.27
3/20/1995 23.38
3/21/1995 24.21
3/22/1995 22.48
3/23/1995 26.23
3/24/1995 28.96
3/25/1995 27.39
3/26/1995 29.16
3/27/1995 27.64
3/28/1995 25.45
3/29/1995 26.76
3/30/1995 22.64
3/31/1995 26.39
4/1/1995 29.18
4/2/1995 28.16
4/3/1995 29.22
4/4/1995 27.69
4/5/1995 27.93
4/6/1995 28.05
4/7/1995 24.7
4/8/1995 16.45
4/9/1995 20.56
4/10/1995 24.76
4/11/1995 30.75
4/12/1995 25.78
4/13/1995 22.52
4/14/1995 22.51
4/15/1995 22.64
4/16/1995 24.33
4/17/1995 25.56
4/18/1995 21.55
4/19/1995 22.83
4/20/1995 27.36
4/21/1995 24.22
4/22/1995 21.37
4/23/1995 21.14
4/24/1995 25.23
4/25/1995 23.96
4/26/1995 21.85
4/27/1995 17.19
4/28/1995 21.73
4/29/1995 18.5
4/30/1995 18.88
5/1/1995 22.21
5/2/1995 22.87
5/3/1995 22.59
5/4/1995 20.1
5/5/1995 16.69
5/6/1995 20.9
5/7/1995 22.98
5/8/1995 22.07
5/9/1995 22.66
5/10/1995 19.77
5/11/1995 21.98
5/12/1995 18.5
5/13/1995 18.38
5/14/1995 22.96
5/15/1995 20.36
5/16/1995 18.66
5/17/1995 23.61
5/18/1995 25.12
5/19/1995 17.76
5/20/1995 21.59
5/21/1995 22.49
5/22/1995 22.81
5/23/1995 21.51
5/24/1995 21.08
5/25/1995 21.28
5/26/1995 17.79
5/27/1995 20.92
5/28/1995 19.9
5/29/1995 21.17
5/30/1995 22.33
5/31/1995 20.07
6/1/1995 22.17
6/2/1995 22.68
6/3/1995 24.32
6/4/1995 18.45
6/5/1995 13.62
6/6/1995 13.88
6/7/1995 14.77
6/8/1995 15.31
6/9/1995 15.47
6/10/1995 13.83
6/11/1995 17.06
6/12/1995 21.32
6/13/1995 22.84
6/14/1995 18.46
6/15/1995 14.1
6/16/1995 12.53
6/17/1995 15.38
6/18/1995 18.61
6/19/1995 17.19
6/20/1995 16.02
6/21/1995 18.7
6/22/1995 17.27
6/23/1995 15
6/24/1995 12.26
6/25/1995 16.35
6/26/1995 14.4
6/27/1995 12.08
6/28/1995 17.34
6/29/1995 19.31
6/30/1995 12.84
7/1/1995 11.36
7/2/1995 15.6
7/3/1995 13.07
7/4/1995 12.43
7/5/1995 11.1
7/6/1995 13.09
7/7/1995 14.84
7/8/1995 15.63
7/9/1995 10.76
7/10/1995 16.17
7/11/1995 15.62
7/12/1995 12.65
7/13/1995 12.39
7/14/1995 11.33
7/15/1995 10.62
7/16/1995 10.12
7/17/1995 12.7
7/18/1995 10.39
7/19/1995 13.55
7/20/1995 19.51
7/21/1995 20.98
7/22/1995 17.25
7/23/1995 10.33
7/24/1995 13.76
7/25/1995 11.72
7/26/1995 10.2
7/27/1995 10.22
7/28/1995 8.91
7/29/1995 10.66
7/30/1995 10.32
7/31/1995 10.89
8/1/1995 11.09
8/2/1995 10.94
8/3/1995 12.56
8/4/1995 14.96
8/5/1995 14.22
8/6/1995 14.15
8/7/1995 17.65
8/8/1995 14.25
8/9/1995 14.06
8/10/1995 14.88
8/11/1995 13.82
8/12/1995 13.38
8/13/1995 10.33
8/14/1995 10.22
8/15/1995 11.63
8/16/1995 14.85
8/17/1995 15.02
8/18/1995 20.29
8/19/1995 22.45
8/20/1995 18.38
8/21/1995 18.7
8/22/1995 17.42
8/23/1995 13.01
8/24/1995 13.79
8/25/1995 18.22
8/26/1995 16.73
8/27/1995 17.85
8/28/1995 15.92
8/29/1995 20.34
8/30/1995 23.23
8/31/1995 22.01
9/1/1995 23.9
9/2/1995 25.31
9/3/1995 25.05
9/4/1995 19.2
9/5/1995 17.83
9/6/1995 18.39
9/7/1995 18.03
9/8/1995 17.74
9/9/1995 19.33
9/10/1995 16.33
9/11/1995 21.08
9/12/1995 17.68
9/13/1995 16.55
9/14/1995 22.32
9/15/1995 23.65
9/16/1995 21.99
9/17/1995 17.52
9/18/1995 13.9
9/19/1995 17.57
9/20/1995 21.01
9/21/1995 17.75
9/22/1995 17.03
9/23/1995 17.81
9/24/1995 22.24
9/25/1995 16.07
9/26/1995 18.38
9/27/1995 18.06
9/28/1995 17.07
9/29/1995 20.41
9/30/1995 18.77
10/1/1995 19.05
10/2/1995 16.53
10/3/1995 14.85
10/4/1995 17.61
10/5/1995 19.61
10/6/1995 15.44
10/7/1995 17.52
10/8/1995 21.77
10/9/1995 24.04
10/10/1995 22.37
10/11/1995 18.85
10/12/1995 16.93
10/13/1995 21.75
10/14/1995 23.7
10/15/1995 23.12
10/16/1995 22.95
10/17/1995 24.46
10/18/1995 23.85
10/19/1995 23.45
10/20/1995 27.57
10/21/1995 26.1
10/22/1995 22.89
10/23/1995 24.95
10/24/1995 22.14
10/25/1995 21.8
10/26/1995 22.09
10/27/1995 25.97
10/28/1995 26.52
10/29/1995 25.37
10/30/1995 26.86
10/31/1995 28.43
11/1/1995 22.18
11/2/1995 21.89
11/3/1995 21.53
11/4/1995 23.89
11/5/1995 22.11
11/6/1995 27.62
11/7/1995 24.42
11/8/1995 21.05
11/9/1995 25.32
11/10/1995 26.62
11/11/1995 27.59
11/12/1995 23.64
11/13/1995 25.31
11/14/1995 23.45
11/15/1995 25.44
11/16/1995 26.08
11/17/1995 28.64
11/18/1995 27.91
11/19/1995 29.66
11/20/1995 25.61
11/21/1995 26.03
11/22/1995 26.63
11/23/1995 27.83
11/24/1995 25.93
11/25/1995 25.19
11/26/1995 26.31
11/27/1995 30.19
11/28/1995 28.35
11/29/1995 24.7
11/30/1995 22.39
12/1/1995 29.09
12/2/1995 30.14
12/3/1995 30.14
12/4/1995 29.15
12/5/1995 26.23
12/6/1995 24.81
12/7/1995 29.58
12/8/1995 25.12
12/9/1995 27.52
12/10/1995 26.75
12/11/1995 28.81
12/12/1995 28.64
12/13/1995 27.99
12/14/1995 27.51
12/15/1995 28.32
12/16/1995 28.63
12/17/1995 30.22
12/18/1995 29.29
12/19/1995 28.4
12/20/1995 26.38
12/21/1995 31.07
12/22/1995 27.13
12/23/1995 28.31
12/24/1995 29.87
12/25/1995 28.71
12/26/1995 28.94
12/27/1995 27.87
12/28/1995 27.14
12/29/1995 29.05
12/30/1995 27.2
12/31/1995 27.97
1/1/1996 29.24
1/2/1996 28.07
1/3/1996 23.02
1/4/1996 26.58
1/5/1996 29.35
1/6/1996 28.28
1/7/1996 28.42
1/8/1996 27.32
1/9/1996 28.78
1/10/1996 27.08
1/11/1996 24.23
1/12/1996 23.86
1/13/1996 29.68
1/14/1996 29.12
1/15/1996 29.06
1/16/1996 30.57
1/17/1996 27.98
1/18/1996 25.39
1/19/1996 26.11
1/20/1996 27.48
1/21/1996 28.84
1/22/1996 27.61
1/23/1996 28.12
1/24/1996 26.73
1/25/1996 27.07
1/26/1996 27.58
1/27/1996 29.77
1/28/1996 31.22
1/29/1996 29.49
1/30/1996 30
1/31/1996 27.26
2/1/1996 28.82
2/2/1996 28.75
2/3/1996 27.83
2/4/1996 24.96
2/5/1996 25.79
2/6/1996 27.8
2/7/1996 28.98
2/8/1996 28.31
2/9/1996 28.26
2/10/1996 28.53
2/11/1996 30.91
2/12/1996 30.31
2/13/1996 30.34
2/14/1996 31.36
2/15/1996 31.24
2/16/1996 30.43
2/17/1996 30.21
2/18/1996 30.56
2/19/1996 24.78
2/20/1996 26.54
2/21/1996 26.97
2/22/1996 27.36
2/23/1996 28.88
2/24/1996 29.44
2/25/1996 29.1
2/26/1996 29.04
2/27/1996 28.67
2/28/1996 29.46
2/29/1996 26.72
3/1/1996 25.14
3/2/1996 29.49
3/3/1996 30.79
3/4/1996 28.98
3/5/1996 29.25
3/6/1996 30.61
3/7/1996 29.94
3/8/1996 29.64
3/9/1996 28.71
3/10/1996 27.73
3/11/1996 26.82
3/12/1996 24.6
3/13/1996 25.6
3/14/1996 28.74
3/15/1996 29.43
3/16/1996 30.42
3/17/1996 28.66
3/18/1996 26
3/19/1996 26.67
3/20/1996 28.17
3/21/1996 27.76
3/22/1996 31.6
3/23/1996 28.68
3/24/1996 25.58
3/25/1996 23.69
3/26/1996 25.03
3/27/1996 28.32
3/28/1996 27.3
3/29/1996 26.01
3/30/1996 25.33
3/31/1996 27.22
4/1/1996 23.26
4/2/1996 15.24
4/3/1996 11.85
4/4/1996 18.01
4/5/1996 16.28
4/6/1996 22.86
4/7/1996 25.72
4/8/1996 23.74
4/9/1996 25.53
4/10/1996 22.95
4/11/1996 19.69
4/12/1996 22.18
4/13/1996 21.29
4/14/1996 18.83
4/15/1996 19.46
4/16/1996 24.19
4/17/1996 27.79
4/18/1996 23.27
4/19/1996 21.01
4/20/1996 21.21
4/21/1996 20.57
4/22/1996 22.28
4/23/1996 21.27
4/24/1996 19.38
4/25/1996 21.41
4/26/1996 23.05
4/27/1996 22.08
4/28/1996 23.44
4/29/1996 23.03
4/30/1996 24.79
5/1/1996 25.36
5/2/1996 26.15
5/3/1996 25.83
5/4/1996 25.35
5/5/1996 22.49
5/6/1996 21.71
5/7/1996 20.24
5/8/1996 22.26
5/9/1996 21.62
5/10/1996 25.79
5/11/1996 21.6
5/12/1996 20.24
5/13/1996 20.3
5/14/1996 18.87
5/15/1996 17.3
5/16/1996 14.57
5/17/1996 17.94
5/18/1996 17.14
5/19/1996 17.51
5/20/1996 18.21
5/21/1996 15.3
5/22/1996 15.18
5/23/1996 15.28
5/24/1996 15.09
5/25/1996 18.15
5/26/1996 19.12
5/27/1996 19.23
5/28/1996 17.13
5/29/1996 15.92
5/30/1996 18.36
5/31/1996 18.82
6/1/1996 19.41
6/2/1996 19.28
6/3/1996 21.47
6/4/1996 22.71
6/5/1996 18.99
6/6/1996 17.43
6/7/1996 21.45
6/8/1996 19.37
6/9/1996 20.74
6/10/1996 19.11
6/11/1996 18.49
6/12/1996 14.93
6/13/1996 14.91
6/14/1996 13.8
6/15/1996 13.98
6/16/1996 10.29
6/17/1996 10.45
6/18/1996 10.88
6/19/1996 12.77
6/20/1996 13.84
6/21/1996 19.61
6/22/1996 19.22
6/23/1996 18.5
6/24/1996 12.95
6/25/1996 13.37
6/26/1996 11.65
6/27/1996 12.56
6/28/1996 16.89
6/29/1996 16.22
6/30/1996 11.83
7/1/1996 11.38
7/2/1996 16.24
7/3/1996 16.1
7/4/1996 12.57
7/5/1996 12.88
7/6/1996 15.44
7/7/1996 11.52
7/8/1996 13.38
7/9/1996 16.29
7/10/1996 19.23
7/11/1996 21.2
7/12/1996 21.01
7/13/1996 21.43
7/14/1996 17.18
7/15/1996 13.66
7/16/1996 14.24
7/17/1996 16.47
7/18/1996 19.18
7/19/1996 18.5
7/20/1996 22.97
7/21/1996 23.28
7/22/1996 15.44
7/23/1996 14.49
7/24/1996 16.31
7/25/1996 18.27
7/26/1996 17.02
7/27/1996 20.18
7/28/1996 22.07
7/29/1996 21.99
7/30/1996 22.93
7/31/1996 19.05
8/1/1996 14.78
8/2/1996 16.31
8/3/1996 17
8/4/1996 14.47
8/5/1996 14.39
8/6/1996 16.62
8/7/1996 15.02
8/8/1996 13.37
8/9/1996 17.5
8/10/1996 16.15
8/11/1996 19.02
8/12/1996 12.24
8/13/1996 12.85
8/14/1996 19.43
8/15/1996 24.47
8/16/1996 24.18
8/17/1996 21.94
8/18/1996 17.45
8/19/1996 16.63
8/20/1996 20.13
8/21/1996 17.3
8/22/1996 18.72
8/23/1996 15.07
8/24/1996 11.85
8/25/1996 12.68
8/26/1996 12.02
8/27/1996 14.89
8/28/1996 19.57
8/29/1996 21.06
8/30/1996 16.99
8/31/1996 16.95
9/1/1996 16.48
9/2/1996 14.39
9/3/1996 14.82
9/4/1996 17.26
9/5/1996 22.64
9/6/1996 21.74
9/7/1996 16.53
9/8/1996 16.34
9/9/1996 19.36
9/10/1996 24.59
9/11/1996 20.01
9/12/1996 19.56
9/13/1996 18.38
9/14/1996 20
9/15/1996 25.22
9/16/1996 29.24
9/17/1996 21.16
9/18/1996 18.64
9/19/1996 20.47
9/20/1996 21.28
9/21/1996 21.55
9/22/1996 22.18
9/23/1996 22.77
9/24/1996 15.87
9/25/1996 18.85
9/26/1996 17.38
9/27/1996 22.68
9/28/1996 23.95
9/29/1996 25.51
9/30/1996 17.69
10/1/1996 24.05
10/2/1996 24.97
10/3/1996 19.05
10/4/1996 15.21
10/5/1996 21.25
10/6/1996 24.22
10/7/1996 24.01
10/8/1996 21.29
10/9/1996 17.89
10/10/1996 14.22
10/11/1996 18.04
10/12/1996 20.54
10/13/1996 21.35
10/14/1996 26.57
10/15/1996 22.17
10/16/1996 18.17
10/17/1996 20.89
10/18/1996 19.19
10/19/1996 21.5
10/20/1996 22.75
10/21/1996 23.9
10/22/1996 23.62
10/23/1996 17.24
10/24/1996 21.86
10/25/1996 26.99
10/26/1996 26
10/27/1996 28.51
10/28/1996 29.79
10/29/1996 26.2
10/30/1996 24.19
10/31/1996 22.64
11/1/1996 22.77
11/2/1996 25.88
11/3/1996 27.38
11/4/1996 27.64
11/5/1996 25.03
11/6/1996 21.77
11/7/1996 22.35
11/8/1996 20.85
11/9/1996 26.94
11/10/1996 29.36
11/11/1996 29.12
11/12/1996 27.13
11/13/1996 27.69
11/14/1996 21.2
11/15/1996 27.11
11/16/1996 27.99
11/17/1996 25.37
11/18/1996 26.97
11/19/1996 29.67
11/20/1996 29.16
11/21/1996 24.73
11/22/1996 26.37
11/23/1996 28.73
11/24/1996 29.11
11/25/1996 27.77
11/26/1996 28.25
11/27/1996 28.16
11/28/1996 25.49
11/29/1996 28.94
11/30/1996 31.07
12/1/1996 25.72
12/2/1996 26.43
12/3/1996 25.84
12/4/1996 24.89
12/5/1996 20.07
12/6/1996 26.32
12/7/1996 27.91
12/8/1996 19.17
12/9/1996 23.37
12/10/1996 26.54
12/11/1996 23.26
12/12/1996 30.63
12/13/1996 29.84
12/14/1996 28.57
12/15/1996 30.06
12/16/1996 30.29
12/17/1996 32.55
12/18/1996 30.58
12/19/1996 28.86
12/20/1996 26.57
12/21/1996 28.66
12/22/1996 31.7
12/23/1996 30.67
12/24/1996 31.64
12/25/1996 31.75
12/26/1996 32.83
12/27/1996 30.65
12/28/1996 29.51
12/29/1996 29.64
12/30/1996 29.22
12/31/1996 27.94
1/1/1997 31.57
1/2/1997 31.31
1/3/1997 32.04
1/4/1997 30.81
1/5/1997 28.52
1/6/1997 27.48
1/7/1997 26.79
1/8/1997 31.77
1/9/1997 32.25
1/10/1997 31.08
1/11/1997 30.51
1/12/1997 28.66
1/13/1997 30.5
1/14/1997 32.01
1/15/1997 32.99
1/16/1997 32.18
1/17/1997 30.41
1/18/1997 31.22
1/19/1997 31.24
1/20/1997 31.37
1/21/1997 31.06
1/22/1997 30.12
1/23/1997 31.12
1/24/1997 33
1/25/1997 30.02
1/26/1997 30.5
1/27/1997 27.31
1/28/1997 24.5
1/29/1997 29.95
1/30/1997 32.82
1/31/1997 29.33
2/1/1997 22.17
2/2/1997 28.65
2/3/1997 25.35
2/4/1997 26.8
2/5/1997 29.02
2/6/1997 32.97
2/7/1997 30.15
2/8/1997 32.88
2/9/1997 28.38
2/10/1997 34.53
2/11/1997 32.01
2/12/1997 30.85
2/13/1997 30.94
2/14/1997 31.12
2/15/1997 30.55
2/16/1997 30.95
2/17/1997 30.19
2/18/1997 28.73
2/19/1997 30.74
2/20/1997 30.1
2/21/1997 29.01
2/22/1997 31.46
2/23/1997 32.9
2/24/1997 29.08
2/25/1997 29.35
2/26/1997 30.64
2/27/1997 32.69
2/28/1997 33.48
3/1/1997 32.45
3/2/1997 31.31
3/3/1997 30.4
3/4/1997 29.62
3/5/1997 31.29
3/6/1997 30.8
3/7/1997 29.83
3/8/1997 31.68
3/9/1997 30.8
3/10/1997 30.67
3/11/1997 33.57
3/12/1997 32.98
3/13/1997 30.85
3/14/1997 28.95
3/15/1997 27
3/16/1997 29.44
3/17/1997 27.75
3/18/1997 21.96
3/19/1997 22.18
3/20/1997 25.5
3/21/1997 23.3
3/22/1997 18.42
3/23/1997 25.46
3/24/1997 25.97
3/25/1997 26.6
3/26/1997 27.12
3/27/1997 28.54
3/28/1997 30.37
3/29/1997 28.46
3/30/1997 28.89
3/31/1997 25.56
4/1/1997 28
4/2/1997 28.82
4/3/1997 27.9
4/4/1997 29.82
4/5/1997 29.56
4/6/1997 27.49
4/7/1997 28.46
4/8/1997 26.12
4/9/1997 27.62
4/10/1997 29.2
4/11/1997 28.29
4/12/1997 26.14
4/13/1997 26.72
4/14/1997 27.29
4/15/1997 27.55
4/16/1997 26.04
4/17/1997 22.52
4/18/1997 19.13
4/19/1997 23.13
4/20/1997 24.53
4/21/1997 23.69
4/22/1997 22.32
4/23/1997 19.35
4/24/1997 24.03
4/25/1997 25.16
4/26/1997 23.96
4/27/1997 25.61
4/28/1997 26.33
4/29/1997 22.84
4/30/1997 22.42
5/1/1997 22.75
5/2/1997 25.17
5/3/1997 28.18
5/4/1997 23.97
5/5/1997 22.46
5/6/1997 26.22
5/7/1997 25.01
5/8/1997 21.86
5/9/1997 23.08
5/10/1997 21.27
5/11/1997 22.03
5/12/1997 21.15
5/13/1997 23.4
5/14/1997 22.09
5/15/1997 22.88
5/16/1997 19.83
5/17/1997 14.86
5/18/1997 15.27
5/19/1997 16.45
5/20/1997 13.78
5/21/1997 13.54
5/22/1997 18.49
5/23/1997 21.68
5/24/1997 19.3
5/25/1997 18.24
5/26/1997 17.67
5/27/1997 20.84
5/28/1997 18.42
5/29/1997 16.15
5/30/1997 14.3
5/31/1997 15.9
6/1/1997 18.39
6/2/1997 19.12
6/3/1997 14.57
6/4/1997 12.6
6/5/1997 12.85
6/6/1997 16.97
6/7/1997 18.97
6/8/1997 17.34
6/9/1997 16.16
6/10/1997 17.2
6/11/1997 14.27
6/12/1997 13.6
6/13/1997 13.95
6/14/1997 11.5
6/15/1997 13.3
6/16/1997 17.43
6/17/1997 18.04
6/18/1997 14.56
6/19/1997 10.97
6/20/1997 11.53
6/21/1997 11.11
6/22/1997 13.08
6/23/1997 11.09
6/24/1997 14.03
6/25/1997 13.83
6/26/1997 12.67
6/27/1997 13.43
6/28/1997 14.16
6/29/1997 14.73
6/30/1997 16.78
7/1/1997 13.18
7/2/1997 13.14
7/3/1997 12.36
7/4/1997 18.25
7/5/1997 17.9
7/6/1997 19.21
7/7/1997 13.69
7/8/1997 14.35
7/9/1997 12.89
7/10/1997 13.27
7/11/1997 18.25
7/12/1997 14.33
7/13/1997 17.29
7/14/1997 16.31
7/15/1997 16.14
7/16/1997 16.7
7/17/1997 19.38
7/18/1997 15.15
7/19/1997 19.24
7/20/1997 20.41
7/21/1997 17.66
7/22/1997 18.41
7/23/1997 22.57
7/24/1997 21.27
7/25/1997 22.66
7/26/1997 21.93
7/27/1997 19.48
7/28/1997 15.93
7/29/1997 16.77
7/30/1997 12.24
7/31/1997 12.06
8/1/1997 12.77
8/2/1997 11.47
8/3/1997 13.43
8/4/1997 15.26
8/5/1997 16.86
8/6/1997 20.99
8/7/1997 23.72
8/8/1997 23.29
8/9/1997 26
8/10/1997 23.34
8/11/1997 23.43
8/12/1997 24.34
8/13/1997 19.66
8/14/1997 17.39
8/15/1997 16.69
8/16/1997 12.39
8/17/1997 12.37
8/18/1997 9.95
8/19/1997 13.5
8/20/1997 14.09
8/21/1997 15.4
8/22/1997 15.21
8/23/1997 19.35
8/24/1997 20.17
8/25/1997 25.03
8/26/1997 25.26
8/27/1997 26.57
8/28/1997 26.2
8/29/1997 21.83
8/30/1997 15.67
8/31/1997 14.48
9/1/1997 17.09
9/2/1997 15.79
9/3/1997 14.31
9/4/1997 14.04
9/5/1997 20.69
9/6/1997 17.55
9/7/1997 14.41
9/8/1997 13.99
9/9/1997 14.55
9/10/1997 16.76
9/11/1997 14.33
9/12/1997 13.69
9/13/1997 15.88
9/14/1997 19.7
9/15/1997 26.33
9/16/1997 24.94
9/17/1997 26.44
9/18/1997 19.51
9/19/1997 16.7
9/20/1997 21.19
9/21/1997 22.35
9/22/1997 21.36
9/23/1997 19.14
9/24/1997 19.24
9/25/1997 23.16
9/26/1997 18.43
9/27/1997 14.19
9/28/1997 18.52
9/29/1997 21.53
9/30/1997 20.86
10/1/1997 22.77
10/2/1997 17.56
10/3/1997 18.28
10/4/1997 11.58
10/5/1997 14.97
10/6/1997 19.95
10/7/1997 21.02
10/8/1997 21.67
10/9/1997 19
10/10/1997 15.58
10/11/1997 17.36
10/12/1997 20
10/13/1997 17.74
10/14/1997 17.62
10/15/1997 18.4
10/16/1997 20.18
10/17/1997 20.24
10/18/1997 19.51
10/19/1997 20.85
10/20/1997 23.05
10/21/1997 22.36
10/22/1997 21.08
10/23/1997 24.27
10/24/1997 22.87
10/25/1997 22.82
10/26/1997 18.04
10/27/1997 16.65
10/28/1997 15.17
10/29/1997 17.25
10/30/1997 16.69
10/31/1997 26
11/1/1997 21.62
11/2/1997 22.71
11/3/1997 22.37
11/4/1997 19.56
11/5/1997 20.34
11/6/1997 21.55
11/7/1997 26.17
11/8/1997 22.43
11/9/1997 22.95
11/10/1997 21.63
11/11/1997 20.04
11/12/1997 17.18
11/13/1997 22.44
11/14/1997 24.79
11/15/1997 25.34
11/16/1997 24.93
11/17/1997 27.7
11/18/1997 26.78
11/19/1997 24.54
11/20/1997 25.19
11/21/1997 27.8
11/22/1997 28.56
11/23/1997 28.9
11/24/1997 23.57
11/25/1997 23.84
11/26/1997 24.29
11/27/1997 26.58
11/28/1997 28.97
11/29/1997 24.18
11/30/1997 27.73
12/1/1997 27.53
12/2/1997 24.86
12/3/1997 27.44
12/4/1997 28.3
12/5/1997 29.8
12/6/1997 29.86
12/7/1997 31.65
12/8/1997 29.39
12/9/1997 25.1
12/10/1997 25.66
12/11/1997 24.87
12/12/1997 17.79
12/13/1997 27.2
12/14/1997 30.52
12/15/1997 31.1
12/16/1997 26.35
12/17/1997 25.51
12/18/1997 28.1
12/19/1997 29.04
12/20/1997 28.49
12/21/1997 21.15
12/22/1997 28.48
12/23/1997 30.48
12/24/1997 31.11
12/25/1997 27.85
12/26/1997 24.16
12/27/1997 26.97
12/28/1997 28.42
12/29/1997 28.24
12/30/1997 28.15
12/31/1997 25.91
1/1/1998 29.04
1/2/1998 31.25
1/3/1998 32.09
1/4/1998 31.93
1/5/1998 30.24
1/6/1998 30.09
1/7/1998 31.04
1/8/1998 30.61
1/9/1998 29.43
1/10/1998 30.37
1/11/1998 32.57
1/12/1998 34.21
1/13/1998 28.28
1/14/1998 30.02
1/15/1998 32.89
1/16/1998 32.23
1/17/1998 36.13
1/18/1998 30.37
1/19/1998 30.1
1/20/1998 29.37
1/21/1998 28.13
1/22/1998 31.83
1/23/1998 30.36
1/24/1998 32.07
1/25/1998 28.23
1/26/1998 25.7
1/27/1998 26.61
1/28/1998 30.25
1/29/1998 30.9
1/30/1998 32.04
1/31/1998 32.96
2/1/1998 28.58
2/2/1998 22.37
2/3/1998 25.49
2/4/1998 27.75
2/5/1998 24.55
2/6/1998 28.63
2/7/1998 27.29
2/8/1998 28.6
2/9/1998 29.56
2/10/1998 28.85
2/11/1998 30.72
2/12/1998 27.73
2/13/1998 28.59
2/14/1998 32.09
2/15/1998 29.62
2/16/1998 25.24
2/17/1998 27.2
2/18/1998 27.18
2/19/1998 25.3
2/20/1998 27.1
2/21/1998 27.85
2/22/1998 23.65
2/23/1998 22.69
2/24/1998 25.01
2/25/1998 28.27
2/26/1998 27.79
2/27/1998 31.66
2/28/1998 32.41
3/1/1998 27.82
3/2/1998 27.35
3/3/1998 27.7
3/4/1998 24.62
3/5/1998 22.82
3/6/1998 22.37
3/7/1998 26.06
3/8/1998 27.38
3/9/1998 28.03
3/10/1998 23.45
3/11/1998 26.39
3/12/1998 25
3/13/1998 27.87
3/14/1998 26.74
3/15/1998 27.1
3/16/1998 24.96
3/17/1998 24.3
3/18/1998 25.61
3/19/1998 26.15
3/20/1998 26.55
3/21/1998 27.44
3/22/1998 26.34
3/23/1998 26.57
3/24/1998 30.67
3/25/1998 29.48
3/26/1998 24.61
3/27/1998 24.65
3/28/1998 25.26
3/29/1998 29.19
3/30/1998 28.68
3/31/1998 26.56
4/1/1998 30.73
4/2/1998 30.16
4/3/1998 25.77
4/4/1998 21.71
4/5/1998 23.98
4/6/1998 21.72
4/7/1998 23.79
4/8/1998 22.57
4/9/1998 17.29
4/10/1998 18.34
4/11/1998 21.93
4/12/1998 21.19
4/13/1998 18.94
4/14/1998 14.97
4/15/1998 18.21
4/16/1998 22.51
4/17/1998 24.96
4/18/1998 23.03
4/19/1998 20.29
4/20/1998 20.13
4/21/1998 19.13
4/22/1998 19.88
4/23/1998 21.49
4/24/1998 20.91
4/25/1998 20.85
4/26/1998 16.02
4/27/1998 20.28
4/28/1998 22.94
4/29/1998 20.72
4/30/1998 20.62
5/1/1998 20.84
5/2/1998 21.18
5/3/1998 21.03
5/4/1998 20.61
5/5/1998 19.99
5/6/1998 21.08
5/7/1998 21.9
5/8/1998 24.11
5/9/1998 23.69
5/10/1998 16.69
5/11/1998 18.33
5/12/1998 18.06
5/13/1998 16.81
5/14/1998 18.14
5/15/1998 22.39
5/16/1998 25.17
5/17/1998 25.35
5/18/1998 24.65
5/19/1998 21.61
5/20/1998 20.95
5/21/1998 19.41
5/22/1998 18.98
5/23/1998 18.91
5/24/1998 18.48
5/25/1998 17.81
5/26/1998 19.23
5/27/1998 14.74
5/28/1998 17.22
5/29/1998 17.49
5/30/1998 18.07
5/31/1998 17.89
6/1/1998 20.86
6/2/1998 20.72
6/3/1998 20.39
6/4/1998 17.99
6/5/1998 12.34
6/6/1998 16.06
6/7/1998 16.44
6/8/1998 17.13
6/9/1998 15.88
6/10/1998 14.85
6/11/1998 14.67
6/12/1998 17.45
6/13/1998 15.04
6/14/1998 14.05
6/15/1998 12.17
6/16/1998 13.98
6/17/1998 17.12
6/18/1998 18.96
6/19/1998 18.96
6/20/1998 17.96
6/21/1998 16.89
6/22/1998 15.93
6/23/1998 17.68
6/24/1998 20.87
6/25/1998 20.06
6/26/1998 20.78
6/27/1998 19.56
6/28/1998 14.32
6/29/1998 13.45
6/30/1998 14.95
7/1/1998 14.92
7/2/1998 16.99
7/3/1998 14.76
7/4/1998 18.37
7/5/1998 13.39
7/6/1998 15
7/7/1998 15.51
7/8/1998 17.21
7/9/1998 18.5
7/10/1998 18.1
7/11/1998 15.88
7/12/1998 16.85
7/13/1998 15.35
7/14/1998 13.8
7/15/1998 12.94
7/16/1998 10.81
7/17/1998 13.96
7/18/1998 18.25
7/19/1998 15.86
7/20/1998 18.61
7/21/1998 15.55
7/22/1998 15.01
7/23/1998 13.15
7/24/1998 16.07
7/25/1998 20.22
7/26/1998 16.13
7/27/1998 14.35
7/28/1998 17.94
7/29/1998 20.52
7/30/1998 14.74
7/31/1998 19.75
8/1/1998 19.43
8/2/1998 16.94
8/3/1998 15.29
8/4/1998 17.98
8/5/1998 17.76
8/6/1998 14.94
8/7/1998 16.11
8/8/1998 15.52
8/9/1998 14.48
8/10/1998 14.46
8/11/1998 16.02
8/12/1998 13.29
8/13/1998 16.19
8/14/1998 16.4
8/15/1998 16.61
8/16/1998 13.68
8/17/1998 16.78
8/18/1998 13.8
8/19/1998 15.08
8/20/1998 17.79
8/21/1998 18.5
8/22/1998 16.83
8/23/1998 15.34
8/24/1998 12.68
8/25/1998 17.06
8/26/1998 20.7
8/27/1998 20
8/28/1998 21.03
8/29/1998 26.67
8/30/1998 20.78
8/31/1998 16.92
9/1/1998 14.73
9/2/1998 15.87
9/3/1998 15.91
9/4/1998 17.65
9/5/1998 20.06
9/6/1998 14.05
9/7/1998 17.57
9/8/1998 17.44
9/9/1998 20.32
9/10/1998 16.82
9/11/1998 12.68
9/12/1998 16.79
9/13/1998 21.38
9/14/1998 23.58
9/15/1998 25.85
9/16/1998 19.29
9/17/1998 15.58
9/18/1998 18.44
9/19/1998 19.2
9/20/1998 24.75
9/21/1998 23.33
9/22/1998 16.07
9/23/1998 20.1
9/24/1998 20.4
9/25/1998 15.69
9/26/1998 12.95
9/27/1998 16.39
9/28/1998 20.06
9/29/1998 23.24
9/30/1998 23.06
10/1/1998 26.77
10/2/1998 27.44
10/3/1998 21.59
10/4/1998 22.23
10/5/1998 23.91
10/6/1998 23.27
10/7/1998 25.03
10/8/1998 26.09
10/9/1998 19.83
10/10/1998 22.72
10/11/1998 24.08
10/12/1998 20.91
10/13/1998 23.33
10/14/1998 26.4
10/15/1998 24.2
10/16/1998 25.87
10/17/1998 28.52
10/18/1998 26.65
10/19/1998 24.94
10/20/1998 27.64
10/21/1998 25.57
10/22/1998 21.39
10/23/1998 27.11
10/24/1998 21.74
10/25/1998 23.77
10/26/1998 25.81
10/27/1998 27.44
10/28/1998 27.77
10/29/1998 26.9
10/30/1998 28.38
10/31/1998 27.28
11/1/1998 26.93
11/2/1998 27.17
11/3/1998 25.13
11/4/1998 25.83
11/5/1998 22.36
11/6/1998 22.32
11/7/1998 22.43
11/8/1998 23.74
11/9/1998 25.12
11/10/1998 22.83
11/11/1998 23.94
11/12/1998 26.65
11/13/1998 24.87
11/14/1998 27.36
11/15/1998 22.06
11/16/1998 21.44
11/17/1998 30.69
11/18/1998 26.79
11/19/1998 25.86
11/20/1998 28.57
11/21/1998 28.53
11/22/1998 27.65
11/23/1998 25.11
11/24/1998 22.82
11/25/1998 26.1
11/26/1998 27.58
11/27/1998 25.26
11/28/1998 28.1
11/29/1998 28.56
11/30/1998 25.86
12/1/1998 26.64
12/2/1998 27.66
12/3/1998 25.91
12/4/1998 30.48
12/5/1998 32.11
12/6/1998 25.98
12/7/1998 27.54
12/8/1998 25.55
12/9/1998 30.96
12/10/1998 28.56
12/11/1998 26.35
12/12/1998 22.22
12/13/1998 28.56
12/14/1998 28.73
12/15/1998 24.86
12/16/1998 26.82
12/17/1998 28.26
12/18/1998 27.57
12/19/1998 25.38
12/20/1998 23.17
12/21/1998 26.58
12/22/1998 32.1
12/23/1998 27.38
12/24/1998 28.12
12/25/1998 28.85
12/26/1998 31.27
12/27/1998 29.94
12/28/1998 28.23
12/29/1998 29.75
12/30/1998 27.82
12/31/1998 27.43
1/1/1999 30.71
1/2/1999 29.07
1/3/1999 27.01
1/4/1999 27.34
1/5/1999 26.64
1/6/1999 30.58
1/7/1999 26.94
1/8/1999 28.46
1/9/1999 31.62
1/10/1999 27.03
1/11/1999 25.07
1/12/1999 27.65
1/13/1999 31.36
1/14/1999 28.94
1/15/1999 24.86
1/16/1999 24.29
1/17/1999 22.88
1/18/1999 29.16
1/19/1999 27.84
1/20/1999 25.43
1/21/1999 28.46
1/22/1999 27.85
1/23/1999 25.65
1/24/1999 32.31
1/25/1999 30.15
1/26/1999 27.52
1/27/1999 29.53
1/28/1999 29.73
1/29/1999 28.13
1/30/1999 28.81
1/31/1999 29.07
2/1/1999 25.15
2/2/1999 27.6
2/3/1999 27.98
2/4/1999 28.25
2/5/1999 28.15
2/6/1999 25.71
2/7/1999 29.89
2/8/1999 29.73
2/9/1999 28.38
2/10/1999 28.6
2/11/1999 26.65
2/12/1999 25.53
2/13/1999 29.92
2/14/1999 28.34
2/15/1999 26.88
2/16/1999 29.52
2/17/1999 28.63
2/18/1999 28.22
2/19/1999 27.54
2/20/1999 27.61
2/21/1999 28.12
2/22/1999 29.1
2/23/1999 29.34
2/24/1999 30.26
2/25/1999 27.15
2/26/1999 32.05
2/27/1999 29.44
2/28/1999 24.4
3/1/1999 23.77
3/2/1999 26.4
3/3/1999 26.44
3/4/1999 25.93
3/5/1999 24.98
3/6/1999 17.38
3/7/1999 20.93
3/8/1999 23.8
3/9/1999 27.44
3/10/1999 27.98
3/11/1999 27.41
3/12/1999 26.51
3/13/1999 21.72
3/14/1999 25.32
3/15/1999 23.69
3/16/1999 24.19
3/17/1999 26.17
3/18/1999 23.54
3/19/1999 26.54
3/20/1999 25.93
3/21/1999 26.43
3/22/1999 27.42
3/23/1999 25.14
3/24/1999 24.65
3/25/1999 27.1
3/26/1999 23.54
3/27/1999 21.06
3/28/1999 24.24
3/29/1999 24.4
3/30/1999 23.78
3/31/1999 22.89
4/1/1999 21.37
4/2/1999 22.12
4/3/1999 21.33
4/4/1999 22.88
4/5/1999 25.31
4/6/1999 24.82
4/7/1999 24.36
4/8/1999 22.57
4/9/1999 20.54
4/10/1999 22.56
4/11/1999 24.16
4/12/1999 23.53
4/13/1999 23.06
4/14/1999 20.13
4/15/1999 21.66
4/16/1999 25.23
4/17/1999 26.12
4/18/1999 22.06
4/19/1999 21.68
4/20/1999 19.05
4/21/1999 21.56
4/22/1999 22.78
4/23/1999 25.56
4/24/1999 21.77
4/25/1999 16.33
4/26/1999 19.45
4/27/1999 22.27
4/28/1999 23.96
4/29/1999 24.05
4/30/1999 20.43
5/1/1999 22.01
5/2/1999 20.6
5/3/1999 17.1
5/4/1999 18.46
5/5/1999 18.35
5/6/1999 21.09
5/7/1999 23.31
5/8/1999 20.6
5/9/1999 21.17
5/10/1999 18.89
5/11/1999 20.76
5/12/1999 21.42
5/13/1999 18.5
5/14/1999 19.98
5/15/1999 21.01
5/16/1999 18.26
5/17/1999 19.5
5/18/1999 22.42
5/19/1999 20.48
5/20/1999 17.52
5/21/1999 16.56
5/22/1999 17.34
5/23/1999 15.71
5/24/1999 14.74
5/25/1999 13.26
5/26/1999 13.16
5/27/1999 12.64
5/28/1999 15.59
5/29/1999 20.44
5/30/1999 24.63
5/31/1999 20.8
6/1/1999 17.46
6/2/1999 18.66
6/3/1999 19.21
6/4/1999 18.95
6/5/1999 16.22
6/6/1999 17.64
6/7/1999 14.78
6/8/1999 14.9
6/9/1999 15.41
6/10/1999 17.91
6/11/1999 14.61
6/12/1999 20.11
6/13/1999 17.37
6/14/1999 15.43
6/15/1999 15.9
6/16/1999 15.49
6/17/1999 15.53
6/18/1999 17.66
6/19/1999 17.52
6/20/1999 16.8
6/21/1999 14.22
6/22/1999 13.62
6/23/1999 13.2
6/24/1999 12
6/25/1999 14.96
6/26/1999 17.74
6/27/1999 15.67
6/28/1999 10.85
6/29/1999 13.81
6/30/1999 14.33
7/1/1999 11.01
7/2/1999 12.55
7/3/1999 13.39
7/4/1999 13.89
7/5/1999 15.29
7/6/1999 16.76
7/7/1999 18.31
7/8/1999 17.8
7/9/1999 15
7/10/1999 14.02
7/11/1999 10.45
7/12/1999 11.91
7/13/1999 11.03
7/14/1999 9.2
7/15/1999 10.52
7/16/1999 14.47
7/17/1999 14.07
7/18/1999 13.47
7/19/1999 12.95
7/20/1999 13.95
7/21/1999 16.24
7/22/1999 16.74
7/23/1999 16.94
7/24/1999 19.31
7/25/1999 19.55
7/26/1999 20.27
7/27/1999 22.09
7/28/1999 16.25
7/29/1999 12.22
7/30/1999 21.65
7/31/1999 22.4
8/1/1999 21.01
8/2/1999 20.1
8/3/1999 17.83
8/4/1999 19.34
8/5/1999 14.24
8/6/1999 12.91
8/7/1999 17.47
8/8/1999 19.3
8/9/1999 21.77
8/10/1999 21
8/11/1999 16.17
8/12/1999 17.03
8/13/1999 14.67
8/14/1999 21.27
8/15/1999 17.79
8/16/1999 16.84
8/17/1999 17.41
8/18/1999 18.93
8/19/1999 13.96
8/20/1999 14.25
8/21/1999 14.55
8/22/1999 15.72
8/23/1999 11.5
8/24/1999 13.32
8/25/1999 20
8/26/1999 17.99
8/27/1999 16.2
8/28/1999 18.68
8/29/1999 14.49
8/30/1999 11.29
8/31/1999 15.33
9/1/1999 14.19
9/2/1999 14.66
9/3/1999 16.63
9/4/1999 16.05
9/5/1999 13.48
9/6/1999 11.47
9/7/1999 9.2
9/8/1999 12.78
9/9/1999 16.9
9/10/1999 13.92
9/11/1999 19.41
9/12/1999 17.03
9/13/1999 13.2
9/14/1999 16.06
9/15/1999 19.62
9/16/1999 22.2
9/17/1999 21.8
9/18/1999 21.59
9/19/1999 23.19
9/20/1999 24.09
9/21/1999 21.77
9/22/1999 19.69
9/23/1999 18.38
9/24/1999 18.97
9/25/1999 18.1
9/26/1999 18.36
9/27/1999 17.19
9/28/1999 18.49
9/29/1999 23.21
9/30/1999 17.45
10/1/1999 13.63
10/2/1999 20.37
10/3/1999 20.22
10/4/1999 16.19
10/5/1999 16.2
10/6/1999 19.35
10/7/1999 23.15
10/8/1999 20.96
10/9/1999 18.12
10/10/1999 20.98
10/11/1999 17.17
10/12/1999 18.81
10/13/1999 19.99
10/14/1999 14.93
10/15/1999 18.21
10/16/1999 20.81
10/17/1999 22.34
10/18/1999 24.07
10/19/1999 21.34
10/20/1999 24.18
10/21/1999 26.38
10/22/1999 20.8
10/23/1999 21.64
10/24/1999 26.05
10/25/1999 23.89
10/26/1999 19.78
10/27/1999 17.92
10/28/1999 20.89
10/29/1999 22.73
10/30/1999 21.36
10/31/1999 16.55
11/1/1999 18.42
11/2/1999 20.63
11/3/1999 19.3
11/4/1999 23.6
11/5/1999 24.94
11/6/1999 21.85
11/7/1999 22.27
11/8/1999 24.35
11/9/1999 24.53
11/10/1999 24.82
11/11/1999 25.46
11/12/1999 26.35
11/13/1999 27.75
11/14/1999 23.91
11/15/1999 23.39
11/16/1999 25.15
11/17/1999 22.27
11/18/1999 23.62
11/19/1999 24.95
11/20/1999 25.46
11/21/1999 22.19
11/22/1999 27.83
11/23/1999 24.33
11/24/1999 23.51
11/25/1999 26.57
11/26/1999 28.25
11/27/1999 26.36
11/28/1999 26.33
11/29/1999 26.01
11/30/1999 20.96
12/1/1999 22.02
12/2/1999 27.69
12/3/1999 29.82
12/4/1999 25.77
12/5/1999 24.14
12/6/1999 24.28
12/7/1999 25.89
12/8/1999 27.51
12/9/1999 26.72
12/10/1999 21.29
12/11/1999 28.24
12/12/1999 26.73
12/13/1999 30.08
12/14/1999 28.8
12/15/1999 29.36
12/16/1999 26.85
12/17/1999 25.19
12/18/1999 24.41
12/19/1999 26.68
12/20/1999 26.95
12/21/1999 28.94
12/22/1999 30.14
12/23/1999 24.86
12/24/1999 28.44
12/25/1999 30.85
12/26/1999 30.32
12/27/1999 29.25
12/28/1999 27.3
12/29/1999 27.81
12/30/1999 29.35
12/31/1999 30.39
1/1/2000 27.98
1/2/2000 28.48
1/3/2000 27.08
1/4/2000 30.11
1/5/2000 30.61
1/6/2000 28.56
1/7/2000 29.31
1/8/2000 29.55
1/9/2000 30.52
1/10/2000 31.46
1/11/2000 30.63
1/12/2000 30.41
1/13/2000 28.97
1/14/2000 28.42
1/15/2000 24.97
1/16/2000 27.67
1/17/2000 30.62
1/18/2000 32.99
1/19/2000 34.53
1/20/2000 32.56
1/21/2000 31.09
1/22/2000 30.71
1/23/2000 30.82
1/24/2000 32.09
1/25/2000 31.98
1/26/2000 33.41
1/27/2000 32
1/28/2000 28.9
1/29/2000 29.39
1/30/2000 29.92
1/31/2000 31.15
2/1/2000 27.56
2/2/2000 30.06
2/3/2000 31.48
2/4/2000 28.9
2/5/2000 28.98
2/6/2000 31.63
2/7/2000 29.85
2/8/2000 28.86
2/9/2000 30.19
2/10/2000 30.21
2/11/2000 28.81
2/12/2000 20.14
2/13/2000 25.68
2/14/2000 29.36
2/15/2000 26.39
2/16/2000 27.59
2/17/2000 28.12
2/18/2000 28.47
2/19/2000 28.8
2/20/2000 28.54
2/21/2000 28.79
2/22/2000 26.57
2/23/2000 28.56
2/24/2000 28.64
2/25/2000 26.94
2/26/2000 20.52
2/27/2000 23.76
2/28/2000 29.1
2/29/2000 27.28
3/1/2000 27.86
3/2/2000 26.58
3/3/2000 28.45
3/4/2000 28.94
3/5/2000 31.52
3/6/2000 29.25
3/7/2000 27.75
3/8/2000 26.11
3/9/2000 25.49
3/10/2000 28.21
3/11/2000 28.4
3/12/2000 24.42
3/13/2000 25.37
3/14/2000 28.53
3/15/2000 26.93
3/16/2000 26.54
3/17/2000 28.42
3/18/2000 28.84
3/19/2000 25.37
3/20/2000 23.02
3/21/2000 30.2
3/22/2000 27.94
3/23/2000 23.59
3/24/2000 30.01
3/25/2000 26.09
3/26/2000 24.93
3/27/2000 24.59
3/28/2000 30.04
3/29/2000 26.67
3/30/2000 25.81
3/31/2000 26.79
4/1/2000 28.11
4/2/2000 23.89
4/3/2000 23.71
4/4/2000 24.7
4/5/2000 24.84
4/6/2000 22.89
4/7/2000 22.81
4/8/2000 22.87
4/9/2000 22.31
4/10/2000 26.34
4/11/2000 29.51
4/12/2000 25.78
4/13/2000 15.6
4/14/2000 17.43
4/15/2000 20.51
4/16/2000 20.31
4/17/2000 19.59
4/18/2000 21.91
4/19/2000 20.92
4/20/2000 21.27
4/21/2000 21.74
4/22/2000 25.55
4/23/2000 26.29
4/24/2000 21.02
4/25/2000 17.3
4/26/2000 20.93
4/27/2000 19.86
4/28/2000 23.58
4/29/2000 23.26
4/30/2000 23.71
5/1/2000 17.52
5/2/2000 15.73
5/3/2000 15.13
5/4/2000 16.18
5/5/2000 19.74
5/6/2000 23.1
5/7/2000 20.72
5/8/2000 20.03
5/9/2000 21.05
5/10/2000 18.55
5/11/2000 19.03
5/12/2000 18.69
5/13/2000 17.34
5/14/2000 14.67
5/15/2000 16.21
5/16/2000 19.93
5/17/2000 22.29
5/18/2000 16.01
5/19/2000 15.21
5/20/2000 15.99
5/21/2000 19.46
5/22/2000 21.96
5/23/2000 19.16
5/24/2000 12.39
5/25/2000 17.12
5/26/2000 18.7
5/27/2000 18.9
5/28/2000 17.1
5/29/2000 17.76
5/30/2000 16.97
5/31/2000 19.66
6/1/2000 18.38
6/2/2000 16.96
6/3/2000 19.72
6/4/2000 17.68
6/5/2000 15.27
6/6/2000 14.59
6/7/2000 16.42
6/8/2000 16.13
6/9/2000 14.32
6/10/2000 19.08
6/11/2000 16.47
6/12/2000 13.52
6/13/2000 13.68
6/14/2000 12.31
6/15/2000 11.79
6/16/2000 11.98
6/17/2000 11.37
6/18/2000 12.14
6/19/2000 11.78
6/20/2000 14.44
6/21/2000 16.48
6/22/2000 15.87
6/23/2000 13.75
6/24/2000 11.34
6/25/2000 12.35
6/26/2000 12.93
6/27/2000 12.16
6/28/2000 9.02
6/29/2000 10.76
6/30/2000 13.2
7/1/2000 12.5
7/2/2000 14.4
7/3/2000 17.71
7/4/2000 19.59
7/5/2000 18.78
7/6/2000 13.23
7/7/2000 12.28
7/8/2000 9.84
7/9/2000 9.26
7/10/2000 10.59
7/11/2000 12.05
7/12/2000 14.41
7/13/2000 18.15
7/14/2000 14.89
7/15/2000 18.16
7/16/2000 18.88
7/17/2000 16.41
7/18/2000 17.88
7/19/2000 18.7
7/20/2000 15.96
7/21/2000 10.81
7/22/2000 12.49
7/23/2000 16.03
7/24/2000 17.68
7/25/2000 22.6
7/26/2000 19.99
7/27/2000 19.18
7/28/2000 20.13
7/29/2000 16.72
7/30/2000 18.41
7/31/2000 16.65
8/1/2000 14.33
8/2/2000 18.03
8/3/2000 19.66
8/4/2000 14.33
8/5/2000 14.37
8/6/2000 19.05
8/7/2000 19.74
8/8/2000 19.31
8/9/2000 20.74
8/10/2000 19.98
8/11/2000 16.47
8/12/2000 14.97
8/13/2000 14.35
8/14/2000 13.65
8/15/2000 16.46
8/16/2000 17.56
8/17/2000 20.92
8/18/2000 21.95
8/19/2000 19.62
8/20/2000 18.04
8/21/2000 15.14
8/22/2000 15.36
8/23/2000 15.01
8/24/2000 13.45
8/25/2000 15.69
8/26/2000 14.33
8/27/2000 13.9
8/28/2000 13.85
8/29/2000 18.58
8/30/2000 14.63
8/31/2000 19.15
9/1/2000 18.97
9/2/2000 20.71
9/3/2000 20.38
9/4/2000 18.25
9/5/2000 19.04
9/6/2000 17.18
9/7/2000 16.11
9/8/2000 12.8
9/9/2000 13.74
9/10/2000 9.5
9/11/2000 10.2
9/12/2000 12.19
9/13/2000 12.82
9/14/2000 13.75
9/15/2000 16.87
9/16/2000 18.22
9/17/2000 15.75
9/18/2000 18.63
9/19/2000 17.55
9/20/2000 13.65
9/21/2000 19
9/22/2000 20.36
9/23/2000 18.65
9/24/2000 20.65
9/25/2000 23.51
9/26/2000 25.21
9/27/2000 21.67
9/28/2000 20.49
9/29/2000 21.88
9/30/2000 23.86
10/1/2000 19.83
10/2/2000 16.78
10/3/2000 19.33
10/4/2000 21.06
10/5/2000 24.12
10/6/2000 22.02
10/7/2000 23.85
10/8/2000 17.35
10/9/2000 20.33
10/10/2000 20.77
10/11/2000 20.91
10/12/2000 20.34
10/13/2000 21.97
10/14/2000 21.51
10/15/2000 16.08
10/16/2000 25.6
10/17/2000 24.57
10/18/2000 23.48
10/19/2000 26.95
10/20/2000 26.07
10/21/2000 18.73
10/22/2000 20.62
10/23/2000 18.62
10/24/2000 16.15
10/25/2000 17.01
10/26/2000 22.84
10/27/2000 28.82
10/28/2000 25.68
10/29/2000 24.37
10/30/2000 18.9
10/31/2000 16.89
11/1/2000 21.08
11/2/2000 21.9
11/3/2000 20.81
11/4/2000 18.85
11/5/2000 20.98
11/6/2000 20.73
11/7/2000 17.6
11/8/2000 15.21
11/9/2000 20.18
11/10/2000 19.88
11/11/2000 20.06
11/12/2000 18.85
11/13/2000 19.11
11/14/2000 22.51
11/15/2000 24.09
11/16/2000 26.73
11/17/2000 28.66
11/18/2000 26.44
11/19/2000 25.03
11/20/2000 26.82
11/21/2000 25.1
11/22/2000 27.38
11/23/2000 25.31
11/24/2000 27.93
11/25/2000 28.98
11/26/2000 27.23
11/27/2000 26.53
11/28/2000 27.03
11/29/2000 28.44
11/30/2000 29.82
12/1/2000 29.57
12/2/2000 28.9
12/3/2000 26.07
12/4/2000 28.7
12/5/2000 31.3
12/6/2000 27.17
12/7/2000 28.12
12/8/2000 28.86
12/9/2000 31.27
12/10/2000 28.22
12/11/2000 28.93
12/12/2000 27.88
12/13/2000 24.85
12/14/2000 23.04
12/15/2000 26.33
12/16/2000 30.41
12/17/2000 29.99
12/18/2000 28.34
12/19/2000 27.39
12/20/2000 27.49
12/21/2000 26.62
12/22/2000 27.36
12/23/2000 29.34
12/24/2000 30.25
12/25/2000 26.06
12/26/2000 23.47
12/27/2000 25.67
12/28/2000 25.56
12/29/2000 28.41
12/30/2000 28.28
12/31/2000 27.91
1/1/2001 27.87
1/2/2001 26.82
1/3/2001 27.04
1/4/2001 29.37
1/5/2001 29
1/6/2001 26.29
1/7/2001 24.08
1/8/2001 25.98
1/9/2001 20.91
1/10/2001 27.72
1/11/2001 29.36
1/12/2001 27.92
1/13/2001 29.2
1/14/2001 30.84
1/15/2001 29.04
1/16/2001 28.34
1/17/2001 27.58
1/18/2001 28.25
1/19/2001 31.72
1/20/2001 27.02
1/21/2001 26.49
1/22/2001 28.32
1/23/2001 27.92
1/24/2001 29.12
1/25/2001 29.58
1/26/2001 29
1/27/2001 26.67
1/28/2001 28.61
1/29/2001 26.43
1/30/2001 25.86
1/31/2001 28.51
2/1/2001 27.79
2/2/2001 27.34
2/3/2001 27.18
2/4/2001 28.97
2/5/2001 31.11
2/6/2001 29.74
2/7/2001 30.65
2/8/2001 30.17
2/9/2001 27.21
2/10/2001 28.35
2/11/2001 29.04
2/12/2001 29.1
2/13/2001 28.65
2/14/2001 30.18
2/15/2001 30.87
2/16/2001 30.66
2/17/2001 29.89
2/18/2001 27.67
2/19/2001 27.64
2/20/2001 26.61
2/21/2001 28.33
2/22/2001 26.73
2/23/2001 25.58
2/24/2001 27.95
2/25/2001 28.38
2/26/2001 27.58
2/27/2001 27.15
2/28/2001 27.81
3/1/2001 28.36
3/2/2001 27.93
3/3/2001 29.39
3/4/2001 28.3
3/5/2001 27.5
3/6/2001 31.32
3/7/2001 27.79
3/8/2001 28.02
3/9/2001 25.28
3/10/2001 25.87
3/11/2001 27.32
3/12/2001 25.15
3/13/2001 28.65
3/14/2001 29.45
3/15/2001 29.45
3/16/2001 27.61
3/17/2001 27.16
3/18/2001 28.65
3/19/2001 26.61
3/20/2001 24.16
3/21/2001 18.23
3/22/2001 17.04
3/23/2001 20.79
3/24/2001 26.37
3/25/2001 25.6
3/26/2001 23.72
3/27/2001 26.25
3/28/2001 27.66
3/29/2001 25.57
3/30/2001 24.56
3/31/2001 22.32
4/1/2001 25.43
4/2/2001 26
4/3/2001 22.97
4/4/2001 20.29
4/5/2001 25.17
4/6/2001 26.22
4/7/2001 23.68
4/8/2001 25.31
4/9/2001 24.04
4/10/2001 19.54
4/11/2001 23.41
4/12/2001 24.46
4/13/2001 19.54
4/14/2001 20.63
4/15/2001 25.03
4/16/2001 24.01
4/17/2001 20.09
4/18/2001 22.11
4/19/2001 20.52
4/20/2001 21.59
4/21/2001 20.68
4/22/2001 15.14
4/23/2001 19.05
4/24/2001 21.09
4/25/2001 20.31
4/26/2001 19.85
4/27/2001 16.08
4/28/2001 11.92
4/29/2001 11.45
4/30/2001 15.04
5/1/2001 18.03
5/2/2001 21.78
5/3/2001 20.69
5/4/2001 25.13
5/5/2001 17.46
5/6/2001 18.95
5/7/2001 17.88
5/8/2001 16.21
5/9/2001 15.29
5/10/2001 14.7
5/11/2001 13.91
5/12/2001 16.54
5/13/2001 14.85
5/14/2001 16
5/15/2001 13.48
5/16/2001 17.94
5/17/2001 17.1
5/18/2001 18.69
5/19/2001 18.61
5/20/2001 14.85
5/21/2001 14.54
5/22/2001 18.09
5/23/2001 18.9
5/24/2001 16.38
5/25/2001 17.08
5/26/2001 20.54
5/27/2001 20.88
5/28/2001 19.3
5/29/2001 14.14
5/30/2001 12.14
5/31/2001 13.04
6/1/2001 15.17
6/2/2001 12.43
6/3/2001 14.2
6/4/2001 13.83
6/5/2001 16.14
6/6/2001 17.98
6/7/2001 19.9
6/8/2001 17.4
6/9/2001 20.9
6/10/2001 20.93
6/11/2001 14.82
6/12/2001 16.62
6/13/2001 13.9
6/14/2001 14.75
6/15/2001 12.29
6/16/2001 14.27
6/17/2001 15.34
6/18/2001 15.42
6/19/2001 15.23
6/20/2001 18.05
6/21/2001 19.55
6/22/2001 17.21
6/23/2001 12.2
6/24/2001 13.75
6/25/2001 14.75
6/26/2001 23.5
6/27/2001 18.13
6/28/2001 17.66
6/29/2001 13.87
6/30/2001 14.42
7/1/2001 17.54
7/2/2001 15.55
7/3/2001 14.87
7/4/2001 18.2
7/5/2001 22.73
7/6/2001 18.78
7/7/2001 15.64
7/8/2001 13.5
7/9/2001 11.28
7/10/2001 11.33
7/11/2001 14.59
7/12/2001 13.17
7/13/2001 12
7/14/2001 19.9
7/15/2001 21.33
7/16/2001 17.97
7/17/2001 12.3
7/18/2001 11.7
7/19/2001 12.83
7/20/2001 14.26
7/21/2001 15.82
7/22/2001 17.86
7/23/2001 16.43
7/24/2001 11.6
7/25/2001 10.59
7/26/2001 14.8
7/27/2001 19.55
7/28/2001 17.31
7/29/2001 11.13
7/30/2001 10.4
7/31/2001 16.29
8/1/2001 19.09
8/2/2001 17.44
8/3/2001 17.26
8/4/2001 14.22
8/5/2001 14.42
8/6/2001 16.86
8/7/2001 21.49
8/8/2001 20.4
8/9/2001 22.99
8/10/2001 23.51
8/11/2001 15.53
8/12/2001 16.94
8/13/2001 16.76
8/14/2001 11.66
8/15/2001 10.09
8/16/2001 10.53
8/17/2001 12.1
8/18/2001 14.17
8/19/2001 17.87
8/20/2001 26
8/21/2001 25.46
8/22/2001 25.5
8/23/2001 21
8/24/2001 19.66
8/25/2001 14.88
8/26/2001 11.49
8/27/2001 12.24
8/28/2001 11.82
8/29/2001 15.05
8/30/2001 14.28
8/31/2001 14.81
9/1/2001 12.99
9/2/2001 12.81
9/3/2001 13.64
9/4/2001 14.33
9/5/2001 15.22
9/6/2001 13.92
9/7/2001 19
9/8/2001 13.6
9/9/2001 18.5
9/10/2001 24.23
9/11/2001 17.77
9/12/2001 16.36
9/13/2001 18.75
9/14/2001 21.35
9/15/2001 23.02
9/16/2001 19.6
9/17/2001 18.71
9/18/2001 18.19
9/19/2001 19.88
9/20/2001 21.62
9/21/2001 22.21
9/22/2001 17.18
9/23/2001 16.95
9/24/2001 18.95
9/25/2001 18.72
9/26/2001 12.68
9/27/2001 14.74
9/28/2001 15.83
9/29/2001 12.46
9/30/2001 16.71
10/1/2001 22.42
10/2/2001 21.71
10/3/2001 16.12
10/4/2001 21.08
10/5/2001 21.23
10/6/2001 18.63
10/7/2001 16.14
10/8/2001 21.04
10/9/2001 23.11
10/10/2001 23.96
10/11/2001 20.08
10/12/2001 25.1
10/13/2001 24.69
10/14/2001 25.3
10/15/2001 26.61
10/16/2001 22.14
10/17/2001 20.12
10/18/2001 22.38
10/19/2001 17.74
10/20/2001 23.2
10/21/2001 25.14
10/22/2001 24.98
10/23/2001 24.6
10/24/2001 23.01
10/25/2001 21.27
10/26/2001 21.54
10/27/2001 17.47
10/28/2001 17.66
10/29/2001 24.68
10/30/2001 26.98
10/31/2001 24.81
11/1/2001 25.58
11/2/2001 23.43
11/3/2001 21.8
11/4/2001 19.5
11/5/2001 19.92
11/6/2001 19.52
11/7/2001 22.43
11/8/2001 20.4
11/9/2001 18.44
11/10/2001 21.85
11/11/2001 23.75
11/12/2001 22.93
11/13/2001 22.06
11/14/2001 21.86
11/15/2001 24.98
11/16/2001 26.43
11/17/2001 28.41
11/18/2001 28.19
11/19/2001 25.31
11/20/2001 22.82
11/21/2001 26.19
11/22/2001 24.63
11/23/2001 19.18
11/24/2001 25.39
11/25/2001 23.28
11/26/2001 25.14
11/27/2001 25.54
11/28/2001 26.91
11/29/2001 29.75
11/30/2001 29.39
12/1/2001 24.4
12/2/2001 20.74
12/3/2001 23.94
12/4/2001 26.04
12/5/2001 27.6
12/6/2001 26.54
12/7/2001 28.28
12/8/2001 28.79
12/9/2001 25.7
12/10/2001 27.03
12/11/2001 29.9
12/12/2001 28
12/13/2001 25.6
12/14/2001 29.75
12/15/2001 30.83
12/16/2001 32.47
12/17/2001 29.55
12/18/2001 26.49
12/19/2001 26.58
12/20/2001 27.01
12/21/2001 26.81
12/22/2001 30.89
12/23/2001 32.48
12/24/2001 29.5
12/25/2001 28.62
12/26/2001 29.69
12/27/2001 30.04
12/28/2001 28.92
12/29/2001 28.05
12/30/2001 29.12
12/31/2001 29.25
1/1/2002 29.02
1/2/2002 27.67
1/3/2002 27.25
1/4/2002 25.84
1/5/2002 30.16
1/6/2002 30.87
1/7/2002 27.31
1/8/2002 29.46
1/9/2002 31.32
1/10/2002 30.45
1/11/2002 31.08
1/12/2002 27.84
1/13/2002 27.45
1/14/2002 29.37
1/15/2002 28.88
1/16/2002 26.78
1/17/2002 28.57
1/18/2002 27.39
1/19/2002 28.45
1/20/2002 29.29
1/21/2002 28.97
1/22/2002 27.73
1/23/2002 27.77
1/24/2002 28.46
1/25/2002 26.29
1/26/2002 26.29
1/27/2002 30.94
1/28/2002 29.65
1/29/2002 29.05
1/30/2002 26.5
1/31/2002 29.85
2/1/2002 30.65
2/2/2002 30.44
2/3/2002 29.91
2/4/2002 30.12
2/5/2002 26.34
2/6/2002 27.17
2/7/2002 26.78
2/8/2002 26.56
2/9/2002 28.26
2/10/2002 25.87
2/11/2002 28.34
2/12/2002 28.7
2/13/2002 27.68
2/14/2002 28.3
2/15/2002 28.73
2/16/2002 26.42
2/17/2002 24.79
2/18/2002 28.87
2/19/2002 28.18
2/20/2002 28.33
2/21/2002 27.21
2/22/2002 29.8
2/23/2002 30.05
2/24/2002 29.06
2/25/2002 28.72
2/26/2002 28.14
2/27/2002 27.43
2/28/2002 26.68
3/1/2002 29.46
3/2/2002 27.52
3/3/2002 26.4
3/4/2002 28.78
3/5/2002 29.87
3/6/2002 29.13
3/7/2002 28.03
3/8/2002 27.18
3/9/2002 29.06
3/10/2002 26
3/11/2002 28.25
3/12/2002 29.08
3/13/2002 22.52
3/14/2002 21.41
3/15/2002 24.21
3/16/2002 23.67
3/17/2002 25.81
3/18/2002 23.56
3/19/2002 27.19
3/20/2002 29.16
3/21/2002 26.6
3/22/2002 26.39
3/23/2002 25.4
3/24/2002 26.28
3/25/2002 25.21
3/26/2002 26.18
3/27/2002 25.87
3/28/2002 23.31
3/29/2002 16.17
3/30/2002 23.12
3/31/2002 27.57
4/1/2002 23.02
4/2/2002 24.58
4/3/2002 24.56
4/4/2002 25.8
4/5/2002 26.02
4/6/2002 20.33
4/7/2002 23.88
4/8/2002 21.13
4/9/2002 20.3
4/10/2002 19
4/11/2002 18.62
4/12/2002 18.3
4/13/2002 20.65
4/14/2002 19.53
4/15/2002 16.47
4/16/2002 20.65
4/17/2002 22.73
4/18/2002 23.21
4/19/2002 20.33
4/20/2002 24.88
4/21/2002 21.42
4/22/2002 16.65
4/23/2002 20.35
4/24/2002 17.6
4/25/2002 19.11
4/26/2002 23.21
4/27/2002 22.39
4/28/2002 16.91
4/29/2002 19.31
4/30/2002 20.02
5/1/2002 20.1
5/2/2002 20.52
5/3/2002 20.96
5/4/2002 18.62
5/5/2002 21.94
5/6/2002 27.82
5/7/2002 22.33
5/8/2002 24.14
5/9/2002 24.23
5/10/2002 23.34
5/11/2002 21.85
5/12/2002 19.43
5/13/2002 18.25
5/14/2002 16.25
5/15/2002 16.8
5/16/2002 14.26
5/17/2002 16.18
5/18/2002 15.48
5/19/2002 13.46
5/20/2002 16.92
5/21/2002 17.67
5/22/2002 17.04
5/23/2002 18.42
5/24/2002 19.15
5/25/2002 14.85
5/26/2002 13.81
5/27/2002 11.82
5/28/2002 13.3
5/29/2002 14.69
5/30/2002 15.77
5/31/2002 12.88
6/1/2002 10.88
6/2/2002 14.54
6/3/2002 10.37
6/4/2002 10.31
6/5/2002 11.53
6/6/2002 11.51
6/7/2002 13.56
6/8/2002 15.05
6/9/2002 15.77
6/10/2002 16.29
6/11/2002 15.77
6/12/2002 15.48
6/13/2002 13.71
6/14/2002 16.41
6/15/2002 16.34
6/16/2002 14.82
6/17/2002 14.74
6/18/2002 17.12
6/19/2002 18.54
6/20/2002 20.22
6/21/2002 19.86
6/22/2002 19.94
6/23/2002 18.71
6/24/2002 17.83
6/25/2002 15.69
6/26/2002 12.35
6/27/2002 14.5
6/28/2002 10.45
6/29/2002 10.07
6/30/2002 8.58
7/1/2002 10.59
7/2/2002 11.41
7/3/2002 11.82
7/4/2002 15.15
7/5/2002 14.46
7/6/2002 13.55
7/7/2002 18.31
7/8/2002 18.46
7/9/2002 13.44
7/10/2002 17.2
7/11/2002 16.36
7/12/2002 19.61
7/13/2002 23.23
7/14/2002 22.2
7/15/2002 20.7
7/16/2002 20.28
7/17/2002 17.93
7/18/2002 18.56
7/19/2002 13.81
7/20/2002 13.46
7/21/2002 13.39
7/22/2002 12.09
7/23/2002 8.96
7/24/2002 13.02
7/25/2002 13.98
7/26/2002 13.43
7/27/2002 16.86
7/28/2002 21.64
7/29/2002 15.21
7/30/2002 12.11
7/31/2002 13.14
8/1/2002 15.21
8/2/2002 16.57
8/3/2002 12.93
8/4/2002 12.79
8/5/2002 9.01
8/6/2002 13.36
8/7/2002 13.39
8/8/2002 15.9
8/9/2002 20.99
8/10/2002 21.1
8/11/2002 21.33
8/12/2002 22
8/13/2002 22.58
8/14/2002 20.61
8/15/2002 20.53
8/16/2002 18.22
8/17/2002 15.55
8/18/2002 11.82
8/19/2002 12.11
8/20/2002 15.16
8/21/2002 18.36
8/22/2002 17.97
8/23/2002 13.22
8/24/2002 13.74
8/25/2002 16.71
8/26/2002 19.18
8/27/2002 14.67
8/28/2002 10.65
8/29/2002 13.22
8/30/2002 16.44
8/31/2002 18.77
9/1/2002 22.09
9/2/2002 22.15
9/3/2002 21.25
9/4/2002 16.86
9/5/2002 12.49
9/6/2002 16
9/7/2002 15.25
9/8/2002 16.3
9/9/2002 18.27
9/10/2002 14.91
9/11/2002 19.13
9/12/2002 18
9/13/2002 19.61
9/14/2002 14.84
9/15/2002 18.51
9/16/2002 14.97
9/17/2002 14.01
9/18/2002 12.31
9/19/2002 15.11
9/20/2002 19.76
9/21/2002 21.47
9/22/2002 19.59
9/23/2002 21.96
9/24/2002 22.24
9/25/2002 21.4
9/26/2002 22.7
9/27/2002 18.99
9/28/2002 21.69
9/29/2002 20.59
9/30/2002 22.52
10/1/2002 22.25
10/2/2002 20.61
10/3/2002 17.88
10/4/2002 19.4
10/5/2002 21.44
10/6/2002 17.18
10/7/2002 17.85
10/8/2002 19.15
10/9/2002 21.46
10/10/2002 21.82
10/11/2002 17.74
10/12/2002 26.09
10/13/2002 20.9
10/14/2002 20.13
10/15/2002 20.07
10/16/2002 24.04
10/17/2002 24.17
10/18/2002 18.13
10/19/2002 17.5
10/20/2002 15.18
10/21/2002 20.52
10/22/2002 24.88
10/23/2002 18.03
10/24/2002 20.95
10/25/2002 16.55
10/26/2002 16.99
10/27/2002 21.19
10/28/2002 20.34
10/29/2002 23.87
10/30/2002 26.81
10/31/2002 26.08
11/1/2002 19.91
11/2/2002 16.16
11/3/2002 21.2
11/4/2002 23.89
11/5/2002 24.68
11/6/2002 19.2
11/7/2002 20.12
11/8/2002 16.24
11/9/2002 19.17
11/10/2002 22.69
11/11/2002 25.22
11/12/2002 25.08
11/13/2002 24.56
11/14/2002 25.86
11/15/2002 28.8
11/16/2002 23.23
11/17/2002 21.21
11/18/2002 22.51
11/19/2002 19.81
11/20/2002 22.3
11/21/2002 28.62
11/22/2002 29.77
11/23/2002 29.17
11/24/2002 22.12
11/25/2002 27.02
11/26/2002 21.05
11/27/2002 23.44
11/28/2002 24.33
11/29/2002 24.1
11/30/2002 19.73
12/1/2002 25.14
12/2/2002 25.9
12/3/2002 22.89
12/4/2002 24.46
12/5/2002 24.31
12/6/2002 24.38
12/7/2002 25.73
12/8/2002 23.39
12/9/2002 22.82
12/10/2002 27.44
12/11/2002 30.29
12/12/2002 30.41
12/13/2002 27.37
12/14/2002 26.84
12/15/2002 26.85
12/16/2002 26.77
12/17/2002 27.9
12/18/2002 25.87
12/19/2002 26.2
12/20/2002 26.98
12/21/2002 25.41
12/22/2002 22.17
12/23/2002 25.41
12/24/2002 28.28
12/25/2002 31.78
12/26/2002 27.9
12/27/2002 27.49
12/28/2002 26.64
12/29/2002 28.26
12/30/2002 26.89
12/31/2002 29.91
1/1/2003 30.79
1/2/2003 25.84
1/3/2003 28.08
1/4/2003 28.58
1/5/2003 29.8
1/6/2003 31.16
1/7/2003 28.56
1/8/2003 28.54
1/9/2003 30.07
1/10/2003 29.73
1/11/2003 29.08
1/12/2003 31.21
1/13/2003 29.73
1/14/2003 29.58
1/15/2003 29.01
1/16/2003 27.86
1/17/2003 27.84
1/18/2003 27.73
1/19/2003 26.25
1/20/2003 23.58
1/21/2003 22.26
1/22/2003 21.63
1/23/2003 28.8
1/24/2003 31.47
1/25/2003 27.07
1/26/2003 30.06
1/27/2003 30.29
1/28/2003 31.2
1/29/2003 33.7
1/30/2003 32.32
1/31/2003 29.08
2/1/2003 29.5
2/2/2003 28.36
2/3/2003 27.43
2/4/2003 29.57
2/5/2003 29.48
2/6/2003 26.67
2/7/2003 27.06
2/8/2003 28.15
2/9/2003 28.09
2/10/2003 28.37
2/11/2003 26.75
2/12/2003 30.11
2/13/2003 31.36
2/14/2003 24.76
2/15/2003 27.66
2/16/2003 26.76
2/17/2003 28.24
2/18/2003 24.37
2/19/2003 22.77
2/20/2003 23.49
2/21/2003 27.4
2/22/2003 28.13
2/23/2003 31.48
2/24/2003 28.21
2/25/2003 25.29
2/26/2003 24.95
2/27/2003 24.93
2/28/2003 26.42
3/1/2003 25.4
3/2/2003 27.74
3/3/2003 29.11
3/4/2003 25.81
3/5/2003 21.53
3/6/2003 29
3/7/2003 25.75
3/8/2003 26.17
3/9/2003 25.83
3/10/2003 27.62
3/11/2003 25.89
3/12/2003 25.02
3/13/2003 25.86
3/14/2003 22.96
3/15/2003 26.99
3/16/2003 30.21
3/17/2003 27.71
3/18/2003 24.92
3/19/2003 23.08
3/20/2003 26.68
3/21/2003 25.66
3/22/2003 25.57
3/23/2003 22.71
3/24/2003 27.07
3/25/2003 27.61
3/26/2003 25.42
3/27/2003 22.67
3/28/2003 24.49
3/29/2003 24.49
3/30/2003 24.28
3/31/2003 24.57
4/1/2003 24.19
4/2/2003 20.85
4/3/2003 23.12
4/4/2003 24.6
4/5/2003 27.1
4/6/2003 25.9
4/7/2003 25.91
4/8/2003 23.99
4/9/2003 27.27
4/10/2003 28.24
4/11/2003 27.77
4/12/2003 27.24
4/13/2003 25.06
4/14/2003 21.84
4/15/2003 20.23
4/16/2003 17.55
4/17/2003 18.4
4/18/2003 19.7
4/19/2003 22.2
4/20/2003 22.38
4/21/2003 19.69
4/22/2003 21.24
4/23/2003 20.55
4/24/2003 20.34
4/25/2003 17.89
4/26/2003 18.03
4/27/2003 19.58
4/28/2003 19.3
4/29/2003 18.73
4/30/2003 19.93
5/1/2003 21.29
5/2/2003 24.99
5/3/2003 21.96
5/4/2003 21.59
5/5/2003 23.88
5/6/2003 24.06
5/7/2003 22.38
5/8/2003 17.73
5/9/2003 15.95
5/10/2003 17.92
5/11/2003 17.8
5/12/2003 18.16
5/13/2003 16.69
5/14/2003 17.46
5/15/2003 16.52
5/16/2003 15.92
5/17/2003 15.56
5/18/2003 15.45
5/19/2003 15.91
5/20/2003 13.25
5/21/2003 16.29
5/22/2003 16.96
5/23/2003 20.2
5/24/2003 22
5/25/2003 17.68
5/26/2003 20.46
5/27/2003 21.49
5/28/2003 21.06
5/29/2003 18.08
5/30/2003 16.32
5/31/2003 20.4
6/1/2003 18.29
6/2/2003 15.13
6/3/2003 18.6
6/4/2003 14.94
6/5/2003 13.71
6/6/2003 17.14
6/7/2003 23.73
6/8/2003 18.35
6/9/2003 15.69
6/10/2003 14.08
6/11/2003 14.71
6/12/2003 13.22
6/13/2003 16.28
6/14/2003 13.87
6/15/2003 14.35
6/16/2003 17.34
6/17/2003 13.51
6/18/2003 17.36
6/19/2003 19.21
6/20/2003 14.57
6/21/2003 22.83
6/22/2003 17.52
6/23/2003 18.64
6/24/2003 19.68
6/25/2003 19.48
6/26/2003 17.59
6/27/2003 14.9
6/28/2003 17.77
6/29/2003 14.93
6/30/2003 14.99
7/1/2003 20.72
7/2/2003 20.48
7/3/2003 16.05
7/4/2003 15.65
7/5/2003 12.85
7/6/2003 15.64
7/7/2003 13.32
7/8/2003 9.6
7/9/2003 13.13
7/10/2003 15.06
7/11/2003 18.36
7/12/2003 17.44
7/13/2003 16.71
7/14/2003 11.73
7/15/2003 15.02
7/16/2003 19.8
7/17/2003 16.63
7/18/2003 18.2
7/19/2003 18.24
7/20/2003 11.87
7/21/2003 13.45
7/22/2003 12.08
7/23/2003 13.17
7/24/2003 10.66
7/25/2003 14.33
7/26/2003 13.4
7/27/2003 14.64
7/28/2003 15.22
7/29/2003 21.32
7/30/2003 21.13
7/31/2003 16.18
8/1/2003 13.96
8/2/2003 16.98
8/3/2003 15.17
8/4/2003 9.83
8/5/2003 12.3
8/6/2003 15.35
8/7/2003 14.63
8/8/2003 19.92
8/9/2003 22.53
8/10/2003 22.39
8/11/2003 17.55
8/12/2003 16.77
8/13/2003 16.36
8/14/2003 20.15
8/15/2003 22.32
8/16/2003 25.39
8/17/2003 20.01
8/18/2003 16.74
8/19/2003 15.69
8/20/2003 13.63
8/21/2003 14.06
8/22/2003 13.06
8/23/2003 13.96
8/24/2003 17.61
8/25/2003 21.83
8/26/2003 23.33
8/27/2003 19.12
8/28/2003 18.41
8/29/2003 19.39
8/30/2003 18.05
8/31/2003 18.96
9/1/2003 21.35
9/2/2003 20.52
9/3/2003 18.48
9/4/2003 20.16
9/5/2003 15.96
9/6/2003 10.64
9/7/2003 11.3
9/8/2003 12.82
9/9/2003 14.99
9/10/2003 19.24
9/11/2003 20.78
9/12/2003 22.37
9/13/2003 24.43
9/14/2003 22.01
9/15/2003 22.96
9/16/2003 23.69
9/17/2003 19.73
9/18/2003 13.2
9/19/2003 19.33
9/20/2003 19.67
9/21/2003 19.41
9/22/2003 16.41
9/23/2003 19.42
9/24/2003 20.24
9/25/2003 18.79
9/26/2003 17.63
9/27/2003 15.91
9/28/2003 23.27
9/29/2003 23.79
9/30/2003 19.2
10/1/2003 22.43
10/2/2003 22.55
10/3/2003 21.64
10/4/2003 25.11
10/5/2003 28.48
10/6/2003 23.19
10/7/2003 18.33
10/8/2003 18.46
10/9/2003 20.74
10/10/2003 22.6
10/11/2003 25.15
10/12/2003 26.4
10/13/2003 29.07
10/14/2003 25.91
10/15/2003 20.06
10/16/2003 22.92
10/17/2003 20.53
10/18/2003 22.16
10/19/2003 22.71
10/20/2003 24.86
10/21/2003 21.9
10/22/2003 26.14
10/23/2003 21.35
10/24/2003 19.85
10/25/2003 16.37
10/26/2003 21.17
10/27/2003 24.86
10/28/2003 27.03
10/29/2003 27.37
10/30/2003 23.35
10/31/2003 26
11/1/2003 25.92
11/2/2003 21.52
11/3/2003 23.45
11/4/2003 25.58
11/5/2003 28.68
11/6/2003 23.84
11/7/2003 23.23
11/8/2003 22.47
11/9/2003 27.41
11/10/2003 26.51
11/11/2003 21.03
11/12/2003 26.2
11/13/2003 28.68
11/14/2003 23.21
11/15/2003 21.21
11/16/2003 16.87
11/17/2003 20.16
11/18/2003 25.63
11/19/2003 26.93
11/20/2003 27.56
11/21/2003 27.23
11/22/2003 24.92
11/23/2003 26.45
11/24/2003 25.23
11/25/2003 26.4
11/26/2003 24.38
11/27/2003 24.2
11/28/2003 26.98
11/29/2003 24.27
11/30/2003 27.1
12/1/2003 23.38
12/2/2003 23.17
12/3/2003 21.47
12/4/2003 23.28
12/5/2003 26.54
12/6/2003 28.44
12/7/2003 23.4
12/8/2003 23.05
12/9/2003 26.05
12/10/2003 22.48
12/11/2003 25.72
12/12/2003 25.86
12/13/2003 24.61
12/14/2003 22.58
12/15/2003 25.46
12/16/2003 30.19
12/17/2003 29.5
12/18/2003 27.92
12/19/2003 27.81
12/20/2003 27.83
12/21/2003 24.79
12/22/2003 27.86
12/23/2003 27.15
12/24/2003 26.79
12/25/2003 26.22
12/26/2003 24.37
12/27/2003 23.8
12/28/2003 27.6
12/29/2003 25.32
12/30/2003 26.56
12/31/2003 26.88
1/1/2004 27.77
1/2/2004 29.19
1/3/2004 27.87
1/4/2004 29.06
1/5/2004 28.75
1/6/2004 27.04
1/7/2004 28.01
1/8/2004 27.61
1/9/2004 27.64
1/10/2004 28.31
1/11/2004 29.08
1/12/2004 28.86
1/13/2004 28.32
1/14/2004 26.74
1/15/2004 23.99
1/16/2004 24.07
1/17/2004 27.67
1/18/2004 28.66
1/19/2004 28.24
1/20/2004 26.6
1/21/2004 28.88
1/22/2004 27.21
1/23/2004 25.92
1/24/2004 27.45
1/25/2004 27.97
1/26/2004 29.27
1/27/2004 29.85
1/28/2004 29.4
1/29/2004 30.39
1/30/2004 26.77
1/31/2004 29.23
2/1/2004 28.53
2/2/2004 28.37
2/3/2004 27.24
2/4/2004 29.63
2/5/2004 30.93
2/6/2004 28.69
2/7/2004 27.7
2/8/2004 28.92
2/9/2004 31.68
2/10/2004 28.62
2/11/2004 25.46
2/12/2004 29.3
2/13/2004 29.58
2/14/2004 29.04
2/15/2004 28.23
2/16/2004 26.31
2/17/2004 26.72
2/18/2004 29.13
2/19/2004 30.34
2/20/2004 25.75
2/21/2004 26.18
2/22/2004 27.93
2/23/2004 27.94
2/24/2004 26.66
2/25/2004 25.55
2/26/2004 25.7
2/27/2004 26.01
2/28/2004 25.55
2/29/2004 27.57
3/1/2004 21.77
3/2/2004 27.28
3/3/2004 31.73
3/4/2004 28.45
3/5/2004 25.36
3/6/2004 25.3
3/7/2004 27.18
3/8/2004 27.14
3/9/2004 26.8
3/10/2004 25.83
3/11/2004 24.04
3/12/2004 25.9
3/13/2004 22.78
3/14/2004 26.12
3/15/2004 27.89
3/16/2004 27.78
3/17/2004 27.92
3/18/2004 27.45
3/19/2004 28.25
3/20/2004 27.91
3/21/2004 26.96
3/22/2004 26.68
3/23/2004 28.37
3/24/2004 28.85
3/25/2004 28.22
3/26/2004 27.25
3/27/2004 28.87
3/28/2004 19.03
3/29/2004 24.53
3/30/2004 19.49
3/31/2004 19.93
4/1/2004 20.37
4/2/2004 26.22
4/3/2004 24.98
4/4/2004 25.52
4/5/2004 21.67
4/6/2004 23.16
4/7/2004 25.73
4/8/2004 26.32
4/9/2004 24.01
4/10/2004 25.2
4/11/2004 24.27
4/12/2004 21.81
4/13/2004 19.26
4/14/2004 18.99
4/15/2004 17.12
4/16/2004 20.88
4/17/2004 22.29
4/18/2004 24.08
4/19/2004 22.22
4/20/2004 16.57
4/21/2004 13.59
4/22/2004 16.87
4/23/2004 17.47
4/24/2004 17.28
4/25/2004 17.78
4/26/2004 21.06
4/27/2004 17.65
4/28/2004 18.16
4/29/2004 18.83
4/30/2004 19.54
5/1/2004 20.49
5/2/2004 20.07
5/3/2004 19.52
5/4/2004 22.43
5/5/2004 20.42
5/6/2004 19.55
5/7/2004 21.11
5/8/2004 21.56
5/9/2004 18.91
5/10/2004 17.44
5/11/2004 14.53
5/12/2004 16.22
5/13/2004 18.56
5/14/2004 21.39
5/15/2004 18.65
5/16/2004 17.79
5/17/2004 16.53
5/18/2004 16.56
5/19/2004 17.39
5/20/2004 14.17
5/21/2004 13.37
5/22/2004 14.64
5/23/2004 15.97
5/24/2004 16.36
5/25/2004 17.15
5/26/2004 20.73
5/27/2004 17.02
5/28/2004 14.35
5/29/2004 18.42
5/30/2004 16.77
5/31/2004 14.51
6/1/2004 18.15
6/2/2004 20.49
6/3/2004 19.81
6/4/2004 16.28
6/5/2004 14.53
6/6/2004 16.28
6/7/2004 16.79
6/8/2004 15.62
6/9/2004 12.15
6/10/2004 10.51
6/11/2004 13.1
6/12/2004 18.02
6/13/2004 14.29
6/14/2004 21.27
6/15/2004 18.26
6/16/2004 16.54
6/17/2004 18.41
6/18/2004 18.29
6/19/2004 14.8
6/20/2004 14.47
6/21/2004 14.4
6/22/2004 12.36
6/23/2004 17.66
6/24/2004 14.27
6/25/2004 16.55
6/26/2004 16.46
6/27/2004 18.93
6/28/2004 16.77
6/29/2004 13.07
6/30/2004 14.26
7/1/2004 18.01
7/2/2004 16.57
7/3/2004 17.02
7/4/2004 19.74
7/5/2004 22.65
7/6/2004 18.76
7/7/2004 16.82
7/8/2004 16.76
7/9/2004 13.69
7/10/2004 18.18
7/11/2004 13.11
7/12/2004 13.19
7/13/2004 10
7/14/2004 12.78
7/15/2004 12.39
7/16/2004 14.1
7/17/2004 15.52
7/18/2004 18.05
7/19/2004 15.31
7/20/2004 15.35
7/21/2004 13.61
7/22/2004 11.38
7/23/2004 14.37
7/24/2004 15.75
7/25/2004 12.73
7/26/2004 15.6
7/27/2004 11.72
7/28/2004 14.25
7/29/2004 15.42
7/30/2004 20.84
7/31/2004 18.62
8/1/2004 14.83
8/2/2004 11.26
8/3/2004 11.47
8/4/2004 11.29
8/5/2004 14.14
8/6/2004 16.15
8/7/2004 23.03
8/8/2004 18.92
8/9/2004 14.79
8/10/2004 17.35
8/11/2004 15.95
8/12/2004 20.11
8/13/2004 15.26
8/14/2004 13.33
8/15/2004 11.25
8/16/2004 13.23
8/17/2004 13.35
8/18/2004 13.8
8/19/2004 12.69
8/20/2004 13.99
8/21/2004 18.13
8/22/2004 17.85
8/23/2004 21.92
8/24/2004 24.32
8/25/2004 21.96
8/26/2004 17.73
8/27/2004 19.86
8/28/2004 23.59
8/29/2004 23.68
8/30/2004 23.89
8/31/2004 20.34
9/1/2004 21.34
9/2/2004 22.94
9/3/2004 21.07
9/4/2004 14.59
9/5/2004 15.75
9/6/2004 12.45
9/7/2004 12.51
9/8/2004 13.41
9/9/2004 15.9
9/10/2004 16.09
9/11/2004 21.3
9/12/2004 26.77
9/13/2004 21.25
9/14/2004 21.31
9/15/2004 22.49
9/16/2004 23.39
9/17/2004 18.03
9/18/2004 15.34
9/19/2004 18.77
9/20/2004 19.18
9/21/2004 16.2
9/22/2004 19.66
9/23/2004 20.82
9/24/2004 23.94
9/25/2004 22.1
9/26/2004 19.81
9/27/2004 20.55
9/28/2004 22.4
9/29/2004 18.6
9/30/2004 23.08
10/1/2004 25.39
10/2/2004 24.91
10/3/2004 23.48
10/4/2004 23.56
10/5/2004 18.32
10/6/2004 16.96
10/7/2004 15.08
10/8/2004 18.21
10/9/2004 17.61
10/10/2004 16.52
10/11/2004 12.81
10/12/2004 18.37
10/13/2004 21.02
10/14/2004 17.59
10/15/2004 17.5
10/16/2004 20.02
10/17/2004 17.95
10/18/2004 22.11
10/19/2004 23.55
10/20/2004 21.51
10/21/2004 17.9
10/22/2004 19.34
10/23/2004 19.82
10/24/2004 18.22
10/25/2004 17.24
10/26/2004 20.76
10/27/2004 24.03
10/28/2004 23.78
10/29/2004 21.19
10/30/2004 21.64
10/31/2004 24.9
11/1/2004 24.24
11/2/2004 18.5
11/3/2004 19.92
11/4/2004 15.8
11/5/2004 22.23
11/6/2004 27.26
11/7/2004 23.67
11/8/2004 19.52
11/9/2004 22.06
11/10/2004 23.24
11/11/2004 19.1
11/12/2004 17.27
11/13/2004 15.93
11/14/2004 20.49
11/15/2004 20.24
11/16/2004 24.05
11/17/2004 27.04
11/18/2004 25.64
11/19/2004 26.24
11/20/2004 27.24
11/21/2004 23.93
11/22/2004 22.91
11/23/2004 19.59
11/24/2004 18.77
11/25/2004 20.3
11/26/2004 21.01
11/27/2004 27.85
11/28/2004 28.21
11/29/2004 28.76
11/30/2004 27.81
12/1/2004 25.28
12/2/2004 24.84
12/3/2004 23.77
12/4/2004 26.54
12/5/2004 27.82
12/6/2004 27.41
12/7/2004 29.19
12/8/2004 29.72
12/9/2004 30.59
12/10/2004 29.8
12/11/2004 28.75
12/12/2004 29.48
12/13/2004 27.47
12/14/2004 25.88
12/15/2004 23.37
12/16/2004 26.93
12/17/2004 25.25
12/18/2004 25.85
12/19/2004 28.2
12/20/2004 27.65
12/21/2004 28.82
12/22/2004 30.51
12/23/2004 25.42
12/24/2004 27.76
12/25/2004 30.63
12/26/2004 29.04
12/27/2004 26.58
12/28/2004 25.4
12/29/2004 28.85
12/30/2004 28.71
12/31/2004 28.67
1/1/2005 30.36
1/2/2005 30.76
1/3/2005 31.44
1/4/2005 27.81
1/5/2005 27.93
1/6/2005 30.46
1/7/2005 27.49
1/8/2005 29.64
1/9/2005 31.19
1/10/2005 28.6
1/11/2005 28.67
1/12/2005 27.22
1/13/2005 31.11
1/14/2005 24.18
1/15/2005 28.31
1/16/2005 29.79
1/17/2005 28.83
1/18/2005 28.5
1/19/2005 30.12
1/20/2005 26.44
1/21/2005 25.92
1/22/2005 28.71
1/23/2005 28.1
1/24/2005 28.96
1/25/2005 28.48
1/26/2005 26.36
1/27/2005 26.91
1/28/2005 27.43
1/29/2005 21.13
1/30/2005 19.16
1/31/2005 25.38
2/1/2005 29.29
2/2/2005 27.88
2/3/2005 26.86
2/4/2005 28.71
2/5/2005 27.43
2/6/2005 27.16
2/7/2005 27.78
2/8/2005 33.6
2/9/2005 32.64
2/10/2005 29.3
2/11/2005 24.56
2/12/2005 24.8
2/13/2005 26.69
2/14/2005 27.05
2/15/2005 28.64
2/16/2005 29.07
2/17/2005 26.21
2/18/2005 28.04
2/19/2005 27.62
2/20/2005 29.38
2/21/2005 30.49
2/22/2005 30.45
2/23/2005 30.56
2/24/2005 28.9
2/25/2005 33.27
2/26/2005 30.35
2/27/2005 26.69
2/28/2005 23.74
3/1/2005 24.66
3/2/2005 29.04
3/3/2005 30.21
3/4/2005 28.56
3/5/2005 27.87
3/6/2005 24.24
3/7/2005 18.76
3/8/2005 24.63
3/9/2005 29.17
3/10/2005 28.84
3/11/2005 20.88
3/12/2005 21.67
3/13/2005 28.68
3/14/2005 27.07
3/15/2005 23.89
3/16/2005 24.7
3/17/2005 23.32
3/18/2005 26.83
3/19/2005 26.46
3/20/2005 24.5
3/21/2005 24.11
3/22/2005 27.33
3/23/2005 29.66
3/24/2005 27.12
3/25/2005 25.72
3/26/2005 21.09
3/27/2005 24.41
3/28/2005 23.38
3/29/2005 23.45
3/30/2005 20.4
3/31/2005 18.4
4/1/2005 21.02
4/2/2005 23.14
4/3/2005 25.25
4/4/2005 24.09
4/5/2005 22.21
4/6/2005 20.43
4/7/2005 21.41
4/8/2005 22.77
4/9/2005 22.68
4/10/2005 21.79
4/11/2005 21.18
4/12/2005 19.74
4/13/2005 18.51
4/14/2005 21.8
4/15/2005 27.83
4/16/2005 23.76
4/17/2005 24.2
4/18/2005 24.35
4/19/2005 26.4
4/20/2005 26.61
4/21/2005 25.72
4/22/2005 24.23
4/23/2005 20.27
4/24/2005 22.41
4/25/2005 20.87
4/26/2005 19.24
4/27/2005 16.85
4/28/2005 19.32
4/29/2005 23.94
4/30/2005 24.86
5/1/2005 21.45
5/2/2005 19.54
5/3/2005 17.75
5/4/2005 15.31
5/5/2005 15.75
5/6/2005 18.23
5/7/2005 15.51
5/8/2005 20.23
5/9/2005 16.57
5/10/2005 14.86
5/11/2005 17.31
5/12/2005 17.14
5/13/2005 14.28
5/14/2005 15.31
5/15/2005 15.56
5/16/2005 15.2
5/17/2005 14.47
5/18/2005 12.04
5/19/2005 11.15
5/20/2005 13.95
5/21/2005 17.66
5/22/2005 13.34
5/23/2005 12.99
5/24/2005 16.29
5/25/2005 12.7
5/26/2005 13.72
5/27/2005 15.58
5/28/2005 14.12
5/29/2005 19.21
5/30/2005 20.83
5/31/2005 19.91
6/1/2005 17.73
6/2/2005 12.73
6/3/2005 13.96
6/4/2005 15.65
6/5/2005 14.67
6/6/2005 17.67
6/7/2005 13.67
6/8/2005 18.38
6/9/2005 16
6/10/2005 12.22
6/11/2005 14.8
6/12/2005 14.8
6/13/2005 14.2
6/14/2005 11.07
6/15/2005 13.82
6/16/2005 15.93
6/17/2005 15.12
6/18/2005 14.6
6/19/2005 17.11
6/20/2005 18.12
6/21/2005 16.94
6/22/2005 20
6/23/2005 17.35
6/24/2005 17.58
6/25/2005 17.67
6/26/2005 16.33
6/27/2005 12.3
6/28/2005 16.71
6/29/2005 17.93
6/30/2005 15.64
7/1/2005 17.29
7/2/2005 14.25
7/3/2005 14.06
7/4/2005 15.81
7/5/2005 17.05
7/6/2005 17.54
7/7/2005 15.14
7/8/2005 18.21
7/9/2005 19.98
7/10/2005 20.42
7/11/2005 21.44
7/12/2005 15.66
7/13/2005 13.03
7/14/2005 9.56
7/15/2005 9.51
7/16/2005 11.64
7/17/2005 13.11
7/18/2005 17.99
7/19/2005 14.11
7/20/2005 10.67
7/21/2005 13.41
7/22/2005 16.02
7/23/2005 17.37
7/24/2005 19.91
7/25/2005 22.24
7/26/2005 19.28
7/27/2005 20.55
7/28/2005 17.37
7/29/2005 15.15
7/30/2005 14.18
7/31/2005 12.68
8/1/2005 14.12
8/2/2005 14.87
8/3/2005 16.05
8/4/2005 15.59
8/5/2005 13.18
8/6/2005 17.22
8/7/2005 19.64
8/8/2005 23.3
8/9/2005 22.19
8/10/2005 19.93
8/11/2005 22.25
8/12/2005 19.65
8/13/2005 16.58
8/14/2005 15.3
8/15/2005 18.54
8/16/2005 13.71
8/17/2005 17.33
8/18/2005 19.02
8/19/2005 20.47
8/20/2005 16.97
8/21/2005 14.5
8/22/2005 12.78
8/23/2005 15.1
8/24/2005 20.01
8/25/2005 17.93
8/26/2005 14.95
8/27/2005 14.64
8/28/2005 11.67
8/29/2005 12.17
8/30/2005 10.95
8/31/2005 13.61
9/1/2005 15.03
9/2/2005 15.52
9/3/2005 11.67
9/4/2005 15.27
9/5/2005 17.44
9/6/2005 22.03
9/7/2005 21.63
9/8/2005 20.36
9/9/2005 16.65
9/10/2005 10.96
9/11/2005 12.89
9/12/2005 15.94
9/13/2005 15.14
9/14/2005 13.9
9/15/2005 18.28
9/16/2005 21.38
9/17/2005 20.76
9/18/2005 22.51
9/19/2005 20.03
9/20/2005 20.27
9/21/2005 19.72
9/22/2005 18.42
9/23/2005 14.74
9/24/2005 18.66
9/25/2005 19.39
9/26/2005 22.39
9/27/2005 18.46
9/28/2005 15.12
9/29/2005 15.26
9/30/2005 20.03
10/1/2005 18.58
10/2/2005 13.1
10/3/2005 16.9
10/4/2005 17.44
10/5/2005 20.2
10/6/2005 17.45
10/7/2005 19.68
10/8/2005 24.59
10/9/2005 25.36
10/10/2005 23.34
10/11/2005 19.88
10/12/2005 20.42
10/13/2005 18.81
10/14/2005 21.52
10/15/2005 15.33
10/16/2005 20.98
10/17/2005 20.6
10/18/2005 25.07
10/19/2005 27.86
10/20/2005 22.51
10/21/2005 22.34
10/22/2005 23.31
10/23/2005 21.27
10/24/2005 14.61
10/25/2005 17.91
10/26/2005 18.35
10/27/2005 17.63
10/28/2005 15.93
10/29/2005 19.98
10/30/2005 23.35
10/31/2005 25.06
11/1/2005 25.06
11/2/2005 23.25
11/3/2005 22.06
11/4/2005 24.31
11/5/2005 25.38
11/6/2005 23.29
11/7/2005 25.79
11/8/2005 26.05
11/9/2005 24.36
11/10/2005 27.86
11/11/2005 27.98
11/12/2005 23.56
11/13/2005 24.31
11/14/2005 23.27
11/15/2005 25.21
11/16/2005 24.14
11/17/2005 24.05
11/18/2005 25.69
11/19/2005 27.56
11/20/2005 26.58
11/21/2005 26.38
11/22/2005 24.3
11/23/2005 17.54
11/24/2005 24.26
11/25/2005 27.75
11/26/2005 24.83
11/27/2005 22.26
11/28/2005 23.13
11/29/2005 23.64
11/30/2005 24.19
12/1/2005 25.34
12/2/2005 23.2
12/3/2005 23.02
12/4/2005 21.12
12/5/2005 20.75
12/6/2005 23.67
12/7/2005 23.46
12/8/2005 24.74
12/9/2005 28.56
12/10/2005 30.49
12/11/2005 28
12/12/2005 25.09
12/13/2005 26.75
12/14/2005 27.25
12/15/2005 24.23
12/16/2005 25.59
12/17/2005 28.83
12/18/2005 28.44
12/19/2005 28.38
12/20/2005 27.44
12/21/2005 23.95
12/22/2005 25.4
12/23/2005 26.59
12/24/2005 29.04
12/25/2005 27.73
12/26/2005 24.72
12/27/2005 23.99
12/28/2005 26.83
12/29/2005 24.97
12/30/2005 26.78
12/31/2005 26.95
1/1/2006 26.07
1/2/2006 28.9
1/3/2006 29.1
1/4/2006 27.07
1/5/2006 27.2
1/6/2006 29.28
1/7/2006 26.32
1/8/2006 30.38
1/9/2006 27.02
1/10/2006 26.84
1/11/2006 27.69
1/12/2006 28.87
1/13/2006 27.93
1/14/2006 26.21
1/15/2006 27.74
1/16/2006 29.92
1/17/2006 28.06
1/18/2006 25.55
1/19/2006 26.17
1/20/2006 27.68
1/21/2006 27.61
1/22/2006 26.29
1/23/2006 29.12
1/24/2006 29.24
1/25/2006 32.22
1/26/2006 31.13
1/27/2006 31.83
1/28/2006 29.13
1/29/2006 28.76
1/30/2006 28.46
1/31/2006 27.74
2/1/2006 27.85
2/2/2006 26.5
2/3/2006 27.64
2/4/2006 27.9
2/5/2006 30.03
2/6/2006 27.93
2/7/2006 27.55
2/8/2006 30.47
2/9/2006 31
2/10/2006 29.25
2/11/2006 28.85
2/12/2006 28.06
2/13/2006 30.39
2/14/2006 28.71
2/15/2006 29.62
2/16/2006 31.03
2/17/2006 30.26
2/18/2006 29.57
2/19/2006 30.07
2/20/2006 27.79
2/21/2006 27.02
2/22/2006 22.87
2/23/2006 27.31
2/24/2006 27.79
2/25/2006 26.89
2/26/2006 22.47
2/27/2006 25.6
2/28/2006 25.71
3/1/2006 25.73
3/2/2006 23.06
3/3/2006 28.93
3/4/2006 27.59
3/5/2006 26.18
3/6/2006 26.17
3/7/2006 24
3/8/2006 26.22
3/9/2006 27.84
3/10/2006 24.58
3/11/2006 28.22
3/12/2006 25.71
3/13/2006 25.24
3/14/2006 26.03
3/15/2006 21.98
3/16/2006 24.67
3/17/2006 25.72
3/18/2006 28.7
3/19/2006 27.21
3/20/2006 26.73
3/21/2006 25.22
3/22/2006 25.62
3/23/2006 23.93
3/24/2006 24.29
3/25/2006 26.82
3/26/2006 26.88
3/27/2006 25.99
3/28/2006 27.17
3/29/2006 23.89
3/30/2006 20.33
3/31/2006 23.21
4/1/2006 24.69
4/2/2006 24.03
4/3/2006 24.32
4/4/2006 24.94
4/5/2006 24.9
4/6/2006 24.11
4/7/2006 21.09
4/8/2006 25.73
4/9/2006 24.63
4/10/2006 23.14
4/11/2006 21.87
4/12/2006 18.16
4/13/2006 15.77
4/14/2006 18.55
4/15/2006 21.53
4/16/2006 25.58
4/17/2006 25.73
4/18/2006 19.17
4/19/2006 20.41
4/20/2006 21.34
4/21/2006 24.87
4/22/2006 25
4/23/2006 24.78
4/24/2006 22.45
4/25/2006 23.85
4/26/2006 26.12
4/27/2006 22.82
4/28/2006 21.26
4/29/2006 23.98
4/30/2006 25.53
5/1/2006 23.17
5/2/2006 22.01
5/3/2006 23.13
5/4/2006 18.31
5/5/2006 19.33
5/6/2006 22.46
5/7/2006 23.05
5/8/2006 24.46
5/9/2006 23.88
5/10/2006 23.38
5/11/2006 21.66
5/12/2006 17.66
5/13/2006 19.13
5/14/2006 18.23
5/15/2006 16.88
5/16/2006 19.27
5/17/2006 18.49
5/18/2006 18.27
5/19/2006 14.99
5/20/2006 15.55
5/21/2006 17.37
5/22/2006 20.97
5/23/2006 20.38
5/24/2006 18.42
5/25/2006 16.78
5/26/2006 16.95
5/27/2006 19.07
5/28/2006 17.16
5/29/2006 16.53
5/30/2006 18.22
5/31/2006 17.02
6/1/2006 14.78
6/2/2006 17.17
6/3/2006 15.83
6/4/2006 18.04
6/5/2006 15.01
6/6/2006 14.22
6/7/2006 14.12
6/8/2006 11.53
6/9/2006 15.17
6/10/2006 12.02
6/11/2006 16.11
6/12/2006 14.55
6/13/2006 17.43
6/14/2006 20.16
6/15/2006 18.22
6/16/2006 19.98
6/17/2006 15
6/18/2006 17.88
6/19/2006 15.16
6/20/2006 12.79
6/21/2006 16.96
6/22/2006 20.89
6/23/2006 17.39
6/24/2006 13.34
6/25/2006 17.82
6/26/2006 21.79
6/27/2006 17.88
6/28/2006 20.56
6/29/2006 14.99
6/30/2006 16.9
7/1/2006 21.21
7/2/2006 22.69
7/3/2006 22.3
7/4/2006 23.09
7/5/2006 17.6
7/6/2006 14.19
7/7/2006 14.73
7/8/2006 11.87
7/9/2006 11.74
7/10/2006 15.18
7/11/2006 13.35
7/12/2006 13.07
7/13/2006 14.62
7/14/2006 19.37
7/15/2006 19.01
7/16/2006 19.07
7/17/2006 20.97
7/18/2006 24.27
7/19/2006 25.16
7/20/2006 19.3
7/21/2006 13.94
7/22/2006 12.21
7/23/2006 15.52
7/24/2006 12.49
7/25/2006 11.87
7/26/2006 9.81
7/27/2006 12.42
7/28/2006 13.96
7/29/2006 13.21
7/30/2006 15.15
7/31/2006 16.25
8/1/2006 16.64
8/2/2006 14.86
8/3/2006 15.8
8/4/2006 15.04
8/5/2006 16.04
8/6/2006 15.2
8/7/2006 14.95
8/8/2006 11.73
8/9/2006 12.66
8/10/2006 11.16
8/11/2006 14.05
8/12/2006 15.12
8/13/2006 12.88
8/14/2006 14.17
8/15/2006 14.43
8/16/2006 15.42
8/17/2006 17.79
8/18/2006 21.25
8/19/2006 22.42
8/20/2006 23.68
8/21/2006 24.39
8/22/2006 24.52
8/23/2006 19
8/24/2006 17.54
8/25/2006 16.87
8/26/2006 16.87
8/27/2006 19.07
8/28/2006 23.29
8/29/2006 18.33
8/30/2006 13.52
8/31/2006 15.75
9/1/2006 15.59
9/2/2006 16.21
9/3/2006 17.91
9/4/2006 21.59
9/5/2006 20.53
9/6/2006 16.39
9/7/2006 16.72
9/8/2006 19.84
9/9/2006 21.18
9/10/2006 18.65
9/11/2006 14.67
9/12/2006 17.71
9/13/2006 15.48
9/14/2006 16.89
9/15/2006 20.76
9/16/2006 20.12
9/17/2006 23.9
9/18/2006 19.04
9/19/2006 19.27
9/20/2006 22.76
9/21/2006 19.73
9/22/2006 17.23
9/23/2006 23.03
9/24/2006 26.44
9/25/2006 23.02
9/26/2006 18.29
9/27/2006 22.83
9/28/2006 25.25
9/29/2006 24.45
9/30/2006 19.26
10/1/2006 19.25
10/2/2006 19.24
10/3/2006 16.32
10/4/2006 14.81
10/5/2006 21.6
10/6/2006 21.06
10/7/2006 25.66
10/8/2006 25.42
10/9/2006 26.2
10/10/2006 22.53
10/11/2006 22.29
10/12/2006 17.07
10/13/2006 14.57
10/14/2006 16.57
10/15/2006 22.3
10/16/2006 20.16
10/17/2006 18.51
10/18/2006 18.97
10/19/2006 21.9
10/20/2006 25.29
10/21/2006 25.6
10/22/2006 24.02
10/23/2006 24.01
10/24/2006 19.96
10/25/2006 27.8
10/26/2006 21.79
10/27/2006 17.91
10/28/2006 18.79
10/29/2006 21.21
10/30/2006 19.39
10/31/2006 20.05
11/1/2006 18.08
11/2/2006 18.08
11/3/2006 23.47
11/4/2006 23.79
11/5/2006 17.14
11/6/2006 25.1
11/7/2006 23.94
11/8/2006 22.5
11/9/2006 27.31
11/10/2006 28.43
11/11/2006 23.61
11/12/2006 23.47
11/13/2006 22.74
11/14/2006 21.61
11/15/2006 20.72
11/16/2006 20.93
11/17/2006 17.4
11/18/2006 22.87
11/19/2006 30.38
11/20/2006 24.74
11/21/2006 27.93
11/22/2006 27.56
11/23/2006 25.91
11/24/2006 26.3
11/25/2006 26.88
11/26/2006 24.17
11/27/2006 23.04
11/28/2006 27.01
11/29/2006 29.66
11/30/2006 24.72
12/1/2006 21.36
12/2/2006 24.86
12/3/2006 27.05
12/4/2006 25.57
12/5/2006 27.58
12/6/2006 28.34
12/7/2006 26.28
12/8/2006 25.8
12/9/2006 26.74
12/10/2006 28.36
12/11/2006 26.06
12/12/2006 27.28
12/13/2006 24.83
12/14/2006 26.82
12/15/2006 25.84
12/16/2006 23.97
12/17/2006 25.65
12/18/2006 26.81
12/19/2006 25.6
12/20/2006 26.74
12/21/2006 26.76
12/22/2006 27.28
12/23/2006 24.43
12/24/2006 23.87
12/25/2006 27.63
12/26/2006 28.66
12/27/2006 30.65
12/28/2006 31.27
12/29/2006 32.78
12/30/2006 32.87
12/31/2006 30.65
1/1/2007 27.82
1/2/2007 27.64
1/3/2007 28.65
1/4/2007 30.9
1/5/2007 29.67
1/6/2007 27.49
1/7/2007 28.29
1/8/2007 30.1
1/9/2007 27.94
1/10/2007 28.07
1/11/2007 29.72
1/12/2007 33.26
1/13/2007 28.7
1/14/2007 28.14
1/15/2007 27.99
1/16/2007 27.32
1/17/2007 28.73
1/18/2007 28.17
1/19/2007 26.72
1/20/2007 28.84
1/21/2007 26.61
1/22/2007 24.32
1/23/2007 28.3
1/24/2007 27.61
1/25/2007 26.92
1/26/2007 27.58
1/27/2007 28.6
1/28/2007 27.45
1/29/2007 26.8
1/30/2007 30.86
1/31/2007 30.86
2/1/2007 31.55
2/2/2007 28.35
2/3/2007 26.93
2/4/2007 29.13
2/5/2007 24.8
2/6/2007 26.97
2/7/2007 28.78
2/8/2007 28.87
2/9/2007 29.35
2/10/2007 28.99
2/11/2007 26.43
2/12/2007 28.22
2/13/2007 26.09
2/14/2007 25.62
2/15/2007 23.94
2/16/2007 17.41
2/17/2007 22.68
2/18/2007 25.7
2/19/2007 25.22
2/20/2007 22.28
2/21/2007 22.3
2/22/2007 26.32
2/23/2007 28.7
2/24/2007 30.75
2/25/2007 27.92
2/26/2007 25.7
2/27/2007 26.79
2/28/2007 23.75
3/1/2007 24.44
3/2/2007 28.3
3/3/2007 26.58
3/4/2007 30.14
3/5/2007 29.94
3/6/2007 27.66
3/7/2007 23.35
3/8/2007 24.8
3/9/2007 26.39
3/10/2007 28.63
3/11/2007 29.4
3/12/2007 29.66
3/13/2007 27.47
3/14/2007 26.73
3/15/2007 23.71
3/16/2007 28.47
3/17/2007 30.92
3/18/2007 29.2
3/19/2007 26.2
3/20/2007 26.53
3/21/2007 25.9
3/22/2007 23.9
3/23/2007 28.74
3/24/2007 27.42
3/25/2007 24.92
3/26/2007 20.27
3/27/2007 15.15
3/28/2007 18.35
3/29/2007 16.44
3/30/2007 20.83
3/31/2007 26.25
4/1/2007 22.6
4/2/2007 23.13
4/3/2007 23.3
4/4/2007 23.13
4/5/2007 22.25
4/6/2007 25.36
4/7/2007 26.68
4/8/2007 27.87
4/9/2007 20.4
4/10/2007 20.57
4/11/2007 19.65
4/12/2007 24.7
4/13/2007 23.5
4/14/2007 18.69
4/15/2007 24.52
4/16/2007 22
4/17/2007 24.42
4/18/2007 22.32
4/19/2007 20.82
4/20/2007 20.41
4/21/2007 20.8
4/22/2007 14.58
4/23/2007 15.12
4/24/2007 18.84
4/25/2007 18.51
4/26/2007 22.76
4/27/2007 26.28
4/28/2007 21.6
4/29/2007 17.52
4/30/2007 17.44
5/1/2007 17.49
5/2/2007 20.97
5/3/2007 18.84
5/4/2007 18.09
5/5/2007 18.7
5/6/2007 17.12
5/7/2007 18.72
5/8/2007 21.86
5/9/2007 21.51
5/10/2007 18.96
5/11/2007 20.84
5/12/2007 19.05
5/13/2007 16.43
5/14/2007 16.55
5/15/2007 13.54
5/16/2007 18.78
5/17/2007 18.12
5/18/2007 19.59
5/19/2007 18.73
5/20/2007 15.03
5/21/2007 15.37
5/22/2007 15.33
5/23/2007 21.05
5/24/2007 20.46
5/25/2007 15.55
5/26/2007 14.06
5/27/2007 15.52
5/28/2007 16.75
5/29/2007 12.1
5/30/2007 13.24
5/31/2007 11.67
6/1/2007 12.79
6/2/2007 16.16
6/3/2007 20.55
6/4/2007 17.28
6/5/2007 14.4
6/6/2007 13.54
6/7/2007 14.46
6/8/2007 13.15
6/9/2007 13.95
6/10/2007 11.48
6/11/2007 10.84
6/12/2007 10.38
6/13/2007 10.93
6/14/2007 10.53
6/15/2007 14.89
6/16/2007 11.01
6/17/2007 14.43
6/18/2007 13.58
6/19/2007 13.28
6/20/2007 11.58
6/21/2007 13.33
6/22/2007 8.05
6/23/2007 9.94
6/24/2007 14.67
6/25/2007 14.24
6/26/2007 14.82
6/27/2007 18.16
6/28/2007 20.96
6/29/2007 22.67
6/30/2007 16.47
7/1/2007 16.06
7/2/2007 15.11
7/3/2007 15.79
7/4/2007 17.28
7/5/2007 14.35
7/6/2007 12.86
7/7/2007 12.84
7/8/2007 7.06
7/9/2007 8.79
7/10/2007 11.1
7/11/2007 14.76
7/12/2007 9.57
7/13/2007 9.03
7/14/2007 14.87
7/15/2007 15.43
7/16/2007 11.58
7/17/2007 17.88
7/18/2007 16.62
7/19/2007 13.35
7/20/2007 13.24
7/21/2007 11.5
7/22/2007 10.54
7/23/2007 7.9
7/24/2007 10.77
7/25/2007 13.48
7/26/2007 20.06
7/27/2007 18.79
7/28/2007 18.14
7/29/2007 12.82
7/30/2007 14.57
7/31/2007 12.17
8/1/2007 10.29
8/2/2007 10.11
8/3/2007 13.12
8/4/2007 13.46
8/5/2007 9.77
8/6/2007 12.57
8/7/2007 15.69
8/8/2007 9.6
8/9/2007 6.72
8/10/2007 14.39
8/11/2007 18.71
8/12/2007 13.62
8/13/2007 14.98
8/14/2007 11.03
8/15/2007 9.56
8/16/2007 10.55
8/17/2007 13.64
8/18/2007 14.89
8/19/2007 17.37
8/20/2007 19.56
8/21/2007 17.09
8/22/2007 15.12
8/23/2007 12.87
8/24/2007 9.89
8/25/2007 10.27
8/26/2007 14.86
8/27/2007 16.99
8/28/2007 17.64
8/29/2007 18.93
8/30/2007 21.34
8/31/2007 22.45
9/1/2007 22.44
9/2/2007 19.68
9/3/2007 15
9/4/2007 16.77
9/5/2007 21.67
9/6/2007 23.2
9/7/2007 22.59
9/8/2007 15.48
9/9/2007 15.54
9/10/2007 17.04
9/11/2007 17.82
9/12/2007 17.69
9/13/2007 11.76
9/14/2007 16.08
9/15/2007 14.8
9/16/2007 16.88
9/17/2007 14.8
9/18/2007 19.51
9/19/2007 15.74
9/20/2007 14.48
9/21/2007 16.35
9/22/2007 17.62
9/23/2007 18.97
9/24/2007 21.75
9/25/2007 17.5
9/26/2007 18.86
9/27/2007 20.45
9/28/2007 24.05
9/29/2007 23.69
9/30/2007 18.17
10/1/2007 19.8
10/2/2007 22.5
10/3/2007 20.92
10/4/2007 18.19
10/5/2007 17.76
10/6/2007 21.9
10/7/2007 23.61
10/8/2007 18.46
10/9/2007 19.08
10/10/2007 19.63
10/11/2007 17.02
10/12/2007 20.28
10/13/2007 15.44
10/14/2007 17.03
10/15/2007 19.23
10/16/2007 26.45
10/17/2007 25.93
10/18/2007 26.9
10/19/2007 22.41
10/20/2007 24.17
10/21/2007 26.81
10/22/2007 27.23
10/23/2007 30.32
10/24/2007 21.45
10/25/2007 24.41
10/26/2007 25.56
10/27/2007 28.57
10/28/2007 21.28
10/29/2007 23.3
10/30/2007 21.22
10/31/2007 18.04
11/1/2007 21.17
11/2/2007 21.4
11/3/2007 25.23
11/4/2007 27.43
11/5/2007 27.07
11/6/2007 29.66
11/7/2007 28.15
11/8/2007 22.6
11/9/2007 16.18
11/10/2007 20.94
11/11/2007 24.04
11/12/2007 22.89
11/13/2007 22.34
11/14/2007 27.54
11/15/2007 24.57
11/16/2007 22.36
11/17/2007 23.95
11/18/2007 27.37
11/19/2007 31.78
11/20/2007 32.65
11/21/2007 26.4
11/22/2007 24.73
11/23/2007 27.38
11/24/2007 24.19
11/25/2007 24.49
11/26/2007 24.84
11/27/2007 27.5
11/28/2007 27.14
11/29/2007 25.84
11/30/2007 26.16
12/1/2007 27.5
12/2/2007 28.33
12/3/2007 24.53
12/4/2007 22.61
12/5/2007 25.06
12/6/2007 22.25
12/7/2007 25.83
12/8/2007 25.41
12/9/2007 23.3
12/10/2007 26.41
12/11/2007 30.61
12/12/2007 30.29
12/13/2007 22.39
12/14/2007 27.42
12/15/2007 27
12/16/2007 25.62
12/17/2007 26.14
12/18/2007 30.06
12/19/2007 29.62
12/20/2007 27.38
12/21/2007 27.12
12/22/2007 27.41
12/23/2007 31.06
12/24/2007 30.73
12/25/2007 23.64
12/26/2007 23.76
12/27/2007 25.86
12/28/2007 26.93
12/29/2007 27.31
12/30/2007 29.07
12/31/2007 31.18
1/1/2008 30.48
1/2/2008 29.52
1/3/2008 29.91
1/4/2008 31.89
1/5/2008 31.38
1/6/2008 30.19
1/7/2008 28.96
1/8/2008 29.09
1/9/2008 27.11
1/10/2008 26.21
1/11/2008 30.27
1/12/2008 28.08
1/13/2008 30.54
1/14/2008 31.71
1/15/2008 32.84
1/16/2008 32.22
1/17/2008 27.89
1/18/2008 27.9
1/19/2008 29.99
1/20/2008 28.44
1/21/2008 29.2
1/22/2008 28.43
1/23/2008 28.5
1/24/2008 27.77
1/25/2008 26.8
1/26/2008 27.57
1/27/2008 31.46
1/28/2008 29.45
1/29/2008 26.3
1/30/2008 26.57
1/31/2008 27.66
2/1/2008 28.04
2/2/2008 29.25
2/3/2008 28.03
2/4/2008 26.25
2/5/2008 28.77
2/6/2008 24.94
2/7/2008 27.97
2/8/2008 28.12
2/9/2008 27.92
2/10/2008 32.27
2/11/2008 30.61
2/12/2008 29.61
2/13/2008 28.96
2/14/2008 29.91
2/15/2008 30.37
2/16/2008 29.17
2/17/2008 28.25
2/18/2008 31.09
2/19/2008 31.83
2/20/2008 29.06
2/21/2008 27.92
2/22/2008 28.26
2/23/2008 27.81
2/24/2008 27.39
2/25/2008 28.22
2/26/2008 26.92
2/27/2008 27.08
2/28/2008 30.1
2/29/2008 28.25
3/1/2008 27.88
3/2/2008 28.94
3/3/2008 28.85
3/4/2008 28.33
3/5/2008 27.28
3/6/2008 24.1
3/7/2008 20.82
3/8/2008 24.85
3/9/2008 26.1
3/10/2008 25.21
3/11/2008 23.38
3/12/2008 27.54
3/13/2008 28.37
3/14/2008 25.11
3/15/2008 25.57
3/16/2008 25
3/17/2008 27.6
3/18/2008 26.77
3/19/2008 25.9
3/20/2008 27.95
3/21/2008 26.55
3/22/2008 27.09
3/23/2008 25.8
3/24/2008 24.63
3/25/2008 25.54
3/26/2008 27.64
3/27/2008 25.36
3/28/2008 25.39
3/29/2008 23.11
3/30/2008 24.02
3/31/2008 24.75
4/1/2008 26.39
4/2/2008 26.97
4/3/2008 25.53
4/4/2008 26.73
4/5/2008 27.14
4/6/2008 26.12
4/7/2008 23.43
4/8/2008 26.46
4/9/2008 25.71
4/10/2008 23.04
4/11/2008 18.2
4/12/2008 18.99
4/13/2008 18.69
4/14/2008 23.1
4/15/2008 20.6
4/16/2008 23.83
4/17/2008 28.14
4/18/2008 26.03
4/19/2008 27.56
4/20/2008 26.92
4/21/2008 20.56
4/22/2008 21.46
4/23/2008 22.16
4/24/2008 22.33
4/25/2008 15.69
4/26/2008 19.02
4/27/2008 16.81
4/28/2008 17.04
4/29/2008 18.29
4/30/2008 15.41
5/1/2008 18.02
5/2/2008 21.61
5/3/2008 24.13
5/4/2008 21.3
5/5/2008 22.13
5/6/2008 17.81
5/7/2008 17.58
5/8/2008 19.51
5/9/2008 18.04
5/10/2008 19.87
5/11/2008 19.5
5/12/2008 21.92
5/13/2008 21.14
5/14/2008 20.94
5/15/2008 20.92
5/16/2008 20.77
5/17/2008 14.12
5/18/2008 15.96
5/19/2008 15.58
5/20/2008 15.7
5/21/2008 16.8
5/22/2008 17.5
5/23/2008 20.11
5/24/2008 18.34
5/25/2008 14.42
5/26/2008 12.4
5/27/2008 10.59
5/28/2008 10.28
5/29/2008 14.4
5/30/2008 16.19
5/31/2008 16.5
6/1/2008 18.09
6/2/2008 16.68
6/3/2008 13.63
6/4/2008 12.93
6/5/2008 16.68
6/6/2008 17.65
6/7/2008 14.84
6/8/2008 12.64
6/9/2008 15.55
6/10/2008 14.98
6/11/2008 16.06
6/12/2008 16.01
6/13/2008 18.02
6/14/2008 17.94
6/15/2008 21.05
6/16/2008 20.32
6/17/2008 17.3
6/18/2008 11.49
6/19/2008 10.34
6/20/2008 12.7
6/21/2008 13.23
6/22/2008 12.64
6/23/2008 12.33
6/24/2008 12.32
6/25/2008 15.36
6/26/2008 16.8
6/27/2008 16.44
6/28/2008 18.9
6/29/2008 18.79
6/30/2008 16.73
7/1/2008 19.41
7/2/2008 18.37
7/3/2008 20.31
7/4/2008 13.95
7/5/2008 13.33
7/6/2008 15.77
7/7/2008 16.62
7/8/2008 18.58
7/9/2008 19.36
7/10/2008 13.78
7/11/2008 14.1
7/12/2008 10.88
7/13/2008 16.08
7/14/2008 19.76
7/15/2008 16.14
7/16/2008 15.89
7/17/2008 13.73
7/18/2008 12.57
7/19/2008 13.56
7/20/2008 11.22
7/21/2008 13.4
7/22/2008 13.04
7/23/2008 13.94
7/24/2008 16.74
7/25/2008 14.05
7/26/2008 15.13
7/27/2008 13.71
7/28/2008 13.82
7/29/2008 15.88
7/30/2008 12.89
7/31/2008 17.65
8/1/2008 13.68
8/2/2008 15.2
8/3/2008 17.2
8/4/2008 13.38
8/5/2008 16.22
8/6/2008 14.73
8/7/2008 18.63
8/8/2008 19.75
8/9/2008 20.21
8/10/2008 14.98
8/11/2008 13.07
8/12/2008 18.33
8/13/2008 16.35
8/14/2008 14.56
8/15/2008 13.75
8/16/2008 12.92
8/17/2008 14.82
8/18/2008 13.04
8/19/2008 13.16
8/20/2008 14.12
8/21/2008 15.78
8/22/2008 17.3
8/23/2008 14.08
8/24/2008 19.44
8/25/2008 19.12
8/26/2008 17.4
8/27/2008 14.54
8/28/2008 16.21
8/29/2008 20.37
8/30/2008 23.02
8/31/2008 19.77
9/1/2008 19.25
9/2/2008 13.02
9/3/2008 11.28
9/4/2008 11.69
9/5/2008 12.62
9/6/2008 16.59
9/7/2008 16.36
9/8/2008 17.39
9/9/2008 15.66
9/10/2008 16.48
9/11/2008 17.11
9/12/2008 20.42
9/13/2008 22.3
9/14/2008 21.87
9/15/2008 24.84
9/16/2008 23.82
9/17/2008 18.68
9/18/2008 14.72
9/19/2008 19.85
9/20/2008 23.49
9/21/2008 27.29
9/22/2008 19.03
9/23/2008 19.98
9/24/2008 24.27
9/25/2008 20.02
9/26/2008 15.09
9/27/2008 16.91
9/28/2008 17.99
9/29/2008 22.53
9/30/2008 15.51
10/1/2008 18.64
10/2/2008 19.15
10/3/2008 17.52
10/4/2008 20.11
10/5/2008 19.74
10/6/2008 25.36
10/7/2008 23.49
10/8/2008 21.13
10/9/2008 22.41
10/10/2008 19.03
10/11/2008 17.07
10/12/2008 16.9
10/13/2008 15.77
10/14/2008 18.6
10/15/2008 22.64
10/16/2008 24.61
10/17/2008 25.83
10/18/2008 25.73
10/19/2008 24.66
10/20/2008 21.19
10/21/2008 22.62
10/22/2008 22.5
10/23/2008 25.07
10/24/2008 24.41
10/25/2008 19.22
10/26/2008 24.26
10/27/2008 21.13
10/28/2008 19.76
10/29/2008 25.4
10/30/2008 23.74
10/31/2008 24.62
11/1/2008 22.97
11/2/2008 25.48
11/3/2008 23.48
11/4/2008 26.6
11/5/2008 24.18
11/6/2008 23.58
11/7/2008 20.7
11/8/2008 24.14
11/9/2008 25.79
11/10/2008 27.94
11/11/2008 29.6
11/12/2008 29.62
11/13/2008 25.24
11/14/2008 21.6
11/15/2008 22.88
11/16/2008 26.3
11/17/2008 28.01
11/18/2008 29.12
11/19/2008 29.64
11/20/2008 28.28
11/21/2008 25.75
11/22/2008 24.48
11/23/2008 26.17
11/24/2008 27.62
11/25/2008 25.47
11/26/2008 23.69
11/27/2008 24.33
11/28/2008 26.45
11/29/2008 27.57
11/30/2008 28.49
12/1/2008 26.46
12/2/2008 25.93
12/3/2008 24.05
12/4/2008 27.97
12/5/2008 28.39
12/6/2008 26.35
12/7/2008 25.71
12/8/2008 26.28
12/9/2008 28.93
12/10/2008 30.33
12/11/2008 27.81
12/12/2008 28.34
12/13/2008 28.92
12/14/2008 29.37
12/15/2008 25.61
12/16/2008 25.01
12/17/2008 26.46
12/18/2008 27.67
12/19/2008 27.19
12/20/2008 24.96
12/21/2008 27.33
12/22/2008 27.47
12/23/2008 29.55
12/24/2008 28.6
12/25/2008 27.88
12/26/2008 26.53
12/27/2008 24.79
12/28/2008 28.15
12/29/2008 31.31
12/30/2008 30.14
12/31/2008 30.29
1/1/2009 26.73
1/2/2009 30.77
1/3/2009 30.78
1/4/2009 28.59
1/5/2009 30.69
1/6/2009 28.04
1/7/2009 27.87
1/8/2009 29.29
1/9/2009 31.77
1/10/2009 30.93
1/11/2009 29.77
1/12/2009 29.47
1/13/2009 30.85
1/14/2009 27.37
1/15/2009 30.48
1/16/2009 30.66
1/17/2009 27.49
1/18/2009 29.32
1/19/2009 29.67
1/20/2009 29.97
1/21/2009 29.05
1/22/2009 29.57
1/23/2009 30.03
1/24/2009 25.56
1/25/2009 29.61
1/26/2009 29.71
1/27/2009 32.45
1/28/2009 32.69
1/29/2009 28.39
1/30/2009 29.19
1/31/2009 28.8
2/1/2009 28.25
2/2/2009 26.61
2/3/2009 30
2/4/2009 29.41
2/5/2009 28.18
2/6/2009 29.94
2/7/2009 27.2
2/8/2009 29.89
2/9/2009 27.07
2/10/2009 29.75
2/11/2009 31.94
2/12/2009 30.36
2/13/2009 29.56
2/14/2009 28.88
2/15/2009 27.3
2/16/2009 28.06
2/17/2009 29.48
2/18/2009 28.55
2/19/2009 26.98
2/20/2009 27
2/21/2009 23.86
2/22/2009 30.02
2/23/2009 30.34
2/24/2009 27.34
2/25/2009 26.92
2/26/2009 27.54
2/27/2009 25.88
2/28/2009 24.21
3/1/2009 27.3
3/2/2009 26.86
3/3/2009 21.42
3/4/2009 28.35
3/5/2009 30.91
3/6/2009 31.22
3/7/2009 30.71
3/8/2009 29.5
3/9/2009 29.58
3/10/2009 26.06
3/11/2009 28.13
3/12/2009 30.53
3/13/2009 30.22
3/14/2009 30.18
3/15/2009 32.46
3/16/2009 27.41
3/17/2009 30.22
3/18/2009 27.9
3/19/2009 25.18
3/20/2009 27.75
3/21/2009 27.9
3/22/2009 27.81
3/23/2009 27.62
3/24/2009 27.7
3/25/2009 27.19
3/26/2009 27.98
3/27/2009 27.3
3/28/2009 27.73
3/29/2009 26.72
3/30/2009 27.55
3/31/2009 29.12
4/1/2009 25.78
4/2/2009 25.38
4/3/2009 22.77
4/4/2009 25.11
4/5/2009 27.39
4/6/2009 28.16
4/7/2009 28.51
4/8/2009 25.49
4/9/2009 25.05
4/10/2009 23.87
4/11/2009 24.12
4/12/2009 23.46
4/13/2009 25.81
4/14/2009 26.73
4/15/2009 25.98
4/16/2009 25.86
4/17/2009 23.6
4/18/2009 26.79
4/19/2009 27.64
4/20/2009 27.04
4/21/2009 26.56
4/22/2009 25.34
4/23/2009 23.85
4/24/2009 23.84
4/25/2009 24.47
4/26/2009 26.25
4/27/2009 22.47
4/28/2009 22.18
4/29/2009 21.79
4/30/2009 21.52
5/1/2009 23.44
5/2/2009 19.09
5/3/2009 17.05
5/4/2009 20.96
5/5/2009 24.39
5/6/2009 19.51
5/7/2009 17.48
5/8/2009 21.57
5/9/2009 20.04
5/10/2009 18.53
5/11/2009 18.61
5/12/2009 19.97
5/13/2009 18.18
5/14/2009 18.02
5/15/2009 20.31
5/16/2009 20.21
5/17/2009 18.01
5/18/2009 21.43
5/19/2009 21.33
5/20/2009 21.18
5/21/2009 23.32
5/22/2009 23.2
5/23/2009 21.46
5/24/2009 18.55
5/25/2009 15.86
5/26/2009 16.18
5/27/2009 16.42
5/28/2009 16.08
5/29/2009 15.08
5/30/2009 15.65
5/31/2009 17.87
6/1/2009 21.32
6/2/2009 23.05
6/3/2009 18.23
6/4/2009 19.87
6/5/2009 24.52
6/6/2009 18.38
6/7/2009 16.35
6/8/2009 17.27
6/9/2009 19.58
6/10/2009 19.94
6/11/2009 21.36
6/12/2009 19.56
6/13/2009 16.63
6/14/2009 12.81
6/15/2009 16.44
6/16/2009 18.04
6/17/2009 14.67
6/18/2009 14.21
6/19/2009 13.13
6/20/2009 12.38
6/21/2009 12.6
6/22/2009 11.5
6/23/2009 16.14
6/24/2009 16.35
6/25/2009 13.81
6/26/2009 18.16
6/27/2009 17.16
6/28/2009 11
6/29/2009 14.04
6/30/2009 12.2
7/1/2009 14.39
7/2/2009 17.41
7/3/2009 16.16
7/4/2009 12.85
7/5/2009 14.25
7/6/2009 17.2
7/7/2009 15.56
7/8/2009 15.34
7/9/2009 15.58
7/10/2009 14.68
7/11/2009 18.32
7/12/2009 12.51
7/13/2009 19.16
7/14/2009 18.28
7/15/2009 15.16
7/16/2009 20.25
7/17/2009 15.04
7/18/2009 14.32
7/19/2009 11.51
7/20/2009 12.63
7/21/2009 11.27
7/22/2009 8.78
7/23/2009 12.3
7/24/2009 16.65
7/25/2009 16.79
7/26/2009 17.6
7/27/2009 14.56
7/28/2009 18.04
7/29/2009 19.71
7/30/2009 17.64
7/31/2009 14.31
8/1/2009 18.7
8/2/2009 20.29
8/3/2009 20.23
8/4/2009 13.84
8/5/2009 12.94
8/6/2009 11.5
8/7/2009 14.7
8/8/2009 17.25
8/9/2009 17.44
8/10/2009 20.71
8/11/2009 22.22
8/12/2009 18.43
8/13/2009 17.72
8/14/2009 14.43
8/15/2009 12.85
8/16/2009 12.73
8/17/2009 12.16
8/18/2009 10.87
8/19/2009 15.6
8/20/2009 17.91
8/21/2009 15.21
8/22/2009 16.1
8/23/2009 17.35
8/24/2009 18.97
8/25/2009 20.72
8/26/2009 25.04
8/27/2009 25.67
8/28/2009 24.13
8/29/2009 18.98
8/30/2009 18.18
8/31/2009 15.81
9/1/2009 15.42
9/2/2009 13.65
9/3/2009 14.39
9/4/2009 17.81
9/5/2009 14.55
9/6/2009 13.87
9/7/2009 10.8
9/8/2009 12.46
9/9/2009 14.39
9/10/2009 18.58
9/11/2009 22
9/12/2009 22.78
9/13/2009 17.8
9/14/2009 16.12
9/15/2009 17.53
9/16/2009 19.13
9/17/2009 15.39
9/18/2009 20.02
9/19/2009 23.5
9/20/2009 22.04
9/21/2009 17.16
9/22/2009 17.48
9/23/2009 21.2
9/24/2009 21.89
9/25/2009 17.38
9/26/2009 11.69
9/27/2009 8.46
9/28/2009 14.94
9/29/2009 19.52
9/30/2009 19.2
10/1/2009 22.33
10/2/2009 22.79
10/3/2009 22.79
10/4/2009 18.02
10/5/2009 17.45
10/6/2009 25.34
10/7/2009 26.05
10/8/2009 25.82
10/9/2009 22.19
10/10/2009 14.46
10/11/2009 16.36
10/12/2009 22.33
10/13/2009 19.22
10/14/2009 18.48
10/15/2009 19.21
10/16/2009 20.28
10/17/2009 19.86
10/18/2009 18.19
10/19/2009 23
10/20/2009 18.98
10/21/2009 19.34
10/22/2009 23.12
10/23/2009 15.67
10/24/2009 19.11
10/25/2009 22.89
10/26/2009 26.23
10/27/2009 21.77
10/28/2009 29.32
10/29/2009 29.51
10/30/2009 28.31
10/31/2009 23.07
11/1/2009 19.66
11/2/2009 15.52
11/3/2009 18.69
11/4/2009 18.25
11/5/2009 20.16
11/6/2009 17.51
11/7/2009 18.33
11/8/2009 18.65
11/9/2009 19.94
11/10/2009 23.17
11/11/2009 24.94
11/12/2009 23.42
11/13/2009 22.12
11/14/2009 23.64
11/15/2009 28.37
11/16/2009 23.22
11/17/2009 18.44
11/18/2009 18.8
11/19/2009 21.17
11/20/2009 18.89
11/21/2009 23.54
11/22/2009 23.82
11/23/2009 27.4
11/24/2009 21.15
11/25/2009 24
11/26/2009 23.77
11/27/2009 25.87
11/28/2009 23.75
11/29/2009 21.77
11/30/2009 26.07
12/1/2009 23.49
12/2/2009 27.57
12/3/2009 29.73
12/4/2009 26.11
12/5/2009 24.3
12/6/2009 25.22
12/7/2009 22.37
12/8/2009 24.14
12/9/2009 27.89
12/10/2009 24.83
12/11/2009 27.42
12/12/2009 30.89
12/13/2009 28.29
12/14/2009 30.19
12/15/2009 30.94
12/16/2009 31.83
12/17/2009 29.79
12/18/2009 27.63
12/19/2009 27.48
12/20/2009 29.25
12/21/2009 29.94
12/22/2009 28.08
12/23/2009 26.24
12/24/2009 30.59
12/25/2009 29.29
12/26/2009 28.47
12/27/2009 28.08
12/28/2009 24.55
12/29/2009 25.7
12/30/2009 27.69
12/31/2009 27.66
1/1/2010 30.59
1/2/2010 32.62
1/3/2010 27.23
1/4/2010 27.56
1/5/2010 26.47
1/6/2010 28.52
1/7/2010 28.24
1/8/2010 30.11
1/9/2010 29.82
1/10/2010 28.45
1/11/2010 24.4
1/12/2010 27.38
1/13/2010 31.25
1/14/2010 29.89
1/15/2010 28.22
1/16/2010 29.73
1/17/2010 29.12
1/18/2010 23.84
1/19/2010 29.78
1/20/2010 33.05
1/21/2010 32.98
1/22/2010 31.11
1/23/2010 28.43
1/24/2010 29.11
1/25/2010 28.58
1/26/2010 28.79
1/27/2010 31.58
1/28/2010 31.11
1/29/2010 28.8
1/30/2010 27.44
1/31/2010 30.37
2/1/2010 30.21
2/2/2010 26.39
2/3/2010 24.48
2/4/2010 26.9
2/5/2010 26.84
2/6/2010 25.83
2/7/2010 27.17
2/8/2010 30.32
2/9/2010 29
2/10/2010 31.39
2/11/2010 28.01
2/12/2010 31.38
2/13/2010 31.96
2/14/2010 29.21
2/15/2010 30.64
2/16/2010 29.41
2/17/2010 27.83
2/18/2010 26.58
2/19/2010 27.24
2/20/2010 28.32
2/21/2010 27.31
2/22/2010 23.94
2/23/2010 28.08
2/24/2010 27.47
2/25/2010 22.11
2/26/2010 25.1
2/27/2010 30.37
2/28/2010 28.29
3/1/2010 26.94
3/2/2010 25.24
3/3/2010 26.95
3/4/2010 28.85
3/5/2010 30.97
3/6/2010 31.83
3/7/2010 24.76
3/8/2010 26.84
3/9/2010 29.77
3/10/2010 27.86
3/11/2010 26.55
3/12/2010 24.02
3/13/2010 26.13
3/14/2010 26.81
3/15/2010 30.19
3/16/2010 24.28
3/17/2010 24.06
3/18/2010 25.87
3/19/2010 26.92
3/20/2010 26.18
3/21/2010 24.22
3/22/2010 22.51
3/23/2010 26.28
3/24/2010 29.9
3/25/2010 29.9
3/26/2010 27.36
3/27/2010 28.77
3/28/2010 27.12
3/29/2010 29.11
3/30/2010 29.56
3/31/2010 25.07
4/1/2010 23.44
4/2/2010 24.8
4/3/2010 26.97
4/4/2010 28.24
4/5/2010 26.6
4/6/2010 22.58
4/7/2010 25.3
4/8/2010 27.02
4/9/2010 23.03
4/10/2010 21.85
4/11/2010 25.1
4/12/2010 23.71
4/13/2010 26.18
4/14/2010 25.57
4/15/2010 25.75
4/16/2010 17.16
4/17/2010 21.42
4/18/2010 17.37
4/19/2010 20.73
4/20/2010 18.8
4/21/2010 19
4/22/2010 19.52
4/23/2010 18.93
4/24/2010 16.22
4/25/2010 17.6
4/26/2010 18.1
4/27/2010 19.4
4/28/2010 20.48
4/29/2010 24.38
4/30/2010 22.23
5/1/2010 22.19
5/2/2010 19.15
5/3/2010 23.42
5/4/2010 23.9
5/5/2010 14.22
5/6/2010 19.54
5/7/2010 20.3
5/8/2010 23.43
5/9/2010 25.78
5/10/2010 25.94
5/11/2010 21.72
5/12/2010 21.09
5/13/2010 16.77
5/14/2010 12.67
5/15/2010 14.98
5/16/2010 15.56
5/17/2010 16.31
5/18/2010 16.5
5/19/2010 20.03
5/20/2010 20.21
5/21/2010 18.01
5/22/2010 12.79
5/23/2010 11.62
5/24/2010 16.48
5/25/2010 14.91
5/26/2010 14.9
5/27/2010 19.35
5/28/2010 15.53
5/29/2010 12.98
5/30/2010 19.08
5/31/2010 20.6
6/1/2010 16.76
6/2/2010 12.14
6/3/2010 14.76
6/4/2010 17.88
6/5/2010 19.35
6/6/2010 18.73
6/7/2010 19.41
6/8/2010 20.02
6/9/2010 15.67
6/10/2010 13.19
6/11/2010 14.1
6/12/2010 16.96
6/13/2010 16.2
6/14/2010 12.99
6/15/2010 13.28
6/16/2010 13.18
6/17/2010 14.76
6/18/2010 11.07
6/19/2010 12.59
6/20/2010 13.74
6/21/2010 13.16
6/22/2010 17.66
6/23/2010 12.71
6/24/2010 15.13
6/25/2010 15.82
6/26/2010 10.99
6/27/2010 12.76
6/28/2010 16.74
6/29/2010 13.86
6/30/2010 19.05
7/1/2010 15.22
7/2/2010 14.77
7/3/2010 15.78
7/4/2010 14.44
7/5/2010 13.19
7/6/2010 10.91
7/7/2010 12.46
7/8/2010 14.7
7/9/2010 17.53
7/10/2010 18.51
7/11/2010 11.05
7/12/2010 10.98
7/13/2010 13.64
7/14/2010 11.87
7/15/2010 10.72
7/16/2010 11.72
7/17/2010 11.58
7/18/2010 12.71
7/19/2010 14.67
7/20/2010 9.68
7/21/2010 8.67
7/22/2010 13.15
7/23/2010 10.39
7/24/2010 10.45
7/25/2010 14.22
7/26/2010 17.69
7/27/2010 12.3
7/28/2010 15.85
7/29/2010 10.77
7/30/2010 10.44
7/31/2010 11.54
8/1/2010 9.76
8/2/2010 14.16
8/3/2010 15.85
8/4/2010 14.21
8/5/2010 13.65
8/6/2010 15.45
8/7/2010 14.72
8/8/2010 16.59
8/9/2010 19.86
8/10/2010 15.6
8/11/2010 11.56
8/12/2010 15.98
8/13/2010 17.17
8/14/2010 20.46
8/15/2010 14.52
8/16/2010 12.66
8/17/2010 15.56
8/18/2010 18.27
8/19/2010 22.11
8/20/2010 22.22
8/21/2010 20.44
8/22/2010 15.97
8/23/2010 14.92
8/24/2010 17.45
8/25/2010 18.44
8/26/2010 17.44
8/27/2010 17.46
8/28/2010 15.47
8/29/2010 19.9
8/30/2010 15.03
8/31/2010 11.34
9/1/2010 13.93
9/2/2010 11.9
9/3/2010 13.56
9/4/2010 18.32
9/5/2010 22.48
9/6/2010 22.33
9/7/2010 25.08
9/8/2010 21.64
9/9/2010 19.1
9/10/2010 17.02
9/11/2010 17.87
9/12/2010 11.53
9/13/2010 17.23
9/14/2010 19.2
9/15/2010 19.71
9/16/2010 20.59
9/17/2010 23.99
9/18/2010 21.68
9/19/2010 23.63
9/20/2010 19.14
9/21/2010 19.35
9/22/2010 18.85
9/23/2010 19.23
9/24/2010 20.86
9/25/2010 18.42
9/26/2010 17.84
9/27/2010 15.09
9/28/2010 19.01
9/29/2010 18.87
9/30/2010 17.48
10/1/2010 18.99
10/2/2010 23.06
10/3/2010 19.22
10/4/2010 16.78
10/5/2010 17.31
10/6/2010 17.56
10/7/2010 23.36
10/8/2010 23.2
10/9/2010 23.99
10/10/2010 24.34
10/11/2010 19.71
10/12/2010 19.99
10/13/2010 16.5
10/14/2010 15.91
10/15/2010 17.98
10/16/2010 22.2
10/17/2010 25.62
10/18/2010 24.94
10/19/2010 25.63
10/20/2010 20.81
10/21/2010 22.92
10/22/2010 19.46
10/23/2010 20.5
10/24/2010 23.68
10/25/2010 26.69
10/26/2010 22.96
10/27/2010 18.51
10/28/2010 18.32
10/29/2010 13.82
10/30/2010 22.44
10/31/2010 27.77
11/1/2010 30.39
11/2/2010 27.05
11/3/2010 19.24
11/4/2010 22.09
11/5/2010 25.78
11/6/2010 28.54
11/7/2010 19.35
11/8/2010 12.69
11/9/2010 22.51
11/10/2010 26.16
11/11/2010 24.11
11/12/2010 25.3
11/13/2010 25.11
11/14/2010 25.57
11/15/2010 27.1
11/16/2010 26.18
11/17/2010 23.27
11/18/2010 21.74
11/19/2010 21.59
11/20/2010 22.66
11/21/2010 24.48
11/22/2010 26.21
11/23/2010 28.4
11/24/2010 28.14
11/25/2010 26.47
11/26/2010 26.94
11/27/2010 24.93
11/28/2010 24.72
11/29/2010 25.74
11/30/2010 25.44
12/1/2010 23.54
12/2/2010 22.37
12/3/2010 21.56
12/4/2010 26.8
12/5/2010 26.46
12/6/2010 23.01
12/7/2010 24.43
12/8/2010 26.01
12/9/2010 23.4
12/10/2010 21.48
12/11/2010 18.49
12/12/2010 20.93
12/13/2010 26.58
12/14/2010 24.96
12/15/2010 25.14
12/16/2010 25.22
12/17/2010 22.54
12/18/2010 23.92
12/19/2010 25.11
12/20/2010 30.29
12/21/2010 30.46
12/22/2010 24.39
12/23/2010 24.26
12/24/2010 27.96
12/25/2010 28.7
12/26/2010 27.4
12/27/2010 28.19
12/28/2010 29.13
12/29/2010 27.86
12/30/2010 27.79
12/31/2010 27.65
1/1/2011 29.83
1/2/2011 24.08
1/3/2011 26.67
1/4/2011 22.39
1/5/2011 30.93
1/6/2011 29.36
1/7/2011 27.63
1/8/2011 30.53
1/9/2011 30.19
1/10/2011 29.25
1/11/2011 30.71
1/12/2011 30.55
1/13/2011 27.7
1/14/2011 30.46
1/15/2011 27.29
1/16/2011 26.34
1/17/2011 30.58
1/18/2011 29.44
1/19/2011 28.01
1/20/2011 30.21
1/21/2011 30
1/22/2011 31.49
1/23/2011 30.77
1/24/2011 29.9
1/25/2011 29.98
1/26/2011 30.56
1/27/2011 31.12
1/28/2011 31.35
1/29/2011 28.94
1/30/2011 27.73
1/31/2011 27.93
2/1/2011 30.69
2/2/2011 28.94
2/3/2011 29.21
2/4/2011 30.44
2/5/2011 31.18
2/6/2011 27.99
2/7/2011 28.54
2/8/2011 28.58
2/9/2011 27.79
2/10/2011 24.56
2/11/2011 22.61
2/12/2011 23.56
2/13/2011 30.24
2/14/2011 31.91
2/15/2011 28.23
2/16/2011 25.24
2/17/2011 28.1
2/18/2011 28.63
2/19/2011 27.25
2/20/2011 26.6
2/21/2011 27.48
2/22/2011 28.11
2/23/2011 25.43
2/24/2011 26.3
2/25/2011 28.62
2/26/2011 30.66
2/27/2011 30.41
2/28/2011 30.45
3/1/2011 30.83
3/2/2011 28.74
3/3/2011 30.06
3/4/2011 29.63
3/5/2011 27.46
3/6/2011 24.68
3/7/2011 28.06
3/8/2011 29.69
3/9/2011 27.99
3/10/2011 27.3
3/11/2011 24.16
3/12/2011 22.59
3/13/2011 27.16
3/14/2011 20.06
3/15/2011 16.74
3/16/2011 25.13
3/17/2011 25.54
3/18/2011 28.74
3/19/2011 27.62
3/20/2011 27.28
3/21/2011 27.08
3/22/2011 25.46
3/23/2011 25.09
3/24/2011 25.85
3/25/2011 21.93
3/26/2011 24.45
3/27/2011 23.25
3/28/2011 28.71
3/29/2011 28.38
3/30/2011 29.1
3/31/2011 26.67
4/1/2011 26.7
4/2/2011 26.79
4/3/2011 26.11
4/4/2011 27.43
4/5/2011 29.16
4/6/2011 23.08
4/7/2011 25.65
4/8/2011 27.12
4/9/2011 21.65
4/10/2011 20.67
4/11/2011 24.18
4/12/2011 18.85
4/13/2011 16.66
4/14/2011 20.21
4/15/2011 22.66
4/16/2011 21.21
4/17/2011 24.54
4/18/2011 24.32
4/19/2011 19.81
4/20/2011 21.59
4/21/2011 18.33
4/22/2011 13.08
4/23/2011 21.31
4/24/2011 23.4
4/25/2011 25
4/26/2011 20.92
4/27/2011 21.97
4/28/2011 16.98
4/29/2011 19.64
4/30/2011 20.16
5/1/2011 22.37
5/2/2011 23.56
5/3/2011 21.55
5/4/2011 25.55
5/5/2011 22.07
5/6/2011 20.21
5/7/2011 16.54
5/8/2011 22.66
5/9/2011 20.25
5/10/2011 17.86
5/11/2011 21.2
5/12/2011 22.84
5/13/2011 23.51
5/14/2011 21.19
5/15/2011 17.88
5/16/2011 17.38
5/17/2011 19.57
5/18/2011 18.38
5/19/2011 14.32
5/20/2011 15.89
5/21/2011 14.24
5/22/2011 17.05
5/23/2011 17.08
5/24/2011 15.13
5/25/2011 20.03
5/26/2011 21
5/27/2011 19.44
5/28/2011 16.7
5/29/2011 18.82
5/30/2011 18.08
5/31/2011 21.38
6/1/2011 17.76
6/2/2011 15.95
6/3/2011 19.92
6/4/2011 16.28
6/5/2011 13.84
6/6/2011 14.88
6/7/2011 13.06
6/8/2011 13.96
6/9/2011 18.56
6/10/2011 20.12
6/11/2011 19.84
6/12/2011 18.48
6/13/2011 21.16
6/14/2011 14.82
6/15/2011 12.67
6/16/2011 14.06
6/17/2011 15.26
6/18/2011 11.34
6/19/2011 13.08
6/20/2011 10.42
6/21/2011 12.49
6/22/2011 13.7
6/23/2011 15.7
6/24/2011 14.03
6/25/2011 16.32
6/26/2011 18.54
6/27/2011 14.59
6/28/2011 12.46
6/29/2011 9.47
6/30/2011 11.82
7/1/2011 11.29
7/2/2011 10.28
7/3/2011 14.85
7/4/2011 13.47
7/5/2011 12.18
7/6/2011 13.9
7/7/2011 20.01
7/8/2011 16.01
7/9/2011 14.68
7/10/2011 17.97
7/11/2011 14.18
7/12/2011 15.94
7/13/2011 15.66
7/14/2011 14.44
7/15/2011 11.22
7/16/2011 11.46
7/17/2011 11.13
7/18/2011 9.62
7/19/2011 13.25
7/20/2011 13.09
7/21/2011 16.85
7/22/2011 20.51
7/23/2011 20.89
7/24/2011 12.45
7/25/2011 13.39
7/26/2011 16.7
7/27/2011 13.75
7/28/2011 13.13
7/29/2011 10.51
7/30/2011 7.47
7/31/2011 10.91
8/1/2011 12.29
8/2/2011 11.73
8/3/2011 14.86
8/4/2011 11.5
8/5/2011 10.42
8/6/2011 12.39
8/7/2011 14.13
8/8/2011 19.9
8/9/2011 20.07
8/10/2011 18.98
8/11/2011 18.76
8/12/2011 17.31
8/13/2011 18.04
8/14/2011 15.63
8/15/2011 10.16
8/16/2011 11.05
8/17/2011 10.03
8/18/2011 8.37
8/19/2011 12.81
8/20/2011 17.21
8/21/2011 17.92
8/22/2011 17.65
8/23/2011 19.2
8/24/2011 14.07
8/25/2011 16.21
8/26/2011 13.77
8/27/2011 14.55
8/28/2011 13.12
8/29/2011 11.91
8/30/2011 19.19
8/31/2011 25.66
9/1/2011 20.16
9/2/2011 16.26
9/3/2011 14.79
9/4/2011 13.66
9/5/2011 16.97
9/6/2011 17.11
9/7/2011 15.56
9/8/2011 17.36
9/9/2011 18.4
9/10/2011 20.85
9/11/2011 24.18
9/12/2011 25.61
9/13/2011 24.05
9/14/2011 19.53
9/15/2011 22.14
9/16/2011 17.84
9/17/2011 19.83
9/18/2011 20.17
9/19/2011 22.82
9/20/2011 25.56
9/21/2011 21.81
9/22/2011 19.42
9/23/2011 22.87
9/24/2011 24.17
9/25/2011 23.35
9/26/2011 27.96
9/27/2011 26.95
9/28/2011 21.39
9/29/2011 23.25
9/30/2011 23.09
10/1/2011 21.92
10/2/2011 27.6
10/3/2011 22.7
10/4/2011 20.66
10/5/2011 23.23
10/6/2011 17.86
10/7/2011 15.34
10/8/2011 14.65
10/9/2011 22.11
10/10/2011 18.25
10/11/2011 16.24
10/12/2011 15.83
10/13/2011 16.54
10/14/2011 18.09
10/15/2011 21.21
10/16/2011 21.69
10/17/2011 21.39
10/18/2011 23.28
10/19/2011 27.56
10/20/2011 27.28
10/21/2011 24.17
10/22/2011 25.71
10/23/2011 23.4
10/24/2011 21.21
10/25/2011 25.39
10/26/2011 25.43
10/27/2011 21.34
10/28/2011 21.57
10/29/2011 24.61
10/30/2011 27.99
10/31/2011 25.99
11/1/2011 21.8
11/2/2011 25.32
11/3/2011 24.3
11/4/2011 25.92
11/5/2011 28.51
11/6/2011 28.78
11/7/2011 22.32
11/8/2011 17.59
11/9/2011 21.43
11/10/2011 27.67
11/11/2011 28.37
11/12/2011 21.97
11/13/2011 22.2
11/14/2011 28.62
11/15/2011 27.15
11/16/2011 21.52
11/17/2011 24.2
11/18/2011 21.39
11/19/2011 22
11/20/2011 20.36
11/21/2011 26.78
11/22/2011 28.6
11/23/2011 25.08
11/24/2011 27.01
11/25/2011 29.53
11/26/2011 26.72
11/27/2011 24.45
11/28/2011 30.04
11/29/2011 32.15
11/30/2011 31.85
12/1/2011 27.19
12/2/2011 24.35
12/3/2011 25.17
12/4/2011 24.75
12/5/2011 27.76
12/6/2011 25.74
12/7/2011 25.66
12/8/2011 29.3
12/9/2011 29.78
12/10/2011 26.58
12/11/2011 28.78
12/12/2011 29.69
12/13/2011 28.54
12/14/2011 26.42
12/15/2011 24.72
12/16/2011 24.41
12/17/2011 27.3
12/18/2011 29.87
12/19/2011 28.72
12/20/2011 30.15
12/21/2011 26.07
12/22/2011 28.36
12/23/2011 28.94
12/24/2011 30.76
12/25/2011 31.37
12/26/2011 29.85
12/27/2011 31.28
12/28/2011 30.04
12/29/2011 30.53
12/30/2011 29.35
12/31/2011 27.9
1/1/2012 28.89
1/2/2012 30.62
1/3/2012 30.16
1/4/2012 28.69
1/5/2012 28
1/6/2012 25.46
1/7/2012 27.99
1/8/2012 28.74
1/9/2012 26.45
1/10/2012 26.64
1/11/2012 31.11
1/12/2012 31.78
1/13/2012 29.14
1/14/2012 27.04
1/15/2012 28.78
1/16/2012 27.56
1/17/2012 30.58
1/18/2012 31.3
1/19/2012 28.89
1/20/2012 25.08
1/21/2012 25.05
1/22/2012 27.27
1/23/2012 23.62
1/24/2012 29.78
1/25/2012 30.59
1/26/2012 28.45
1/27/2012 27.85
1/28/2012 28.3
1/29/2012 29.11
1/30/2012 27.62
1/31/2012 27.85
2/1/2012 29.38
2/2/2012 30.21
2/3/2012 29.97
2/4/2012 29.24
2/5/2012 30.16
2/6/2012 29.7
2/7/2012 28
2/8/2012 30.54
2/9/2012 32.23
2/10/2012 31
2/11/2012 29.34
2/12/2012 30.01
2/13/2012 28.61
2/14/2012 29.08
2/15/2012 28.13
2/16/2012 29.14
2/17/2012 28.39
2/18/2012 27.84
2/19/2012 28.37
2/20/2012 27.73
2/21/2012 30.54
2/22/2012 31.52
2/23/2012 28.11
2/24/2012 26.51
2/25/2012 25.54
2/26/2012 29.96
2/27/2012 29.43
2/28/2012 25.51
2/29/2012 24.33
3/1/2012 32.68
3/2/2012 31.74
3/3/2012 32.16
3/4/2012 31.49
3/5/2012 27.44
3/6/2012 27.5
3/7/2012 32.95
3/8/2012 31.19
3/9/2012 30.07
3/10/2012 28.45
3/11/2012 27.37
3/12/2012 27.38
3/13/2012 29.75
3/14/2012 33.07
3/15/2012 30.44
3/16/2012 26.03
3/17/2012 26.32
3/18/2012 27.47
3/19/2012 25.04
3/20/2012 25.87
3/21/2012 27.3
3/22/2012 30.05
3/23/2012 27.98
3/24/2012 27.94
3/25/2012 27.7
3/26/2012 30.41
3/27/2012 29.53
3/28/2012 26.66
3/29/2012 29.86
3/30/2012 30.56
3/31/2012 29.94
4/1/2012 29.27
4/2/2012 28.35
4/3/2012 25.76
4/4/2012 21.42
4/5/2012 25.18
4/6/2012 28.84
4/7/2012 27.76
4/8/2012 23.65
4/9/2012 19.18
4/10/2012 22.1
4/11/2012 27.26
4/12/2012 25.23
4/13/2012 19.01
4/14/2012 24.31
4/15/2012 24.34
4/16/2012 22.91
4/17/2012 25.11
4/18/2012 23.55
4/19/2012 25.24
4/20/2012 22.86
4/21/2012 25.87
4/22/2012 22.32
4/23/2012 18.5
4/24/2012 19.73
4/25/2012 18.31
4/26/2012 15.26
4/27/2012 13.42
4/28/2012 15.21
4/29/2012 21.08
4/30/2012 23.18
5/1/2012 21.2
5/2/2012 21.97
5/3/2012 23.87
5/4/2012 25.88
5/5/2012 23.22
5/6/2012 18.44
5/7/2012 20.92
5/8/2012 19.35
5/9/2012 17.95
5/10/2012 17.86
5/11/2012 20.41
5/12/2012 17.52
5/13/2012 16.83
5/14/2012 20.77
5/15/2012 16.63
5/16/2012 18.72
5/17/2012 14.21
5/18/2012 20.54
5/19/2012 18.86
5/20/2012 18.66
5/21/2012 20.08
5/22/2012 18.9
5/23/2012 22.11
5/24/2012 19.75
5/25/2012 13.75
5/26/2012 13.78
5/27/2012 15.08
5/28/2012 20.72
5/29/2012 19.22
5/30/2012 20.25
5/31/2012 20.41
6/1/2012 21.69
6/2/2012 21.37
6/3/2012 16.71
6/4/2012 14.01
6/5/2012 14.96
6/6/2012 17.38
6/7/2012 20.31
6/8/2012 19.64
6/9/2012 12.45
6/10/2012 19.16
6/11/2012 16.04
6/12/2012 15.18
6/13/2012 14.52
6/14/2012 16.68
6/15/2012 16.13
6/16/2012 15.1
6/17/2012 13.39
6/18/2012 17.12
6/19/2012 14.62
6/20/2012 11.67
6/21/2012 15.36
6/22/2012 17.7
6/23/2012 18.74
6/24/2012 20.31
6/25/2012 20.91
6/26/2012 20.1
6/27/2012 13.01
6/28/2012 11.71
6/29/2012 15.99
6/30/2012 15.35
7/1/2012 13.16
7/2/2012 10.68
7/3/2012 11.49
7/4/2012 7.86
7/5/2012 8.35
7/6/2012 12.2
7/7/2012 16.05
7/8/2012 16.02
7/9/2012 14.82
7/10/2012 16.74
7/11/2012 15.16
7/12/2012 17.83
7/13/2012 22.77
7/14/2012 15.15
7/15/2012 16.8
7/16/2012 18.06
7/17/2012 22.82
7/18/2012 24.27
7/19/2012 19.12
7/20/2012 18.55
7/21/2012 14.05
7/22/2012 15.84
7/23/2012 13.69
7/24/2012 14.71
7/25/2012 15.17
7/26/2012 16.48
7/27/2012 17.9
7/28/2012 15.97
7/29/2012 17.06
7/30/2012 18.2
7/31/2012 15.51
8/1/2012 14.27
8/2/2012 13.96
8/3/2012 11
8/4/2012 15.38
8/5/2012 15.78
8/6/2012 12.41
8/7/2012 14.84
8/8/2012 21.74
8/9/2012 18.07
8/10/2012 16.49
8/11/2012 12.25
8/12/2012 15.83
8/13/2012 12.07
8/14/2012 11.83
8/15/2012 15.24
8/16/2012 13.88
8/17/2012 13.16
8/18/2012 17.82
8/19/2012 14.41
8/20/2012 21.7
8/21/2012 16.06
8/22/2012 11.34
8/23/2012 10.18
8/24/2012 13.97
8/25/2012 15.09
8/26/2012 19.61
8/27/2012 22.07
8/28/2012 22.12
8/29/2012 21.17
8/30/2012 20.01
8/31/2012 23.24
9/1/2012 26.02
9/2/2012 20.51
9/3/2012 17.69
9/4/2012 16.27
9/5/2012 17.72
9/6/2012 15.67
9/7/2012 15.43
9/8/2012 18.74
9/9/2012 19.76
9/10/2012 22.03
9/11/2012 17.47
9/12/2012 23.88
9/13/2012 22.42
9/14/2012 19.16
9/15/2012 18.58
9/16/2012 15.97
9/17/2012 14.3
9/18/2012 11.99
9/19/2012 16.13
9/20/2012 16.8
9/21/2012 23.11
9/22/2012 25.37
9/23/2012 19.16
9/24/2012 20.41
9/25/2012 27.49
9/26/2012 22.47
9/27/2012 12.49
9/28/2012 18.96
9/29/2012 19.12
9/30/2012 16.1
10/1/2012 12.71
10/2/2012 18.04
10/3/2012 21.52
10/4/2012 18.59
10/5/2012 14.67
10/6/2012 13.75
10/7/2012 13.74
10/8/2012 14.4
10/9/2012 18.08
10/10/2012 23.83
10/11/2012 21.49
10/12/2012 18.66
10/13/2012 19.48
10/14/2012 16.96
10/15/2012 19.34
10/16/2012 25.95
10/17/2012 22.69
10/18/2012 20.18
10/19/2012 18.2
10/20/2012 17.89
10/21/2012 14.47
10/22/2012 17.3
10/23/2012 20.45
10/24/2012 20.35
10/25/2012 21.95
10/26/2012 20.72
10/27/2012 22.44
10/28/2012 24.63
10/29/2012 23.67
10/30/2012 21.43
10/31/2012 22.76
11/1/2012 25.95
11/2/2012 25.71
11/3/2012 26.5
11/4/2012 27.84
11/5/2012 29.14
11/6/2012 28.91
11/7/2012 24.57
11/8/2012 20.46
11/9/2012 17.6
11/10/2012 20.68
11/11/2012 28.06
11/12/2012 27.02
11/13/2012 26.78
11/14/2012 24.89
11/15/2012 24.68
11/16/2012 22.01
11/17/2012 23.13
11/18/2012 27.8
11/19/2012 28.41
11/20/2012 26.67
11/21/2012 22.45
11/22/2012 21.9
11/23/2012 22.86
11/24/2012 26.74
11/25/2012 28.21
11/26/2012 28.09
11/27/2012 29.66
11/28/2012 22.85
11/29/2012 19.7
11/30/2012 21.5
12/1/2012 26.12
12/2/2012 27.25
12/3/2012 25.54
12/4/2012 27.69
12/5/2012 25.17
12/6/2012 19.89
12/7/2012 25.74
12/8/2012 30.35
12/9/2012 29.31
12/10/2012 25.35
12/11/2012 26.59
12/12/2012 26.77
12/13/2012 28.02
12/14/2012 26.39
12/15/2012 26.18
12/16/2012 27.69
12/17/2012 25.32
12/18/2012 23.04
12/19/2012 17.79
12/20/2012 18.04
12/21/2012 26.44
12/22/2012 28.15
12/23/2012 26.36
12/24/2012 24.58
12/25/2012 22.98
12/26/2012 26.6
12/27/2012 27.43
12/28/2012 29.53
12/29/2012 29.9
12/30/2012 28.1
12/31/2012 27.53
1/1/2013 29.11
1/2/2013 28.24
1/3/2013 25.79
1/4/2013 26.57
1/5/2013 26.85
1/6/2013 28.79
1/7/2013 28.29
1/8/2013 31.27
1/9/2013 34.74
1/10/2013 31.66
1/11/2013 30.96
1/12/2013 28.03
1/13/2013 27.62
1/14/2013 26.81
1/15/2013 27.87
1/16/2013 28.1
1/17/2013 27.26
1/18/2013 28.22
1/19/2013 27.78
1/20/2013 28.29
1/21/2013 25.15
1/22/2013 29.4
1/23/2013 30.72
1/24/2013 27
1/25/2013 28.36
1/26/2013 29.43
1/27/2013 26.61
1/28/2013 24.77
1/29/2013 29.04
1/30/2013 27.76
1/31/2013 26.44
2/1/2013 28.45
2/2/2013 31.75
2/3/2013 31.68
2/4/2013 30.19
2/5/2013 28.31
2/6/2013 28.18
2/7/2013 29.22
2/8/2013 27.38
2/9/2013 24.14
2/10/2013 26.3
2/11/2013 29.01
2/12/2013 27.96
2/13/2013 29.53
2/14/2013 32.27
2/15/2013 31.11
2/16/2013 26.7
2/17/2013 23.42
2/18/2013 25.47
2/19/2013 25.75
2/20/2013 28.3
2/21/2013 32.25
2/22/2013 30.61
2/23/2013 27.47
2/24/2013 29.45
2/25/2013 31.88
2/26/2013 28.71
2/27/2013 27.33
2/28/2013 26.32
3/1/2013 22.1
3/2/2013 28.3
3/3/2013 28.35
3/4/2013 29.95
3/5/2013 25.36
3/6/2013 25.62
3/7/2013 24.05
3/8/2013 26.2
3/9/2013 27.85
3/10/2013 29.91
3/11/2013 25.66
3/12/2013 26.1
3/13/2013 24.49
3/14/2013 24.96
3/15/2013 28.56
3/16/2013 25.4
3/17/2013 26.4
3/18/2013 24.61
3/19/2013 25.18
3/20/2013 24.49
3/21/2013 26.13
3/22/2013 25.84
3/23/2013 26.45
3/24/2013 25.36
3/25/2013 27.73
3/26/2013 29.44
3/27/2013 28.85
3/28/2013 26.54
3/29/2013 25.36
3/30/2013 21.57
3/31/2013 19.89
4/1/2013 20.24
4/2/2013 21.86
4/3/2013 24.94
4/4/2013 22.02
4/5/2013 20.81
4/6/2013 24.15
4/7/2013 24.61
4/8/2013 28.21
4/9/2013 19.81
4/10/2013 22.07
4/11/2013 18.84
4/12/2013 22.34
4/13/2013 24.21
4/14/2013 29.24
4/15/2013 28.95
4/16/2013 26.49
4/17/2013 28.11
4/18/2013 24.73
4/19/2013 21.31
4/20/2013 21.46
4/21/2013 23.47
4/22/2013 23.06
4/23/2013 23.36
4/24/2013 23.51
4/25/2013 19.53
4/26/2013 15.68
4/27/2013 19.81
4/28/2013 19.95
4/29/2013 20.59
4/30/2013 20.4
5/1/2013 18.99
5/2/2013 18.3
5/3/2013 18.74
5/4/2013 22.19
5/5/2013 24.93
5/6/2013 24.25
5/7/2013 25.38
5/8/2013 21.11
5/9/2013 18.45
5/10/2013 17.91
5/11/2013 19.43
5/12/2013 16.14
5/13/2013 16.65
5/14/2013 15.83
5/15/2013 17.11
5/16/2013 19.28
5/17/2013 17.54
5/18/2013 14.2
5/19/2013 19.26
5/20/2013 17.88
5/21/2013 17.09
5/22/2013 17.48
5/23/2013 18.36
5/24/2013 21.69
5/25/2013 16.59
5/26/2013 17.45
5/27/2013 12.48
5/28/2013 11.89
5/29/2013 16.51
5/30/2013 18.18
5/31/2013 13.61
6/1/2013 17.95
6/2/2013 19.41
6/3/2013 20.33
6/4/2013 21.91
6/5/2013 21.14
6/6/2013 22.13
6/7/2013 21.45
6/8/2013 18.45
6/9/2013 20.47
6/10/2013 22.37
6/11/2013 21.41
6/12/2013 22.15
6/13/2013 21.38
6/14/2013 20.2
6/15/2013 15.97
6/16/2013 14.95
6/17/2013 13.41
6/18/2013 12.96
6/19/2013 12.78
6/20/2013 13.27
6/21/2013 13.74
6/22/2013 13.2
6/23/2013 14.99
6/24/2013 15.25
6/25/2013 14.89
6/26/2013 12.46
6/27/2013 10.44
6/28/2013 12.18
6/29/2013 11.92
6/30/2013 15.78
7/1/2013 18.94
7/2/2013 16.21
7/3/2013 12.03
7/4/2013 11.82
7/5/2013 11.09
7/6/2013 12.56
7/7/2013 15.65
7/8/2013 12.72
7/9/2013 15.77
7/10/2013 14.27
7/11/2013 16.15
7/12/2013 16.94
7/13/2013 16.6
7/14/2013 19.81
7/15/2013 20.57
7/16/2013 21.93
7/17/2013 20.24
7/18/2013 14.04
7/19/2013 11.79
7/20/2013 10.92
7/21/2013 9.58
7/22/2013 13.15
7/23/2013 16.69
7/24/2013 22.24
7/25/2013 18.49
7/26/2013 12.81
7/27/2013 19.28
7/28/2013 18.07
7/29/2013 14.39
7/30/2013 13.87
7/31/2013 15.65
8/1/2013 14.02
8/2/2013 15.33
8/3/2013 12.64
8/4/2013 15.84
8/5/2013 18.72
8/6/2013 15.24
8/7/2013 12.38
8/8/2013 11.4
8/9/2013 13.6
8/10/2013 15.81
8/11/2013 11.52
8/12/2013 12.39
8/13/2013 15.51
8/14/2013 21.89
8/15/2013 18.69
8/16/2013 21.42
8/17/2013 23.38
8/18/2013 18.73
8/19/2013 17.54
8/20/2013 17.76
8/21/2013 17.94
8/22/2013 17.92
8/23/2013 15.92
8/24/2013 15.52
8/25/2013 14.37
8/26/2013 17.51
8/27/2013 21.05
8/28/2013 27.33
8/29/2013 18.79
8/30/2013 18.03
8/31/2013 19.05
9/1/2013 16.14
9/2/2013 14.67
9/3/2013 22.59
9/4/2013 19.19
9/5/2013 19.46
9/6/2013 18.27
9/7/2013 21.4
9/8/2013 25.5
9/9/2013 24.35
9/10/2013 20.55
9/11/2013 16.79
9/12/2013 13.31
9/13/2013 13.52
9/14/2013 12.65
9/15/2013 12.27
9/16/2013 10.69
9/17/2013 15.94
9/18/2013 19.82
9/19/2013 17.63
9/20/2013 16.28
9/21/2013 11.75
9/22/2013 17.95
9/23/2013 24.33
9/24/2013 24.7
9/25/2013 21.67
9/26/2013 15.82
9/27/2013 16.48
9/28/2013 16.75
9/29/2013 18.63
9/30/2013 17.99
10/1/2013 18.8
10/2/2013 16.84
10/3/2013 18.64
10/4/2013 24
10/5/2013 24.84
10/6/2013 22.57
10/7/2013 23.26
10/8/2013 19.36
10/9/2013 22.25
10/10/2013 23.3
10/11/2013 23.22
10/12/2013 22.48
10/13/2013 24.18
10/14/2013 26.62
10/15/2013 26.97
10/16/2013 26.3
10/17/2013 28.25
10/18/2013 22.33
10/19/2013 19.84
10/20/2013 17.87
10/21/2013 22.22
10/22/2013 18.6
10/23/2013 20.27
10/24/2013 21.22
10/25/2013 21.05
10/26/2013 26.53
10/27/2013 27.57
10/28/2013 19.38
10/29/2013 22.68
10/30/2013 18.23
10/31/2013 15.69
11/1/2013 21.73
11/2/2013 23.89
11/3/2013 29.62
11/4/2013 27.9
11/5/2013 25.27
11/6/2013 20.76
11/7/2013 23.6
11/8/2013 22.96
11/9/2013 20.88
11/10/2013 20.41
11/11/2013 23.99
11/12/2013 28.85
11/13/2013 31.29
11/14/2013 22.24
11/15/2013 30
11/16/2013 30.53
11/17/2013 23.66
11/18/2013 20.49
11/19/2013 24.48
11/20/2013 26.31
11/21/2013 30.77
11/22/2013 29.07
11/23/2013 24.28
11/24/2013 22.37
11/25/2013 22.79
11/26/2013 19.02
11/27/2013 23.94
11/28/2013 22.91
11/29/2013 27.76
11/30/2013 27.95
12/1/2013 26.9
12/2/2013 27.31
12/3/2013 31.73
12/4/2013 27.07
12/5/2013 25.99
12/6/2013 26.47
12/7/2013 26.04
12/8/2013 20.6
12/9/2013 27.57
12/10/2013 29.83
12/11/2013 29.26
12/12/2013 27.12
12/13/2013 26.62
12/14/2013 28.22
12/15/2013 27.69
12/16/2013 28.67
12/17/2013 28.07
12/18/2013 26.63
12/19/2013 27.34
12/20/2013 26.8
12/21/2013 28.18
12/22/2013 26.59
12/23/2013 27.46
12/24/2013 25.64
12/25/2013 25.38
12/26/2013 28.09
12/27/2013 30.28
12/28/2013 31.39
12/29/2013 30.71
12/30/2013 29.39
12/31/2013 27.71
1/1/2014 27.18
1/2/2014 26.09
1/3/2014 30.93
1/4/2014 31.94
1/5/2014 29.1
1/6/2014 30.83
1/7/2014 32.78
1/8/2014 28.32
1/9/2014 27.36
1/10/2014 29
1/11/2014 32.08
1/12/2014 30.69
1/13/2014 27.4
1/14/2014 29.68
1/15/2014 29.76
1/16/2014 28.79
1/17/2014 28.39
1/18/2014 28.4
1/19/2014 28.83
1/20/2014 27.83
1/21/2014 27.89
1/22/2014 26.32
1/23/2014 24.43
1/24/2014 26.75
1/25/2014 28.05
1/26/2014 26.69
1/27/2014 25.27
1/28/2014 27.96
1/29/2014 30.39
1/30/2014 29.25
1/31/2014 29.63
2/1/2014 26.44
2/2/2014 25.97
2/3/2014 27.72
2/4/2014 26.18
2/5/2014 26.26
2/6/2014 26.64
2/7/2014 27.99
2/8/2014 28.17
2/9/2014 30.09
2/10/2014 28.11
2/11/2014 29.05
2/12/2014 30.93
2/13/2014 28.34
2/14/2014 25.97
2/15/2014 22.53
2/16/2014 28.16
2/17/2014 28.42
2/18/2014 27.47
2/19/2014 28.59
2/20/2014 28.4
2/21/2014 29.32
2/22/2014 31.11
2/23/2014 27.4
2/24/2014 21.35
2/25/2014 26.16
2/26/2014 31.46
2/27/2014 30.2
2/28/2014 26.28
3/1/2014 23.23
3/2/2014 24.96
3/3/2014 26.42
3/4/2014 27.29
3/5/2014 28.61
3/6/2014 29.41
3/7/2014 31.47
3/8/2014 31.81
3/9/2014 26.75
3/10/2014 27.01
3/11/2014 28.29
3/12/2014 28.45
3/13/2014 25.15
3/14/2014 23.39
3/15/2014 26.19
3/16/2014 26.32
3/17/2014 28.52
3/18/2014 25.69
3/19/2014 26.36
3/20/2014 29.3
3/21/2014 30.28
3/22/2014 32.81
3/23/2014 27.62
3/24/2014 27.87
3/25/2014 28.7
3/26/2014 24.11
3/27/2014 23.06
3/28/2014 24.3
3/29/2014 22.06
3/30/2014 21.04
3/31/2014 21.02
4/1/2014 25.21
4/2/2014 21.93
4/3/2014 22.26
4/4/2014 22.53
4/5/2014 22.91
4/6/2014 18.43
4/7/2014 19.42
4/8/2014 23.53
4/9/2014 23.77
4/10/2014 21.54
4/11/2014 20.02
4/12/2014 25
4/13/2014 27.74
4/14/2014 28.24
4/15/2014 26.07
4/16/2014 21.66
4/17/2014 22.84
4/18/2014 20.33
4/19/2014 25.28
4/20/2014 26.79
4/21/2014 25.59
4/22/2014 26.92
4/23/2014 24.11
4/24/2014 22.59
4/25/2014 21.09
4/26/2014 15.52
4/27/2014 19.71
4/28/2014 20.51
4/29/2014 20.7
4/30/2014 20.09
5/1/2014 14.12
5/2/2014 14.63
5/3/2014 22.89
5/4/2014 21.7
5/5/2014 19.26
5/6/2014 22.51
5/7/2014 23.93
5/8/2014 24.14
5/9/2014 19.18
5/10/2014 16.79
5/11/2014 18.64
5/12/2014 19.17
5/13/2014 20.6
5/14/2014 20.66
5/15/2014 20.9
5/16/2014 20.93
5/17/2014 21.28
5/18/2014 20.1
5/19/2014 17.69
5/20/2014 13.9
5/21/2014 13.3
5/22/2014 14.23
5/23/2014 17.02
5/24/2014 15.89
5/25/2014 15.02
5/26/2014 19.85
5/27/2014 25.29
5/28/2014 19.64
5/29/2014 14.48
5/30/2014 16.02
5/31/2014 16.8
6/1/2014 18.49
6/2/2014 15.35
6/3/2014 12.56
6/4/2014 12.32
6/5/2014 13.09
6/6/2014 11.65
6/7/2014 8.69
6/8/2014 9.27
6/9/2014 17.33
6/10/2014 13.96
6/11/2014 12.11
6/12/2014 8.97
6/13/2014 14.47
6/14/2014 15.86
6/15/2014 17.58
6/16/2014 20.89
6/17/2014 22.03
6/18/2014 21.4
6/19/2014 18.56
6/20/2014 15.21
6/21/2014 11.42
6/22/2014 13.2
6/23/2014 16.18
6/24/2014 15.05
6/25/2014 11.44
6/26/2014 12
6/27/2014 14.15
6/28/2014 14.95
6/29/2014 17.57
6/30/2014 10.89
7/1/2014 11.76
7/2/2014 11.61
7/3/2014 12.43
7/4/2014 9.8
7/5/2014 11.68
7/6/2014 15.31
7/7/2014 18.5
7/8/2014 19.02
7/9/2014 19.16
7/10/2014 14.72
7/11/2014 11.37
7/12/2014 16.45
7/13/2014 18.22
7/14/2014 12.73
7/15/2014 14.18
7/16/2014 16.19
7/17/2014 18.41
7/18/2014 22.48
7/19/2014 20.46
7/20/2014 16.12
7/21/2014 11.72
7/22/2014 9.73
7/23/2014 11.18
7/24/2014 13.21
7/25/2014 14.83
7/26/2014 14.93
7/27/2014 16.86
7/28/2014 16.55
7/29/2014 18.45
7/30/2014 17.17
7/31/2014 15.47
8/1/2014 22.58
8/2/2014 17.25
8/3/2014 14.7
8/4/2014 17.2
8/5/2014 16.78
8/6/2014 11.63
8/7/2014 17.39
8/8/2014 20.64
8/9/2014 16.24
8/10/2014 14.1
8/11/2014 16.14
8/12/2014 16.98
8/13/2014 21.48
8/14/2014 18
8/15/2014 21.05
8/16/2014 25.82
8/17/2014 27.41
8/18/2014 26.81
8/19/2014 20.22
8/20/2014 18.2
8/21/2014 18.62
8/22/2014 14.68
8/23/2014 12.12
8/24/2014 11.29
8/25/2014 17.43
8/26/2014 20.04
8/27/2014 14.49
8/28/2014 17.07
8/29/2014 18.88
8/30/2014 15.93
8/31/2014 15.93
9/1/2014 12.85
9/2/2014 13.75
9/3/2014 14.29
9/4/2014 15.67
9/5/2014 12.61
9/6/2014 16.85
9/7/2014 21.55
9/8/2014 18.12
9/9/2014 13.71
9/10/2014 15.97
9/11/2014 18.32
9/12/2014 19.31
9/13/2014 14.79
9/14/2014 20.23
9/15/2014 25.82
9/16/2014 19.31
9/17/2014 15.99
9/18/2014 16.61
9/19/2014 18.5
9/20/2014 22.32
9/21/2014 18.56
9/22/2014 13.74
9/23/2014 15.21
9/24/2014 14.39
9/25/2014 16.54
9/26/2014 18.65
9/27/2014 17.46
9/28/2014 20.63
9/29/2014 18.23
9/30/2014 22.67
10/1/2014 24.02
10/2/2014 21.82
10/3/2014 18.97
10/4/2014 17.03
10/5/2014 22.13
10/6/2014 26.05
10/7/2014 23.06
10/8/2014 18
10/9/2014 17.77
10/10/2014 19.95
10/11/2014 21.95
10/12/2014 24.99
10/13/2014 27.04
10/14/2014 25.75
10/15/2014 20.36
10/16/2014 21.21
10/17/2014 20.6
10/18/2014 15.13
10/19/2014 23.25
10/20/2014 27.61
10/21/2014 28.45
10/22/2014 28.69
10/23/2014 28.91
10/24/2014 30.25
10/25/2014 29.97
10/26/2014 21.69
10/27/2014 24.49
10/28/2014 21.72
10/29/2014 20.65
10/30/2014 21.14
10/31/2014 22.6
11/1/2014 20.24
11/2/2014 19.1
11/3/2014 21.94
11/4/2014 24.63
11/5/2014 22.12
11/6/2014 24.35
11/7/2014 27.24
11/8/2014 28.29
11/9/2014 27.79
11/10/2014 25.18
11/11/2014 25.73
11/12/2014 26.57
11/13/2014 29.14
11/14/2014 28.32
11/15/2014 26.55
11/16/2014 28.45
11/17/2014 25.73
11/18/2014 20.68
11/19/2014 23.34
11/20/2014 22.17
11/21/2014 25.43
11/22/2014 28.24
11/23/2014 22.69
11/24/2014 21.24
11/25/2014 22.55
11/26/2014 28.96
11/27/2014 25.42
11/28/2014 22.88
11/29/2014 16.55
11/30/2014 19.47
12/1/2014 26.59
12/2/2014 29.47
12/3/2014 31.88
12/4/2014 27.84
12/5/2014 23.27
12/6/2014 22.62
12/7/2014 28.2
12/8/2014 27.66
12/9/2014 26.65
12/10/2014 23.91
12/11/2014 26.69
12/12/2014 27.27
12/13/2014 26.98
12/14/2014 23.98
12/15/2014 24.5
12/16/2014 26.2
12/17/2014 28.46
12/18/2014 29.89
12/19/2014 25.91
12/20/2014 18.85
12/21/2014 21.05
12/22/2014 25.96
12/23/2014 31.22
12/24/2014 29.45
12/25/2014 29.9
12/26/2014 29.67
12/27/2014 28.33
12/28/2014 30.46
12/29/2014 27.62
12/30/2014 26.89
12/31/2014 26.05
1/1/2015 28.64
1/2/2015 30.14
1/3/2015 31.35
1/4/2015 31.44
1/5/2015 29.22
1/6/2015 29.82
1/7/2015 27.44
1/8/2015 31.64
1/9/2015 33.42
1/10/2015 31.79
1/11/2015 33.09
1/12/2015 30.23
1/13/2015 30.08
1/14/2015 30.73
1/15/2015 29.3
1/16/2015 29.76
1/17/2015 28.43
1/18/2015 25.14
1/19/2015 25.87
1/20/2015 26.63
1/21/2015 27.12
1/22/2015 28.79
1/23/2015 29.73
1/24/2015 30.22
1/25/2015 29.57
1/26/2015 30.44
1/27/2015 31
1/28/2015 30.79
1/29/2015 30.79
1/30/2015 29.56
1/31/2015 31.35
2/1/2015 30.84
2/2/2015 31.39
2/3/2015 30.81
2/4/2015 31.81
2/5/2015 29.09
2/6/2015 30.8
2/7/2015 29.51
2/8/2015 27.89
2/9/2015 24.33
2/10/2015 29.64
2/11/2015 31.76
2/12/2015 34.12
2/13/2015 33.62
2/14/2015 29.61
2/15/2015 30.12
2/16/2015 29.72
2/17/2015 31.03
2/18/2015 27.46
2/19/2015 26.11
2/20/2015 22.4
2/21/2015 26.95
2/22/2015 28.81
2/23/2015 29.04
2/24/2015 22.49
2/25/2015 26.56
2/26/2015 24.3
2/27/2015 26.42
2/28/2015 24.65
3/1/2015 28.42
3/2/2015 27.19
3/3/2015 27.76
3/4/2015 28.91
3/5/2015 29.91
3/6/2015 27.73
3/7/2015 27.97
3/8/2015 30.22
3/9/2015 31.58
3/10/2015 32.85
3/11/2015 31.46
3/12/2015 30.91
3/13/2015 28.77
3/14/2015 29.25
3/15/2015 32.33
3/16/2015 31.01
3/17/2015 31.22
3/18/2015 31.22
3/19/2015 30.39
3/20/2015 35.25
3/21/2015 30.24
3/22/2015 26.22
3/23/2015 23.54
3/24/2015 21.04
3/25/2015 23.74
3/26/2015 25.21
3/27/2015 27.34
3/28/2015 28
3/29/2015 27.47
3/30/2015 24.41
3/31/2015 27.79
4/1/2015 28.38
4/2/2015 26.49
4/3/2015 25.65
4/4/2015 26
4/5/2015 29.47
4/6/2015 26.61
4/7/2015 23.91
4/8/2015 25.39
4/9/2015 27.04
4/10/2015 29.96
4/11/2015 28.2
4/12/2015 26.12
4/13/2015 26.29
4/14/2015 25.53
4/15/2015 21.5
4/16/2015 19.85
4/17/2015 24.97
4/18/2015 26.43
4/19/2015 19.56
4/20/2015 20.62
4/21/2015 23.44
4/22/2015 25.6
4/23/2015 27.09
4/24/2015 27.59
4/25/2015 23.55
4/26/2015 22.86
4/27/2015 24.62
4/28/2015 24.61
4/29/2015 24.51
4/30/2015 24.99
5/1/2015 19.94
5/2/2015 18.33
5/3/2015 20.2
5/4/2015 22.11
5/5/2015 21.59
5/6/2015 25.07
5/7/2015 21.84
5/8/2015 18.51
5/9/2015 20.16
5/10/2015 23.03
5/11/2015 24.06
5/12/2015 18.81
5/13/2015 21.48
5/14/2015 21.58
5/15/2015 21.44
5/16/2015 23.19
5/17/2015 21.43
5/18/2015 23.45
5/19/2015 26.95
5/20/2015 18.88
5/21/2015 17.49
5/22/2015 16.49
5/23/2015 16.26
5/24/2015 16.89
5/25/2015 16.04
5/26/2015 18.13
5/27/2015 21.45
5/28/2015 16.92
5/29/2015 19.14
5/30/2015 15.52
5/31/2015 18.09
6/1/2015 16.71
6/2/2015 19.37
6/3/2015 19.72
6/4/2015 18.56
6/5/2015 19.98
6/6/2015 17.64
6/7/2015 19.38
6/8/2015 18.67
6/9/2015 14.91
6/10/2015 15.02
6/11/2015 17.36
6/12/2015 14.26
6/13/2015 12.2
6/14/2015 14.45
6/15/2015 16.9
6/16/2015 15.52
6/17/2015 15.75
6/18/2015 21.05
6/19/2015 21.25
6/20/2015 21.52
6/21/2015 18.58
6/22/2015 20.54
6/23/2015 17.07
6/24/2015 16.28
6/25/2015 17.72
6/26/2015 19.9
6/27/2015 20.42
6/28/2015 18.2
6/29/2015 16.8
6/30/2015 17.41
7/1/2015 16.47
7/2/2015 17.36
7/3/2015 17.33
7/4/2015 17.89
7/5/2015 10.93
7/6/2015 13.88
7/7/2015 18.34
7/8/2015 14.73
7/9/2015 15.18
7/10/2015 14.76
7/11/2015 13.14
7/12/2015 12.22
7/13/2015 10.56
7/14/2015 13.35
7/15/2015 11.35
7/16/2015 15.77
7/17/2015 16.64
7/18/2015 14.05
7/19/2015 10.34
7/20/2015 14.55
7/21/2015 15.49
7/22/2015 16.19
7/23/2015 19.09
7/24/2015 19.57
7/25/2015 20.84
7/26/2015 17.42
7/27/2015 15.06
7/28/2015 13.53
7/29/2015 20.97
7/30/2015 16.12
7/31/2015 14.68
8/1/2015 13.2
8/2/2015 12.43
8/3/2015 16.62
8/4/2015 23.2
8/5/2015 18.59
8/6/2015 12.08
8/7/2015 12.98
8/8/2015 14.31
8/9/2015 13.83
8/10/2015 13.16
8/11/2015 14.61
8/12/2015 11.96
8/13/2015 13.16
8/14/2015 13.17
8/15/2015 12.04
8/16/2015 16.87
8/17/2015 15.36
8/18/2015 20.28
8/19/2015 22.2
8/20/2015 21.06
8/21/2015 15.43
8/22/2015 15.2
8/23/2015 18.67
8/24/2015 21.67
8/25/2015 17.34
8/26/2015 17.5
8/27/2015 18.42
8/28/2015 21.01
8/29/2015 23.34
8/30/2015 23.61
8/31/2015 24.96
9/1/2015 24.64
9/2/2015 24.84
9/3/2015 23.96
9/4/2015 25.94
9/5/2015 23.67
9/6/2015 16.13
9/7/2015 14.65
9/8/2015 13.76
9/9/2015 12.45
9/10/2015 15.33
9/11/2015 19.23
9/12/2015 21.37
9/13/2015 22.65
9/14/2015 19.62
9/15/2015 15.67
9/16/2015 16.22
9/17/2015 16.75
9/18/2015 17.45
9/19/2015 18.48
9/20/2015 19.23
9/21/2015 16.15
9/22/2015 17.01
9/23/2015 18.3
9/24/2015 14.34
9/25/2015 16.35
9/26/2015 16.78
9/27/2015 17.35
9/28/2015 21.31
9/29/2015 22.2
9/30/2015 22.88
10/1/2015 15.22
10/2/2015 21.94
10/3/2015 19.38
10/4/2015 14.07
10/5/2015 13.85
10/6/2015 14.3
10/7/2015 15.66
10/8/2015 15.25
10/9/2015 17.35
10/10/2015 19.89
10/11/2015 20.92
10/12/2015 18.83
10/13/2015 19.27
10/14/2015 15.12
10/15/2015 16.28
10/16/2015 15.58
10/17/2015 22.77
10/18/2015 23.99
10/19/2015 18.51
10/20/2015 18.81
10/21/2015 19.59
10/22/2015 23.29
10/23/2015 21.63
10/24/2015 19.21
10/25/2015 20.88
10/26/2015 22.99
10/27/2015 23.07
10/28/2015 20.79
10/29/2015 21.83
10/30/2015 22.44
10/31/2015 23.03
11/1/2015 22.57
11/2/2015 17.47
11/3/2015 19.58
11/4/2015 19.5
11/5/2015 25.21
11/6/2015 24.08
11/7/2015 21.14
11/8/2015 19.95
11/9/2015 19.33
11/10/2015 22.75
11/11/2015 20.17
11/12/2015 21.64
11/13/2015 26.75
11/14/2015 27.87
11/15/2015 24.43
11/16/2015 20.32
11/17/2015 22.16
11/18/2015 18.6
11/19/2015 19.59
11/20/2015 24.74
11/21/2015 22.82
11/22/2015 22.9
11/23/2015 23.36
11/24/2015 21.27
11/25/2015 23.25
11/26/2015 21.08
11/27/2015 24.28
11/28/2015 27.24
11/29/2015 30.89
11/30/2015 27.13
12/1/2015 25.87
12/2/2015 21.64
12/3/2015 26.32
12/4/2015 28.36
12/5/2015 29.82
12/6/2015 28.76
12/7/2015 27.98
12/8/2015 26.9
12/9/2015 28.75
12/10/2015 30.75
12/11/2015 29.92
12/12/2015 24.03
12/13/2015 23.58
12/14/2015 26.53
12/15/2015 30.62
12/16/2015 23.87
12/17/2015 25.09
12/18/2015 29.11
12/19/2015 29.86
12/20/2015 27.19
12/21/2015 24.35
12/22/2015 26.25
12/23/2015 28.73
12/24/2015 32.17
12/25/2015 32.18
12/26/2015 32.21
12/27/2015 31.76
12/28/2015 30.97
12/29/2015 29.43
12/30/2015 28.57
12/31/2015 29.91
1/1/2016 29.45
1/2/2016 28.93
1/3/2016 24.67
1/4/2016 28.28
1/5/2016 30.08
1/6/2016 31.31
1/7/2016 26.3
1/8/2016 26.01
1/9/2016 28.55
1/10/2016 29.41
1/11/2016 26.58
1/12/2016 26.88
1/13/2016 31.77
1/14/2016 28.54
1/15/2016 30.96
1/16/2016 31.97
1/17/2016 34.49
1/18/2016 31.7
1/19/2016 30.41
1/20/2016 31.41
1/21/2016 29.08
1/22/2016 30.02
1/23/2016 26.32
1/24/2016 23.65
1/25/2016 21.49
1/26/2016 27.01
1/27/2016 26.8
1/28/2016 29.52
1/29/2016 27.14
1/30/2016 33.68
1/31/2016 31.01
2/1/2016 30.28
2/2/2016 28.23
2/3/2016 29.57
2/4/2016 28.57
2/5/2016 30.1
2/6/2016 30.18
2/7/2016 28.24
2/8/2016 28.89
2/9/2016 31.28
2/10/2016 30.11
2/11/2016 29.35
2/12/2016 27.38
2/13/2016 30.85
2/14/2016 32.33
2/15/2016 33.34
2/16/2016 25.95
2/17/2016 29.3
2/18/2016 29.07
2/19/2016 31.93
2/20/2016 33.08
2/21/2016 31.88
2/22/2016 31.9
2/23/2016 31.3
2/24/2016 32.99
2/25/2016 30.39
2/26/2016 27.46
2/27/2016 30.47
2/28/2016 32.35
2/29/2016 31.02
3/1/2016 33.99
3/2/2016 32.2
3/3/2016 28.49
3/4/2016 31.78
3/5/2016 29.54
3/6/2016 25.08
3/7/2016 22.9
3/8/2016 28.06
3/9/2016 32.18
3/10/2016 29.92
3/11/2016 28.86
3/12/2016 25.9
3/13/2016 29.39
3/14/2016 30.3
3/15/2016 30.56
3/16/2016 26.96
3/17/2016 22.82
3/18/2016 27.95
3/19/2016 27.34
3/20/2016 28.84
3/21/2016 27.48
3/22/2016 30.3
3/23/2016 25.97
3/24/2016 25.59
3/25/2016 29.1
3/26/2016 24.25
3/27/2016 26.47
3/28/2016 26.43
3/29/2016 24.23
3/30/2016 22.45
3/31/2016 23.43
4/1/2016 21.78
4/2/2016 22.69
4/3/2016 19.94
4/4/2016 23.18
4/5/2016 22.76
4/6/2016 24.04
4/7/2016 21.47
4/8/2016 22.76
4/9/2016 21.59
4/10/2016 23.43
4/11/2016 24.99
4/12/2016 18.48
4/13/2016 18.01
4/14/2016 17.88
4/15/2016 16.93
4/16/2016 20.14
4/17/2016 17.01
4/18/2016 16.83
4/19/2016 20.36
4/20/2016 20.24
4/21/2016 22.62
4/22/2016 18.67
4/23/2016 18.3
4/24/2016 13.77
4/25/2016 14.17
4/26/2016 21.92
4/27/2016 21.08
4/28/2016 19.44
4/29/2016 23.03
4/30/2016 25.25
5/1/2016 21.06
5/2/2016 20.01
5/3/2016 25.1
5/4/2016 21.28
5/5/2016 16.87
5/6/2016 18.94
5/7/2016 17.7
5/8/2016 18.48
5/9/2016 19.32
5/10/2016 17.38
5/11/2016 16.53
5/12/2016 18.14
5/13/2016 18.13
5/14/2016 16.35
5/15/2016 19.55
5/16/2016 19.39
5/17/2016 18.71
5/18/2016 15.57
5/19/2016 17.22
5/20/2016 17.14
5/21/2016 15.39
5/22/2016 20.23
5/23/2016 22.31
5/24/2016 19.07
5/25/2016 18.71
5/26/2016 15.75
5/27/2016 18.82
5/28/2016 16.46
5/29/2016 14.22
5/30/2016 16.05
5/31/2016 15.51
6/1/2016 15.25
6/2/2016 11.73
6/3/2016 10.47
6/4/2016 13.68
6/5/2016 13.35
6/6/2016 13.93
6/7/2016 17.93
6/8/2016 19.41
6/9/2016 15.94
6/10/2016 18.32
6/11/2016 18.23
6/12/2016 16.16
6/13/2016 15.98
6/14/2016 15.14
6/15/2016 15.52
6/16/2016 20.13
6/17/2016 20.98
6/18/2016 18.62
6/19/2016 15.18
6/20/2016 13.93
6/21/2016 18.37
6/22/2016 15.93
6/23/2016 13.76
6/24/2016 11.83
6/25/2016 14.03
6/26/2016 14.63
6/27/2016 20.6
6/28/2016 20.78
6/29/2016 16.74
6/30/2016 14.37
7/1/2016 17.21
7/2/2016 13.09
7/3/2016 13.03
7/4/2016 15.29
7/5/2016 15.81
7/6/2016 16.67
7/7/2016 19.73
7/8/2016 14.44
7/9/2016 16.17
7/10/2016 12.63
7/11/2016 12.56
7/12/2016 12.37
7/13/2016 11.89
7/14/2016 14.5
7/15/2016 16.24
7/16/2016 17.35
7/17/2016 13.47
7/18/2016 17.52
7/19/2016 13.99
7/20/2016 17.67
7/21/2016 20.04
7/22/2016 19.4
7/23/2016 15.54
7/24/2016 14.22
7/25/2016 12.25
7/26/2016 17.31
7/27/2016 20.39
7/28/2016 17.26
7/29/2016 17.03
7/30/2016 14.79
7/31/2016 15.76
8/1/2016 19.06
8/2/2016 19.74
8/3/2016 15.95
8/4/2016 17.17
8/5/2016 16.92
8/6/2016 18.99
8/7/2016 17.65
8/8/2016 20.05
8/9/2016 22.71
8/10/2016 22.11
8/11/2016 19.38
8/12/2016 17.62
8/13/2016 20.5
8/14/2016 18.25
8/15/2016 23.33
8/16/2016 18.77
8/17/2016 16.37
8/18/2016 15.58
8/19/2016 14.01
8/20/2016 15.64
8/21/2016 22.68
8/22/2016 23.9
8/23/2016 20.98
8/24/2016 16.39
8/25/2016 18.9
8/26/2016 16.58
8/27/2016 14.56
8/28/2016 15.92
8/29/2016 19.62
8/30/2016 20.16
8/31/2016 15.76
9/1/2016 15.05
9/2/2016 15.39
9/3/2016 16.84
9/4/2016 16.77
9/5/2016 19.49
9/6/2016 23.89
9/7/2016 24.45
9/8/2016 22.94
9/9/2016 26.11
9/10/2016 23.49
9/11/2016 18.3
9/12/2016 14.96
9/13/2016 22.15
9/14/2016 19.02
9/15/2016 19.59
9/16/2016 18.98
9/17/2016 20.38
9/18/2016 27.11
9/19/2016 26.5
9/20/2016 27.86
9/21/2016 24.56
9/22/2016 26.06
9/23/2016 22.43
9/24/2016 26.12
9/25/2016 21.47
9/26/2016 23.45
9/27/2016 24.91
9/28/2016 20.96
9/29/2016 15.25
9/30/2016 21.98
10/1/2016 20.8
10/2/2016 26.1
10/3/2016 23.35
10/4/2016 21.68
10/5/2016 25.65
10/6/2016 22.48
10/7/2016 22.71
10/8/2016 23.46
10/9/2016 24.8
10/10/2016 23.91
10/11/2016 22.29
10/12/2016 17.67
10/13/2016 22.19
10/14/2016 19.4
10/15/2016 18.33
10/16/2016 14.7
10/17/2016 16.02
10/18/2016 13.17
10/19/2016 17.68
10/20/2016 21.37
10/21/2016 25.86
10/22/2016 18.77
10/23/2016 17.69
10/24/2016 17.52
10/25/2016 22.56
10/26/2016 28.35
10/27/2016 30.16
10/28/2016 22.45
10/29/2016 23.78
10/30/2016 19.93
10/31/2016 18.6
11/1/2016 19.44
11/2/2016 24.29
11/3/2016 28.74
11/4/2016 32.26
11/5/2016 30.41
11/6/2016 28.18
11/7/2016 30.14
11/8/2016 26.47
11/9/2016 28.63
11/10/2016 29.42
11/11/2016 27.87
11/12/2016 25.01
11/13/2016 25.5
11/14/2016 25.65
11/15/2016 27.3
11/16/2016 27.1
11/17/2016 33.17
11/18/2016 29.05
11/19/2016 26.72
11/20/2016 22.85
11/21/2016 24.36
11/22/2016 22.53
11/23/2016 19.21
11/24/2016 27.54
11/25/2016 22.28
11/26/2016 24.12
11/27/2016 23.52
11/28/2016 31.69
11/29/2016 33.15
11/30/2016 28.48
12/1/2016 28.28
12/2/2016 28.2
12/3/2016 27.06
12/4/2016 22.8
12/5/2016 25.85
12/6/2016 27.5
12/7/2016 25.03
12/8/2016 23.73
12/9/2016 18.78
12/10/2016 25.54
12/11/2016 29.43
12/12/2016 28.98
12/13/2016 31.69
12/14/2016 33.6
12/15/2016 29.09
12/16/2016 28.13
12/17/2016 25.63
12/18/2016 30.56
12/19/2016 29.76
12/20/2016 28.52
12/21/2016 27.45
12/22/2016 26.8
12/23/2016 26.95
12/24/2016 26.37
12/25/2016 23.36
12/26/2016 19.99
12/27/2016 31.44
12/28/2016 29.53
12/29/2016 26.08
12/30/2016 27.73
12/31/2016 26.26
1/1/2017 30.73
1/2/2017 30.1
1/3/2017 28.84
1/4/2017 29.13
1/5/2017 29.72
1/6/2017 28.89
1/7/2017 29.16
1/8/2017 28.31
1/9/2017 29.34
1/10/2017 29.32
1/11/2017 32.2
1/12/2017 32.23
1/13/2017 33.73
1/14/2017 30.25
1/15/2017 29.63
1/16/2017 29.87
1/17/2017 34.01
1/18/2017 33.4
1/19/2017 33.11
1/20/2017 35.69
1/21/2017 33.15
1/22/2017 30.1
1/23/2017 29.89
1/24/2017 32.35
1/25/2017 33.61
1/26/2017 31.03
1/27/2017 30.87
1/28/2017 29.56
1/29/2017 30.17
1/30/2017 30.43
1/31/2017 31.27
2/1/2017 31.07
2/2/2017 27.79
2/3/2017 23.95
2/4/2017 23.47
2/5/2017 32.21
2/6/2017 28.98
2/7/2017 28.47
2/8/2017 26.48
2/9/2017 27.58
2/10/2017 27.49
2/11/2017 29.02
2/12/2017 31.84
2/13/2017 28.93
2/14/2017 28.1
2/15/2017 28.26
2/16/2017 27.32
2/17/2017 25.35
2/18/2017 28.99
2/19/2017 30.47
2/20/2017 31.28
2/21/2017 31.76
2/22/2017 30.41
2/23/2017 29.55
2/24/2017 29.17
2/25/2017 28.43
2/26/2017 28.69
2/27/2017 29.21
2/28/2017 30.09
3/1/2017 28.23
3/2/2017 27.53
3/3/2017 26.16
3/4/2017 26.57
3/5/2017 29.32
3/6/2017 31.57
3/7/2017 27.74
3/8/2017 25.56
3/9/2017 24.74
3/10/2017 27.35
3/11/2017 26.34
3/12/2017 32.9
3/13/2017 28.11
3/14/2017 24.89
3/15/2017 28.68
3/16/2017 27.27
3/17/2017 27.92
3/18/2017 29.39
3/19/2017 26.61
3/20/2017 25.91
3/21/2017 27.53
3/22/2017 25.67
3/23/2017 25.37
3/24/2017 22.47
3/25/2017 24.72
3/26/2017 25.18
3/27/2017 27.8
3/28/2017 26.06
3/29/2017 20.71
3/30/2017 23.95
3/31/2017 23.95
4/1/2017 20.61
4/2/2017 24.65
4/3/2017 24.48
4/4/2017 23.06
4/5/2017 26.77
4/6/2017 24.72
4/7/2017 17.45
4/8/2017 18.6
4/9/2017 22
4/10/2017 26.48
4/11/2017 27.71
4/12/2017 25.26
4/13/2017 22.64
4/14/2017 22.74
4/15/2017 21.91
4/16/2017 20.65
4/17/2017 22.62
4/18/2017 22.29
4/19/2017 21.45
4/20/2017 18.47
4/21/2017 22.79
4/22/2017 24.59
4/23/2017 21.11
4/24/2017 19.13
4/25/2017 17.38
4/26/2017 21.74
4/27/2017 24.37
4/28/2017 25.85
4/29/2017 26.83
4/30/2017 26.15
5/1/2017 20.81
5/2/2017 19.03
5/3/2017 24.58
5/4/2017 24.37
5/5/2017 21.38
5/6/2017 17.47
5/7/2017 15
5/8/2017 20.12
5/9/2017 18.72
5/10/2017 16.24
5/11/2017 13.91
5/12/2017 16.41
5/13/2017 20.37
5/14/2017 15.93
5/15/2017 19.11
5/16/2017 15.68
5/17/2017 15.44
5/18/2017 13.05
5/19/2017 13.79
5/20/2017 17.36
5/21/2017 17.76
5/22/2017 14.28
5/23/2017 13.24
5/24/2017 12.8
5/25/2017 13.9
5/26/2017 17.62
5/27/2017 17.25
5/28/2017 15.74
5/29/2017 15.81
5/30/2017 17.67
5/31/2017 19.12
6/1/2017 17.92
6/2/2017 14.92
6/3/2017 15.15
6/4/2017 15
6/5/2017 14.67
6/6/2017 16.88
6/7/2017 10.44
6/8/2017 13.18
6/9/2017 16.42
6/10/2017 19.14
6/11/2017 18.56
6/12/2017 17.52
6/13/2017 16.06
6/14/2017 13.71
6/15/2017 15.33
6/16/2017 14.04
6/17/2017 13.25
6/18/2017 13.34
6/19/2017 14.73
6/20/2017 14.55
6/21/2017 14.22
6/22/2017 11.5
6/23/2017 14.45
6/24/2017 14.93
6/25/2017 15.45
6/26/2017 13.3
6/27/2017 16.22
6/28/2017 15.52
6/29/2017 17.6
6/30/2017 21.57
7/1/2017 23
7/2/2017 19.74
7/3/2017 15.72
7/4/2017 11.32
7/5/2017 10.44
7/6/2017 16.74
7/7/2017 18.96
7/8/2017 16.18
7/9/2017 16.63
7/10/2017 16.82
7/11/2017 19.29
7/12/2017 15.17
7/13/2017 12.01
7/14/2017 13.79
7/15/2017 9.33
7/16/2017 8.94
7/17/2017 15.69
7/18/2017 18.95
7/19/2017 20.69
7/20/2017 22.46
7/21/2017 20.36
7/22/2017 14.91
7/23/2017 12.39
7/24/2017 16.14
7/25/2017 16.75
7/26/2017 20.03
7/27/2017 16.48
7/28/2017 15.6
7/29/2017 15.92
7/30/2017 18.21
7/31/2017 16.92
8/1/2017 14.02
8/2/2017 17.91
8/3/2017 19.06
8/4/2017 15.47
8/5/2017 12.54
8/6/2017 16.1
8/7/2017 13.38
8/8/2017 20.16
8/9/2017 17.14
8/10/2017 12.13
8/11/2017 9.24
8/12/2017 12.69
8/13/2017 11.06
8/14/2017 17.81
8/15/2017 17.81
8/16/2017 20.27
8/17/2017 20.51
8/18/2017 15.34
8/19/2017 14.74
8/20/2017 19.1
8/21/2017 23.56
8/22/2017 16.99
8/23/2017 15.6
8/24/2017 14.48
8/25/2017 15.65
8/26/2017 14.33
8/27/2017 14.77
8/28/2017 13.02
8/29/2017 15.23
8/30/2017 20.6
8/31/2017 21.1
9/1/2017 15.58
9/2/2017 17.81
9/3/2017 13.59
9/4/2017 18.02
9/5/2017 17.67
9/6/2017 16.57
9/7/2017 18.51
9/8/2017 13.45
9/9/2017 12.22
9/10/2017 12.21
9/11/2017 14.34
9/12/2017 16.54
9/13/2017 15.55
9/14/2017 16.11
9/15/2017 20.95
9/16/2017 26.25
9/17/2017 22.83
9/18/2017 19.18
9/19/2017 14.67
9/20/2017 17.91
9/21/2017 21.58
9/22/2017 23.57
9/23/2017 25.15
9/24/2017 20.12
9/25/2017 22.75
9/26/2017 20.91
9/27/2017 21.53
9/28/2017 19.46
9/29/2017 21.17
9/30/2017 15.14
10/1/2017 16.19
10/2/2017 18
10/3/2017 23.69
10/4/2017 16.15
10/5/2017 16.51
10/6/2017 24.44
10/7/2017 20.67
10/8/2017 18.78
10/9/2017 19.36
10/10/2017 16.53
10/11/2017 13.08
10/12/2017 16.95
10/13/2017 21.91
10/14/2017 25.25
10/15/2017 23.24
10/16/2017 21.56
10/17/2017 21.3
10/18/2017 20.56
10/19/2017 25.16
10/20/2017 19.88
10/21/2017 25.23
10/22/2017 25.29
10/23/2017 24.13
10/24/2017 23.06
10/25/2017 23.3
10/26/2017 20.19
10/27/2017 24.14
10/28/2017 17.06
10/29/2017 16.34
10/30/2017 21.75
10/31/2017 18.97
11/1/2017 15.8
11/2/2017 15.34
11/3/2017 21.49
11/4/2017 19.84
11/5/2017 25.13
11/6/2017 21.27
11/7/2017 21.12
11/8/2017 24.07
11/9/2017 25.53
11/10/2017 30.17
11/11/2017 30.99
11/12/2017 27.78
11/13/2017 26.32
11/14/2017 25.16
11/15/2017 22.51
11/16/2017 25.1
11/17/2017 23.95
11/18/2017 25.5
11/19/2017 27.25
11/20/2017 21.12
11/21/2017 28.5
11/22/2017 29.5
11/23/2017 27.74
11/24/2017 23.77
11/25/2017 29.26
11/26/2017 27.03
11/27/2017 25.72
11/28/2017 23.25
11/29/2017 24.08
11/30/2017 25.73
12/1/2017 23.25
12/2/2017 22.1
12/3/2017 25.68
12/4/2017 25.25
12/5/2017 26.49
12/6/2017 26.93
12/7/2017 28.06
12/8/2017 25.85
12/9/2017 29.93
12/10/2017 31.27
12/11/2017 24.5
12/12/2017 23.61
12/13/2017 26.97
12/14/2017 32.14
12/15/2017 32.15
12/16/2017 24.31
12/17/2017 29.9
12/18/2017 26.85
12/19/2017 29.96
12/20/2017 28.81
12/21/2017 29.42
12/22/2017 28.8
12/23/2017 28.07
12/24/2017 29.4
12/25/2017 30.23
12/26/2017 27.44
12/27/2017 30.63
12/28/2017 31.52
12/29/2017 29.83
12/30/2017 28.81
12/31/2017 24.6
1/1/2018 26.6
1/2/2018 28.17
1/3/2018 29.54
1/4/2018 28.47
1/5/2018 27.79
1/6/2018 32.7
1/7/2018 28.52
1/8/2018 27.93
1/9/2018 28.71
1/10/2018 29.92
1/11/2018 28.33
1/12/2018 26.86
1/13/2018 25.25
1/14/2018 24.86
1/15/2018 25.64
1/16/2018 26.83
1/17/2018 30.06
1/18/2018 30.98
1/19/2018 28.69
1/20/2018 25.94
1/21/2018 24.65
1/22/2018 27.79
1/23/2018 28.15
1/24/2018 28.9
1/25/2018 29.18
1/26/2018 27.18
1/27/2018 30.46
1/28/2018 33.27
1/29/2018 28.59
1/30/2018 28.92
1/31/2018 30.38
2/1/2018 29.88
2/2/2018 28
2/3/2018 28.24
2/4/2018 28.93
2/5/2018 27.82
2/6/2018 27.37
2/7/2018 27.13
2/8/2018 26.8
2/9/2018 29.19
2/10/2018 28.35
2/11/2018 30.13
2/12/2018 31.89
2/13/2018 29.06
2/14/2018 28.28
2/15/2018 27.67
2/16/2018 30.04
2/17/2018 28.18
2/18/2018 27.95
2/19/2018 27.08
2/20/2018 28.41
2/21/2018 30.37
2/22/2018 29.03
2/23/2018 27.07
2/24/2018 26.86
2/25/2018 28.19
2/26/2018 27.89
2/27/2018 25.17
2/28/2018 26.33
3/1/2018 28.75
3/2/2018 28.38
3/3/2018 26.78
3/4/2018 27.65
3/5/2018 29.35
3/6/2018 27.9
3/7/2018 25.03
3/8/2018 26.07
3/9/2018 26.87
3/10/2018 25.35
3/11/2018 28.55
3/12/2018 27.02
3/13/2018 26.51
3/14/2018 24.3
3/15/2018 27.71
3/16/2018 25.76
3/17/2018 22.37
3/18/2018 25.3
3/19/2018 24.9
3/20/2018 26.46
3/21/2018 25.75
3/22/2018 25.36
3/23/2018 25.26
3/24/2018 26.98
3/25/2018 30.22
3/26/2018 25.57
3/27/2018 27.66
3/28/2018 26.62
3/29/2018 29.32
3/30/2018 28.67
3/31/2018 24.82
4/1/2018 26.54
4/2/2018 24.05
4/3/2018 25.86
4/4/2018 25.09
4/5/2018 24.21
4/6/2018 21.16
4/7/2018 23.84
4/8/2018 23.59
4/9/2018 20.81
4/10/2018 19.74
4/11/2018 19.51
4/12/2018 24.78
4/13/2018 23.64
4/14/2018 24.81
4/15/2018 25.32
4/16/2018 22.6
4/17/2018 24.06
4/18/2018 23.58
4/19/2018 24.65
4/20/2018 24.36
4/21/2018 25.47
4/22/2018 23.15
4/23/2018 20.13
4/24/2018 21.5
4/25/2018 26.27
4/26/2018 21.54
4/27/2018 22.12
4/28/2018 23.33
4/29/2018 20.35
4/30/2018 19.26
5/1/2018 21.06
5/2/2018 21.46
5/3/2018 23.36
5/4/2018 23.85
5/5/2018 22.55
5/6/2018 19.6
5/7/2018 17.99
5/8/2018 19.83
5/9/2018 17.4
5/10/2018 19.68
5/11/2018 24.39
5/12/2018 22.56
5/13/2018 16.51
5/14/2018 17.09
5/15/2018 17.36
5/16/2018 20.74
5/17/2018 19.09
5/18/2018 20.98
5/19/2018 22.51
5/20/2018 21.59
5/21/2018 20.21
5/22/2018 20.53
5/23/2018 21.3
5/24/2018 22.74
5/25/2018 22.08
5/26/2018 15.8
5/27/2018 18.26
5/28/2018 14.85
5/29/2018 13.92
5/30/2018 13.48
5/31/2018 11.27
6/1/2018 14.48
6/2/2018 15.97
6/3/2018 12.91
6/4/2018 12.6
6/5/2018 13.81
6/6/2018 18.56
6/7/2018 21.15
6/8/2018 19.56
6/9/2018 15.97
6/10/2018 12.68
6/11/2018 8.49
6/12/2018 11.7
6/13/2018 13.04
6/14/2018 15.26
6/15/2018 15.75
6/16/2018 20.24
6/17/2018 20.57
6/18/2018 22.14
6/19/2018 15.41
6/20/2018 16.05
6/21/2018 17.04
6/22/2018 15.08
6/23/2018 13.21
6/24/2018 12.78
6/25/2018 15.65
6/26/2018 16.03
6/27/2018 21.39
6/28/2018 14.92
6/29/2018 17.66
6/30/2018 14.01
7/1/2018 11.64
7/2/2018 14.87
7/3/2018 15.1
7/4/2018 13.3
7/5/2018 13.52
7/6/2018 12.54
7/7/2018 16.96
7/8/2018 18.58
7/9/2018 20
7/10/2018 16.36
7/11/2018 16.46
7/12/2018 18.38
7/13/2018 22.78
7/14/2018 17.1
7/15/2018 16.62
7/16/2018 16.28
7/17/2018 13.17
7/18/2018 9.23
7/19/2018 10.04
7/20/2018 14.59
7/21/2018 14.48
7/22/2018 13.45
7/23/2018 16.82
7/24/2018 16.19
7/25/2018 20.11
7/26/2018 16.86
7/27/2018 10.03
7/28/2018 15.32
7/29/2018 13.45
7/30/2018 17.81
7/31/2018 16.42
8/1/2018 15.35
8/2/2018 11.88
8/3/2018 16.48
8/4/2018 17.84
8/5/2018 17.51
8/6/2018 15.72
8/7/2018 14.34
8/8/2018 23.25
8/9/2018 22.94
8/10/2018 21.81
8/11/2018 18.51
8/12/2018 17.18
8/13/2018 15.98
8/14/2018 21.24
8/15/2018 23.36
8/16/2018 20.67
8/17/2018 17.12
8/18/2018 14.88
8/19/2018 18.27
8/20/2018 20.65
8/21/2018 20.32
8/22/2018 15.12
8/23/2018 10.44
8/24/2018 16.18
8/25/2018 20.24
8/26/2018 25.63
8/27/2018 20.66
8/28/2018 18.69
8/29/2018 18.66
8/30/2018 15.56
8/31/2018 13.1
9/1/2018 17.59
9/2/2018 21.26
9/3/2018 27.48
9/4/2018 27.61
9/5/2018 17.46
9/6/2018 20.38
9/7/2018 19.78
9/8/2018 21.98
9/9/2018 21.89
9/10/2018 24.2
9/11/2018 21.08
9/12/2018 18.88
9/13/2018 19.68
9/14/2018 18
9/15/2018 15.38
9/16/2018 19.25
9/17/2018 17.1
9/18/2018 14.47
9/19/2018 16.21
9/20/2018 17.53
9/21/2018 25.14
9/22/2018 18.88
9/23/2018 19.39
9/24/2018 18.51
9/25/2018 20.42
9/26/2018 19.07
9/27/2018 16.99
9/28/2018 15.86
9/29/2018 15.98
9/30/2018 12.69
10/1/2018 19.2
10/2/2018 20.69
10/3/2018 24.22
10/4/2018 25.37
10/5/2018 22.49
10/6/2018 23.69
10/7/2018 18.97
10/8/2018 16.56
10/9/2018 18.15
10/10/2018 18.59
10/11/2018 17.14
10/12/2018 16.91
10/13/2018 17.73
10/14/2018 20.22
10/15/2018 20.11
10/16/2018 13.93
10/17/2018 17.34
10/18/2018 21.01
10/19/2018 19.6
10/20/2018 20.21
10/21/2018 22.44
10/22/2018 24.1
10/23/2018 21.01
10/24/2018 20.79
10/25/2018 21.68
10/26/2018 26.49
10/27/2018 24.19
10/28/2018 23.15
10/29/2018 20.31
10/30/2018 21.97
10/31/2018 23.46
11/1/2018 19.09
11/2/2018 19.74
11/3/2018 24.45
11/4/2018 23.62
11/5/2018 27.7
11/6/2018 30.29
11/7/2018 30.65
11/8/2018 29.15
11/9/2018 26.63
11/10/2018 23.28
11/11/2018 22.45
11/12/2018 17.61
11/13/2018 18.77
11/14/2018 27.33
11/15/2018 28.49
11/16/2018 26.01
11/17/2018 23.09
11/18/2018 30.99
11/19/2018 31.56
11/20/2018 30.99
11/21/2018 28.36
11/22/2018 29.2
11/23/2018 28.6
11/24/2018 30.61
11/25/2018 29.42
11/26/2018 27.63
11/27/2018 29.99
11/28/2018 26.2
11/29/2018 25.69
11/30/2018 26.71
12/1/2018 26.31
12/2/2018 26.53
12/3/2018 25.38
12/4/2018 19.14
12/5/2018 25.07
12/6/2018 27.49
12/7/2018 25.63
12/8/2018 24.44
12/9/2018 29.19
12/10/2018 27.49
12/11/2018 27.71
12/12/2018 28.47
12/13/2018 22.03
12/14/2018 25.1
12/15/2018 28.67
12/16/2018 30.75
12/17/2018 27.45
12/18/2018 28.96
12/19/2018 26.89
12/20/2018 27.4
12/21/2018 29.37
12/22/2018 26.87
12/23/2018 29.8
12/24/2018 30.13
12/25/2018 29.2
12/26/2018 27.16
12/27/2018 27.18
12/28/2018 28.64
12/29/2018 25.59
12/30/2018 28.71
12/31/2018 28.85
1/1/2019 30.68
1/2/2019 30.57
1/3/2019 32.58
1/4/2019 28.69
1/5/2019 26.75
1/6/2019 25.16
1/7/2019 24.46
1/8/2019 24.33
1/9/2019 22.43
1/10/2019 27.67
1/11/2019 26.56
1/12/2019 26.68
1/13/2019 26.62
1/14/2019 25.17
1/15/2019 31.16
1/16/2019 27.78
1/17/2019 27.98
1/18/2019 32.16
1/19/2019 29.55
1/20/2019 28.75
1/21/2019 31.81
1/22/2019 30.86
1/23/2019 29.92
1/24/2019 30.26
1/25/2019 31.5
1/26/2019 36.14
1/27/2019 33.45
1/28/2019 32.72
1/29/2019 29.34
1/30/2019 32.34
1/31/2019 32.18
2/1/2019 30.48
2/2/2019 29.43
2/3/2019 31.15
2/4/2019 31.56
2/5/2019 32.48
2/6/2019 30.31
2/7/2019 28.85
2/8/2019 29.45
2/9/2019 29.86
2/10/2019 27.27
2/11/2019 25.59
2/12/2019 28.38
2/13/2019 27.57
2/14/2019 33.87
2/15/2019 30.1
2/16/2019 25.71
2/17/2019 28.16
2/18/2019 28.31
2/19/2019 29.15
2/20/2019 28.43
2/21/2019 26.53
2/22/2019 29.04
2/23/2019 28.84
2/24/2019 28.32
2/25/2019 27.74
2/26/2019 29.54
2/27/2019 29.71
2/28/2019 28.47
3/1/2019 28.72
3/2/2019 28.08
3/3/2019 26.39
3/4/2019 27.2
3/5/2019 29.85
3/6/2019 29.36
3/7/2019 29.08
3/8/2019 25.35
3/9/2019 25.05
3/10/2019 24.85
3/11/2019 27.19
3/12/2019 30.16
3/13/2019 27.72
3/14/2019 27.93
3/15/2019 27.11
3/16/2019 25.58
3/17/2019 27.76
3/18/2019 25.98
3/19/2019 26.59
3/20/2019 27.67
3/21/2019 27.8
3/22/2019 29.91
3/23/2019 27.67
3/24/2019 27.17
3/25/2019 26.01
3/26/2019 27.37
3/27/2019 25.27
3/28/2019 26.04
3/29/2019 25.87
3/30/2019 21.9
3/31/2019 23.22
4/1/2019 25.89
4/2/2019 26.24
4/3/2019 21.81
4/4/2019 22.82
4/5/2019 28.11
4/6/2019 27.94
4/7/2019 30.05
4/8/2019 24.67
4/9/2019 18.89
4/10/2019 24.6
4/11/2019 23.84
4/12/2019 19.51
4/13/2019 16.47
4/14/2019 22.31
4/15/2019 26.98
4/16/2019 26.7
4/17/2019 25.38
4/18/2019 21.74
4/19/2019 19.18
4/20/2019 19.58
4/21/2019 20.06
4/22/2019 20.8
4/23/2019 19.1
4/24/2019 14.11
4/25/2019 19.96
4/26/2019 22.07
4/27/2019 23.86
4/28/2019 24.53
4/29/2019 22.02
4/30/2019 23.25
5/1/2019 23.81
5/2/2019 22.01
5/3/2019 21.34
5/4/2019 19.93
5/5/2019 20.29
5/6/2019 21.94
5/7/2019 20.18
5/8/2019 15.99
5/9/2019 15.75
5/10/2019 18.1
5/11/2019 19.36
5/12/2019 21.38
5/13/2019 24.66
5/14/2019 24.81
5/15/2019 23.26
5/16/2019 17.75
5/17/2019 17.09
5/18/2019 18.31
5/19/2019 16.47
5/20/2019 13.51
5/21/2019 13.19
5/22/2019 16.71
5/23/2019 20.07
5/24/2019 20.13
5/25/2019 16.8
5/26/2019 15.43
5/27/2019 16.54
5/28/2019 18.61
5/29/2019 16.8
5/30/2019 16.07
5/31/2019 14.88
6/1/2019 16.03
6/2/2019 20.9
6/3/2019 22.8
6/4/2019 18.11
6/5/2019 17.31
6/6/2019 14.74
6/7/2019 17.85
6/8/2019 20.2
6/9/2019 18.45
6/10/2019 17.09
6/11/2019 13.72
6/12/2019 15.4
6/13/2019 13
6/14/2019 11.73
6/15/2019 11.36
6/16/2019 12.96
6/17/2019 11.38
6/18/2019 16.39
6/19/2019 20.5
6/20/2019 19.08
6/21/2019 17.15
6/22/2019 20.44
6/23/2019 16.6
6/24/2019 14.6
6/25/2019 12.16
6/26/2019 13.03
6/27/2019 10.35
6/28/2019 12.1
6/29/2019 11.75
6/30/2019 11.82
7/1/2019 16.69
7/2/2019 16.67
7/3/2019 17.26
7/4/2019 16.87
7/5/2019 21.39
7/6/2019 16.57
7/7/2019 14.85
7/8/2019 14
7/9/2019 16.18
7/10/2019 13.18
7/11/2019 13.94
7/12/2019 14.95
7/13/2019 15.79
7/14/2019 17.03
7/15/2019 21.32
7/16/2019 18.88
7/17/2019 15.46
7/18/2019 17.89
7/19/2019 17.95
7/20/2019 17.01
7/21/2019 9.15
7/22/2019 11.59
7/23/2019 13.19
7/24/2019 16.48
7/25/2019 15.13
7/26/2019 17.33
7/27/2019 17.33
7/28/2019 15.11
7/29/2019 18.63
7/30/2019 22.57
7/31/2019 19.95
8/1/2019 13.84
8/2/2019 17.95
8/3/2019 22.64
8/4/2019 24.19
8/5/2019 18.92
8/6/2019 13.13
8/7/2019 14.18
8/8/2019 13.15
8/9/2019 14.66
8/10/2019 17.51
8/11/2019 13.97
8/12/2019 17.3
8/13/2019 26.03
8/14/2019 23.71
8/15/2019 17.26
8/16/2019 14.95
8/17/2019 15.99
8/18/2019 13.32
8/19/2019 14.12
8/20/2019 23.83
8/21/2019 18.86
8/22/2019 25.91
8/23/2019 24.12
8/24/2019 21.41
8/25/2019 20.17
8/26/2019 22.23
8/27/2019 25.12
8/28/2019 23.53
8/29/2019 19.34
8/30/2019 19.21
8/31/2019 20.58
9/1/2019 21.24
9/2/2019 20.12
9/3/2019 22.37
9/4/2019 20.59
9/5/2019 16.27
9/6/2019 15.45
9/7/2019 13.77
9/8/2019 16.72
9/9/2019 12.71
9/10/2019 16.46
9/11/2019 17.26
9/12/2019 23.29
9/13/2019 22.65
9/14/2019 15.82
9/15/2019 16.16
9/16/2019 18.91
9/17/2019 16.87
9/18/2019 19.4
9/19/2019 15.38
9/20/2019 19.43
9/21/2019 24.78
9/22/2019 23.96
9/23/2019 20.94
9/24/2019 22.56
9/25/2019 27.17
9/26/2019 22.53
9/27/2019 21.19
9/28/2019 25.02
9/29/2019 20.74
9/30/2019 13.66
10/1/2019 13.59
10/2/2019 17.06
10/3/2019 16.18
10/4/2019 19.07
10/5/2019 21.34
10/6/2019 25.07
10/7/2019 25.76
10/8/2019 30.07
10/9/2019 29.91
10/10/2019 27.91
10/11/2019 24.53
10/12/2019 18.78
10/13/2019 24.77
10/14/2019 17.87
10/15/2019 21.97
10/16/2019 17.01
10/17/2019 20.9
10/18/2019 23.88
10/19/2019 18.51
10/20/2019 21.24
10/21/2019 26.69
10/22/2019 27.23
10/23/2019 25.2
10/24/2019 24.35
10/25/2019 27.33
10/26/2019 23.74
10/27/2019 18.36
10/28/2019 21.55
10/29/2019 21.33
10/30/2019 26.47
10/31/2019 24.51
11/1/2019 21.49
11/2/2019 28.44
11/3/2019 24.87
11/4/2019 22.59
11/5/2019 27.85
11/6/2019 30.04
11/7/2019 32.14
11/8/2019 26.62
11/9/2019 33.19
11/10/2019 31.78
11/11/2019 25.36
11/12/2019 28.07
11/13/2019 28.8
11/14/2019 31.12
11/15/2019 33.46
11/16/2019 30.73
11/17/2019 29.44
11/18/2019 33.56
11/19/2019 31.44
11/20/2019 33.1
11/21/2019 27
11/22/2019 29.14
11/23/2019 24.44
11/24/2019 23.8
11/25/2019 20.25
11/26/2019 25.03
11/27/2019 30.88
11/28/2019 29.76
11/29/2019 28.19
11/30/2019 32.46
12/1/2019 29.26
12/2/2019 28.78
12/3/2019 29.29
12/4/2019 29.81
12/5/2019 31.68
12/6/2019 28.55
12/7/2019 27.53
12/8/2019 28.41
12/9/2019 28.61
12/10/2019 28.51
12/11/2019 28.13
12/12/2019 33.24
12/13/2019 29.93
12/14/2019 24.11
12/15/2019 29.01
12/16/2019 30.89
12/17/2019 32.44
12/18/2019 32.21
12/19/2019 27.13
12/20/2019 31.11
12/21/2019 32.8
12/22/2019 34.51
12/23/2019 35.48
12/24/2019 30.47
12/25/2019 30.53
12/26/2019 30.89
12/27/2019 32.34
12/28/2019 34.87
12/29/2019 33.81
12/30/2019 33.56
12/31/2019 33.45
1/1/2020 29.74
1/2/2020 29.93
1/3/2020 29.79
1/4/2020 30.38
1/5/2020 22.07
1/6/2020 26.33
1/7/2020 28.53
1/8/2020 23.24
1/9/2020 28.77
1/10/2020 32.31
1/11/2020 33.12
1/12/2020 31.61
1/13/2020 32.2
1/14/2020 31.01
1/15/2020 32.88
1/16/2020 32
1/17/2020 32.21
1/18/2020 33.2
1/19/2020 28.05
1/20/2020 31.86
1/21/2020 30.48
1/22/2020 29.28
1/23/2020 29.05
1/24/2020 30.85
1/25/2020 32.58
1/26/2020 32.32
1/27/2020 32.27
1/28/2020 29.82
1/29/2020 29.71
1/30/2020 31.66
1/31/2020 32.16
2/1/2020 31.52
2/2/2020 31.47
2/3/2020 30.53
2/4/2020 28.8
2/5/2020 27.1
2/6/2020 28.67
2/7/2020 32.9
2/8/2020 32.98
2/9/2020 31.74
2/10/2020 30.68
2/11/2020 30.35
2/12/2020 29.02
2/13/2020 29.18
2/14/2020 33.09
2/15/2020 32.13
2/16/2020 30.72
2/17/2020 28.48
2/18/2020 34.3
2/19/2020 32.78
2/20/2020 31.83
2/21/2020 27.62
2/22/2020 28.46
2/23/2020 27.78
2/24/2020 25.15
2/25/2020 30.52
2/26/2020 32.9
2/27/2020 30.3
2/28/2020 31.75
2/29/2020 30.37
3/1/2020 28.46
3/2/2020 29.1
3/3/2020 30.56
3/4/2020 31.52
3/5/2020 33.54
3/6/2020 29.44
3/7/2020 30.6
3/8/2020 30.85
3/9/2020 32.39
3/10/2020 30.68
3/11/2020 31.42
3/12/2020 28.7
3/13/2020 27.73
3/14/2020 30.21
3/15/2020 30.57
3/16/2020 26.27
3/17/2020 26.96
3/18/2020 28.09
3/19/2020 28.19
3/20/2020 27.1
3/21/2020 23.18
3/22/2020 26.65
3/23/2020 30
3/24/2020 28.48
3/25/2020 26.94
3/26/2020 26.31
3/27/2020 23.05
3/28/2020 24.05
3/29/2020 27.45
3/30/2020 30.06
3/31/2020 29.08
4/1/2020 28.52
4/2/2020 32.44
4/3/2020 26.94
4/4/2020 25.72
4/5/2020 25.06
4/6/2020 29.75
4/7/2020 30.42
4/8/2020 25.31
4/9/2020 23.65
4/10/2020 22.84
4/11/2020 21.35
4/12/2020 18.31
4/13/2020 23.59
4/14/2020 25.86
4/15/2020 22.93
4/16/2020 24.41
4/17/2020 27.78
4/18/2020 27.49
4/19/2020 27.78
4/20/2020 27.74
4/21/2020 27.6
4/22/2020 25.36
4/23/2020 19.1
4/24/2020 18.19
4/25/2020 22.59
4/26/2020 20.83
4/27/2020 20.11
4/28/2020 23.64
4/29/2020 25.9
4/30/2020 23.85
5/1/2020 24.88
5/2/2020 21.62
5/3/2020 21.9
5/4/2020 23.07
5/5/2020 25.41
5/6/2020 27.71
5/7/2020 27.21
5/8/2020 23.85
5/9/2020 23.05
5/10/2020 19.83
5/11/2020 20.72
5/12/2020 16.67
5/13/2020 21.48
5/14/2020 22.77
5/15/2020 25.48
5/16/2020 26.01
5/17/2020 26.21
5/18/2020 20.56
5/19/2020 15.88
5/20/2020 14.12
5/21/2020 14.94
5/22/2020 19.4
5/23/2020 23.16
5/24/2020 26.55
5/25/2020 27.96
5/26/2020 21.6
5/27/2020 18.78
5/28/2020 15.85
5/29/2020 14.76
5/30/2020 19.31
5/31/2020 18.98
6/1/2020 18.9
6/2/2020 14.72
6/3/2020 10.98
6/4/2020 13.86
6/5/2020 16.35
6/6/2020 17.1
6/7/2020 14.52
6/8/2020 11.98
6/9/2020 17.1
6/10/2020 15.94
6/11/2020 13.21
6/12/2020 11.96
6/13/2020 19.34
6/14/2020 21.96
6/15/2020 13.94
6/16/2020 14.35
6/17/2020 12.95
6/18/2020 12.3
6/19/2020 12.91
6/20/2020 11.92
6/21/2020 15.8
6/22/2020 12.42
6/23/2020 11.61
6/24/2020 10.88
6/25/2020 11.65
6/26/2020 15.06
6/27/2020 15.09
6/28/2020 14.42
6/29/2020 10.85
6/30/2020 13.92
7/1/2020 14.86
7/2/2020 16.83
7/3/2020 15.61
7/4/2020 11.74
7/5/2020 13.73
7/6/2020 12.85
7/7/2020 13.71
7/8/2020 13.55
7/9/2020 16.83
7/10/2020 14.17
7/11/2020 14.78
7/12/2020 18.7
7/13/2020 20.59
7/14/2020 20.21
7/15/2020 19.14
7/16/2020 13.16
7/17/2020 13.42
7/18/2020 13.87
7/19/2020 16.85
7/20/2020 16.85
7/21/2020 11.41
7/22/2020 12.11
7/23/2020 12.57
7/24/2020 14.11
7/25/2020 14.26
7/26/2020 13.06
7/27/2020 15.92
7/28/2020 17.97
7/29/2020 21.58
7/30/2020 14.51
7/31/2020 18.96
8/1/2020 14.23
8/2/2020 20.29
8/3/2020 18.18
8/4/2020 20.98
8/5/2020 16.67
8/6/2020 19.25
8/7/2020 19.87
8/8/2020 22.48
8/9/2020 17.45
8/10/2020 17.19
8/11/2020 17.36
8/12/2020 15.48
8/13/2020 16.49
8/14/2020 13.8
8/15/2020 16.75
8/16/2020 17.59
8/17/2020 17.87
8/18/2020 12.37
8/19/2020 16.31
8/20/2020 21.76
8/21/2020 23.1
8/22/2020 21.4
8/23/2020 15.96
8/24/2020 16.61
8/25/2020 14.54
8/26/2020 14.1
8/27/2020 15.66
8/28/2020 13.25
8/29/2020 16.47
8/30/2020 17.73
8/31/2020 17.61
9/1/2020 14.79
9/2/2020 17.84
9/3/2020 18.61
9/4/2020 18.87
9/5/2020 16.64
9/6/2020 21
9/7/2020 20.87
9/8/2020 16.11
9/9/2020 21.77
9/10/2020 20.47
9/11/2020 20.99
9/12/2020 20.56
9/13/2020 21.97
9/14/2020 25.91
9/15/2020 17.8
9/16/2020 21.98
9/17/2020 24.99
9/18/2020 24.74
9/19/2020 26.03
9/20/2020 24.3
9/21/2020 25.3
9/22/2020 25.29
9/23/2020 26.42
9/24/2020 23.7
9/25/2020 14.69
9/26/2020 18.06
9/27/2020 21.41
9/28/2020 22.84
9/29/2020 17.29
9/30/2020 17.62
10/1/2020 17.97
10/2/2020 17.95
10/3/2020 15.44
10/4/2020 18.85
10/5/2020 21.15
10/6/2020 20.18
10/7/2020 22.44
10/8/2020 22.66
10/9/2020 27.01
10/10/2020 25.93
10/11/2020 28.6
10/12/2020 28.69
10/13/2020 23.92
10/14/2020 20.91
10/15/2020 28.66
10/16/2020 22.19
10/17/2020 25.43
10/18/2020 24.12
10/19/2020 25.06
10/20/2020 27.03
10/21/2020 22.25
10/22/2020 26.02
10/23/2020 25.7
10/24/2020 23.43
10/25/2020 20.9
10/26/2020 26.24
10/27/2020 16.3
10/28/2020 23.35
10/29/2020 25.75
10/30/2020 28.37
10/31/2020 27.75
11/1/2020 24.98
11/2/2020 26.48
11/3/2020 29.3
11/4/2020 23.37
11/5/2020 26.54
11/6/2020 27.14
11/7/2020 30.07
11/8/2020 25.08
11/9/2020 28.08
11/10/2020 26.67
11/11/2020 25.6
11/12/2020 26.5
11/13/2020 19.02
11/14/2020 22.69
11/15/2020 24.36
11/16/2020 25.85
11/17/2020 18.61
11/18/2020 25.73
11/19/2020 21.6
11/20/2020 20.87
11/21/2020 26.84
11/22/2020 28.59
11/23/2020 26.33
11/24/2020 25.98
11/25/2020 27.7
11/26/2020 31.41
11/27/2020 27.78
11/28/2020 28.03
11/29/2020 29.9
11/30/2020 31
12/1/2020 27.48
12/2/2020 27.29
12/3/2020 28.99
12/4/2020 28.24
12/5/2020 28.22
12/6/2020 30.38
12/7/2020 28.54
12/8/2020 30.22
12/9/2020 30.87
12/10/2020 22.96
12/11/2020 28.38
12/12/2020 28.9
12/13/2020 31.87
12/14/2020 29.3
12/15/2020 29.77
12/16/2020 30.24
12/17/2020 29.55
12/18/2020 21.94
12/19/2020 26.17
12/20/2020 30
12/21/2020 31.88
12/22/2020 30.53
12/23/2020 27.6
12/24/2020 30.09
12/25/2020 31.94
12/26/2020 28.04
12/27/2020 28.18
12/28/2020 29.34
12/29/2020 26.49
12/30/2020 31.03
12/31/2020 30.49
1/1/2021 28.66
1/2/2021 27.25
1/3/2021 30.43
1/4/2021 29.78
1/5/2021 27.64
1/6/2021 29.09
1/7/2021 30.45
1/8/2021 27.66
1/9/2021 27.67
1/10/2021 27.64
1/11/2021 28.86
1/12/2021 29.92
1/13/2021 30.03
1/14/2021 29.43
1/15/2021 29.48
1/16/2021 29.31
1/17/2021 31.35
1/18/2021 30.57
1/19/2021 28.66
1/20/2021 28.96
1/21/2021 28.59
1/22/2021 29.88
1/23/2021 27.78
1/24/2021 29.52
1/25/2021 28.93
1/26/2021 28.47
1/27/2021 28.64
1/28/2021 28.28
1/29/2021 22.47
1/30/2021 21.76
1/31/2021 24.92
2/1/2021 23.56
2/2/2021 24.64
2/3/2021 30.83
2/4/2021 29.35
2/5/2021 25.1
2/6/2021 22.87
2/7/2021 25.59
2/8/2021 25.47
2/9/2021 28.08
2/10/2021 27.22
2/11/2021 23.21
2/12/2021 25.96
2/13/2021 26.24
2/14/2021 26.22
2/15/2021 24.62
2/16/2021 22.19
2/17/2021 26.4
2/18/2021 25.7
2/19/2021 28.68
2/20/2021 28.78
2/21/2021 28.21
2/22/2021 28.19
2/23/2021 30.85
2/24/2021 28.98
2/25/2021 27.95
2/26/2021 28.37
2/27/2021 30.83
2/28/2021 31.11
3/1/2021 26.43
3/2/2021 27.04
3/3/2021 30.44
3/4/2021 31.6
3/5/2021 26.8
3/6/2021 27.64
3/7/2021 31.03
3/8/2021 32.18
3/9/2021 28.55
3/10/2021 26.32
3/11/2021 27.11
3/12/2021 27.75
3/13/2021 27.6
3/14/2021 26.26
3/15/2021 20.49
3/16/2021 23.19
3/17/2021 24.68
3/18/2021 20.82
3/19/2021 20.19
3/20/2021 25.37
3/21/2021 24.44
3/22/2021 28.27
3/23/2021 27.35
3/24/2021 24.95
3/25/2021 20.94
3/26/2021 25.16
3/27/2021 29.86
3/28/2021 26.66
3/29/2021 23.71
3/30/2021 23.94
3/31/2021 24.55
4/1/2021 22.22
4/2/2021 24.08
4/3/2021 29.02
4/4/2021 22.13
4/5/2021 23.7
4/6/2021 25.37
4/7/2021 24.19
4/8/2021 23.27
4/9/2021 21.93
4/10/2021 20.41
4/11/2021 28.46
4/12/2021 28.24
4/13/2021 29.11
4/14/2021 25.28
4/15/2021 26.1
4/16/2021 25.72
4/17/2021 21.07
4/18/2021 23.59
4/19/2021 21.4
4/20/2021 20.3
4/21/2021 21.03
4/22/2021 20.45
4/23/2021 17.35
4/24/2021 22.89
4/25/2021 24.4
4/26/2021 24.35
4/27/2021 21.7
4/28/2021 24.49
4/29/2021 23.05
4/30/2021 18.32
5/1/2021 18.75
5/2/2021 20.21
5/3/2021 19.6
5/4/2021 18.52
5/5/2021 20.5
5/6/2021 25.31
5/7/2021 19.15
5/8/2021 17.57
5/9/2021 19.67
5/10/2021 22.02
5/11/2021 23.4
5/12/2021 23.72
5/13/2021 20.06
5/14/2021 22.26
5/15/2021 19.72
5/16/2021 22.23
5/17/2021 24.88
5/18/2021 17.99
5/19/2021 17.43
5/20/2021 14.26
5/21/2021 14.81
5/22/2021 16.57
5/23/2021 19.55
5/24/2021 20.27
5/25/2021 22.2
5/26/2021 23.02
5/27/2021 20.59
5/28/2021 18.68
5/29/2021 17.69
5/30/2021 19.22
5/31/2021 22.65
6/1/2021 18.85
6/2/2021 22.45
6/3/2021 21.88
6/4/2021 17.86
6/5/2021 19.21
6/6/2021 17.15
6/7/2021 21.26
6/8/2021 21.1
6/9/2021 17.28
6/10/2021 18.78
6/11/2021 21.65
6/12/2021 21.39
6/13/2021 16.59
6/14/2021 18.32
6/15/2021 15.96
6/16/2021 17.15
6/17/2021 16.62
6/18/2021 14.11
6/19/2021 16.05
6/20/2021 13.85
6/21/2021 18.07
6/22/2021 17.7
6/23/2021 13.21
6/24/2021 12.96
6/25/2021 10.8
6/26/2021 10.09
6/27/2021 13.76
6/28/2021 18.86
6/29/2021 20.62
6/30/2021 14.86
7/1/2021 13.08
7/2/2021 16.12
7/3/2021 17.49
7/4/2021 18.2
7/5/2021 17.66
7/6/2021 12.28
7/7/2021 18.25
7/8/2021 19.25
7/9/2021 14.14
7/10/2021 19.71
7/11/2021 18.02
7/12/2021 12.74
7/13/2021 15
7/14/2021 15.21
7/15/2021 16.75
7/16/2021 14.25
7/17/2021 19.54
7/18/2021 22.2
7/19/2021 21.25
7/20/2021 23.93
7/21/2021 21.08
7/22/2021 21.34
7/23/2021 18.02
7/24/2021 13.07
7/25/2021 15.29
7/26/2021 14.39
7/27/2021 16.6
7/28/2021 20.82
7/29/2021 20.45
7/30/2021 18.53
7/31/2021 21.21
8/1/2021 23.61
8/2/2021 23.77
8/3/2021 20.7
8/4/2021 18.3
8/5/2021 16.62
8/6/2021 17.44
8/7/2021 13.39
8/8/2021 12.79
8/9/2021 15.31
8/10/2021 17.72
8/11/2021 19.01
8/12/2021 13.69
8/13/2021 16.78
8/14/2021 18.09
8/15/2021 13.28
8/16/2021 16.17
8/17/2021 17.71
8/18/2021 15.74
8/19/2021 13.42
8/20/2021 14.91
8/21/2021 14.26
8/22/2021 16.48
8/23/2021 13.27
8/24/2021 15.4
8/25/2021 13.98
8/26/2021 16.63
8/27/2021 15.86
8/28/2021 21.54
8/29/2021 23.58
8/30/2021 16.08
8/31/2021 18.48
9/1/2021 19.84
9/2/2021 20.1
9/3/2021 15.15
9/4/2021 19.94
9/5/2021 19.27
9/6/2021 14.87
9/7/2021 12.58
9/8/2021 18.2
9/9/2021 22.79
9/10/2021 21.22
9/11/2021 16.19
9/12/2021 13.67
9/13/2021 12.19
9/14/2021 20.23
9/15/2021 20.88
9/16/2021 22.77
9/17/2021 20.7
9/18/2021 19.05
9/19/2021 16.96
9/20/2021 20.53
9/21/2021 18.93
9/22/2021 18.37
9/23/2021 25.11
9/24/2021 30.73
9/25/2021 20.05
9/26/2021 22.53
9/27/2021 24.17
9/28/2021 25.34
9/29/2021 21.91
9/30/2021 19.48
10/1/2021 21.73
10/2/2021 17.5
10/3/2021 20.6
10/4/2021 23.99
10/5/2021 22.04
10/6/2021 24.8
10/7/2021 21.24
10/8/2021 16.16
10/9/2021 20.31
10/10/2021 21.68
10/11/2021 26.28
10/12/2021 18.69
10/13/2021 21.19
10/14/2021 15.67
10/15/2021 20.25
10/16/2021 23.03
10/17/2021 24.35
10/18/2021 28.52
10/19/2021 29.54
10/20/2021 19.03
10/21/2021 23.09
10/22/2021 19.85
10/23/2021 22.49
10/24/2021 28.56
10/25/2021 31.19
10/26/2021 25.75
10/27/2021 26.15
10/28/2021 31.79
10/29/2021 29.58
10/30/2021 30.44
10/31/2021 23.61
11/1/2021 22.61
11/2/2021 28.55
11/3/2021 21.39
11/4/2021 21.75
11/5/2021 25.22
11/6/2021 24.41
11/7/2021 26.76
11/8/2021 29.56
11/9/2021 24.31
11/10/2021 24.3
11/11/2021 24.38
11/12/2021 24.45
11/13/2021 23.14
11/14/2021 26.52
11/15/2021 25.24
11/16/2021 27.45
11/17/2021 27.86
11/18/2021 28.45
11/19/2021 26.91
11/20/2021 28.34
11/21/2021 29.73
11/22/2021 31.17
11/23/2021 26.06
11/24/2021 23.02
11/25/2021 30.35
11/26/2021 25.45
11/27/2021 22.13
11/28/2021 29.01
11/29/2021 27.34
11/30/2021 25.35
12/1/2021 25.56
12/2/2021 26.74
12/3/2021 26.19
12/4/2021 31.34
12/5/2021 32.37
12/6/2021 27.31
12/7/2021 26.69
12/8/2021 29.19
12/9/2021 28.03
12/10/2021 23.31
12/11/2021 22.62
12/12/2021 23.68
12/13/2021 24.89
12/14/2021 26.57
12/15/2021 29.5
12/16/2021 28.11
12/17/2021 28.65
12/18/2021 31.25
12/19/2021 31.68
12/20/2021 31.84
12/21/2021 30.68
12/22/2021 28.71
12/23/2021 27.69
12/24/2021 31.1
12/25/2021 30.3
12/26/2021 31.19
12/27/2021 29.57
12/28/2021 29.05
12/29/2021 23.79
12/30/2021 29.65
12/31/2021 29.16
1/1/2022 28.15
1/2/2022 29.08
1/3/2022 30.45
1/4/2022 30.6
1/5/2022 29.85
1/6/2022 29.25
1/7/2022 31.62
1/8/2022 27.63
1/9/2022 28.36
1/10/2022 29.43
1/11/2022 29.52
1/12/2022 29.37
1/13/2022 27.53
1/14/2022 30.58
1/15/2022 27.97
1/16/2022 22.45
1/17/2022 22.68
1/18/2022 26.56
1/19/2022 26.41
1/20/2022 28.48
1/21/2022 28.66
1/22/2022 28.8
1/23/2022 30.43
1/24/2022 31.62
1/25/2022 29.78
1/26/2022 29.52
1/27/2022 27.27
1/28/2022 27.96
1/29/2022 26.77
1/30/2022 27.55
1/31/2022 28.55
2/1/2022 26.78
2/2/2022 29.45
2/3/2022 27.34
2/4/2022 27.38
2/5/2022 29.48
2/6/2022 31.48
2/7/2022 29.75
2/8/2022 30.65
2/9/2022 28.83
2/10/2022 24.53
2/11/2022 28.31
2/12/2022 29.91
2/13/2022 27.82
2/14/2022 29.02
2/15/2022 27.52
2/16/2022 30.46
2/17/2022 31.13
2/18/2022 29.44
2/19/2022 28.57
2/20/2022 26.63
2/21/2022 25.6
2/22/2022 24.87
2/23/2022 22.08
2/24/2022 27.22
2/25/2022 29.27
2/26/2022 29.26
2/27/2022 27.78
2/28/2022 30.62
3/1/2022 30.91
3/2/2022 30.16
3/3/2022 28.61
3/4/2022 27.46
3/5/2022 28.9
3/6/2022 24.18
3/7/2022 31.14
3/8/2022 26.43
3/9/2022 27.91
3/10/2022 30.34
3/11/2022 29.86
3/12/2022 27.57
3/13/2022 29.83
3/14/2022 28.63
3/15/2022 27.82
3/16/2022 24.64
3/17/2022 23.43
3/18/2022 29.21
3/19/2022 28.67
3/20/2022 26.29
3/21/2022 25.42
3/22/2022 27.25
3/23/2022 21.22
3/24/2022 28.4
3/25/2022 29.15
3/26/2022 23.6
3/27/2022 27.71
3/28/2022 26.82
3/29/2022 25.38
3/30/2022 27.01
3/31/2022 28.2
4/2/2022 24.9
4/3/2022 25.08
4/4/2022 28.22
4/5/2022 28.88
4/6/2022 28.36
4/7/2022 28.89
4/8/2022 27.67
4/9/2022 22.7
4/10/2022 20.4
4/11/2022 22.03
4/12/2022 22.02
4/13/2022 27.42
4/14/2022 23.59
4/15/2022 17.63
4/16/2022 23.2
4/17/2022 22.97
4/18/2022 22.61
4/19/2022 22.03
4/20/2022 22.08
4/21/2022 19.7
4/22/2022 21.81
4/23/2022 22.66
4/24/2022 20.72
4/25/2022 22.29
4/26/2022 17.12
4/27/2022 14.14
4/28/2022 21.71
4/29/2022 24.02
4/30/2022 21.92
5/1/2022 20.86
5/2/2022 21.6
5/3/2022 24.97
5/4/2022 24.57
5/5/2022 17.63
5/6/2022 23.11
5/7/2022 19.91
5/8/2022 15.25
5/9/2022 20.58
5/10/2022 22.34
5/11/2022 20.73
5/12/2022 17.51
5/13/2022 20.41
5/14/2022 18.1
5/15/2022 23.17
5/16/2022 19.03
5/17/2022 20.69
5/18/2022 19.78
5/19/2022 17.7
5/20/2022 17.86
5/21/2022 20.14
5/22/2022 16.92
5/23/2022 18.07
5/24/2022 19.22
5/25/2022 19.73
5/26/2022 15.73
5/27/2022 12.92
5/28/2022 11.69
5/29/2022 13.49
5/30/2022 15.44
5/31/2022 14.6
6/1/2022 13.56
6/2/2022 14.47
6/3/2022 11.7
6/4/2022 15.55
6/5/2022 17.47
6/6/2022 19.21
6/7/2022 17.76
6/8/2022 15.74
6/9/2022 17.55
6/10/2022 21.85
6/11/2022 20.35
6/12/2022 17.93
6/13/2022 14.45
6/14/2022 13.23
6/15/2022 14.64
6/16/2022 13.31
6/17/2022 15.5
6/18/2022 16.39
6/19/2022 14.84
6/20/2022 13.68
6/21/2022 12.51
6/22/2022 14.1
6/23/2022 11.97
6/24/2022 12.16
6/25/2022 16.35
6/26/2022 13.71
6/27/2022 14.54
6/28/2022 18.44
6/29/2022 16.63
6/30/2022 19.72
7/1/2022 14.28
7/2/2022 13.3
7/3/2022 9.39
7/4/2022 15.17
7/5/2022 14.18
7/6/2022 9.08
7/7/2022 17.33
7/8/2022 15.24
7/9/2022 11.79
7/10/2022 9.95
7/11/2022 11.73
7/12/2022 16.08
7/13/2022 11.45
7/14/2022 10.07
7/15/2022 8.64
7/16/2022 10.57
7/17/2022 10.74
7/18/2022 17.59
7/19/2022 19.35
7/20/2022 16.87
7/21/2022 18.67
7/22/2022 19.81
7/23/2022 17.99
7/24/2022 15.05
7/25/2022 14.05
7/26/2022 15.63
7/27/2022 13.95
7/28/2022 17.55
7/29/2022 19.75
7/30/2022 13.65
7/31/2022 17.83
8/1/2022 14.23
8/2/2022 15.08
8/3/2022 13.92
8/4/2022 16.15
8/5/2022 16.8
8/6/2022 12.75
8/7/2022 12.08
8/8/2022 15.65
8/9/2022 20.76
8/10/2022 18.48
8/11/2022 18.22
8/12/2022 14.58
8/13/2022 17.78
8/14/2022 12.99
8/15/2022 13.84
8/16/2022 12.22
8/17/2022 14.45
8/18/2022 17.79
8/19/2022 24.26
8/20/2022 22.26
8/21/2022 20.77
8/22/2022 16.04
8/23/2022 19.79
8/24/2022 18.71
8/25/2022 21.14
8/26/2022 16.48
8/27/2022 20.47
8/28/2022 25.07
8/29/2022 22.33
8/30/2022 16.99
8/31/2022 13.99
9/1/2022 15.55
9/2/2022 21.48
9/3/2022 22.47
9/4/2022 24.6
9/5/2022 26.95
9/6/2022 22.86
9/7/2022 13.81
9/8/2022 10.82
9/9/2022 19.43
9/10/2022 18.63
9/11/2022 15.07
9/12/2022 17.87
9/13/2022 17.88
9/14/2022 22.56
9/15/2022 23.1
9/16/2022 16.67
9/17/2022 14.56
9/18/2022 13.33
9/19/2022 16.49
9/20/2022 12.91
9/21/2022 15.06
9/22/2022 22.22
9/23/2022 19.5
9/24/2022 13.81
9/25/2022 18.73
9/26/2022 18.93
9/27/2022 21.35
9/28/2022 19.88
9/29/2022 18.46
9/30/2022 23.59
10/1/2022 22.6
10/2/2022 23.97
10/3/2022 18.01
10/4/2022 17
10/5/2022 16.76
10/6/2022 21.83
10/7/2022 24.69
10/8/2022 20.25
10/9/2022 24.31
10/10/2022 20.04
10/11/2022 21.39
10/12/2022 22.33
10/13/2022 23.09
10/14/2022 25.63
10/15/2022 27.37
10/16/2022 25.47
10/17/2022 19.9
10/18/2022 19.44
10/19/2022 19.93
10/20/2022 24.76
10/21/2022 24.68
10/22/2022 26.68
10/23/2022 23.58
10/24/2022 26.42
10/25/2022 21.07
10/26/2022 24.9
10/27/2022 26.56
10/28/2022 24.03
10/29/2022 27.28
10/30/2022 18.3
10/31/2022 28.11
11/1/2022 30.81
11/2/2022 28.93
11/3/2022 26.35
11/4/2022 24.46
11/5/2022 25.64
11/6/2022 26.46
11/7/2022 28.31
11/8/2022 21.21
11/9/2022 16.75
11/10/2022 22.67
11/11/2022 19.6
11/12/2022 17.53
11/13/2022 23.68
11/14/2022 29.01
11/15/2022 32.06
11/16/2022 30.34
11/17/2022 29.77
11/18/2022 29.46
11/19/2022 28.02
11/20/2022 28.19
11/21/2022 31.22
11/22/2022 30.98
11/23/2022 30.36
11/24/2022 28.21
11/25/2022 30.29
11/26/2022 31.88
11/27/2022 28.1
11/28/2022 27.26
11/29/2022 24.58
11/30/2022 25.01
12/1/2022 27.07
12/2/2022 28.47
12/3/2022 29.22
12/4/2022 32.05
12/5/2022 30.47
12/6/2022 32.81
12/7/2022 30.79
12/8/2022 32.13
12/9/2022 30.65
12/10/2022 33.28
12/11/2022 34.35
12/12/2022 31.13
12/13/2022 31.82
12/14/2022 30.06
12/15/2022 35.3
12/16/2022 29.17
12/17/2022 25.92
12/18/2022 30.05
12/19/2022 28.13
12/20/2022 30.39
12/21/2022 31.04
12/22/2022 28.63
12/23/2022 28.39
12/24/2022 31.05
12/25/2022 27.33
12/26/2022 25.34
12/27/2022 29.61
12/28/2022 30.25
12/29/2022 31.53
12/30/2022 27.32
12/31/2022 20.62
1/1/2023 28.42
1/2/2023 27.53
1/3/2023 30.41
1/4/2023 30.63
1/5/2023 27.67
1/6/2023 28.64
1/7/2023 29.76
1/8/2023 30.06
1/9/2023 27.69
1/10/2023 28.12
1/11/2023 30.46
1/12/2023 28.31
1/13/2023 29.67
1/14/2023 27.62
1/15/2023 30.5
1/16/2023 27.74
1/17/2023 26.96
1/18/2023 29.56
1/19/2023 24.56
1/20/2023 27.89
1/21/2023 28.98
1/22/2023 29.8
1/23/2023 29.6
1/24/2023 30.65
1/25/2023 29.76
1/26/2023 28.06
1/27/2023 30.9
1/28/2023 33.29
1/29/2023 31.23
1/30/2023 30.66
1/31/2023 29.98
2/1/2023 31.11
2/2/2023 33.77
2/3/2023 31.89
2/4/2023 30.6
2/5/2023 29.41
2/6/2023 31.55
2/7/2023 30.82
2/8/2023 31.52
2/9/2023 34.32
2/10/2023 32.32
2/11/2023 33.14
2/12/2023 30.39
2/13/2023 30.85
2/14/2023 32.17
2/15/2023 31.25
2/16/2023 28.17
2/17/2023 29.87
2/18/2023 30.33
2/19/2023 31.46
2/20/2023 32.6
2/21/2023 31.23
2/22/2023 29.45
2/23/2023 31.86
2/24/2023 27.98
2/25/2023 28.68
2/26/2023 32.53
2/27/2023 32.46
2/28/2023 31.29
3/1/2023 31.35
3/2/2023 31.37
3/3/2023 28.63
3/4/2023 32.09
3/5/2023 30.27
3/6/2023 26.36
3/7/2023 29.93
3/8/2023 29.35
3/9/2023 28.13
3/10/2023 28.7
3/11/2023 27.93
3/12/2023 27.38
3/13/2023 28.3
3/14/2023 28.61
3/15/2023 29.45
3/16/2023 29.38
3/17/2023 29.39
3/18/2023 29.65
3/19/2023 31.01
3/20/2023 26.95
3/21/2023 29.72
3/22/2023 32.04
3/23/2023 32.37
3/24/2023 33.07
3/25/2023 31.12
3/26/2023 27.91
3/27/2023 26.76
3/28/2023 27.16
3/29/2023 27.86
3/30/2023 30.02
3/31/2023 32.27
4/1/2023 29.51
4/2/2023 29.9
4/3/2023 27.02
4/4/2023 29.64
4/5/2023 26.08
4/6/2023 29.31
4/7/2023 30.98
4/8/2023 28.9
4/9/2023 27.95
4/10/2023 28.72
4/11/2023 27.14
4/12/2023 23.16
4/13/2023 23.22
4/14/2023 19.88
4/15/2023 21.83
4/16/2023 20.79
4/17/2023 20.81
4/18/2023 22.1
4/19/2023 27.61
4/20/2023 25.42
4/21/2023 22.33
4/22/2023 23.72
4/23/2023 21.05
4/24/2023 24.11
4/25/2023 23.42
4/26/2023 23.32
4/27/2023 21.37
4/28/2023 20.32
4/29/2023 16.96
4/30/2023 16.13
5/1/2023 18.63
5/2/2023 20.44
5/3/2023 20.72
5/4/2023 17.03
5/5/2023 20.03
5/6/2023 15.72
5/7/2023 20.92
5/8/2023 24.66
5/9/2023 26.64
5/10/2023 25.3
5/11/2023 26.16
5/12/2023 27.88
5/13/2023 24.76
5/14/2023 22.5
5/15/2023 19.23
5/16/2023 20.64
5/17/2023 17.99
5/18/2023 21.13
5/19/2023 21.27
5/20/2023 21.32
5/21/2023 14.34
5/22/2023 16.5
5/23/2023 14.85
5/24/2023 15.81
5/25/2023 14.35
5/26/2023 17.54
5/27/2023 20.77
5/28/2023 17
5/29/2023 22.69
5/30/2023 19.04
5/31/2023 21.81
6/1/2023 19.85
6/2/2023 18.56
6/3/2023 15.31
6/4/2023 21.8
6/5/2023 23.27
6/6/2023 19.58
6/7/2023 20.68
6/8/2023 17.5
6/9/2023 13.81
6/10/2023 14.13
6/11/2023 13.26
6/12/2023 13.97
6/13/2023 16.81
6/14/2023 18.69
6/15/2023 20.7
6/16/2023 21.91
6/17/2023 24.21
6/18/2023 14.78
6/19/2023 17.43
6/20/2023 15.72
6/21/2023 14.14
6/22/2023 15.39
6/23/2023 15.21
6/24/2023 19.51
6/25/2023 17.09
6/26/2023 14.97
6/27/2023 14.35
6/28/2023 17.95
6/29/2023 19.61
6/30/2023 22.69
7/1/2023 22.09
7/2/2023 15.45
7/3/2023 18.42
7/4/2023 17.16
7/5/2023 16.74
7/6/2023 14.28
7/7/2023 12.84
7/8/2023 16.54
7/9/2023 16.14
7/10/2023 17.94
7/11/2023 12.11
7/12/2023 13.32
7/13/2023 17.91
7/14/2023 16.11
7/15/2023 16.51
7/16/2023 18.8
7/17/2023 15.98
7/18/2023 19.16
7/19/2023 20.01
7/20/2023 18.07
7/21/2023 14.69
7/22/2023 12.88
7/23/2023 12.33
7/24/2023 18.5
7/25/2023 16.41
7/26/2023 16.53
7/27/2023 19.23
7/28/2023 22.92
7/29/2023 23.37
7/30/2023 22.99
7/31/2023 22.33
8/1/2023 23.2
8/2/2023 24.11
8/3/2023 23.23
8/4/2023 24.13
8/5/2023 18.18
8/6/2023 18.67
8/7/2023 18.25
8/8/2023 20.02
8/9/2023 16.3
8/10/2023 15.31
8/11/2023 17.56
8/12/2023 22.18
8/13/2023 24.62
8/14/2023 24.5
8/15/2023 16.05
8/16/2023 16.34
8/17/2023 14.24
8/18/2023 16.02
8/19/2023 13.55
8/20/2023 17.07
8/21/2023 15.72
8/22/2023 13.46
8/23/2023 11.76
8/24/2023 15.49
8/25/2023 18.07
8/26/2023 18.44
8/27/2023 22.89
8/28/2023 16.79
8/29/2023 21.59
8/30/2023 19.43
8/31/2023 21.64
9/1/2023 16.54
9/2/2023 15.19
9/3/2023 16.71
9/4/2023 13.97
9/5/2023 14.81
9/6/2023 14.13
9/7/2023 16.18
9/8/2023 17.95
9/9/2023 17.1
9/10/2023 14.95
9/12/2023 15.51
9/13/2023 15.46
9/14/2023 22.31
9/15/2023 25.58
9/16/2023 20.29
9/17/2023 13.55
9/18/2023 15.86
9/19/2023 20.72
9/20/2023 16.43
9/21/2023 18.52
9/22/2023 16.31
9/23/2023 18.53
9/24/2023 20.26
9/25/2023 17.8
9/26/2023 17.86
9/27/2023 22.02
9/28/2023 19.69
9/29/2023 23.7
9/30/2023 23.58
10/1/2023 16.41
10/2/2023 16.56
10/3/2023 16.38
10/4/2023 20.52
10/5/2023 19.17
10/6/2023 17.7
10/7/2023 22.07
10/8/2023 24.29
10/9/2023 25.43
10/10/2023 17.4
10/11/2023 19.82
Total Result 22.2396332497911
dio de Temperature 27.27
dio de Temperature 27.27
Date Promedio de Temperature
1/1/1991 27.27 Esta forma representa una Esta forma representa una
1/2/1991 28.98 segmentación de datos. La segmentación de datos. La
1/3/1991 29.84 segmentación de datos se segmentación de datos se
1/4/1991 28.87 admite en Excel 2010 y admite en Excel 2010 y
versiones posteriores. versiones posteriores.
1/5/1991 27.69
1/6/1991 30.12 Si la forma se modificó en Si la forma se modificó en
1/7/1991 29.45 una versión anterior de una versión anterior de
1/8/1991 30.72 Excel o si el libro se guardó Excel o si el libro se guardó
en Excel 2003 o una versión en Excel 2003 o una versió
1/9/1991 33.63
anterior, no se puede usar la anterior, no se puede usar l
1/10/1991 31.6 segmentación de datos. segmentación de datos.
1/11/1991 28.81
1/12/1991 29.54
1/13/1991 30.66
1/14/1991 30.18
1/15/1991 28.43
1/16/1991 31.3
1/17/1991 28.37
1/18/1991 28.35
1/19/1991 29.63
1/20/1991 22.08
1/21/1991 29.39
1/22/1991 30.57
1/23/1991 30.09
1/24/1991 32.62
1/25/1991 31.14
1/26/1991 30.08
1/27/1991 27.19
1/28/1991 23.54
1/29/1991 26.01
1/30/1991 30.35
1/31/1991 28.94
2/1/1991 27.81
2/2/1991 28.77
2/3/1991 28.09
2/4/1991 30.27
2/5/1991 31.35
2/6/1991 31.4
2/7/1991 29.46
2/8/1991 29.74
2/9/1991 28.97
2/10/1991 29.96
2/11/1991 30.88
2/12/1991 30.8
2/13/1991 30.01
2/14/1991 28.54
2/15/1991 27.25
2/16/1991 30.65
2/17/1991 30.09
2/18/1991 28.09
2/19/1991 26.8
2/20/1991 27.86
2/21/1991 29.83
2/22/1991 31.73
2/23/1991 30.57
2/24/1991 30.42
2/25/1991 31.69
2/26/1991 30.52
2/27/1991 29.22
2/28/1991 25.47
3/1/1991 26.23
3/2/1991 28.13
3/3/1991 31.24
3/4/1991 31.57
3/5/1991 28.33
3/6/1991 26.69
3/7/1991 26.15
3/8/1991 27.77
3/9/1991 30.35
3/10/1991 30.74
3/11/1991 30.33
3/12/1991 28.98
3/13/1991 28.28
3/14/1991 27.58
3/15/1991 28.1
3/16/1991 28.4
3/17/1991 28.49
3/18/1991 23.12
3/19/1991 25.43
3/20/1991 27.25
3/21/1991 28.67
3/22/1991 26.25
3/23/1991 26.88
3/24/1991 29.51
3/25/1991 29.03
3/26/1991 25.89
3/27/1991 26.39
3/28/1991 25.94
3/29/1991 25.3
3/30/1991 22.06
3/31/1991 27.32
4/1/1991 25.78
4/2/1991 25.3
4/3/1991 27.05
4/4/1991 28.18
4/5/1991 22.55
4/6/1991 25.93
4/7/1991 27.62
4/8/1991 23.24
4/9/1991 22.52
4/10/1991 22.5
4/11/1991 20.49
4/12/1991 20.91
4/13/1991 20.72
4/14/1991 21.12
4/15/1991 19.59
4/16/1991 18.25
4/17/1991 17.88
4/18/1991 21.15
4/19/1991 26.53
4/20/1991 22.8
4/21/1991 21.64
4/22/1991 21.41
4/23/1991 26.49
4/24/1991 26.24
4/25/1991 23.33
4/26/1991 24.24
4/27/1991 20.52
4/28/1991 21.79
4/29/1991 20.2
4/30/1991 19.49
5/1/1991 22.29
5/2/1991 17.91
5/3/1991 17.07
5/4/1991 21.38
5/5/1991 24.03
5/6/1991 22.8
5/7/1991 25.64
5/8/1991 19.5
5/9/1991 23
5/10/1991 22.77
5/11/1991 18.08
5/12/1991 20.55
5/13/1991 23.81
5/14/1991 22.29
5/15/1991 17.93
5/16/1991 20.16
5/17/1991 21.71
5/18/1991 18.25
5/19/1991 12.84
5/20/1991 17.97
5/21/1991 20.01
5/22/1991 18.78
5/23/1991 18.99
5/24/1991 15.36
5/25/1991 17.49
5/26/1991 15.01
5/27/1991 16.53
5/28/1991 18.37
5/29/1991 18.62
5/30/1991 19.84
5/31/1991 19.94
6/1/1991 17.22
6/2/1991 13.1
6/3/1991 12.99
6/4/1991 14.31
6/5/1991 14.21
6/6/1991 14.32
6/7/1991 19.4
6/8/1991 20.72
6/9/1991 20.37
6/10/1991 22.68
6/11/1991 22.74
6/12/1991 24.09
6/13/1991 23.03
6/14/1991 17.38
6/15/1991 16.53
6/16/1991 15.83
6/17/1991 12.75
6/18/1991 10.63
6/19/1991 9.04
6/20/1991 12.34
6/21/1991 10.45
6/22/1991 15.33
6/23/1991 18.2
6/24/1991 17.89
6/25/1991 12.14
6/26/1991 14.96
6/27/1991 16.33
6/28/1991 17.77
6/29/1991 22.45
6/30/1991 19.39
7/1/1991 19.81
7/2/1991 20.4
7/3/1991 18.34
7/4/1991 12.47
7/5/1991 15.78
7/6/1991 15.61
7/7/1991 15.5
7/8/1991 14.13
7/9/1991 14.14
7/10/1991 14.3
7/11/1991 15.93
7/12/1991 15.01
7/13/1991 16.1
7/14/1991 16.44
7/15/1991 17.37
7/16/1991 14.55
7/17/1991 13.37
7/18/1991 12.37
7/19/1991 10.49
7/20/1991 9.95
7/21/1991 11.8
7/22/1991 15.21
7/23/1991 19.21
7/24/1991 15.97
7/25/1991 15.77
7/26/1991 15.59
7/27/1991 13.73
7/28/1991 11.94
7/29/1991 11.72
7/30/1991 9.59
7/31/1991 11.62
8/1/1991 15.9
8/2/1991 18.4
8/3/1991 10.76
8/4/1991 10.98
8/5/1991 10.17
8/6/1991 12.58
8/7/1991 7.85
8/8/1991 8.87
8/9/1991 11.64
8/10/1991 16.64
8/11/1991 16.56
8/12/1991 12.02
8/13/1991 19.02
8/14/1991 15.93
8/15/1991 18.02
8/16/1991 16.39
8/17/1991 15.24
8/18/1991 18.3
8/19/1991 18.99
8/20/1991 21.27
8/21/1991 15.64
8/22/1991 20.93
8/23/1991 21.29
8/24/1991 15.9
8/25/1991 18.52
8/26/1991 23.45
8/27/1991 19.52
8/28/1991 21.86
8/29/1991 17.66
8/30/1991 21.03
8/31/1991 25.61
9/1/1991 15.28
9/2/1991 18.55
9/3/1991 17.18
9/4/1991 14.99
9/5/1991 12.42
9/6/1991 17.4
9/7/1991 21.78
9/8/1991 23.36
9/9/1991 21.81
9/10/1991 24.69
9/11/1991 26.93
9/12/1991 21.89
9/13/1991 20.04
9/14/1991 15.78
9/15/1991 16.85
9/16/1991 11.8
9/17/1991 17.64
9/18/1991 20.46
9/19/1991 24.53
9/20/1991 16.75
9/21/1991 18.16
9/22/1991 22.24
9/23/1991 22.26
9/24/1991 20.91
9/25/1991 22.43
9/26/1991 20.77
9/27/1991 21.11
9/28/1991 19.61
9/29/1991 18.28
9/30/1991 19.82
10/1/1991 18.96
10/2/1991 18.98
10/3/1991 20.09
10/4/1991 18.41
10/5/1991 12.37
10/6/1991 18.99
10/7/1991 22.77
10/8/1991 19.91
10/9/1991 21.79
10/10/1991 20.37
10/11/1991 19.94
10/12/1991 16.71
10/13/1991 16.21
10/14/1991 11
10/15/1991 9.11
10/16/1991 16.57
10/17/1991 22.77
10/18/1991 25.55
10/19/1991 26.27
10/20/1991 26.77
10/21/1991 24.56
10/22/1991 17.35
10/23/1991 25.47
10/24/1991 23.85
10/25/1991 24.21
10/26/1991 24.79
10/27/1991 26.07
10/28/1991 23.47
10/29/1991 26.83
10/30/1991 25.56
10/31/1991 22.76
11/1/1991 25.98
11/2/1991 22.16
11/3/1991 21.74
11/4/1991 19.13
11/5/1991 20.24
11/6/1991 25.1
11/7/1991 25.72
11/8/1991 24.51
11/9/1991 21.21
11/10/1991 25.15
11/11/1991 22.45
11/12/1991 19.86
11/13/1991 22.18
11/14/1991 25.21
11/15/1991 25.02
11/16/1991 23.18
11/17/1991 23.31
11/18/1991 27.77
11/19/1991 29.82
11/20/1991 29.26
11/21/1991 28.6
11/22/1991 22.5
11/23/1991 18.93
11/24/1991 23.2
11/25/1991 23.36
11/26/1991 29.2
11/27/1991 26.83
11/28/1991 25.74
11/29/1991 29.08
11/30/1991 29.91
12/1/1991 31.71
12/2/1991 33.71
12/3/1991 27.62
12/4/1991 25.04
12/5/1991 28.47
12/6/1991 28.51
12/7/1991 27.23
12/8/1991 23.43
12/9/1991 22.04
12/10/1991 15.54
12/11/1991 19.12
12/12/1991 25.15
12/13/1991 24.8
12/14/1991 23.57
12/15/1991 26.24
12/16/1991 25.71
12/17/1991 27.85
12/18/1991 31.11
12/19/1991 29.46
12/20/1991 27.65
12/21/1991 23.26
12/22/1991 27.39
12/23/1991 28.89
12/24/1991 27.61
12/25/1991 20.69
12/26/1991 28.27
12/27/1991 26.37
12/28/1991 23.91
12/29/1991 25.43
12/30/1991 24.37
12/31/1991 22.66
1/1/1992 25.93
1/2/1992 29.51
1/3/1992 31.51
1/4/1992 34.99
1/5/1992 29.08
1/6/1992 27.89
1/7/1992 27.79
1/8/1992 30.49
1/9/1992 31.81
1/10/1992 32.08
1/11/1992 31.25
1/12/1992 30.01
1/13/1992 29.53
1/14/1992 29.42
1/15/1992 31.54
1/16/1992 31.92
1/17/1992 33.82
1/18/1992 33.9
1/19/1992 33.23
1/20/1992 29.6
1/21/1992 31.12
1/22/1992 30.36
1/23/1992 30.45
1/24/1992 29.64
1/25/1992 29.52
1/26/1992 29.79
1/27/1992 29.01
1/28/1992 30.08
1/29/1992 30.27
1/30/1992 29.93
1/31/1992 25.58
2/1/1992 27.49
2/2/1992 27.71
2/3/1992 28.29
2/4/1992 26.8
2/5/1992 29.96
2/6/1992 31.13
2/7/1992 30.53
2/8/1992 25.08
2/9/1992 22.72
2/10/1992 23.34
2/11/1992 26.08
2/12/1992 25.97
2/13/1992 26.74
2/14/1992 31.4
2/15/1992 31.14
2/16/1992 27.18
2/17/1992 29.25
2/18/1992 29.15
2/19/1992 27.22
2/20/1992 23.98
2/21/1992 25.95
2/22/1992 27.97
2/23/1992 30.16
2/24/1992 30.39
2/25/1992 27.53
2/26/1992 27.43
2/27/1992 30.58
2/28/1992 28.62
2/29/1992 28.01
3/1/1992 29.31
3/2/1992 26.78
3/3/1992 29.2
3/4/1992 29.87
3/5/1992 30.15
3/6/1992 29.06
3/7/1992 28.92
3/8/1992 26.68
3/9/1992 25.77
3/10/1992 29.5
3/11/1992 31.35
3/12/1992 27.03
3/13/1992 27.48
3/14/1992 29.66
3/15/1992 28.98
3/16/1992 27.62
3/17/1992 28.48
3/18/1992 28.17
3/19/1992 25.04
3/20/1992 22.36
3/21/1992 25.96
3/22/1992 27.25
3/23/1992 27.15
3/24/1992 24.82
3/25/1992 19.91
3/26/1992 18.05
3/27/1992 19.52
3/28/1992 25.65
3/29/1992 27.33
3/30/1992 23.65
3/31/1992 23.66
4/1/1992 19.94
4/2/1992 21.53
4/3/1992 21.05
4/4/1992 23.01
4/5/1992 21.38
4/6/1992 22.32
4/7/1992 26.02
4/8/1992 24.14
4/9/1992 23.04
4/10/1992 19.74
4/11/1992 21.47
4/12/1992 24.11
4/13/1992 24.27
4/14/1992 22.33
4/15/1992 22.99
4/16/1992 22.83
4/17/1992 22.56
4/18/1992 17.79
4/19/1992 20.08
4/20/1992 19.19
4/21/1992 16.62
4/22/1992 19.33
4/23/1992 19.36
4/24/1992 20.59
4/25/1992 19.84
4/26/1992 24.3
4/27/1992 23.31
4/28/1992 19.48
4/29/1992 14.84
4/30/1992 14.04
5/1/1992 16.67
5/2/1992 17.02
5/3/1992 14.66
5/4/1992 18.17
5/5/1992 13.86
5/6/1992 14.57
5/7/1992 18.42
5/8/1992 17.51
5/9/1992 18.41
5/10/1992 15.27
5/11/1992 15.26
5/12/1992 19.08
5/13/1992 23.01
5/14/1992 20.7
5/15/1992 20.72
5/16/1992 17.31
5/17/1992 20.45
5/18/1992 19.8
5/19/1992 17.59
5/20/1992 15.38
5/21/1992 15.42
5/22/1992 18.18
5/23/1992 17.99
5/24/1992 18.53
5/25/1992 14.88
5/26/1992 12.78
5/27/1992 10.69
5/28/1992 10.55
5/29/1992 12.82
5/30/1992 14.15
5/31/1992 16.96
6/1/1992 14.42
6/2/1992 16.58
6/3/1992 19.87
6/4/1992 14.61
6/5/1992 10.71
6/6/1992 12.05
6/7/1992 10.69
6/8/1992 10.24
6/9/1992 15.97
6/10/1992 18.59
6/11/1992 19.53
6/12/1992 15.83
6/13/1992 13.65
6/14/1992 13.96
6/15/1992 15.99
6/16/1992 15.86
6/17/1992 17.48
6/18/1992 16.69
6/19/1992 15.52
6/20/1992 12.66
6/21/1992 11.25
6/22/1992 16.03
6/23/1992 13.75
6/24/1992 12.06
6/25/1992 10.43
6/26/1992 10.69
6/27/1992 12.05
6/28/1992 9.11
6/29/1992 11.47
6/30/1992 12.99
7/1/1992 10.74
7/2/1992 13.24
7/3/1992 11.99
7/4/1992 14.33
7/5/1992 15.69
7/6/1992 16.34
7/7/1992 15.22
7/8/1992 15.35
7/9/1992 17.12
7/10/1992 13.6
7/11/1992 13.88
7/12/1992 14.2
7/13/1992 11.41
7/14/1992 11.67
7/15/1992 13.07
7/16/1992 8.75
7/17/1992 11.02
7/18/1992 14.39
7/19/1992 17.52
7/20/1992 15.82
7/21/1992 19.03
7/22/1992 17.17
7/23/1992 15.54
7/24/1992 15.48
7/25/1992 12.79
7/26/1992 19.25
7/27/1992 14.33
7/28/1992 12.87
7/29/1992 11.39
7/30/1992 7.43
7/31/1992 11.47
8/1/1992 15.51
8/2/1992 14.42
8/3/1992 17.6
8/4/1992 19.02
8/5/1992 19.65
8/6/1992 12.55
8/7/1992 15.08
8/8/1992 19.6
8/9/1992 14.62
8/10/1992 16.73
8/11/1992 20.48
8/12/1992 20.58
8/13/1992 21.12
8/14/1992 18.66
8/15/1992 15.08
8/16/1992 16.64
8/17/1992 16.66
8/18/1992 18.56
8/19/1992 22.41
8/20/1992 24.21
8/21/1992 12.13
8/22/1992 16.31
8/23/1992 22.39
8/24/1992 23.02
8/25/1992 17.54
8/26/1992 19.74
8/27/1992 15.95
8/28/1992 13.58
8/29/1992 13.8
8/30/1992 10.46
8/31/1992 14.77
9/1/1992 17.1
9/2/1992 17.84
9/3/1992 18.11
9/4/1992 19.11
9/5/1992 22.77
9/6/1992 23.43
9/7/1992 20.2
9/8/1992 16.35
9/9/1992 16.65
9/10/1992 20.5
9/11/1992 21.89
9/12/1992 19.46
9/13/1992 20.12
9/14/1992 21.39
9/15/1992 19.25
9/16/1992 13.7
9/17/1992 17.44
9/18/1992 20.52
9/19/1992 23.34
9/20/1992 22.56
9/21/1992 14.92
9/22/1992 18.95
9/23/1992 19.56
9/24/1992 18.54
9/25/1992 21.45
9/26/1992 23.45
9/27/1992 28.66
9/28/1992 24.48
9/29/1992 23.48
9/30/1992 21.25
10/1/1992 17.9
10/2/1992 21.26
10/3/1992 21.35
10/4/1992 15.36
10/5/1992 21
10/6/1992 22.72
10/7/1992 22.67
10/8/1992 25.62
10/9/1992 23.51
10/10/1992 21.59
10/11/1992 18.4
10/12/1992 23.68
10/13/1992 26.57
10/14/1992 23.68
10/15/1992 18.69
10/16/1992 20.69
10/17/1992 26.21
10/18/1992 18.74
10/19/1992 20.61
10/20/1992 26.42
10/21/1992 25.39
10/22/1992 26.8
10/23/1992 24.21
10/24/1992 23.43
10/25/1992 22.13
10/26/1992 24.82
10/27/1992 20.16
10/28/1992 22.91
10/29/1992 21.3
10/30/1992 23.2
10/31/1992 25.75
11/1/1992 20.86
11/2/1992 17.02
11/3/1992 21.02
11/4/1992 27.96
11/5/1992 26.63
11/6/1992 23.51
11/7/1992 21.67
11/8/1992 22.71
11/9/1992 18.73
11/10/1992 19.47
11/11/1992 24.14
11/12/1992 27.78
11/13/1992 25.07
11/14/1992 24.72
11/15/1992 30.59
11/16/1992 30.97
11/17/1992 28.67
11/18/1992 22.64
11/19/1992 22.54
11/20/1992 24.65
11/21/1992 27.57
11/22/1992 26.59
11/23/1992 23.9
11/24/1992 24.18
11/25/1992 24.9
11/26/1992 18.65
11/27/1992 21.97
11/28/1992 24.35
11/29/1992 28.53
11/30/1992 28.64
12/1/1992 29.13
12/2/1992 27.59
12/3/1992 24.63
12/4/1992 23.94
12/5/1992 26.07
12/6/1992 27.96
12/7/1992 28.66
12/8/1992 28.07
12/9/1992 27.08
12/10/1992 30.25
12/11/1992 27
12/12/1992 26.52
12/13/1992 26.99
12/14/1992 32.68
12/15/1992 27.82
12/16/1992 27.24
12/17/1992 29.14
12/18/1992 26.95
12/19/1992 28.15
12/20/1992 29.71
12/21/1992 26.51
12/22/1992 22.63
12/23/1992 30.77
12/24/1992 31.7
12/25/1992 32.13
12/26/1992 31.8
12/27/1992 30.29
12/28/1992 28.47
12/29/1992 29.86
12/30/1992 29.55
12/31/1992 30.19
1/1/1993 31.54
1/2/1993 32.86
1/3/1993 28.63
1/4/1993 28.3
1/5/1993 30.52
1/6/1993 28.51
1/7/1993 21.61
1/8/1993 29.63
1/9/1993 27.9
1/10/1993 30.64
1/11/1993 29.41
1/12/1993 28.92
1/13/1993 30.44
1/14/1993 31.33
1/15/1993 31.71
1/16/1993 30.98
1/17/1993 31.59
1/18/1993 28.5
1/19/1993 30.13
1/20/1993 28.08
1/21/1993 30.36
1/22/1993 30.26
1/23/1993 32.1
1/24/1993 31.04
1/25/1993 32.7
1/26/1993 31.26
1/27/1993 29.97
1/28/1993 30.55
1/29/1993 31.89
1/30/1993 28.76
1/31/1993 32.66
2/1/1993 33.17
2/2/1993 31.45
2/3/1993 31.04
2/4/1993 29.12
2/5/1993 26.53
2/6/1993 28.31
2/7/1993 29.51
2/8/1993 29.56
2/9/1993 30.16
2/10/1993 30.66
2/11/1993 28.27
2/12/1993 29.19
2/13/1993 30.7
2/14/1993 30.25
2/15/1993 29.99
2/16/1993 27.56
2/17/1993 25.87
2/18/1993 27.41
2/19/1993 29.6
2/20/1993 27.88
2/21/1993 25.33
2/22/1993 26.98
2/23/1993 28.5
2/24/1993 25.95
2/25/1993 28.12
2/26/1993 27.3
2/27/1993 27.79
2/28/1993 28.85
3/1/1993 26.41
3/2/1993 28.41
3/3/1993 28.88
3/4/1993 26.38
3/5/1993 24.07
3/6/1993 26.15
3/7/1993 27.99
3/8/1993 30.81
3/9/1993 29.71
3/10/1993 30.18
3/11/1993 29.77
3/12/1993 30.39
3/13/1993 32.02
3/14/1993 29.35
3/15/1993 28.29
3/16/1993 29.18
3/17/1993 27.65
3/18/1993 29.75
3/19/1993 30.87
3/20/1993 27.91
3/21/1993 27.63
3/22/1993 30.04
3/23/1993 29.29
3/24/1993 29.35
3/25/1993 30.53
3/26/1993 28.94
3/27/1993 25.03
3/28/1993 26.64
3/29/1993 27.32
3/30/1993 28.06
3/31/1993 26.9
4/1/1993 26.54
4/2/1993 24.11
4/3/1993 22.99
4/4/1993 22.48
4/5/1993 25.53
4/6/1993 26.76
4/7/1993 21.86
4/8/1993 26.75
4/9/1993 29.57
4/10/1993 24.35
4/11/1993 23.45
4/12/1993 21.87
4/13/1993 16.86
4/14/1993 15.05
4/15/1993 18.72
4/16/1993 17.88
4/17/1993 16.84
4/18/1993 17.01
4/19/1993 15.63
4/20/1993 19.82
4/21/1993 20.44
4/22/1993 22.32
4/23/1993 23.28
4/24/1993 19.25
4/25/1993 22.66
4/26/1993 21.84
4/27/1993 23.82
4/28/1993 24.56
4/29/1993 23.6
4/30/1993 23.58
5/1/1993 22.86
5/2/1993 21.09
5/3/1993 18.58
5/4/1993 15.41
5/5/1993 13.04
5/6/1993 12.55
5/7/1993 14.42
5/8/1993 17.28
5/9/1993 17.77
5/10/1993 12.65
5/11/1993 15.91
5/12/1993 13.53
5/13/1993 14.86
5/14/1993 18.68
5/15/1993 18.12
5/16/1993 21.42
5/17/1993 21.98
5/18/1993 21.05
5/19/1993 17.13
5/20/1993 18.01
5/21/1993 16.97
5/22/1993 15.3
5/23/1993 11.26
5/24/1993 13.99
5/25/1993 14.32
5/26/1993 17.37
5/27/1993 16.94
5/28/1993 13.55
5/29/1993 15.88
5/30/1993 9.55
5/31/1993 15.03
6/1/1993 12.79
6/2/1993 15.79
6/3/1993 13
6/4/1993 17.42
6/5/1993 17.73
6/6/1993 16.57
6/7/1993 13.99
6/8/1993 18.43
6/9/1993 20.33
6/10/1993 17.6
6/11/1993 14.84
6/12/1993 15.51
6/13/1993 14.63
6/14/1993 12.14
6/15/1993 13.84
6/16/1993 16.64
6/17/1993 19.23
6/18/1993 22.66
6/19/1993 20.35
6/20/1993 17.02
6/21/1993 15.84
6/22/1993 13.21
6/23/1993 13.91
6/24/1993 16.54
6/25/1993 20.3
6/26/1993 14.14
6/27/1993 17.39
6/28/1993 15.11
6/29/1993 17.4
6/30/1993 14.1
7/1/1993 13.23
7/2/1993 12.44
7/3/1993 12.36
7/4/1993 11.48
7/5/1993 12.25
7/6/1993 13.58
7/7/1993 15.72
7/8/1993 13.75
7/9/1993 14.94
7/10/1993 13.32
7/11/1993 12.71
7/12/1993 14.97
7/13/1993 18.43
7/14/1993 17.91
7/15/1993 16.3
7/16/1993 14.23
7/17/1993 17.86
7/18/1993 13.43
7/19/1993 15.61
7/20/1993 17.92
7/21/1993 17.65
7/22/1993 16
7/23/1993 19
7/24/1993 17.37
7/25/1993 17.63
7/26/1993 12.61
7/27/1993 8.19
7/28/1993 10.63
7/29/1993 14.69
7/30/1993 18.79
7/31/1993 18.43
8/1/1993 12.76
8/2/1993 19.87
8/3/1993 20.63
8/4/1993 15.02
8/5/1993 14.75
8/6/1993 13.63
8/7/1993 12.2
8/8/1993 14.19
8/9/1993 14.48
8/10/1993 20.39
8/11/1993 21.12
8/12/1993 17.23
8/13/1993 22.12
8/14/1993 16.52
8/15/1993 15.24
8/16/1993 16.5
8/17/1993 20.34
8/18/1993 19.04
8/19/1993 19.84
8/20/1993 21.72
8/21/1993 21.82
8/22/1993 24.32
8/23/1993 23.54
8/24/1993 20.26
8/25/1993 20.38
8/26/1993 19.77
8/27/1993 21.3
8/28/1993 17.97
8/29/1993 12.51
8/30/1993 10.56
8/31/1993 15.7
9/1/1993 19.15
9/2/1993 24.63
9/3/1993 23.38
9/4/1993 23.09
9/5/1993 21.28
9/6/1993 14.46
9/7/1993 16.87
9/8/1993 18.38
9/9/1993 19.55
9/10/1993 21.08
9/11/1993 23.55
9/12/1993 18.16
9/13/1993 18.7
9/14/1993 26.08
9/15/1993 20.84
9/16/1993 18.58
9/17/1993 17.22
9/18/1993 19.75
9/19/1993 14.73
9/20/1993 14.58
9/21/1993 13.72
9/22/1993 11.91
9/23/1993 14.62
9/24/1993 17.82
9/25/1993 21.93
9/26/1993 22.4
9/27/1993 21.01
9/28/1993 19.05
9/29/1993 17.13
9/30/1993 14.59
10/1/1993 14.76
10/2/1993 18.4
10/3/1993 15.04
10/4/1993 20.66
10/5/1993 26.28
10/6/1993 26.43
10/7/1993 21.23
10/8/1993 25.64
10/9/1993 27.71
10/10/1993 25.26
10/11/1993 25.39
10/12/1993 27.07
10/13/1993 27.05
10/14/1993 28.79
10/15/1993 22.23
10/16/1993 13.91
10/17/1993 17.76
10/18/1993 17.15
10/19/1993 18.17
10/20/1993 14.62
10/21/1993 17.3
10/22/1993 21.21
10/23/1993 17.84
10/24/1993 22.12
10/25/1993 25.41
10/26/1993 27.28
10/27/1993 24.87
10/28/1993 20.13
10/29/1993 22.86
10/30/1993 17.99
10/31/1993 21.48
11/1/1993 27.26
11/2/1993 30.54
11/3/1993 30.38
11/4/1993 17.73
11/5/1993 24.32
11/6/1993 25.41
11/7/1993 28.59
11/8/1993 27.66
11/9/1993 26.12
11/10/1993 23.75
11/11/1993 24.64
11/12/1993 24.49
11/13/1993 23.6
11/14/1993 21.88
11/15/1993 17.89
11/16/1993 21.53
11/17/1993 27.05
11/18/1993 24.83
11/19/1993 25.84
11/20/1993 24.67
11/21/1993 26.98
11/22/1993 26.64
11/23/1993 27.45
11/24/1993 26.73
11/25/1993 25.92
11/26/1993 28.86
11/27/1993 29.28
11/28/1993 24.57
11/29/1993 17
11/30/1993 21.97
12/1/1993 27.17
12/2/1993 26.83
12/3/1993 21.15
12/4/1993 24.16
12/5/1993 27.21
12/6/1993 28.6
12/7/1993 30.99
12/8/1993 30.78
12/9/1993 31.4
12/10/1993 31.56
12/11/1993 28.13
12/12/1993 25.58
12/13/1993 26.35
12/14/1993 25.08
12/15/1993 26.83
12/16/1993 30.65
12/17/1993 28.41
12/18/1993 25.47
12/19/1993 29.02
12/20/1993 28.64
12/21/1993 24.56
12/22/1993 29.11
12/23/1993 27.6
12/24/1993 29.37
12/25/1993 30.26
12/26/1993 29.73
12/27/1993 29.76
12/28/1993 29.62
12/29/1993 28.85
12/30/1993 27.1
12/31/1993 28.07
1/1/1994 29.86
1/2/1994 29
1/3/1994 27.7
1/4/1994 28.62
1/5/1994 29.23
1/6/1994 29.68
1/7/1994 29.1
1/8/1994 30.44
1/9/1994 29.9
1/10/1994 27.27
1/11/1994 28.61
1/12/1994 32.54
1/13/1994 33.63
1/14/1994 31.49
1/15/1994 28.31
1/16/1994 25.38
1/17/1994 29.07
1/18/1994 30.48
1/19/1994 29.61
1/20/1994 32.17
1/21/1994 29.79
1/22/1994 28.1
1/23/1994 28.42
1/24/1994 26.42
1/25/1994 30.71
1/26/1994 31.21
1/27/1994 27.44
1/28/1994 26.77
1/29/1994 29.53
1/30/1994 30.18
1/31/1994 28.13
2/1/1994 25.38
2/2/1994 28.33
2/3/1994 29.3
2/4/1994 30.3
2/5/1994 29.66
2/6/1994 27.41
2/7/1994 27.72
2/8/1994 27.03
2/9/1994 27.48
2/10/1994 29.7
2/11/1994 28.03
2/12/1994 28.62
2/13/1994 28.67
2/14/1994 31.7
2/15/1994 26.3
2/16/1994 24.77
2/17/1994 30.04
2/18/1994 30.2
2/19/1994 29.63
2/20/1994 29.39
2/21/1994 29.26
2/22/1994 28.35
2/23/1994 28.38
2/24/1994 29.11
2/25/1994 26.63
2/26/1994 25.05
2/27/1994 27.09
2/28/1994 28.45
3/1/1994 30.52
3/2/1994 30.11
3/3/1994 28.8
3/4/1994 28.59
3/5/1994 26.61
3/6/1994 27.42
3/7/1994 27.45
3/8/1994 27.23
3/9/1994 27.95
3/10/1994 30.32
3/11/1994 29.41
3/12/1994 28.12
3/13/1994 24.4
3/14/1994 21.62
3/15/1994 23.55
3/16/1994 27.17
3/17/1994 28.35
3/18/1994 26
3/19/1994 24.97
3/20/1994 30.58
3/21/1994 28.61
3/22/1994 24.29
3/23/1994 23.11
3/24/1994 23.26
3/25/1994 29.29
3/26/1994 27.73
3/27/1994 25.98
3/28/1994 25.96
3/29/1994 27.9
3/30/1994 25.68
3/31/1994 22.65
4/1/1994 23.51
4/2/1994 23.69
4/3/1994 24.93
4/4/1994 17.49
4/5/1994 22.19
4/6/1994 27.38
4/7/1994 21.83
4/8/1994 20.81
4/9/1994 22.58
4/10/1994 25.24
4/11/1994 26.41
4/12/1994 27.44
4/13/1994 26.62
4/14/1994 26.39
4/15/1994 26.1
4/16/1994 23.28
4/17/1994 25.5
4/18/1994 25.21
4/19/1994 21.89
4/20/1994 19.37
4/21/1994 25.29
4/22/1994 26.14
4/23/1994 26.67
4/24/1994 21.43
4/25/1994 17.46
4/26/1994 17.56
4/27/1994 16.87
4/28/1994 21.11
4/29/1994 20.52
4/30/1994 19.12
5/1/1994 22.31
5/2/1994 20.23
5/3/1994 22.03
5/4/1994 25.78
5/5/1994 20.26
5/6/1994 19.85
5/7/1994 17.55
5/8/1994 19.05
5/9/1994 19.22
5/10/1994 21.53
5/11/1994 20.95
5/12/1994 23.26
5/13/1994 24.47
5/14/1994 22.44
5/15/1994 22.04
5/16/1994 17.77
5/17/1994 15.95
5/18/1994 18.6
5/19/1994 20.02
5/20/1994 20.44
5/21/1994 20.99
5/22/1994 13.83
5/23/1994 13.78
5/24/1994 13.77
5/25/1994 16.52
5/26/1994 16.54
5/27/1994 13.26
5/28/1994 17.71
5/29/1994 14.72
5/30/1994 18.58
5/31/1994 18.63
6/1/1994 17.79
6/2/1994 18.76
6/3/1994 20.32
6/4/1994 18.37
6/5/1994 15.69
6/6/1994 17.81
6/7/1994 20.96
6/8/1994 21.97
6/9/1994 21.65
6/10/1994 20.05
6/11/1994 18.09
6/12/1994 16.56
6/13/1994 15.07
6/14/1994 14.19
6/15/1994 16.72
6/16/1994 15.43
6/17/1994 11.8
6/18/1994 16.33
6/19/1994 12.66
6/20/1994 16.33
6/21/1994 13.26
6/22/1994 15.11
6/23/1994 10.58
6/24/1994 9.06
6/25/1994 14.69
6/26/1994 19.05
6/27/1994 20.69
6/28/1994 15.36
6/29/1994 9.01
6/30/1994 13.78
7/1/1994 12.63
7/2/1994 14.77
7/3/1994 13.12
7/4/1994 13.36
7/5/1994 13.08
7/6/1994 12.34
7/7/1994 15.25
7/8/1994 18.76
7/9/1994 16.49
7/10/1994 19.26
7/11/1994 15.82
7/12/1994 15.7
7/13/1994 15.83
7/14/1994 21.73
7/15/1994 20.25
7/16/1994 15.45
7/17/1994 16.29
7/18/1994 15.01
7/19/1994 12.34
7/20/1994 11.54
7/21/1994 11.29
7/22/1994 13.32
7/23/1994 17.29
7/24/1994 12.2
7/25/1994 14.23
7/26/1994 12.93
7/27/1994 11.98
7/28/1994 13.4
7/29/1994 12.81
7/30/1994 15.24
7/31/1994 14.55
8/1/1994 15.53
8/2/1994 16.31
8/3/1994 20.23
8/4/1994 19.64
8/5/1994 15.4
8/6/1994 15.15
8/7/1994 12.4
8/8/1994 11.34
8/9/1994 16
8/10/1994 20.09
8/11/1994 19.97
8/12/1994 14.04
8/13/1994 16.38
8/14/1994 17.14
8/15/1994 20.88
8/16/1994 21.77
8/17/1994 18.76
8/18/1994 16.09
8/19/1994 16.9
8/20/1994 17.53
8/21/1994 15.06
8/22/1994 18.54
8/23/1994 17.31
8/24/1994 13.83
8/25/1994 17.23
8/26/1994 21.38
8/27/1994 21.31
8/28/1994 17.71
8/29/1994 16.96
8/30/1994 13.49
8/31/1994 11.75
9/1/1994 14.87
9/2/1994 18.91
9/3/1994 23.6
9/4/1994 26.33
9/5/1994 16.67
9/6/1994 21.62
9/7/1994 25.88
9/8/1994 29.12
9/9/1994 20.74
9/10/1994 16.95
9/11/1994 19.19
9/12/1994 14.41
9/13/1994 19.57
9/14/1994 17.21
9/15/1994 21.17
9/16/1994 22.62
9/17/1994 22.86
9/18/1994 21.8
9/19/1994 17.51
9/20/1994 14.44
9/21/1994 19.77
9/22/1994 19.52
9/23/1994 16.85
9/24/1994 17.84
9/25/1994 21.12
9/26/1994 25.23
9/27/1994 23.54
9/28/1994 22.68
9/29/1994 17.48
9/30/1994 21.06
10/1/1994 16.88
10/2/1994 16.36
10/3/1994 17.59
10/4/1994 23.49
10/5/1994 28.04
10/6/1994 27.82
10/7/1994 25.95
10/8/1994 24.74
10/9/1994 26.03
10/10/1994 19.35
10/11/1994 17.42
10/12/1994 20.27
10/13/1994 25.41
10/14/1994 24.04
10/15/1994 18.5
10/16/1994 16.42
10/17/1994 17.99
10/18/1994 19.14
10/19/1994 17.87
10/20/1994 20.53
10/21/1994 23.06
10/22/1994 22.24
10/23/1994 22.53
10/24/1994 25.2
10/25/1994 25.47
10/26/1994 24.8
10/27/1994 23.95
10/28/1994 25.55
10/29/1994 22.78
10/30/1994 17.22
10/31/1994 23.02
11/1/1994 26.77
11/2/1994 27.1
11/3/1994 23.56
11/4/1994 19.86
11/5/1994 22.65
11/6/1994 23.73
11/7/1994 26.09
11/8/1994 27.12
11/9/1994 29.81
11/10/1994 24.48
11/11/1994 23.88
11/12/1994 27.5
11/13/1994 28.51
11/14/1994 25.07
11/15/1994 25.42
11/16/1994 27.1
11/17/1994 28.87
11/18/1994 27.6
11/19/1994 28.05
11/20/1994 28.91
11/21/1994 29.96
11/22/1994 31.09
11/23/1994 27.86
11/24/1994 27.42
11/25/1994 27.46
11/26/1994 27.65
11/27/1994 19.97
11/28/1994 22.88
11/29/1994 26.42
11/30/1994 27.94
12/1/1994 28.2
12/2/1994 22.73
12/3/1994 21.4
12/4/1994 25.38
12/5/1994 20.64
12/6/1994 29.5
12/7/1994 30.44
12/8/1994 28.3
12/9/1994 30.95
12/10/1994 30.13
12/11/1994 28.56
12/12/1994 25.28
12/13/1994 26.66
12/14/1994 29.24
12/15/1994 30.01
12/16/1994 30.93
12/17/1994 29.62
12/18/1994 32.34
12/19/1994 31.7
12/20/1994 31.57
12/21/1994 30.55
12/22/1994 32.42
12/23/1994 27.95
12/24/1994 30.12
12/25/1994 29.68
12/26/1994 27.9
12/27/1994 27.31
12/28/1994 29.34
12/29/1994 31.21
12/30/1994 30.91
12/31/1994 26.44
1/1/1995 27.7
1/2/1995 27.52
1/3/1995 28.26
1/4/1995 29.56
1/5/1995 29.36
1/6/1995 29.8
1/7/1995 29.75
1/8/1995 29.79
1/9/1995 29.56
1/10/1995 22.09
1/11/1995 24.56
1/12/1995 31.57
1/13/1995 32.82
1/14/1995 31.33
1/15/1995 31.52
1/16/1995 32.67
1/17/1995 32
1/18/1995 30.67
1/19/1995 31.29
1/20/1995 32.29
1/21/1995 33.59
1/22/1995 32.36
1/23/1995 33.66
1/24/1995 33.38
1/25/1995 31.83
1/26/1995 29.61
1/27/1995 30.79
1/28/1995 29.71
1/29/1995 29.08
1/30/1995 27.54
1/31/1995 24.38
2/1/1995 27.67
2/2/1995 28.9
2/3/1995 27.47
2/4/1995 30.99
2/5/1995 30.62
2/6/1995 27.64
2/7/1995 28.49
2/8/1995 28.53
2/9/1995 28.05
2/10/1995 28.73
2/11/1995 30.6
2/12/1995 29.38
2/13/1995 28.56
2/14/1995 29.81
2/15/1995 31.91
2/16/1995 27.94
2/17/1995 29.74
2/18/1995 31.19
2/19/1995 27.65
2/20/1995 24.08
2/21/1995 22.11
2/22/1995 23.15
2/23/1995 25.39
2/24/1995 27.57
2/25/1995 25.9
2/26/1995 27.86
2/27/1995 28.17
2/28/1995 28.89
3/1/1995 28.25
3/2/1995 29.3
3/3/1995 31.76
3/4/1995 31.9
3/5/1995 29.5
3/6/1995 27.35
3/7/1995 26.62
3/8/1995 29.73
3/9/1995 29.5
3/10/1995 29.8
3/11/1995 29.29
3/12/1995 29.02
3/13/1995 25.82
3/14/1995 21.99
3/15/1995 26.48
3/16/1995 28.33
3/17/1995 29.55
3/18/1995 29.11
3/19/1995 26.27
3/20/1995 23.38
3/21/1995 24.21
3/22/1995 22.48
3/23/1995 26.23
3/24/1995 28.96
3/25/1995 27.39
3/26/1995 29.16
3/27/1995 27.64
3/28/1995 25.45
3/29/1995 26.76
3/30/1995 22.64
3/31/1995 26.39
4/1/1995 29.18
4/2/1995 28.16
4/3/1995 29.22
4/4/1995 27.69
4/5/1995 27.93
4/6/1995 28.05
4/7/1995 24.7
4/8/1995 16.45
4/9/1995 20.56
4/10/1995 24.76
4/11/1995 30.75
4/12/1995 25.78
4/13/1995 22.52
4/14/1995 22.51
4/15/1995 22.64
4/16/1995 24.33
4/17/1995 25.56
4/18/1995 21.55
4/19/1995 22.83
4/20/1995 27.36
4/21/1995 24.22
4/22/1995 21.37
4/23/1995 21.14
4/24/1995 25.23
4/25/1995 23.96
4/26/1995 21.85
4/27/1995 17.19
4/28/1995 21.73
4/29/1995 18.5
4/30/1995 18.88
5/1/1995 22.21
5/2/1995 22.87
5/3/1995 22.59
5/4/1995 20.1
5/5/1995 16.69
5/6/1995 20.9
5/7/1995 22.98
5/8/1995 22.07
5/9/1995 22.66
5/10/1995 19.77
5/11/1995 21.98
5/12/1995 18.5
5/13/1995 18.38
5/14/1995 22.96
5/15/1995 20.36
5/16/1995 18.66
5/17/1995 23.61
5/18/1995 25.12
5/19/1995 17.76
5/20/1995 21.59
5/21/1995 22.49
5/22/1995 22.81
5/23/1995 21.51
5/24/1995 21.08
5/25/1995 21.28
5/26/1995 17.79
5/27/1995 20.92
5/28/1995 19.9
5/29/1995 21.17
5/30/1995 22.33
5/31/1995 20.07
6/1/1995 22.17
6/2/1995 22.68
6/3/1995 24.32
6/4/1995 18.45
6/5/1995 13.62
6/6/1995 13.88
6/7/1995 14.77
6/8/1995 15.31
6/9/1995 15.47
6/10/1995 13.83
6/11/1995 17.06
6/12/1995 21.32
6/13/1995 22.84
6/14/1995 18.46
6/15/1995 14.1
6/16/1995 12.53
6/17/1995 15.38
6/18/1995 18.61
6/19/1995 17.19
6/20/1995 16.02
6/21/1995 18.7
6/22/1995 17.27
6/23/1995 15
6/24/1995 12.26
6/25/1995 16.35
6/26/1995 14.4
6/27/1995 12.08
6/28/1995 17.34
6/29/1995 19.31
6/30/1995 12.84
7/1/1995 11.36
7/2/1995 15.6
7/3/1995 13.07
7/4/1995 12.43
7/5/1995 11.1
7/6/1995 13.09
7/7/1995 14.84
7/8/1995 15.63
7/9/1995 10.76
7/10/1995 16.17
7/11/1995 15.62
7/12/1995 12.65
7/13/1995 12.39
7/14/1995 11.33
7/15/1995 10.62
7/16/1995 10.12
7/17/1995 12.7
7/18/1995 10.39
7/19/1995 13.55
7/20/1995 19.51
7/21/1995 20.98
7/22/1995 17.25
7/23/1995 10.33
7/24/1995 13.76
7/25/1995 11.72
7/26/1995 10.2
7/27/1995 10.22
7/28/1995 8.91
7/29/1995 10.66
7/30/1995 10.32
7/31/1995 10.89
8/1/1995 11.09
8/2/1995 10.94
8/3/1995 12.56
8/4/1995 14.96
8/5/1995 14.22
8/6/1995 14.15
8/7/1995 17.65
8/8/1995 14.25
8/9/1995 14.06
8/10/1995 14.88
8/11/1995 13.82
8/12/1995 13.38
8/13/1995 10.33
8/14/1995 10.22
8/15/1995 11.63
8/16/1995 14.85
8/17/1995 15.02
8/18/1995 20.29
8/19/1995 22.45
8/20/1995 18.38
8/21/1995 18.7
8/22/1995 17.42
8/23/1995 13.01
8/24/1995 13.79
8/25/1995 18.22
8/26/1995 16.73
8/27/1995 17.85
8/28/1995 15.92
8/29/1995 20.34
8/30/1995 23.23
8/31/1995 22.01
9/1/1995 23.9
9/2/1995 25.31
9/3/1995 25.05
9/4/1995 19.2
9/5/1995 17.83
9/6/1995 18.39
9/7/1995 18.03
9/8/1995 17.74
9/9/1995 19.33
9/10/1995 16.33
9/11/1995 21.08
9/12/1995 17.68
9/13/1995 16.55
9/14/1995 22.32
9/15/1995 23.65
9/16/1995 21.99
9/17/1995 17.52
9/18/1995 13.9
9/19/1995 17.57
9/20/1995 21.01
9/21/1995 17.75
9/22/1995 17.03
9/23/1995 17.81
9/24/1995 22.24
9/25/1995 16.07
9/26/1995 18.38
9/27/1995 18.06
9/28/1995 17.07
9/29/1995 20.41
9/30/1995 18.77
10/1/1995 19.05
10/2/1995 16.53
10/3/1995 14.85
10/4/1995 17.61
10/5/1995 19.61
10/6/1995 15.44
10/7/1995 17.52
10/8/1995 21.77
10/9/1995 24.04
10/10/1995 22.37
10/11/1995 18.85
10/12/1995 16.93
10/13/1995 21.75
10/14/1995 23.7
10/15/1995 23.12
10/16/1995 22.95
10/17/1995 24.46
10/18/1995 23.85
10/19/1995 23.45
10/20/1995 27.57
10/21/1995 26.1
10/22/1995 22.89
10/23/1995 24.95
10/24/1995 22.14
10/25/1995 21.8
10/26/1995 22.09
10/27/1995 25.97
10/28/1995 26.52
10/29/1995 25.37
10/30/1995 26.86
10/31/1995 28.43
11/1/1995 22.18
11/2/1995 21.89
11/3/1995 21.53
11/4/1995 23.89
11/5/1995 22.11
11/6/1995 27.62
11/7/1995 24.42
11/8/1995 21.05
11/9/1995 25.32
11/10/1995 26.62
11/11/1995 27.59
11/12/1995 23.64
11/13/1995 25.31
11/14/1995 23.45
11/15/1995 25.44
11/16/1995 26.08
11/17/1995 28.64
11/18/1995 27.91
11/19/1995 29.66
11/20/1995 25.61
11/21/1995 26.03
11/22/1995 26.63
11/23/1995 27.83
11/24/1995 25.93
11/25/1995 25.19
11/26/1995 26.31
11/27/1995 30.19
11/28/1995 28.35
11/29/1995 24.7
11/30/1995 22.39
12/1/1995 29.09
12/2/1995 30.14
12/3/1995 30.14
12/4/1995 29.15
12/5/1995 26.23
12/6/1995 24.81
12/7/1995 29.58
12/8/1995 25.12
12/9/1995 27.52
12/10/1995 26.75
12/11/1995 28.81
12/12/1995 28.64
12/13/1995 27.99
12/14/1995 27.51
12/15/1995 28.32
12/16/1995 28.63
12/17/1995 30.22
12/18/1995 29.29
12/19/1995 28.4
12/20/1995 26.38
12/21/1995 31.07
12/22/1995 27.13
12/23/1995 28.31
12/24/1995 29.87
12/25/1995 28.71
12/26/1995 28.94
12/27/1995 27.87
12/28/1995 27.14
12/29/1995 29.05
12/30/1995 27.2
12/31/1995 27.97
1/1/1996 29.24
1/2/1996 28.07
1/3/1996 23.02
1/4/1996 26.58
1/5/1996 29.35
1/6/1996 28.28
1/7/1996 28.42
1/8/1996 27.32
1/9/1996 28.78
1/10/1996 27.08
1/11/1996 24.23
1/12/1996 23.86
1/13/1996 29.68
1/14/1996 29.12
1/15/1996 29.06
1/16/1996 30.57
1/17/1996 27.98
1/18/1996 25.39
1/19/1996 26.11
1/20/1996 27.48
1/21/1996 28.84
1/22/1996 27.61
1/23/1996 28.12
1/24/1996 26.73
1/25/1996 27.07
1/26/1996 27.58
1/27/1996 29.77
1/28/1996 31.22
1/29/1996 29.49
1/30/1996 30
1/31/1996 27.26
2/1/1996 28.82
2/2/1996 28.75
2/3/1996 27.83
2/4/1996 24.96
2/5/1996 25.79
2/6/1996 27.8
2/7/1996 28.98
2/8/1996 28.31
2/9/1996 28.26
2/10/1996 28.53
2/11/1996 30.91
2/12/1996 30.31
2/13/1996 30.34
2/14/1996 31.36
2/15/1996 31.24
2/16/1996 30.43
2/17/1996 30.21
2/18/1996 30.56
2/19/1996 24.78
2/20/1996 26.54
2/21/1996 26.97
2/22/1996 27.36
2/23/1996 28.88
2/24/1996 29.44
2/25/1996 29.1
2/26/1996 29.04
2/27/1996 28.67
2/28/1996 29.46
2/29/1996 26.72
3/1/1996 25.14
3/2/1996 29.49
3/3/1996 30.79
3/4/1996 28.98
3/5/1996 29.25
3/6/1996 30.61
3/7/1996 29.94
3/8/1996 29.64
3/9/1996 28.71
3/10/1996 27.73
3/11/1996 26.82
3/12/1996 24.6
3/13/1996 25.6
3/14/1996 28.74
3/15/1996 29.43
3/16/1996 30.42
3/17/1996 28.66
3/18/1996 26
3/19/1996 26.67
3/20/1996 28.17
3/21/1996 27.76
3/22/1996 31.6
3/23/1996 28.68
3/24/1996 25.58
3/25/1996 23.69
3/26/1996 25.03
3/27/1996 28.32
3/28/1996 27.3
3/29/1996 26.01
3/30/1996 25.33
3/31/1996 27.22
4/1/1996 23.26
4/2/1996 15.24
4/3/1996 11.85
4/4/1996 18.01
4/5/1996 16.28
4/6/1996 22.86
4/7/1996 25.72
4/8/1996 23.74
4/9/1996 25.53
4/10/1996 22.95
4/11/1996 19.69
4/12/1996 22.18
4/13/1996 21.29
4/14/1996 18.83
4/15/1996 19.46
4/16/1996 24.19
4/17/1996 27.79
4/18/1996 23.27
4/19/1996 21.01
4/20/1996 21.21
4/21/1996 20.57
4/22/1996 22.28
4/23/1996 21.27
4/24/1996 19.38
4/25/1996 21.41
4/26/1996 23.05
4/27/1996 22.08
4/28/1996 23.44
4/29/1996 23.03
4/30/1996 24.79
5/1/1996 25.36
5/2/1996 26.15
5/3/1996 25.83
5/4/1996 25.35
5/5/1996 22.49
5/6/1996 21.71
5/7/1996 20.24
5/8/1996 22.26
5/9/1996 21.62
5/10/1996 25.79
5/11/1996 21.6
5/12/1996 20.24
5/13/1996 20.3
5/14/1996 18.87
5/15/1996 17.3
5/16/1996 14.57
5/17/1996 17.94
5/18/1996 17.14
5/19/1996 17.51
5/20/1996 18.21
5/21/1996 15.3
5/22/1996 15.18
5/23/1996 15.28
5/24/1996 15.09
5/25/1996 18.15
5/26/1996 19.12
5/27/1996 19.23
5/28/1996 17.13
5/29/1996 15.92
5/30/1996 18.36
5/31/1996 18.82
6/1/1996 19.41
6/2/1996 19.28
6/3/1996 21.47
6/4/1996 22.71
6/5/1996 18.99
6/6/1996 17.43
6/7/1996 21.45
6/8/1996 19.37
6/9/1996 20.74
6/10/1996 19.11
6/11/1996 18.49
6/12/1996 14.93
6/13/1996 14.91
6/14/1996 13.8
6/15/1996 13.98
6/16/1996 10.29
6/17/1996 10.45
6/18/1996 10.88
6/19/1996 12.77
6/20/1996 13.84
6/21/1996 19.61
6/22/1996 19.22
6/23/1996 18.5
6/24/1996 12.95
6/25/1996 13.37
6/26/1996 11.65
6/27/1996 12.56
6/28/1996 16.89
6/29/1996 16.22
6/30/1996 11.83
7/1/1996 11.38
7/2/1996 16.24
7/3/1996 16.1
7/4/1996 12.57
7/5/1996 12.88
7/6/1996 15.44
7/7/1996 11.52
7/8/1996 13.38
7/9/1996 16.29
7/10/1996 19.23
7/11/1996 21.2
7/12/1996 21.01
7/13/1996 21.43
7/14/1996 17.18
7/15/1996 13.66
7/16/1996 14.24
7/17/1996 16.47
7/18/1996 19.18
7/19/1996 18.5
7/20/1996 22.97
7/21/1996 23.28
7/22/1996 15.44
7/23/1996 14.49
7/24/1996 16.31
7/25/1996 18.27
7/26/1996 17.02
7/27/1996 20.18
7/28/1996 22.07
7/29/1996 21.99
7/30/1996 22.93
7/31/1996 19.05
8/1/1996 14.78
8/2/1996 16.31
8/3/1996 17
8/4/1996 14.47
8/5/1996 14.39
8/6/1996 16.62
8/7/1996 15.02
8/8/1996 13.37
8/9/1996 17.5
8/10/1996 16.15
8/11/1996 19.02
8/12/1996 12.24
8/13/1996 12.85
8/14/1996 19.43
8/15/1996 24.47
8/16/1996 24.18
8/17/1996 21.94
8/18/1996 17.45
8/19/1996 16.63
8/20/1996 20.13
8/21/1996 17.3
8/22/1996 18.72
8/23/1996 15.07
8/24/1996 11.85
8/25/1996 12.68
8/26/1996 12.02
8/27/1996 14.89
8/28/1996 19.57
8/29/1996 21.06
8/30/1996 16.99
8/31/1996 16.95
9/1/1996 16.48
9/2/1996 14.39
9/3/1996 14.82
9/4/1996 17.26
9/5/1996 22.64
9/6/1996 21.74
9/7/1996 16.53
9/8/1996 16.34
9/9/1996 19.36
9/10/1996 24.59
9/11/1996 20.01
9/12/1996 19.56
9/13/1996 18.38
9/14/1996 20
9/15/1996 25.22
9/16/1996 29.24
9/17/1996 21.16
9/18/1996 18.64
9/19/1996 20.47
9/20/1996 21.28
9/21/1996 21.55
9/22/1996 22.18
9/23/1996 22.77
9/24/1996 15.87
9/25/1996 18.85
9/26/1996 17.38
9/27/1996 22.68
9/28/1996 23.95
9/29/1996 25.51
9/30/1996 17.69
10/1/1996 24.05
10/2/1996 24.97
10/3/1996 19.05
10/4/1996 15.21
10/5/1996 21.25
10/6/1996 24.22
10/7/1996 24.01
10/8/1996 21.29
10/9/1996 17.89
10/10/1996 14.22
10/11/1996 18.04
10/12/1996 20.54
10/13/1996 21.35
10/14/1996 26.57
10/15/1996 22.17
10/16/1996 18.17
10/17/1996 20.89
10/18/1996 19.19
10/19/1996 21.5
10/20/1996 22.75
10/21/1996 23.9
10/22/1996 23.62
10/23/1996 17.24
10/24/1996 21.86
10/25/1996 26.99
10/26/1996 26
10/27/1996 28.51
10/28/1996 29.79
10/29/1996 26.2
10/30/1996 24.19
10/31/1996 22.64
11/1/1996 22.77
11/2/1996 25.88
11/3/1996 27.38
11/4/1996 27.64
11/5/1996 25.03
11/6/1996 21.77
11/7/1996 22.35
11/8/1996 20.85
11/9/1996 26.94
11/10/1996 29.36
11/11/1996 29.12
11/12/1996 27.13
11/13/1996 27.69
11/14/1996 21.2
11/15/1996 27.11
11/16/1996 27.99
11/17/1996 25.37
11/18/1996 26.97
11/19/1996 29.67
11/20/1996 29.16
11/21/1996 24.73
11/22/1996 26.37
11/23/1996 28.73
11/24/1996 29.11
11/25/1996 27.77
11/26/1996 28.25
11/27/1996 28.16
11/28/1996 25.49
11/29/1996 28.94
11/30/1996 31.07
12/1/1996 25.72
12/2/1996 26.43
12/3/1996 25.84
12/4/1996 24.89
12/5/1996 20.07
12/6/1996 26.32
12/7/1996 27.91
12/8/1996 19.17
12/9/1996 23.37
12/10/1996 26.54
12/11/1996 23.26
12/12/1996 30.63
12/13/1996 29.84
12/14/1996 28.57
12/15/1996 30.06
12/16/1996 30.29
12/17/1996 32.55
12/18/1996 30.58
12/19/1996 28.86
12/20/1996 26.57
12/21/1996 28.66
12/22/1996 31.7
12/23/1996 30.67
12/24/1996 31.64
12/25/1996 31.75
12/26/1996 32.83
12/27/1996 30.65
12/28/1996 29.51
12/29/1996 29.64
12/30/1996 29.22
12/31/1996 27.94
1/1/1997 31.57
1/2/1997 31.31
1/3/1997 32.04
1/4/1997 30.81
1/5/1997 28.52
1/6/1997 27.48
1/7/1997 26.79
1/8/1997 31.77
1/9/1997 32.25
1/10/1997 31.08
1/11/1997 30.51
1/12/1997 28.66
1/13/1997 30.5
1/14/1997 32.01
1/15/1997 32.99
1/16/1997 32.18
1/17/1997 30.41
1/18/1997 31.22
1/19/1997 31.24
1/20/1997 31.37
1/21/1997 31.06
1/22/1997 30.12
1/23/1997 31.12
1/24/1997 33
1/25/1997 30.02
1/26/1997 30.5
1/27/1997 27.31
1/28/1997 24.5
1/29/1997 29.95
1/30/1997 32.82
1/31/1997 29.33
2/1/1997 22.17
2/2/1997 28.65
2/3/1997 25.35
2/4/1997 26.8
2/5/1997 29.02
2/6/1997 32.97
2/7/1997 30.15
2/8/1997 32.88
2/9/1997 28.38
2/10/1997 34.53
2/11/1997 32.01
2/12/1997 30.85
2/13/1997 30.94
2/14/1997 31.12
2/15/1997 30.55
2/16/1997 30.95
2/17/1997 30.19
2/18/1997 28.73
2/19/1997 30.74
2/20/1997 30.1
2/21/1997 29.01
2/22/1997 31.46
2/23/1997 32.9
2/24/1997 29.08
2/25/1997 29.35
2/26/1997 30.64
2/27/1997 32.69
2/28/1997 33.48
3/1/1997 32.45
3/2/1997 31.31
3/3/1997 30.4
3/4/1997 29.62
3/5/1997 31.29
3/6/1997 30.8
3/7/1997 29.83
3/8/1997 31.68
3/9/1997 30.8
3/10/1997 30.67
3/11/1997 33.57
3/12/1997 32.98
3/13/1997 30.85
3/14/1997 28.95
3/15/1997 27
3/16/1997 29.44
3/17/1997 27.75
3/18/1997 21.96
3/19/1997 22.18
3/20/1997 25.5
3/21/1997 23.3
3/22/1997 18.42
3/23/1997 25.46
3/24/1997 25.97
3/25/1997 26.6
3/26/1997 27.12
3/27/1997 28.54
3/28/1997 30.37
3/29/1997 28.46
3/30/1997 28.89
3/31/1997 25.56
4/1/1997 28
4/2/1997 28.82
4/3/1997 27.9
4/4/1997 29.82
4/5/1997 29.56
4/6/1997 27.49
4/7/1997 28.46
4/8/1997 26.12
4/9/1997 27.62
4/10/1997 29.2
4/11/1997 28.29
4/12/1997 26.14
4/13/1997 26.72
4/14/1997 27.29
4/15/1997 27.55
4/16/1997 26.04
4/17/1997 22.52
4/18/1997 19.13
4/19/1997 23.13
4/20/1997 24.53
4/21/1997 23.69
4/22/1997 22.32
4/23/1997 19.35
4/24/1997 24.03
4/25/1997 25.16
4/26/1997 23.96
4/27/1997 25.61
4/28/1997 26.33
4/29/1997 22.84
4/30/1997 22.42
5/1/1997 22.75
5/2/1997 25.17
5/3/1997 28.18
5/4/1997 23.97
5/5/1997 22.46
5/6/1997 26.22
5/7/1997 25.01
5/8/1997 21.86
5/9/1997 23.08
5/10/1997 21.27
5/11/1997 22.03
5/12/1997 21.15
5/13/1997 23.4
5/14/1997 22.09
5/15/1997 22.88
5/16/1997 19.83
5/17/1997 14.86
5/18/1997 15.27
5/19/1997 16.45
5/20/1997 13.78
5/21/1997 13.54
5/22/1997 18.49
5/23/1997 21.68
5/24/1997 19.3
5/25/1997 18.24
5/26/1997 17.67
5/27/1997 20.84
5/28/1997 18.42
5/29/1997 16.15
5/30/1997 14.3
5/31/1997 15.9
6/1/1997 18.39
6/2/1997 19.12
6/3/1997 14.57
6/4/1997 12.6
6/5/1997 12.85
6/6/1997 16.97
6/7/1997 18.97
6/8/1997 17.34
6/9/1997 16.16
6/10/1997 17.2
6/11/1997 14.27
6/12/1997 13.6
6/13/1997 13.95
6/14/1997 11.5
6/15/1997 13.3
6/16/1997 17.43
6/17/1997 18.04
6/18/1997 14.56
6/19/1997 10.97
6/20/1997 11.53
6/21/1997 11.11
6/22/1997 13.08
6/23/1997 11.09
6/24/1997 14.03
6/25/1997 13.83
6/26/1997 12.67
6/27/1997 13.43
6/28/1997 14.16
6/29/1997 14.73
6/30/1997 16.78
7/1/1997 13.18
7/2/1997 13.14
7/3/1997 12.36
7/4/1997 18.25
7/5/1997 17.9
7/6/1997 19.21
7/7/1997 13.69
7/8/1997 14.35
7/9/1997 12.89
7/10/1997 13.27
7/11/1997 18.25
7/12/1997 14.33
7/13/1997 17.29
7/14/1997 16.31
7/15/1997 16.14
7/16/1997 16.7
7/17/1997 19.38
7/18/1997 15.15
7/19/1997 19.24
7/20/1997 20.41
7/21/1997 17.66
7/22/1997 18.41
7/23/1997 22.57
7/24/1997 21.27
7/25/1997 22.66
7/26/1997 21.93
7/27/1997 19.48
7/28/1997 15.93
7/29/1997 16.77
7/30/1997 12.24
7/31/1997 12.06
8/1/1997 12.77
8/2/1997 11.47
8/3/1997 13.43
8/4/1997 15.26
8/5/1997 16.86
8/6/1997 20.99
8/7/1997 23.72
8/8/1997 23.29
8/9/1997 26
8/10/1997 23.34
8/11/1997 23.43
8/12/1997 24.34
8/13/1997 19.66
8/14/1997 17.39
8/15/1997 16.69
8/16/1997 12.39
8/17/1997 12.37
8/18/1997 9.95
8/19/1997 13.5
8/20/1997 14.09
8/21/1997 15.4
8/22/1997 15.21
8/23/1997 19.35
8/24/1997 20.17
8/25/1997 25.03
8/26/1997 25.26
8/27/1997 26.57
8/28/1997 26.2
8/29/1997 21.83
8/30/1997 15.67
8/31/1997 14.48
9/1/1997 17.09
9/2/1997 15.79
9/3/1997 14.31
9/4/1997 14.04
9/5/1997 20.69
9/6/1997 17.55
9/7/1997 14.41
9/8/1997 13.99
9/9/1997 14.55
9/10/1997 16.76
9/11/1997 14.33
9/12/1997 13.69
9/13/1997 15.88
9/14/1997 19.7
9/15/1997 26.33
9/16/1997 24.94
9/17/1997 26.44
9/18/1997 19.51
9/19/1997 16.7
9/20/1997 21.19
9/21/1997 22.35
9/22/1997 21.36
9/23/1997 19.14
9/24/1997 19.24
9/25/1997 23.16
9/26/1997 18.43
9/27/1997 14.19
9/28/1997 18.52
9/29/1997 21.53
9/30/1997 20.86
10/1/1997 22.77
10/2/1997 17.56
10/3/1997 18.28
10/4/1997 11.58
10/5/1997 14.97
10/6/1997 19.95
10/7/1997 21.02
10/8/1997 21.67
10/9/1997 19
10/10/1997 15.58
10/11/1997 17.36
10/12/1997 20
10/13/1997 17.74
10/14/1997 17.62
10/15/1997 18.4
10/16/1997 20.18
10/17/1997 20.24
10/18/1997 19.51
10/19/1997 20.85
10/20/1997 23.05
10/21/1997 22.36
10/22/1997 21.08
10/23/1997 24.27
10/24/1997 22.87
10/25/1997 22.82
10/26/1997 18.04
10/27/1997 16.65
10/28/1997 15.17
10/29/1997 17.25
10/30/1997 16.69
10/31/1997 26
11/1/1997 21.62
11/2/1997 22.71
11/3/1997 22.37
11/4/1997 19.56
11/5/1997 20.34
11/6/1997 21.55
11/7/1997 26.17
11/8/1997 22.43
11/9/1997 22.95
11/10/1997 21.63
11/11/1997 20.04
11/12/1997 17.18
11/13/1997 22.44
11/14/1997 24.79
11/15/1997 25.34
11/16/1997 24.93
11/17/1997 27.7
11/18/1997 26.78
11/19/1997 24.54
11/20/1997 25.19
11/21/1997 27.8
11/22/1997 28.56
11/23/1997 28.9
11/24/1997 23.57
11/25/1997 23.84
11/26/1997 24.29
11/27/1997 26.58
11/28/1997 28.97
11/29/1997 24.18
11/30/1997 27.73
12/1/1997 27.53
12/2/1997 24.86
12/3/1997 27.44
12/4/1997 28.3
12/5/1997 29.8
12/6/1997 29.86
12/7/1997 31.65
12/8/1997 29.39
12/9/1997 25.1
12/10/1997 25.66
12/11/1997 24.87
12/12/1997 17.79
12/13/1997 27.2
12/14/1997 30.52
12/15/1997 31.1
12/16/1997 26.35
12/17/1997 25.51
12/18/1997 28.1
12/19/1997 29.04
12/20/1997 28.49
12/21/1997 21.15
12/22/1997 28.48
12/23/1997 30.48
12/24/1997 31.11
12/25/1997 27.85
12/26/1997 24.16
12/27/1997 26.97
12/28/1997 28.42
12/29/1997 28.24
12/30/1997 28.15
12/31/1997 25.91
1/1/1998 29.04
1/2/1998 31.25
1/3/1998 32.09
1/4/1998 31.93
1/5/1998 30.24
1/6/1998 30.09
1/7/1998 31.04
1/8/1998 30.61
1/9/1998 29.43
1/10/1998 30.37
1/11/1998 32.57
1/12/1998 34.21
1/13/1998 28.28
1/14/1998 30.02
1/15/1998 32.89
1/16/1998 32.23
1/17/1998 36.13
1/18/1998 30.37
1/19/1998 30.1
1/20/1998 29.37
1/21/1998 28.13
1/22/1998 31.83
1/23/1998 30.36
1/24/1998 32.07
1/25/1998 28.23
1/26/1998 25.7
1/27/1998 26.61
1/28/1998 30.25
1/29/1998 30.9
1/30/1998 32.04
1/31/1998 32.96
2/1/1998 28.58
2/2/1998 22.37
2/3/1998 25.49
2/4/1998 27.75
2/5/1998 24.55
2/6/1998 28.63
2/7/1998 27.29
2/8/1998 28.6
2/9/1998 29.56
2/10/1998 28.85
2/11/1998 30.72
2/12/1998 27.73
2/13/1998 28.59
2/14/1998 32.09
2/15/1998 29.62
2/16/1998 25.24
2/17/1998 27.2
2/18/1998 27.18
2/19/1998 25.3
2/20/1998 27.1
2/21/1998 27.85
2/22/1998 23.65
2/23/1998 22.69
2/24/1998 25.01
2/25/1998 28.27
2/26/1998 27.79
2/27/1998 31.66
2/28/1998 32.41
3/1/1998 27.82
3/2/1998 27.35
3/3/1998 27.7
3/4/1998 24.62
3/5/1998 22.82
3/6/1998 22.37
3/7/1998 26.06
3/8/1998 27.38
3/9/1998 28.03
3/10/1998 23.45
3/11/1998 26.39
3/12/1998 25
3/13/1998 27.87
3/14/1998 26.74
3/15/1998 27.1
3/16/1998 24.96
3/17/1998 24.3
3/18/1998 25.61
3/19/1998 26.15
3/20/1998 26.55
3/21/1998 27.44
3/22/1998 26.34
3/23/1998 26.57
3/24/1998 30.67
3/25/1998 29.48
3/26/1998 24.61
3/27/1998 24.65
3/28/1998 25.26
3/29/1998 29.19
3/30/1998 28.68
3/31/1998 26.56
4/1/1998 30.73
4/2/1998 30.16
4/3/1998 25.77
4/4/1998 21.71
4/5/1998 23.98
4/6/1998 21.72
4/7/1998 23.79
4/8/1998 22.57
4/9/1998 17.29
4/10/1998 18.34
4/11/1998 21.93
4/12/1998 21.19
4/13/1998 18.94
4/14/1998 14.97
4/15/1998 18.21
4/16/1998 22.51
4/17/1998 24.96
4/18/1998 23.03
4/19/1998 20.29
4/20/1998 20.13
4/21/1998 19.13
4/22/1998 19.88
4/23/1998 21.49
4/24/1998 20.91
4/25/1998 20.85
4/26/1998 16.02
4/27/1998 20.28
4/28/1998 22.94
4/29/1998 20.72
4/30/1998 20.62
5/1/1998 20.84
5/2/1998 21.18
5/3/1998 21.03
5/4/1998 20.61
5/5/1998 19.99
5/6/1998 21.08
5/7/1998 21.9
5/8/1998 24.11
5/9/1998 23.69
5/10/1998 16.69
5/11/1998 18.33
5/12/1998 18.06
5/13/1998 16.81
5/14/1998 18.14
5/15/1998 22.39
5/16/1998 25.17
5/17/1998 25.35
5/18/1998 24.65
5/19/1998 21.61
5/20/1998 20.95
5/21/1998 19.41
5/22/1998 18.98
5/23/1998 18.91
5/24/1998 18.48
5/25/1998 17.81
5/26/1998 19.23
5/27/1998 14.74
5/28/1998 17.22
5/29/1998 17.49
5/30/1998 18.07
5/31/1998 17.89
6/1/1998 20.86
6/2/1998 20.72
6/3/1998 20.39
6/4/1998 17.99
6/5/1998 12.34
6/6/1998 16.06
6/7/1998 16.44
6/8/1998 17.13
6/9/1998 15.88
6/10/1998 14.85
6/11/1998 14.67
6/12/1998 17.45
6/13/1998 15.04
6/14/1998 14.05
6/15/1998 12.17
6/16/1998 13.98
6/17/1998 17.12
6/18/1998 18.96
6/19/1998 18.96
6/20/1998 17.96
6/21/1998 16.89
6/22/1998 15.93
6/23/1998 17.68
6/24/1998 20.87
6/25/1998 20.06
6/26/1998 20.78
6/27/1998 19.56
6/28/1998 14.32
6/29/1998 13.45
6/30/1998 14.95
7/1/1998 14.92
7/2/1998 16.99
7/3/1998 14.76
7/4/1998 18.37
7/5/1998 13.39
7/6/1998 15
7/7/1998 15.51
7/8/1998 17.21
7/9/1998 18.5
7/10/1998 18.1
7/11/1998 15.88
7/12/1998 16.85
7/13/1998 15.35
7/14/1998 13.8
7/15/1998 12.94
7/16/1998 10.81
7/17/1998 13.96
7/18/1998 18.25
7/19/1998 15.86
7/20/1998 18.61
7/21/1998 15.55
7/22/1998 15.01
7/23/1998 13.15
7/24/1998 16.07
7/25/1998 20.22
7/26/1998 16.13
7/27/1998 14.35
7/28/1998 17.94
7/29/1998 20.52
7/30/1998 14.74
7/31/1998 19.75
8/1/1998 19.43
8/2/1998 16.94
8/3/1998 15.29
8/4/1998 17.98
8/5/1998 17.76
8/6/1998 14.94
8/7/1998 16.11
8/8/1998 15.52
8/9/1998 14.48
8/10/1998 14.46
8/11/1998 16.02
8/12/1998 13.29
8/13/1998 16.19
8/14/1998 16.4
8/15/1998 16.61
8/16/1998 13.68
8/17/1998 16.78
8/18/1998 13.8
8/19/1998 15.08
8/20/1998 17.79
8/21/1998 18.5
8/22/1998 16.83
8/23/1998 15.34
8/24/1998 12.68
8/25/1998 17.06
8/26/1998 20.7
8/27/1998 20
8/28/1998 21.03
8/29/1998 26.67
8/30/1998 20.78
8/31/1998 16.92
9/1/1998 14.73
9/2/1998 15.87
9/3/1998 15.91
9/4/1998 17.65
9/5/1998 20.06
9/6/1998 14.05
9/7/1998 17.57
9/8/1998 17.44
9/9/1998 20.32
9/10/1998 16.82
9/11/1998 12.68
9/12/1998 16.79
9/13/1998 21.38
9/14/1998 23.58
9/15/1998 25.85
9/16/1998 19.29
9/17/1998 15.58
9/18/1998 18.44
9/19/1998 19.2
9/20/1998 24.75
9/21/1998 23.33
9/22/1998 16.07
9/23/1998 20.1
9/24/1998 20.4
9/25/1998 15.69
9/26/1998 12.95
9/27/1998 16.39
9/28/1998 20.06
9/29/1998 23.24
9/30/1998 23.06
10/1/1998 26.77
10/2/1998 27.44
10/3/1998 21.59
10/4/1998 22.23
10/5/1998 23.91
10/6/1998 23.27
10/7/1998 25.03
10/8/1998 26.09
10/9/1998 19.83
10/10/1998 22.72
10/11/1998 24.08
10/12/1998 20.91
10/13/1998 23.33
10/14/1998 26.4
10/15/1998 24.2
10/16/1998 25.87
10/17/1998 28.52
10/18/1998 26.65
10/19/1998 24.94
10/20/1998 27.64
10/21/1998 25.57
10/22/1998 21.39
10/23/1998 27.11
10/24/1998 21.74
10/25/1998 23.77
10/26/1998 25.81
10/27/1998 27.44
10/28/1998 27.77
10/29/1998 26.9
10/30/1998 28.38
10/31/1998 27.28
11/1/1998 26.93
11/2/1998 27.17
11/3/1998 25.13
11/4/1998 25.83
11/5/1998 22.36
11/6/1998 22.32
11/7/1998 22.43
11/8/1998 23.74
11/9/1998 25.12
11/10/1998 22.83
11/11/1998 23.94
11/12/1998 26.65
11/13/1998 24.87
11/14/1998 27.36
11/15/1998 22.06
11/16/1998 21.44
11/17/1998 30.69
11/18/1998 26.79
11/19/1998 25.86
11/20/1998 28.57
11/21/1998 28.53
11/22/1998 27.65
11/23/1998 25.11
11/24/1998 22.82
11/25/1998 26.1
11/26/1998 27.58
11/27/1998 25.26
11/28/1998 28.1
11/29/1998 28.56
11/30/1998 25.86
12/1/1998 26.64
12/2/1998 27.66
12/3/1998 25.91
12/4/1998 30.48
12/5/1998 32.11
12/6/1998 25.98
12/7/1998 27.54
12/8/1998 25.55
12/9/1998 30.96
12/10/1998 28.56
12/11/1998 26.35
12/12/1998 22.22
12/13/1998 28.56
12/14/1998 28.73
12/15/1998 24.86
12/16/1998 26.82
12/17/1998 28.26
12/18/1998 27.57
12/19/1998 25.38
12/20/1998 23.17
12/21/1998 26.58
12/22/1998 32.1
12/23/1998 27.38
12/24/1998 28.12
12/25/1998 28.85
12/26/1998 31.27
12/27/1998 29.94
12/28/1998 28.23
12/29/1998 29.75
12/30/1998 27.82
12/31/1998 27.43
1/1/1999 30.71
1/2/1999 29.07
1/3/1999 27.01
1/4/1999 27.34
1/5/1999 26.64
1/6/1999 30.58
1/7/1999 26.94
1/8/1999 28.46
1/9/1999 31.62
1/10/1999 27.03
1/11/1999 25.07
1/12/1999 27.65
1/13/1999 31.36
1/14/1999 28.94
1/15/1999 24.86
1/16/1999 24.29
1/17/1999 22.88
1/18/1999 29.16
1/19/1999 27.84
1/20/1999 25.43
1/21/1999 28.46
1/22/1999 27.85
1/23/1999 25.65
1/24/1999 32.31
1/25/1999 30.15
1/26/1999 27.52
1/27/1999 29.53
1/28/1999 29.73
1/29/1999 28.13
1/30/1999 28.81
1/31/1999 29.07
2/1/1999 25.15
2/2/1999 27.6
2/3/1999 27.98
2/4/1999 28.25
2/5/1999 28.15
2/6/1999 25.71
2/7/1999 29.89
2/8/1999 29.73
2/9/1999 28.38
2/10/1999 28.6
2/11/1999 26.65
2/12/1999 25.53
2/13/1999 29.92
2/14/1999 28.34
2/15/1999 26.88
2/16/1999 29.52
2/17/1999 28.63
2/18/1999 28.22
2/19/1999 27.54
2/20/1999 27.61
2/21/1999 28.12
2/22/1999 29.1
2/23/1999 29.34
2/24/1999 30.26
2/25/1999 27.15
2/26/1999 32.05
2/27/1999 29.44
2/28/1999 24.4
3/1/1999 23.77
3/2/1999 26.4
3/3/1999 26.44
3/4/1999 25.93
3/5/1999 24.98
3/6/1999 17.38
3/7/1999 20.93
3/8/1999 23.8
3/9/1999 27.44
3/10/1999 27.98
3/11/1999 27.41
3/12/1999 26.51
3/13/1999 21.72
3/14/1999 25.32
3/15/1999 23.69
3/16/1999 24.19
3/17/1999 26.17
3/18/1999 23.54
3/19/1999 26.54
3/20/1999 25.93
3/21/1999 26.43
3/22/1999 27.42
3/23/1999 25.14
3/24/1999 24.65
3/25/1999 27.1
3/26/1999 23.54
3/27/1999 21.06
3/28/1999 24.24
3/29/1999 24.4
3/30/1999 23.78
3/31/1999 22.89
4/1/1999 21.37
4/2/1999 22.12
4/3/1999 21.33
4/4/1999 22.88
4/5/1999 25.31
4/6/1999 24.82
4/7/1999 24.36
4/8/1999 22.57
4/9/1999 20.54
4/10/1999 22.56
4/11/1999 24.16
4/12/1999 23.53
4/13/1999 23.06
4/14/1999 20.13
4/15/1999 21.66
4/16/1999 25.23
4/17/1999 26.12
4/18/1999 22.06
4/19/1999 21.68
4/20/1999 19.05
4/21/1999 21.56
4/22/1999 22.78
4/23/1999 25.56
4/24/1999 21.77
4/25/1999 16.33
4/26/1999 19.45
4/27/1999 22.27
4/28/1999 23.96
4/29/1999 24.05
4/30/1999 20.43
5/1/1999 22.01
5/2/1999 20.6
5/3/1999 17.1
5/4/1999 18.46
5/5/1999 18.35
5/6/1999 21.09
5/7/1999 23.31
5/8/1999 20.6
5/9/1999 21.17
5/10/1999 18.89
5/11/1999 20.76
5/12/1999 21.42
5/13/1999 18.5
5/14/1999 19.98
5/15/1999 21.01
5/16/1999 18.26
5/17/1999 19.5
5/18/1999 22.42
5/19/1999 20.48
5/20/1999 17.52
5/21/1999 16.56
5/22/1999 17.34
5/23/1999 15.71
5/24/1999 14.74
5/25/1999 13.26
5/26/1999 13.16
5/27/1999 12.64
5/28/1999 15.59
5/29/1999 20.44
5/30/1999 24.63
5/31/1999 20.8
6/1/1999 17.46
6/2/1999 18.66
6/3/1999 19.21
6/4/1999 18.95
6/5/1999 16.22
6/6/1999 17.64
6/7/1999 14.78
6/8/1999 14.9
6/9/1999 15.41
6/10/1999 17.91
6/11/1999 14.61
6/12/1999 20.11
6/13/1999 17.37
6/14/1999 15.43
6/15/1999 15.9
6/16/1999 15.49
6/17/1999 15.53
6/18/1999 17.66
6/19/1999 17.52
6/20/1999 16.8
6/21/1999 14.22
6/22/1999 13.62
6/23/1999 13.2
6/24/1999 12
6/25/1999 14.96
6/26/1999 17.74
6/27/1999 15.67
6/28/1999 10.85
6/29/1999 13.81
6/30/1999 14.33
7/1/1999 11.01
7/2/1999 12.55
7/3/1999 13.39
7/4/1999 13.89
7/5/1999 15.29
7/6/1999 16.76
7/7/1999 18.31
7/8/1999 17.8
7/9/1999 15
7/10/1999 14.02
7/11/1999 10.45
7/12/1999 11.91
7/13/1999 11.03
7/14/1999 9.2
7/15/1999 10.52
7/16/1999 14.47
7/17/1999 14.07
7/18/1999 13.47
7/19/1999 12.95
7/20/1999 13.95
7/21/1999 16.24
7/22/1999 16.74
7/23/1999 16.94
7/24/1999 19.31
7/25/1999 19.55
7/26/1999 20.27
7/27/1999 22.09
7/28/1999 16.25
7/29/1999 12.22
7/30/1999 21.65
7/31/1999 22.4
8/1/1999 21.01
8/2/1999 20.1
8/3/1999 17.83
8/4/1999 19.34
8/5/1999 14.24
8/6/1999 12.91
8/7/1999 17.47
8/8/1999 19.3
8/9/1999 21.77
8/10/1999 21
8/11/1999 16.17
8/12/1999 17.03
8/13/1999 14.67
8/14/1999 21.27
8/15/1999 17.79
8/16/1999 16.84
8/17/1999 17.41
8/18/1999 18.93
8/19/1999 13.96
8/20/1999 14.25
8/21/1999 14.55
8/22/1999 15.72
8/23/1999 11.5
8/24/1999 13.32
8/25/1999 20
8/26/1999 17.99
8/27/1999 16.2
8/28/1999 18.68
8/29/1999 14.49
8/30/1999 11.29
8/31/1999 15.33
9/1/1999 14.19
9/2/1999 14.66
9/3/1999 16.63
9/4/1999 16.05
9/5/1999 13.48
9/6/1999 11.47
9/7/1999 9.2
9/8/1999 12.78
9/9/1999 16.9
9/10/1999 13.92
9/11/1999 19.41
9/12/1999 17.03
9/13/1999 13.2
9/14/1999 16.06
9/15/1999 19.62
9/16/1999 22.2
9/17/1999 21.8
9/18/1999 21.59
9/19/1999 23.19
9/20/1999 24.09
9/21/1999 21.77
9/22/1999 19.69
9/23/1999 18.38
9/24/1999 18.97
9/25/1999 18.1
9/26/1999 18.36
9/27/1999 17.19
9/28/1999 18.49
9/29/1999 23.21
9/30/1999 17.45
10/1/1999 13.63
10/2/1999 20.37
10/3/1999 20.22
10/4/1999 16.19
10/5/1999 16.2
10/6/1999 19.35
10/7/1999 23.15
10/8/1999 20.96
10/9/1999 18.12
10/10/1999 20.98
10/11/1999 17.17
10/12/1999 18.81
10/13/1999 19.99
10/14/1999 14.93
10/15/1999 18.21
10/16/1999 20.81
10/17/1999 22.34
10/18/1999 24.07
10/19/1999 21.34
10/20/1999 24.18
10/21/1999 26.38
10/22/1999 20.8
10/23/1999 21.64
10/24/1999 26.05
10/25/1999 23.89
10/26/1999 19.78
10/27/1999 17.92
10/28/1999 20.89
10/29/1999 22.73
10/30/1999 21.36
10/31/1999 16.55
11/1/1999 18.42
11/2/1999 20.63
11/3/1999 19.3
11/4/1999 23.6
11/5/1999 24.94
11/6/1999 21.85
11/7/1999 22.27
11/8/1999 24.35
11/9/1999 24.53
11/10/1999 24.82
11/11/1999 25.46
11/12/1999 26.35
11/13/1999 27.75
11/14/1999 23.91
11/15/1999 23.39
11/16/1999 25.15
11/17/1999 22.27
11/18/1999 23.62
11/19/1999 24.95
11/20/1999 25.46
11/21/1999 22.19
11/22/1999 27.83
11/23/1999 24.33
11/24/1999 23.51
11/25/1999 26.57
11/26/1999 28.25
11/27/1999 26.36
11/28/1999 26.33
11/29/1999 26.01
11/30/1999 20.96
12/1/1999 22.02
12/2/1999 27.69
12/3/1999 29.82
12/4/1999 25.77
12/5/1999 24.14
12/6/1999 24.28
12/7/1999 25.89
12/8/1999 27.51
12/9/1999 26.72
12/10/1999 21.29
12/11/1999 28.24
12/12/1999 26.73
12/13/1999 30.08
12/14/1999 28.8
12/15/1999 29.36
12/16/1999 26.85
12/17/1999 25.19
12/18/1999 24.41
12/19/1999 26.68
12/20/1999 26.95
12/21/1999 28.94
12/22/1999 30.14
12/23/1999 24.86
12/24/1999 28.44
12/25/1999 30.85
12/26/1999 30.32
12/27/1999 29.25
12/28/1999 27.3
12/29/1999 27.81
12/30/1999 29.35
12/31/1999 30.39
1/1/2000 27.98
1/2/2000 28.48
1/3/2000 27.08
1/4/2000 30.11
1/5/2000 30.61
1/6/2000 28.56
1/7/2000 29.31
1/8/2000 29.55
1/9/2000 30.52
1/10/2000 31.46
1/11/2000 30.63
1/12/2000 30.41
1/13/2000 28.97
1/14/2000 28.42
1/15/2000 24.97
1/16/2000 27.67
1/17/2000 30.62
1/18/2000 32.99
1/19/2000 34.53
1/20/2000 32.56
1/21/2000 31.09
1/22/2000 30.71
1/23/2000 30.82
1/24/2000 32.09
1/25/2000 31.98
1/26/2000 33.41
1/27/2000 32
1/28/2000 28.9
1/29/2000 29.39
1/30/2000 29.92
1/31/2000 31.15
2/1/2000 27.56
2/2/2000 30.06
2/3/2000 31.48
2/4/2000 28.9
2/5/2000 28.98
2/6/2000 31.63
2/7/2000 29.85
2/8/2000 28.86
2/9/2000 30.19
2/10/2000 30.21
2/11/2000 28.81
2/12/2000 20.14
2/13/2000 25.68
2/14/2000 29.36
2/15/2000 26.39
2/16/2000 27.59
2/17/2000 28.12
2/18/2000 28.47
2/19/2000 28.8
2/20/2000 28.54
2/21/2000 28.79
2/22/2000 26.57
2/23/2000 28.56
2/24/2000 28.64
2/25/2000 26.94
2/26/2000 20.52
2/27/2000 23.76
2/28/2000 29.1
2/29/2000 27.28
3/1/2000 27.86
3/2/2000 26.58
3/3/2000 28.45
3/4/2000 28.94
3/5/2000 31.52
3/6/2000 29.25
3/7/2000 27.75
3/8/2000 26.11
3/9/2000 25.49
3/10/2000 28.21
3/11/2000 28.4
3/12/2000 24.42
3/13/2000 25.37
3/14/2000 28.53
3/15/2000 26.93
3/16/2000 26.54
3/17/2000 28.42
3/18/2000 28.84
3/19/2000 25.37
3/20/2000 23.02
3/21/2000 30.2
3/22/2000 27.94
3/23/2000 23.59
3/24/2000 30.01
3/25/2000 26.09
3/26/2000 24.93
3/27/2000 24.59
3/28/2000 30.04
3/29/2000 26.67
3/30/2000 25.81
3/31/2000 26.79
4/1/2000 28.11
4/2/2000 23.89
4/3/2000 23.71
4/4/2000 24.7
4/5/2000 24.84
4/6/2000 22.89
4/7/2000 22.81
4/8/2000 22.87
4/9/2000 22.31
4/10/2000 26.34
4/11/2000 29.51
4/12/2000 25.78
4/13/2000 15.6
4/14/2000 17.43
4/15/2000 20.51
4/16/2000 20.31
4/17/2000 19.59
4/18/2000 21.91
4/19/2000 20.92
4/20/2000 21.27
4/21/2000 21.74
4/22/2000 25.55
4/23/2000 26.29
4/24/2000 21.02
4/25/2000 17.3
4/26/2000 20.93
4/27/2000 19.86
4/28/2000 23.58
4/29/2000 23.26
4/30/2000 23.71
5/1/2000 17.52
5/2/2000 15.73
5/3/2000 15.13
5/4/2000 16.18
5/5/2000 19.74
5/6/2000 23.1
5/7/2000 20.72
5/8/2000 20.03
5/9/2000 21.05
5/10/2000 18.55
5/11/2000 19.03
5/12/2000 18.69
5/13/2000 17.34
5/14/2000 14.67
5/15/2000 16.21
5/16/2000 19.93
5/17/2000 22.29
5/18/2000 16.01
5/19/2000 15.21
5/20/2000 15.99
5/21/2000 19.46
5/22/2000 21.96
5/23/2000 19.16
5/24/2000 12.39
5/25/2000 17.12
5/26/2000 18.7
5/27/2000 18.9
5/28/2000 17.1
5/29/2000 17.76
5/30/2000 16.97
5/31/2000 19.66
6/1/2000 18.38
6/2/2000 16.96
6/3/2000 19.72
6/4/2000 17.68
6/5/2000 15.27
6/6/2000 14.59
6/7/2000 16.42
6/8/2000 16.13
6/9/2000 14.32
6/10/2000 19.08
6/11/2000 16.47
6/12/2000 13.52
6/13/2000 13.68
6/14/2000 12.31
6/15/2000 11.79
6/16/2000 11.98
6/17/2000 11.37
6/18/2000 12.14
6/19/2000 11.78
6/20/2000 14.44
6/21/2000 16.48
6/22/2000 15.87
6/23/2000 13.75
6/24/2000 11.34
6/25/2000 12.35
6/26/2000 12.93
6/27/2000 12.16
6/28/2000 9.02
6/29/2000 10.76
6/30/2000 13.2
7/1/2000 12.5
7/2/2000 14.4
7/3/2000 17.71
7/4/2000 19.59
7/5/2000 18.78
7/6/2000 13.23
7/7/2000 12.28
7/8/2000 9.84
7/9/2000 9.26
7/10/2000 10.59
7/11/2000 12.05
7/12/2000 14.41
7/13/2000 18.15
7/14/2000 14.89
7/15/2000 18.16
7/16/2000 18.88
7/17/2000 16.41
7/18/2000 17.88
7/19/2000 18.7
7/20/2000 15.96
7/21/2000 10.81
7/22/2000 12.49
7/23/2000 16.03
7/24/2000 17.68
7/25/2000 22.6
7/26/2000 19.99
7/27/2000 19.18
7/28/2000 20.13
7/29/2000 16.72
7/30/2000 18.41
7/31/2000 16.65
8/1/2000 14.33
8/2/2000 18.03
8/3/2000 19.66
8/4/2000 14.33
8/5/2000 14.37
8/6/2000 19.05
8/7/2000 19.74
8/8/2000 19.31
8/9/2000 20.74
8/10/2000 19.98
8/11/2000 16.47
8/12/2000 14.97
8/13/2000 14.35
8/14/2000 13.65
8/15/2000 16.46
8/16/2000 17.56
8/17/2000 20.92
8/18/2000 21.95
8/19/2000 19.62
8/20/2000 18.04
8/21/2000 15.14
8/22/2000 15.36
8/23/2000 15.01
8/24/2000 13.45
8/25/2000 15.69
8/26/2000 14.33
8/27/2000 13.9
8/28/2000 13.85
8/29/2000 18.58
8/30/2000 14.63
8/31/2000 19.15
9/1/2000 18.97
9/2/2000 20.71
9/3/2000 20.38
9/4/2000 18.25
9/5/2000 19.04
9/6/2000 17.18
9/7/2000 16.11
9/8/2000 12.8
9/9/2000 13.74
9/10/2000 9.5
9/11/2000 10.2
9/12/2000 12.19
9/13/2000 12.82
9/14/2000 13.75
9/15/2000 16.87
9/16/2000 18.22
9/17/2000 15.75
9/18/2000 18.63
9/19/2000 17.55
9/20/2000 13.65
9/21/2000 19
9/22/2000 20.36
9/23/2000 18.65
9/24/2000 20.65
9/25/2000 23.51
9/26/2000 25.21
9/27/2000 21.67
9/28/2000 20.49
9/29/2000 21.88
9/30/2000 23.86
10/1/2000 19.83
10/2/2000 16.78
10/3/2000 19.33
10/4/2000 21.06
10/5/2000 24.12
10/6/2000 22.02
10/7/2000 23.85
10/8/2000 17.35
10/9/2000 20.33
10/10/2000 20.77
10/11/2000 20.91
10/12/2000 20.34
10/13/2000 21.97
10/14/2000 21.51
10/15/2000 16.08
10/16/2000 25.6
10/17/2000 24.57
10/18/2000 23.48
10/19/2000 26.95
10/20/2000 26.07
10/21/2000 18.73
10/22/2000 20.62
10/23/2000 18.62
10/24/2000 16.15
10/25/2000 17.01
10/26/2000 22.84
10/27/2000 28.82
10/28/2000 25.68
10/29/2000 24.37
10/30/2000 18.9
10/31/2000 16.89
11/1/2000 21.08
11/2/2000 21.9
11/3/2000 20.81
11/4/2000 18.85
11/5/2000 20.98
11/6/2000 20.73
11/7/2000 17.6
11/8/2000 15.21
11/9/2000 20.18
11/10/2000 19.88
11/11/2000 20.06
11/12/2000 18.85
11/13/2000 19.11
11/14/2000 22.51
11/15/2000 24.09
11/16/2000 26.73
11/17/2000 28.66
11/18/2000 26.44
11/19/2000 25.03
11/20/2000 26.82
11/21/2000 25.1
11/22/2000 27.38
11/23/2000 25.31
11/24/2000 27.93
11/25/2000 28.98
11/26/2000 27.23
11/27/2000 26.53
11/28/2000 27.03
11/29/2000 28.44
11/30/2000 29.82
12/1/2000 29.57
12/2/2000 28.9
12/3/2000 26.07
12/4/2000 28.7
12/5/2000 31.3
12/6/2000 27.17
12/7/2000 28.12
12/8/2000 28.86
12/9/2000 31.27
12/10/2000 28.22
12/11/2000 28.93
12/12/2000 27.88
12/13/2000 24.85
12/14/2000 23.04
12/15/2000 26.33
12/16/2000 30.41
12/17/2000 29.99
12/18/2000 28.34
12/19/2000 27.39
12/20/2000 27.49
12/21/2000 26.62
12/22/2000 27.36
12/23/2000 29.34
12/24/2000 30.25
12/25/2000 26.06
12/26/2000 23.47
12/27/2000 25.67
12/28/2000 25.56
12/29/2000 28.41
12/30/2000 28.28
12/31/2000 27.91
1/1/2001 27.87
1/2/2001 26.82
1/3/2001 27.04
1/4/2001 29.37
1/5/2001 29
1/6/2001 26.29
1/7/2001 24.08
1/8/2001 25.98
1/9/2001 20.91
1/10/2001 27.72
1/11/2001 29.36
1/12/2001 27.92
1/13/2001 29.2
1/14/2001 30.84
1/15/2001 29.04
1/16/2001 28.34
1/17/2001 27.58
1/18/2001 28.25
1/19/2001 31.72
1/20/2001 27.02
1/21/2001 26.49
1/22/2001 28.32
1/23/2001 27.92
1/24/2001 29.12
1/25/2001 29.58
1/26/2001 29
1/27/2001 26.67
1/28/2001 28.61
1/29/2001 26.43
1/30/2001 25.86
1/31/2001 28.51
2/1/2001 27.79
2/2/2001 27.34
2/3/2001 27.18
2/4/2001 28.97
2/5/2001 31.11
2/6/2001 29.74
2/7/2001 30.65
2/8/2001 30.17
2/9/2001 27.21
2/10/2001 28.35
2/11/2001 29.04
2/12/2001 29.1
2/13/2001 28.65
2/14/2001 30.18
2/15/2001 30.87
2/16/2001 30.66
2/17/2001 29.89
2/18/2001 27.67
2/19/2001 27.64
2/20/2001 26.61
2/21/2001 28.33
2/22/2001 26.73
2/23/2001 25.58
2/24/2001 27.95
2/25/2001 28.38
2/26/2001 27.58
2/27/2001 27.15
2/28/2001 27.81
3/1/2001 28.36
3/2/2001 27.93
3/3/2001 29.39
3/4/2001 28.3
3/5/2001 27.5
3/6/2001 31.32
3/7/2001 27.79
3/8/2001 28.02
3/9/2001 25.28
3/10/2001 25.87
3/11/2001 27.32
3/12/2001 25.15
3/13/2001 28.65
3/14/2001 29.45
3/15/2001 29.45
3/16/2001 27.61
3/17/2001 27.16
3/18/2001 28.65
3/19/2001 26.61
3/20/2001 24.16
3/21/2001 18.23
3/22/2001 17.04
3/23/2001 20.79
3/24/2001 26.37
3/25/2001 25.6
3/26/2001 23.72
3/27/2001 26.25
3/28/2001 27.66
3/29/2001 25.57
3/30/2001 24.56
3/31/2001 22.32
4/1/2001 25.43
4/2/2001 26
4/3/2001 22.97
4/4/2001 20.29
4/5/2001 25.17
4/6/2001 26.22
4/7/2001 23.68
4/8/2001 25.31
4/9/2001 24.04
4/10/2001 19.54
4/11/2001 23.41
4/12/2001 24.46
4/13/2001 19.54
4/14/2001 20.63
4/15/2001 25.03
4/16/2001 24.01
4/17/2001 20.09
4/18/2001 22.11
4/19/2001 20.52
4/20/2001 21.59
4/21/2001 20.68
4/22/2001 15.14
4/23/2001 19.05
4/24/2001 21.09
4/25/2001 20.31
4/26/2001 19.85
4/27/2001 16.08
4/28/2001 11.92
4/29/2001 11.45
4/30/2001 15.04
5/1/2001 18.03
5/2/2001 21.78
5/3/2001 20.69
5/4/2001 25.13
5/5/2001 17.46
5/6/2001 18.95
5/7/2001 17.88
5/8/2001 16.21
5/9/2001 15.29
5/10/2001 14.7
5/11/2001 13.91
5/12/2001 16.54
5/13/2001 14.85
5/14/2001 16
5/15/2001 13.48
5/16/2001 17.94
5/17/2001 17.1
5/18/2001 18.69
5/19/2001 18.61
5/20/2001 14.85
5/21/2001 14.54
5/22/2001 18.09
5/23/2001 18.9
5/24/2001 16.38
5/25/2001 17.08
5/26/2001 20.54
5/27/2001 20.88
5/28/2001 19.3
5/29/2001 14.14
5/30/2001 12.14
5/31/2001 13.04
6/1/2001 15.17
6/2/2001 12.43
6/3/2001 14.2
6/4/2001 13.83
6/5/2001 16.14
6/6/2001 17.98
6/7/2001 19.9
6/8/2001 17.4
6/9/2001 20.9
6/10/2001 20.93
6/11/2001 14.82
6/12/2001 16.62
6/13/2001 13.9
6/14/2001 14.75
6/15/2001 12.29
6/16/2001 14.27
6/17/2001 15.34
6/18/2001 15.42
6/19/2001 15.23
6/20/2001 18.05
6/21/2001 19.55
6/22/2001 17.21
6/23/2001 12.2
6/24/2001 13.75
6/25/2001 14.75
6/26/2001 23.5
6/27/2001 18.13
6/28/2001 17.66
6/29/2001 13.87
6/30/2001 14.42
7/1/2001 17.54
7/2/2001 15.55
7/3/2001 14.87
7/4/2001 18.2
7/5/2001 22.73
7/6/2001 18.78
7/7/2001 15.64
7/8/2001 13.5
7/9/2001 11.28
7/10/2001 11.33
7/11/2001 14.59
7/12/2001 13.17
7/13/2001 12
7/14/2001 19.9
7/15/2001 21.33
7/16/2001 17.97
7/17/2001 12.3
7/18/2001 11.7
7/19/2001 12.83
7/20/2001 14.26
7/21/2001 15.82
7/22/2001 17.86
7/23/2001 16.43
7/24/2001 11.6
7/25/2001 10.59
7/26/2001 14.8
7/27/2001 19.55
7/28/2001 17.31
7/29/2001 11.13
7/30/2001 10.4
7/31/2001 16.29
8/1/2001 19.09
8/2/2001 17.44
8/3/2001 17.26
8/4/2001 14.22
8/5/2001 14.42
8/6/2001 16.86
8/7/2001 21.49
8/8/2001 20.4
8/9/2001 22.99
8/10/2001 23.51
8/11/2001 15.53
8/12/2001 16.94
8/13/2001 16.76
8/14/2001 11.66
8/15/2001 10.09
8/16/2001 10.53
8/17/2001 12.1
8/18/2001 14.17
8/19/2001 17.87
8/20/2001 26
8/21/2001 25.46
8/22/2001 25.5
8/23/2001 21
8/24/2001 19.66
8/25/2001 14.88
8/26/2001 11.49
8/27/2001 12.24
8/28/2001 11.82
8/29/2001 15.05
8/30/2001 14.28
8/31/2001 14.81
9/1/2001 12.99
9/2/2001 12.81
9/3/2001 13.64
9/4/2001 14.33
9/5/2001 15.22
9/6/2001 13.92
9/7/2001 19
9/8/2001 13.6
9/9/2001 18.5
9/10/2001 24.23
9/11/2001 17.77
9/12/2001 16.36
9/13/2001 18.75
9/14/2001 21.35
9/15/2001 23.02
9/16/2001 19.6
9/17/2001 18.71
9/18/2001 18.19
9/19/2001 19.88
9/20/2001 21.62
9/21/2001 22.21
9/22/2001 17.18
9/23/2001 16.95
9/24/2001 18.95
9/25/2001 18.72
9/26/2001 12.68
9/27/2001 14.74
9/28/2001 15.83
9/29/2001 12.46
9/30/2001 16.71
10/1/2001 22.42
10/2/2001 21.71
10/3/2001 16.12
10/4/2001 21.08
10/5/2001 21.23
10/6/2001 18.63
10/7/2001 16.14
10/8/2001 21.04
10/9/2001 23.11
10/10/2001 23.96
10/11/2001 20.08
10/12/2001 25.1
10/13/2001 24.69
10/14/2001 25.3
10/15/2001 26.61
10/16/2001 22.14
10/17/2001 20.12
10/18/2001 22.38
10/19/2001 17.74
10/20/2001 23.2
10/21/2001 25.14
10/22/2001 24.98
10/23/2001 24.6
10/24/2001 23.01
10/25/2001 21.27
10/26/2001 21.54
10/27/2001 17.47
10/28/2001 17.66
10/29/2001 24.68
10/30/2001 26.98
10/31/2001 24.81
11/1/2001 25.58
11/2/2001 23.43
11/3/2001 21.8
11/4/2001 19.5
11/5/2001 19.92
11/6/2001 19.52
11/7/2001 22.43
11/8/2001 20.4
11/9/2001 18.44
11/10/2001 21.85
11/11/2001 23.75
11/12/2001 22.93
11/13/2001 22.06
11/14/2001 21.86
11/15/2001 24.98
11/16/2001 26.43
11/17/2001 28.41
11/18/2001 28.19
11/19/2001 25.31
11/20/2001 22.82
11/21/2001 26.19
11/22/2001 24.63
11/23/2001 19.18
11/24/2001 25.39
11/25/2001 23.28
11/26/2001 25.14
11/27/2001 25.54
11/28/2001 26.91
11/29/2001 29.75
11/30/2001 29.39
12/1/2001 24.4
12/2/2001 20.74
12/3/2001 23.94
12/4/2001 26.04
12/5/2001 27.6
12/6/2001 26.54
12/7/2001 28.28
12/8/2001 28.79
12/9/2001 25.7
12/10/2001 27.03
12/11/2001 29.9
12/12/2001 28
12/13/2001 25.6
12/14/2001 29.75
12/15/2001 30.83
12/16/2001 32.47
12/17/2001 29.55
12/18/2001 26.49
12/19/2001 26.58
12/20/2001 27.01
12/21/2001 26.81
12/22/2001 30.89
12/23/2001 32.48
12/24/2001 29.5
12/25/2001 28.62
12/26/2001 29.69
12/27/2001 30.04
12/28/2001 28.92
12/29/2001 28.05
12/30/2001 29.12
12/31/2001 29.25
1/1/2002 29.02
1/2/2002 27.67
1/3/2002 27.25
1/4/2002 25.84
1/5/2002 30.16
1/6/2002 30.87
1/7/2002 27.31
1/8/2002 29.46
1/9/2002 31.32
1/10/2002 30.45
1/11/2002 31.08
1/12/2002 27.84
1/13/2002 27.45
1/14/2002 29.37
1/15/2002 28.88
1/16/2002 26.78
1/17/2002 28.57
1/18/2002 27.39
1/19/2002 28.45
1/20/2002 29.29
1/21/2002 28.97
1/22/2002 27.73
1/23/2002 27.77
1/24/2002 28.46
1/25/2002 26.29
1/26/2002 26.29
1/27/2002 30.94
1/28/2002 29.65
1/29/2002 29.05
1/30/2002 26.5
1/31/2002 29.85
2/1/2002 30.65
2/2/2002 30.44
2/3/2002 29.91
2/4/2002 30.12
2/5/2002 26.34
2/6/2002 27.17
2/7/2002 26.78
2/8/2002 26.56
2/9/2002 28.26
2/10/2002 25.87
2/11/2002 28.34
2/12/2002 28.7
2/13/2002 27.68
2/14/2002 28.3
2/15/2002 28.73
2/16/2002 26.42
2/17/2002 24.79
2/18/2002 28.87
2/19/2002 28.18
2/20/2002 28.33
2/21/2002 27.21
2/22/2002 29.8
2/23/2002 30.05
2/24/2002 29.06
2/25/2002 28.72
2/26/2002 28.14
2/27/2002 27.43
2/28/2002 26.68
3/1/2002 29.46
3/2/2002 27.52
3/3/2002 26.4
3/4/2002 28.78
3/5/2002 29.87
3/6/2002 29.13
3/7/2002 28.03
3/8/2002 27.18
3/9/2002 29.06
3/10/2002 26
3/11/2002 28.25
3/12/2002 29.08
3/13/2002 22.52
3/14/2002 21.41
3/15/2002 24.21
3/16/2002 23.67
3/17/2002 25.81
3/18/2002 23.56
3/19/2002 27.19
3/20/2002 29.16
3/21/2002 26.6
3/22/2002 26.39
3/23/2002 25.4
3/24/2002 26.28
3/25/2002 25.21
3/26/2002 26.18
3/27/2002 25.87
3/28/2002 23.31
3/29/2002 16.17
3/30/2002 23.12
3/31/2002 27.57
4/1/2002 23.02
4/2/2002 24.58
4/3/2002 24.56
4/4/2002 25.8
4/5/2002 26.02
4/6/2002 20.33
4/7/2002 23.88
4/8/2002 21.13
4/9/2002 20.3
4/10/2002 19
4/11/2002 18.62
4/12/2002 18.3
4/13/2002 20.65
4/14/2002 19.53
4/15/2002 16.47
4/16/2002 20.65
4/17/2002 22.73
4/18/2002 23.21
4/19/2002 20.33
4/20/2002 24.88
4/21/2002 21.42
4/22/2002 16.65
4/23/2002 20.35
4/24/2002 17.6
4/25/2002 19.11
4/26/2002 23.21
4/27/2002 22.39
4/28/2002 16.91
4/29/2002 19.31
4/30/2002 20.02
5/1/2002 20.1
5/2/2002 20.52
5/3/2002 20.96
5/4/2002 18.62
5/5/2002 21.94
5/6/2002 27.82
5/7/2002 22.33
5/8/2002 24.14
5/9/2002 24.23
5/10/2002 23.34
5/11/2002 21.85
5/12/2002 19.43
5/13/2002 18.25
5/14/2002 16.25
5/15/2002 16.8
5/16/2002 14.26
5/17/2002 16.18
5/18/2002 15.48
5/19/2002 13.46
5/20/2002 16.92
5/21/2002 17.67
5/22/2002 17.04
5/23/2002 18.42
5/24/2002 19.15
5/25/2002 14.85
5/26/2002 13.81
5/27/2002 11.82
5/28/2002 13.3
5/29/2002 14.69
5/30/2002 15.77
5/31/2002 12.88
6/1/2002 10.88
6/2/2002 14.54
6/3/2002 10.37
6/4/2002 10.31
6/5/2002 11.53
6/6/2002 11.51
6/7/2002 13.56
6/8/2002 15.05
6/9/2002 15.77
6/10/2002 16.29
6/11/2002 15.77
6/12/2002 15.48
6/13/2002 13.71
6/14/2002 16.41
6/15/2002 16.34
6/16/2002 14.82
6/17/2002 14.74
6/18/2002 17.12
6/19/2002 18.54
6/20/2002 20.22
6/21/2002 19.86
6/22/2002 19.94
6/23/2002 18.71
6/24/2002 17.83
6/25/2002 15.69
6/26/2002 12.35
6/27/2002 14.5
6/28/2002 10.45
6/29/2002 10.07
6/30/2002 8.58
7/1/2002 10.59
7/2/2002 11.41
7/3/2002 11.82
7/4/2002 15.15
7/5/2002 14.46
7/6/2002 13.55
7/7/2002 18.31
7/8/2002 18.46
7/9/2002 13.44
7/10/2002 17.2
7/11/2002 16.36
7/12/2002 19.61
7/13/2002 23.23
7/14/2002 22.2
7/15/2002 20.7
7/16/2002 20.28
7/17/2002 17.93
7/18/2002 18.56
7/19/2002 13.81
7/20/2002 13.46
7/21/2002 13.39
7/22/2002 12.09
7/23/2002 8.96
7/24/2002 13.02
7/25/2002 13.98
7/26/2002 13.43
7/27/2002 16.86
7/28/2002 21.64
7/29/2002 15.21
7/30/2002 12.11
7/31/2002 13.14
8/1/2002 15.21
8/2/2002 16.57
8/3/2002 12.93
8/4/2002 12.79
8/5/2002 9.01
8/6/2002 13.36
8/7/2002 13.39
8/8/2002 15.9
8/9/2002 20.99
8/10/2002 21.1
8/11/2002 21.33
8/12/2002 22
8/13/2002 22.58
8/14/2002 20.61
8/15/2002 20.53
8/16/2002 18.22
8/17/2002 15.55
8/18/2002 11.82
8/19/2002 12.11
8/20/2002 15.16
8/21/2002 18.36
8/22/2002 17.97
8/23/2002 13.22
8/24/2002 13.74
8/25/2002 16.71
8/26/2002 19.18
8/27/2002 14.67
8/28/2002 10.65
8/29/2002 13.22
8/30/2002 16.44
8/31/2002 18.77
9/1/2002 22.09
9/2/2002 22.15
9/3/2002 21.25
9/4/2002 16.86
9/5/2002 12.49
9/6/2002 16
9/7/2002 15.25
9/8/2002 16.3
9/9/2002 18.27
9/10/2002 14.91
9/11/2002 19.13
9/12/2002 18
9/13/2002 19.61
9/14/2002 14.84
9/15/2002 18.51
9/16/2002 14.97
9/17/2002 14.01
9/18/2002 12.31
9/19/2002 15.11
9/20/2002 19.76
9/21/2002 21.47
9/22/2002 19.59
9/23/2002 21.96
9/24/2002 22.24
9/25/2002 21.4
9/26/2002 22.7
9/27/2002 18.99
9/28/2002 21.69
9/29/2002 20.59
9/30/2002 22.52
10/1/2002 22.25
10/2/2002 20.61
10/3/2002 17.88
10/4/2002 19.4
10/5/2002 21.44
10/6/2002 17.18
10/7/2002 17.85
10/8/2002 19.15
10/9/2002 21.46
10/10/2002 21.82
10/11/2002 17.74
10/12/2002 26.09
10/13/2002 20.9
10/14/2002 20.13
10/15/2002 20.07
10/16/2002 24.04
10/17/2002 24.17
10/18/2002 18.13
10/19/2002 17.5
10/20/2002 15.18
10/21/2002 20.52
10/22/2002 24.88
10/23/2002 18.03
10/24/2002 20.95
10/25/2002 16.55
10/26/2002 16.99
10/27/2002 21.19
10/28/2002 20.34
10/29/2002 23.87
10/30/2002 26.81
10/31/2002 26.08
11/1/2002 19.91
11/2/2002 16.16
11/3/2002 21.2
11/4/2002 23.89
11/5/2002 24.68
11/6/2002 19.2
11/7/2002 20.12
11/8/2002 16.24
11/9/2002 19.17
11/10/2002 22.69
11/11/2002 25.22
11/12/2002 25.08
11/13/2002 24.56
11/14/2002 25.86
11/15/2002 28.8
11/16/2002 23.23
11/17/2002 21.21
11/18/2002 22.51
11/19/2002 19.81
11/20/2002 22.3
11/21/2002 28.62
11/22/2002 29.77
11/23/2002 29.17
11/24/2002 22.12
11/25/2002 27.02
11/26/2002 21.05
11/27/2002 23.44
11/28/2002 24.33
11/29/2002 24.1
11/30/2002 19.73
12/1/2002 25.14
12/2/2002 25.9
12/3/2002 22.89
12/4/2002 24.46
12/5/2002 24.31
12/6/2002 24.38
12/7/2002 25.73
12/8/2002 23.39
12/9/2002 22.82
12/10/2002 27.44
12/11/2002 30.29
12/12/2002 30.41
12/13/2002 27.37
12/14/2002 26.84
12/15/2002 26.85
12/16/2002 26.77
12/17/2002 27.9
12/18/2002 25.87
12/19/2002 26.2
12/20/2002 26.98
12/21/2002 25.41
12/22/2002 22.17
12/23/2002 25.41
12/24/2002 28.28
12/25/2002 31.78
12/26/2002 27.9
12/27/2002 27.49
12/28/2002 26.64
12/29/2002 28.26
12/30/2002 26.89
12/31/2002 29.91
1/1/2003 30.79
1/2/2003 25.84
1/3/2003 28.08
1/4/2003 28.58
1/5/2003 29.8
1/6/2003 31.16
1/7/2003 28.56
1/8/2003 28.54
1/9/2003 30.07
1/10/2003 29.73
1/11/2003 29.08
1/12/2003 31.21
1/13/2003 29.73
1/14/2003 29.58
1/15/2003 29.01
1/16/2003 27.86
1/17/2003 27.84
1/18/2003 27.73
1/19/2003 26.25
1/20/2003 23.58
1/21/2003 22.26
1/22/2003 21.63
1/23/2003 28.8
1/24/2003 31.47
1/25/2003 27.07
1/26/2003 30.06
1/27/2003 30.29
1/28/2003 31.2
1/29/2003 33.7
1/30/2003 32.32
1/31/2003 29.08
2/1/2003 29.5
2/2/2003 28.36
2/3/2003 27.43
2/4/2003 29.57
2/5/2003 29.48
2/6/2003 26.67
2/7/2003 27.06
2/8/2003 28.15
2/9/2003 28.09
2/10/2003 28.37
2/11/2003 26.75
2/12/2003 30.11
2/13/2003 31.36
2/14/2003 24.76
2/15/2003 27.66
2/16/2003 26.76
2/17/2003 28.24
2/18/2003 24.37
2/19/2003 22.77
2/20/2003 23.49
2/21/2003 27.4
2/22/2003 28.13
2/23/2003 31.48
2/24/2003 28.21
2/25/2003 25.29
2/26/2003 24.95
2/27/2003 24.93
2/28/2003 26.42
3/1/2003 25.4
3/2/2003 27.74
3/3/2003 29.11
3/4/2003 25.81
3/5/2003 21.53
3/6/2003 29
3/7/2003 25.75
3/8/2003 26.17
3/9/2003 25.83
3/10/2003 27.62
3/11/2003 25.89
3/12/2003 25.02
3/13/2003 25.86
3/14/2003 22.96
3/15/2003 26.99
3/16/2003 30.21
3/17/2003 27.71
3/18/2003 24.92
3/19/2003 23.08
3/20/2003 26.68
3/21/2003 25.66
3/22/2003 25.57
3/23/2003 22.71
3/24/2003 27.07
3/25/2003 27.61
3/26/2003 25.42
3/27/2003 22.67
3/28/2003 24.49
3/29/2003 24.49
3/30/2003 24.28
3/31/2003 24.57
4/1/2003 24.19
4/2/2003 20.85
4/3/2003 23.12
4/4/2003 24.6
4/5/2003 27.1
4/6/2003 25.9
4/7/2003 25.91
4/8/2003 23.99
4/9/2003 27.27
4/10/2003 28.24
4/11/2003 27.77
4/12/2003 27.24
4/13/2003 25.06
4/14/2003 21.84
4/15/2003 20.23
4/16/2003 17.55
4/17/2003 18.4
4/18/2003 19.7
4/19/2003 22.2
4/20/2003 22.38
4/21/2003 19.69
4/22/2003 21.24
4/23/2003 20.55
4/24/2003 20.34
4/25/2003 17.89
4/26/2003 18.03
4/27/2003 19.58
4/28/2003 19.3
4/29/2003 18.73
4/30/2003 19.93
5/1/2003 21.29
5/2/2003 24.99
5/3/2003 21.96
5/4/2003 21.59
5/5/2003 23.88
5/6/2003 24.06
5/7/2003 22.38
5/8/2003 17.73
5/9/2003 15.95
5/10/2003 17.92
5/11/2003 17.8
5/12/2003 18.16
5/13/2003 16.69
5/14/2003 17.46
5/15/2003 16.52
5/16/2003 15.92
5/17/2003 15.56
5/18/2003 15.45
5/19/2003 15.91
5/20/2003 13.25
5/21/2003 16.29
5/22/2003 16.96
5/23/2003 20.2
5/24/2003 22
5/25/2003 17.68
5/26/2003 20.46
5/27/2003 21.49
5/28/2003 21.06
5/29/2003 18.08
5/30/2003 16.32
5/31/2003 20.4
6/1/2003 18.29
6/2/2003 15.13
6/3/2003 18.6
6/4/2003 14.94
6/5/2003 13.71
6/6/2003 17.14
6/7/2003 23.73
6/8/2003 18.35
6/9/2003 15.69
6/10/2003 14.08
6/11/2003 14.71
6/12/2003 13.22
6/13/2003 16.28
6/14/2003 13.87
6/15/2003 14.35
6/16/2003 17.34
6/17/2003 13.51
6/18/2003 17.36
6/19/2003 19.21
6/20/2003 14.57
6/21/2003 22.83
6/22/2003 17.52
6/23/2003 18.64
6/24/2003 19.68
6/25/2003 19.48
6/26/2003 17.59
6/27/2003 14.9
6/28/2003 17.77
6/29/2003 14.93
6/30/2003 14.99
7/1/2003 20.72
7/2/2003 20.48
7/3/2003 16.05
7/4/2003 15.65
7/5/2003 12.85
7/6/2003 15.64
7/7/2003 13.32
7/8/2003 9.6
7/9/2003 13.13
7/10/2003 15.06
7/11/2003 18.36
7/12/2003 17.44
7/13/2003 16.71
7/14/2003 11.73
7/15/2003 15.02
7/16/2003 19.8
7/17/2003 16.63
7/18/2003 18.2
7/19/2003 18.24
7/20/2003 11.87
7/21/2003 13.45
7/22/2003 12.08
7/23/2003 13.17
7/24/2003 10.66
7/25/2003 14.33
7/26/2003 13.4
7/27/2003 14.64
7/28/2003 15.22
7/29/2003 21.32
7/30/2003 21.13
7/31/2003 16.18
8/1/2003 13.96
8/2/2003 16.98
8/3/2003 15.17
8/4/2003 9.83
8/5/2003 12.3
8/6/2003 15.35
8/7/2003 14.63
8/8/2003 19.92
8/9/2003 22.53
8/10/2003 22.39
8/11/2003 17.55
8/12/2003 16.77
8/13/2003 16.36
8/14/2003 20.15
8/15/2003 22.32
8/16/2003 25.39
8/17/2003 20.01
8/18/2003 16.74
8/19/2003 15.69
8/20/2003 13.63
8/21/2003 14.06
8/22/2003 13.06
8/23/2003 13.96
8/24/2003 17.61
8/25/2003 21.83
8/26/2003 23.33
8/27/2003 19.12
8/28/2003 18.41
8/29/2003 19.39
8/30/2003 18.05
8/31/2003 18.96
9/1/2003 21.35
9/2/2003 20.52
9/3/2003 18.48
9/4/2003 20.16
9/5/2003 15.96
9/6/2003 10.64
9/7/2003 11.3
9/8/2003 12.82
9/9/2003 14.99
9/10/2003 19.24
9/11/2003 20.78
9/12/2003 22.37
9/13/2003 24.43
9/14/2003 22.01
9/15/2003 22.96
9/16/2003 23.69
9/17/2003 19.73
9/18/2003 13.2
9/19/2003 19.33
9/20/2003 19.67
9/21/2003 19.41
9/22/2003 16.41
9/23/2003 19.42
9/24/2003 20.24
9/25/2003 18.79
9/26/2003 17.63
9/27/2003 15.91
9/28/2003 23.27
9/29/2003 23.79
9/30/2003 19.2
10/1/2003 22.43
10/2/2003 22.55
10/3/2003 21.64
10/4/2003 25.11
10/5/2003 28.48
10/6/2003 23.19
10/7/2003 18.33
10/8/2003 18.46
10/9/2003 20.74
10/10/2003 22.6
10/11/2003 25.15
10/12/2003 26.4
10/13/2003 29.07
10/14/2003 25.91
10/15/2003 20.06
10/16/2003 22.92
10/17/2003 20.53
10/18/2003 22.16
10/19/2003 22.71
10/20/2003 24.86
10/21/2003 21.9
10/22/2003 26.14
10/23/2003 21.35
10/24/2003 19.85
10/25/2003 16.37
10/26/2003 21.17
10/27/2003 24.86
10/28/2003 27.03
10/29/2003 27.37
10/30/2003 23.35
10/31/2003 26
11/1/2003 25.92
11/2/2003 21.52
11/3/2003 23.45
11/4/2003 25.58
11/5/2003 28.68
11/6/2003 23.84
11/7/2003 23.23
11/8/2003 22.47
11/9/2003 27.41
11/10/2003 26.51
11/11/2003 21.03
11/12/2003 26.2
11/13/2003 28.68
11/14/2003 23.21
11/15/2003 21.21
11/16/2003 16.87
11/17/2003 20.16
11/18/2003 25.63
11/19/2003 26.93
11/20/2003 27.56
11/21/2003 27.23
11/22/2003 24.92
11/23/2003 26.45
11/24/2003 25.23
11/25/2003 26.4
11/26/2003 24.38
11/27/2003 24.2
11/28/2003 26.98
11/29/2003 24.27
11/30/2003 27.1
12/1/2003 23.38
12/2/2003 23.17
12/3/2003 21.47
12/4/2003 23.28
12/5/2003 26.54
12/6/2003 28.44
12/7/2003 23.4
12/8/2003 23.05
12/9/2003 26.05
12/10/2003 22.48
12/11/2003 25.72
12/12/2003 25.86
12/13/2003 24.61
12/14/2003 22.58
12/15/2003 25.46
12/16/2003 30.19
12/17/2003 29.5
12/18/2003 27.92
12/19/2003 27.81
12/20/2003 27.83
12/21/2003 24.79
12/22/2003 27.86
12/23/2003 27.15
12/24/2003 26.79
12/25/2003 26.22
12/26/2003 24.37
12/27/2003 23.8
12/28/2003 27.6
12/29/2003 25.32
12/30/2003 26.56
12/31/2003 26.88
1/1/2004 27.77
1/2/2004 29.19
1/3/2004 27.87
1/4/2004 29.06
1/5/2004 28.75
1/6/2004 27.04
1/7/2004 28.01
1/8/2004 27.61
1/9/2004 27.64
1/10/2004 28.31
1/11/2004 29.08
1/12/2004 28.86
1/13/2004 28.32
1/14/2004 26.74
1/15/2004 23.99
1/16/2004 24.07
1/17/2004 27.67
1/18/2004 28.66
1/19/2004 28.24
1/20/2004 26.6
1/21/2004 28.88
1/22/2004 27.21
1/23/2004 25.92
1/24/2004 27.45
1/25/2004 27.97
1/26/2004 29.27
1/27/2004 29.85
1/28/2004 29.4
1/29/2004 30.39
1/30/2004 26.77
1/31/2004 29.23
2/1/2004 28.53
2/2/2004 28.37
2/3/2004 27.24
2/4/2004 29.63
2/5/2004 30.93
2/6/2004 28.69
2/7/2004 27.7
2/8/2004 28.92
2/9/2004 31.68
2/10/2004 28.62
2/11/2004 25.46
2/12/2004 29.3
2/13/2004 29.58
2/14/2004 29.04
2/15/2004 28.23
2/16/2004 26.31
2/17/2004 26.72
2/18/2004 29.13
2/19/2004 30.34
2/20/2004 25.75
2/21/2004 26.18
2/22/2004 27.93
2/23/2004 27.94
2/24/2004 26.66
2/25/2004 25.55
2/26/2004 25.7
2/27/2004 26.01
2/28/2004 25.55
2/29/2004 27.57
3/1/2004 21.77
3/2/2004 27.28
3/3/2004 31.73
3/4/2004 28.45
3/5/2004 25.36
3/6/2004 25.3
3/7/2004 27.18
3/8/2004 27.14
3/9/2004 26.8
3/10/2004 25.83
3/11/2004 24.04
3/12/2004 25.9
3/13/2004 22.78
3/14/2004 26.12
3/15/2004 27.89
3/16/2004 27.78
3/17/2004 27.92
3/18/2004 27.45
3/19/2004 28.25
3/20/2004 27.91
3/21/2004 26.96
3/22/2004 26.68
3/23/2004 28.37
3/24/2004 28.85
3/25/2004 28.22
3/26/2004 27.25
3/27/2004 28.87
3/28/2004 19.03
3/29/2004 24.53
3/30/2004 19.49
3/31/2004 19.93
4/1/2004 20.37
4/2/2004 26.22
4/3/2004 24.98
4/4/2004 25.52
4/5/2004 21.67
4/6/2004 23.16
4/7/2004 25.73
4/8/2004 26.32
4/9/2004 24.01
4/10/2004 25.2
4/11/2004 24.27
4/12/2004 21.81
4/13/2004 19.26
4/14/2004 18.99
4/15/2004 17.12
4/16/2004 20.88
4/17/2004 22.29
4/18/2004 24.08
4/19/2004 22.22
4/20/2004 16.57
4/21/2004 13.59
4/22/2004 16.87
4/23/2004 17.47
4/24/2004 17.28
4/25/2004 17.78
4/26/2004 21.06
4/27/2004 17.65
4/28/2004 18.16
4/29/2004 18.83
4/30/2004 19.54
5/1/2004 20.49
5/2/2004 20.07
5/3/2004 19.52
5/4/2004 22.43
5/5/2004 20.42
5/6/2004 19.55
5/7/2004 21.11
5/8/2004 21.56
5/9/2004 18.91
5/10/2004 17.44
5/11/2004 14.53
5/12/2004 16.22
5/13/2004 18.56
5/14/2004 21.39
5/15/2004 18.65
5/16/2004 17.79
5/17/2004 16.53
5/18/2004 16.56
5/19/2004 17.39
5/20/2004 14.17
5/21/2004 13.37
5/22/2004 14.64
5/23/2004 15.97
5/24/2004 16.36
5/25/2004 17.15
5/26/2004 20.73
5/27/2004 17.02
5/28/2004 14.35
5/29/2004 18.42
5/30/2004 16.77
5/31/2004 14.51
6/1/2004 18.15
6/2/2004 20.49
6/3/2004 19.81
6/4/2004 16.28
6/5/2004 14.53
6/6/2004 16.28
6/7/2004 16.79
6/8/2004 15.62
6/9/2004 12.15
6/10/2004 10.51
6/11/2004 13.1
6/12/2004 18.02
6/13/2004 14.29
6/14/2004 21.27
6/15/2004 18.26
6/16/2004 16.54
6/17/2004 18.41
6/18/2004 18.29
6/19/2004 14.8
6/20/2004 14.47
6/21/2004 14.4
6/22/2004 12.36
6/23/2004 17.66
6/24/2004 14.27
6/25/2004 16.55
6/26/2004 16.46
6/27/2004 18.93
6/28/2004 16.77
6/29/2004 13.07
6/30/2004 14.26
7/1/2004 18.01
7/2/2004 16.57
7/3/2004 17.02
7/4/2004 19.74
7/5/2004 22.65
7/6/2004 18.76
7/7/2004 16.82
7/8/2004 16.76
7/9/2004 13.69
7/10/2004 18.18
7/11/2004 13.11
7/12/2004 13.19
7/13/2004 10
7/14/2004 12.78
7/15/2004 12.39
7/16/2004 14.1
7/17/2004 15.52
7/18/2004 18.05
7/19/2004 15.31
7/20/2004 15.35
7/21/2004 13.61
7/22/2004 11.38
7/23/2004 14.37
7/24/2004 15.75
7/25/2004 12.73
7/26/2004 15.6
7/27/2004 11.72
7/28/2004 14.25
7/29/2004 15.42
7/30/2004 20.84
7/31/2004 18.62
8/1/2004 14.83
8/2/2004 11.26
8/3/2004 11.47
8/4/2004 11.29
8/5/2004 14.14
8/6/2004 16.15
8/7/2004 23.03
8/8/2004 18.92
8/9/2004 14.79
8/10/2004 17.35
8/11/2004 15.95
8/12/2004 20.11
8/13/2004 15.26
8/14/2004 13.33
8/15/2004 11.25
8/16/2004 13.23
8/17/2004 13.35
8/18/2004 13.8
8/19/2004 12.69
8/20/2004 13.99
8/21/2004 18.13
8/22/2004 17.85
8/23/2004 21.92
8/24/2004 24.32
8/25/2004 21.96
8/26/2004 17.73
8/27/2004 19.86
8/28/2004 23.59
8/29/2004 23.68
8/30/2004 23.89
8/31/2004 20.34
9/1/2004 21.34
9/2/2004 22.94
9/3/2004 21.07
9/4/2004 14.59
9/5/2004 15.75
9/6/2004 12.45
9/7/2004 12.51
9/8/2004 13.41
9/9/2004 15.9
9/10/2004 16.09
9/11/2004 21.3
9/12/2004 26.77
9/13/2004 21.25
9/14/2004 21.31
9/15/2004 22.49
9/16/2004 23.39
9/17/2004 18.03
9/18/2004 15.34
9/19/2004 18.77
9/20/2004 19.18
9/21/2004 16.2
9/22/2004 19.66
9/23/2004 20.82
9/24/2004 23.94
9/25/2004 22.1
9/26/2004 19.81
9/27/2004 20.55
9/28/2004 22.4
9/29/2004 18.6
9/30/2004 23.08
10/1/2004 25.39
10/2/2004 24.91
10/3/2004 23.48
10/4/2004 23.56
10/5/2004 18.32
10/6/2004 16.96
10/7/2004 15.08
10/8/2004 18.21
10/9/2004 17.61
10/10/2004 16.52
10/11/2004 12.81
10/12/2004 18.37
10/13/2004 21.02
10/14/2004 17.59
10/15/2004 17.5
10/16/2004 20.02
10/17/2004 17.95
10/18/2004 22.11
10/19/2004 23.55
10/20/2004 21.51
10/21/2004 17.9
10/22/2004 19.34
10/23/2004 19.82
10/24/2004 18.22
10/25/2004 17.24
10/26/2004 20.76
10/27/2004 24.03
10/28/2004 23.78
10/29/2004 21.19
10/30/2004 21.64
10/31/2004 24.9
11/1/2004 24.24
11/2/2004 18.5
11/3/2004 19.92
11/4/2004 15.8
11/5/2004 22.23
11/6/2004 27.26
11/7/2004 23.67
11/8/2004 19.52
11/9/2004 22.06
11/10/2004 23.24
11/11/2004 19.1
11/12/2004 17.27
11/13/2004 15.93
11/14/2004 20.49
11/15/2004 20.24
11/16/2004 24.05
11/17/2004 27.04
11/18/2004 25.64
11/19/2004 26.24
11/20/2004 27.24
11/21/2004 23.93
11/22/2004 22.91
11/23/2004 19.59
11/24/2004 18.77
11/25/2004 20.3
11/26/2004 21.01
11/27/2004 27.85
11/28/2004 28.21
11/29/2004 28.76
11/30/2004 27.81
12/1/2004 25.28
12/2/2004 24.84
12/3/2004 23.77
12/4/2004 26.54
12/5/2004 27.82
12/6/2004 27.41
12/7/2004 29.19
12/8/2004 29.72
12/9/2004 30.59
12/10/2004 29.8
12/11/2004 28.75
12/12/2004 29.48
12/13/2004 27.47
12/14/2004 25.88
12/15/2004 23.37
12/16/2004 26.93
12/17/2004 25.25
12/18/2004 25.85
12/19/2004 28.2
12/20/2004 27.65
12/21/2004 28.82
12/22/2004 30.51
12/23/2004 25.42
12/24/2004 27.76
12/25/2004 30.63
12/26/2004 29.04
12/27/2004 26.58
12/28/2004 25.4
12/29/2004 28.85
12/30/2004 28.71
12/31/2004 28.67
1/1/2005 30.36
1/2/2005 30.76
1/3/2005 31.44
1/4/2005 27.81
1/5/2005 27.93
1/6/2005 30.46
1/7/2005 27.49
1/8/2005 29.64
1/9/2005 31.19
1/10/2005 28.6
1/11/2005 28.67
1/12/2005 27.22
1/13/2005 31.11
1/14/2005 24.18
1/15/2005 28.31
1/16/2005 29.79
1/17/2005 28.83
1/18/2005 28.5
1/19/2005 30.12
1/20/2005 26.44
1/21/2005 25.92
1/22/2005 28.71
1/23/2005 28.1
1/24/2005 28.96
1/25/2005 28.48
1/26/2005 26.36
1/27/2005 26.91
1/28/2005 27.43
1/29/2005 21.13
1/30/2005 19.16
1/31/2005 25.38
2/1/2005 29.29
2/2/2005 27.88
2/3/2005 26.86
2/4/2005 28.71
2/5/2005 27.43
2/6/2005 27.16
2/7/2005 27.78
2/8/2005 33.6
2/9/2005 32.64
2/10/2005 29.3
2/11/2005 24.56
2/12/2005 24.8
2/13/2005 26.69
2/14/2005 27.05
2/15/2005 28.64
2/16/2005 29.07
2/17/2005 26.21
2/18/2005 28.04
2/19/2005 27.62
2/20/2005 29.38
2/21/2005 30.49
2/22/2005 30.45
2/23/2005 30.56
2/24/2005 28.9
2/25/2005 33.27
2/26/2005 30.35
2/27/2005 26.69
2/28/2005 23.74
3/1/2005 24.66
3/2/2005 29.04
3/3/2005 30.21
3/4/2005 28.56
3/5/2005 27.87
3/6/2005 24.24
3/7/2005 18.76
3/8/2005 24.63
3/9/2005 29.17
3/10/2005 28.84
3/11/2005 20.88
3/12/2005 21.67
3/13/2005 28.68
3/14/2005 27.07
3/15/2005 23.89
3/16/2005 24.7
3/17/2005 23.32
3/18/2005 26.83
3/19/2005 26.46
3/20/2005 24.5
3/21/2005 24.11
3/22/2005 27.33
3/23/2005 29.66
3/24/2005 27.12
3/25/2005 25.72
3/26/2005 21.09
3/27/2005 24.41
3/28/2005 23.38
3/29/2005 23.45
3/30/2005 20.4
3/31/2005 18.4
4/1/2005 21.02
4/2/2005 23.14
4/3/2005 25.25
4/4/2005 24.09
4/5/2005 22.21
4/6/2005 20.43
4/7/2005 21.41
4/8/2005 22.77
4/9/2005 22.68
4/10/2005 21.79
4/11/2005 21.18
4/12/2005 19.74
4/13/2005 18.51
4/14/2005 21.8
4/15/2005 27.83
4/16/2005 23.76
4/17/2005 24.2
4/18/2005 24.35
4/19/2005 26.4
4/20/2005 26.61
4/21/2005 25.72
4/22/2005 24.23
4/23/2005 20.27
4/24/2005 22.41
4/25/2005 20.87
4/26/2005 19.24
4/27/2005 16.85
4/28/2005 19.32
4/29/2005 23.94
4/30/2005 24.86
5/1/2005 21.45
5/2/2005 19.54
5/3/2005 17.75
5/4/2005 15.31
5/5/2005 15.75
5/6/2005 18.23
5/7/2005 15.51
5/8/2005 20.23
5/9/2005 16.57
5/10/2005 14.86
5/11/2005 17.31
5/12/2005 17.14
5/13/2005 14.28
5/14/2005 15.31
5/15/2005 15.56
5/16/2005 15.2
5/17/2005 14.47
5/18/2005 12.04
5/19/2005 11.15
5/20/2005 13.95
5/21/2005 17.66
5/22/2005 13.34
5/23/2005 12.99
5/24/2005 16.29
5/25/2005 12.7
5/26/2005 13.72
5/27/2005 15.58
5/28/2005 14.12
5/29/2005 19.21
5/30/2005 20.83
5/31/2005 19.91
6/1/2005 17.73
6/2/2005 12.73
6/3/2005 13.96
6/4/2005 15.65
6/5/2005 14.67
6/6/2005 17.67
6/7/2005 13.67
6/8/2005 18.38
6/9/2005 16
6/10/2005 12.22
6/11/2005 14.8
6/12/2005 14.8
6/13/2005 14.2
6/14/2005 11.07
6/15/2005 13.82
6/16/2005 15.93
6/17/2005 15.12
6/18/2005 14.6
6/19/2005 17.11
6/20/2005 18.12
6/21/2005 16.94
6/22/2005 20
6/23/2005 17.35
6/24/2005 17.58
6/25/2005 17.67
6/26/2005 16.33
6/27/2005 12.3
6/28/2005 16.71
6/29/2005 17.93
6/30/2005 15.64
7/1/2005 17.29
7/2/2005 14.25
7/3/2005 14.06
7/4/2005 15.81
7/5/2005 17.05
7/6/2005 17.54
7/7/2005 15.14
7/8/2005 18.21
7/9/2005 19.98
7/10/2005 20.42
7/11/2005 21.44
7/12/2005 15.66
7/13/2005 13.03
7/14/2005 9.56
7/15/2005 9.51
7/16/2005 11.64
7/17/2005 13.11
7/18/2005 17.99
7/19/2005 14.11
7/20/2005 10.67
7/21/2005 13.41
7/22/2005 16.02
7/23/2005 17.37
7/24/2005 19.91
7/25/2005 22.24
7/26/2005 19.28
7/27/2005 20.55
7/28/2005 17.37
7/29/2005 15.15
7/30/2005 14.18
7/31/2005 12.68
8/1/2005 14.12
8/2/2005 14.87
8/3/2005 16.05
8/4/2005 15.59
8/5/2005 13.18
8/6/2005 17.22
8/7/2005 19.64
8/8/2005 23.3
8/9/2005 22.19
8/10/2005 19.93
8/11/2005 22.25
8/12/2005 19.65
8/13/2005 16.58
8/14/2005 15.3
8/15/2005 18.54
8/16/2005 13.71
8/17/2005 17.33
8/18/2005 19.02
8/19/2005 20.47
8/20/2005 16.97
8/21/2005 14.5
8/22/2005 12.78
8/23/2005 15.1
8/24/2005 20.01
8/25/2005 17.93
8/26/2005 14.95
8/27/2005 14.64
8/28/2005 11.67
8/29/2005 12.17
8/30/2005 10.95
8/31/2005 13.61
9/1/2005 15.03
9/2/2005 15.52
9/3/2005 11.67
9/4/2005 15.27
9/5/2005 17.44
9/6/2005 22.03
9/7/2005 21.63
9/8/2005 20.36
9/9/2005 16.65
9/10/2005 10.96
9/11/2005 12.89
9/12/2005 15.94
9/13/2005 15.14
9/14/2005 13.9
9/15/2005 18.28
9/16/2005 21.38
9/17/2005 20.76
9/18/2005 22.51
9/19/2005 20.03
9/20/2005 20.27
9/21/2005 19.72
9/22/2005 18.42
9/23/2005 14.74
9/24/2005 18.66
9/25/2005 19.39
9/26/2005 22.39
9/27/2005 18.46
9/28/2005 15.12
9/29/2005 15.26
9/30/2005 20.03
10/1/2005 18.58
10/2/2005 13.1
10/3/2005 16.9
10/4/2005 17.44
10/5/2005 20.2
10/6/2005 17.45
10/7/2005 19.68
10/8/2005 24.59
10/9/2005 25.36
10/10/2005 23.34
10/11/2005 19.88
10/12/2005 20.42
10/13/2005 18.81
10/14/2005 21.52
10/15/2005 15.33
10/16/2005 20.98
10/17/2005 20.6
10/18/2005 25.07
10/19/2005 27.86
10/20/2005 22.51
10/21/2005 22.34
10/22/2005 23.31
10/23/2005 21.27
10/24/2005 14.61
10/25/2005 17.91
10/26/2005 18.35
10/27/2005 17.63
10/28/2005 15.93
10/29/2005 19.98
10/30/2005 23.35
10/31/2005 25.06
11/1/2005 25.06
11/2/2005 23.25
11/3/2005 22.06
11/4/2005 24.31
11/5/2005 25.38
11/6/2005 23.29
11/7/2005 25.79
11/8/2005 26.05
11/9/2005 24.36
11/10/2005 27.86
11/11/2005 27.98
11/12/2005 23.56
11/13/2005 24.31
11/14/2005 23.27
11/15/2005 25.21
11/16/2005 24.14
11/17/2005 24.05
11/18/2005 25.69
11/19/2005 27.56
11/20/2005 26.58
11/21/2005 26.38
11/22/2005 24.3
11/23/2005 17.54
11/24/2005 24.26
11/25/2005 27.75
11/26/2005 24.83
11/27/2005 22.26
11/28/2005 23.13
11/29/2005 23.64
11/30/2005 24.19
12/1/2005 25.34
12/2/2005 23.2
12/3/2005 23.02
12/4/2005 21.12
12/5/2005 20.75
12/6/2005 23.67
12/7/2005 23.46
12/8/2005 24.74
12/9/2005 28.56
12/10/2005 30.49
12/11/2005 28
12/12/2005 25.09
12/13/2005 26.75
12/14/2005 27.25
12/15/2005 24.23
12/16/2005 25.59
12/17/2005 28.83
12/18/2005 28.44
12/19/2005 28.38
12/20/2005 27.44
12/21/2005 23.95
12/22/2005 25.4
12/23/2005 26.59
12/24/2005 29.04
12/25/2005 27.73
12/26/2005 24.72
12/27/2005 23.99
12/28/2005 26.83
12/29/2005 24.97
12/30/2005 26.78
12/31/2005 26.95
1/1/2006 26.07
1/2/2006 28.9
1/3/2006 29.1
1/4/2006 27.07
1/5/2006 27.2
1/6/2006 29.28
1/7/2006 26.32
1/8/2006 30.38
1/9/2006 27.02
1/10/2006 26.84
1/11/2006 27.69
1/12/2006 28.87
1/13/2006 27.93
1/14/2006 26.21
1/15/2006 27.74
1/16/2006 29.92
1/17/2006 28.06
1/18/2006 25.55
1/19/2006 26.17
1/20/2006 27.68
1/21/2006 27.61
1/22/2006 26.29
1/23/2006 29.12
1/24/2006 29.24
1/25/2006 32.22
1/26/2006 31.13
1/27/2006 31.83
1/28/2006 29.13
1/29/2006 28.76
1/30/2006 28.46
1/31/2006 27.74
2/1/2006 27.85
2/2/2006 26.5
2/3/2006 27.64
2/4/2006 27.9
2/5/2006 30.03
2/6/2006 27.93
2/7/2006 27.55
2/8/2006 30.47
2/9/2006 31
2/10/2006 29.25
2/11/2006 28.85
2/12/2006 28.06
2/13/2006 30.39
2/14/2006 28.71
2/15/2006 29.62
2/16/2006 31.03
2/17/2006 30.26
2/18/2006 29.57
2/19/2006 30.07
2/20/2006 27.79
2/21/2006 27.02
2/22/2006 22.87
2/23/2006 27.31
2/24/2006 27.79
2/25/2006 26.89
2/26/2006 22.47
2/27/2006 25.6
2/28/2006 25.71
3/1/2006 25.73
3/2/2006 23.06
3/3/2006 28.93
3/4/2006 27.59
3/5/2006 26.18
3/6/2006 26.17
3/7/2006 24
3/8/2006 26.22
3/9/2006 27.84
3/10/2006 24.58
3/11/2006 28.22
3/12/2006 25.71
3/13/2006 25.24
3/14/2006 26.03
3/15/2006 21.98
3/16/2006 24.67
3/17/2006 25.72
3/18/2006 28.7
3/19/2006 27.21
3/20/2006 26.73
3/21/2006 25.22
3/22/2006 25.62
3/23/2006 23.93
3/24/2006 24.29
3/25/2006 26.82
3/26/2006 26.88
3/27/2006 25.99
3/28/2006 27.17
3/29/2006 23.89
3/30/2006 20.33
3/31/2006 23.21
4/1/2006 24.69
4/2/2006 24.03
4/3/2006 24.32
4/4/2006 24.94
4/5/2006 24.9
4/6/2006 24.11
4/7/2006 21.09
4/8/2006 25.73
4/9/2006 24.63
4/10/2006 23.14
4/11/2006 21.87
4/12/2006 18.16
4/13/2006 15.77
4/14/2006 18.55
4/15/2006 21.53
4/16/2006 25.58
4/17/2006 25.73
4/18/2006 19.17
4/19/2006 20.41
4/20/2006 21.34
4/21/2006 24.87
4/22/2006 25
4/23/2006 24.78
4/24/2006 22.45
4/25/2006 23.85
4/26/2006 26.12
4/27/2006 22.82
4/28/2006 21.26
4/29/2006 23.98
4/30/2006 25.53
5/1/2006 23.17
5/2/2006 22.01
5/3/2006 23.13
5/4/2006 18.31
5/5/2006 19.33
5/6/2006 22.46
5/7/2006 23.05
5/8/2006 24.46
5/9/2006 23.88
5/10/2006 23.38
5/11/2006 21.66
5/12/2006 17.66
5/13/2006 19.13
5/14/2006 18.23
5/15/2006 16.88
5/16/2006 19.27
5/17/2006 18.49
5/18/2006 18.27
5/19/2006 14.99
5/20/2006 15.55
5/21/2006 17.37
5/22/2006 20.97
5/23/2006 20.38
5/24/2006 18.42
5/25/2006 16.78
5/26/2006 16.95
5/27/2006 19.07
5/28/2006 17.16
5/29/2006 16.53
5/30/2006 18.22
5/31/2006 17.02
6/1/2006 14.78
6/2/2006 17.17
6/3/2006 15.83
6/4/2006 18.04
6/5/2006 15.01
6/6/2006 14.22
6/7/2006 14.12
6/8/2006 11.53
6/9/2006 15.17
6/10/2006 12.02
6/11/2006 16.11
6/12/2006 14.55
6/13/2006 17.43
6/14/2006 20.16
6/15/2006 18.22
6/16/2006 19.98
6/17/2006 15
6/18/2006 17.88
6/19/2006 15.16
6/20/2006 12.79
6/21/2006 16.96
6/22/2006 20.89
6/23/2006 17.39
6/24/2006 13.34
6/25/2006 17.82
6/26/2006 21.79
6/27/2006 17.88
6/28/2006 20.56
6/29/2006 14.99
6/30/2006 16.9
7/1/2006 21.21
7/2/2006 22.69
7/3/2006 22.3
7/4/2006 23.09
7/5/2006 17.6
7/6/2006 14.19
7/7/2006 14.73
7/8/2006 11.87
7/9/2006 11.74
7/10/2006 15.18
7/11/2006 13.35
7/12/2006 13.07
7/13/2006 14.62
7/14/2006 19.37
7/15/2006 19.01
7/16/2006 19.07
7/17/2006 20.97
7/18/2006 24.27
7/19/2006 25.16
7/20/2006 19.3
7/21/2006 13.94
7/22/2006 12.21
7/23/2006 15.52
7/24/2006 12.49
7/25/2006 11.87
7/26/2006 9.81
7/27/2006 12.42
7/28/2006 13.96
7/29/2006 13.21
7/30/2006 15.15
7/31/2006 16.25
8/1/2006 16.64
8/2/2006 14.86
8/3/2006 15.8
8/4/2006 15.04
8/5/2006 16.04
8/6/2006 15.2
8/7/2006 14.95
8/8/2006 11.73
8/9/2006 12.66
8/10/2006 11.16
8/11/2006 14.05
8/12/2006 15.12
8/13/2006 12.88
8/14/2006 14.17
8/15/2006 14.43
8/16/2006 15.42
8/17/2006 17.79
8/18/2006 21.25
8/19/2006 22.42
8/20/2006 23.68
8/21/2006 24.39
8/22/2006 24.52
8/23/2006 19
8/24/2006 17.54
8/25/2006 16.87
8/26/2006 16.87
8/27/2006 19.07
8/28/2006 23.29
8/29/2006 18.33
8/30/2006 13.52
8/31/2006 15.75
9/1/2006 15.59
9/2/2006 16.21
9/3/2006 17.91
9/4/2006 21.59
9/5/2006 20.53
9/6/2006 16.39
9/7/2006 16.72
9/8/2006 19.84
9/9/2006 21.18
9/10/2006 18.65
9/11/2006 14.67
9/12/2006 17.71
9/13/2006 15.48
9/14/2006 16.89
9/15/2006 20.76
9/16/2006 20.12
9/17/2006 23.9
9/18/2006 19.04
9/19/2006 19.27
9/20/2006 22.76
9/21/2006 19.73
9/22/2006 17.23
9/23/2006 23.03
9/24/2006 26.44
9/25/2006 23.02
9/26/2006 18.29
9/27/2006 22.83
9/28/2006 25.25
9/29/2006 24.45
9/30/2006 19.26
10/1/2006 19.25
10/2/2006 19.24
10/3/2006 16.32
10/4/2006 14.81
10/5/2006 21.6
10/6/2006 21.06
10/7/2006 25.66
10/8/2006 25.42
10/9/2006 26.2
10/10/2006 22.53
10/11/2006 22.29
10/12/2006 17.07
10/13/2006 14.57
10/14/2006 16.57
10/15/2006 22.3
10/16/2006 20.16
10/17/2006 18.51
10/18/2006 18.97
10/19/2006 21.9
10/20/2006 25.29
10/21/2006 25.6
10/22/2006 24.02
10/23/2006 24.01
10/24/2006 19.96
10/25/2006 27.8
10/26/2006 21.79
10/27/2006 17.91
10/28/2006 18.79
10/29/2006 21.21
10/30/2006 19.39
10/31/2006 20.05
11/1/2006 18.08
11/2/2006 18.08
11/3/2006 23.47
11/4/2006 23.79
11/5/2006 17.14
11/6/2006 25.1
11/7/2006 23.94
11/8/2006 22.5
11/9/2006 27.31
11/10/2006 28.43
11/11/2006 23.61
11/12/2006 23.47
11/13/2006 22.74
11/14/2006 21.61
11/15/2006 20.72
11/16/2006 20.93
11/17/2006 17.4
11/18/2006 22.87
11/19/2006 30.38
11/20/2006 24.74
11/21/2006 27.93
11/22/2006 27.56
11/23/2006 25.91
11/24/2006 26.3
11/25/2006 26.88
11/26/2006 24.17
11/27/2006 23.04
11/28/2006 27.01
11/29/2006 29.66
11/30/2006 24.72
12/1/2006 21.36
12/2/2006 24.86
12/3/2006 27.05
12/4/2006 25.57
12/5/2006 27.58
12/6/2006 28.34
12/7/2006 26.28
12/8/2006 25.8
12/9/2006 26.74
12/10/2006 28.36
12/11/2006 26.06
12/12/2006 27.28
12/13/2006 24.83
12/14/2006 26.82
12/15/2006 25.84
12/16/2006 23.97
12/17/2006 25.65
12/18/2006 26.81
12/19/2006 25.6
12/20/2006 26.74
12/21/2006 26.76
12/22/2006 27.28
12/23/2006 24.43
12/24/2006 23.87
12/25/2006 27.63
12/26/2006 28.66
12/27/2006 30.65
12/28/2006 31.27
12/29/2006 32.78
12/30/2006 32.87
12/31/2006 30.65
1/1/2007 27.82
1/2/2007 27.64
1/3/2007 28.65
1/4/2007 30.9
1/5/2007 29.67
1/6/2007 27.49
1/7/2007 28.29
1/8/2007 30.1
1/9/2007 27.94
1/10/2007 28.07
1/11/2007 29.72
1/12/2007 33.26
1/13/2007 28.7
1/14/2007 28.14
1/15/2007 27.99
1/16/2007 27.32
1/17/2007 28.73
1/18/2007 28.17
1/19/2007 26.72
1/20/2007 28.84
1/21/2007 26.61
1/22/2007 24.32
1/23/2007 28.3
1/24/2007 27.61
1/25/2007 26.92
1/26/2007 27.58
1/27/2007 28.6
1/28/2007 27.45
1/29/2007 26.8
1/30/2007 30.86
1/31/2007 30.86
2/1/2007 31.55
2/2/2007 28.35
2/3/2007 26.93
2/4/2007 29.13
2/5/2007 24.8
2/6/2007 26.97
2/7/2007 28.78
2/8/2007 28.87
2/9/2007 29.35
2/10/2007 28.99
2/11/2007 26.43
2/12/2007 28.22
2/13/2007 26.09
2/14/2007 25.62
2/15/2007 23.94
2/16/2007 17.41
2/17/2007 22.68
2/18/2007 25.7
2/19/2007 25.22
2/20/2007 22.28
2/21/2007 22.3
2/22/2007 26.32
2/23/2007 28.7
2/24/2007 30.75
2/25/2007 27.92
2/26/2007 25.7
2/27/2007 26.79
2/28/2007 23.75
3/1/2007 24.44
3/2/2007 28.3
3/3/2007 26.58
3/4/2007 30.14
3/5/2007 29.94
3/6/2007 27.66
3/7/2007 23.35
3/8/2007 24.8
3/9/2007 26.39
3/10/2007 28.63
3/11/2007 29.4
3/12/2007 29.66
3/13/2007 27.47
3/14/2007 26.73
3/15/2007 23.71
3/16/2007 28.47
3/17/2007 30.92
3/18/2007 29.2
3/19/2007 26.2
3/20/2007 26.53
3/21/2007 25.9
3/22/2007 23.9
3/23/2007 28.74
3/24/2007 27.42
3/25/2007 24.92
3/26/2007 20.27
3/27/2007 15.15
3/28/2007 18.35
3/29/2007 16.44
3/30/2007 20.83
3/31/2007 26.25
4/1/2007 22.6
4/2/2007 23.13
4/3/2007 23.3
4/4/2007 23.13
4/5/2007 22.25
4/6/2007 25.36
4/7/2007 26.68
4/8/2007 27.87
4/9/2007 20.4
4/10/2007 20.57
4/11/2007 19.65
4/12/2007 24.7
4/13/2007 23.5
4/14/2007 18.69
4/15/2007 24.52
4/16/2007 22
4/17/2007 24.42
4/18/2007 22.32
4/19/2007 20.82
4/20/2007 20.41
4/21/2007 20.8
4/22/2007 14.58
4/23/2007 15.12
4/24/2007 18.84
4/25/2007 18.51
4/26/2007 22.76
4/27/2007 26.28
4/28/2007 21.6
4/29/2007 17.52
4/30/2007 17.44
5/1/2007 17.49
5/2/2007 20.97
5/3/2007 18.84
5/4/2007 18.09
5/5/2007 18.7
5/6/2007 17.12
5/7/2007 18.72
5/8/2007 21.86
5/9/2007 21.51
5/10/2007 18.96
5/11/2007 20.84
5/12/2007 19.05
5/13/2007 16.43
5/14/2007 16.55
5/15/2007 13.54
5/16/2007 18.78
5/17/2007 18.12
5/18/2007 19.59
5/19/2007 18.73
5/20/2007 15.03
5/21/2007 15.37
5/22/2007 15.33
5/23/2007 21.05
5/24/2007 20.46
5/25/2007 15.55
5/26/2007 14.06
5/27/2007 15.52
5/28/2007 16.75
5/29/2007 12.1
5/30/2007 13.24
5/31/2007 11.67
6/1/2007 12.79
6/2/2007 16.16
6/3/2007 20.55
6/4/2007 17.28
6/5/2007 14.4
6/6/2007 13.54
6/7/2007 14.46
6/8/2007 13.15
6/9/2007 13.95
6/10/2007 11.48
6/11/2007 10.84
6/12/2007 10.38
6/13/2007 10.93
6/14/2007 10.53
6/15/2007 14.89
6/16/2007 11.01
6/17/2007 14.43
6/18/2007 13.58
6/19/2007 13.28
6/20/2007 11.58
6/21/2007 13.33
6/22/2007 8.05
6/23/2007 9.94
6/24/2007 14.67
6/25/2007 14.24
6/26/2007 14.82
6/27/2007 18.16
6/28/2007 20.96
6/29/2007 22.67
6/30/2007 16.47
7/1/2007 16.06
7/2/2007 15.11
7/3/2007 15.79
7/4/2007 17.28
7/5/2007 14.35
7/6/2007 12.86
7/7/2007 12.84
7/8/2007 7.06
7/9/2007 8.79
7/10/2007 11.1
7/11/2007 14.76
7/12/2007 9.57
7/13/2007 9.03
7/14/2007 14.87
7/15/2007 15.43
7/16/2007 11.58
7/17/2007 17.88
7/18/2007 16.62
7/19/2007 13.35
7/20/2007 13.24
7/21/2007 11.5
7/22/2007 10.54
7/23/2007 7.9
7/24/2007 10.77
7/25/2007 13.48
7/26/2007 20.06
7/27/2007 18.79
7/28/2007 18.14
7/29/2007 12.82
7/30/2007 14.57
7/31/2007 12.17
8/1/2007 10.29
8/2/2007 10.11
8/3/2007 13.12
8/4/2007 13.46
8/5/2007 9.77
8/6/2007 12.57
8/7/2007 15.69
8/8/2007 9.6
8/9/2007 6.72
8/10/2007 14.39
8/11/2007 18.71
8/12/2007 13.62
8/13/2007 14.98
8/14/2007 11.03
8/15/2007 9.56
8/16/2007 10.55
8/17/2007 13.64
8/18/2007 14.89
8/19/2007 17.37
8/20/2007 19.56
8/21/2007 17.09
8/22/2007 15.12
8/23/2007 12.87
8/24/2007 9.89
8/25/2007 10.27
8/26/2007 14.86
8/27/2007 16.99
8/28/2007 17.64
8/29/2007 18.93
8/30/2007 21.34
8/31/2007 22.45
9/1/2007 22.44
9/2/2007 19.68
9/3/2007 15
9/4/2007 16.77
9/5/2007 21.67
9/6/2007 23.2
9/7/2007 22.59
9/8/2007 15.48
9/9/2007 15.54
9/10/2007 17.04
9/11/2007 17.82
9/12/2007 17.69
9/13/2007 11.76
9/14/2007 16.08
9/15/2007 14.8
9/16/2007 16.88
9/17/2007 14.8
9/18/2007 19.51
9/19/2007 15.74
9/20/2007 14.48
9/21/2007 16.35
9/22/2007 17.62
9/23/2007 18.97
9/24/2007 21.75
9/25/2007 17.5
9/26/2007 18.86
9/27/2007 20.45
9/28/2007 24.05
9/29/2007 23.69
9/30/2007 18.17
10/1/2007 19.8
10/2/2007 22.5
10/3/2007 20.92
10/4/2007 18.19
10/5/2007 17.76
10/6/2007 21.9
10/7/2007 23.61
10/8/2007 18.46
10/9/2007 19.08
10/10/2007 19.63
10/11/2007 17.02
10/12/2007 20.28
10/13/2007 15.44
10/14/2007 17.03
10/15/2007 19.23
10/16/2007 26.45
10/17/2007 25.93
10/18/2007 26.9
10/19/2007 22.41
10/20/2007 24.17
10/21/2007 26.81
10/22/2007 27.23
10/23/2007 30.32
10/24/2007 21.45
10/25/2007 24.41
10/26/2007 25.56
10/27/2007 28.57
10/28/2007 21.28
10/29/2007 23.3
10/30/2007 21.22
10/31/2007 18.04
11/1/2007 21.17
11/2/2007 21.4
11/3/2007 25.23
11/4/2007 27.43
11/5/2007 27.07
11/6/2007 29.66
11/7/2007 28.15
11/8/2007 22.6
11/9/2007 16.18
11/10/2007 20.94
11/11/2007 24.04
11/12/2007 22.89
11/13/2007 22.34
11/14/2007 27.54
11/15/2007 24.57
11/16/2007 22.36
11/17/2007 23.95
11/18/2007 27.37
11/19/2007 31.78
11/20/2007 32.65
11/21/2007 26.4
11/22/2007 24.73
11/23/2007 27.38
11/24/2007 24.19
11/25/2007 24.49
11/26/2007 24.84
11/27/2007 27.5
11/28/2007 27.14
11/29/2007 25.84
11/30/2007 26.16
12/1/2007 27.5
12/2/2007 28.33
12/3/2007 24.53
12/4/2007 22.61
12/5/2007 25.06
12/6/2007 22.25
12/7/2007 25.83
12/8/2007 25.41
12/9/2007 23.3
12/10/2007 26.41
12/11/2007 30.61
12/12/2007 30.29
12/13/2007 22.39
12/14/2007 27.42
12/15/2007 27
12/16/2007 25.62
12/17/2007 26.14
12/18/2007 30.06
12/19/2007 29.62
12/20/2007 27.38
12/21/2007 27.12
12/22/2007 27.41
12/23/2007 31.06
12/24/2007 30.73
12/25/2007 23.64
12/26/2007 23.76
12/27/2007 25.86
12/28/2007 26.93
12/29/2007 27.31
12/30/2007 29.07
12/31/2007 31.18
1/1/2008 30.48
1/2/2008 29.52
1/3/2008 29.91
1/4/2008 31.89
1/5/2008 31.38
1/6/2008 30.19
1/7/2008 28.96
1/8/2008 29.09
1/9/2008 27.11
1/10/2008 26.21
1/11/2008 30.27
1/12/2008 28.08
1/13/2008 30.54
1/14/2008 31.71
1/15/2008 32.84
1/16/2008 32.22
1/17/2008 27.89
1/18/2008 27.9
1/19/2008 29.99
1/20/2008 28.44
1/21/2008 29.2
1/22/2008 28.43
1/23/2008 28.5
1/24/2008 27.77
1/25/2008 26.8
1/26/2008 27.57
1/27/2008 31.46
1/28/2008 29.45
1/29/2008 26.3
1/30/2008 26.57
1/31/2008 27.66
2/1/2008 28.04
2/2/2008 29.25
2/3/2008 28.03
2/4/2008 26.25
2/5/2008 28.77
2/6/2008 24.94
2/7/2008 27.97
2/8/2008 28.12
2/9/2008 27.92
2/10/2008 32.27
2/11/2008 30.61
2/12/2008 29.61
2/13/2008 28.96
2/14/2008 29.91
2/15/2008 30.37
2/16/2008 29.17
2/17/2008 28.25
2/18/2008 31.09
2/19/2008 31.83
2/20/2008 29.06
2/21/2008 27.92
2/22/2008 28.26
2/23/2008 27.81
2/24/2008 27.39
2/25/2008 28.22
2/26/2008 26.92
2/27/2008 27.08
2/28/2008 30.1
2/29/2008 28.25
3/1/2008 27.88
3/2/2008 28.94
3/3/2008 28.85
3/4/2008 28.33
3/5/2008 27.28
3/6/2008 24.1
3/7/2008 20.82
3/8/2008 24.85
3/9/2008 26.1
3/10/2008 25.21
3/11/2008 23.38
3/12/2008 27.54
3/13/2008 28.37
3/14/2008 25.11
3/15/2008 25.57
3/16/2008 25
3/17/2008 27.6
3/18/2008 26.77
3/19/2008 25.9
3/20/2008 27.95
3/21/2008 26.55
3/22/2008 27.09
3/23/2008 25.8
3/24/2008 24.63
3/25/2008 25.54
3/26/2008 27.64
3/27/2008 25.36
3/28/2008 25.39
3/29/2008 23.11
3/30/2008 24.02
3/31/2008 24.75
4/1/2008 26.39
4/2/2008 26.97
4/3/2008 25.53
4/4/2008 26.73
4/5/2008 27.14
4/6/2008 26.12
4/7/2008 23.43
4/8/2008 26.46
4/9/2008 25.71
4/10/2008 23.04
4/11/2008 18.2
4/12/2008 18.99
4/13/2008 18.69
4/14/2008 23.1
4/15/2008 20.6
4/16/2008 23.83
4/17/2008 28.14
4/18/2008 26.03
4/19/2008 27.56
4/20/2008 26.92
4/21/2008 20.56
4/22/2008 21.46
4/23/2008 22.16
4/24/2008 22.33
4/25/2008 15.69
4/26/2008 19.02
4/27/2008 16.81
4/28/2008 17.04
4/29/2008 18.29
4/30/2008 15.41
5/1/2008 18.02
5/2/2008 21.61
5/3/2008 24.13
5/4/2008 21.3
5/5/2008 22.13
5/6/2008 17.81
5/7/2008 17.58
5/8/2008 19.51
5/9/2008 18.04
5/10/2008 19.87
5/11/2008 19.5
5/12/2008 21.92
5/13/2008 21.14
5/14/2008 20.94
5/15/2008 20.92
5/16/2008 20.77
5/17/2008 14.12
5/18/2008 15.96
5/19/2008 15.58
5/20/2008 15.7
5/21/2008 16.8
5/22/2008 17.5
5/23/2008 20.11
5/24/2008 18.34
5/25/2008 14.42
5/26/2008 12.4
5/27/2008 10.59
5/28/2008 10.28
5/29/2008 14.4
5/30/2008 16.19
5/31/2008 16.5
6/1/2008 18.09
6/2/2008 16.68
6/3/2008 13.63
6/4/2008 12.93
6/5/2008 16.68
6/6/2008 17.65
6/7/2008 14.84
6/8/2008 12.64
6/9/2008 15.55
6/10/2008 14.98
6/11/2008 16.06
6/12/2008 16.01
6/13/2008 18.02
6/14/2008 17.94
6/15/2008 21.05
6/16/2008 20.32
6/17/2008 17.3
6/18/2008 11.49
6/19/2008 10.34
6/20/2008 12.7
6/21/2008 13.23
6/22/2008 12.64
6/23/2008 12.33
6/24/2008 12.32
6/25/2008 15.36
6/26/2008 16.8
6/27/2008 16.44
6/28/2008 18.9
6/29/2008 18.79
6/30/2008 16.73
7/1/2008 19.41
7/2/2008 18.37
7/3/2008 20.31
7/4/2008 13.95
7/5/2008 13.33
7/6/2008 15.77
7/7/2008 16.62
7/8/2008 18.58
7/9/2008 19.36
7/10/2008 13.78
7/11/2008 14.1
7/12/2008 10.88
7/13/2008 16.08
7/14/2008 19.76
7/15/2008 16.14
7/16/2008 15.89
7/17/2008 13.73
7/18/2008 12.57
7/19/2008 13.56
7/20/2008 11.22
7/21/2008 13.4
7/22/2008 13.04
7/23/2008 13.94
7/24/2008 16.74
7/25/2008 14.05
7/26/2008 15.13
7/27/2008 13.71
7/28/2008 13.82
7/29/2008 15.88
7/30/2008 12.89
7/31/2008 17.65
8/1/2008 13.68
8/2/2008 15.2
8/3/2008 17.2
8/4/2008 13.38
8/5/2008 16.22
8/6/2008 14.73
8/7/2008 18.63
8/8/2008 19.75
8/9/2008 20.21
8/10/2008 14.98
8/11/2008 13.07
8/12/2008 18.33
8/13/2008 16.35
8/14/2008 14.56
8/15/2008 13.75
8/16/2008 12.92
8/17/2008 14.82
8/18/2008 13.04
8/19/2008 13.16
8/20/2008 14.12
8/21/2008 15.78
8/22/2008 17.3
8/23/2008 14.08
8/24/2008 19.44
8/25/2008 19.12
8/26/2008 17.4
8/27/2008 14.54
8/28/2008 16.21
8/29/2008 20.37
8/30/2008 23.02
8/31/2008 19.77
9/1/2008 19.25
9/2/2008 13.02
9/3/2008 11.28
9/4/2008 11.69
9/5/2008 12.62
9/6/2008 16.59
9/7/2008 16.36
9/8/2008 17.39
9/9/2008 15.66
9/10/2008 16.48
9/11/2008 17.11
9/12/2008 20.42
9/13/2008 22.3
9/14/2008 21.87
9/15/2008 24.84
9/16/2008 23.82
9/17/2008 18.68
9/18/2008 14.72
9/19/2008 19.85
9/20/2008 23.49
9/21/2008 27.29
9/22/2008 19.03
9/23/2008 19.98
9/24/2008 24.27
9/25/2008 20.02
9/26/2008 15.09
9/27/2008 16.91
9/28/2008 17.99
9/29/2008 22.53
9/30/2008 15.51
10/1/2008 18.64
10/2/2008 19.15
10/3/2008 17.52
10/4/2008 20.11
10/5/2008 19.74
10/6/2008 25.36
10/7/2008 23.49
10/8/2008 21.13
10/9/2008 22.41
10/10/2008 19.03
10/11/2008 17.07
10/12/2008 16.9
10/13/2008 15.77
10/14/2008 18.6
10/15/2008 22.64
10/16/2008 24.61
10/17/2008 25.83
10/18/2008 25.73
10/19/2008 24.66
10/20/2008 21.19
10/21/2008 22.62
10/22/2008 22.5
10/23/2008 25.07
10/24/2008 24.41
10/25/2008 19.22
10/26/2008 24.26
10/27/2008 21.13
10/28/2008 19.76
10/29/2008 25.4
10/30/2008 23.74
10/31/2008 24.62
11/1/2008 22.97
11/2/2008 25.48
11/3/2008 23.48
11/4/2008 26.6
11/5/2008 24.18
11/6/2008 23.58
11/7/2008 20.7
11/8/2008 24.14
11/9/2008 25.79
11/10/2008 27.94
11/11/2008 29.6
11/12/2008 29.62
11/13/2008 25.24
11/14/2008 21.6
11/15/2008 22.88
11/16/2008 26.3
11/17/2008 28.01
11/18/2008 29.12
11/19/2008 29.64
11/20/2008 28.28
11/21/2008 25.75
11/22/2008 24.48
11/23/2008 26.17
11/24/2008 27.62
11/25/2008 25.47
11/26/2008 23.69
11/27/2008 24.33
11/28/2008 26.45
11/29/2008 27.57
11/30/2008 28.49
12/1/2008 26.46
12/2/2008 25.93
12/3/2008 24.05
12/4/2008 27.97
12/5/2008 28.39
12/6/2008 26.35
12/7/2008 25.71
12/8/2008 26.28
12/9/2008 28.93
12/10/2008 30.33
12/11/2008 27.81
12/12/2008 28.34
12/13/2008 28.92
12/14/2008 29.37
12/15/2008 25.61
12/16/2008 25.01
12/17/2008 26.46
12/18/2008 27.67
12/19/2008 27.19
12/20/2008 24.96
12/21/2008 27.33
12/22/2008 27.47
12/23/2008 29.55
12/24/2008 28.6
12/25/2008 27.88
12/26/2008 26.53
12/27/2008 24.79
12/28/2008 28.15
12/29/2008 31.31
12/30/2008 30.14
12/31/2008 30.29
1/1/2009 26.73
1/2/2009 30.77
1/3/2009 30.78
1/4/2009 28.59
1/5/2009 30.69
1/6/2009 28.04
1/7/2009 27.87
1/8/2009 29.29
1/9/2009 31.77
1/10/2009 30.93
1/11/2009 29.77
1/12/2009 29.47
1/13/2009 30.85
1/14/2009 27.37
1/15/2009 30.48
1/16/2009 30.66
1/17/2009 27.49
1/18/2009 29.32
1/19/2009 29.67
1/20/2009 29.97
1/21/2009 29.05
1/22/2009 29.57
1/23/2009 30.03
1/24/2009 25.56
1/25/2009 29.61
1/26/2009 29.71
1/27/2009 32.45
1/28/2009 32.69
1/29/2009 28.39
1/30/2009 29.19
1/31/2009 28.8
2/1/2009 28.25
2/2/2009 26.61
2/3/2009 30
2/4/2009 29.41
2/5/2009 28.18
2/6/2009 29.94
2/7/2009 27.2
2/8/2009 29.89
2/9/2009 27.07
2/10/2009 29.75
2/11/2009 31.94
2/12/2009 30.36
2/13/2009 29.56
2/14/2009 28.88
2/15/2009 27.3
2/16/2009 28.06
2/17/2009 29.48
2/18/2009 28.55
2/19/2009 26.98
2/20/2009 27
2/21/2009 23.86
2/22/2009 30.02
2/23/2009 30.34
2/24/2009 27.34
2/25/2009 26.92
2/26/2009 27.54
2/27/2009 25.88
2/28/2009 24.21
3/1/2009 27.3
3/2/2009 26.86
3/3/2009 21.42
3/4/2009 28.35
3/5/2009 30.91
3/6/2009 31.22
3/7/2009 30.71
3/8/2009 29.5
3/9/2009 29.58
3/10/2009 26.06
3/11/2009 28.13
3/12/2009 30.53
3/13/2009 30.22
3/14/2009 30.18
3/15/2009 32.46
3/16/2009 27.41
3/17/2009 30.22
3/18/2009 27.9
3/19/2009 25.18
3/20/2009 27.75
3/21/2009 27.9
3/22/2009 27.81
3/23/2009 27.62
3/24/2009 27.7
3/25/2009 27.19
3/26/2009 27.98
3/27/2009 27.3
3/28/2009 27.73
3/29/2009 26.72
3/30/2009 27.55
3/31/2009 29.12
4/1/2009 25.78
4/2/2009 25.38
4/3/2009 22.77
4/4/2009 25.11
4/5/2009 27.39
4/6/2009 28.16
4/7/2009 28.51
4/8/2009 25.49
4/9/2009 25.05
4/10/2009 23.87
4/11/2009 24.12
4/12/2009 23.46
4/13/2009 25.81
4/14/2009 26.73
4/15/2009 25.98
4/16/2009 25.86
4/17/2009 23.6
4/18/2009 26.79
4/19/2009 27.64
4/20/2009 27.04
4/21/2009 26.56
4/22/2009 25.34
4/23/2009 23.85
4/24/2009 23.84
4/25/2009 24.47
4/26/2009 26.25
4/27/2009 22.47
4/28/2009 22.18
4/29/2009 21.79
4/30/2009 21.52
5/1/2009 23.44
5/2/2009 19.09
5/3/2009 17.05
5/4/2009 20.96
5/5/2009 24.39
5/6/2009 19.51
5/7/2009 17.48
5/8/2009 21.57
5/9/2009 20.04
5/10/2009 18.53
5/11/2009 18.61
5/12/2009 19.97
5/13/2009 18.18
5/14/2009 18.02
5/15/2009 20.31
5/16/2009 20.21
5/17/2009 18.01
5/18/2009 21.43
5/19/2009 21.33
5/20/2009 21.18
5/21/2009 23.32
5/22/2009 23.2
5/23/2009 21.46
5/24/2009 18.55
5/25/2009 15.86
5/26/2009 16.18
5/27/2009 16.42
5/28/2009 16.08
5/29/2009 15.08
5/30/2009 15.65
5/31/2009 17.87
6/1/2009 21.32
6/2/2009 23.05
6/3/2009 18.23
6/4/2009 19.87
6/5/2009 24.52
6/6/2009 18.38
6/7/2009 16.35
6/8/2009 17.27
6/9/2009 19.58
6/10/2009 19.94
6/11/2009 21.36
6/12/2009 19.56
6/13/2009 16.63
6/14/2009 12.81
6/15/2009 16.44
6/16/2009 18.04
6/17/2009 14.67
6/18/2009 14.21
6/19/2009 13.13
6/20/2009 12.38
6/21/2009 12.6
6/22/2009 11.5
6/23/2009 16.14
6/24/2009 16.35
6/25/2009 13.81
6/26/2009 18.16
6/27/2009 17.16
6/28/2009 11
6/29/2009 14.04
6/30/2009 12.2
7/1/2009 14.39
7/2/2009 17.41
7/3/2009 16.16
7/4/2009 12.85
7/5/2009 14.25
7/6/2009 17.2
7/7/2009 15.56
7/8/2009 15.34
7/9/2009 15.58
7/10/2009 14.68
7/11/2009 18.32
7/12/2009 12.51
7/13/2009 19.16
7/14/2009 18.28
7/15/2009 15.16
7/16/2009 20.25
7/17/2009 15.04
7/18/2009 14.32
7/19/2009 11.51
7/20/2009 12.63
7/21/2009 11.27
7/22/2009 8.78
7/23/2009 12.3
7/24/2009 16.65
7/25/2009 16.79
7/26/2009 17.6
7/27/2009 14.56
7/28/2009 18.04
7/29/2009 19.71
7/30/2009 17.64
7/31/2009 14.31
8/1/2009 18.7
8/2/2009 20.29
8/3/2009 20.23
8/4/2009 13.84
8/5/2009 12.94
8/6/2009 11.5
8/7/2009 14.7
8/8/2009 17.25
8/9/2009 17.44
8/10/2009 20.71
8/11/2009 22.22
8/12/2009 18.43
8/13/2009 17.72
8/14/2009 14.43
8/15/2009 12.85
8/16/2009 12.73
8/17/2009 12.16
8/18/2009 10.87
8/19/2009 15.6
8/20/2009 17.91
8/21/2009 15.21
8/22/2009 16.1
8/23/2009 17.35
8/24/2009 18.97
8/25/2009 20.72
8/26/2009 25.04
8/27/2009 25.67
8/28/2009 24.13
8/29/2009 18.98
8/30/2009 18.18
8/31/2009 15.81
9/1/2009 15.42
9/2/2009 13.65
9/3/2009 14.39
9/4/2009 17.81
9/5/2009 14.55
9/6/2009 13.87
9/7/2009 10.8
9/8/2009 12.46
9/9/2009 14.39
9/10/2009 18.58
9/11/2009 22
9/12/2009 22.78
9/13/2009 17.8
9/14/2009 16.12
9/15/2009 17.53
9/16/2009 19.13
9/17/2009 15.39
9/18/2009 20.02
9/19/2009 23.5
9/20/2009 22.04
9/21/2009 17.16
9/22/2009 17.48
9/23/2009 21.2
9/24/2009 21.89
9/25/2009 17.38
9/26/2009 11.69
9/27/2009 8.46
9/28/2009 14.94
9/29/2009 19.52
9/30/2009 19.2
10/1/2009 22.33
10/2/2009 22.79
10/3/2009 22.79
10/4/2009 18.02
10/5/2009 17.45
10/6/2009 25.34
10/7/2009 26.05
10/8/2009 25.82
10/9/2009 22.19
10/10/2009 14.46
10/11/2009 16.36
10/12/2009 22.33
10/13/2009 19.22
10/14/2009 18.48
10/15/2009 19.21
10/16/2009 20.28
10/17/2009 19.86
10/18/2009 18.19
10/19/2009 23
10/20/2009 18.98
10/21/2009 19.34
10/22/2009 23.12
10/23/2009 15.67
10/24/2009 19.11
10/25/2009 22.89
10/26/2009 26.23
10/27/2009 21.77
10/28/2009 29.32
10/29/2009 29.51
10/30/2009 28.31
10/31/2009 23.07
11/1/2009 19.66
11/2/2009 15.52
11/3/2009 18.69
11/4/2009 18.25
11/5/2009 20.16
11/6/2009 17.51
11/7/2009 18.33
11/8/2009 18.65
11/9/2009 19.94
11/10/2009 23.17
11/11/2009 24.94
11/12/2009 23.42
11/13/2009 22.12
11/14/2009 23.64
11/15/2009 28.37
11/16/2009 23.22
11/17/2009 18.44
11/18/2009 18.8
11/19/2009 21.17
11/20/2009 18.89
11/21/2009 23.54
11/22/2009 23.82
11/23/2009 27.4
11/24/2009 21.15
11/25/2009 24
11/26/2009 23.77
11/27/2009 25.87
11/28/2009 23.75
11/29/2009 21.77
11/30/2009 26.07
12/1/2009 23.49
12/2/2009 27.57
12/3/2009 29.73
12/4/2009 26.11
12/5/2009 24.3
12/6/2009 25.22
12/7/2009 22.37
12/8/2009 24.14
12/9/2009 27.89
12/10/2009 24.83
12/11/2009 27.42
12/12/2009 30.89
12/13/2009 28.29
12/14/2009 30.19
12/15/2009 30.94
12/16/2009 31.83
12/17/2009 29.79
12/18/2009 27.63
12/19/2009 27.48
12/20/2009 29.25
12/21/2009 29.94
12/22/2009 28.08
12/23/2009 26.24
12/24/2009 30.59
12/25/2009 29.29
12/26/2009 28.47
12/27/2009 28.08
12/28/2009 24.55
12/29/2009 25.7
12/30/2009 27.69
12/31/2009 27.66
1/1/2010 30.59
1/2/2010 32.62
1/3/2010 27.23
1/4/2010 27.56
1/5/2010 26.47
1/6/2010 28.52
1/7/2010 28.24
1/8/2010 30.11
1/9/2010 29.82
1/10/2010 28.45
1/11/2010 24.4
1/12/2010 27.38
1/13/2010 31.25
1/14/2010 29.89
1/15/2010 28.22
1/16/2010 29.73
1/17/2010 29.12
1/18/2010 23.84
1/19/2010 29.78
1/20/2010 33.05
1/21/2010 32.98
1/22/2010 31.11
1/23/2010 28.43
1/24/2010 29.11
1/25/2010 28.58
1/26/2010 28.79
1/27/2010 31.58
1/28/2010 31.11
1/29/2010 28.8
1/30/2010 27.44
1/31/2010 30.37
2/1/2010 30.21
2/2/2010 26.39
2/3/2010 24.48
2/4/2010 26.9
2/5/2010 26.84
2/6/2010 25.83
2/7/2010 27.17
2/8/2010 30.32
2/9/2010 29
2/10/2010 31.39
2/11/2010 28.01
2/12/2010 31.38
2/13/2010 31.96
2/14/2010 29.21
2/15/2010 30.64
2/16/2010 29.41
2/17/2010 27.83
2/18/2010 26.58
2/19/2010 27.24
2/20/2010 28.32
2/21/2010 27.31
2/22/2010 23.94
2/23/2010 28.08
2/24/2010 27.47
2/25/2010 22.11
2/26/2010 25.1
2/27/2010 30.37
2/28/2010 28.29
3/1/2010 26.94
3/2/2010 25.24
3/3/2010 26.95
3/4/2010 28.85
3/5/2010 30.97
3/6/2010 31.83
3/7/2010 24.76
3/8/2010 26.84
3/9/2010 29.77
3/10/2010 27.86
3/11/2010 26.55
3/12/2010 24.02
3/13/2010 26.13
3/14/2010 26.81
3/15/2010 30.19
3/16/2010 24.28
3/17/2010 24.06
3/18/2010 25.87
3/19/2010 26.92
3/20/2010 26.18
3/21/2010 24.22
3/22/2010 22.51
3/23/2010 26.28
3/24/2010 29.9
3/25/2010 29.9
3/26/2010 27.36
3/27/2010 28.77
3/28/2010 27.12
3/29/2010 29.11
3/30/2010 29.56
3/31/2010 25.07
4/1/2010 23.44
4/2/2010 24.8
4/3/2010 26.97
4/4/2010 28.24
4/5/2010 26.6
4/6/2010 22.58
4/7/2010 25.3
4/8/2010 27.02
4/9/2010 23.03
4/10/2010 21.85
4/11/2010 25.1
4/12/2010 23.71
4/13/2010 26.18
4/14/2010 25.57
4/15/2010 25.75
4/16/2010 17.16
4/17/2010 21.42
4/18/2010 17.37
4/19/2010 20.73
4/20/2010 18.8
4/21/2010 19
4/22/2010 19.52
4/23/2010 18.93
4/24/2010 16.22
4/25/2010 17.6
4/26/2010 18.1
4/27/2010 19.4
4/28/2010 20.48
4/29/2010 24.38
4/30/2010 22.23
5/1/2010 22.19
5/2/2010 19.15
5/3/2010 23.42
5/4/2010 23.9
5/5/2010 14.22
5/6/2010 19.54
5/7/2010 20.3
5/8/2010 23.43
5/9/2010 25.78
5/10/2010 25.94
5/11/2010 21.72
5/12/2010 21.09
5/13/2010 16.77
5/14/2010 12.67
5/15/2010 14.98
5/16/2010 15.56
5/17/2010 16.31
5/18/2010 16.5
5/19/2010 20.03
5/20/2010 20.21
5/21/2010 18.01
5/22/2010 12.79
5/23/2010 11.62
5/24/2010 16.48
5/25/2010 14.91
5/26/2010 14.9
5/27/2010 19.35
5/28/2010 15.53
5/29/2010 12.98
5/30/2010 19.08
5/31/2010 20.6
6/1/2010 16.76
6/2/2010 12.14
6/3/2010 14.76
6/4/2010 17.88
6/5/2010 19.35
6/6/2010 18.73
6/7/2010 19.41
6/8/2010 20.02
6/9/2010 15.67
6/10/2010 13.19
6/11/2010 14.1
6/12/2010 16.96
6/13/2010 16.2
6/14/2010 12.99
6/15/2010 13.28
6/16/2010 13.18
6/17/2010 14.76
6/18/2010 11.07
6/19/2010 12.59
6/20/2010 13.74
6/21/2010 13.16
6/22/2010 17.66
6/23/2010 12.71
6/24/2010 15.13
6/25/2010 15.82
6/26/2010 10.99
6/27/2010 12.76
6/28/2010 16.74
6/29/2010 13.86
6/30/2010 19.05
7/1/2010 15.22
7/2/2010 14.77
7/3/2010 15.78
7/4/2010 14.44
7/5/2010 13.19
7/6/2010 10.91
7/7/2010 12.46
7/8/2010 14.7
7/9/2010 17.53
7/10/2010 18.51
7/11/2010 11.05
7/12/2010 10.98
7/13/2010 13.64
7/14/2010 11.87
7/15/2010 10.72
7/16/2010 11.72
7/17/2010 11.58
7/18/2010 12.71
7/19/2010 14.67
7/20/2010 9.68
7/21/2010 8.67
7/22/2010 13.15
7/23/2010 10.39
7/24/2010 10.45
7/25/2010 14.22
7/26/2010 17.69
7/27/2010 12.3
7/28/2010 15.85
7/29/2010 10.77
7/30/2010 10.44
7/31/2010 11.54
8/1/2010 9.76
8/2/2010 14.16
8/3/2010 15.85
8/4/2010 14.21
8/5/2010 13.65
8/6/2010 15.45
8/7/2010 14.72
8/8/2010 16.59
8/9/2010 19.86
8/10/2010 15.6
8/11/2010 11.56
8/12/2010 15.98
8/13/2010 17.17
8/14/2010 20.46
8/15/2010 14.52
8/16/2010 12.66
8/17/2010 15.56
8/18/2010 18.27
8/19/2010 22.11
8/20/2010 22.22
8/21/2010 20.44
8/22/2010 15.97
8/23/2010 14.92
8/24/2010 17.45
8/25/2010 18.44
8/26/2010 17.44
8/27/2010 17.46
8/28/2010 15.47
8/29/2010 19.9
8/30/2010 15.03
8/31/2010 11.34
9/1/2010 13.93
9/2/2010 11.9
9/3/2010 13.56
9/4/2010 18.32
9/5/2010 22.48
9/6/2010 22.33
9/7/2010 25.08
9/8/2010 21.64
9/9/2010 19.1
9/10/2010 17.02
9/11/2010 17.87
9/12/2010 11.53
9/13/2010 17.23
9/14/2010 19.2
9/15/2010 19.71
9/16/2010 20.59
9/17/2010 23.99
9/18/2010 21.68
9/19/2010 23.63
9/20/2010 19.14
9/21/2010 19.35
9/22/2010 18.85
9/23/2010 19.23
9/24/2010 20.86
9/25/2010 18.42
9/26/2010 17.84
9/27/2010 15.09
9/28/2010 19.01
9/29/2010 18.87
9/30/2010 17.48
10/1/2010 18.99
10/2/2010 23.06
10/3/2010 19.22
10/4/2010 16.78
10/5/2010 17.31
10/6/2010 17.56
10/7/2010 23.36
10/8/2010 23.2
10/9/2010 23.99
10/10/2010 24.34
10/11/2010 19.71
10/12/2010 19.99
10/13/2010 16.5
10/14/2010 15.91
10/15/2010 17.98
10/16/2010 22.2
10/17/2010 25.62
10/18/2010 24.94
10/19/2010 25.63
10/20/2010 20.81
10/21/2010 22.92
10/22/2010 19.46
10/23/2010 20.5
10/24/2010 23.68
10/25/2010 26.69
10/26/2010 22.96
10/27/2010 18.51
10/28/2010 18.32
10/29/2010 13.82
10/30/2010 22.44
10/31/2010 27.77
11/1/2010 30.39
11/2/2010 27.05
11/3/2010 19.24
11/4/2010 22.09
11/5/2010 25.78
11/6/2010 28.54
11/7/2010 19.35
11/8/2010 12.69
11/9/2010 22.51
11/10/2010 26.16
11/11/2010 24.11
11/12/2010 25.3
11/13/2010 25.11
11/14/2010 25.57
11/15/2010 27.1
11/16/2010 26.18
11/17/2010 23.27
11/18/2010 21.74
11/19/2010 21.59
11/20/2010 22.66
11/21/2010 24.48
11/22/2010 26.21
11/23/2010 28.4
11/24/2010 28.14
11/25/2010 26.47
11/26/2010 26.94
11/27/2010 24.93
11/28/2010 24.72
11/29/2010 25.74
11/30/2010 25.44
12/1/2010 23.54
12/2/2010 22.37
12/3/2010 21.56
12/4/2010 26.8
12/5/2010 26.46
12/6/2010 23.01
12/7/2010 24.43
12/8/2010 26.01
12/9/2010 23.4
12/10/2010 21.48
12/11/2010 18.49
12/12/2010 20.93
12/13/2010 26.58
12/14/2010 24.96
12/15/2010 25.14
12/16/2010 25.22
12/17/2010 22.54
12/18/2010 23.92
12/19/2010 25.11
12/20/2010 30.29
12/21/2010 30.46
12/22/2010 24.39
12/23/2010 24.26
12/24/2010 27.96
12/25/2010 28.7
12/26/2010 27.4
12/27/2010 28.19
12/28/2010 29.13
12/29/2010 27.86
12/30/2010 27.79
12/31/2010 27.65
1/1/2011 29.83
1/2/2011 24.08
1/3/2011 26.67
1/4/2011 22.39
1/5/2011 30.93
1/6/2011 29.36
1/7/2011 27.63
1/8/2011 30.53
1/9/2011 30.19
1/10/2011 29.25
1/11/2011 30.71
1/12/2011 30.55
1/13/2011 27.7
1/14/2011 30.46
1/15/2011 27.29
1/16/2011 26.34
1/17/2011 30.58
1/18/2011 29.44
1/19/2011 28.01
1/20/2011 30.21
1/21/2011 30
1/22/2011 31.49
1/23/2011 30.77
1/24/2011 29.9
1/25/2011 29.98
1/26/2011 30.56
1/27/2011 31.12
1/28/2011 31.35
1/29/2011 28.94
1/30/2011 27.73
1/31/2011 27.93
2/1/2011 30.69
2/2/2011 28.94
2/3/2011 29.21
2/4/2011 30.44
2/5/2011 31.18
2/6/2011 27.99
2/7/2011 28.54
2/8/2011 28.58
2/9/2011 27.79
2/10/2011 24.56
2/11/2011 22.61
2/12/2011 23.56
2/13/2011 30.24
2/14/2011 31.91
2/15/2011 28.23
2/16/2011 25.24
2/17/2011 28.1
2/18/2011 28.63
2/19/2011 27.25
2/20/2011 26.6
2/21/2011 27.48
2/22/2011 28.11
2/23/2011 25.43
2/24/2011 26.3
2/25/2011 28.62
2/26/2011 30.66
2/27/2011 30.41
2/28/2011 30.45
3/1/2011 30.83
3/2/2011 28.74
3/3/2011 30.06
3/4/2011 29.63
3/5/2011 27.46
3/6/2011 24.68
3/7/2011 28.06
3/8/2011 29.69
3/9/2011 27.99
3/10/2011 27.3
3/11/2011 24.16
3/12/2011 22.59
3/13/2011 27.16
3/14/2011 20.06
3/15/2011 16.74
3/16/2011 25.13
3/17/2011 25.54
3/18/2011 28.74
3/19/2011 27.62
3/20/2011 27.28
3/21/2011 27.08
3/22/2011 25.46
3/23/2011 25.09
3/24/2011 25.85
3/25/2011 21.93
3/26/2011 24.45
3/27/2011 23.25
3/28/2011 28.71
3/29/2011 28.38
3/30/2011 29.1
3/31/2011 26.67
4/1/2011 26.7
4/2/2011 26.79
4/3/2011 26.11
4/4/2011 27.43
4/5/2011 29.16
4/6/2011 23.08
4/7/2011 25.65
4/8/2011 27.12
4/9/2011 21.65
4/10/2011 20.67
4/11/2011 24.18
4/12/2011 18.85
4/13/2011 16.66
4/14/2011 20.21
4/15/2011 22.66
4/16/2011 21.21
4/17/2011 24.54
4/18/2011 24.32
4/19/2011 19.81
4/20/2011 21.59
4/21/2011 18.33
4/22/2011 13.08
4/23/2011 21.31
4/24/2011 23.4
4/25/2011 25
4/26/2011 20.92
4/27/2011 21.97
4/28/2011 16.98
4/29/2011 19.64
4/30/2011 20.16
5/1/2011 22.37
5/2/2011 23.56
5/3/2011 21.55
5/4/2011 25.55
5/5/2011 22.07
5/6/2011 20.21
5/7/2011 16.54
5/8/2011 22.66
5/9/2011 20.25
5/10/2011 17.86
5/11/2011 21.2
5/12/2011 22.84
5/13/2011 23.51
5/14/2011 21.19
5/15/2011 17.88
5/16/2011 17.38
5/17/2011 19.57
5/18/2011 18.38
5/19/2011 14.32
5/20/2011 15.89
5/21/2011 14.24
5/22/2011 17.05
5/23/2011 17.08
5/24/2011 15.13
5/25/2011 20.03
5/26/2011 21
5/27/2011 19.44
5/28/2011 16.7
5/29/2011 18.82
5/30/2011 18.08
5/31/2011 21.38
6/1/2011 17.76
6/2/2011 15.95
6/3/2011 19.92
6/4/2011 16.28
6/5/2011 13.84
6/6/2011 14.88
6/7/2011 13.06
6/8/2011 13.96
6/9/2011 18.56
6/10/2011 20.12
6/11/2011 19.84
6/12/2011 18.48
6/13/2011 21.16
6/14/2011 14.82
6/15/2011 12.67
6/16/2011 14.06
6/17/2011 15.26
6/18/2011 11.34
6/19/2011 13.08
6/20/2011 10.42
6/21/2011 12.49
6/22/2011 13.7
6/23/2011 15.7
6/24/2011 14.03
6/25/2011 16.32
6/26/2011 18.54
6/27/2011 14.59
6/28/2011 12.46
6/29/2011 9.47
6/30/2011 11.82
7/1/2011 11.29
7/2/2011 10.28
7/3/2011 14.85
7/4/2011 13.47
7/5/2011 12.18
7/6/2011 13.9
7/7/2011 20.01
7/8/2011 16.01
7/9/2011 14.68
7/10/2011 17.97
7/11/2011 14.18
7/12/2011 15.94
7/13/2011 15.66
7/14/2011 14.44
7/15/2011 11.22
7/16/2011 11.46
7/17/2011 11.13
7/18/2011 9.62
7/19/2011 13.25
7/20/2011 13.09
7/21/2011 16.85
7/22/2011 20.51
7/23/2011 20.89
7/24/2011 12.45
7/25/2011 13.39
7/26/2011 16.7
7/27/2011 13.75
7/28/2011 13.13
7/29/2011 10.51
7/30/2011 7.47
7/31/2011 10.91
8/1/2011 12.29
8/2/2011 11.73
8/3/2011 14.86
8/4/2011 11.5
8/5/2011 10.42
8/6/2011 12.39
8/7/2011 14.13
8/8/2011 19.9
8/9/2011 20.07
8/10/2011 18.98
8/11/2011 18.76
8/12/2011 17.31
8/13/2011 18.04
8/14/2011 15.63
8/15/2011 10.16
8/16/2011 11.05
8/17/2011 10.03
8/18/2011 8.37
8/19/2011 12.81
8/20/2011 17.21
8/21/2011 17.92
8/22/2011 17.65
8/23/2011 19.2
8/24/2011 14.07
8/25/2011 16.21
8/26/2011 13.77
8/27/2011 14.55
8/28/2011 13.12
8/29/2011 11.91
8/30/2011 19.19
8/31/2011 25.66
9/1/2011 20.16
9/2/2011 16.26
9/3/2011 14.79
9/4/2011 13.66
9/5/2011 16.97
9/6/2011 17.11
9/7/2011 15.56
9/8/2011 17.36
9/9/2011 18.4
9/10/2011 20.85
9/11/2011 24.18
9/12/2011 25.61
9/13/2011 24.05
9/14/2011 19.53
9/15/2011 22.14
9/16/2011 17.84
9/17/2011 19.83
9/18/2011 20.17
9/19/2011 22.82
9/20/2011 25.56
9/21/2011 21.81
9/22/2011 19.42
9/23/2011 22.87
9/24/2011 24.17
9/25/2011 23.35
9/26/2011 27.96
9/27/2011 26.95
9/28/2011 21.39
9/29/2011 23.25
9/30/2011 23.09
10/1/2011 21.92
10/2/2011 27.6
10/3/2011 22.7
10/4/2011 20.66
10/5/2011 23.23
10/6/2011 17.86
10/7/2011 15.34
10/8/2011 14.65
10/9/2011 22.11
10/10/2011 18.25
10/11/2011 16.24
10/12/2011 15.83
10/13/2011 16.54
10/14/2011 18.09
10/15/2011 21.21
10/16/2011 21.69
10/17/2011 21.39
10/18/2011 23.28
10/19/2011 27.56
10/20/2011 27.28
10/21/2011 24.17
10/22/2011 25.71
10/23/2011 23.4
10/24/2011 21.21
10/25/2011 25.39
10/26/2011 25.43
10/27/2011 21.34
10/28/2011 21.57
10/29/2011 24.61
10/30/2011 27.99
10/31/2011 25.99
11/1/2011 21.8
11/2/2011 25.32
11/3/2011 24.3
11/4/2011 25.92
11/5/2011 28.51
11/6/2011 28.78
11/7/2011 22.32
11/8/2011 17.59
11/9/2011 21.43
11/10/2011 27.67
11/11/2011 28.37
11/12/2011 21.97
11/13/2011 22.2
11/14/2011 28.62
11/15/2011 27.15
11/16/2011 21.52
11/17/2011 24.2
11/18/2011 21.39
11/19/2011 22
11/20/2011 20.36
11/21/2011 26.78
11/22/2011 28.6
11/23/2011 25.08
11/24/2011 27.01
11/25/2011 29.53
11/26/2011 26.72
11/27/2011 24.45
11/28/2011 30.04
11/29/2011 32.15
11/30/2011 31.85
12/1/2011 27.19
12/2/2011 24.35
12/3/2011 25.17
12/4/2011 24.75
12/5/2011 27.76
12/6/2011 25.74
12/7/2011 25.66
12/8/2011 29.3
12/9/2011 29.78
12/10/2011 26.58
12/11/2011 28.78
12/12/2011 29.69
12/13/2011 28.54
12/14/2011 26.42
12/15/2011 24.72
12/16/2011 24.41
12/17/2011 27.3
12/18/2011 29.87
12/19/2011 28.72
12/20/2011 30.15
12/21/2011 26.07
12/22/2011 28.36
12/23/2011 28.94
12/24/2011 30.76
12/25/2011 31.37
12/26/2011 29.85
12/27/2011 31.28
12/28/2011 30.04
12/29/2011 30.53
12/30/2011 29.35
12/31/2011 27.9
1/1/2012 28.89
1/2/2012 30.62
1/3/2012 30.16
1/4/2012 28.69
1/5/2012 28
1/6/2012 25.46
1/7/2012 27.99
1/8/2012 28.74
1/9/2012 26.45
1/10/2012 26.64
1/11/2012 31.11
1/12/2012 31.78
1/13/2012 29.14
1/14/2012 27.04
1/15/2012 28.78
1/16/2012 27.56
1/17/2012 30.58
1/18/2012 31.3
1/19/2012 28.89
1/20/2012 25.08
1/21/2012 25.05
1/22/2012 27.27
1/23/2012 23.62
1/24/2012 29.78
1/25/2012 30.59
1/26/2012 28.45
1/27/2012 27.85
1/28/2012 28.3
1/29/2012 29.11
1/30/2012 27.62
1/31/2012 27.85
2/1/2012 29.38
2/2/2012 30.21
2/3/2012 29.97
2/4/2012 29.24
2/5/2012 30.16
2/6/2012 29.7
2/7/2012 28
2/8/2012 30.54
2/9/2012 32.23
2/10/2012 31
2/11/2012 29.34
2/12/2012 30.01
2/13/2012 28.61
2/14/2012 29.08
2/15/2012 28.13
2/16/2012 29.14
2/17/2012 28.39
2/18/2012 27.84
2/19/2012 28.37
2/20/2012 27.73
2/21/2012 30.54
2/22/2012 31.52
2/23/2012 28.11
2/24/2012 26.51
2/25/2012 25.54
2/26/2012 29.96
2/27/2012 29.43
2/28/2012 25.51
2/29/2012 24.33
3/1/2012 32.68
3/2/2012 31.74
3/3/2012 32.16
3/4/2012 31.49
3/5/2012 27.44
3/6/2012 27.5
3/7/2012 32.95
3/8/2012 31.19
3/9/2012 30.07
3/10/2012 28.45
3/11/2012 27.37
3/12/2012 27.38
3/13/2012 29.75
3/14/2012 33.07
3/15/2012 30.44
3/16/2012 26.03
3/17/2012 26.32
3/18/2012 27.47
3/19/2012 25.04
3/20/2012 25.87
3/21/2012 27.3
3/22/2012 30.05
3/23/2012 27.98
3/24/2012 27.94
3/25/2012 27.7
3/26/2012 30.41
3/27/2012 29.53
3/28/2012 26.66
3/29/2012 29.86
3/30/2012 30.56
3/31/2012 29.94
4/1/2012 29.27
4/2/2012 28.35
4/3/2012 25.76
4/4/2012 21.42
4/5/2012 25.18
4/6/2012 28.84
4/7/2012 27.76
4/8/2012 23.65
4/9/2012 19.18
4/10/2012 22.1
4/11/2012 27.26
4/12/2012 25.23
4/13/2012 19.01
4/14/2012 24.31
4/15/2012 24.34
4/16/2012 22.91
4/17/2012 25.11
4/18/2012 23.55
4/19/2012 25.24
4/20/2012 22.86
4/21/2012 25.87
4/22/2012 22.32
4/23/2012 18.5
4/24/2012 19.73
4/25/2012 18.31
4/26/2012 15.26
4/27/2012 13.42
4/28/2012 15.21
4/29/2012 21.08
4/30/2012 23.18
5/1/2012 21.2
5/2/2012 21.97
5/3/2012 23.87
5/4/2012 25.88
5/5/2012 23.22
5/6/2012 18.44
5/7/2012 20.92
5/8/2012 19.35
5/9/2012 17.95
5/10/2012 17.86
5/11/2012 20.41
5/12/2012 17.52
5/13/2012 16.83
5/14/2012 20.77
5/15/2012 16.63
5/16/2012 18.72
5/17/2012 14.21
5/18/2012 20.54
5/19/2012 18.86
5/20/2012 18.66
5/21/2012 20.08
5/22/2012 18.9
5/23/2012 22.11
5/24/2012 19.75
5/25/2012 13.75
5/26/2012 13.78
5/27/2012 15.08
5/28/2012 20.72
5/29/2012 19.22
5/30/2012 20.25
5/31/2012 20.41
6/1/2012 21.69
6/2/2012 21.37
6/3/2012 16.71
6/4/2012 14.01
6/5/2012 14.96
6/6/2012 17.38
6/7/2012 20.31
6/8/2012 19.64
6/9/2012 12.45
6/10/2012 19.16
6/11/2012 16.04
6/12/2012 15.18
6/13/2012 14.52
6/14/2012 16.68
6/15/2012 16.13
6/16/2012 15.1
6/17/2012 13.39
6/18/2012 17.12
6/19/2012 14.62
6/20/2012 11.67
6/21/2012 15.36
6/22/2012 17.7
6/23/2012 18.74
6/24/2012 20.31
6/25/2012 20.91
6/26/2012 20.1
6/27/2012 13.01
6/28/2012 11.71
6/29/2012 15.99
6/30/2012 15.35
7/1/2012 13.16
7/2/2012 10.68
7/3/2012 11.49
7/4/2012 7.86
7/5/2012 8.35
7/6/2012 12.2
7/7/2012 16.05
7/8/2012 16.02
7/9/2012 14.82
7/10/2012 16.74
7/11/2012 15.16
7/12/2012 17.83
7/13/2012 22.77
7/14/2012 15.15
7/15/2012 16.8
7/16/2012 18.06
7/17/2012 22.82
7/18/2012 24.27
7/19/2012 19.12
7/20/2012 18.55
7/21/2012 14.05
7/22/2012 15.84
7/23/2012 13.69
7/24/2012 14.71
7/25/2012 15.17
7/26/2012 16.48
7/27/2012 17.9
7/28/2012 15.97
7/29/2012 17.06
7/30/2012 18.2
7/31/2012 15.51
8/1/2012 14.27
8/2/2012 13.96
8/3/2012 11
8/4/2012 15.38
8/5/2012 15.78
8/6/2012 12.41
8/7/2012 14.84
8/8/2012 21.74
8/9/2012 18.07
8/10/2012 16.49
8/11/2012 12.25
8/12/2012 15.83
8/13/2012 12.07
8/14/2012 11.83
8/15/2012 15.24
8/16/2012 13.88
8/17/2012 13.16
8/18/2012 17.82
8/19/2012 14.41
8/20/2012 21.7
8/21/2012 16.06
8/22/2012 11.34
8/23/2012 10.18
8/24/2012 13.97
8/25/2012 15.09
8/26/2012 19.61
8/27/2012 22.07
8/28/2012 22.12
8/29/2012 21.17
8/30/2012 20.01
8/31/2012 23.24
9/1/2012 26.02
9/2/2012 20.51
9/3/2012 17.69
9/4/2012 16.27
9/5/2012 17.72
9/6/2012 15.67
9/7/2012 15.43
9/8/2012 18.74
9/9/2012 19.76
9/10/2012 22.03
9/11/2012 17.47
9/12/2012 23.88
9/13/2012 22.42
9/14/2012 19.16
9/15/2012 18.58
9/16/2012 15.97
9/17/2012 14.3
9/18/2012 11.99
9/19/2012 16.13
9/20/2012 16.8
9/21/2012 23.11
9/22/2012 25.37
9/23/2012 19.16
9/24/2012 20.41
9/25/2012 27.49
9/26/2012 22.47
9/27/2012 12.49
9/28/2012 18.96
9/29/2012 19.12
9/30/2012 16.1
10/1/2012 12.71
10/2/2012 18.04
10/3/2012 21.52
10/4/2012 18.59
10/5/2012 14.67
10/6/2012 13.75
10/7/2012 13.74
10/8/2012 14.4
10/9/2012 18.08
10/10/2012 23.83
10/11/2012 21.49
10/12/2012 18.66
10/13/2012 19.48
10/14/2012 16.96
10/15/2012 19.34
10/16/2012 25.95
10/17/2012 22.69
10/18/2012 20.18
10/19/2012 18.2
10/20/2012 17.89
10/21/2012 14.47
10/22/2012 17.3
10/23/2012 20.45
10/24/2012 20.35
10/25/2012 21.95
10/26/2012 20.72
10/27/2012 22.44
10/28/2012 24.63
10/29/2012 23.67
10/30/2012 21.43
10/31/2012 22.76
11/1/2012 25.95
11/2/2012 25.71
11/3/2012 26.5
11/4/2012 27.84
11/5/2012 29.14
11/6/2012 28.91
11/7/2012 24.57
11/8/2012 20.46
11/9/2012 17.6
11/10/2012 20.68
11/11/2012 28.06
11/12/2012 27.02
11/13/2012 26.78
11/14/2012 24.89
11/15/2012 24.68
11/16/2012 22.01
11/17/2012 23.13
11/18/2012 27.8
11/19/2012 28.41
11/20/2012 26.67
11/21/2012 22.45
11/22/2012 21.9
11/23/2012 22.86
11/24/2012 26.74
11/25/2012 28.21
11/26/2012 28.09
11/27/2012 29.66
11/28/2012 22.85
11/29/2012 19.7
11/30/2012 21.5
12/1/2012 26.12
12/2/2012 27.25
12/3/2012 25.54
12/4/2012 27.69
12/5/2012 25.17
12/6/2012 19.89
12/7/2012 25.74
12/8/2012 30.35
12/9/2012 29.31
12/10/2012 25.35
12/11/2012 26.59
12/12/2012 26.77
12/13/2012 28.02
12/14/2012 26.39
12/15/2012 26.18
12/16/2012 27.69
12/17/2012 25.32
12/18/2012 23.04
12/19/2012 17.79
12/20/2012 18.04
12/21/2012 26.44
12/22/2012 28.15
12/23/2012 26.36
12/24/2012 24.58
12/25/2012 22.98
12/26/2012 26.6
12/27/2012 27.43
12/28/2012 29.53
12/29/2012 29.9
12/30/2012 28.1
12/31/2012 27.53
1/1/2013 29.11
1/2/2013 28.24
1/3/2013 25.79
1/4/2013 26.57
1/5/2013 26.85
1/6/2013 28.79
1/7/2013 28.29
1/8/2013 31.27
1/9/2013 34.74
1/10/2013 31.66
1/11/2013 30.96
1/12/2013 28.03
1/13/2013 27.62
1/14/2013 26.81
1/15/2013 27.87
1/16/2013 28.1
1/17/2013 27.26
1/18/2013 28.22
1/19/2013 27.78
1/20/2013 28.29
1/21/2013 25.15
1/22/2013 29.4
1/23/2013 30.72
1/24/2013 27
1/25/2013 28.36
1/26/2013 29.43
1/27/2013 26.61
1/28/2013 24.77
1/29/2013 29.04
1/30/2013 27.76
1/31/2013 26.44
2/1/2013 28.45
2/2/2013 31.75
2/3/2013 31.68
2/4/2013 30.19
2/5/2013 28.31
2/6/2013 28.18
2/7/2013 29.22
2/8/2013 27.38
2/9/2013 24.14
2/10/2013 26.3
2/11/2013 29.01
2/12/2013 27.96
2/13/2013 29.53
2/14/2013 32.27
2/15/2013 31.11
2/16/2013 26.7
2/17/2013 23.42
2/18/2013 25.47
2/19/2013 25.75
2/20/2013 28.3
2/21/2013 32.25
2/22/2013 30.61
2/23/2013 27.47
2/24/2013 29.45
2/25/2013 31.88
2/26/2013 28.71
2/27/2013 27.33
2/28/2013 26.32
3/1/2013 22.1
3/2/2013 28.3
3/3/2013 28.35
3/4/2013 29.95
3/5/2013 25.36
3/6/2013 25.62
3/7/2013 24.05
3/8/2013 26.2
3/9/2013 27.85
3/10/2013 29.91
3/11/2013 25.66
3/12/2013 26.1
3/13/2013 24.49
3/14/2013 24.96
3/15/2013 28.56
3/16/2013 25.4
3/17/2013 26.4
3/18/2013 24.61
3/19/2013 25.18
3/20/2013 24.49
3/21/2013 26.13
3/22/2013 25.84
3/23/2013 26.45
3/24/2013 25.36
3/25/2013 27.73
3/26/2013 29.44
3/27/2013 28.85
3/28/2013 26.54
3/29/2013 25.36
3/30/2013 21.57
3/31/2013 19.89
4/1/2013 20.24
4/2/2013 21.86
4/3/2013 24.94
4/4/2013 22.02
4/5/2013 20.81
4/6/2013 24.15
4/7/2013 24.61
4/8/2013 28.21
4/9/2013 19.81
4/10/2013 22.07
4/11/2013 18.84
4/12/2013 22.34
4/13/2013 24.21
4/14/2013 29.24
4/15/2013 28.95
4/16/2013 26.49
4/17/2013 28.11
4/18/2013 24.73
4/19/2013 21.31
4/20/2013 21.46
4/21/2013 23.47
4/22/2013 23.06
4/23/2013 23.36
4/24/2013 23.51
4/25/2013 19.53
4/26/2013 15.68
4/27/2013 19.81
4/28/2013 19.95
4/29/2013 20.59
4/30/2013 20.4
5/1/2013 18.99
5/2/2013 18.3
5/3/2013 18.74
5/4/2013 22.19
5/5/2013 24.93
5/6/2013 24.25
5/7/2013 25.38
5/8/2013 21.11
5/9/2013 18.45
5/10/2013 17.91
5/11/2013 19.43
5/12/2013 16.14
5/13/2013 16.65
5/14/2013 15.83
5/15/2013 17.11
5/16/2013 19.28
5/17/2013 17.54
5/18/2013 14.2
5/19/2013 19.26
5/20/2013 17.88
5/21/2013 17.09
5/22/2013 17.48
5/23/2013 18.36
5/24/2013 21.69
5/25/2013 16.59
5/26/2013 17.45
5/27/2013 12.48
5/28/2013 11.89
5/29/2013 16.51
5/30/2013 18.18
5/31/2013 13.61
6/1/2013 17.95
6/2/2013 19.41
6/3/2013 20.33
6/4/2013 21.91
6/5/2013 21.14
6/6/2013 22.13
6/7/2013 21.45
6/8/2013 18.45
6/9/2013 20.47
6/10/2013 22.37
6/11/2013 21.41
6/12/2013 22.15
6/13/2013 21.38
6/14/2013 20.2
6/15/2013 15.97
6/16/2013 14.95
6/17/2013 13.41
6/18/2013 12.96
6/19/2013 12.78
6/20/2013 13.27
6/21/2013 13.74
6/22/2013 13.2
6/23/2013 14.99
6/24/2013 15.25
6/25/2013 14.89
6/26/2013 12.46
6/27/2013 10.44
6/28/2013 12.18
6/29/2013 11.92
6/30/2013 15.78
7/1/2013 18.94
7/2/2013 16.21
7/3/2013 12.03
7/4/2013 11.82
7/5/2013 11.09
7/6/2013 12.56
7/7/2013 15.65
7/8/2013 12.72
7/9/2013 15.77
7/10/2013 14.27
7/11/2013 16.15
7/12/2013 16.94
7/13/2013 16.6
7/14/2013 19.81
7/15/2013 20.57
7/16/2013 21.93
7/17/2013 20.24
7/18/2013 14.04
7/19/2013 11.79
7/20/2013 10.92
7/21/2013 9.58
7/22/2013 13.15
7/23/2013 16.69
7/24/2013 22.24
7/25/2013 18.49
7/26/2013 12.81
7/27/2013 19.28
7/28/2013 18.07
7/29/2013 14.39
7/30/2013 13.87
7/31/2013 15.65
8/1/2013 14.02
8/2/2013 15.33
8/3/2013 12.64
8/4/2013 15.84
8/5/2013 18.72
8/6/2013 15.24
8/7/2013 12.38
8/8/2013 11.4
8/9/2013 13.6
8/10/2013 15.81
8/11/2013 11.52
8/12/2013 12.39
8/13/2013 15.51
8/14/2013 21.89
8/15/2013 18.69
8/16/2013 21.42
8/17/2013 23.38
8/18/2013 18.73
8/19/2013 17.54
8/20/2013 17.76
8/21/2013 17.94
8/22/2013 17.92
8/23/2013 15.92
8/24/2013 15.52
8/25/2013 14.37
8/26/2013 17.51
8/27/2013 21.05
8/28/2013 27.33
8/29/2013 18.79
8/30/2013 18.03
8/31/2013 19.05
9/1/2013 16.14
9/2/2013 14.67
9/3/2013 22.59
9/4/2013 19.19
9/5/2013 19.46
9/6/2013 18.27
9/7/2013 21.4
9/8/2013 25.5
9/9/2013 24.35
9/10/2013 20.55
9/11/2013 16.79
9/12/2013 13.31
9/13/2013 13.52
9/14/2013 12.65
9/15/2013 12.27
9/16/2013 10.69
9/17/2013 15.94
9/18/2013 19.82
9/19/2013 17.63
9/20/2013 16.28
9/21/2013 11.75
9/22/2013 17.95
9/23/2013 24.33
9/24/2013 24.7
9/25/2013 21.67
9/26/2013 15.82
9/27/2013 16.48
9/28/2013 16.75
9/29/2013 18.63
9/30/2013 17.99
10/1/2013 18.8
10/2/2013 16.84
10/3/2013 18.64
10/4/2013 24
10/5/2013 24.84
10/6/2013 22.57
10/7/2013 23.26
10/8/2013 19.36
10/9/2013 22.25
10/10/2013 23.3
10/11/2013 23.22
10/12/2013 22.48
10/13/2013 24.18
10/14/2013 26.62
10/15/2013 26.97
10/16/2013 26.3
10/17/2013 28.25
10/18/2013 22.33
10/19/2013 19.84
10/20/2013 17.87
10/21/2013 22.22
10/22/2013 18.6
10/23/2013 20.27
10/24/2013 21.22
10/25/2013 21.05
10/26/2013 26.53
10/27/2013 27.57
10/28/2013 19.38
10/29/2013 22.68
10/30/2013 18.23
10/31/2013 15.69
11/1/2013 21.73
11/2/2013 23.89
11/3/2013 29.62
11/4/2013 27.9
11/5/2013 25.27
11/6/2013 20.76
11/7/2013 23.6
11/8/2013 22.96
11/9/2013 20.88
11/10/2013 20.41
11/11/2013 23.99
11/12/2013 28.85
11/13/2013 31.29
11/14/2013 22.24
11/15/2013 30
11/16/2013 30.53
11/17/2013 23.66
11/18/2013 20.49
11/19/2013 24.48
11/20/2013 26.31
11/21/2013 30.77
11/22/2013 29.07
11/23/2013 24.28
11/24/2013 22.37
11/25/2013 22.79
11/26/2013 19.02
11/27/2013 23.94
11/28/2013 22.91
11/29/2013 27.76
11/30/2013 27.95
12/1/2013 26.9
12/2/2013 27.31
12/3/2013 31.73
12/4/2013 27.07
12/5/2013 25.99
12/6/2013 26.47
12/7/2013 26.04
12/8/2013 20.6
12/9/2013 27.57
12/10/2013 29.83
12/11/2013 29.26
12/12/2013 27.12
12/13/2013 26.62
12/14/2013 28.22
12/15/2013 27.69
12/16/2013 28.67
12/17/2013 28.07
12/18/2013 26.63
12/19/2013 27.34
12/20/2013 26.8
12/21/2013 28.18
12/22/2013 26.59
12/23/2013 27.46
12/24/2013 25.64
12/25/2013 25.38
12/26/2013 28.09
12/27/2013 30.28
12/28/2013 31.39
12/29/2013 30.71
12/30/2013 29.39
12/31/2013 27.71
1/1/2014 27.18
1/2/2014 26.09
1/3/2014 30.93
1/4/2014 31.94
1/5/2014 29.1
1/6/2014 30.83
1/7/2014 32.78
1/8/2014 28.32
1/9/2014 27.36
1/10/2014 29
1/11/2014 32.08
1/12/2014 30.69
1/13/2014 27.4
1/14/2014 29.68
1/15/2014 29.76
1/16/2014 28.79
1/17/2014 28.39
1/18/2014 28.4
1/19/2014 28.83
1/20/2014 27.83
1/21/2014 27.89
1/22/2014 26.32
1/23/2014 24.43
1/24/2014 26.75
1/25/2014 28.05
1/26/2014 26.69
1/27/2014 25.27
1/28/2014 27.96
1/29/2014 30.39
1/30/2014 29.25
1/31/2014 29.63
2/1/2014 26.44
2/2/2014 25.97
2/3/2014 27.72
2/4/2014 26.18
2/5/2014 26.26
2/6/2014 26.64
2/7/2014 27.99
2/8/2014 28.17
2/9/2014 30.09
2/10/2014 28.11
2/11/2014 29.05
2/12/2014 30.93
2/13/2014 28.34
2/14/2014 25.97
2/15/2014 22.53
2/16/2014 28.16
2/17/2014 28.42
2/18/2014 27.47
2/19/2014 28.59
2/20/2014 28.4
2/21/2014 29.32
2/22/2014 31.11
2/23/2014 27.4
2/24/2014 21.35
2/25/2014 26.16
2/26/2014 31.46
2/27/2014 30.2
2/28/2014 26.28
3/1/2014 23.23
3/2/2014 24.96
3/3/2014 26.42
3/4/2014 27.29
3/5/2014 28.61
3/6/2014 29.41
3/7/2014 31.47
3/8/2014 31.81
3/9/2014 26.75
3/10/2014 27.01
3/11/2014 28.29
3/12/2014 28.45
3/13/2014 25.15
3/14/2014 23.39
3/15/2014 26.19
3/16/2014 26.32
3/17/2014 28.52
3/18/2014 25.69
3/19/2014 26.36
3/20/2014 29.3
3/21/2014 30.28
3/22/2014 32.81
3/23/2014 27.62
3/24/2014 27.87
3/25/2014 28.7
3/26/2014 24.11
3/27/2014 23.06
3/28/2014 24.3
3/29/2014 22.06
3/30/2014 21.04
3/31/2014 21.02
4/1/2014 25.21
4/2/2014 21.93
4/3/2014 22.26
4/4/2014 22.53
4/5/2014 22.91
4/6/2014 18.43
4/7/2014 19.42
4/8/2014 23.53
4/9/2014 23.77
4/10/2014 21.54
4/11/2014 20.02
4/12/2014 25
4/13/2014 27.74
4/14/2014 28.24
4/15/2014 26.07
4/16/2014 21.66
4/17/2014 22.84
4/18/2014 20.33
4/19/2014 25.28
4/20/2014 26.79
4/21/2014 25.59
4/22/2014 26.92
4/23/2014 24.11
4/24/2014 22.59
4/25/2014 21.09
4/26/2014 15.52
4/27/2014 19.71
4/28/2014 20.51
4/29/2014 20.7
4/30/2014 20.09
5/1/2014 14.12
5/2/2014 14.63
5/3/2014 22.89
5/4/2014 21.7
5/5/2014 19.26
5/6/2014 22.51
5/7/2014 23.93
5/8/2014 24.14
5/9/2014 19.18
5/10/2014 16.79
5/11/2014 18.64
5/12/2014 19.17
5/13/2014 20.6
5/14/2014 20.66
5/15/2014 20.9
5/16/2014 20.93
5/17/2014 21.28
5/18/2014 20.1
5/19/2014 17.69
5/20/2014 13.9
5/21/2014 13.3
5/22/2014 14.23
5/23/2014 17.02
5/24/2014 15.89
5/25/2014 15.02
5/26/2014 19.85
5/27/2014 25.29
5/28/2014 19.64
5/29/2014 14.48
5/30/2014 16.02
5/31/2014 16.8
6/1/2014 18.49
6/2/2014 15.35
6/3/2014 12.56
6/4/2014 12.32
6/5/2014 13.09
6/6/2014 11.65
6/7/2014 8.69
6/8/2014 9.27
6/9/2014 17.33
6/10/2014 13.96
6/11/2014 12.11
6/12/2014 8.97
6/13/2014 14.47
6/14/2014 15.86
6/15/2014 17.58
6/16/2014 20.89
6/17/2014 22.03
6/18/2014 21.4
6/19/2014 18.56
6/20/2014 15.21
6/21/2014 11.42
6/22/2014 13.2
6/23/2014 16.18
6/24/2014 15.05
6/25/2014 11.44
6/26/2014 12
6/27/2014 14.15
6/28/2014 14.95
6/29/2014 17.57
6/30/2014 10.89
7/1/2014 11.76
7/2/2014 11.61
7/3/2014 12.43
7/4/2014 9.8
7/5/2014 11.68
7/6/2014 15.31
7/7/2014 18.5
7/8/2014 19.02
7/9/2014 19.16
7/10/2014 14.72
7/11/2014 11.37
7/12/2014 16.45
7/13/2014 18.22
7/14/2014 12.73
7/15/2014 14.18
7/16/2014 16.19
7/17/2014 18.41
7/18/2014 22.48
7/19/2014 20.46
7/20/2014 16.12
7/21/2014 11.72
7/22/2014 9.73
7/23/2014 11.18
7/24/2014 13.21
7/25/2014 14.83
7/26/2014 14.93
7/27/2014 16.86
7/28/2014 16.55
7/29/2014 18.45
7/30/2014 17.17
7/31/2014 15.47
8/1/2014 22.58
8/2/2014 17.25
8/3/2014 14.7
8/4/2014 17.2
8/5/2014 16.78
8/6/2014 11.63
8/7/2014 17.39
8/8/2014 20.64
8/9/2014 16.24
8/10/2014 14.1
8/11/2014 16.14
8/12/2014 16.98
8/13/2014 21.48
8/14/2014 18
8/15/2014 21.05
8/16/2014 25.82
8/17/2014 27.41
8/18/2014 26.81
8/19/2014 20.22
8/20/2014 18.2
8/21/2014 18.62
8/22/2014 14.68
8/23/2014 12.12
8/24/2014 11.29
8/25/2014 17.43
8/26/2014 20.04
8/27/2014 14.49
8/28/2014 17.07
8/29/2014 18.88
8/30/2014 15.93
8/31/2014 15.93
9/1/2014 12.85
9/2/2014 13.75
9/3/2014 14.29
9/4/2014 15.67
9/5/2014 12.61
9/6/2014 16.85
9/7/2014 21.55
9/8/2014 18.12
9/9/2014 13.71
9/10/2014 15.97
9/11/2014 18.32
9/12/2014 19.31
9/13/2014 14.79
9/14/2014 20.23
9/15/2014 25.82
9/16/2014 19.31
9/17/2014 15.99
9/18/2014 16.61
9/19/2014 18.5
9/20/2014 22.32
9/21/2014 18.56
9/22/2014 13.74
9/23/2014 15.21
9/24/2014 14.39
9/25/2014 16.54
9/26/2014 18.65
9/27/2014 17.46
9/28/2014 20.63
9/29/2014 18.23
9/30/2014 22.67
10/1/2014 24.02
10/2/2014 21.82
10/3/2014 18.97
10/4/2014 17.03
10/5/2014 22.13
10/6/2014 26.05
10/7/2014 23.06
10/8/2014 18
10/9/2014 17.77
10/10/2014 19.95
10/11/2014 21.95
10/12/2014 24.99
10/13/2014 27.04
10/14/2014 25.75
10/15/2014 20.36
10/16/2014 21.21
10/17/2014 20.6
10/18/2014 15.13
10/19/2014 23.25
10/20/2014 27.61
10/21/2014 28.45
10/22/2014 28.69
10/23/2014 28.91
10/24/2014 30.25
10/25/2014 29.97
10/26/2014 21.69
10/27/2014 24.49
10/28/2014 21.72
10/29/2014 20.65
10/30/2014 21.14
10/31/2014 22.6
11/1/2014 20.24
11/2/2014 19.1
11/3/2014 21.94
11/4/2014 24.63
11/5/2014 22.12
11/6/2014 24.35
11/7/2014 27.24
11/8/2014 28.29
11/9/2014 27.79
11/10/2014 25.18
11/11/2014 25.73
11/12/2014 26.57
11/13/2014 29.14
11/14/2014 28.32
11/15/2014 26.55
11/16/2014 28.45
11/17/2014 25.73
11/18/2014 20.68
11/19/2014 23.34
11/20/2014 22.17
11/21/2014 25.43
11/22/2014 28.24
11/23/2014 22.69
11/24/2014 21.24
11/25/2014 22.55
11/26/2014 28.96
11/27/2014 25.42
11/28/2014 22.88
11/29/2014 16.55
11/30/2014 19.47
12/1/2014 26.59
12/2/2014 29.47
12/3/2014 31.88
12/4/2014 27.84
12/5/2014 23.27
12/6/2014 22.62
12/7/2014 28.2
12/8/2014 27.66
12/9/2014 26.65
12/10/2014 23.91
12/11/2014 26.69
12/12/2014 27.27
12/13/2014 26.98
12/14/2014 23.98
12/15/2014 24.5
12/16/2014 26.2
12/17/2014 28.46
12/18/2014 29.89
12/19/2014 25.91
12/20/2014 18.85
12/21/2014 21.05
12/22/2014 25.96
12/23/2014 31.22
12/24/2014 29.45
12/25/2014 29.9
12/26/2014 29.67
12/27/2014 28.33
12/28/2014 30.46
12/29/2014 27.62
12/30/2014 26.89
12/31/2014 26.05
1/1/2015 28.64
1/2/2015 30.14
1/3/2015 31.35
1/4/2015 31.44
1/5/2015 29.22
1/6/2015 29.82
1/7/2015 27.44
1/8/2015 31.64
1/9/2015 33.42
1/10/2015 31.79
1/11/2015 33.09
1/12/2015 30.23
1/13/2015 30.08
1/14/2015 30.73
1/15/2015 29.3
1/16/2015 29.76
1/17/2015 28.43
1/18/2015 25.14
1/19/2015 25.87
1/20/2015 26.63
1/21/2015 27.12
1/22/2015 28.79
1/23/2015 29.73
1/24/2015 30.22
1/25/2015 29.57
1/26/2015 30.44
1/27/2015 31
1/28/2015 30.79
1/29/2015 30.79
1/30/2015 29.56
1/31/2015 31.35
2/1/2015 30.84
2/2/2015 31.39
2/3/2015 30.81
2/4/2015 31.81
2/5/2015 29.09
2/6/2015 30.8
2/7/2015 29.51
2/8/2015 27.89
2/9/2015 24.33
2/10/2015 29.64
2/11/2015 31.76
2/12/2015 34.12
2/13/2015 33.62
2/14/2015 29.61
2/15/2015 30.12
2/16/2015 29.72
2/17/2015 31.03
2/18/2015 27.46
2/19/2015 26.11
2/20/2015 22.4
2/21/2015 26.95
2/22/2015 28.81
2/23/2015 29.04
2/24/2015 22.49
2/25/2015 26.56
2/26/2015 24.3
2/27/2015 26.42
2/28/2015 24.65
3/1/2015 28.42
3/2/2015 27.19
3/3/2015 27.76
3/4/2015 28.91
3/5/2015 29.91
3/6/2015 27.73
3/7/2015 27.97
3/8/2015 30.22
3/9/2015 31.58
3/10/2015 32.85
3/11/2015 31.46
3/12/2015 30.91
3/13/2015 28.77
3/14/2015 29.25
3/15/2015 32.33
3/16/2015 31.01
3/17/2015 31.22
3/18/2015 31.22
3/19/2015 30.39
3/20/2015 35.25
3/21/2015 30.24
3/22/2015 26.22
3/23/2015 23.54
3/24/2015 21.04
3/25/2015 23.74
3/26/2015 25.21
3/27/2015 27.34
3/28/2015 28
3/29/2015 27.47
3/30/2015 24.41
3/31/2015 27.79
4/1/2015 28.38
4/2/2015 26.49
4/3/2015 25.65
4/4/2015 26
4/5/2015 29.47
4/6/2015 26.61
4/7/2015 23.91
4/8/2015 25.39
4/9/2015 27.04
4/10/2015 29.96
4/11/2015 28.2
4/12/2015 26.12
4/13/2015 26.29
4/14/2015 25.53
4/15/2015 21.5
4/16/2015 19.85
4/17/2015 24.97
4/18/2015 26.43
4/19/2015 19.56
4/20/2015 20.62
4/21/2015 23.44
4/22/2015 25.6
4/23/2015 27.09
4/24/2015 27.59
4/25/2015 23.55
4/26/2015 22.86
4/27/2015 24.62
4/28/2015 24.61
4/29/2015 24.51
4/30/2015 24.99
5/1/2015 19.94
5/2/2015 18.33
5/3/2015 20.2
5/4/2015 22.11
5/5/2015 21.59
5/6/2015 25.07
5/7/2015 21.84
5/8/2015 18.51
5/9/2015 20.16
5/10/2015 23.03
5/11/2015 24.06
5/12/2015 18.81
5/13/2015 21.48
5/14/2015 21.58
5/15/2015 21.44
5/16/2015 23.19
5/17/2015 21.43
5/18/2015 23.45
5/19/2015 26.95
5/20/2015 18.88
5/21/2015 17.49
5/22/2015 16.49
5/23/2015 16.26
5/24/2015 16.89
5/25/2015 16.04
5/26/2015 18.13
5/27/2015 21.45
5/28/2015 16.92
5/29/2015 19.14
5/30/2015 15.52
5/31/2015 18.09
6/1/2015 16.71
6/2/2015 19.37
6/3/2015 19.72
6/4/2015 18.56
6/5/2015 19.98
6/6/2015 17.64
6/7/2015 19.38
6/8/2015 18.67
6/9/2015 14.91
6/10/2015 15.02
6/11/2015 17.36
6/12/2015 14.26
6/13/2015 12.2
6/14/2015 14.45
6/15/2015 16.9
6/16/2015 15.52
6/17/2015 15.75
6/18/2015 21.05
6/19/2015 21.25
6/20/2015 21.52
6/21/2015 18.58
6/22/2015 20.54
6/23/2015 17.07
6/24/2015 16.28
6/25/2015 17.72
6/26/2015 19.9
6/27/2015 20.42
6/28/2015 18.2
6/29/2015 16.8
6/30/2015 17.41
7/1/2015 16.47
7/2/2015 17.36
7/3/2015 17.33
7/4/2015 17.89
7/5/2015 10.93
7/6/2015 13.88
7/7/2015 18.34
7/8/2015 14.73
7/9/2015 15.18
7/10/2015 14.76
7/11/2015 13.14
7/12/2015 12.22
7/13/2015 10.56
7/14/2015 13.35
7/15/2015 11.35
7/16/2015 15.77
7/17/2015 16.64
7/18/2015 14.05
7/19/2015 10.34
7/20/2015 14.55
7/21/2015 15.49
7/22/2015 16.19
7/23/2015 19.09
7/24/2015 19.57
7/25/2015 20.84
7/26/2015 17.42
7/27/2015 15.06
7/28/2015 13.53
7/29/2015 20.97
7/30/2015 16.12
7/31/2015 14.68
8/1/2015 13.2
8/2/2015 12.43
8/3/2015 16.62
8/4/2015 23.2
8/5/2015 18.59
8/6/2015 12.08
8/7/2015 12.98
8/8/2015 14.31
8/9/2015 13.83
8/10/2015 13.16
8/11/2015 14.61
8/12/2015 11.96
8/13/2015 13.16
8/14/2015 13.17
8/15/2015 12.04
8/16/2015 16.87
8/17/2015 15.36
8/18/2015 20.28
8/19/2015 22.2
8/20/2015 21.06
8/21/2015 15.43
8/22/2015 15.2
8/23/2015 18.67
8/24/2015 21.67
8/25/2015 17.34
8/26/2015 17.5
8/27/2015 18.42
8/28/2015 21.01
8/29/2015 23.34
8/30/2015 23.61
8/31/2015 24.96
9/1/2015 24.64
9/2/2015 24.84
9/3/2015 23.96
9/4/2015 25.94
9/5/2015 23.67
9/6/2015 16.13
9/7/2015 14.65
9/8/2015 13.76
9/9/2015 12.45
9/10/2015 15.33
9/11/2015 19.23
9/12/2015 21.37
9/13/2015 22.65
9/14/2015 19.62
9/15/2015 15.67
9/16/2015 16.22
9/17/2015 16.75
9/18/2015 17.45
9/19/2015 18.48
9/20/2015 19.23
9/21/2015 16.15
9/22/2015 17.01
9/23/2015 18.3
9/24/2015 14.34
9/25/2015 16.35
9/26/2015 16.78
9/27/2015 17.35
9/28/2015 21.31
9/29/2015 22.2
9/30/2015 22.88
10/1/2015 15.22
10/2/2015 21.94
10/3/2015 19.38
10/4/2015 14.07
10/5/2015 13.85
10/6/2015 14.3
10/7/2015 15.66
10/8/2015 15.25
10/9/2015 17.35
10/10/2015 19.89
10/11/2015 20.92
10/12/2015 18.83
10/13/2015 19.27
10/14/2015 15.12
10/15/2015 16.28
10/16/2015 15.58
10/17/2015 22.77
10/18/2015 23.99
10/19/2015 18.51
10/20/2015 18.81
10/21/2015 19.59
10/22/2015 23.29
10/23/2015 21.63
10/24/2015 19.21
10/25/2015 20.88
10/26/2015 22.99
10/27/2015 23.07
10/28/2015 20.79
10/29/2015 21.83
10/30/2015 22.44
10/31/2015 23.03
11/1/2015 22.57
11/2/2015 17.47
11/3/2015 19.58
11/4/2015 19.5
11/5/2015 25.21
11/6/2015 24.08
11/7/2015 21.14
11/8/2015 19.95
11/9/2015 19.33
11/10/2015 22.75
11/11/2015 20.17
11/12/2015 21.64
11/13/2015 26.75
11/14/2015 27.87
11/15/2015 24.43
11/16/2015 20.32
11/17/2015 22.16
11/18/2015 18.6
11/19/2015 19.59
11/20/2015 24.74
11/21/2015 22.82
11/22/2015 22.9
11/23/2015 23.36
11/24/2015 21.27
11/25/2015 23.25
11/26/2015 21.08
11/27/2015 24.28
11/28/2015 27.24
11/29/2015 30.89
11/30/2015 27.13
12/1/2015 25.87
12/2/2015 21.64
12/3/2015 26.32
12/4/2015 28.36
12/5/2015 29.82
12/6/2015 28.76
12/7/2015 27.98
12/8/2015 26.9
12/9/2015 28.75
12/10/2015 30.75
12/11/2015 29.92
12/12/2015 24.03
12/13/2015 23.58
12/14/2015 26.53
12/15/2015 30.62
12/16/2015 23.87
12/17/2015 25.09
12/18/2015 29.11
12/19/2015 29.86
12/20/2015 27.19
12/21/2015 24.35
12/22/2015 26.25
12/23/2015 28.73
12/24/2015 32.17
12/25/2015 32.18
12/26/2015 32.21
12/27/2015 31.76
12/28/2015 30.97
12/29/2015 29.43
12/30/2015 28.57
12/31/2015 29.91
1/1/2016 29.45
1/2/2016 28.93
1/3/2016 24.67
1/4/2016 28.28
1/5/2016 30.08
1/6/2016 31.31
1/7/2016 26.3
1/8/2016 26.01
1/9/2016 28.55
1/10/2016 29.41
1/11/2016 26.58
1/12/2016 26.88
1/13/2016 31.77
1/14/2016 28.54
1/15/2016 30.96
1/16/2016 31.97
1/17/2016 34.49
1/18/2016 31.7
1/19/2016 30.41
1/20/2016 31.41
1/21/2016 29.08
1/22/2016 30.02
1/23/2016 26.32
1/24/2016 23.65
1/25/2016 21.49
1/26/2016 27.01
1/27/2016 26.8
1/28/2016 29.52
1/29/2016 27.14
1/30/2016 33.68
1/31/2016 31.01
2/1/2016 30.28
2/2/2016 28.23
2/3/2016 29.57
2/4/2016 28.57
2/5/2016 30.1
2/6/2016 30.18
2/7/2016 28.24
2/8/2016 28.89
2/9/2016 31.28
2/10/2016 30.11
2/11/2016 29.35
2/12/2016 27.38
2/13/2016 30.85
2/14/2016 32.33
2/15/2016 33.34
2/16/2016 25.95
2/17/2016 29.3
2/18/2016 29.07
2/19/2016 31.93
2/20/2016 33.08
2/21/2016 31.88
2/22/2016 31.9
2/23/2016 31.3
2/24/2016 32.99
2/25/2016 30.39
2/26/2016 27.46
2/27/2016 30.47
2/28/2016 32.35
2/29/2016 31.02
3/1/2016 33.99
3/2/2016 32.2
3/3/2016 28.49
3/4/2016 31.78
3/5/2016 29.54
3/6/2016 25.08
3/7/2016 22.9
3/8/2016 28.06
3/9/2016 32.18
3/10/2016 29.92
3/11/2016 28.86
3/12/2016 25.9
3/13/2016 29.39
3/14/2016 30.3
3/15/2016 30.56
3/16/2016 26.96
3/17/2016 22.82
3/18/2016 27.95
3/19/2016 27.34
3/20/2016 28.84
3/21/2016 27.48
3/22/2016 30.3
3/23/2016 25.97
3/24/2016 25.59
3/25/2016 29.1
3/26/2016 24.25
3/27/2016 26.47
3/28/2016 26.43
3/29/2016 24.23
3/30/2016 22.45
3/31/2016 23.43
4/1/2016 21.78
4/2/2016 22.69
4/3/2016 19.94
4/4/2016 23.18
4/5/2016 22.76
4/6/2016 24.04
4/7/2016 21.47
4/8/2016 22.76
4/9/2016 21.59
4/10/2016 23.43
4/11/2016 24.99
4/12/2016 18.48
4/13/2016 18.01
4/14/2016 17.88
4/15/2016 16.93
4/16/2016 20.14
4/17/2016 17.01
4/18/2016 16.83
4/19/2016 20.36
4/20/2016 20.24
4/21/2016 22.62
4/22/2016 18.67
4/23/2016 18.3
4/24/2016 13.77
4/25/2016 14.17
4/26/2016 21.92
4/27/2016 21.08
4/28/2016 19.44
4/29/2016 23.03
4/30/2016 25.25
5/1/2016 21.06
5/2/2016 20.01
5/3/2016 25.1
5/4/2016 21.28
5/5/2016 16.87
5/6/2016 18.94
5/7/2016 17.7
5/8/2016 18.48
5/9/2016 19.32
5/10/2016 17.38
5/11/2016 16.53
5/12/2016 18.14
5/13/2016 18.13
5/14/2016 16.35
5/15/2016 19.55
5/16/2016 19.39
5/17/2016 18.71
5/18/2016 15.57
5/19/2016 17.22
5/20/2016 17.14
5/21/2016 15.39
5/22/2016 20.23
5/23/2016 22.31
5/24/2016 19.07
5/25/2016 18.71
5/26/2016 15.75
5/27/2016 18.82
5/28/2016 16.46
5/29/2016 14.22
5/30/2016 16.05
5/31/2016 15.51
6/1/2016 15.25
6/2/2016 11.73
6/3/2016 10.47
6/4/2016 13.68
6/5/2016 13.35
6/6/2016 13.93
6/7/2016 17.93
6/8/2016 19.41
6/9/2016 15.94
6/10/2016 18.32
6/11/2016 18.23
6/12/2016 16.16
6/13/2016 15.98
6/14/2016 15.14
6/15/2016 15.52
6/16/2016 20.13
6/17/2016 20.98
6/18/2016 18.62
6/19/2016 15.18
6/20/2016 13.93
6/21/2016 18.37
6/22/2016 15.93
6/23/2016 13.76
6/24/2016 11.83
6/25/2016 14.03
6/26/2016 14.63
6/27/2016 20.6
6/28/2016 20.78
6/29/2016 16.74
6/30/2016 14.37
7/1/2016 17.21
7/2/2016 13.09
7/3/2016 13.03
7/4/2016 15.29
7/5/2016 15.81
7/6/2016 16.67
7/7/2016 19.73
7/8/2016 14.44
7/9/2016 16.17
7/10/2016 12.63
7/11/2016 12.56
7/12/2016 12.37
7/13/2016 11.89
7/14/2016 14.5
7/15/2016 16.24
7/16/2016 17.35
7/17/2016 13.47
7/18/2016 17.52
7/19/2016 13.99
7/20/2016 17.67
7/21/2016 20.04
7/22/2016 19.4
7/23/2016 15.54
7/24/2016 14.22
7/25/2016 12.25
7/26/2016 17.31
7/27/2016 20.39
7/28/2016 17.26
7/29/2016 17.03
7/30/2016 14.79
7/31/2016 15.76
8/1/2016 19.06
8/2/2016 19.74
8/3/2016 15.95
8/4/2016 17.17
8/5/2016 16.92
8/6/2016 18.99
8/7/2016 17.65
8/8/2016 20.05
8/9/2016 22.71
8/10/2016 22.11
8/11/2016 19.38
8/12/2016 17.62
8/13/2016 20.5
8/14/2016 18.25
8/15/2016 23.33
8/16/2016 18.77
8/17/2016 16.37
8/18/2016 15.58
8/19/2016 14.01
8/20/2016 15.64
8/21/2016 22.68
8/22/2016 23.9
8/23/2016 20.98
8/24/2016 16.39
8/25/2016 18.9
8/26/2016 16.58
8/27/2016 14.56
8/28/2016 15.92
8/29/2016 19.62
8/30/2016 20.16
8/31/2016 15.76
9/1/2016 15.05
9/2/2016 15.39
9/3/2016 16.84
9/4/2016 16.77
9/5/2016 19.49
9/6/2016 23.89
9/7/2016 24.45
9/8/2016 22.94
9/9/2016 26.11
9/10/2016 23.49
9/11/2016 18.3
9/12/2016 14.96
9/13/2016 22.15
9/14/2016 19.02
9/15/2016 19.59
9/16/2016 18.98
9/17/2016 20.38
9/18/2016 27.11
9/19/2016 26.5
9/20/2016 27.86
9/21/2016 24.56
9/22/2016 26.06
9/23/2016 22.43
9/24/2016 26.12
9/25/2016 21.47
9/26/2016 23.45
9/27/2016 24.91
9/28/2016 20.96
9/29/2016 15.25
9/30/2016 21.98
10/1/2016 20.8
10/2/2016 26.1
10/3/2016 23.35
10/4/2016 21.68
10/5/2016 25.65
10/6/2016 22.48
10/7/2016 22.71
10/8/2016 23.46
10/9/2016 24.8
10/10/2016 23.91
10/11/2016 22.29
10/12/2016 17.67
10/13/2016 22.19
10/14/2016 19.4
10/15/2016 18.33
10/16/2016 14.7
10/17/2016 16.02
10/18/2016 13.17
10/19/2016 17.68
10/20/2016 21.37
10/21/2016 25.86
10/22/2016 18.77
10/23/2016 17.69
10/24/2016 17.52
10/25/2016 22.56
10/26/2016 28.35
10/27/2016 30.16
10/28/2016 22.45
10/29/2016 23.78
10/30/2016 19.93
10/31/2016 18.6
11/1/2016 19.44
11/2/2016 24.29
11/3/2016 28.74
11/4/2016 32.26
11/5/2016 30.41
11/6/2016 28.18
11/7/2016 30.14
11/8/2016 26.47
11/9/2016 28.63
11/10/2016 29.42
11/11/2016 27.87
11/12/2016 25.01
11/13/2016 25.5
11/14/2016 25.65
11/15/2016 27.3
11/16/2016 27.1
11/17/2016 33.17
11/18/2016 29.05
11/19/2016 26.72
11/20/2016 22.85
11/21/2016 24.36
11/22/2016 22.53
11/23/2016 19.21
11/24/2016 27.54
11/25/2016 22.28
11/26/2016 24.12
11/27/2016 23.52
11/28/2016 31.69
11/29/2016 33.15
11/30/2016 28.48
12/1/2016 28.28
12/2/2016 28.2
12/3/2016 27.06
12/4/2016 22.8
12/5/2016 25.85
12/6/2016 27.5
12/7/2016 25.03
12/8/2016 23.73
12/9/2016 18.78
12/10/2016 25.54
12/11/2016 29.43
12/12/2016 28.98
12/13/2016 31.69
12/14/2016 33.6
12/15/2016 29.09
12/16/2016 28.13
12/17/2016 25.63
12/18/2016 30.56
12/19/2016 29.76
12/20/2016 28.52
12/21/2016 27.45
12/22/2016 26.8
12/23/2016 26.95
12/24/2016 26.37
12/25/2016 23.36
12/26/2016 19.99
12/27/2016 31.44
12/28/2016 29.53
12/29/2016 26.08
12/30/2016 27.73
12/31/2016 26.26
1/1/2017 30.73
1/2/2017 30.1
1/3/2017 28.84
1/4/2017 29.13
1/5/2017 29.72
1/6/2017 28.89
1/7/2017 29.16
1/8/2017 28.31
1/9/2017 29.34
1/10/2017 29.32
1/11/2017 32.2
1/12/2017 32.23
1/13/2017 33.73
1/14/2017 30.25
1/15/2017 29.63
1/16/2017 29.87
1/17/2017 34.01
1/18/2017 33.4
1/19/2017 33.11
1/20/2017 35.69
1/21/2017 33.15
1/22/2017 30.1
1/23/2017 29.89
1/24/2017 32.35
1/25/2017 33.61
1/26/2017 31.03
1/27/2017 30.87
1/28/2017 29.56
1/29/2017 30.17
1/30/2017 30.43
1/31/2017 31.27
2/1/2017 31.07
2/2/2017 27.79
2/3/2017 23.95
2/4/2017 23.47
2/5/2017 32.21
2/6/2017 28.98
2/7/2017 28.47
2/8/2017 26.48
2/9/2017 27.58
2/10/2017 27.49
2/11/2017 29.02
2/12/2017 31.84
2/13/2017 28.93
2/14/2017 28.1
2/15/2017 28.26
2/16/2017 27.32
2/17/2017 25.35
2/18/2017 28.99
2/19/2017 30.47
2/20/2017 31.28
2/21/2017 31.76
2/22/2017 30.41
2/23/2017 29.55
2/24/2017 29.17
2/25/2017 28.43
2/26/2017 28.69
2/27/2017 29.21
2/28/2017 30.09
3/1/2017 28.23
3/2/2017 27.53
3/3/2017 26.16
3/4/2017 26.57
3/5/2017 29.32
3/6/2017 31.57
3/7/2017 27.74
3/8/2017 25.56
3/9/2017 24.74
3/10/2017 27.35
3/11/2017 26.34
3/12/2017 32.9
3/13/2017 28.11
3/14/2017 24.89
3/15/2017 28.68
3/16/2017 27.27
3/17/2017 27.92
3/18/2017 29.39
3/19/2017 26.61
3/20/2017 25.91
3/21/2017 27.53
3/22/2017 25.67
3/23/2017 25.37
3/24/2017 22.47
3/25/2017 24.72
3/26/2017 25.18
3/27/2017 27.8
3/28/2017 26.06
3/29/2017 20.71
3/30/2017 23.95
3/31/2017 23.95
4/1/2017 20.61
4/2/2017 24.65
4/3/2017 24.48
4/4/2017 23.06
4/5/2017 26.77
4/6/2017 24.72
4/7/2017 17.45
4/8/2017 18.6
4/9/2017 22
4/10/2017 26.48
4/11/2017 27.71
4/12/2017 25.26
4/13/2017 22.64
4/14/2017 22.74
4/15/2017 21.91
4/16/2017 20.65
4/17/2017 22.62
4/18/2017 22.29
4/19/2017 21.45
4/20/2017 18.47
4/21/2017 22.79
4/22/2017 24.59
4/23/2017 21.11
4/24/2017 19.13
4/25/2017 17.38
4/26/2017 21.74
4/27/2017 24.37
4/28/2017 25.85
4/29/2017 26.83
4/30/2017 26.15
5/1/2017 20.81
5/2/2017 19.03
5/3/2017 24.58
5/4/2017 24.37
5/5/2017 21.38
5/6/2017 17.47
5/7/2017 15
5/8/2017 20.12
5/9/2017 18.72
5/10/2017 16.24
5/11/2017 13.91
5/12/2017 16.41
5/13/2017 20.37
5/14/2017 15.93
5/15/2017 19.11
5/16/2017 15.68
5/17/2017 15.44
5/18/2017 13.05
5/19/2017 13.79
5/20/2017 17.36
5/21/2017 17.76
5/22/2017 14.28
5/23/2017 13.24
5/24/2017 12.8
5/25/2017 13.9
5/26/2017 17.62
5/27/2017 17.25
5/28/2017 15.74
5/29/2017 15.81
5/30/2017 17.67
5/31/2017 19.12
6/1/2017 17.92
6/2/2017 14.92
6/3/2017 15.15
6/4/2017 15
6/5/2017 14.67
6/6/2017 16.88
6/7/2017 10.44
6/8/2017 13.18
6/9/2017 16.42
6/10/2017 19.14
6/11/2017 18.56
6/12/2017 17.52
6/13/2017 16.06
6/14/2017 13.71
6/15/2017 15.33
6/16/2017 14.04
6/17/2017 13.25
6/18/2017 13.34
6/19/2017 14.73
6/20/2017 14.55
6/21/2017 14.22
6/22/2017 11.5
6/23/2017 14.45
6/24/2017 14.93
6/25/2017 15.45
6/26/2017 13.3
6/27/2017 16.22
6/28/2017 15.52
6/29/2017 17.6
6/30/2017 21.57
7/1/2017 23
7/2/2017 19.74
7/3/2017 15.72
7/4/2017 11.32
7/5/2017 10.44
7/6/2017 16.74
7/7/2017 18.96
7/8/2017 16.18
7/9/2017 16.63
7/10/2017 16.82
7/11/2017 19.29
7/12/2017 15.17
7/13/2017 12.01
7/14/2017 13.79
7/15/2017 9.33
7/16/2017 8.94
7/17/2017 15.69
7/18/2017 18.95
7/19/2017 20.69
7/20/2017 22.46
7/21/2017 20.36
7/22/2017 14.91
7/23/2017 12.39
7/24/2017 16.14
7/25/2017 16.75
7/26/2017 20.03
7/27/2017 16.48
7/28/2017 15.6
7/29/2017 15.92
7/30/2017 18.21
7/31/2017 16.92
8/1/2017 14.02
8/2/2017 17.91
8/3/2017 19.06
8/4/2017 15.47
8/5/2017 12.54
8/6/2017 16.1
8/7/2017 13.38
8/8/2017 20.16
8/9/2017 17.14
8/10/2017 12.13
8/11/2017 9.24
8/12/2017 12.69
8/13/2017 11.06
8/14/2017 17.81
8/15/2017 17.81
8/16/2017 20.27
8/17/2017 20.51
8/18/2017 15.34
8/19/2017 14.74
8/20/2017 19.1
8/21/2017 23.56
8/22/2017 16.99
8/23/2017 15.6
8/24/2017 14.48
8/25/2017 15.65
8/26/2017 14.33
8/27/2017 14.77
8/28/2017 13.02
8/29/2017 15.23
8/30/2017 20.6
8/31/2017 21.1
9/1/2017 15.58
9/2/2017 17.81
9/3/2017 13.59
9/4/2017 18.02
9/5/2017 17.67
9/6/2017 16.57
9/7/2017 18.51
9/8/2017 13.45
9/9/2017 12.22
9/10/2017 12.21
9/11/2017 14.34
9/12/2017 16.54
9/13/2017 15.55
9/14/2017 16.11
9/15/2017 20.95
9/16/2017 26.25
9/17/2017 22.83
9/18/2017 19.18
9/19/2017 14.67
9/20/2017 17.91
9/21/2017 21.58
9/22/2017 23.57
9/23/2017 25.15
9/24/2017 20.12
9/25/2017 22.75
9/26/2017 20.91
9/27/2017 21.53
9/28/2017 19.46
9/29/2017 21.17
9/30/2017 15.14
10/1/2017 16.19
10/2/2017 18
10/3/2017 23.69
10/4/2017 16.15
10/5/2017 16.51
10/6/2017 24.44
10/7/2017 20.67
10/8/2017 18.78
10/9/2017 19.36
10/10/2017 16.53
10/11/2017 13.08
10/12/2017 16.95
10/13/2017 21.91
10/14/2017 25.25
10/15/2017 23.24
10/16/2017 21.56
10/17/2017 21.3
10/18/2017 20.56
10/19/2017 25.16
10/20/2017 19.88
10/21/2017 25.23
10/22/2017 25.29
10/23/2017 24.13
10/24/2017 23.06
10/25/2017 23.3
10/26/2017 20.19
10/27/2017 24.14
10/28/2017 17.06
10/29/2017 16.34
10/30/2017 21.75
10/31/2017 18.97
11/1/2017 15.8
11/2/2017 15.34
11/3/2017 21.49
11/4/2017 19.84
11/5/2017 25.13
11/6/2017 21.27
11/7/2017 21.12
11/8/2017 24.07
11/9/2017 25.53
11/10/2017 30.17
11/11/2017 30.99
11/12/2017 27.78
11/13/2017 26.32
11/14/2017 25.16
11/15/2017 22.51
11/16/2017 25.1
11/17/2017 23.95
11/18/2017 25.5
11/19/2017 27.25
11/20/2017 21.12
11/21/2017 28.5
11/22/2017 29.5
11/23/2017 27.74
11/24/2017 23.77
11/25/2017 29.26
11/26/2017 27.03
11/27/2017 25.72
11/28/2017 23.25
11/29/2017 24.08
11/30/2017 25.73
12/1/2017 23.25
12/2/2017 22.1
12/3/2017 25.68
12/4/2017 25.25
12/5/2017 26.49
12/6/2017 26.93
12/7/2017 28.06
12/8/2017 25.85
12/9/2017 29.93
12/10/2017 31.27
12/11/2017 24.5
12/12/2017 23.61
12/13/2017 26.97
12/14/2017 32.14
12/15/2017 32.15
12/16/2017 24.31
12/17/2017 29.9
12/18/2017 26.85
12/19/2017 29.96
12/20/2017 28.81
12/21/2017 29.42
12/22/2017 28.8
12/23/2017 28.07
12/24/2017 29.4
12/25/2017 30.23
12/26/2017 27.44
12/27/2017 30.63
12/28/2017 31.52
12/29/2017 29.83
12/30/2017 28.81
12/31/2017 24.6
1/1/2018 26.6
1/2/2018 28.17
1/3/2018 29.54
1/4/2018 28.47
1/5/2018 27.79
1/6/2018 32.7
1/7/2018 28.52
1/8/2018 27.93
1/9/2018 28.71
1/10/2018 29.92
1/11/2018 28.33
1/12/2018 26.86
1/13/2018 25.25
1/14/2018 24.86
1/15/2018 25.64
1/16/2018 26.83
1/17/2018 30.06
1/18/2018 30.98
1/19/2018 28.69
1/20/2018 25.94
1/21/2018 24.65
1/22/2018 27.79
1/23/2018 28.15
1/24/2018 28.9
1/25/2018 29.18
1/26/2018 27.18
1/27/2018 30.46
1/28/2018 33.27
1/29/2018 28.59
1/30/2018 28.92
1/31/2018 30.38
2/1/2018 29.88
2/2/2018 28
2/3/2018 28.24
2/4/2018 28.93
2/5/2018 27.82
2/6/2018 27.37
2/7/2018 27.13
2/8/2018 26.8
2/9/2018 29.19
2/10/2018 28.35
2/11/2018 30.13
2/12/2018 31.89
2/13/2018 29.06
2/14/2018 28.28
2/15/2018 27.67
2/16/2018 30.04
2/17/2018 28.18
2/18/2018 27.95
2/19/2018 27.08
2/20/2018 28.41
2/21/2018 30.37
2/22/2018 29.03
2/23/2018 27.07
2/24/2018 26.86
2/25/2018 28.19
2/26/2018 27.89
2/27/2018 25.17
2/28/2018 26.33
3/1/2018 28.75
3/2/2018 28.38
3/3/2018 26.78
3/4/2018 27.65
3/5/2018 29.35
3/6/2018 27.9
3/7/2018 25.03
3/8/2018 26.07
3/9/2018 26.87
3/10/2018 25.35
3/11/2018 28.55
3/12/2018 27.02
3/13/2018 26.51
3/14/2018 24.3
3/15/2018 27.71
3/16/2018 25.76
3/17/2018 22.37
3/18/2018 25.3
3/19/2018 24.9
3/20/2018 26.46
3/21/2018 25.75
3/22/2018 25.36
3/23/2018 25.26
3/24/2018 26.98
3/25/2018 30.22
3/26/2018 25.57
3/27/2018 27.66
3/28/2018 26.62
3/29/2018 29.32
3/30/2018 28.67
3/31/2018 24.82
4/1/2018 26.54
4/2/2018 24.05
4/3/2018 25.86
4/4/2018 25.09
4/5/2018 24.21
4/6/2018 21.16
4/7/2018 23.84
4/8/2018 23.59
4/9/2018 20.81
4/10/2018 19.74
4/11/2018 19.51
4/12/2018 24.78
4/13/2018 23.64
4/14/2018 24.81
4/15/2018 25.32
4/16/2018 22.6
4/17/2018 24.06
4/18/2018 23.58
4/19/2018 24.65
4/20/2018 24.36
4/21/2018 25.47
4/22/2018 23.15
4/23/2018 20.13
4/24/2018 21.5
4/25/2018 26.27
4/26/2018 21.54
4/27/2018 22.12
4/28/2018 23.33
4/29/2018 20.35
4/30/2018 19.26
5/1/2018 21.06
5/2/2018 21.46
5/3/2018 23.36
5/4/2018 23.85
5/5/2018 22.55
5/6/2018 19.6
5/7/2018 17.99
5/8/2018 19.83
5/9/2018 17.4
5/10/2018 19.68
5/11/2018 24.39
5/12/2018 22.56
5/13/2018 16.51
5/14/2018 17.09
5/15/2018 17.36
5/16/2018 20.74
5/17/2018 19.09
5/18/2018 20.98
5/19/2018 22.51
5/20/2018 21.59
5/21/2018 20.21
5/22/2018 20.53
5/23/2018 21.3
5/24/2018 22.74
5/25/2018 22.08
5/26/2018 15.8
5/27/2018 18.26
5/28/2018 14.85
5/29/2018 13.92
5/30/2018 13.48
5/31/2018 11.27
6/1/2018 14.48
6/2/2018 15.97
6/3/2018 12.91
6/4/2018 12.6
6/5/2018 13.81
6/6/2018 18.56
6/7/2018 21.15
6/8/2018 19.56
6/9/2018 15.97
6/10/2018 12.68
6/11/2018 8.49
6/12/2018 11.7
6/13/2018 13.04
6/14/2018 15.26
6/15/2018 15.75
6/16/2018 20.24
6/17/2018 20.57
6/18/2018 22.14
6/19/2018 15.41
6/20/2018 16.05
6/21/2018 17.04
6/22/2018 15.08
6/23/2018 13.21
6/24/2018 12.78
6/25/2018 15.65
6/26/2018 16.03
6/27/2018 21.39
6/28/2018 14.92
6/29/2018 17.66
6/30/2018 14.01
7/1/2018 11.64
7/2/2018 14.87
7/3/2018 15.1
7/4/2018 13.3
7/5/2018 13.52
7/6/2018 12.54
7/7/2018 16.96
7/8/2018 18.58
7/9/2018 20
7/10/2018 16.36
7/11/2018 16.46
7/12/2018 18.38
7/13/2018 22.78
7/14/2018 17.1
7/15/2018 16.62
7/16/2018 16.28
7/17/2018 13.17
7/18/2018 9.23
7/19/2018 10.04
7/20/2018 14.59
7/21/2018 14.48
7/22/2018 13.45
7/23/2018 16.82
7/24/2018 16.19
7/25/2018 20.11
7/26/2018 16.86
7/27/2018 10.03
7/28/2018 15.32
7/29/2018 13.45
7/30/2018 17.81
7/31/2018 16.42
8/1/2018 15.35
8/2/2018 11.88
8/3/2018 16.48
8/4/2018 17.84
8/5/2018 17.51
8/6/2018 15.72
8/7/2018 14.34
8/8/2018 23.25
8/9/2018 22.94
8/10/2018 21.81
8/11/2018 18.51
8/12/2018 17.18
8/13/2018 15.98
8/14/2018 21.24
8/15/2018 23.36
8/16/2018 20.67
8/17/2018 17.12
8/18/2018 14.88
8/19/2018 18.27
8/20/2018 20.65
8/21/2018 20.32
8/22/2018 15.12
8/23/2018 10.44
8/24/2018 16.18
8/25/2018 20.24
8/26/2018 25.63
8/27/2018 20.66
8/28/2018 18.69
8/29/2018 18.66
8/30/2018 15.56
8/31/2018 13.1
9/1/2018 17.59
9/2/2018 21.26
9/3/2018 27.48
9/4/2018 27.61
9/5/2018 17.46
9/6/2018 20.38
9/7/2018 19.78
9/8/2018 21.98
9/9/2018 21.89
9/10/2018 24.2
9/11/2018 21.08
9/12/2018 18.88
9/13/2018 19.68
9/14/2018 18
9/15/2018 15.38
9/16/2018 19.25
9/17/2018 17.1
9/18/2018 14.47
9/19/2018 16.21
9/20/2018 17.53
9/21/2018 25.14
9/22/2018 18.88
9/23/2018 19.39
9/24/2018 18.51
9/25/2018 20.42
9/26/2018 19.07
9/27/2018 16.99
9/28/2018 15.86
9/29/2018 15.98
9/30/2018 12.69
10/1/2018 19.2
10/2/2018 20.69
10/3/2018 24.22
10/4/2018 25.37
10/5/2018 22.49
10/6/2018 23.69
10/7/2018 18.97
10/8/2018 16.56
10/9/2018 18.15
10/10/2018 18.59
10/11/2018 17.14
10/12/2018 16.91
10/13/2018 17.73
10/14/2018 20.22
10/15/2018 20.11
10/16/2018 13.93
10/17/2018 17.34
10/18/2018 21.01
10/19/2018 19.6
10/20/2018 20.21
10/21/2018 22.44
10/22/2018 24.1
10/23/2018 21.01
10/24/2018 20.79
10/25/2018 21.68
10/26/2018 26.49
10/27/2018 24.19
10/28/2018 23.15
10/29/2018 20.31
10/30/2018 21.97
10/31/2018 23.46
11/1/2018 19.09
11/2/2018 19.74
11/3/2018 24.45
11/4/2018 23.62
11/5/2018 27.7
11/6/2018 30.29
11/7/2018 30.65
11/8/2018 29.15
11/9/2018 26.63
11/10/2018 23.28
11/11/2018 22.45
11/12/2018 17.61
11/13/2018 18.77
11/14/2018 27.33
11/15/2018 28.49
11/16/2018 26.01
11/17/2018 23.09
11/18/2018 30.99
11/19/2018 31.56
11/20/2018 30.99
11/21/2018 28.36
11/22/2018 29.2
11/23/2018 28.6
11/24/2018 30.61
11/25/2018 29.42
11/26/2018 27.63
11/27/2018 29.99
11/28/2018 26.2
11/29/2018 25.69
11/30/2018 26.71
12/1/2018 26.31
12/2/2018 26.53
12/3/2018 25.38
12/4/2018 19.14
12/5/2018 25.07
12/6/2018 27.49
12/7/2018 25.63
12/8/2018 24.44
12/9/2018 29.19
12/10/2018 27.49
12/11/2018 27.71
12/12/2018 28.47
12/13/2018 22.03
12/14/2018 25.1
12/15/2018 28.67
12/16/2018 30.75
12/17/2018 27.45
12/18/2018 28.96
12/19/2018 26.89
12/20/2018 27.4
12/21/2018 29.37
12/22/2018 26.87
12/23/2018 29.8
12/24/2018 30.13
12/25/2018 29.2
12/26/2018 27.16
12/27/2018 27.18
12/28/2018 28.64
12/29/2018 25.59
12/30/2018 28.71
12/31/2018 28.85
1/1/2019 30.68
1/2/2019 30.57
1/3/2019 32.58
1/4/2019 28.69
1/5/2019 26.75
1/6/2019 25.16
1/7/2019 24.46
1/8/2019 24.33
1/9/2019 22.43
1/10/2019 27.67
1/11/2019 26.56
1/12/2019 26.68
1/13/2019 26.62
1/14/2019 25.17
1/15/2019 31.16
1/16/2019 27.78
1/17/2019 27.98
1/18/2019 32.16
1/19/2019 29.55
1/20/2019 28.75
1/21/2019 31.81
1/22/2019 30.86
1/23/2019 29.92
1/24/2019 30.26
1/25/2019 31.5
1/26/2019 36.14
1/27/2019 33.45
1/28/2019 32.72
1/29/2019 29.34
1/30/2019 32.34
1/31/2019 32.18
2/1/2019 30.48
2/2/2019 29.43
2/3/2019 31.15
2/4/2019 31.56
2/5/2019 32.48
2/6/2019 30.31
2/7/2019 28.85
2/8/2019 29.45
2/9/2019 29.86
2/10/2019 27.27
2/11/2019 25.59
2/12/2019 28.38
2/13/2019 27.57
2/14/2019 33.87
2/15/2019 30.1
2/16/2019 25.71
2/17/2019 28.16
2/18/2019 28.31
2/19/2019 29.15
2/20/2019 28.43
2/21/2019 26.53
2/22/2019 29.04
2/23/2019 28.84
2/24/2019 28.32
2/25/2019 27.74
2/26/2019 29.54
2/27/2019 29.71
2/28/2019 28.47
3/1/2019 28.72
3/2/2019 28.08
3/3/2019 26.39
3/4/2019 27.2
3/5/2019 29.85
3/6/2019 29.36
3/7/2019 29.08
3/8/2019 25.35
3/9/2019 25.05
3/10/2019 24.85
3/11/2019 27.19
3/12/2019 30.16
3/13/2019 27.72
3/14/2019 27.93
3/15/2019 27.11
3/16/2019 25.58
3/17/2019 27.76
3/18/2019 25.98
3/19/2019 26.59
3/20/2019 27.67
3/21/2019 27.8
3/22/2019 29.91
3/23/2019 27.67
3/24/2019 27.17
3/25/2019 26.01
3/26/2019 27.37
3/27/2019 25.27
3/28/2019 26.04
3/29/2019 25.87
3/30/2019 21.9
3/31/2019 23.22
4/1/2019 25.89
4/2/2019 26.24
4/3/2019 21.81
4/4/2019 22.82
4/5/2019 28.11
4/6/2019 27.94
4/7/2019 30.05
4/8/2019 24.67
4/9/2019 18.89
4/10/2019 24.6
4/11/2019 23.84
4/12/2019 19.51
4/13/2019 16.47
4/14/2019 22.31
4/15/2019 26.98
4/16/2019 26.7
4/17/2019 25.38
4/18/2019 21.74
4/19/2019 19.18
4/20/2019 19.58
4/21/2019 20.06
4/22/2019 20.8
4/23/2019 19.1
4/24/2019 14.11
4/25/2019 19.96
4/26/2019 22.07
4/27/2019 23.86
4/28/2019 24.53
4/29/2019 22.02
4/30/2019 23.25
5/1/2019 23.81
5/2/2019 22.01
5/3/2019 21.34
5/4/2019 19.93
5/5/2019 20.29
5/6/2019 21.94
5/7/2019 20.18
5/8/2019 15.99
5/9/2019 15.75
5/10/2019 18.1
5/11/2019 19.36
5/12/2019 21.38
5/13/2019 24.66
5/14/2019 24.81
5/15/2019 23.26
5/16/2019 17.75
5/17/2019 17.09
5/18/2019 18.31
5/19/2019 16.47
5/20/2019 13.51
5/21/2019 13.19
5/22/2019 16.71
5/23/2019 20.07
5/24/2019 20.13
5/25/2019 16.8
5/26/2019 15.43
5/27/2019 16.54
5/28/2019 18.61
5/29/2019 16.8
5/30/2019 16.07
5/31/2019 14.88
6/1/2019 16.03
6/2/2019 20.9
6/3/2019 22.8
6/4/2019 18.11
6/5/2019 17.31
6/6/2019 14.74
6/7/2019 17.85
6/8/2019 20.2
6/9/2019 18.45
6/10/2019 17.09
6/11/2019 13.72
6/12/2019 15.4
6/13/2019 13
6/14/2019 11.73
6/15/2019 11.36
6/16/2019 12.96
6/17/2019 11.38
6/18/2019 16.39
6/19/2019 20.5
6/20/2019 19.08
6/21/2019 17.15
6/22/2019 20.44
6/23/2019 16.6
6/24/2019 14.6
6/25/2019 12.16
6/26/2019 13.03
6/27/2019 10.35
6/28/2019 12.1
6/29/2019 11.75
6/30/2019 11.82
7/1/2019 16.69
7/2/2019 16.67
7/3/2019 17.26
7/4/2019 16.87
7/5/2019 21.39
7/6/2019 16.57
7/7/2019 14.85
7/8/2019 14
7/9/2019 16.18
7/10/2019 13.18
7/11/2019 13.94
7/12/2019 14.95
7/13/2019 15.79
7/14/2019 17.03
7/15/2019 21.32
7/16/2019 18.88
7/17/2019 15.46
7/18/2019 17.89
7/19/2019 17.95
7/20/2019 17.01
7/21/2019 9.15
7/22/2019 11.59
7/23/2019 13.19
7/24/2019 16.48
7/25/2019 15.13
7/26/2019 17.33
7/27/2019 17.33
7/28/2019 15.11
7/29/2019 18.63
7/30/2019 22.57
7/31/2019 19.95
8/1/2019 13.84
8/2/2019 17.95
8/3/2019 22.64
8/4/2019 24.19
8/5/2019 18.92
8/6/2019 13.13
8/7/2019 14.18
8/8/2019 13.15
8/9/2019 14.66
8/10/2019 17.51
8/11/2019 13.97
8/12/2019 17.3
8/13/2019 26.03
8/14/2019 23.71
8/15/2019 17.26
8/16/2019 14.95
8/17/2019 15.99
8/18/2019 13.32
8/19/2019 14.12
8/20/2019 23.83
8/21/2019 18.86
8/22/2019 25.91
8/23/2019 24.12
8/24/2019 21.41
8/25/2019 20.17
8/26/2019 22.23
8/27/2019 25.12
8/28/2019 23.53
8/29/2019 19.34
8/30/2019 19.21
8/31/2019 20.58
9/1/2019 21.24
9/2/2019 20.12
9/3/2019 22.37
9/4/2019 20.59
9/5/2019 16.27
9/6/2019 15.45
9/7/2019 13.77
9/8/2019 16.72
9/9/2019 12.71
9/10/2019 16.46
9/11/2019 17.26
9/12/2019 23.29
9/13/2019 22.65
9/14/2019 15.82
9/15/2019 16.16
9/16/2019 18.91
9/17/2019 16.87
9/18/2019 19.4
9/19/2019 15.38
9/20/2019 19.43
9/21/2019 24.78
9/22/2019 23.96
9/23/2019 20.94
9/24/2019 22.56
9/25/2019 27.17
9/26/2019 22.53
9/27/2019 21.19
9/28/2019 25.02
9/29/2019 20.74
9/30/2019 13.66
10/1/2019 13.59
10/2/2019 17.06
10/3/2019 16.18
10/4/2019 19.07
10/5/2019 21.34
10/6/2019 25.07
10/7/2019 25.76
10/8/2019 30.07
10/9/2019 29.91
10/10/2019 27.91
10/11/2019 24.53
10/12/2019 18.78
10/13/2019 24.77
10/14/2019 17.87
10/15/2019 21.97
10/16/2019 17.01
10/17/2019 20.9
10/18/2019 23.88
10/19/2019 18.51
10/20/2019 21.24
10/21/2019 26.69
10/22/2019 27.23
10/23/2019 25.2
10/24/2019 24.35
10/25/2019 27.33
10/26/2019 23.74
10/27/2019 18.36
10/28/2019 21.55
10/29/2019 21.33
10/30/2019 26.47
10/31/2019 24.51
11/1/2019 21.49
11/2/2019 28.44
11/3/2019 24.87
11/4/2019 22.59
11/5/2019 27.85
11/6/2019 30.04
11/7/2019 32.14
11/8/2019 26.62
11/9/2019 33.19
11/10/2019 31.78
11/11/2019 25.36
11/12/2019 28.07
11/13/2019 28.8
11/14/2019 31.12
11/15/2019 33.46
11/16/2019 30.73
11/17/2019 29.44
11/18/2019 33.56
11/19/2019 31.44
11/20/2019 33.1
11/21/2019 27
11/22/2019 29.14
11/23/2019 24.44
11/24/2019 23.8
11/25/2019 20.25
11/26/2019 25.03
11/27/2019 30.88
11/28/2019 29.76
11/29/2019 28.19
11/30/2019 32.46
12/1/2019 29.26
12/2/2019 28.78
12/3/2019 29.29
12/4/2019 29.81
12/5/2019 31.68
12/6/2019 28.55
12/7/2019 27.53
12/8/2019 28.41
12/9/2019 28.61
12/10/2019 28.51
12/11/2019 28.13
12/12/2019 33.24
12/13/2019 29.93
12/14/2019 24.11
12/15/2019 29.01
12/16/2019 30.89
12/17/2019 32.44
12/18/2019 32.21
12/19/2019 27.13
12/20/2019 31.11
12/21/2019 32.8
12/22/2019 34.51
12/23/2019 35.48
12/24/2019 30.47
12/25/2019 30.53
12/26/2019 30.89
12/27/2019 32.34
12/28/2019 34.87
12/29/2019 33.81
12/30/2019 33.56
12/31/2019 33.45
1/1/2020 29.74
1/2/2020 29.93
1/3/2020 29.79
1/4/2020 30.38
1/5/2020 22.07
1/6/2020 26.33
1/7/2020 28.53
1/8/2020 23.24
1/9/2020 28.77
1/10/2020 32.31
1/11/2020 33.12
1/12/2020 31.61
1/13/2020 32.2
1/14/2020 31.01
1/15/2020 32.88
1/16/2020 32
1/17/2020 32.21
1/18/2020 33.2
1/19/2020 28.05
1/20/2020 31.86
1/21/2020 30.48
1/22/2020 29.28
1/23/2020 29.05
1/24/2020 30.85
1/25/2020 32.58
1/26/2020 32.32
1/27/2020 32.27
1/28/2020 29.82
1/29/2020 29.71
1/30/2020 31.66
1/31/2020 32.16
2/1/2020 31.52
2/2/2020 31.47
2/3/2020 30.53
2/4/2020 28.8
2/5/2020 27.1
2/6/2020 28.67
2/7/2020 32.9
2/8/2020 32.98
2/9/2020 31.74
2/10/2020 30.68
2/11/2020 30.35
2/12/2020 29.02
2/13/2020 29.18
2/14/2020 33.09
2/15/2020 32.13
2/16/2020 30.72
2/17/2020 28.48
2/18/2020 34.3
2/19/2020 32.78
2/20/2020 31.83
2/21/2020 27.62
2/22/2020 28.46
2/23/2020 27.78
2/24/2020 25.15
2/25/2020 30.52
2/26/2020 32.9
2/27/2020 30.3
2/28/2020 31.75
2/29/2020 30.37
3/1/2020 28.46
3/2/2020 29.1
3/3/2020 30.56
3/4/2020 31.52
3/5/2020 33.54
3/6/2020 29.44
3/7/2020 30.6
3/8/2020 30.85
3/9/2020 32.39
3/10/2020 30.68
3/11/2020 31.42
3/12/2020 28.7
3/13/2020 27.73
3/14/2020 30.21
3/15/2020 30.57
3/16/2020 26.27
3/17/2020 26.96
3/18/2020 28.09
3/19/2020 28.19
3/20/2020 27.1
3/21/2020 23.18
3/22/2020 26.65
3/23/2020 30
3/24/2020 28.48
3/25/2020 26.94
3/26/2020 26.31
3/27/2020 23.05
3/28/2020 24.05
3/29/2020 27.45
3/30/2020 30.06
3/31/2020 29.08
4/1/2020 28.52
4/2/2020 32.44
4/3/2020 26.94
4/4/2020 25.72
4/5/2020 25.06
4/6/2020 29.75
4/7/2020 30.42
4/8/2020 25.31
4/9/2020 23.65
4/10/2020 22.84
4/11/2020 21.35
4/12/2020 18.31
4/13/2020 23.59
4/14/2020 25.86
4/15/2020 22.93
4/16/2020 24.41
4/17/2020 27.78
4/18/2020 27.49
4/19/2020 27.78
4/20/2020 27.74
4/21/2020 27.6
4/22/2020 25.36
4/23/2020 19.1
4/24/2020 18.19
4/25/2020 22.59
4/26/2020 20.83
4/27/2020 20.11
4/28/2020 23.64
4/29/2020 25.9
4/30/2020 23.85
5/1/2020 24.88
5/2/2020 21.62
5/3/2020 21.9
5/4/2020 23.07
5/5/2020 25.41
5/6/2020 27.71
5/7/2020 27.21
5/8/2020 23.85
5/9/2020 23.05
5/10/2020 19.83
5/11/2020 20.72
5/12/2020 16.67
5/13/2020 21.48
5/14/2020 22.77
5/15/2020 25.48
5/16/2020 26.01
5/17/2020 26.21
5/18/2020 20.56
5/19/2020 15.88
5/20/2020 14.12
5/21/2020 14.94
5/22/2020 19.4
5/23/2020 23.16
5/24/2020 26.55
5/25/2020 27.96
5/26/2020 21.6
5/27/2020 18.78
5/28/2020 15.85
5/29/2020 14.76
5/30/2020 19.31
5/31/2020 18.98
6/1/2020 18.9
6/2/2020 14.72
6/3/2020 10.98
6/4/2020 13.86
6/5/2020 16.35
6/6/2020 17.1
6/7/2020 14.52
6/8/2020 11.98
6/9/2020 17.1
6/10/2020 15.94
6/11/2020 13.21
6/12/2020 11.96
6/13/2020 19.34
6/14/2020 21.96
6/15/2020 13.94
6/16/2020 14.35
6/17/2020 12.95
6/18/2020 12.3
6/19/2020 12.91
6/20/2020 11.92
6/21/2020 15.8
6/22/2020 12.42
6/23/2020 11.61
6/24/2020 10.88
6/25/2020 11.65
6/26/2020 15.06
6/27/2020 15.09
6/28/2020 14.42
6/29/2020 10.85
6/30/2020 13.92
7/1/2020 14.86
7/2/2020 16.83
7/3/2020 15.61
7/4/2020 11.74
7/5/2020 13.73
7/6/2020 12.85
7/7/2020 13.71
7/8/2020 13.55
7/9/2020 16.83
7/10/2020 14.17
7/11/2020 14.78
7/12/2020 18.7
7/13/2020 20.59
7/14/2020 20.21
7/15/2020 19.14
7/16/2020 13.16
7/17/2020 13.42
7/18/2020 13.87
7/19/2020 16.85
7/20/2020 16.85
7/21/2020 11.41
7/22/2020 12.11
7/23/2020 12.57
7/24/2020 14.11
7/25/2020 14.26
7/26/2020 13.06
7/27/2020 15.92
7/28/2020 17.97
7/29/2020 21.58
7/30/2020 14.51
7/31/2020 18.96
8/1/2020 14.23
8/2/2020 20.29
8/3/2020 18.18
8/4/2020 20.98
8/5/2020 16.67
8/6/2020 19.25
8/7/2020 19.87
8/8/2020 22.48
8/9/2020 17.45
8/10/2020 17.19
8/11/2020 17.36
8/12/2020 15.48
8/13/2020 16.49
8/14/2020 13.8
8/15/2020 16.75
8/16/2020 17.59
8/17/2020 17.87
8/18/2020 12.37
8/19/2020 16.31
8/20/2020 21.76
8/21/2020 23.1
8/22/2020 21.4
8/23/2020 15.96
8/24/2020 16.61
8/25/2020 14.54
8/26/2020 14.1
8/27/2020 15.66
8/28/2020 13.25
8/29/2020 16.47
8/30/2020 17.73
8/31/2020 17.61
9/1/2020 14.79
9/2/2020 17.84
9/3/2020 18.61
9/4/2020 18.87
9/5/2020 16.64
9/6/2020 21
9/7/2020 20.87
9/8/2020 16.11
9/9/2020 21.77
9/10/2020 20.47
9/11/2020 20.99
9/12/2020 20.56
9/13/2020 21.97
9/14/2020 25.91
9/15/2020 17.8
9/16/2020 21.98
9/17/2020 24.99
9/18/2020 24.74
9/19/2020 26.03
9/20/2020 24.3
9/21/2020 25.3
9/22/2020 25.29
9/23/2020 26.42
9/24/2020 23.7
9/25/2020 14.69
9/26/2020 18.06
9/27/2020 21.41
9/28/2020 22.84
9/29/2020 17.29
9/30/2020 17.62
10/1/2020 17.97
10/2/2020 17.95
10/3/2020 15.44
10/4/2020 18.85
10/5/2020 21.15
10/6/2020 20.18
10/7/2020 22.44
10/8/2020 22.66
10/9/2020 27.01
10/10/2020 25.93
10/11/2020 28.6
10/12/2020 28.69
10/13/2020 23.92
10/14/2020 20.91
10/15/2020 28.66
10/16/2020 22.19
10/17/2020 25.43
10/18/2020 24.12
10/19/2020 25.06
10/20/2020 27.03
10/21/2020 22.25
10/22/2020 26.02
10/23/2020 25.7
10/24/2020 23.43
10/25/2020 20.9
10/26/2020 26.24
10/27/2020 16.3
10/28/2020 23.35
10/29/2020 25.75
10/30/2020 28.37
10/31/2020 27.75
11/1/2020 24.98
11/2/2020 26.48
11/3/2020 29.3
11/4/2020 23.37
11/5/2020 26.54
11/6/2020 27.14
11/7/2020 30.07
11/8/2020 25.08
11/9/2020 28.08
11/10/2020 26.67
11/11/2020 25.6
11/12/2020 26.5
11/13/2020 19.02
11/14/2020 22.69
11/15/2020 24.36
11/16/2020 25.85
11/17/2020 18.61
11/18/2020 25.73
11/19/2020 21.6
11/20/2020 20.87
11/21/2020 26.84
11/22/2020 28.59
11/23/2020 26.33
11/24/2020 25.98
11/25/2020 27.7
11/26/2020 31.41
11/27/2020 27.78
11/28/2020 28.03
11/29/2020 29.9
11/30/2020 31
12/1/2020 27.48
12/2/2020 27.29
12/3/2020 28.99
12/4/2020 28.24
12/5/2020 28.22
12/6/2020 30.38
12/7/2020 28.54
12/8/2020 30.22
12/9/2020 30.87
12/10/2020 22.96
12/11/2020 28.38
12/12/2020 28.9
12/13/2020 31.87
12/14/2020 29.3
12/15/2020 29.77
12/16/2020 30.24
12/17/2020 29.55
12/18/2020 21.94
12/19/2020 26.17
12/20/2020 30
12/21/2020 31.88
12/22/2020 30.53
12/23/2020 27.6
12/24/2020 30.09
12/25/2020 31.94
12/26/2020 28.04
12/27/2020 28.18
12/28/2020 29.34
12/29/2020 26.49
12/30/2020 31.03
12/31/2020 30.49
1/1/2021 28.66
1/2/2021 27.25
1/3/2021 30.43
1/4/2021 29.78
1/5/2021 27.64
1/6/2021 29.09
1/7/2021 30.45
1/8/2021 27.66
1/9/2021 27.67
1/10/2021 27.64
1/11/2021 28.86
1/12/2021 29.92
1/13/2021 30.03
1/14/2021 29.43
1/15/2021 29.48
1/16/2021 29.31
1/17/2021 31.35
1/18/2021 30.57
1/19/2021 28.66
1/20/2021 28.96
1/21/2021 28.59
1/22/2021 29.88
1/23/2021 27.78
1/24/2021 29.52
1/25/2021 28.93
1/26/2021 28.47
1/27/2021 28.64
1/28/2021 28.28
1/29/2021 22.47
1/30/2021 21.76
1/31/2021 24.92
2/1/2021 23.56
2/2/2021 24.64
2/3/2021 30.83
2/4/2021 29.35
2/5/2021 25.1
2/6/2021 22.87
2/7/2021 25.59
2/8/2021 25.47
2/9/2021 28.08
2/10/2021 27.22
2/11/2021 23.21
2/12/2021 25.96
2/13/2021 26.24
2/14/2021 26.22
2/15/2021 24.62
2/16/2021 22.19
2/17/2021 26.4
2/18/2021 25.7
2/19/2021 28.68
2/20/2021 28.78
2/21/2021 28.21
2/22/2021 28.19
2/23/2021 30.85
2/24/2021 28.98
2/25/2021 27.95
2/26/2021 28.37
2/27/2021 30.83
2/28/2021 31.11
3/1/2021 26.43
3/2/2021 27.04
3/3/2021 30.44
3/4/2021 31.6
3/5/2021 26.8
3/6/2021 27.64
3/7/2021 31.03
3/8/2021 32.18
3/9/2021 28.55
3/10/2021 26.32
3/11/2021 27.11
3/12/2021 27.75
3/13/2021 27.6
3/14/2021 26.26
3/15/2021 20.49
3/16/2021 23.19
3/17/2021 24.68
3/18/2021 20.82
3/19/2021 20.19
3/20/2021 25.37
3/21/2021 24.44
3/22/2021 28.27
3/23/2021 27.35
3/24/2021 24.95
3/25/2021 20.94
3/26/2021 25.16
3/27/2021 29.86
3/28/2021 26.66
3/29/2021 23.71
3/30/2021 23.94
3/31/2021 24.55
4/1/2021 22.22
4/2/2021 24.08
4/3/2021 29.02
4/4/2021 22.13
4/5/2021 23.7
4/6/2021 25.37
4/7/2021 24.19
4/8/2021 23.27
4/9/2021 21.93
4/10/2021 20.41
4/11/2021 28.46
4/12/2021 28.24
4/13/2021 29.11
4/14/2021 25.28
4/15/2021 26.1
4/16/2021 25.72
4/17/2021 21.07
4/18/2021 23.59
4/19/2021 21.4
4/20/2021 20.3
4/21/2021 21.03
4/22/2021 20.45
4/23/2021 17.35
4/24/2021 22.89
4/25/2021 24.4
4/26/2021 24.35
4/27/2021 21.7
4/28/2021 24.49
4/29/2021 23.05
4/30/2021 18.32
5/1/2021 18.75
5/2/2021 20.21
5/3/2021 19.6
5/4/2021 18.52
5/5/2021 20.5
5/6/2021 25.31
5/7/2021 19.15
5/8/2021 17.57
5/9/2021 19.67
5/10/2021 22.02
5/11/2021 23.4
5/12/2021 23.72
5/13/2021 20.06
5/14/2021 22.26
5/15/2021 19.72
5/16/2021 22.23
5/17/2021 24.88
5/18/2021 17.99
5/19/2021 17.43
5/20/2021 14.26
5/21/2021 14.81
5/22/2021 16.57
5/23/2021 19.55
5/24/2021 20.27
5/25/2021 22.2
5/26/2021 23.02
5/27/2021 20.59
5/28/2021 18.68
5/29/2021 17.69
5/30/2021 19.22
5/31/2021 22.65
6/1/2021 18.85
6/2/2021 22.45
6/3/2021 21.88
6/4/2021 17.86
6/5/2021 19.21
6/6/2021 17.15
6/7/2021 21.26
6/8/2021 21.1
6/9/2021 17.28
6/10/2021 18.78
6/11/2021 21.65
6/12/2021 21.39
6/13/2021 16.59
6/14/2021 18.32
6/15/2021 15.96
6/16/2021 17.15
6/17/2021 16.62
6/18/2021 14.11
6/19/2021 16.05
6/20/2021 13.85
6/21/2021 18.07
6/22/2021 17.7
6/23/2021 13.21
6/24/2021 12.96
6/25/2021 10.8
6/26/2021 10.09
6/27/2021 13.76
6/28/2021 18.86
6/29/2021 20.62
6/30/2021 14.86
7/1/2021 13.08
7/2/2021 16.12
7/3/2021 17.49
7/4/2021 18.2
7/5/2021 17.66
7/6/2021 12.28
7/7/2021 18.25
7/8/2021 19.25
7/9/2021 14.14
7/10/2021 19.71
7/11/2021 18.02
7/12/2021 12.74
7/13/2021 15
7/14/2021 15.21
7/15/2021 16.75
7/16/2021 14.25
7/17/2021 19.54
7/18/2021 22.2
7/19/2021 21.25
7/20/2021 23.93
7/21/2021 21.08
7/22/2021 21.34
7/23/2021 18.02
7/24/2021 13.07
7/25/2021 15.29
7/26/2021 14.39
7/27/2021 16.6
7/28/2021 20.82
7/29/2021 20.45
7/30/2021 18.53
7/31/2021 21.21
8/1/2021 23.61
8/2/2021 23.77
8/3/2021 20.7
8/4/2021 18.3
8/5/2021 16.62
8/6/2021 17.44
8/7/2021 13.39
8/8/2021 12.79
8/9/2021 15.31
8/10/2021 17.72
8/11/2021 19.01
8/12/2021 13.69
8/13/2021 16.78
8/14/2021 18.09
8/15/2021 13.28
8/16/2021 16.17
8/17/2021 17.71
8/18/2021 15.74
8/19/2021 13.42
8/20/2021 14.91
8/21/2021 14.26
8/22/2021 16.48
8/23/2021 13.27
8/24/2021 15.4
8/25/2021 13.98
8/26/2021 16.63
8/27/2021 15.86
8/28/2021 21.54
8/29/2021 23.58
8/30/2021 16.08
8/31/2021 18.48
9/1/2021 19.84
9/2/2021 20.1
9/3/2021 15.15
9/4/2021 19.94
9/5/2021 19.27
9/6/2021 14.87
9/7/2021 12.58
9/8/2021 18.2
9/9/2021 22.79
9/10/2021 21.22
9/11/2021 16.19
9/12/2021 13.67
9/13/2021 12.19
9/14/2021 20.23
9/15/2021 20.88
9/16/2021 22.77
9/17/2021 20.7
9/18/2021 19.05
9/19/2021 16.96
9/20/2021 20.53
9/21/2021 18.93
9/22/2021 18.37
9/23/2021 25.11
9/24/2021 30.73
9/25/2021 20.05
9/26/2021 22.53
9/27/2021 24.17
9/28/2021 25.34
9/29/2021 21.91
9/30/2021 19.48
10/1/2021 21.73
10/2/2021 17.5
10/3/2021 20.6
10/4/2021 23.99
10/5/2021 22.04
10/6/2021 24.8
10/7/2021 21.24
10/8/2021 16.16
10/9/2021 20.31
10/10/2021 21.68
10/11/2021 26.28
10/12/2021 18.69
10/13/2021 21.19
10/14/2021 15.67
10/15/2021 20.25
10/16/2021 23.03
10/17/2021 24.35
10/18/2021 28.52
10/19/2021 29.54
10/20/2021 19.03
10/21/2021 23.09
10/22/2021 19.85
10/23/2021 22.49
10/24/2021 28.56
10/25/2021 31.19
10/26/2021 25.75
10/27/2021 26.15
10/28/2021 31.79
10/29/2021 29.58
10/30/2021 30.44
10/31/2021 23.61
11/1/2021 22.61
11/2/2021 28.55
11/3/2021 21.39
11/4/2021 21.75
11/5/2021 25.22
11/6/2021 24.41
11/7/2021 26.76
11/8/2021 29.56
11/9/2021 24.31
11/10/2021 24.3
11/11/2021 24.38
11/12/2021 24.45
11/13/2021 23.14
11/14/2021 26.52
11/15/2021 25.24
11/16/2021 27.45
11/17/2021 27.86
11/18/2021 28.45
11/19/2021 26.91
11/20/2021 28.34
11/21/2021 29.73
11/22/2021 31.17
11/23/2021 26.06
11/24/2021 23.02
11/25/2021 30.35
11/26/2021 25.45
11/27/2021 22.13
11/28/2021 29.01
11/29/2021 27.34
11/30/2021 25.35
12/1/2021 25.56
12/2/2021 26.74
12/3/2021 26.19
12/4/2021 31.34
12/5/2021 32.37
12/6/2021 27.31
12/7/2021 26.69
12/8/2021 29.19
12/9/2021 28.03
12/10/2021 23.31
12/11/2021 22.62
12/12/2021 23.68
12/13/2021 24.89
12/14/2021 26.57
12/15/2021 29.5
12/16/2021 28.11
12/17/2021 28.65
12/18/2021 31.25
12/19/2021 31.68
12/20/2021 31.84
12/21/2021 30.68
12/22/2021 28.71
12/23/2021 27.69
12/24/2021 31.1
12/25/2021 30.3
12/26/2021 31.19
12/27/2021 29.57
12/28/2021 29.05
12/29/2021 23.79
12/30/2021 29.65
12/31/2021 29.16
1/1/2022 28.15
1/2/2022 29.08
1/3/2022 30.45
1/4/2022 30.6
1/5/2022 29.85
1/6/2022 29.25
1/7/2022 31.62
1/8/2022 27.63
1/9/2022 28.36
1/10/2022 29.43
1/11/2022 29.52
1/12/2022 29.37
1/13/2022 27.53
1/14/2022 30.58
1/15/2022 27.97
1/16/2022 22.45
1/17/2022 22.68
1/18/2022 26.56
1/19/2022 26.41
1/20/2022 28.48
1/21/2022 28.66
1/22/2022 28.8
1/23/2022 30.43
1/24/2022 31.62
1/25/2022 29.78
1/26/2022 29.52
1/27/2022 27.27
1/28/2022 27.96
1/29/2022 26.77
1/30/2022 27.55
1/31/2022 28.55
2/1/2022 26.78
2/2/2022 29.45
2/3/2022 27.34
2/4/2022 27.38
2/5/2022 29.48
2/6/2022 31.48
2/7/2022 29.75
2/8/2022 30.65
2/9/2022 28.83
2/10/2022 24.53
2/11/2022 28.31
2/12/2022 29.91
2/13/2022 27.82
2/14/2022 29.02
2/15/2022 27.52
2/16/2022 30.46
2/17/2022 31.13
2/18/2022 29.44
2/19/2022 28.57
2/20/2022 26.63
2/21/2022 25.6
2/22/2022 24.87
2/23/2022 22.08
2/24/2022 27.22
2/25/2022 29.27
2/26/2022 29.26
2/27/2022 27.78
2/28/2022 30.62
3/1/2022 30.91
3/2/2022 30.16
3/3/2022 28.61
3/4/2022 27.46
3/5/2022 28.9
3/6/2022 24.18
3/7/2022 31.14
3/8/2022 26.43
3/9/2022 27.91
3/10/2022 30.34
3/11/2022 29.86
3/12/2022 27.57
3/13/2022 29.83
3/14/2022 28.63
3/15/2022 27.82
3/16/2022 24.64
3/17/2022 23.43
3/18/2022 29.21
3/19/2022 28.67
3/20/2022 26.29
3/21/2022 25.42
3/22/2022 27.25
3/23/2022 21.22
3/24/2022 28.4
3/25/2022 29.15
3/26/2022 23.6
3/27/2022 27.71
3/28/2022 26.82
3/29/2022 25.38
3/30/2022 27.01
3/31/2022 28.2
4/2/2022 24.9
4/3/2022 25.08
4/4/2022 28.22
4/5/2022 28.88
4/6/2022 28.36
4/7/2022 28.89
4/8/2022 27.67
4/9/2022 22.7
4/10/2022 20.4
4/11/2022 22.03
4/12/2022 22.02
4/13/2022 27.42
4/14/2022 23.59
4/15/2022 17.63
4/16/2022 23.2
4/17/2022 22.97
4/18/2022 22.61
4/19/2022 22.03
4/20/2022 22.08
4/21/2022 19.7
4/22/2022 21.81
4/23/2022 22.66
4/24/2022 20.72
4/25/2022 22.29
4/26/2022 17.12
4/27/2022 14.14
4/28/2022 21.71
4/29/2022 24.02
4/30/2022 21.92
5/1/2022 20.86
5/2/2022 21.6
5/3/2022 24.97
5/4/2022 24.57
5/5/2022 17.63
5/6/2022 23.11
5/7/2022 19.91
5/8/2022 15.25
5/9/2022 20.58
5/10/2022 22.34
5/11/2022 20.73
5/12/2022 17.51
5/13/2022 20.41
5/14/2022 18.1
5/15/2022 23.17
5/16/2022 19.03
5/17/2022 20.69
5/18/2022 19.78
5/19/2022 17.7
5/20/2022 17.86
5/21/2022 20.14
5/22/2022 16.92
5/23/2022 18.07
5/24/2022 19.22
5/25/2022 19.73
5/26/2022 15.73
5/27/2022 12.92
5/28/2022 11.69
5/29/2022 13.49
5/30/2022 15.44
5/31/2022 14.6
6/1/2022 13.56
6/2/2022 14.47
6/3/2022 11.7
6/4/2022 15.55
6/5/2022 17.47
6/6/2022 19.21
6/7/2022 17.76
6/8/2022 15.74
6/9/2022 17.55
6/10/2022 21.85
6/11/2022 20.35
6/12/2022 17.93
6/13/2022 14.45
6/14/2022 13.23
6/15/2022 14.64
6/16/2022 13.31
6/17/2022 15.5
6/18/2022 16.39
6/19/2022 14.84
6/20/2022 13.68
6/21/2022 12.51
6/22/2022 14.1
6/23/2022 11.97
6/24/2022 12.16
6/25/2022 16.35
6/26/2022 13.71
6/27/2022 14.54
6/28/2022 18.44
6/29/2022 16.63
6/30/2022 19.72
7/1/2022 14.28
7/2/2022 13.3
7/3/2022 9.39
7/4/2022 15.17
7/5/2022 14.18
7/6/2022 9.08
7/7/2022 17.33
7/8/2022 15.24
7/9/2022 11.79
7/10/2022 9.95
7/11/2022 11.73
7/12/2022 16.08
7/13/2022 11.45
7/14/2022 10.07
7/15/2022 8.64
7/16/2022 10.57
7/17/2022 10.74
7/18/2022 17.59
7/19/2022 19.35
7/20/2022 16.87
7/21/2022 18.67
7/22/2022 19.81
7/23/2022 17.99
7/24/2022 15.05
7/25/2022 14.05
7/26/2022 15.63
7/27/2022 13.95
7/28/2022 17.55
7/29/2022 19.75
7/30/2022 13.65
7/31/2022 17.83
8/1/2022 14.23
8/2/2022 15.08
8/3/2022 13.92
8/4/2022 16.15
8/5/2022 16.8
8/6/2022 12.75
8/7/2022 12.08
8/8/2022 15.65
8/9/2022 20.76
8/10/2022 18.48
8/11/2022 18.22
8/12/2022 14.58
8/13/2022 17.78
8/14/2022 12.99
8/15/2022 13.84
8/16/2022 12.22
8/17/2022 14.45
8/18/2022 17.79
8/19/2022 24.26
8/20/2022 22.26
8/21/2022 20.77
8/22/2022 16.04
8/23/2022 19.79
8/24/2022 18.71
8/25/2022 21.14
8/26/2022 16.48
8/27/2022 20.47
8/28/2022 25.07
8/29/2022 22.33
8/30/2022 16.99
8/31/2022 13.99
9/1/2022 15.55
9/2/2022 21.48
9/3/2022 22.47
9/4/2022 24.6
9/5/2022 26.95
9/6/2022 22.86
9/7/2022 13.81
9/8/2022 10.82
9/9/2022 19.43
9/10/2022 18.63
9/11/2022 15.07
9/12/2022 17.87
9/13/2022 17.88
9/14/2022 22.56
9/15/2022 23.1
9/16/2022 16.67
9/17/2022 14.56
9/18/2022 13.33
9/19/2022 16.49
9/20/2022 12.91
9/21/2022 15.06
9/22/2022 22.22
9/23/2022 19.5
9/24/2022 13.81
9/25/2022 18.73
9/26/2022 18.93
9/27/2022 21.35
9/28/2022 19.88
9/29/2022 18.46
9/30/2022 23.59
10/1/2022 22.6
10/2/2022 23.97
10/3/2022 18.01
10/4/2022 17
10/5/2022 16.76
10/6/2022 21.83
10/7/2022 24.69
10/8/2022 20.25
10/9/2022 24.31
10/10/2022 20.04
10/11/2022 21.39
10/12/2022 22.33
10/13/2022 23.09
10/14/2022 25.63
10/15/2022 27.37
10/16/2022 25.47
10/17/2022 19.9
10/18/2022 19.44
10/19/2022 19.93
10/20/2022 24.76
10/21/2022 24.68
10/22/2022 26.68
10/23/2022 23.58
10/24/2022 26.42
10/25/2022 21.07
10/26/2022 24.9
10/27/2022 26.56
10/28/2022 24.03
10/29/2022 27.28
10/30/2022 18.3
10/31/2022 28.11
11/1/2022 30.81
11/2/2022 28.93
11/3/2022 26.35
11/4/2022 24.46
11/5/2022 25.64
11/6/2022 26.46
11/7/2022 28.31
11/8/2022 21.21
11/9/2022 16.75
11/10/2022 22.67
11/11/2022 19.6
11/12/2022 17.53
11/13/2022 23.68
11/14/2022 29.01
11/15/2022 32.06
11/16/2022 30.34
11/17/2022 29.77
11/18/2022 29.46
11/19/2022 28.02
11/20/2022 28.19
11/21/2022 31.22
11/22/2022 30.98
11/23/2022 30.36
11/24/2022 28.21
11/25/2022 30.29
11/26/2022 31.88
11/27/2022 28.1
11/28/2022 27.26
11/29/2022 24.58
11/30/2022 25.01
12/1/2022 27.07
12/2/2022 28.47
12/3/2022 29.22
12/4/2022 32.05
12/5/2022 30.47
12/6/2022 32.81
12/7/2022 30.79
12/8/2022 32.13
12/9/2022 30.65
12/10/2022 33.28
12/11/2022 34.35
12/12/2022 31.13
12/13/2022 31.82
12/14/2022 30.06
12/15/2022 35.3
12/16/2022 29.17
12/17/2022 25.92
12/18/2022 30.05
12/19/2022 28.13
12/20/2022 30.39
12/21/2022 31.04
12/22/2022 28.63
12/23/2022 28.39
12/24/2022 31.05
12/25/2022 27.33
12/26/2022 25.34
12/27/2022 29.61
12/28/2022 30.25
12/29/2022 31.53
12/30/2022 27.32
12/31/2022 20.62
1/1/2023 28.42
1/2/2023 27.53
1/3/2023 30.41
1/4/2023 30.63
1/5/2023 27.67
1/6/2023 28.64
1/7/2023 29.76
1/8/2023 30.06
1/9/2023 27.69
1/10/2023 28.12
1/11/2023 30.46
1/12/2023 28.31
1/13/2023 29.67
1/14/2023 27.62
1/15/2023 30.5
1/16/2023 27.74
1/17/2023 26.96
1/18/2023 29.56
1/19/2023 24.56
1/20/2023 27.89
1/21/2023 28.98
1/22/2023 29.8
1/23/2023 29.6
1/24/2023 30.65
1/25/2023 29.76
1/26/2023 28.06
1/27/2023 30.9
1/28/2023 33.29
1/29/2023 31.23
1/30/2023 30.66
1/31/2023 29.98
2/1/2023 31.11
2/2/2023 33.77
2/3/2023 31.89
2/4/2023 30.6
2/5/2023 29.41
2/6/2023 31.55
2/7/2023 30.82
2/8/2023 31.52
2/9/2023 34.32
2/10/2023 32.32
2/11/2023 33.14
2/12/2023 30.39
2/13/2023 30.85
2/14/2023 32.17
2/15/2023 31.25
2/16/2023 28.17
2/17/2023 29.87
2/18/2023 30.33
2/19/2023 31.46
2/20/2023 32.6
2/21/2023 31.23
2/22/2023 29.45
2/23/2023 31.86
2/24/2023 27.98
2/25/2023 28.68
2/26/2023 32.53
2/27/2023 32.46
2/28/2023 31.29
3/1/2023 31.35
3/2/2023 31.37
3/3/2023 28.63
3/4/2023 32.09
3/5/2023 30.27
3/6/2023 26.36
3/7/2023 29.93
3/8/2023 29.35
3/9/2023 28.13
3/10/2023 28.7
3/11/2023 27.93
3/12/2023 27.38
3/13/2023 28.3
3/14/2023 28.61
3/15/2023 29.45
3/16/2023 29.38
3/17/2023 29.39
3/18/2023 29.65
3/19/2023 31.01
3/20/2023 26.95
3/21/2023 29.72
3/22/2023 32.04
3/23/2023 32.37
3/24/2023 33.07
3/25/2023 31.12
3/26/2023 27.91
3/27/2023 26.76
3/28/2023 27.16
3/29/2023 27.86
3/30/2023 30.02
3/31/2023 32.27
4/1/2023 29.51
4/2/2023 29.9
4/3/2023 27.02
4/4/2023 29.64
4/5/2023 26.08
4/6/2023 29.31
4/7/2023 30.98
4/8/2023 28.9
4/9/2023 27.95
4/10/2023 28.72
4/11/2023 27.14
4/12/2023 23.16
4/13/2023 23.22
4/14/2023 19.88
4/15/2023 21.83
4/16/2023 20.79
4/17/2023 20.81
4/18/2023 22.1
4/19/2023 27.61
4/20/2023 25.42
4/21/2023 22.33
4/22/2023 23.72
4/23/2023 21.05
4/24/2023 24.11
4/25/2023 23.42
4/26/2023 23.32
4/27/2023 21.37
4/28/2023 20.32
4/29/2023 16.96
4/30/2023 16.13
5/1/2023 18.63
5/2/2023 20.44
5/3/2023 20.72
5/4/2023 17.03
5/5/2023 20.03
5/6/2023 15.72
5/7/2023 20.92
5/8/2023 24.66
5/9/2023 26.64
5/10/2023 25.3
5/11/2023 26.16
5/12/2023 27.88
5/13/2023 24.76
5/14/2023 22.5
5/15/2023 19.23
5/16/2023 20.64
5/17/2023 17.99
5/18/2023 21.13
5/19/2023 21.27
5/20/2023 21.32
5/21/2023 14.34
5/22/2023 16.5
5/23/2023 14.85
5/24/2023 15.81
5/25/2023 14.35
5/26/2023 17.54
5/27/2023 20.77
5/28/2023 17
5/29/2023 22.69
5/30/2023 19.04
5/31/2023 21.81
6/1/2023 19.85
6/2/2023 18.56
6/3/2023 15.31
6/4/2023 21.8
6/5/2023 23.27
6/6/2023 19.58
6/7/2023 20.68
6/8/2023 17.5
6/9/2023 13.81
6/10/2023 14.13
6/11/2023 13.26
6/12/2023 13.97
6/13/2023 16.81
6/14/2023 18.69
6/15/2023 20.7
6/16/2023 21.91
6/17/2023 24.21
6/18/2023 14.78
6/19/2023 17.43
6/20/2023 15.72
6/21/2023 14.14
6/22/2023 15.39
6/23/2023 15.21
6/24/2023 19.51
6/25/2023 17.09
6/26/2023 14.97
6/27/2023 14.35
6/28/2023 17.95
6/29/2023 19.61
6/30/2023 22.69
7/1/2023 22.09
7/2/2023 15.45
7/3/2023 18.42
7/4/2023 17.16
7/5/2023 16.74
7/6/2023 14.28
7/7/2023 12.84
7/8/2023 16.54
7/9/2023 16.14
7/10/2023 17.94
7/11/2023 12.11
7/12/2023 13.32
7/13/2023 17.91
7/14/2023 16.11
7/15/2023 16.51
7/16/2023 18.8
7/17/2023 15.98
7/18/2023 19.16
7/19/2023 20.01
7/20/2023 18.07
7/21/2023 14.69
7/22/2023 12.88
7/23/2023 12.33
7/24/2023 18.5
7/25/2023 16.41
7/26/2023 16.53
7/27/2023 19.23
7/28/2023 22.92
7/29/2023 23.37
7/30/2023 22.99
7/31/2023 22.33
8/1/2023 23.2
8/2/2023 24.11
8/3/2023 23.23
8/4/2023 24.13
8/5/2023 18.18
8/6/2023 18.67
8/7/2023 18.25
8/8/2023 20.02
8/9/2023 16.3
8/10/2023 15.31
8/11/2023 17.56
8/12/2023 22.18
8/13/2023 24.62
8/14/2023 24.5
8/15/2023 16.05
8/16/2023 16.34
8/17/2023 14.24
8/18/2023 16.02
8/19/2023 13.55
8/20/2023 17.07
8/21/2023 15.72
8/22/2023 13.46
8/23/2023 11.76
8/24/2023 15.49
8/25/2023 18.07
8/26/2023 18.44
8/27/2023 22.89
8/28/2023 16.79
8/29/2023 21.59
8/30/2023 19.43
8/31/2023 21.64
9/1/2023 16.54
9/2/2023 15.19
9/3/2023 16.71
9/4/2023 13.97
9/5/2023 14.81
9/6/2023 14.13
9/7/2023 16.18
9/8/2023 17.95
9/9/2023 17.1
9/10/2023 14.95
9/12/2023 15.51
9/13/2023 15.46
9/14/2023 22.31
9/15/2023 25.58
9/16/2023 20.29
9/17/2023 13.55
9/18/2023 15.86
9/19/2023 20.72
9/20/2023 16.43
9/21/2023 18.52
9/22/2023 16.31
9/23/2023 18.53
9/24/2023 20.26
9/25/2023 17.8
9/26/2023 17.86
9/27/2023 22.02
9/28/2023 19.69
9/29/2023 23.7
9/30/2023 23.58
10/1/2023 16.41
10/2/2023 16.56
10/3/2023 16.38
10/4/2023 20.52
10/5/2023 19.17
10/6/2023 17.7
10/7/2023 22.07
10/8/2023 24.29
10/9/2023 25.43
10/10/2023 17.4
10/11/2023 19.82
Total Result 22.2396332497911
Esta forma representa una
segmentación de datos. La
segmentación de datos se
admite en Excel 2010 y
versiones posteriores.
Si la forma se modificó en
una versión anterior de
Excel o si el libro se guardó
en Excel 2003 o una versión
anterior, no se puede usar la
segmentación de datos.
Esta forma representa una
segmentación de datos. La
segmentación de datos se
admite en Excel 2010 y
versiones posteriores.
Si la forma se modificó en
una versión anterior de
Excel o si el libro se guardó
en Excel 2003 o una versión
anterior, no se puede usar la
segmentación de datos.
 Date Temperature
1/1/1991 27.27
1/2/1991 28.98
1/3/1991 29.84
1/4/1991 28.87
1/5/1991 27.69
1/6/1991 30.12
1/7/1991 29.45
1/8/1991 30.72
1/9/1991 33.63
1/10/1991 31.6
1/11/1991 28.81
1/12/1991 29.54
1/13/1991 30.66
1/14/1991 30.18
1/15/1991 28.43
1/16/1991 31.3
1/17/1991 28.37
1/18/1991 28.35
1/19/1991 29.63
1/20/1991 22.08
1/21/1991 29.39
1/22/1991 30.57
1/23/1991 30.09
1/24/1991 32.62
1/25/1991 31.14
1/26/1991 30.08
1/27/1991 27.19
1/28/1991 23.54
1/29/1991 26.01
1/30/1991 30.35
1/31/1991 28.94
2/1/1991 27.81
2/2/1991 28.77
2/3/1991 28.09
2/4/1991 30.27
2/5/1991 31.35
2/6/1991 31.4
2/7/1991 29.46
2/8/1991 29.74
2/9/1991 28.97
2/10/1991 29.96
2/11/1991 30.88
2/12/1991 30.8
2/13/1991 30.01
2/14/1991 28.54
2/15/1991 27.25
2/16/1991 30.65
2/17/1991 30.09
2/18/1991 28.09
2/19/1991 26.8
2/20/1991 27.86
2/21/1991 29.83
2/22/1991 31.73
2/23/1991 30.57
2/24/1991 30.42
2/25/1991 31.69
2/26/1991 30.52
2/27/1991 29.22
2/28/1991 25.47
3/1/1991 26.23
3/2/1991 28.13
3/3/1991 31.24
3/4/1991 31.57
3/5/1991 28.33
3/6/1991 26.69
3/7/1991 26.15
3/8/1991 27.77
3/9/1991 30.35
3/10/1991 30.74
3/11/1991 30.33
3/12/1991 28.98
3/13/1991 28.28
3/14/1991 27.58
3/15/1991 28.1
3/16/1991 28.4
3/17/1991 28.49
3/18/1991 23.12
3/19/1991 25.43
3/20/1991 27.25
3/21/1991 28.67
3/22/1991 26.25
3/23/1991 26.88
3/24/1991 29.51
3/25/1991 29.03
3/26/1991 25.89
3/27/1991 26.39
3/28/1991 25.94
3/29/1991 25.3
3/30/1991 22.06
3/31/1991 27.32
4/1/1991 25.78
4/2/1991 25.3
4/3/1991 27.05
4/4/1991 28.18
4/5/1991 22.55
4/6/1991 25.93
4/7/1991 27.62
4/8/1991 23.24
4/9/1991 22.52
4/10/1991 22.5
4/11/1991 20.49
4/12/1991 20.91
4/13/1991 20.72
4/14/1991 21.12
4/15/1991 19.59
4/16/1991 18.25
4/17/1991 17.88
4/18/1991 21.15
4/19/1991 26.53
4/20/1991 22.8
4/21/1991 21.64
4/22/1991 21.41
4/23/1991 26.49
4/24/1991 26.24
4/25/1991 23.33
4/26/1991 24.24
4/27/1991 20.52
4/28/1991 21.79
4/29/1991 20.2
4/30/1991 19.49
5/1/1991 22.29
5/2/1991 17.91
5/3/1991 17.07
5/4/1991 21.38
5/5/1991 24.03
5/6/1991 22.8
5/7/1991 25.64
5/8/1991 19.5
5/9/1991 23
5/10/1991 22.77
5/11/1991 18.08
5/12/1991 20.55
5/13/1991 23.81
5/14/1991 22.29
5/15/1991 17.93
5/16/1991 20.16
5/17/1991 21.71
5/18/1991 18.25
5/19/1991 12.84
5/20/1991 17.97
5/21/1991 20.01
5/22/1991 18.78
5/23/1991 18.99
5/24/1991 15.36
5/25/1991 17.49
5/26/1991 15.01
5/27/1991 16.53
5/28/1991 18.37
5/29/1991 18.62
5/30/1991 19.84
5/31/1991 19.94
6/1/1991 17.22
6/2/1991 13.1
6/3/1991 12.99
6/4/1991 14.31
6/5/1991 14.21
6/6/1991 14.32
6/7/1991 19.4
6/8/1991 20.72
6/9/1991 20.37
6/10/1991 22.68
6/11/1991 22.74
6/12/1991 24.09
6/13/1991 23.03
6/14/1991 17.38
6/15/1991 16.53
6/16/1991 15.83
6/17/1991 12.75
6/18/1991 10.63
6/19/1991 9.04
6/20/1991 12.34
6/21/1991 10.45
6/22/1991 15.33
6/23/1991 18.2
6/24/1991 17.89
6/25/1991 12.14
6/26/1991 14.96
6/27/1991 16.33
6/28/1991 17.77
6/29/1991 22.45
6/30/1991 19.39
7/1/1991 19.81
7/2/1991 20.4
7/3/1991 18.34
7/4/1991 12.47
7/5/1991 15.78
7/6/1991 15.61
7/7/1991 15.5
7/8/1991 14.13
7/9/1991 14.14
7/10/1991 14.3
7/11/1991 15.93
7/12/1991 15.01
7/13/1991 16.1
7/14/1991 16.44
7/15/1991 17.37
7/16/1991 14.55
7/17/1991 13.37
7/18/1991 12.37
7/19/1991 10.49
7/20/1991 9.95
7/21/1991 11.8
7/22/1991 15.21
7/23/1991 19.21
7/24/1991 15.97
7/25/1991 15.77
7/26/1991 15.59
7/27/1991 13.73
7/28/1991 11.94
7/29/1991 11.72
7/30/1991 9.59
7/31/1991 11.62
8/1/1991 15.9
8/2/1991 18.4
8/3/1991 10.76
8/4/1991 10.98
8/5/1991 10.17
8/6/1991 12.58
8/7/1991 7.85
8/8/1991 8.87
8/9/1991 11.64
8/10/1991 16.64
8/11/1991 16.56
8/12/1991 12.02
8/13/1991 19.02
8/14/1991 15.93
8/15/1991 18.02
8/16/1991 16.39
8/17/1991 15.24
8/18/1991 18.3
8/19/1991 18.99
8/20/1991 21.27
8/21/1991 15.64
8/22/1991 20.93
8/23/1991 21.29
8/24/1991 15.9
8/25/1991 18.52
8/26/1991 23.45
8/27/1991 19.52
8/28/1991 21.86
8/29/1991 17.66
8/30/1991 21.03
8/31/1991 25.61
9/1/1991 15.28
9/2/1991 18.55
9/3/1991 17.18
9/4/1991 14.99
9/5/1991 12.42
9/6/1991 17.4
9/7/1991 21.78
9/8/1991 23.36
9/9/1991 21.81
9/10/1991 24.69
9/11/1991 26.93
9/12/1991 21.89
9/13/1991 20.04
9/14/1991 15.78
9/15/1991 16.85
9/16/1991 11.8
9/17/1991 17.64
9/18/1991 20.46
9/19/1991 24.53
9/20/1991 16.75
9/21/1991 18.16
9/22/1991 22.24
9/23/1991 22.26
9/24/1991 20.91
9/25/1991 22.43
9/26/1991 20.77
 9/27/1991 21.11
9/28/1991 19.61
9/29/1991 18.28
9/30/1991 19.82
10/1/1991 18.96
10/2/1991 18.98
10/3/1991 20.09
10/4/1991 18.41
10/5/1991 12.37
10/6/1991 18.99
10/7/1991 22.77
10/8/1991 19.91
10/9/1991 21.79
10/10/1991 20.37
10/11/1991 19.94
10/12/1991 16.71
10/13/1991 16.21
10/14/1991 11
10/15/1991 9.11
10/16/1991 16.57
10/17/1991 22.77
10/18/1991 25.55
10/19/1991 26.27
10/20/1991 26.77
10/21/1991 24.56
10/22/1991 17.35
10/23/1991 25.47
10/24/1991 23.85
10/25/1991 24.21
10/26/1991 24.79
10/27/1991 26.07
10/28/1991 23.47
10/29/1991 26.83
10/30/1991 25.56
10/31/1991 22.76
11/1/1991 25.98
11/2/1991 22.16
11/3/1991 21.74
11/4/1991 19.13
11/5/1991 20.24
11/6/1991 25.1
11/7/1991 25.72
11/8/1991 24.51
11/9/1991 21.21
11/10/1991 25.15
11/11/1991 22.45
11/12/1991 19.86
11/13/1991 22.18
11/14/1991 25.21
11/15/1991 25.02
11/16/1991 23.18
11/17/1991 23.31
11/18/1991 27.77
11/19/1991 29.82
11/20/1991 29.26
11/21/1991 28.6
11/22/1991 22.5
11/23/1991 18.93
11/24/1991 23.2
11/25/1991 23.36
11/26/1991 29.2
11/27/1991 26.83
11/28/1991 25.74
11/29/1991 29.08
11/30/1991 29.91
12/1/1991 31.71
12/2/1991 33.71
12/3/1991 27.62
12/4/1991 25.04
12/5/1991 28.47
12/6/1991 28.51
12/7/1991 27.23
12/8/1991 23.43
12/9/1991 22.04
12/10/1991 15.54
12/11/1991 19.12
12/12/1991 25.15
12/13/1991 24.8
12/14/1991 23.57
12/15/1991 26.24
12/16/1991 25.71
12/17/1991 27.85
12/18/1991 31.11
12/19/1991 29.46
12/20/1991 27.65
12/21/1991 23.26
12/22/1991 27.39
12/23/1991 28.89
12/24/1991 27.61
12/25/1991 20.69
12/26/1991 28.27
12/27/1991 26.37
12/28/1991 23.91
12/29/1991 25.43
12/30/1991 24.37
12/31/1991 22.66
1/1/1992 25.93
1/2/1992 29.51
1/3/1992 31.51
1/4/1992 34.99
1/5/1992 29.08
1/6/1992 27.89
1/7/1992 27.79
1/8/1992 30.49
1/9/1992 31.81
1/10/1992 32.08
1/11/1992 31.25
1/12/1992 30.01
1/13/1992 29.53
1/14/1992 29.42
1/15/1992 31.54
1/16/1992 31.92
1/17/1992 33.82
1/18/1992 33.9
1/19/1992 33.23
1/20/1992 29.6
1/21/1992 31.12
1/22/1992 30.36
1/23/1992 30.45
1/24/1992 29.64
1/25/1992 29.52
1/26/1992 29.79
1/27/1992 29.01
1/28/1992 30.08
1/29/1992 30.27
1/30/1992 29.93
1/31/1992 25.58
2/1/1992 27.49
2/2/1992 27.71
2/3/1992 28.29
2/4/1992 26.8
2/5/1992 29.96
2/6/1992 31.13
2/7/1992 30.53
2/8/1992 25.08
 2/9/1992 22.72
2/10/1992 23.34
2/11/1992 26.08
2/12/1992 25.97
2/13/1992 26.74
2/14/1992 31.4
2/15/1992 31.14
2/16/1992 27.18
2/17/1992 29.25
2/18/1992 29.15
2/19/1992 27.22
2/20/1992 23.98
2/21/1992 25.95
2/22/1992 27.97
2/23/1992 30.16
2/24/1992 30.39
2/25/1992 27.53
2/26/1992 27.43
2/27/1992 30.58
2/28/1992 28.62
2/29/1992 28.01
3/1/1992 29.31
3/2/1992 26.78
3/3/1992 29.2
3/4/1992 29.87
3/5/1992 30.15
3/6/1992 29.06
3/7/1992 28.92
3/8/1992 26.68
3/9/1992 25.77
3/10/1992 29.5
3/11/1992 31.35
3/12/1992 27.03
3/13/1992 27.48
3/14/1992 29.66
3/15/1992 28.98
3/16/1992 27.62
3/17/1992 28.48
3/18/1992 28.17
3/19/1992 25.04
3/20/1992 22.36
3/21/1992 25.96
3/22/1992 27.25
3/23/1992 27.15
3/24/1992 24.82
3/25/1992 19.91
3/26/1992 18.05
3/27/1992 19.52
3/28/1992 25.65
3/29/1992 27.33
3/30/1992 23.65
3/31/1992 23.66
4/1/1992 19.94
4/2/1992 21.53
4/3/1992 21.05
4/4/1992 23.01
4/5/1992 21.38
4/6/1992 22.32
4/7/1992 26.02
4/8/1992 24.14
4/9/1992 23.04
4/10/1992 19.74
4/11/1992 21.47
4/12/1992 24.11
4/13/1992 24.27
4/14/1992 22.33
4/15/1992 22.99
4/16/1992 22.83
4/17/1992 22.56
4/18/1992 17.79
4/19/1992 20.08
4/20/1992 19.19
4/21/1992 16.62
4/22/1992 19.33
4/23/1992 19.36
4/24/1992 20.59
4/25/1992 19.84
4/26/1992 24.3
4/27/1992 23.31
4/28/1992 19.48
4/29/1992 14.84
4/30/1992 14.04
5/1/1992 16.67
5/2/1992 17.02
5/3/1992 14.66
5/4/1992 18.17
5/5/1992 13.86
5/6/1992 14.57
5/7/1992 18.42
5/8/1992 17.51
 5/9/1992 18.41
5/10/1992 15.27
5/11/1992 15.26
5/12/1992 19.08
5/13/1992 23.01
5/14/1992 20.7
5/15/1992 20.72
5/16/1992 17.31
5/17/1992 20.45
5/18/1992 19.8
5/19/1992 17.59
5/20/1992 15.38
5/21/1992 15.42
5/22/1992 18.18
5/23/1992 17.99
5/24/1992 18.53
5/25/1992 14.88
5/26/1992 12.78
5/27/1992 10.69
5/28/1992 10.55
5/29/1992 12.82
5/30/1992 14.15
5/31/1992 16.96
6/1/1992 14.42
6/2/1992 16.58
6/3/1992 19.87
6/4/1992 14.61
6/5/1992 10.71
6/6/1992 12.05
6/7/1992 10.69
6/8/1992 10.24
6/9/1992 15.97
6/10/1992 18.59
6/11/1992 19.53
6/12/1992 15.83
6/13/1992 13.65
6/14/1992 13.96
6/15/1992 15.99
6/16/1992 15.86
6/17/1992 17.48
6/18/1992 16.69
6/19/1992 15.52
6/20/1992 12.66
6/21/1992 11.25
6/22/1992 16.03
6/23/1992 13.75
6/24/1992 12.06
6/25/1992 10.43
6/26/1992 10.69
6/27/1992 12.05
6/28/1992 9.11
6/29/1992 11.47
6/30/1992 12.99
7/1/1992 10.74
7/2/1992 13.24
7/3/1992 11.99
7/4/1992 14.33
7/5/1992 15.69
7/6/1992 16.34
7/7/1992 15.22
7/8/1992 15.35
7/9/1992 17.12
7/10/1992 13.6
7/11/1992 13.88
7/12/1992 14.2
7/13/1992 11.41
7/14/1992 11.67
7/15/1992 13.07
7/16/1992 8.75
7/17/1992 11.02
7/18/1992 14.39
7/19/1992 17.52
7/20/1992 15.82
7/21/1992 19.03
7/22/1992 17.17
7/23/1992 15.54
7/24/1992 15.48
7/25/1992 12.79
7/26/1992 19.25
7/27/1992 14.33
7/28/1992 12.87
7/29/1992 11.39
7/30/1992 7.43
7/31/1992 11.47
8/1/1992 15.51
8/2/1992 14.42
8/3/1992 17.6
8/4/1992 19.02
8/5/1992 19.65
8/6/1992 12.55
 8/7/1992 15.08
8/8/1992 19.6
8/9/1992 14.62
8/10/1992 16.73
8/11/1992 20.48
8/12/1992 20.58
8/13/1992 21.12
8/14/1992 18.66
8/15/1992 15.08
8/16/1992 16.64
8/17/1992 16.66
8/18/1992 18.56
8/19/1992 22.41
8/20/1992 24.21
8/21/1992 12.13
8/22/1992 16.31
8/23/1992 22.39
8/24/1992 23.02
8/25/1992 17.54
8/26/1992 19.74
8/27/1992 15.95
8/28/1992 13.58
8/29/1992 13.8
8/30/1992 10.46
8/31/1992 14.77
9/1/1992 17.1
9/2/1992 17.84
9/3/1992 18.11
9/4/1992 19.11
9/5/1992 22.77
9/6/1992 23.43
9/7/1992 20.2
9/8/1992 16.35
9/9/1992 16.65
9/10/1992 20.5
9/11/1992 21.89
9/12/1992 19.46
9/13/1992 20.12
9/14/1992 21.39
9/15/1992 19.25
9/16/1992 13.7
9/17/1992 17.44
9/18/1992 20.52
9/19/1992 23.34
9/20/1992 22.56
 9/21/1992 14.92
9/22/1992 18.95
9/23/1992 19.56
9/24/1992 18.54
9/25/1992 21.45
9/26/1992 23.45
9/27/1992 28.66
9/28/1992 24.48
9/29/1992 23.48
9/30/1992 21.25
10/1/1992 17.9
10/2/1992 21.26
10/3/1992 21.35
10/4/1992 15.36
10/5/1992 21
10/6/1992 22.72
10/7/1992 22.67
10/8/1992 25.62
10/9/1992 23.51
10/10/1992 21.59
10/11/1992 18.4
10/12/1992 23.68
10/13/1992 26.57
10/14/1992 23.68
10/15/1992 18.69
10/16/1992 20.69
10/17/1992 26.21
10/18/1992 18.74
10/19/1992 20.61
10/20/1992 26.42
10/21/1992 25.39
10/22/1992 26.8
10/23/1992 24.21
10/24/1992 23.43
10/25/1992 22.13
10/26/1992 24.82
10/27/1992 20.16
10/28/1992 22.91
10/29/1992 21.3
10/30/1992 23.2
10/31/1992 25.75
11/1/1992 20.86
11/2/1992 17.02
11/3/1992 21.02
11/4/1992 27.96
 11/5/1992 26.63
11/6/1992 23.51
11/7/1992 21.67
11/8/1992 22.71
11/9/1992 18.73
11/10/1992 19.47
11/11/1992 24.14
11/12/1992 27.78
11/13/1992 25.07
11/14/1992 24.72
11/15/1992 30.59
11/16/1992 30.97
11/17/1992 28.67
11/18/1992 22.64
11/19/1992 22.54
11/20/1992 24.65
11/21/1992 27.57
11/22/1992 26.59
11/23/1992 23.9
11/24/1992 24.18
11/25/1992 24.9
11/26/1992 18.65
11/27/1992 21.97
11/28/1992 24.35
11/29/1992 28.53
11/30/1992 28.64
12/1/1992 29.13
12/2/1992 27.59
12/3/1992 24.63
12/4/1992 23.94
12/5/1992 26.07
12/6/1992 27.96
12/7/1992 28.66
12/8/1992 28.07
12/9/1992 27.08
12/10/1992 30.25
12/11/1992 27
12/12/1992 26.52
12/13/1992 26.99
12/14/1992 32.68
12/15/1992 27.82
12/16/1992 27.24
12/17/1992 29.14
12/18/1992 26.95
12/19/1992 28.15
12/20/1992 29.71
12/21/1992 26.51
12/22/1992 22.63
12/23/1992 30.77
12/24/1992 31.7
12/25/1992 32.13
12/26/1992 31.8
12/27/1992 30.29
12/28/1992 28.47
12/29/1992 29.86
12/30/1992 29.55
12/31/1992 30.19
1/1/1993 31.54
1/2/1993 32.86
1/3/1993 28.63
1/4/1993 28.3
1/5/1993 30.52
1/6/1993 28.51
1/7/1993 21.61
1/8/1993 29.63
1/9/1993 27.9
1/10/1993 30.64
1/11/1993 29.41
1/12/1993 28.92
1/13/1993 30.44
1/14/1993 31.33
1/15/1993 31.71
1/16/1993 30.98
1/17/1993 31.59
1/18/1993 28.5
1/19/1993 30.13
1/20/1993 28.08
1/21/1993 30.36
1/22/1993 30.26
1/23/1993 32.1
1/24/1993 31.04
1/25/1993 32.7
1/26/1993 31.26
1/27/1993 29.97
1/28/1993 30.55
1/29/1993 31.89
1/30/1993 28.76
1/31/1993 32.66
2/1/1993 33.17
2/2/1993 31.45
 2/3/1993 31.04
2/4/1993 29.12
2/5/1993 26.53
2/6/1993 28.31
2/7/1993 29.51
2/8/1993 29.56
2/9/1993 30.16
2/10/1993 30.66
2/11/1993 28.27
2/12/1993 29.19
2/13/1993 30.7
2/14/1993 30.25
2/15/1993 29.99
2/16/1993 27.56
2/17/1993 25.87
2/18/1993 27.41
2/19/1993 29.6
2/20/1993 27.88
2/21/1993 25.33
2/22/1993 26.98
2/23/1993 28.5
2/24/1993 25.95
2/25/1993 28.12
2/26/1993 27.3
2/27/1993 27.79
2/28/1993 28.85
3/1/1993 26.41
3/2/1993 28.41
3/3/1993 28.88
3/4/1993 26.38
3/5/1993 24.07
3/6/1993 26.15
3/7/1993 27.99
3/8/1993 30.81
3/9/1993 29.71
3/10/1993 30.18
3/11/1993 29.77
3/12/1993 30.39
3/13/1993 32.02
3/14/1993 29.35
3/15/1993 28.29
3/16/1993 29.18
3/17/1993 27.65
3/18/1993 29.75
3/19/1993 30.87
3/20/1993 27.91
3/21/1993 27.63
3/22/1993 30.04
3/23/1993 29.29
3/24/1993 29.35
3/25/1993 30.53
3/26/1993 28.94
3/27/1993 25.03
3/28/1993 26.64
3/29/1993 27.32
3/30/1993 28.06
3/31/1993 26.9
4/1/1993 26.54
4/2/1993 24.11
4/3/1993 22.99
4/4/1993 22.48
4/5/1993 25.53
4/6/1993 26.76
4/7/1993 21.86
4/8/1993 26.75
4/9/1993 29.57
4/10/1993 24.35
4/11/1993 23.45
4/12/1993 21.87
4/13/1993 16.86
4/14/1993 15.05
4/15/1993 18.72
4/16/1993 17.88
4/17/1993 16.84
4/18/1993 17.01
4/19/1993 15.63
4/20/1993 19.82
4/21/1993 20.44
4/22/1993 22.32
4/23/1993 23.28
4/24/1993 19.25
4/25/1993 22.66
4/26/1993 21.84
4/27/1993 23.82
4/28/1993 24.56
4/29/1993 23.6
4/30/1993 23.58
5/1/1993 22.86
5/2/1993 21.09
5/3/1993 18.58
 5/4/1993 15.41
5/5/1993 13.04
5/6/1993 12.55
5/7/1993 14.42
5/8/1993 17.28
5/9/1993 17.77
5/10/1993 12.65
5/11/1993 15.91
5/12/1993 13.53
5/13/1993 14.86
5/14/1993 18.68
5/15/1993 18.12
5/16/1993 21.42
5/17/1993 21.98
5/18/1993 21.05
5/19/1993 17.13
5/20/1993 18.01
5/21/1993 16.97
5/22/1993 15.3
5/23/1993 11.26
5/24/1993 13.99
5/25/1993 14.32
5/26/1993 17.37
5/27/1993 16.94
5/28/1993 13.55
5/29/1993 15.88
5/30/1993 9.55
5/31/1993 15.03
6/1/1993 12.79
6/2/1993 15.79
6/3/1993 13
6/4/1993 17.42
6/5/1993 17.73
6/6/1993 16.57
6/7/1993 13.99
6/8/1993 18.43
6/9/1993 20.33
6/10/1993 17.6
6/11/1993 14.84
6/12/1993 15.51
6/13/1993 14.63
6/14/1993 12.14
6/15/1993 13.84
6/16/1993 16.64
6/17/1993 19.23
6/18/1993 22.66
6/19/1993 20.35
6/20/1993 17.02
6/21/1993 15.84
6/22/1993 13.21
6/23/1993 13.91
6/24/1993 16.54
6/25/1993 20.3
6/26/1993 14.14
6/27/1993 17.39
6/28/1993 15.11
6/29/1993 17.4
6/30/1993 14.1
7/1/1993 13.23
7/2/1993 12.44
7/3/1993 12.36
7/4/1993 11.48
7/5/1993 12.25
7/6/1993 13.58
7/7/1993 15.72
7/8/1993 13.75
7/9/1993 14.94
7/10/1993 13.32
7/11/1993 12.71
7/12/1993 14.97
7/13/1993 18.43
7/14/1993 17.91
7/15/1993 16.3
7/16/1993 14.23
7/17/1993 17.86
7/18/1993 13.43
7/19/1993 15.61
7/20/1993 17.92
7/21/1993 17.65
7/22/1993 16
7/23/1993 19
7/24/1993 17.37
7/25/1993 17.63
7/26/1993 12.61
7/27/1993 8.19
7/28/1993 10.63
7/29/1993 14.69
7/30/1993 18.79
7/31/1993 18.43
8/1/1993 12.76
 8/2/1993 19.87
8/3/1993 20.63
8/4/1993 15.02
8/5/1993 14.75
8/6/1993 13.63
8/7/1993 12.2
8/8/1993 14.19
8/9/1993 14.48
8/10/1993 20.39
8/11/1993 21.12
8/12/1993 17.23
8/13/1993 22.12
8/14/1993 16.52
8/15/1993 15.24
8/16/1993 16.5
8/17/1993 20.34
8/18/1993 19.04
8/19/1993 19.84
8/20/1993 21.72
8/21/1993 21.82
8/22/1993 24.32
8/23/1993 23.54
8/24/1993 20.26
8/25/1993 20.38
8/26/1993 19.77
8/27/1993 21.3
8/28/1993 17.97
8/29/1993 12.51
8/30/1993 10.56
8/31/1993 15.7
9/1/1993 19.15
9/2/1993 24.63
9/3/1993 23.38
9/4/1993 23.09
9/5/1993 21.28
9/6/1993 14.46
9/7/1993 16.87
9/8/1993 18.38
9/9/1993 19.55
9/10/1993 21.08
9/11/1993 23.55
9/12/1993 18.16
9/13/1993 18.7
9/14/1993 26.08
9/15/1993 20.84
 9/16/1993 18.58
9/17/1993 17.22
9/18/1993 19.75
9/19/1993 14.73
9/20/1993 14.58
9/21/1993 13.72
9/22/1993 11.91
9/23/1993 14.62
9/24/1993 17.82
9/25/1993 21.93
9/26/1993 22.4
9/27/1993 21.01
9/28/1993 19.05
9/29/1993 17.13
9/30/1993 14.59
10/1/1993 14.76
10/2/1993 18.4
10/3/1993 15.04
10/4/1993 20.66
10/5/1993 26.28
10/6/1993 26.43
10/7/1993 21.23
10/8/1993 25.64
10/9/1993 27.71
10/10/1993 25.26
10/11/1993 25.39
10/12/1993 27.07
10/13/1993 27.05
10/14/1993 28.79
10/15/1993 22.23
10/16/1993 13.91
10/17/1993 17.76
10/18/1993 17.15
10/19/1993 18.17
10/20/1993 14.62
10/21/1993 17.3
10/22/1993 21.21
10/23/1993 17.84
10/24/1993 22.12
10/25/1993 25.41
10/26/1993 27.28
10/27/1993 24.87
10/28/1993 20.13
10/29/1993 22.86
10/30/1993 17.99
10/31/1993 21.48
11/1/1993 27.26
11/2/1993 30.54
11/3/1993 30.38
11/4/1993 17.73
11/5/1993 24.32
11/6/1993 25.41
11/7/1993 28.59
11/8/1993 27.66
11/9/1993 26.12
11/10/1993 23.75
11/11/1993 24.64
11/12/1993 24.49
11/13/1993 23.6
11/14/1993 21.88
11/15/1993 17.89
11/16/1993 21.53
11/17/1993 27.05
11/18/1993 24.83
11/19/1993 25.84
11/20/1993 24.67
11/21/1993 26.98
11/22/1993 26.64
11/23/1993 27.45
11/24/1993 26.73
11/25/1993 25.92
11/26/1993 28.86
11/27/1993 29.28
11/28/1993 24.57
11/29/1993 17
11/30/1993 21.97
12/1/1993 27.17
12/2/1993 26.83
12/3/1993 21.15
12/4/1993 24.16
12/5/1993 27.21
12/6/1993 28.6
12/7/1993 30.99
12/8/1993 30.78
12/9/1993 31.4
12/10/1993 31.56
12/11/1993 28.13
12/12/1993 25.58
12/13/1993 26.35
12/14/1993 25.08
12/15/1993 26.83
12/16/1993 30.65
12/17/1993 28.41
12/18/1993 25.47
12/19/1993 29.02
12/20/1993 28.64
12/21/1993 24.56
12/22/1993 29.11
12/23/1993 27.6
12/24/1993 29.37
12/25/1993 30.26
12/26/1993 29.73
12/27/1993 29.76
12/28/1993 29.62
12/29/1993 28.85
12/30/1993 27.1
12/31/1993 28.07
1/1/1994 29.86
1/2/1994 29
1/3/1994 27.7
1/4/1994 28.62
1/5/1994 29.23
1/6/1994 29.68
1/7/1994 29.1
1/8/1994 30.44
1/9/1994 29.9
1/10/1994 27.27
1/11/1994 28.61
1/12/1994 32.54
1/13/1994 33.63
1/14/1994 31.49
1/15/1994 28.31
1/16/1994 25.38
1/17/1994 29.07
1/18/1994 30.48
1/19/1994 29.61
1/20/1994 32.17
1/21/1994 29.79
1/22/1994 28.1
1/23/1994 28.42
1/24/1994 26.42
1/25/1994 30.71
1/26/1994 31.21
1/27/1994 27.44
1/28/1994 26.77
1/29/1994 29.53
1/30/1994 30.18
1/31/1994 28.13
2/1/1994 25.38
2/2/1994 28.33
2/3/1994 29.3
2/4/1994 30.3
2/5/1994 29.66
2/6/1994 27.41
2/7/1994 27.72
2/8/1994 27.03
2/9/1994 27.48
2/10/1994 29.7
2/11/1994 28.03
2/12/1994 28.62
2/13/1994 28.67
2/14/1994 31.7
2/15/1994 26.3
2/16/1994 24.77
2/17/1994 30.04
2/18/1994 30.2
2/19/1994 29.63
2/20/1994 29.39
2/21/1994 29.26
2/22/1994 28.35
2/23/1994 28.38
2/24/1994 29.11
2/25/1994 26.63
2/26/1994 25.05
2/27/1994 27.09
2/28/1994 28.45
3/1/1994 30.52
3/2/1994 30.11
3/3/1994 28.8
3/4/1994 28.59
3/5/1994 26.61
3/6/1994 27.42
3/7/1994 27.45
3/8/1994 27.23
3/9/1994 27.95
3/10/1994 30.32
3/11/1994 29.41
3/12/1994 28.12
3/13/1994 24.4
3/14/1994 21.62
3/15/1994 23.55
3/16/1994 27.17
3/17/1994 28.35
3/18/1994 26
3/19/1994 24.97
3/20/1994 30.58
3/21/1994 28.61
3/22/1994 24.29
3/23/1994 23.11
3/24/1994 23.26
3/25/1994 29.29
3/26/1994 27.73
3/27/1994 25.98
3/28/1994 25.96
3/29/1994 27.9
3/30/1994 25.68
3/31/1994 22.65
4/1/1994 23.51
4/2/1994 23.69
4/3/1994 24.93
4/4/1994 17.49
4/5/1994 22.19
4/6/1994 27.38
4/7/1994 21.83
4/8/1994 20.81
4/9/1994 22.58
4/10/1994 25.24
4/11/1994 26.41
4/12/1994 27.44
4/13/1994 26.62
4/14/1994 26.39
4/15/1994 26.1
4/16/1994 23.28
4/17/1994 25.5
4/18/1994 25.21
4/19/1994 21.89
4/20/1994 19.37
4/21/1994 25.29
4/22/1994 26.14
4/23/1994 26.67
4/24/1994 21.43
4/25/1994 17.46
4/26/1994 17.56
4/27/1994 16.87
4/28/1994 21.11
4/29/1994 20.52
4/30/1994 19.12
5/1/1994 22.31
5/2/1994 20.23
5/3/1994 22.03
5/4/1994 25.78
5/5/1994 20.26
5/6/1994 19.85
5/7/1994 17.55
5/8/1994 19.05
5/9/1994 19.22
5/10/1994 21.53
5/11/1994 20.95
5/12/1994 23.26
5/13/1994 24.47
5/14/1994 22.44
5/15/1994 22.04
5/16/1994 17.77
5/17/1994 15.95
5/18/1994 18.6
5/19/1994 20.02
5/20/1994 20.44
5/21/1994 20.99
5/22/1994 13.83
5/23/1994 13.78
5/24/1994 13.77
5/25/1994 16.52
5/26/1994 16.54
5/27/1994 13.26
5/28/1994 17.71
5/29/1994 14.72
5/30/1994 18.58
5/31/1994 18.63
6/1/1994 17.79
6/2/1994 18.76
6/3/1994 20.32
6/4/1994 18.37
6/5/1994 15.69
6/6/1994 17.81
6/7/1994 20.96
6/8/1994 21.97
6/9/1994 21.65
6/10/1994 20.05
6/11/1994 18.09
6/12/1994 16.56
6/13/1994 15.07
6/14/1994 14.19
6/15/1994 16.72
6/16/1994 15.43
6/17/1994 11.8
6/18/1994 16.33
6/19/1994 12.66
6/20/1994 16.33
6/21/1994 13.26
6/22/1994 15.11
6/23/1994 10.58
6/24/1994 9.06
6/25/1994 14.69
6/26/1994 19.05
6/27/1994 20.69
6/28/1994 15.36
6/29/1994 9.01
6/30/1994 13.78
7/1/1994 12.63
7/2/1994 14.77
7/3/1994 13.12
7/4/1994 13.36
7/5/1994 13.08
7/6/1994 12.34
7/7/1994 15.25
7/8/1994 18.76
7/9/1994 16.49
7/10/1994 19.26
7/11/1994 15.82
7/12/1994 15.7
7/13/1994 15.83
7/14/1994 21.73
7/15/1994 20.25
7/16/1994 15.45
7/17/1994 16.29
7/18/1994 15.01
7/19/1994 12.34
7/20/1994 11.54
7/21/1994 11.29
7/22/1994 13.32
7/23/1994 17.29
7/24/1994 12.2
7/25/1994 14.23
7/26/1994 12.93
7/27/1994 11.98
7/28/1994 13.4
7/29/1994 12.81
7/30/1994 15.24
7/31/1994 14.55
8/1/1994 15.53
8/2/1994 16.31
8/3/1994 20.23
8/4/1994 19.64
8/5/1994 15.4
8/6/1994 15.15
8/7/1994 12.4
8/8/1994 11.34
8/9/1994 16
8/10/1994 20.09
8/11/1994 19.97
8/12/1994 14.04
8/13/1994 16.38
8/14/1994 17.14
8/15/1994 20.88
8/16/1994 21.77
8/17/1994 18.76
8/18/1994 16.09
8/19/1994 16.9
8/20/1994 17.53
8/21/1994 15.06
8/22/1994 18.54
8/23/1994 17.31
8/24/1994 13.83
8/25/1994 17.23
8/26/1994 21.38
8/27/1994 21.31
8/28/1994 17.71
8/29/1994 16.96
8/30/1994 13.49
8/31/1994 11.75
9/1/1994 14.87
9/2/1994 18.91
9/3/1994 23.6
9/4/1994 26.33
9/5/1994 16.67
9/6/1994 21.62
9/7/1994 25.88
9/8/1994 29.12
9/9/1994 20.74
9/10/1994 16.95
 9/11/1994 19.19
9/12/1994 14.41
9/13/1994 19.57
9/14/1994 17.21
9/15/1994 21.17
9/16/1994 22.62
9/17/1994 22.86
9/18/1994 21.8
9/19/1994 17.51
9/20/1994 14.44
9/21/1994 19.77
9/22/1994 19.52
9/23/1994 16.85
9/24/1994 17.84
9/25/1994 21.12
9/26/1994 25.23
9/27/1994 23.54
9/28/1994 22.68
9/29/1994 17.48
9/30/1994 21.06
10/1/1994 16.88
10/2/1994 16.36
10/3/1994 17.59
10/4/1994 23.49
10/5/1994 28.04
10/6/1994 27.82
10/7/1994 25.95
10/8/1994 24.74
10/9/1994 26.03
10/10/1994 19.35
10/11/1994 17.42
10/12/1994 20.27
10/13/1994 25.41
10/14/1994 24.04
10/15/1994 18.5
10/16/1994 16.42
10/17/1994 17.99
10/18/1994 19.14
10/19/1994 17.87
10/20/1994 20.53
10/21/1994 23.06
10/22/1994 22.24
10/23/1994 22.53
10/24/1994 25.2
10/25/1994 25.47
10/26/1994 24.8
10/27/1994 23.95
10/28/1994 25.55
10/29/1994 22.78
10/30/1994 17.22
10/31/1994 23.02
11/1/1994 26.77
11/2/1994 27.1
11/3/1994 23.56
11/4/1994 19.86
11/5/1994 22.65
11/6/1994 23.73
11/7/1994 26.09
11/8/1994 27.12
11/9/1994 29.81
11/10/1994 24.48
11/11/1994 23.88
11/12/1994 27.5
11/13/1994 28.51
11/14/1994 25.07
11/15/1994 25.42
11/16/1994 27.1
11/17/1994 28.87
11/18/1994 27.6
11/19/1994 28.05
11/20/1994 28.91
11/21/1994 29.96
11/22/1994 31.09
11/23/1994 27.86
11/24/1994 27.42
11/25/1994 27.46
11/26/1994 27.65
11/27/1994 19.97
11/28/1994 22.88
11/29/1994 26.42
11/30/1994 27.94
12/1/1994 28.2
12/2/1994 22.73
12/3/1994 21.4
12/4/1994 25.38
12/5/1994 20.64
12/6/1994 29.5
12/7/1994 30.44
12/8/1994 28.3
12/9/1994 30.95
12/10/1994 30.13
12/11/1994 28.56
12/12/1994 25.28
12/13/1994 26.66
12/14/1994 29.24
12/15/1994 30.01
12/16/1994 30.93
12/17/1994 29.62
12/18/1994 32.34
12/19/1994 31.7
12/20/1994 31.57
12/21/1994 30.55
12/22/1994 32.42
12/23/1994 27.95
12/24/1994 30.12
12/25/1994 29.68
12/26/1994 27.9
12/27/1994 27.31
12/28/1994 29.34
12/29/1994 31.21
12/30/1994 30.91
12/31/1994 26.44
1/1/1995 27.7
1/2/1995 27.52
1/3/1995 28.26
1/4/1995 29.56
1/5/1995 29.36
1/6/1995 29.8
1/7/1995 29.75
1/8/1995 29.79
1/9/1995 29.56
1/10/1995 22.09
1/11/1995 24.56
1/12/1995 31.57
1/13/1995 32.82
1/14/1995 31.33
1/15/1995 31.52
1/16/1995 32.67
1/17/1995 32
1/18/1995 30.67
1/19/1995 31.29
1/20/1995 32.29
1/21/1995 33.59
1/22/1995 32.36
1/23/1995 33.66
1/24/1995 33.38
1/25/1995 31.83
1/26/1995 29.61
1/27/1995 30.79
1/28/1995 29.71
1/29/1995 29.08
1/30/1995 27.54
1/31/1995 24.38
2/1/1995 27.67
2/2/1995 28.9
2/3/1995 27.47
2/4/1995 30.99
2/5/1995 30.62
2/6/1995 27.64
2/7/1995 28.49
2/8/1995 28.53
2/9/1995 28.05
2/10/1995 28.73
2/11/1995 30.6
2/12/1995 29.38
2/13/1995 28.56
2/14/1995 29.81
2/15/1995 31.91
2/16/1995 27.94
2/17/1995 29.74
2/18/1995 31.19
2/19/1995 27.65
2/20/1995 24.08
2/21/1995 22.11
2/22/1995 23.15
2/23/1995 25.39
2/24/1995 27.57
2/25/1995 25.9
2/26/1995 27.86
2/27/1995 28.17
2/28/1995 28.89
3/1/1995 28.25
3/2/1995 29.3
3/3/1995 31.76
3/4/1995 31.9
3/5/1995 29.5
3/6/1995 27.35
3/7/1995 26.62
3/8/1995 29.73
3/9/1995 29.5
3/10/1995 29.8
3/11/1995 29.29
3/12/1995 29.02
3/13/1995 25.82
3/14/1995 21.99
3/15/1995 26.48
3/16/1995 28.33
3/17/1995 29.55
3/18/1995 29.11
3/19/1995 26.27
3/20/1995 23.38
3/21/1995 24.21
3/22/1995 22.48
3/23/1995 26.23
3/24/1995 28.96
3/25/1995 27.39
3/26/1995 29.16
3/27/1995 27.64
3/28/1995 25.45
3/29/1995 26.76
3/30/1995 22.64
3/31/1995 26.39
4/1/1995 29.18
4/2/1995 28.16
4/3/1995 29.22
4/4/1995 27.69
4/5/1995 27.93
4/6/1995 28.05
4/7/1995 24.7
4/8/1995 16.45
4/9/1995 20.56
4/10/1995 24.76
4/11/1995 30.75
4/12/1995 25.78
4/13/1995 22.52
4/14/1995 22.51
4/15/1995 22.64
4/16/1995 24.33
4/17/1995 25.56
4/18/1995 21.55
4/19/1995 22.83
4/20/1995 27.36
4/21/1995 24.22
4/22/1995 21.37
4/23/1995 21.14
4/24/1995 25.23
4/25/1995 23.96
4/26/1995 21.85
4/27/1995 17.19
4/28/1995 21.73
4/29/1995 18.5
4/30/1995 18.88
5/1/1995 22.21
5/2/1995 22.87
5/3/1995 22.59
5/4/1995 20.1
5/5/1995 16.69
5/6/1995 20.9
5/7/1995 22.98
5/8/1995 22.07
5/9/1995 22.66
5/10/1995 19.77
5/11/1995 21.98
5/12/1995 18.5
5/13/1995 18.38
5/14/1995 22.96
5/15/1995 20.36
5/16/1995 18.66
5/17/1995 23.61
5/18/1995 25.12
5/19/1995 17.76
5/20/1995 21.59
5/21/1995 22.49
5/22/1995 22.81
5/23/1995 21.51
5/24/1995 21.08
5/25/1995 21.28
5/26/1995 17.79
5/27/1995 20.92
5/28/1995 19.9
5/29/1995 21.17
5/30/1995 22.33
5/31/1995 20.07
6/1/1995 22.17
6/2/1995 22.68
6/3/1995 24.32
6/4/1995 18.45
6/5/1995 13.62
6/6/1995 13.88
6/7/1995 14.77
 6/8/1995 15.31
6/9/1995 15.47
6/10/1995 13.83
6/11/1995 17.06
6/12/1995 21.32
6/13/1995 22.84
6/14/1995 18.46
6/15/1995 14.1
6/16/1995 12.53
6/17/1995 15.38
6/18/1995 18.61
6/19/1995 17.19
6/20/1995 16.02
6/21/1995 18.7
6/22/1995 17.27
6/23/1995 15
6/24/1995 12.26
6/25/1995 16.35
6/26/1995 14.4
6/27/1995 12.08
6/28/1995 17.34
6/29/1995 19.31
6/30/1995 12.84
7/1/1995 11.36
7/2/1995 15.6
7/3/1995 13.07
7/4/1995 12.43
7/5/1995 11.1
7/6/1995 13.09
7/7/1995 14.84
7/8/1995 15.63
7/9/1995 10.76
7/10/1995 16.17
7/11/1995 15.62
7/12/1995 12.65
7/13/1995 12.39
7/14/1995 11.33
7/15/1995 10.62
7/16/1995 10.12
7/17/1995 12.7
7/18/1995 10.39
7/19/1995 13.55
7/20/1995 19.51
7/21/1995 20.98
7/22/1995 17.25
7/23/1995 10.33
7/24/1995 13.76
7/25/1995 11.72
7/26/1995 10.2
7/27/1995 10.22
7/28/1995 8.91
7/29/1995 10.66
7/30/1995 10.32
7/31/1995 10.89
8/1/1995 11.09
8/2/1995 10.94
8/3/1995 12.56
8/4/1995 14.96
8/5/1995 14.22
8/6/1995 14.15
8/7/1995 17.65
8/8/1995 14.25
8/9/1995 14.06
8/10/1995 14.88
8/11/1995 13.82
8/12/1995 13.38
8/13/1995 10.33
8/14/1995 10.22
8/15/1995 11.63
8/16/1995 14.85
8/17/1995 15.02
8/18/1995 20.29
8/19/1995 22.45
8/20/1995 18.38
8/21/1995 18.7
8/22/1995 17.42
8/23/1995 13.01
8/24/1995 13.79
8/25/1995 18.22
8/26/1995 16.73
8/27/1995 17.85
8/28/1995 15.92
8/29/1995 20.34
8/30/1995 23.23
8/31/1995 22.01
9/1/1995 23.9
9/2/1995 25.31
9/3/1995 25.05
9/4/1995 19.2
9/5/1995 17.83
 9/6/1995 18.39
9/7/1995 18.03
9/8/1995 17.74
9/9/1995 19.33
9/10/1995 16.33
9/11/1995 21.08
9/12/1995 17.68
9/13/1995 16.55
9/14/1995 22.32
9/15/1995 23.65
9/16/1995 21.99
9/17/1995 17.52
9/18/1995 13.9
9/19/1995 17.57
9/20/1995 21.01
9/21/1995 17.75
9/22/1995 17.03
9/23/1995 17.81
9/24/1995 22.24
9/25/1995 16.07
9/26/1995 18.38
9/27/1995 18.06
9/28/1995 17.07
9/29/1995 20.41
9/30/1995 18.77
10/1/1995 19.05
10/2/1995 16.53
10/3/1995 14.85
10/4/1995 17.61
10/5/1995 19.61
10/6/1995 15.44
10/7/1995 17.52
10/8/1995 21.77
10/9/1995 24.04
10/10/1995 22.37
10/11/1995 18.85
10/12/1995 16.93
10/13/1995 21.75
10/14/1995 23.7
10/15/1995 23.12
10/16/1995 22.95
10/17/1995 24.46
10/18/1995 23.85
10/19/1995 23.45
10/20/1995 27.57
10/21/1995 26.1
10/22/1995 22.89
10/23/1995 24.95
10/24/1995 22.14
10/25/1995 21.8
10/26/1995 22.09
10/27/1995 25.97
10/28/1995 26.52
10/29/1995 25.37
10/30/1995 26.86
10/31/1995 28.43
11/1/1995 22.18
11/2/1995 21.89
11/3/1995 21.53
11/4/1995 23.89
11/5/1995 22.11
11/6/1995 27.62
11/7/1995 24.42
11/8/1995 21.05
11/9/1995 25.32
11/10/1995 26.62
11/11/1995 27.59
11/12/1995 23.64
11/13/1995 25.31
11/14/1995 23.45
11/15/1995 25.44
11/16/1995 26.08
11/17/1995 28.64
11/18/1995 27.91
11/19/1995 29.66
11/20/1995 25.61
11/21/1995 26.03
11/22/1995 26.63
11/23/1995 27.83
11/24/1995 25.93
11/25/1995 25.19
11/26/1995 26.31
11/27/1995 30.19
11/28/1995 28.35
11/29/1995 24.7
11/30/1995 22.39
12/1/1995 29.09
12/2/1995 30.14
12/3/1995 30.14
12/4/1995 29.15
 12/5/1995 26.23
12/6/1995 24.81
12/7/1995 29.58
12/8/1995 25.12
12/9/1995 27.52
12/10/1995 26.75
12/11/1995 28.81
12/12/1995 28.64
12/13/1995 27.99
12/14/1995 27.51
12/15/1995 28.32
12/16/1995 28.63
12/17/1995 30.22
12/18/1995 29.29
12/19/1995 28.4
12/20/1995 26.38
12/21/1995 31.07
12/22/1995 27.13
12/23/1995 28.31
12/24/1995 29.87
12/25/1995 28.71
12/26/1995 28.94
12/27/1995 27.87
12/28/1995 27.14
12/29/1995 29.05
12/30/1995 27.2
12/31/1995 27.97
1/1/1996 29.24
1/2/1996 28.07
1/3/1996 23.02
1/4/1996 26.58
1/5/1996 29.35
1/6/1996 28.28
1/7/1996 28.42
1/8/1996 27.32
1/9/1996 28.78
1/10/1996 27.08
1/11/1996 24.23
1/12/1996 23.86
1/13/1996 29.68
1/14/1996 29.12
1/15/1996 29.06
1/16/1996 30.57
1/17/1996 27.98
1/18/1996 25.39
1/19/1996 26.11
1/20/1996 27.48
1/21/1996 28.84
1/22/1996 27.61
1/23/1996 28.12
1/24/1996 26.73
1/25/1996 27.07
1/26/1996 27.58
1/27/1996 29.77
1/28/1996 31.22
1/29/1996 29.49
1/30/1996 30
1/31/1996 27.26
2/1/1996 28.82
2/2/1996 28.75
2/3/1996 27.83
2/4/1996 24.96
2/5/1996 25.79
2/6/1996 27.8
2/7/1996 28.98
2/8/1996 28.31
2/9/1996 28.26
2/10/1996 28.53
2/11/1996 30.91
2/12/1996 30.31
2/13/1996 30.34
2/14/1996 31.36
2/15/1996 31.24
2/16/1996 30.43
2/17/1996 30.21
2/18/1996 30.56
2/19/1996 24.78
2/20/1996 26.54
2/21/1996 26.97
2/22/1996 27.36
2/23/1996 28.88
2/24/1996 29.44
2/25/1996 29.1
2/26/1996 29.04
2/27/1996 28.67
2/28/1996 29.46
2/29/1996 26.72
3/1/1996 25.14
3/2/1996 29.49
3/3/1996 30.79
 3/4/1996 28.98
3/5/1996 29.25
3/6/1996 30.61
3/7/1996 29.94
3/8/1996 29.64
3/9/1996 28.71
3/10/1996 27.73
3/11/1996 26.82
3/12/1996 24.6
3/13/1996 25.6
3/14/1996 28.74
3/15/1996 29.43
3/16/1996 30.42
3/17/1996 28.66
3/18/1996 26
3/19/1996 26.67
3/20/1996 28.17
3/21/1996 27.76
3/22/1996 31.6
3/23/1996 28.68
3/24/1996 25.58
3/25/1996 23.69
3/26/1996 25.03
3/27/1996 28.32
3/28/1996 27.3
3/29/1996 26.01
3/30/1996 25.33
3/31/1996 27.22
4/1/1996 23.26
4/2/1996 15.24
4/3/1996 11.85
4/4/1996 18.01
4/5/1996 16.28
4/6/1996 22.86
4/7/1996 25.72
4/8/1996 23.74
4/9/1996 25.53
4/10/1996 22.95
4/11/1996 19.69
4/12/1996 22.18
4/13/1996 21.29
4/14/1996 18.83
4/15/1996 19.46
4/16/1996 24.19
4/17/1996 27.79
4/18/1996 23.27
4/19/1996 21.01
4/20/1996 21.21
4/21/1996 20.57
4/22/1996 22.28
4/23/1996 21.27
4/24/1996 19.38
4/25/1996 21.41
4/26/1996 23.05
4/27/1996 22.08
4/28/1996 23.44
4/29/1996 23.03
4/30/1996 24.79
5/1/1996 25.36
5/2/1996 26.15
5/3/1996 25.83
5/4/1996 25.35
5/5/1996 22.49
5/6/1996 21.71
5/7/1996 20.24
5/8/1996 22.26
5/9/1996 21.62
5/10/1996 25.79
5/11/1996 21.6
5/12/1996 20.24
5/13/1996 20.3
5/14/1996 18.87
5/15/1996 17.3
5/16/1996 14.57
5/17/1996 17.94
5/18/1996 17.14
5/19/1996 17.51
5/20/1996 18.21
5/21/1996 15.3
5/22/1996 15.18
5/23/1996 15.28
5/24/1996 15.09
5/25/1996 18.15
5/26/1996 19.12
5/27/1996 19.23
5/28/1996 17.13
5/29/1996 15.92
5/30/1996 18.36
5/31/1996 18.82
6/1/1996 19.41
 6/2/1996 19.28
6/3/1996 21.47
6/4/1996 22.71
6/5/1996 18.99
6/6/1996 17.43
6/7/1996 21.45
6/8/1996 19.37
6/9/1996 20.74
6/10/1996 19.11
6/11/1996 18.49
6/12/1996 14.93
6/13/1996 14.91
6/14/1996 13.8
6/15/1996 13.98
6/16/1996 10.29
6/17/1996 10.45
6/18/1996 10.88
6/19/1996 12.77
6/20/1996 13.84
6/21/1996 19.61
6/22/1996 19.22
6/23/1996 18.5
6/24/1996 12.95
6/25/1996 13.37
6/26/1996 11.65
6/27/1996 12.56
6/28/1996 16.89
6/29/1996 16.22
6/30/1996 11.83
7/1/1996 11.38
7/2/1996 16.24
7/3/1996 16.1
7/4/1996 12.57
7/5/1996 12.88
7/6/1996 15.44
7/7/1996 11.52
7/8/1996 13.38
7/9/1996 16.29
7/10/1996 19.23
7/11/1996 21.2
7/12/1996 21.01
7/13/1996 21.43
7/14/1996 17.18
7/15/1996 13.66
7/16/1996 14.24
7/17/1996 16.47
7/18/1996 19.18
7/19/1996 18.5
7/20/1996 22.97
7/21/1996 23.28
7/22/1996 15.44
7/23/1996 14.49
7/24/1996 16.31
7/25/1996 18.27
7/26/1996 17.02
7/27/1996 20.18
7/28/1996 22.07
7/29/1996 21.99
7/30/1996 22.93
7/31/1996 19.05
8/1/1996 14.78
8/2/1996 16.31
8/3/1996 17
8/4/1996 14.47
8/5/1996 14.39
8/6/1996 16.62
8/7/1996 15.02
8/8/1996 13.37
8/9/1996 17.5
8/10/1996 16.15
8/11/1996 19.02
8/12/1996 12.24
8/13/1996 12.85
8/14/1996 19.43
8/15/1996 24.47
8/16/1996 24.18
8/17/1996 21.94
8/18/1996 17.45
8/19/1996 16.63
8/20/1996 20.13
8/21/1996 17.3
8/22/1996 18.72
8/23/1996 15.07
8/24/1996 11.85
8/25/1996 12.68
8/26/1996 12.02
8/27/1996 14.89
8/28/1996 19.57
8/29/1996 21.06
8/30/1996 16.99
 8/31/1996 16.95
9/1/1996 16.48
9/2/1996 14.39
9/3/1996 14.82
9/4/1996 17.26
9/5/1996 22.64
9/6/1996 21.74
9/7/1996 16.53
9/8/1996 16.34
9/9/1996 19.36
9/10/1996 24.59
9/11/1996 20.01
9/12/1996 19.56
9/13/1996 18.38
9/14/1996 20
9/15/1996 25.22
9/16/1996 29.24
9/17/1996 21.16
9/18/1996 18.64
9/19/1996 20.47
9/20/1996 21.28
9/21/1996 21.55
9/22/1996 22.18
9/23/1996 22.77
9/24/1996 15.87
9/25/1996 18.85
9/26/1996 17.38
9/27/1996 22.68
9/28/1996 23.95
9/29/1996 25.51
9/30/1996 17.69
10/1/1996 24.05
10/2/1996 24.97
10/3/1996 19.05
10/4/1996 15.21
10/5/1996 21.25
10/6/1996 24.22
10/7/1996 24.01
10/8/1996 21.29
10/9/1996 17.89
10/10/1996 14.22
10/11/1996 18.04
10/12/1996 20.54
10/13/1996 21.35
10/14/1996 26.57
10/15/1996 22.17
10/16/1996 18.17
10/17/1996 20.89
10/18/1996 19.19
10/19/1996 21.5
10/20/1996 22.75
10/21/1996 23.9
10/22/1996 23.62
10/23/1996 17.24
10/24/1996 21.86
10/25/1996 26.99
10/26/1996 26
10/27/1996 28.51
10/28/1996 29.79
10/29/1996 26.2
10/30/1996 24.19
10/31/1996 22.64
11/1/1996 22.77
11/2/1996 25.88
11/3/1996 27.38
11/4/1996 27.64
11/5/1996 25.03
11/6/1996 21.77
11/7/1996 22.35
11/8/1996 20.85
11/9/1996 26.94
11/10/1996 29.36
11/11/1996 29.12
11/12/1996 27.13
11/13/1996 27.69
11/14/1996 21.2
11/15/1996 27.11
11/16/1996 27.99
11/17/1996 25.37
11/18/1996 26.97
11/19/1996 29.67
11/20/1996 29.16
11/21/1996 24.73
11/22/1996 26.37
11/23/1996 28.73
11/24/1996 29.11
11/25/1996 27.77
11/26/1996 28.25
11/27/1996 28.16
11/28/1996 25.49
11/29/1996 28.94
11/30/1996 31.07
12/1/1996 25.72
12/2/1996 26.43
12/3/1996 25.84
12/4/1996 24.89
12/5/1996 20.07
12/6/1996 26.32
12/7/1996 27.91
12/8/1996 19.17
12/9/1996 23.37
12/10/1996 26.54
12/11/1996 23.26
12/12/1996 30.63
12/13/1996 29.84
12/14/1996 28.57
12/15/1996 30.06
12/16/1996 30.29
12/17/1996 32.55
12/18/1996 30.58
12/19/1996 28.86
12/20/1996 26.57
12/21/1996 28.66
12/22/1996 31.7
12/23/1996 30.67
12/24/1996 31.64
12/25/1996 31.75
12/26/1996 32.83
12/27/1996 30.65
12/28/1996 29.51
12/29/1996 29.64
12/30/1996 29.22
12/31/1996 27.94
1/1/1997 31.57
1/2/1997 31.31
1/3/1997 32.04
1/4/1997 30.81
1/5/1997 28.52
1/6/1997 27.48
1/7/1997 26.79
1/8/1997 31.77
1/9/1997 32.25
1/10/1997 31.08
1/11/1997 30.51
1/12/1997 28.66
1/13/1997 30.5
1/14/1997 32.01
1/15/1997 32.99
1/16/1997 32.18
1/17/1997 30.41
1/18/1997 31.22
1/19/1997 31.24
1/20/1997 31.37
1/21/1997 31.06
1/22/1997 30.12
1/23/1997 31.12
1/24/1997 33
1/25/1997 30.02
1/26/1997 30.5
1/27/1997 27.31
1/28/1997 24.5
1/29/1997 29.95
1/30/1997 32.82
1/31/1997 29.33
2/1/1997 22.17
2/2/1997 28.65
2/3/1997 25.35
2/4/1997 26.8
2/5/1997 29.02
2/6/1997 32.97
2/7/1997 30.15
2/8/1997 32.88
2/9/1997 28.38
2/10/1997 34.53
2/11/1997 32.01
2/12/1997 30.85
2/13/1997 30.94
2/14/1997 31.12
2/15/1997 30.55
2/16/1997 30.95
2/17/1997 30.19
2/18/1997 28.73
2/19/1997 30.74
2/20/1997 30.1
2/21/1997 29.01
2/22/1997 31.46
2/23/1997 32.9
2/24/1997 29.08
2/25/1997 29.35
2/26/1997 30.64
2/27/1997 32.69
2/28/1997 33.48
3/1/1997 32.45
3/2/1997 31.31
3/3/1997 30.4
3/4/1997 29.62
3/5/1997 31.29
3/6/1997 30.8
3/7/1997 29.83
3/8/1997 31.68
3/9/1997 30.8
3/10/1997 30.67
3/11/1997 33.57
3/12/1997 32.98
3/13/1997 30.85
3/14/1997 28.95
3/15/1997 27
3/16/1997 29.44
3/17/1997 27.75
3/18/1997 21.96
3/19/1997 22.18
3/20/1997 25.5
3/21/1997 23.3
3/22/1997 18.42
3/23/1997 25.46
3/24/1997 25.97
3/25/1997 26.6
3/26/1997 27.12
3/27/1997 28.54
3/28/1997 30.37
3/29/1997 28.46
3/30/1997 28.89
3/31/1997 25.56
4/1/1997 28
4/2/1997 28.82
4/3/1997 27.9
4/4/1997 29.82
4/5/1997 29.56
4/6/1997 27.49
4/7/1997 28.46
4/8/1997 26.12
4/9/1997 27.62
4/10/1997 29.2
4/11/1997 28.29
4/12/1997 26.14
4/13/1997 26.72
4/14/1997 27.29
4/15/1997 27.55
4/16/1997 26.04
4/17/1997 22.52
4/18/1997 19.13
4/19/1997 23.13
4/20/1997 24.53
4/21/1997 23.69
4/22/1997 22.32
4/23/1997 19.35
4/24/1997 24.03
4/25/1997 25.16
4/26/1997 23.96
4/27/1997 25.61
4/28/1997 26.33
4/29/1997 22.84
4/30/1997 22.42
5/1/1997 22.75
5/2/1997 25.17
5/3/1997 28.18
5/4/1997 23.97
5/5/1997 22.46
5/6/1997 26.22
5/7/1997 25.01
5/8/1997 21.86
5/9/1997 23.08
5/10/1997 21.27
5/11/1997 22.03
5/12/1997 21.15
5/13/1997 23.4
5/14/1997 22.09
5/15/1997 22.88
5/16/1997 19.83
5/17/1997 14.86
5/18/1997 15.27
5/19/1997 16.45
5/20/1997 13.78
5/21/1997 13.54
5/22/1997 18.49
5/23/1997 21.68
5/24/1997 19.3
5/25/1997 18.24
5/26/1997 17.67
5/27/1997 20.84
5/28/1997 18.42
5/29/1997 16.15
5/30/1997 14.3
5/31/1997 15.9
6/1/1997 18.39
6/2/1997 19.12
6/3/1997 14.57
6/4/1997 12.6
6/5/1997 12.85
6/6/1997 16.97
6/7/1997 18.97
6/8/1997 17.34
6/9/1997 16.16
6/10/1997 17.2
6/11/1997 14.27
6/12/1997 13.6
6/13/1997 13.95
6/14/1997 11.5
6/15/1997 13.3
6/16/1997 17.43
6/17/1997 18.04
6/18/1997 14.56
6/19/1997 10.97
6/20/1997 11.53
6/21/1997 11.11
6/22/1997 13.08
6/23/1997 11.09
6/24/1997 14.03
6/25/1997 13.83
6/26/1997 12.67
6/27/1997 13.43
6/28/1997 14.16
6/29/1997 14.73
6/30/1997 16.78
7/1/1997 13.18
7/2/1997 13.14
7/3/1997 12.36
7/4/1997 18.25
7/5/1997 17.9
7/6/1997 19.21
7/7/1997 13.69
7/8/1997 14.35
7/9/1997 12.89
7/10/1997 13.27
7/11/1997 18.25
7/12/1997 14.33
7/13/1997 17.29
7/14/1997 16.31
7/15/1997 16.14
7/16/1997 16.7
7/17/1997 19.38
7/18/1997 15.15
7/19/1997 19.24
7/20/1997 20.41
7/21/1997 17.66
7/22/1997 18.41
7/23/1997 22.57
7/24/1997 21.27
7/25/1997 22.66
7/26/1997 21.93
7/27/1997 19.48
7/28/1997 15.93
7/29/1997 16.77
7/30/1997 12.24
7/31/1997 12.06
8/1/1997 12.77
8/2/1997 11.47
8/3/1997 13.43
8/4/1997 15.26
8/5/1997 16.86
8/6/1997 20.99
8/7/1997 23.72
8/8/1997 23.29
8/9/1997 26
8/10/1997 23.34
8/11/1997 23.43
8/12/1997 24.34
8/13/1997 19.66
8/14/1997 17.39
8/15/1997 16.69
8/16/1997 12.39
8/17/1997 12.37
8/18/1997 9.95
8/19/1997 13.5
8/20/1997 14.09
8/21/1997 15.4
8/22/1997 15.21
8/23/1997 19.35
8/24/1997 20.17
8/25/1997 25.03
8/26/1997 25.26
8/27/1997 26.57
8/28/1997 26.2
8/29/1997 21.83
8/30/1997 15.67
8/31/1997 14.48
9/1/1997 17.09
9/2/1997 15.79
9/3/1997 14.31
9/4/1997 14.04
9/5/1997 20.69
9/6/1997 17.55
9/7/1997 14.41
9/8/1997 13.99
9/9/1997 14.55
9/10/1997 16.76
9/11/1997 14.33
9/12/1997 13.69
9/13/1997 15.88
9/14/1997 19.7
9/15/1997 26.33
9/16/1997 24.94
9/17/1997 26.44
9/18/1997 19.51
9/19/1997 16.7
9/20/1997 21.19
9/21/1997 22.35
9/22/1997 21.36
9/23/1997 19.14
9/24/1997 19.24
9/25/1997 23.16
9/26/1997 18.43
9/27/1997 14.19
9/28/1997 18.52
9/29/1997 21.53
9/30/1997 20.86
10/1/1997 22.77
10/2/1997 17.56
10/3/1997 18.28
10/4/1997 11.58
10/5/1997 14.97
10/6/1997 19.95
10/7/1997 21.02
10/8/1997 21.67
10/9/1997 19
10/10/1997 15.58
10/11/1997 17.36
10/12/1997 20
10/13/1997 17.74
10/14/1997 17.62
10/15/1997 18.4
10/16/1997 20.18
10/17/1997 20.24
10/18/1997 19.51
10/19/1997 20.85
10/20/1997 23.05
10/21/1997 22.36
10/22/1997 21.08
10/23/1997 24.27
10/24/1997 22.87
10/25/1997 22.82
10/26/1997 18.04
10/27/1997 16.65
10/28/1997 15.17
10/29/1997 17.25
10/30/1997 16.69
10/31/1997 26
11/1/1997 21.62
11/2/1997 22.71
11/3/1997 22.37
11/4/1997 19.56
11/5/1997 20.34
11/6/1997 21.55
11/7/1997 26.17
11/8/1997 22.43
11/9/1997 22.95
11/10/1997 21.63
11/11/1997 20.04
11/12/1997 17.18
11/13/1997 22.44
11/14/1997 24.79
11/15/1997 25.34
11/16/1997 24.93
11/17/1997 27.7
11/18/1997 26.78
11/19/1997 24.54
11/20/1997 25.19
11/21/1997 27.8
11/22/1997 28.56
11/23/1997 28.9
11/24/1997 23.57
11/25/1997 23.84
11/26/1997 24.29
11/27/1997 26.58
11/28/1997 28.97
11/29/1997 24.18
11/30/1997 27.73
12/1/1997 27.53
12/2/1997 24.86
12/3/1997 27.44
12/4/1997 28.3
12/5/1997 29.8
12/6/1997 29.86
12/7/1997 31.65
12/8/1997 29.39
12/9/1997 25.1
12/10/1997 25.66
12/11/1997 24.87
12/12/1997 17.79
12/13/1997 27.2
12/14/1997 30.52
12/15/1997 31.1
12/16/1997 26.35
12/17/1997 25.51
12/18/1997 28.1
12/19/1997 29.04
12/20/1997 28.49
12/21/1997 21.15
12/22/1997 28.48
12/23/1997 30.48
12/24/1997 31.11
12/25/1997 27.85
12/26/1997 24.16
12/27/1997 26.97
12/28/1997 28.42
12/29/1997 28.24
12/30/1997 28.15
12/31/1997 25.91
1/1/1998 29.04
1/2/1998 31.25
1/3/1998 32.09
1/4/1998 31.93
1/5/1998 30.24
1/6/1998 30.09
1/7/1998 31.04
 1/8/1998 30.61
1/9/1998 29.43
1/10/1998 30.37
1/11/1998 32.57
1/12/1998 34.21
1/13/1998 28.28
1/14/1998 30.02
1/15/1998 32.89
1/16/1998 32.23
1/17/1998 36.13
1/18/1998 30.37
1/19/1998 30.1
1/20/1998 29.37
1/21/1998 28.13
1/22/1998 31.83
1/23/1998 30.36
1/24/1998 32.07
1/25/1998 28.23
1/26/1998 25.7
1/27/1998 26.61
1/28/1998 30.25
1/29/1998 30.9
1/30/1998 32.04
1/31/1998 32.96
2/1/1998 28.58
2/2/1998 22.37
2/3/1998 25.49
2/4/1998 27.75
2/5/1998 24.55
2/6/1998 28.63
2/7/1998 27.29
2/8/1998 28.6
2/9/1998 29.56
2/10/1998 28.85
2/11/1998 30.72
2/12/1998 27.73
2/13/1998 28.59
2/14/1998 32.09
2/15/1998 29.62
2/16/1998 25.24
2/17/1998 27.2
2/18/1998 27.18
2/19/1998 25.3
2/20/1998 27.1
2/21/1998 27.85
2/22/1998 23.65
2/23/1998 22.69
2/24/1998 25.01
2/25/1998 28.27
2/26/1998 27.79
2/27/1998 31.66
2/28/1998 32.41
3/1/1998 27.82
3/2/1998 27.35
3/3/1998 27.7
3/4/1998 24.62
3/5/1998 22.82
3/6/1998 22.37
3/7/1998 26.06
3/8/1998 27.38
3/9/1998 28.03
3/10/1998 23.45
3/11/1998 26.39
3/12/1998 25
3/13/1998 27.87
3/14/1998 26.74
3/15/1998 27.1
3/16/1998 24.96
3/17/1998 24.3
3/18/1998 25.61
3/19/1998 26.15
3/20/1998 26.55
3/21/1998 27.44
3/22/1998 26.34
3/23/1998 26.57
3/24/1998 30.67
3/25/1998 29.48
3/26/1998 24.61
3/27/1998 24.65
3/28/1998 25.26
3/29/1998 29.19
3/30/1998 28.68
3/31/1998 26.56
4/1/1998 30.73
4/2/1998 30.16
4/3/1998 25.77
4/4/1998 21.71
4/5/1998 23.98
4/6/1998 21.72
4/7/1998 23.79
 4/8/1998 22.57
4/9/1998 17.29
4/10/1998 18.34
4/11/1998 21.93
4/12/1998 21.19
4/13/1998 18.94
4/14/1998 14.97
4/15/1998 18.21
4/16/1998 22.51
4/17/1998 24.96
4/18/1998 23.03
4/19/1998 20.29
4/20/1998 20.13
4/21/1998 19.13
4/22/1998 19.88
4/23/1998 21.49
4/24/1998 20.91
4/25/1998 20.85
4/26/1998 16.02
4/27/1998 20.28
4/28/1998 22.94
4/29/1998 20.72
4/30/1998 20.62
5/1/1998 20.84
5/2/1998 21.18
5/3/1998 21.03
5/4/1998 20.61
5/5/1998 19.99
5/6/1998 21.08
5/7/1998 21.9
5/8/1998 24.11
5/9/1998 23.69
5/10/1998 16.69
5/11/1998 18.33
5/12/1998 18.06
5/13/1998 16.81
5/14/1998 18.14
5/15/1998 22.39
5/16/1998 25.17
5/17/1998 25.35
5/18/1998 24.65
5/19/1998 21.61
5/20/1998 20.95
5/21/1998 19.41
5/22/1998 18.98
5/23/1998 18.91
5/24/1998 18.48
5/25/1998 17.81
5/26/1998 19.23
5/27/1998 14.74
5/28/1998 17.22
5/29/1998 17.49
5/30/1998 18.07
5/31/1998 17.89
6/1/1998 20.86
6/2/1998 20.72
6/3/1998 20.39
6/4/1998 17.99
6/5/1998 12.34
6/6/1998 16.06
6/7/1998 16.44
6/8/1998 17.13
6/9/1998 15.88
6/10/1998 14.85
6/11/1998 14.67
6/12/1998 17.45
6/13/1998 15.04
6/14/1998 14.05
6/15/1998 12.17
6/16/1998 13.98
6/17/1998 17.12
6/18/1998 18.96
6/19/1998 18.96
6/20/1998 17.96
6/21/1998 16.89
6/22/1998 15.93
6/23/1998 17.68
6/24/1998 20.87
6/25/1998 20.06
6/26/1998 20.78
6/27/1998 19.56
6/28/1998 14.32
6/29/1998 13.45
6/30/1998 14.95
7/1/1998 14.92
7/2/1998 16.99
7/3/1998 14.76
7/4/1998 18.37
7/5/1998 13.39
7/6/1998 15
 7/7/1998 15.51
7/8/1998 17.21
7/9/1998 18.5
7/10/1998 18.1
7/11/1998 15.88
7/12/1998 16.85
7/13/1998 15.35
7/14/1998 13.8
7/15/1998 12.94
7/16/1998 10.81
7/17/1998 13.96
7/18/1998 18.25
7/19/1998 15.86
7/20/1998 18.61
7/21/1998 15.55
7/22/1998 15.01
7/23/1998 13.15
7/24/1998 16.07
7/25/1998 20.22
7/26/1998 16.13
7/27/1998 14.35
7/28/1998 17.94
7/29/1998 20.52
7/30/1998 14.74
7/31/1998 19.75
8/1/1998 19.43
8/2/1998 16.94
8/3/1998 15.29
8/4/1998 17.98
8/5/1998 17.76
8/6/1998 14.94
8/7/1998 16.11
8/8/1998 15.52
8/9/1998 14.48
8/10/1998 14.46
8/11/1998 16.02
8/12/1998 13.29
8/13/1998 16.19
8/14/1998 16.4
8/15/1998 16.61
8/16/1998 13.68
8/17/1998 16.78
8/18/1998 13.8
8/19/1998 15.08
8/20/1998 17.79
8/21/1998 18.5
8/22/1998 16.83
8/23/1998 15.34
8/24/1998 12.68
8/25/1998 17.06
8/26/1998 20.7
8/27/1998 20
8/28/1998 21.03
8/29/1998 26.67
8/30/1998 20.78
8/31/1998 16.92
9/1/1998 14.73
9/2/1998 15.87
9/3/1998 15.91
9/4/1998 17.65
9/5/1998 20.06
9/6/1998 14.05
9/7/1998 17.57
9/8/1998 17.44
9/9/1998 20.32
9/10/1998 16.82
9/11/1998 12.68
9/12/1998 16.79
9/13/1998 21.38
9/14/1998 23.58
9/15/1998 25.85
9/16/1998 19.29
9/17/1998 15.58
9/18/1998 18.44
9/19/1998 19.2
9/20/1998 24.75
9/21/1998 23.33
9/22/1998 16.07
9/23/1998 20.1
9/24/1998 20.4
9/25/1998 15.69
9/26/1998 12.95
9/27/1998 16.39
9/28/1998 20.06
9/29/1998 23.24
9/30/1998 23.06
10/1/1998 26.77
10/2/1998 27.44
10/3/1998 21.59
10/4/1998 22.23
 10/5/1998 23.91
10/6/1998 23.27
10/7/1998 25.03
10/8/1998 26.09
10/9/1998 19.83
10/10/1998 22.72
10/11/1998 24.08
10/12/1998 20.91
10/13/1998 23.33
10/14/1998 26.4
10/15/1998 24.2
10/16/1998 25.87
10/17/1998 28.52
10/18/1998 26.65
10/19/1998 24.94
10/20/1998 27.64
10/21/1998 25.57
10/22/1998 21.39
10/23/1998 27.11
10/24/1998 21.74
10/25/1998 23.77
10/26/1998 25.81
10/27/1998 27.44
10/28/1998 27.77
10/29/1998 26.9
10/30/1998 28.38
10/31/1998 27.28
11/1/1998 26.93
11/2/1998 27.17
11/3/1998 25.13
11/4/1998 25.83
11/5/1998 22.36
11/6/1998 22.32
11/7/1998 22.43
11/8/1998 23.74
11/9/1998 25.12
11/10/1998 22.83
11/11/1998 23.94
11/12/1998 26.65
11/13/1998 24.87
11/14/1998 27.36
11/15/1998 22.06
11/16/1998 21.44
11/17/1998 30.69
11/18/1998 26.79
11/19/1998 25.86
11/20/1998 28.57
11/21/1998 28.53
11/22/1998 27.65
11/23/1998 25.11
11/24/1998 22.82
11/25/1998 26.1
11/26/1998 27.58
11/27/1998 25.26
11/28/1998 28.1
11/29/1998 28.56
11/30/1998 25.86
12/1/1998 26.64
12/2/1998 27.66
12/3/1998 25.91
12/4/1998 30.48
12/5/1998 32.11
12/6/1998 25.98
12/7/1998 27.54
12/8/1998 25.55
12/9/1998 30.96
12/10/1998 28.56
12/11/1998 26.35
12/12/1998 22.22
12/13/1998 28.56
12/14/1998 28.73
12/15/1998 24.86
12/16/1998 26.82
12/17/1998 28.26
12/18/1998 27.57
12/19/1998 25.38
12/20/1998 23.17
12/21/1998 26.58
12/22/1998 32.1
12/23/1998 27.38
12/24/1998 28.12
12/25/1998 28.85
12/26/1998 31.27
12/27/1998 29.94
12/28/1998 28.23
12/29/1998 29.75
12/30/1998 27.82
12/31/1998 27.43
1/1/1999 30.71
1/2/1999 29.07
 1/3/1999 27.01
1/4/1999 27.34
1/5/1999 26.64
1/6/1999 30.58
1/7/1999 26.94
1/8/1999 28.46
1/9/1999 31.62
1/10/1999 27.03
1/11/1999 25.07
1/12/1999 27.65
1/13/1999 31.36
1/14/1999 28.94
1/15/1999 24.86
1/16/1999 24.29
1/17/1999 22.88
1/18/1999 29.16
1/19/1999 27.84
1/20/1999 25.43
1/21/1999 28.46
1/22/1999 27.85
1/23/1999 25.65
1/24/1999 32.31
1/25/1999 30.15
1/26/1999 27.52
1/27/1999 29.53
1/28/1999 29.73
1/29/1999 28.13
1/30/1999 28.81
1/31/1999 29.07
2/1/1999 25.15
2/2/1999 27.6
2/3/1999 27.98
2/4/1999 28.25
2/5/1999 28.15
2/6/1999 25.71
2/7/1999 29.89
2/8/1999 29.73
2/9/1999 28.38
2/10/1999 28.6
2/11/1999 26.65
2/12/1999 25.53
2/13/1999 29.92
2/14/1999 28.34
2/15/1999 26.88
2/16/1999 29.52
2/17/1999 28.63
2/18/1999 28.22
2/19/1999 27.54
2/20/1999 27.61
2/21/1999 28.12
2/22/1999 29.1
2/23/1999 29.34
2/24/1999 30.26
2/25/1999 27.15
2/26/1999 32.05
2/27/1999 29.44
2/28/1999 24.4
3/1/1999 23.77
3/2/1999 26.4
3/3/1999 26.44
3/4/1999 25.93
3/5/1999 24.98
3/6/1999 17.38
3/7/1999 20.93
3/8/1999 23.8
3/9/1999 27.44
3/10/1999 27.98
3/11/1999 27.41
3/12/1999 26.51
3/13/1999 21.72
3/14/1999 25.32
3/15/1999 23.69
3/16/1999 24.19
3/17/1999 26.17
3/18/1999 23.54
3/19/1999 26.54
3/20/1999 25.93
3/21/1999 26.43
3/22/1999 27.42
3/23/1999 25.14
3/24/1999 24.65
3/25/1999 27.1
3/26/1999 23.54
3/27/1999 21.06
3/28/1999 24.24
3/29/1999 24.4
3/30/1999 23.78
3/31/1999 22.89
4/1/1999 21.37
4/2/1999 22.12
 4/3/1999 21.33
4/4/1999 22.88
4/5/1999 25.31
4/6/1999 24.82
4/7/1999 24.36
4/8/1999 22.57
4/9/1999 20.54
4/10/1999 22.56
4/11/1999 24.16
4/12/1999 23.53
4/13/1999 23.06
4/14/1999 20.13
4/15/1999 21.66
4/16/1999 25.23
4/17/1999 26.12
4/18/1999 22.06
4/19/1999 21.68
4/20/1999 19.05
4/21/1999 21.56
4/22/1999 22.78
4/23/1999 25.56
4/24/1999 21.77
4/25/1999 16.33
4/26/1999 19.45
4/27/1999 22.27
4/28/1999 23.96
4/29/1999 24.05
4/30/1999 20.43
5/1/1999 22.01
5/2/1999 20.6
5/3/1999 17.1
5/4/1999 18.46
5/5/1999 18.35
5/6/1999 21.09
5/7/1999 23.31
5/8/1999 20.6
5/9/1999 21.17
5/10/1999 18.89
5/11/1999 20.76
5/12/1999 21.42
5/13/1999 18.5
5/14/1999 19.98
5/15/1999 21.01
5/16/1999 18.26
5/17/1999 19.5
5/18/1999 22.42
5/19/1999 20.48
5/20/1999 17.52
5/21/1999 16.56
5/22/1999 17.34
5/23/1999 15.71
5/24/1999 14.74
5/25/1999 13.26
5/26/1999 13.16
5/27/1999 12.64
5/28/1999 15.59
5/29/1999 20.44
5/30/1999 24.63
5/31/1999 20.8
6/1/1999 17.46
6/2/1999 18.66
6/3/1999 19.21
6/4/1999 18.95
6/5/1999 16.22
6/6/1999 17.64
6/7/1999 14.78
6/8/1999 14.9
6/9/1999 15.41
6/10/1999 17.91
6/11/1999 14.61
6/12/1999 20.11
6/13/1999 17.37
6/14/1999 15.43
6/15/1999 15.9
6/16/1999 15.49
6/17/1999 15.53
6/18/1999 17.66
6/19/1999 17.52
6/20/1999 16.8
6/21/1999 14.22
6/22/1999 13.62
6/23/1999 13.2
6/24/1999 12
6/25/1999 14.96
6/26/1999 17.74
6/27/1999 15.67
6/28/1999 10.85
6/29/1999 13.81
6/30/1999 14.33
7/1/1999 11.01
 7/2/1999 12.55
7/3/1999 13.39
7/4/1999 13.89
7/5/1999 15.29
7/6/1999 16.76
7/7/1999 18.31
7/8/1999 17.8
7/9/1999 15
7/10/1999 14.02
7/11/1999 10.45
7/12/1999 11.91
7/13/1999 11.03
7/14/1999 9.2
7/15/1999 10.52
7/16/1999 14.47
7/17/1999 14.07
7/18/1999 13.47
7/19/1999 12.95
7/20/1999 13.95
7/21/1999 16.24
7/22/1999 16.74
7/23/1999 16.94
7/24/1999 19.31
7/25/1999 19.55
7/26/1999 20.27
7/27/1999 22.09
7/28/1999 16.25
7/29/1999 12.22
7/30/1999 21.65
7/31/1999 22.4
8/1/1999 21.01
8/2/1999 20.1
8/3/1999 17.83
8/4/1999 19.34
8/5/1999 14.24
8/6/1999 12.91
8/7/1999 17.47
8/8/1999 19.3
8/9/1999 21.77
8/10/1999 21
8/11/1999 16.17
8/12/1999 17.03
8/13/1999 14.67
8/14/1999 21.27
8/15/1999 17.79
8/16/1999 16.84
8/17/1999 17.41
8/18/1999 18.93
8/19/1999 13.96
8/20/1999 14.25
8/21/1999 14.55
8/22/1999 15.72
8/23/1999 11.5
8/24/1999 13.32
8/25/1999 20
8/26/1999 17.99
8/27/1999 16.2
8/28/1999 18.68
8/29/1999 14.49
8/30/1999 11.29
8/31/1999 15.33
9/1/1999 14.19
9/2/1999 14.66
9/3/1999 16.63
9/4/1999 16.05
9/5/1999 13.48
9/6/1999 11.47
9/7/1999 9.2
9/8/1999 12.78
9/9/1999 16.9
9/10/1999 13.92
9/11/1999 19.41
9/12/1999 17.03
9/13/1999 13.2
9/14/1999 16.06
9/15/1999 19.62
9/16/1999 22.2
9/17/1999 21.8
9/18/1999 21.59
9/19/1999 23.19
9/20/1999 24.09
9/21/1999 21.77
9/22/1999 19.69
9/23/1999 18.38
9/24/1999 18.97
9/25/1999 18.1
9/26/1999 18.36
9/27/1999 17.19
9/28/1999 18.49
9/29/1999 23.21
 9/30/1999 17.45
10/1/1999 13.63
10/2/1999 20.37
10/3/1999 20.22
10/4/1999 16.19
10/5/1999 16.2
10/6/1999 19.35
10/7/1999 23.15
10/8/1999 20.96
10/9/1999 18.12
10/10/1999 20.98
10/11/1999 17.17
10/12/1999 18.81
10/13/1999 19.99
10/14/1999 14.93
10/15/1999 18.21
10/16/1999 20.81
10/17/1999 22.34
10/18/1999 24.07
10/19/1999 21.34
10/20/1999 24.18
10/21/1999 26.38
10/22/1999 20.8
10/23/1999 21.64
10/24/1999 26.05
10/25/1999 23.89
10/26/1999 19.78
10/27/1999 17.92
10/28/1999 20.89
10/29/1999 22.73
10/30/1999 21.36
10/31/1999 16.55
11/1/1999 18.42
11/2/1999 20.63
11/3/1999 19.3
11/4/1999 23.6
11/5/1999 24.94
11/6/1999 21.85
11/7/1999 22.27
11/8/1999 24.35
11/9/1999 24.53
11/10/1999 24.82
11/11/1999 25.46
11/12/1999 26.35
11/13/1999 27.75
11/14/1999 23.91
11/15/1999 23.39
11/16/1999 25.15
11/17/1999 22.27
11/18/1999 23.62
11/19/1999 24.95
11/20/1999 25.46
11/21/1999 22.19
11/22/1999 27.83
11/23/1999 24.33
11/24/1999 23.51
11/25/1999 26.57
11/26/1999 28.25
11/27/1999 26.36
11/28/1999 26.33
11/29/1999 26.01
11/30/1999 20.96
12/1/1999 22.02
12/2/1999 27.69
12/3/1999 29.82
12/4/1999 25.77
12/5/1999 24.14
12/6/1999 24.28
12/7/1999 25.89
12/8/1999 27.51
12/9/1999 26.72
12/10/1999 21.29
12/11/1999 28.24
12/12/1999 26.73
12/13/1999 30.08
12/14/1999 28.8
12/15/1999 29.36
12/16/1999 26.85
12/17/1999 25.19
12/18/1999 24.41
12/19/1999 26.68
12/20/1999 26.95
12/21/1999 28.94
12/22/1999 30.14
12/23/1999 24.86
12/24/1999 28.44
12/25/1999 30.85
12/26/1999 30.32
12/27/1999 29.25
12/28/1999 27.3
12/29/1999 27.81
12/30/1999 29.35
12/31/1999 30.39
1/1/2000 27.98
1/2/2000 28.48
1/3/2000 27.08
1/4/2000 30.11
1/5/2000 30.61
1/6/2000 28.56
1/7/2000 29.31
1/8/2000 29.55
1/9/2000 30.52
1/10/2000 31.46
1/11/2000 30.63
1/12/2000 30.41
1/13/2000 28.97
1/14/2000 28.42
1/15/2000 24.97
1/16/2000 27.67
1/17/2000 30.62
1/18/2000 32.99
1/19/2000 34.53
1/20/2000 32.56
1/21/2000 31.09
1/22/2000 30.71
1/23/2000 30.82
1/24/2000 32.09
1/25/2000 31.98
1/26/2000 33.41
1/27/2000 32
1/28/2000 28.9
1/29/2000 29.39
1/30/2000 29.92
1/31/2000 31.15
2/1/2000 27.56
2/2/2000 30.06
2/3/2000 31.48
2/4/2000 28.9
2/5/2000 28.98
2/6/2000 31.63
2/7/2000 29.85
2/8/2000 28.86
2/9/2000 30.19
2/10/2000 30.21
2/11/2000 28.81
2/12/2000 20.14
2/13/2000 25.68
2/14/2000 29.36
2/15/2000 26.39
2/16/2000 27.59
2/17/2000 28.12
2/18/2000 28.47
2/19/2000 28.8
2/20/2000 28.54
2/21/2000 28.79
2/22/2000 26.57
2/23/2000 28.56
2/24/2000 28.64
2/25/2000 26.94
2/26/2000 20.52
2/27/2000 23.76
2/28/2000 29.1
2/29/2000 27.28
3/1/2000 27.86
3/2/2000 26.58
3/3/2000 28.45
3/4/2000 28.94
3/5/2000 31.52
3/6/2000 29.25
3/7/2000 27.75
3/8/2000 26.11
3/9/2000 25.49
3/10/2000 28.21
3/11/2000 28.4
3/12/2000 24.42
3/13/2000 25.37
3/14/2000 28.53
3/15/2000 26.93
3/16/2000 26.54
3/17/2000 28.42
3/18/2000 28.84
3/19/2000 25.37
3/20/2000 23.02
3/21/2000 30.2
3/22/2000 27.94
3/23/2000 23.59
3/24/2000 30.01
3/25/2000 26.09
3/26/2000 24.93
3/27/2000 24.59
3/28/2000 30.04
3/29/2000 26.67
3/30/2000 25.81
3/31/2000 26.79
4/1/2000 28.11
4/2/2000 23.89
4/3/2000 23.71
4/4/2000 24.7
4/5/2000 24.84
4/6/2000 22.89
4/7/2000 22.81
4/8/2000 22.87
4/9/2000 22.31
4/10/2000 26.34
4/11/2000 29.51
4/12/2000 25.78
4/13/2000 15.6
4/14/2000 17.43
4/15/2000 20.51
4/16/2000 20.31
4/17/2000 19.59
4/18/2000 21.91
4/19/2000 20.92
4/20/2000 21.27
4/21/2000 21.74
4/22/2000 25.55
4/23/2000 26.29
4/24/2000 21.02
4/25/2000 17.3
4/26/2000 20.93
4/27/2000 19.86
4/28/2000 23.58
4/29/2000 23.26
4/30/2000 23.71
5/1/2000 17.52
5/2/2000 15.73
5/3/2000 15.13
5/4/2000 16.18
5/5/2000 19.74
5/6/2000 23.1
5/7/2000 20.72
5/8/2000 20.03
5/9/2000 21.05
5/10/2000 18.55
5/11/2000 19.03
5/12/2000 18.69
5/13/2000 17.34
5/14/2000 14.67
5/15/2000 16.21
5/16/2000 19.93
5/17/2000 22.29
5/18/2000 16.01
5/19/2000 15.21
5/20/2000 15.99
5/21/2000 19.46
5/22/2000 21.96
5/23/2000 19.16
5/24/2000 12.39
5/25/2000 17.12
5/26/2000 18.7
5/27/2000 18.9
5/28/2000 17.1
5/29/2000 17.76
5/30/2000 16.97
5/31/2000 19.66
6/1/2000 18.38
6/2/2000 16.96
6/3/2000 19.72
6/4/2000 17.68
6/5/2000 15.27
6/6/2000 14.59
6/7/2000 16.42
6/8/2000 16.13
6/9/2000 14.32
6/10/2000 19.08
6/11/2000 16.47
6/12/2000 13.52
6/13/2000 13.68
6/14/2000 12.31
6/15/2000 11.79
6/16/2000 11.98
6/17/2000 11.37
6/18/2000 12.14
6/19/2000 11.78
6/20/2000 14.44
6/21/2000 16.48
6/22/2000 15.87
6/23/2000 13.75
6/24/2000 11.34
6/25/2000 12.35
6/26/2000 12.93
6/27/2000 12.16
6/28/2000 9.02
6/29/2000 10.76
6/30/2000 13.2
7/1/2000 12.5
7/2/2000 14.4
7/3/2000 17.71
7/4/2000 19.59
7/5/2000 18.78
7/6/2000 13.23
7/7/2000 12.28
7/8/2000 9.84
7/9/2000 9.26
7/10/2000 10.59
7/11/2000 12.05
7/12/2000 14.41
7/13/2000 18.15
7/14/2000 14.89
7/15/2000 18.16
7/16/2000 18.88
7/17/2000 16.41
7/18/2000 17.88
7/19/2000 18.7
7/20/2000 15.96
7/21/2000 10.81
7/22/2000 12.49
7/23/2000 16.03
7/24/2000 17.68
7/25/2000 22.6
7/26/2000 19.99
7/27/2000 19.18
7/28/2000 20.13
7/29/2000 16.72
7/30/2000 18.41
7/31/2000 16.65
8/1/2000 14.33
8/2/2000 18.03
8/3/2000 19.66
8/4/2000 14.33
8/5/2000 14.37
8/6/2000 19.05
8/7/2000 19.74
8/8/2000 19.31
8/9/2000 20.74
8/10/2000 19.98
8/11/2000 16.47
8/12/2000 14.97
8/13/2000 14.35
8/14/2000 13.65
8/15/2000 16.46
8/16/2000 17.56
8/17/2000 20.92
8/18/2000 21.95
8/19/2000 19.62
8/20/2000 18.04
8/21/2000 15.14
8/22/2000 15.36
8/23/2000 15.01
8/24/2000 13.45
8/25/2000 15.69
8/26/2000 14.33
8/27/2000 13.9
8/28/2000 13.85
8/29/2000 18.58
8/30/2000 14.63
8/31/2000 19.15
9/1/2000 18.97
9/2/2000 20.71
9/3/2000 20.38
9/4/2000 18.25
9/5/2000 19.04
9/6/2000 17.18
9/7/2000 16.11
9/8/2000 12.8
9/9/2000 13.74
9/10/2000 9.5
9/11/2000 10.2
9/12/2000 12.19
9/13/2000 12.82
9/14/2000 13.75
9/15/2000 16.87
9/16/2000 18.22
9/17/2000 15.75
9/18/2000 18.63
9/19/2000 17.55
9/20/2000 13.65
9/21/2000 19
9/22/2000 20.36
9/23/2000 18.65
 9/24/2000 20.65
9/25/2000 23.51
9/26/2000 25.21
9/27/2000 21.67
9/28/2000 20.49
9/29/2000 21.88
9/30/2000 23.86
10/1/2000 19.83
10/2/2000 16.78
10/3/2000 19.33
10/4/2000 21.06
10/5/2000 24.12
10/6/2000 22.02
10/7/2000 23.85
10/8/2000 17.35
10/9/2000 20.33
10/10/2000 20.77
10/11/2000 20.91
10/12/2000 20.34
10/13/2000 21.97
10/14/2000 21.51
10/15/2000 16.08
10/16/2000 25.6
10/17/2000 24.57
10/18/2000 23.48
10/19/2000 26.95
10/20/2000 26.07
10/21/2000 18.73
10/22/2000 20.62
10/23/2000 18.62
10/24/2000 16.15
10/25/2000 17.01
10/26/2000 22.84
10/27/2000 28.82
10/28/2000 25.68
10/29/2000 24.37
10/30/2000 18.9
10/31/2000 16.89
11/1/2000 21.08
11/2/2000 21.9
11/3/2000 20.81
11/4/2000 18.85
11/5/2000 20.98
11/6/2000 20.73
11/7/2000 17.6
 11/8/2000 15.21
11/9/2000 20.18
11/10/2000 19.88
11/11/2000 20.06
11/12/2000 18.85
11/13/2000 19.11
11/14/2000 22.51
11/15/2000 24.09
11/16/2000 26.73
11/17/2000 28.66
11/18/2000 26.44
11/19/2000 25.03
11/20/2000 26.82
11/21/2000 25.1
11/22/2000 27.38
11/23/2000 25.31
11/24/2000 27.93
11/25/2000 28.98
11/26/2000 27.23
11/27/2000 26.53
11/28/2000 27.03
11/29/2000 28.44
11/30/2000 29.82
12/1/2000 29.57
12/2/2000 28.9
12/3/2000 26.07
12/4/2000 28.7
12/5/2000 31.3
12/6/2000 27.17
12/7/2000 28.12
12/8/2000 28.86
12/9/2000 31.27
12/10/2000 28.22
12/11/2000 28.93
12/12/2000 27.88
12/13/2000 24.85
12/14/2000 23.04
12/15/2000 26.33
12/16/2000 30.41
12/17/2000 29.99
12/18/2000 28.34
12/19/2000 27.39
12/20/2000 27.49
12/21/2000 26.62
12/22/2000 27.36
12/23/2000 29.34
12/24/2000 30.25
12/25/2000 26.06
12/26/2000 23.47
12/27/2000 25.67
12/28/2000 25.56
12/29/2000 28.41
12/30/2000 28.28
12/31/2000 27.91
1/1/2001 27.87
1/2/2001 26.82
1/3/2001 27.04
1/4/2001 29.37
1/5/2001 29
1/6/2001 26.29
1/7/2001 24.08
1/8/2001 25.98
1/9/2001 20.91
1/10/2001 27.72
1/11/2001 29.36
1/12/2001 27.92
1/13/2001 29.2
1/14/2001 30.84
1/15/2001 29.04
1/16/2001 28.34
1/17/2001 27.58
1/18/2001 28.25
1/19/2001 31.72
1/20/2001 27.02
1/21/2001 26.49
1/22/2001 28.32
1/23/2001 27.92
1/24/2001 29.12
1/25/2001 29.58
1/26/2001 29
1/27/2001 26.67
1/28/2001 28.61
1/29/2001 26.43
1/30/2001 25.86
1/31/2001 28.51
2/1/2001 27.79
2/2/2001 27.34
2/3/2001 27.18
2/4/2001 28.97
2/5/2001 31.11
 2/6/2001 29.74
2/7/2001 30.65
2/8/2001 30.17
2/9/2001 27.21
2/10/2001 28.35
2/11/2001 29.04
2/12/2001 29.1
2/13/2001 28.65
2/14/2001 30.18
2/15/2001 30.87
2/16/2001 30.66
2/17/2001 29.89
2/18/2001 27.67
2/19/2001 27.64
2/20/2001 26.61
2/21/2001 28.33
2/22/2001 26.73
2/23/2001 25.58
2/24/2001 27.95
2/25/2001 28.38
2/26/2001 27.58
2/27/2001 27.15
2/28/2001 27.81
3/1/2001 28.36
3/2/2001 27.93
3/3/2001 29.39
3/4/2001 28.3
3/5/2001 27.5
3/6/2001 31.32
3/7/2001 27.79
3/8/2001 28.02
3/9/2001 25.28
3/10/2001 25.87
3/11/2001 27.32
3/12/2001 25.15
3/13/2001 28.65
3/14/2001 29.45
3/15/2001 29.45
3/16/2001 27.61
3/17/2001 27.16
3/18/2001 28.65
3/19/2001 26.61
3/20/2001 24.16
3/21/2001 18.23
3/22/2001 17.04
3/23/2001 20.79
3/24/2001 26.37
3/25/2001 25.6
3/26/2001 23.72
3/27/2001 26.25
3/28/2001 27.66
3/29/2001 25.57
3/30/2001 24.56
3/31/2001 22.32
4/1/2001 25.43
4/2/2001 26
4/3/2001 22.97
4/4/2001 20.29
4/5/2001 25.17
4/6/2001 26.22
4/7/2001 23.68
4/8/2001 25.31
4/9/2001 24.04
4/10/2001 19.54
4/11/2001 23.41
4/12/2001 24.46
4/13/2001 19.54
4/14/2001 20.63
4/15/2001 25.03
4/16/2001 24.01
4/17/2001 20.09
4/18/2001 22.11
4/19/2001 20.52
4/20/2001 21.59
4/21/2001 20.68
4/22/2001 15.14
4/23/2001 19.05
4/24/2001 21.09
4/25/2001 20.31
4/26/2001 19.85
4/27/2001 16.08
4/28/2001 11.92
4/29/2001 11.45
4/30/2001 15.04
5/1/2001 18.03
5/2/2001 21.78
5/3/2001 20.69
5/4/2001 25.13
5/5/2001 17.46
5/6/2001 18.95
 5/7/2001 17.88
5/8/2001 16.21
5/9/2001 15.29
5/10/2001 14.7
5/11/2001 13.91
5/12/2001 16.54
5/13/2001 14.85
5/14/2001 16
5/15/2001 13.48
5/16/2001 17.94
5/17/2001 17.1
5/18/2001 18.69
5/19/2001 18.61
5/20/2001 14.85
5/21/2001 14.54
5/22/2001 18.09
5/23/2001 18.9
5/24/2001 16.38
5/25/2001 17.08
5/26/2001 20.54
5/27/2001 20.88
5/28/2001 19.3
5/29/2001 14.14
5/30/2001 12.14
5/31/2001 13.04
6/1/2001 15.17
6/2/2001 12.43
6/3/2001 14.2
6/4/2001 13.83
6/5/2001 16.14
6/6/2001 17.98
6/7/2001 19.9
6/8/2001 17.4
6/9/2001 20.9
6/10/2001 20.93
6/11/2001 14.82
6/12/2001 16.62
6/13/2001 13.9
6/14/2001 14.75
6/15/2001 12.29
6/16/2001 14.27
6/17/2001 15.34
6/18/2001 15.42
6/19/2001 15.23
6/20/2001 18.05
6/21/2001 19.55
6/22/2001 17.21
6/23/2001 12.2
6/24/2001 13.75
6/25/2001 14.75
6/26/2001 23.5
6/27/2001 18.13
6/28/2001 17.66
6/29/2001 13.87
6/30/2001 14.42
7/1/2001 17.54
7/2/2001 15.55
7/3/2001 14.87
7/4/2001 18.2
7/5/2001 22.73
7/6/2001 18.78
7/7/2001 15.64
7/8/2001 13.5
7/9/2001 11.28
7/10/2001 11.33
7/11/2001 14.59
7/12/2001 13.17
7/13/2001 12
7/14/2001 19.9
7/15/2001 21.33
7/16/2001 17.97
7/17/2001 12.3
7/18/2001 11.7
7/19/2001 12.83
7/20/2001 14.26
7/21/2001 15.82
7/22/2001 17.86
7/23/2001 16.43
7/24/2001 11.6
7/25/2001 10.59
7/26/2001 14.8
7/27/2001 19.55
7/28/2001 17.31
7/29/2001 11.13
7/30/2001 10.4
7/31/2001 16.29
8/1/2001 19.09
8/2/2001 17.44
8/3/2001 17.26
8/4/2001 14.22
 8/5/2001 14.42
8/6/2001 16.86
8/7/2001 21.49
8/8/2001 20.4
8/9/2001 22.99
8/10/2001 23.51
8/11/2001 15.53
8/12/2001 16.94
8/13/2001 16.76
8/14/2001 11.66
8/15/2001 10.09
8/16/2001 10.53
8/17/2001 12.1
8/18/2001 14.17
8/19/2001 17.87
8/20/2001 26
8/21/2001 25.46
8/22/2001 25.5
8/23/2001 21
8/24/2001 19.66
8/25/2001 14.88
8/26/2001 11.49
8/27/2001 12.24
8/28/2001 11.82
8/29/2001 15.05
8/30/2001 14.28
8/31/2001 14.81
9/1/2001 12.99
9/2/2001 12.81
9/3/2001 13.64
9/4/2001 14.33
9/5/2001 15.22
9/6/2001 13.92
9/7/2001 19
9/8/2001 13.6
9/9/2001 18.5
9/10/2001 24.23
9/11/2001 17.77
9/12/2001 16.36
9/13/2001 18.75
9/14/2001 21.35
9/15/2001 23.02
9/16/2001 19.6
9/17/2001 18.71
9/18/2001 18.19
 9/19/2001 19.88
9/20/2001 21.62
9/21/2001 22.21
9/22/2001 17.18
9/23/2001 16.95
9/24/2001 18.95
9/25/2001 18.72
9/26/2001 12.68
9/27/2001 14.74
9/28/2001 15.83
9/29/2001 12.46
9/30/2001 16.71
10/1/2001 22.42
10/2/2001 21.71
10/3/2001 16.12
10/4/2001 21.08
10/5/2001 21.23
10/6/2001 18.63
10/7/2001 16.14
10/8/2001 21.04
10/9/2001 23.11
10/10/2001 23.96
10/11/2001 20.08
10/12/2001 25.1
10/13/2001 24.69
10/14/2001 25.3
10/15/2001 26.61
10/16/2001 22.14
10/17/2001 20.12
10/18/2001 22.38
10/19/2001 17.74
10/20/2001 23.2
10/21/2001 25.14
10/22/2001 24.98
10/23/2001 24.6
10/24/2001 23.01
10/25/2001 21.27
10/26/2001 21.54
10/27/2001 17.47
10/28/2001 17.66
10/29/2001 24.68
10/30/2001 26.98
10/31/2001 24.81
11/1/2001 25.58
11/2/2001 23.43
 11/3/2001 21.8
11/4/2001 19.5
11/5/2001 19.92
11/6/2001 19.52
11/7/2001 22.43
11/8/2001 20.4
11/9/2001 18.44
11/10/2001 21.85
11/11/2001 23.75
11/12/2001 22.93
11/13/2001 22.06
11/14/2001 21.86
11/15/2001 24.98
11/16/2001 26.43
11/17/2001 28.41
11/18/2001 28.19
11/19/2001 25.31
11/20/2001 22.82
11/21/2001 26.19
11/22/2001 24.63
11/23/2001 19.18
11/24/2001 25.39
11/25/2001 23.28
11/26/2001 25.14
11/27/2001 25.54
11/28/2001 26.91
11/29/2001 29.75
11/30/2001 29.39
12/1/2001 24.4
12/2/2001 20.74
12/3/2001 23.94
12/4/2001 26.04
12/5/2001 27.6
12/6/2001 26.54
12/7/2001 28.28
12/8/2001 28.79
12/9/2001 25.7
12/10/2001 27.03
12/11/2001 29.9
12/12/2001 28
12/13/2001 25.6
12/14/2001 29.75
12/15/2001 30.83
12/16/2001 32.47
12/17/2001 29.55
12/18/2001 26.49
12/19/2001 26.58
12/20/2001 27.01
12/21/2001 26.81
12/22/2001 30.89
12/23/2001 32.48
12/24/2001 29.5
12/25/2001 28.62
12/26/2001 29.69
12/27/2001 30.04
12/28/2001 28.92
12/29/2001 28.05
12/30/2001 29.12
12/31/2001 29.25
1/1/2002 29.02
1/2/2002 27.67
1/3/2002 27.25
1/4/2002 25.84
1/5/2002 30.16
1/6/2002 30.87
1/7/2002 27.31
1/8/2002 29.46
1/9/2002 31.32
1/10/2002 30.45
1/11/2002 31.08
1/12/2002 27.84
1/13/2002 27.45
1/14/2002 29.37
1/15/2002 28.88
1/16/2002 26.78
1/17/2002 28.57
1/18/2002 27.39
1/19/2002 28.45
1/20/2002 29.29
1/21/2002 28.97
1/22/2002 27.73
1/23/2002 27.77
1/24/2002 28.46
1/25/2002 26.29
1/26/2002 26.29
1/27/2002 30.94
1/28/2002 29.65
1/29/2002 29.05
1/30/2002 26.5
1/31/2002 29.85
 2/1/2002 30.65
2/2/2002 30.44
2/3/2002 29.91
2/4/2002 30.12
2/5/2002 26.34
2/6/2002 27.17
2/7/2002 26.78
2/8/2002 26.56
2/9/2002 28.26
2/10/2002 25.87
2/11/2002 28.34
2/12/2002 28.7
2/13/2002 27.68
2/14/2002 28.3
2/15/2002 28.73
2/16/2002 26.42
2/17/2002 24.79
2/18/2002 28.87
2/19/2002 28.18
2/20/2002 28.33
2/21/2002 27.21
2/22/2002 29.8
2/23/2002 30.05
2/24/2002 29.06
2/25/2002 28.72
2/26/2002 28.14
2/27/2002 27.43
2/28/2002 26.68
3/1/2002 29.46
3/2/2002 27.52
3/3/2002 26.4
3/4/2002 28.78
3/5/2002 29.87
3/6/2002 29.13
3/7/2002 28.03
3/8/2002 27.18
3/9/2002 29.06
3/10/2002 26
3/11/2002 28.25
3/12/2002 29.08
3/13/2002 22.52
3/14/2002 21.41
3/15/2002 24.21
3/16/2002 23.67
3/17/2002 25.81
3/18/2002 23.56
3/19/2002 27.19
3/20/2002 29.16
3/21/2002 26.6
3/22/2002 26.39
3/23/2002 25.4
3/24/2002 26.28
3/25/2002 25.21
3/26/2002 26.18
3/27/2002 25.87
3/28/2002 23.31
3/29/2002 16.17
3/30/2002 23.12
3/31/2002 27.57
4/1/2002 23.02
4/2/2002 24.58
4/3/2002 24.56
4/4/2002 25.8
4/5/2002 26.02
4/6/2002 20.33
4/7/2002 23.88
4/8/2002 21.13
4/9/2002 20.3
4/10/2002 19
4/11/2002 18.62
4/12/2002 18.3
4/13/2002 20.65
4/14/2002 19.53
4/15/2002 16.47
4/16/2002 20.65
4/17/2002 22.73
4/18/2002 23.21
4/19/2002 20.33
4/20/2002 24.88
4/21/2002 21.42
4/22/2002 16.65
4/23/2002 20.35
4/24/2002 17.6
4/25/2002 19.11
4/26/2002 23.21
4/27/2002 22.39
4/28/2002 16.91
4/29/2002 19.31
4/30/2002 20.02
5/1/2002 20.1
 5/2/2002 20.52
5/3/2002 20.96
5/4/2002 18.62
5/5/2002 21.94
5/6/2002 27.82
5/7/2002 22.33
5/8/2002 24.14
5/9/2002 24.23
5/10/2002 23.34
5/11/2002 21.85
5/12/2002 19.43
5/13/2002 18.25
5/14/2002 16.25
5/15/2002 16.8
5/16/2002 14.26
5/17/2002 16.18
5/18/2002 15.48
5/19/2002 13.46
5/20/2002 16.92
5/21/2002 17.67
5/22/2002 17.04
5/23/2002 18.42
5/24/2002 19.15
5/25/2002 14.85
5/26/2002 13.81
5/27/2002 11.82
5/28/2002 13.3
5/29/2002 14.69
5/30/2002 15.77
5/31/2002 12.88
6/1/2002 10.88
6/2/2002 14.54
6/3/2002 10.37
6/4/2002 10.31
6/5/2002 11.53
6/6/2002 11.51
6/7/2002 13.56
6/8/2002 15.05
6/9/2002 15.77
6/10/2002 16.29
6/11/2002 15.77
6/12/2002 15.48
6/13/2002 13.71
6/14/2002 16.41
6/15/2002 16.34
6/16/2002 14.82
6/17/2002 14.74
6/18/2002 17.12
6/19/2002 18.54
6/20/2002 20.22
6/21/2002 19.86
6/22/2002 19.94
6/23/2002 18.71
6/24/2002 17.83
6/25/2002 15.69
6/26/2002 12.35
6/27/2002 14.5
6/28/2002 10.45
6/29/2002 10.07
6/30/2002 8.58
7/1/2002 10.59
7/2/2002 11.41
7/3/2002 11.82
7/4/2002 15.15
7/5/2002 14.46
7/6/2002 13.55
7/7/2002 18.31
7/8/2002 18.46
7/9/2002 13.44
7/10/2002 17.2
7/11/2002 16.36
7/12/2002 19.61
7/13/2002 23.23
7/14/2002 22.2
7/15/2002 20.7
7/16/2002 20.28
7/17/2002 17.93
7/18/2002 18.56
7/19/2002 13.81
7/20/2002 13.46
7/21/2002 13.39
7/22/2002 12.09
7/23/2002 8.96
7/24/2002 13.02
7/25/2002 13.98
7/26/2002 13.43
7/27/2002 16.86
7/28/2002 21.64
7/29/2002 15.21
7/30/2002 12.11
7/31/2002 13.14
8/1/2002 15.21
8/2/2002 16.57
8/3/2002 12.93
8/4/2002 12.79
8/5/2002 9.01
8/6/2002 13.36
8/7/2002 13.39
8/8/2002 15.9
8/9/2002 20.99
8/10/2002 21.1
8/11/2002 21.33
8/12/2002 22
8/13/2002 22.58
8/14/2002 20.61
8/15/2002 20.53
8/16/2002 18.22
8/17/2002 15.55
8/18/2002 11.82
8/19/2002 12.11
8/20/2002 15.16
8/21/2002 18.36
8/22/2002 17.97
8/23/2002 13.22
8/24/2002 13.74
8/25/2002 16.71
8/26/2002 19.18
8/27/2002 14.67
8/28/2002 10.65
8/29/2002 13.22
8/30/2002 16.44
8/31/2002 18.77
9/1/2002 22.09
9/2/2002 22.15
9/3/2002 21.25
9/4/2002 16.86
9/5/2002 12.49
9/6/2002 16
9/7/2002 15.25
9/8/2002 16.3
9/9/2002 18.27
9/10/2002 14.91
9/11/2002 19.13
9/12/2002 18
9/13/2002 19.61
 9/14/2002 14.84
9/15/2002 18.51
9/16/2002 14.97
9/17/2002 14.01
9/18/2002 12.31
9/19/2002 15.11
9/20/2002 19.76
9/21/2002 21.47
9/22/2002 19.59
9/23/2002 21.96
9/24/2002 22.24
9/25/2002 21.4
9/26/2002 22.7
9/27/2002 18.99
9/28/2002 21.69
9/29/2002 20.59
9/30/2002 22.52
10/1/2002 22.25
10/2/2002 20.61
10/3/2002 17.88
10/4/2002 19.4
10/5/2002 21.44
10/6/2002 17.18
10/7/2002 17.85
10/8/2002 19.15
10/9/2002 21.46
10/10/2002 21.82
10/11/2002 17.74
10/12/2002 26.09
10/13/2002 20.9
10/14/2002 20.13
10/15/2002 20.07
10/16/2002 24.04
10/17/2002 24.17
10/18/2002 18.13
10/19/2002 17.5
10/20/2002 15.18
10/21/2002 20.52
10/22/2002 24.88
10/23/2002 18.03
10/24/2002 20.95
10/25/2002 16.55
10/26/2002 16.99
10/27/2002 21.19
10/28/2002 20.34
10/29/2002 23.87
10/30/2002 26.81
10/31/2002 26.08
11/1/2002 19.91
11/2/2002 16.16
11/3/2002 21.2
11/4/2002 23.89
11/5/2002 24.68
11/6/2002 19.2
11/7/2002 20.12
11/8/2002 16.24
11/9/2002 19.17
11/10/2002 22.69
11/11/2002 25.22
11/12/2002 25.08
11/13/2002 24.56
11/14/2002 25.86
11/15/2002 28.8
11/16/2002 23.23
11/17/2002 21.21
11/18/2002 22.51
11/19/2002 19.81
11/20/2002 22.3
11/21/2002 28.62
11/22/2002 29.77
11/23/2002 29.17
11/24/2002 22.12
11/25/2002 27.02
11/26/2002 21.05
11/27/2002 23.44
11/28/2002 24.33
11/29/2002 24.1
11/30/2002 19.73
12/1/2002 25.14
12/2/2002 25.9
12/3/2002 22.89
12/4/2002 24.46
12/5/2002 24.31
12/6/2002 24.38
12/7/2002 25.73
12/8/2002 23.39
12/9/2002 22.82
12/10/2002 27.44
12/11/2002 30.29
12/12/2002 30.41
12/13/2002 27.37
12/14/2002 26.84
12/15/2002 26.85
12/16/2002 26.77
12/17/2002 27.9
12/18/2002 25.87
12/19/2002 26.2
12/20/2002 26.98
12/21/2002 25.41
12/22/2002 22.17
12/23/2002 25.41
12/24/2002 28.28
12/25/2002 31.78
12/26/2002 27.9
12/27/2002 27.49
12/28/2002 26.64
12/29/2002 28.26
12/30/2002 26.89
12/31/2002 29.91
1/1/2003 30.79
1/2/2003 25.84
1/3/2003 28.08
1/4/2003 28.58
1/5/2003 29.8
1/6/2003 31.16
1/7/2003 28.56
1/8/2003 28.54
1/9/2003 30.07
1/10/2003 29.73
1/11/2003 29.08
1/12/2003 31.21
1/13/2003 29.73
1/14/2003 29.58
1/15/2003 29.01
1/16/2003 27.86
1/17/2003 27.84
1/18/2003 27.73
1/19/2003 26.25
1/20/2003 23.58
1/21/2003 22.26
1/22/2003 21.63
1/23/2003 28.8
1/24/2003 31.47
1/25/2003 27.07
1/26/2003 30.06
1/27/2003 30.29
1/28/2003 31.2
1/29/2003 33.7
1/30/2003 32.32
1/31/2003 29.08
2/1/2003 29.5
2/2/2003 28.36
2/3/2003 27.43
2/4/2003 29.57
2/5/2003 29.48
2/6/2003 26.67
2/7/2003 27.06
2/8/2003 28.15
2/9/2003 28.09
2/10/2003 28.37
2/11/2003 26.75
2/12/2003 30.11
2/13/2003 31.36
2/14/2003 24.76
2/15/2003 27.66
2/16/2003 26.76
2/17/2003 28.24
2/18/2003 24.37
2/19/2003 22.77
2/20/2003 23.49
2/21/2003 27.4
2/22/2003 28.13
2/23/2003 31.48
2/24/2003 28.21
2/25/2003 25.29
2/26/2003 24.95
2/27/2003 24.93
2/28/2003 26.42
3/1/2003 25.4
3/2/2003 27.74
3/3/2003 29.11
3/4/2003 25.81
3/5/2003 21.53
3/6/2003 29
3/7/2003 25.75
3/8/2003 26.17
3/9/2003 25.83
3/10/2003 27.62
3/11/2003 25.89
3/12/2003 25.02
3/13/2003 25.86
3/14/2003 22.96
3/15/2003 26.99
3/16/2003 30.21
3/17/2003 27.71
3/18/2003 24.92
3/19/2003 23.08
3/20/2003 26.68
3/21/2003 25.66
3/22/2003 25.57
3/23/2003 22.71
3/24/2003 27.07
3/25/2003 27.61
3/26/2003 25.42
3/27/2003 22.67
3/28/2003 24.49
3/29/2003 24.49
3/30/2003 24.28
3/31/2003 24.57
4/1/2003 24.19
4/2/2003 20.85
4/3/2003 23.12
4/4/2003 24.6
4/5/2003 27.1
4/6/2003 25.9
4/7/2003 25.91
4/8/2003 23.99
4/9/2003 27.27
4/10/2003 28.24
4/11/2003 27.77
4/12/2003 27.24
4/13/2003 25.06
4/14/2003 21.84
4/15/2003 20.23
4/16/2003 17.55
4/17/2003 18.4
4/18/2003 19.7
4/19/2003 22.2
4/20/2003 22.38
4/21/2003 19.69
4/22/2003 21.24
4/23/2003 20.55
4/24/2003 20.34
4/25/2003 17.89
4/26/2003 18.03
4/27/2003 19.58
4/28/2003 19.3
4/29/2003 18.73
4/30/2003 19.93
5/1/2003 21.29
5/2/2003 24.99
5/3/2003 21.96
5/4/2003 21.59
5/5/2003 23.88
5/6/2003 24.06
5/7/2003 22.38
5/8/2003 17.73
5/9/2003 15.95
5/10/2003 17.92
5/11/2003 17.8
5/12/2003 18.16
5/13/2003 16.69
5/14/2003 17.46
5/15/2003 16.52
5/16/2003 15.92
5/17/2003 15.56
5/18/2003 15.45
5/19/2003 15.91
5/20/2003 13.25
5/21/2003 16.29
5/22/2003 16.96
5/23/2003 20.2
5/24/2003 22
5/25/2003 17.68
5/26/2003 20.46
5/27/2003 21.49
5/28/2003 21.06
5/29/2003 18.08
5/30/2003 16.32
5/31/2003 20.4
6/1/2003 18.29
6/2/2003 15.13
6/3/2003 18.6
6/4/2003 14.94
6/5/2003 13.71
6/6/2003 17.14
6/7/2003 23.73
6/8/2003 18.35
6/9/2003 15.69
6/10/2003 14.08
6/11/2003 14.71
6/12/2003 13.22
6/13/2003 16.28
6/14/2003 13.87
6/15/2003 14.35
6/16/2003 17.34
6/17/2003 13.51
6/18/2003 17.36
6/19/2003 19.21
6/20/2003 14.57
6/21/2003 22.83
6/22/2003 17.52
6/23/2003 18.64
6/24/2003 19.68
6/25/2003 19.48
6/26/2003 17.59
6/27/2003 14.9
6/28/2003 17.77
6/29/2003 14.93
6/30/2003 14.99
7/1/2003 20.72
7/2/2003 20.48
7/3/2003 16.05
7/4/2003 15.65
7/5/2003 12.85
7/6/2003 15.64
7/7/2003 13.32
7/8/2003 9.6
7/9/2003 13.13
7/10/2003 15.06
7/11/2003 18.36
7/12/2003 17.44
7/13/2003 16.71
7/14/2003 11.73
7/15/2003 15.02
7/16/2003 19.8
7/17/2003 16.63
7/18/2003 18.2
7/19/2003 18.24
7/20/2003 11.87
7/21/2003 13.45
7/22/2003 12.08
7/23/2003 13.17
7/24/2003 10.66
7/25/2003 14.33
7/26/2003 13.4
7/27/2003 14.64
7/28/2003 15.22
7/29/2003 21.32
7/30/2003 21.13
7/31/2003 16.18
8/1/2003 13.96
8/2/2003 16.98
8/3/2003 15.17
8/4/2003 9.83
8/5/2003 12.3
8/6/2003 15.35
8/7/2003 14.63
8/8/2003 19.92
8/9/2003 22.53
8/10/2003 22.39
8/11/2003 17.55
8/12/2003 16.77
8/13/2003 16.36
8/14/2003 20.15
8/15/2003 22.32
8/16/2003 25.39
8/17/2003 20.01
8/18/2003 16.74
8/19/2003 15.69
8/20/2003 13.63
8/21/2003 14.06
8/22/2003 13.06
8/23/2003 13.96
8/24/2003 17.61
8/25/2003 21.83
8/26/2003 23.33
8/27/2003 19.12
8/28/2003 18.41
8/29/2003 19.39
8/30/2003 18.05
8/31/2003 18.96
9/1/2003 21.35
9/2/2003 20.52
9/3/2003 18.48
9/4/2003 20.16
9/5/2003 15.96
9/6/2003 10.64
9/7/2003 11.3
9/8/2003 12.82
 9/9/2003 14.99
9/10/2003 19.24
9/11/2003 20.78
9/12/2003 22.37
9/13/2003 24.43
9/14/2003 22.01
9/15/2003 22.96
9/16/2003 23.69
9/17/2003 19.73
9/18/2003 13.2
9/19/2003 19.33
9/20/2003 19.67
9/21/2003 19.41
9/22/2003 16.41
9/23/2003 19.42
9/24/2003 20.24
9/25/2003 18.79
9/26/2003 17.63
9/27/2003 15.91
9/28/2003 23.27
9/29/2003 23.79
9/30/2003 19.2
10/1/2003 22.43
10/2/2003 22.55
10/3/2003 21.64
10/4/2003 25.11
10/5/2003 28.48
10/6/2003 23.19
10/7/2003 18.33
10/8/2003 18.46
10/9/2003 20.74
10/10/2003 22.6
10/11/2003 25.15
10/12/2003 26.4
10/13/2003 29.07
10/14/2003 25.91
10/15/2003 20.06
10/16/2003 22.92
10/17/2003 20.53
10/18/2003 22.16
10/19/2003 22.71
10/20/2003 24.86
10/21/2003 21.9
10/22/2003 26.14
10/23/2003 21.35
10/24/2003 19.85
10/25/2003 16.37
10/26/2003 21.17
10/27/2003 24.86
10/28/2003 27.03
10/29/2003 27.37
10/30/2003 23.35
10/31/2003 26
11/1/2003 25.92
11/2/2003 21.52
11/3/2003 23.45
11/4/2003 25.58
11/5/2003 28.68
11/6/2003 23.84
11/7/2003 23.23
11/8/2003 22.47
11/9/2003 27.41
11/10/2003 26.51
11/11/2003 21.03
11/12/2003 26.2
11/13/2003 28.68
11/14/2003 23.21
11/15/2003 21.21
11/16/2003 16.87
11/17/2003 20.16
11/18/2003 25.63
11/19/2003 26.93
11/20/2003 27.56
11/21/2003 27.23
11/22/2003 24.92
11/23/2003 26.45
11/24/2003 25.23
11/25/2003 26.4
11/26/2003 24.38
11/27/2003 24.2
11/28/2003 26.98
11/29/2003 24.27
11/30/2003 27.1
12/1/2003 23.38
12/2/2003 23.17
12/3/2003 21.47
12/4/2003 23.28
12/5/2003 26.54
12/6/2003 28.44
12/7/2003 23.4
 12/8/2003 23.05
12/9/2003 26.05
12/10/2003 22.48
12/11/2003 25.72
12/12/2003 25.86
12/13/2003 24.61
12/14/2003 22.58
12/15/2003 25.46
12/16/2003 30.19
12/17/2003 29.5
12/18/2003 27.92
12/19/2003 27.81
12/20/2003 27.83
12/21/2003 24.79
12/22/2003 27.86
12/23/2003 27.15
12/24/2003 26.79
12/25/2003 26.22
12/26/2003 24.37
12/27/2003 23.8
12/28/2003 27.6
12/29/2003 25.32
12/30/2003 26.56
12/31/2003 26.88
1/1/2004 27.77
1/2/2004 29.19
1/3/2004 27.87
1/4/2004 29.06
1/5/2004 28.75
1/6/2004 27.04
1/7/2004 28.01
1/8/2004 27.61
1/9/2004 27.64
1/10/2004 28.31
1/11/2004 29.08
1/12/2004 28.86
1/13/2004 28.32
1/14/2004 26.74
1/15/2004 23.99
1/16/2004 24.07
1/17/2004 27.67
1/18/2004 28.66
1/19/2004 28.24
1/20/2004 26.6
1/21/2004 28.88
1/22/2004 27.21
1/23/2004 25.92
1/24/2004 27.45
1/25/2004 27.97
1/26/2004 29.27
1/27/2004 29.85
1/28/2004 29.4
1/29/2004 30.39
1/30/2004 26.77
1/31/2004 29.23
2/1/2004 28.53
2/2/2004 28.37
2/3/2004 27.24
2/4/2004 29.63
2/5/2004 30.93
2/6/2004 28.69
2/7/2004 27.7
2/8/2004 28.92
2/9/2004 31.68
2/10/2004 28.62
2/11/2004 25.46
2/12/2004 29.3
2/13/2004 29.58
2/14/2004 29.04
2/15/2004 28.23
2/16/2004 26.31
2/17/2004 26.72
2/18/2004 29.13
2/19/2004 30.34
2/20/2004 25.75
2/21/2004 26.18
2/22/2004 27.93
2/23/2004 27.94
2/24/2004 26.66
2/25/2004 25.55
2/26/2004 25.7
2/27/2004 26.01
2/28/2004 25.55
2/29/2004 27.57
3/1/2004 21.77
3/2/2004 27.28
3/3/2004 31.73
3/4/2004 28.45
3/5/2004 25.36
3/6/2004 25.3
 3/7/2004 27.18
3/8/2004 27.14
3/9/2004 26.8
3/10/2004 25.83
3/11/2004 24.04
3/12/2004 25.9
3/13/2004 22.78
3/14/2004 26.12
3/15/2004 27.89
3/16/2004 27.78
3/17/2004 27.92
3/18/2004 27.45
3/19/2004 28.25
3/20/2004 27.91
3/21/2004 26.96
3/22/2004 26.68
3/23/2004 28.37
3/24/2004 28.85
3/25/2004 28.22
3/26/2004 27.25
3/27/2004 28.87
3/28/2004 19.03
3/29/2004 24.53
3/30/2004 19.49
3/31/2004 19.93
4/1/2004 20.37
4/2/2004 26.22
4/3/2004 24.98
4/4/2004 25.52
4/5/2004 21.67
4/6/2004 23.16
4/7/2004 25.73
4/8/2004 26.32
4/9/2004 24.01
4/10/2004 25.2
4/11/2004 24.27
4/12/2004 21.81
4/13/2004 19.26
4/14/2004 18.99
4/15/2004 17.12
4/16/2004 20.88
4/17/2004 22.29
4/18/2004 24.08
4/19/2004 22.22
4/20/2004 16.57
4/21/2004 13.59
4/22/2004 16.87
4/23/2004 17.47
4/24/2004 17.28
4/25/2004 17.78
4/26/2004 21.06
4/27/2004 17.65
4/28/2004 18.16
4/29/2004 18.83
4/30/2004 19.54
5/1/2004 20.49
5/2/2004 20.07
5/3/2004 19.52
5/4/2004 22.43
5/5/2004 20.42
5/6/2004 19.55
5/7/2004 21.11
5/8/2004 21.56
5/9/2004 18.91
5/10/2004 17.44
5/11/2004 14.53
5/12/2004 16.22
5/13/2004 18.56
5/14/2004 21.39
5/15/2004 18.65
5/16/2004 17.79
5/17/2004 16.53
5/18/2004 16.56
5/19/2004 17.39
5/20/2004 14.17
5/21/2004 13.37
5/22/2004 14.64
5/23/2004 15.97
5/24/2004 16.36
5/25/2004 17.15
5/26/2004 20.73
5/27/2004 17.02
5/28/2004 14.35
5/29/2004 18.42
5/30/2004 16.77
5/31/2004 14.51
6/1/2004 18.15
6/2/2004 20.49
6/3/2004 19.81
6/4/2004 16.28
 6/5/2004 14.53
6/6/2004 16.28
6/7/2004 16.79
6/8/2004 15.62
6/9/2004 12.15
6/10/2004 10.51
6/11/2004 13.1
6/12/2004 18.02
6/13/2004 14.29
6/14/2004 21.27
6/15/2004 18.26
6/16/2004 16.54
6/17/2004 18.41
6/18/2004 18.29
6/19/2004 14.8
6/20/2004 14.47
6/21/2004 14.4
6/22/2004 12.36
6/23/2004 17.66
6/24/2004 14.27
6/25/2004 16.55
6/26/2004 16.46
6/27/2004 18.93
6/28/2004 16.77
6/29/2004 13.07
6/30/2004 14.26
7/1/2004 18.01
7/2/2004 16.57
7/3/2004 17.02
7/4/2004 19.74
7/5/2004 22.65
7/6/2004 18.76
7/7/2004 16.82
7/8/2004 16.76
7/9/2004 13.69
7/10/2004 18.18
7/11/2004 13.11
7/12/2004 13.19
7/13/2004 10
7/14/2004 12.78
7/15/2004 12.39
7/16/2004 14.1
7/17/2004 15.52
7/18/2004 18.05
7/19/2004 15.31
7/20/2004 15.35
7/21/2004 13.61
7/22/2004 11.38
7/23/2004 14.37
7/24/2004 15.75
7/25/2004 12.73
7/26/2004 15.6
7/27/2004 11.72
7/28/2004 14.25
7/29/2004 15.42
7/30/2004 20.84
7/31/2004 18.62
8/1/2004 14.83
8/2/2004 11.26
8/3/2004 11.47
8/4/2004 11.29
8/5/2004 14.14
8/6/2004 16.15
8/7/2004 23.03
8/8/2004 18.92
8/9/2004 14.79
8/10/2004 17.35
8/11/2004 15.95
8/12/2004 20.11
8/13/2004 15.26
8/14/2004 13.33
8/15/2004 11.25
8/16/2004 13.23
8/17/2004 13.35
8/18/2004 13.8
8/19/2004 12.69
8/20/2004 13.99
8/21/2004 18.13
8/22/2004 17.85
8/23/2004 21.92
8/24/2004 24.32
8/25/2004 21.96
8/26/2004 17.73
8/27/2004 19.86
8/28/2004 23.59
8/29/2004 23.68
8/30/2004 23.89
8/31/2004 20.34
9/1/2004 21.34
9/2/2004 22.94
 9/3/2004 21.07
9/4/2004 14.59
9/5/2004 15.75
9/6/2004 12.45
9/7/2004 12.51
9/8/2004 13.41
9/9/2004 15.9
9/10/2004 16.09
9/11/2004 21.3
9/12/2004 26.77
9/13/2004 21.25
9/14/2004 21.31
9/15/2004 22.49
9/16/2004 23.39
9/17/2004 18.03
9/18/2004 15.34
9/19/2004 18.77
9/20/2004 19.18
9/21/2004 16.2
9/22/2004 19.66
9/23/2004 20.82
9/24/2004 23.94
9/25/2004 22.1
9/26/2004 19.81
9/27/2004 20.55
9/28/2004 22.4
9/29/2004 18.6
9/30/2004 23.08
10/1/2004 25.39
10/2/2004 24.91
10/3/2004 23.48
10/4/2004 23.56
10/5/2004 18.32
10/6/2004 16.96
10/7/2004 15.08
10/8/2004 18.21
10/9/2004 17.61
10/10/2004 16.52
10/11/2004 12.81
10/12/2004 18.37
10/13/2004 21.02
10/14/2004 17.59
10/15/2004 17.5
10/16/2004 20.02
10/17/2004 17.95
10/18/2004 22.11
10/19/2004 23.55
10/20/2004 21.51
10/21/2004 17.9
10/22/2004 19.34
10/23/2004 19.82
10/24/2004 18.22
10/25/2004 17.24
10/26/2004 20.76
10/27/2004 24.03
10/28/2004 23.78
10/29/2004 21.19
10/30/2004 21.64
10/31/2004 24.9
11/1/2004 24.24
11/2/2004 18.5
11/3/2004 19.92
11/4/2004 15.8
11/5/2004 22.23
11/6/2004 27.26
11/7/2004 23.67
11/8/2004 19.52
11/9/2004 22.06
11/10/2004 23.24
11/11/2004 19.1
11/12/2004 17.27
11/13/2004 15.93
11/14/2004 20.49
11/15/2004 20.24
11/16/2004 24.05
11/17/2004 27.04
11/18/2004 25.64
11/19/2004 26.24
11/20/2004 27.24
11/21/2004 23.93
11/22/2004 22.91
11/23/2004 19.59
11/24/2004 18.77
11/25/2004 20.3
11/26/2004 21.01
11/27/2004 27.85
11/28/2004 28.21
11/29/2004 28.76
11/30/2004 27.81
12/1/2004 25.28
 12/2/2004 24.84
12/3/2004 23.77
12/4/2004 26.54
12/5/2004 27.82
12/6/2004 27.41
12/7/2004 29.19
12/8/2004 29.72
12/9/2004 30.59
12/10/2004 29.8
12/11/2004 28.75
12/12/2004 29.48
12/13/2004 27.47
12/14/2004 25.88
12/15/2004 23.37
12/16/2004 26.93
12/17/2004 25.25
12/18/2004 25.85
12/19/2004 28.2
12/20/2004 27.65
12/21/2004 28.82
12/22/2004 30.51
12/23/2004 25.42
12/24/2004 27.76
12/25/2004 30.63
12/26/2004 29.04
12/27/2004 26.58
12/28/2004 25.4
12/29/2004 28.85
12/30/2004 28.71
12/31/2004 28.67
1/1/2005 30.36
1/2/2005 30.76
1/3/2005 31.44
1/4/2005 27.81
1/5/2005 27.93
1/6/2005 30.46
1/7/2005 27.49
1/8/2005 29.64
1/9/2005 31.19
1/10/2005 28.6
1/11/2005 28.67
1/12/2005 27.22
1/13/2005 31.11
1/14/2005 24.18
1/15/2005 28.31
1/16/2005 29.79
1/17/2005 28.83
1/18/2005 28.5
1/19/2005 30.12
1/20/2005 26.44
1/21/2005 25.92
1/22/2005 28.71
1/23/2005 28.1
1/24/2005 28.96
1/25/2005 28.48
1/26/2005 26.36
1/27/2005 26.91
1/28/2005 27.43
1/29/2005 21.13
1/30/2005 19.16
1/31/2005 25.38
2/1/2005 29.29
2/2/2005 27.88
2/3/2005 26.86
2/4/2005 28.71
2/5/2005 27.43
2/6/2005 27.16
2/7/2005 27.78
2/8/2005 33.6
2/9/2005 32.64
2/10/2005 29.3
2/11/2005 24.56
2/12/2005 24.8
2/13/2005 26.69
2/14/2005 27.05
2/15/2005 28.64
2/16/2005 29.07
2/17/2005 26.21
2/18/2005 28.04
2/19/2005 27.62
2/20/2005 29.38
2/21/2005 30.49
2/22/2005 30.45
2/23/2005 30.56
2/24/2005 28.9
2/25/2005 33.27
2/26/2005 30.35
2/27/2005 26.69
2/28/2005 23.74
3/1/2005 24.66
 3/2/2005 29.04
3/3/2005 30.21
3/4/2005 28.56
3/5/2005 27.87
3/6/2005 24.24
3/7/2005 18.76
3/8/2005 24.63
3/9/2005 29.17
3/10/2005 28.84
3/11/2005 20.88
3/12/2005 21.67
3/13/2005 28.68
3/14/2005 27.07
3/15/2005 23.89
3/16/2005 24.7
3/17/2005 23.32
3/18/2005 26.83
3/19/2005 26.46
3/20/2005 24.5
3/21/2005 24.11
3/22/2005 27.33
3/23/2005 29.66
3/24/2005 27.12
3/25/2005 25.72
3/26/2005 21.09
3/27/2005 24.41
3/28/2005 23.38
3/29/2005 23.45
3/30/2005 20.4
3/31/2005 18.4
4/1/2005 21.02
4/2/2005 23.14
4/3/2005 25.25
4/4/2005 24.09
4/5/2005 22.21
4/6/2005 20.43
4/7/2005 21.41
4/8/2005 22.77
4/9/2005 22.68
4/10/2005 21.79
4/11/2005 21.18
4/12/2005 19.74
4/13/2005 18.51
4/14/2005 21.8
4/15/2005 27.83
4/16/2005 23.76
4/17/2005 24.2
4/18/2005 24.35
4/19/2005 26.4
4/20/2005 26.61
4/21/2005 25.72
4/22/2005 24.23
4/23/2005 20.27
4/24/2005 22.41
4/25/2005 20.87
4/26/2005 19.24
4/27/2005 16.85
4/28/2005 19.32
4/29/2005 23.94
4/30/2005 24.86
5/1/2005 21.45
5/2/2005 19.54
5/3/2005 17.75
5/4/2005 15.31
5/5/2005 15.75
5/6/2005 18.23
5/7/2005 15.51
5/8/2005 20.23
5/9/2005 16.57
5/10/2005 14.86
5/11/2005 17.31
5/12/2005 17.14
5/13/2005 14.28
5/14/2005 15.31
5/15/2005 15.56
5/16/2005 15.2
5/17/2005 14.47
5/18/2005 12.04
5/19/2005 11.15
5/20/2005 13.95
5/21/2005 17.66
5/22/2005 13.34
5/23/2005 12.99
5/24/2005 16.29
5/25/2005 12.7
5/26/2005 13.72
5/27/2005 15.58
5/28/2005 14.12
5/29/2005 19.21
5/30/2005 20.83
5/31/2005 19.91
6/1/2005 17.73
6/2/2005 12.73
6/3/2005 13.96
6/4/2005 15.65
6/5/2005 14.67
6/6/2005 17.67
6/7/2005 13.67
6/8/2005 18.38
6/9/2005 16
6/10/2005 12.22
6/11/2005 14.8
6/12/2005 14.8
6/13/2005 14.2
6/14/2005 11.07
6/15/2005 13.82
6/16/2005 15.93
6/17/2005 15.12
6/18/2005 14.6
6/19/2005 17.11
6/20/2005 18.12
6/21/2005 16.94
6/22/2005 20
6/23/2005 17.35
6/24/2005 17.58
6/25/2005 17.67
6/26/2005 16.33
6/27/2005 12.3
6/28/2005 16.71
6/29/2005 17.93
6/30/2005 15.64
7/1/2005 17.29
7/2/2005 14.25
7/3/2005 14.06
7/4/2005 15.81
7/5/2005 17.05
7/6/2005 17.54
7/7/2005 15.14
7/8/2005 18.21
7/9/2005 19.98
7/10/2005 20.42
7/11/2005 21.44
7/12/2005 15.66
7/13/2005 13.03
7/14/2005 9.56
7/15/2005 9.51
7/16/2005 11.64
7/17/2005 13.11
7/18/2005 17.99
7/19/2005 14.11
7/20/2005 10.67
7/21/2005 13.41
7/22/2005 16.02
7/23/2005 17.37
7/24/2005 19.91
7/25/2005 22.24
7/26/2005 19.28
7/27/2005 20.55
7/28/2005 17.37
7/29/2005 15.15
7/30/2005 14.18
7/31/2005 12.68
8/1/2005 14.12
8/2/2005 14.87
8/3/2005 16.05
8/4/2005 15.59
8/5/2005 13.18
8/6/2005 17.22
8/7/2005 19.64
8/8/2005 23.3
8/9/2005 22.19
8/10/2005 19.93
8/11/2005 22.25
8/12/2005 19.65
8/13/2005 16.58
8/14/2005 15.3
8/15/2005 18.54
8/16/2005 13.71
8/17/2005 17.33
8/18/2005 19.02
8/19/2005 20.47
8/20/2005 16.97
8/21/2005 14.5
8/22/2005 12.78
8/23/2005 15.1
8/24/2005 20.01
8/25/2005 17.93
8/26/2005 14.95
8/27/2005 14.64
8/28/2005 11.67
 8/29/2005 12.17
8/30/2005 10.95
8/31/2005 13.61
9/1/2005 15.03
9/2/2005 15.52
9/3/2005 11.67
9/4/2005 15.27
9/5/2005 17.44
9/6/2005 22.03
9/7/2005 21.63
9/8/2005 20.36
9/9/2005 16.65
9/10/2005 10.96
9/11/2005 12.89
9/12/2005 15.94
9/13/2005 15.14
9/14/2005 13.9
9/15/2005 18.28
9/16/2005 21.38
9/17/2005 20.76
9/18/2005 22.51
9/19/2005 20.03
9/20/2005 20.27
9/21/2005 19.72
9/22/2005 18.42
9/23/2005 14.74
9/24/2005 18.66
9/25/2005 19.39
9/26/2005 22.39
9/27/2005 18.46
9/28/2005 15.12
9/29/2005 15.26
9/30/2005 20.03
10/1/2005 18.58
10/2/2005 13.1
10/3/2005 16.9
10/4/2005 17.44
10/5/2005 20.2
10/6/2005 17.45
10/7/2005 19.68
10/8/2005 24.59
10/9/2005 25.36
10/10/2005 23.34
10/11/2005 19.88
10/12/2005 20.42
10/13/2005 18.81
10/14/2005 21.52
10/15/2005 15.33
10/16/2005 20.98
10/17/2005 20.6
10/18/2005 25.07
10/19/2005 27.86
10/20/2005 22.51
10/21/2005 22.34
10/22/2005 23.31
10/23/2005 21.27
10/24/2005 14.61
10/25/2005 17.91
10/26/2005 18.35
10/27/2005 17.63
10/28/2005 15.93
10/29/2005 19.98
10/30/2005 23.35
10/31/2005 25.06
11/1/2005 25.06
11/2/2005 23.25
11/3/2005 22.06
11/4/2005 24.31
11/5/2005 25.38
11/6/2005 23.29
11/7/2005 25.79
11/8/2005 26.05
11/9/2005 24.36
11/10/2005 27.86
11/11/2005 27.98
11/12/2005 23.56
11/13/2005 24.31
11/14/2005 23.27
11/15/2005 25.21
11/16/2005 24.14
11/17/2005 24.05
11/18/2005 25.69
11/19/2005 27.56
11/20/2005 26.58
11/21/2005 26.38
11/22/2005 24.3
11/23/2005 17.54
11/24/2005 24.26
11/25/2005 27.75
11/26/2005 24.83
11/27/2005 22.26
11/28/2005 23.13
11/29/2005 23.64
11/30/2005 24.19
12/1/2005 25.34
12/2/2005 23.2
12/3/2005 23.02
12/4/2005 21.12
12/5/2005 20.75
12/6/2005 23.67
12/7/2005 23.46
12/8/2005 24.74
12/9/2005 28.56
12/10/2005 30.49
12/11/2005 28
12/12/2005 25.09
12/13/2005 26.75
12/14/2005 27.25
12/15/2005 24.23
12/16/2005 25.59
12/17/2005 28.83
12/18/2005 28.44
12/19/2005 28.38
12/20/2005 27.44
12/21/2005 23.95
12/22/2005 25.4
12/23/2005 26.59
12/24/2005 29.04
12/25/2005 27.73
12/26/2005 24.72
12/27/2005 23.99
12/28/2005 26.83
12/29/2005 24.97
12/30/2005 26.78
12/31/2005 26.95
1/1/2006 26.07
1/2/2006 28.9
1/3/2006 29.1
1/4/2006 27.07
1/5/2006 27.2
1/6/2006 29.28
1/7/2006 26.32
1/8/2006 30.38
1/9/2006 27.02
1/10/2006 26.84
1/11/2006 27.69
1/12/2006 28.87
1/13/2006 27.93
1/14/2006 26.21
1/15/2006 27.74
1/16/2006 29.92
1/17/2006 28.06
1/18/2006 25.55
1/19/2006 26.17
1/20/2006 27.68
1/21/2006 27.61
1/22/2006 26.29
1/23/2006 29.12
1/24/2006 29.24
1/25/2006 32.22
1/26/2006 31.13
1/27/2006 31.83
1/28/2006 29.13
1/29/2006 28.76
1/30/2006 28.46
1/31/2006 27.74
2/1/2006 27.85
2/2/2006 26.5
2/3/2006 27.64
2/4/2006 27.9
2/5/2006 30.03
2/6/2006 27.93
2/7/2006 27.55
2/8/2006 30.47
2/9/2006 31
2/10/2006 29.25
2/11/2006 28.85
2/12/2006 28.06
2/13/2006 30.39
2/14/2006 28.71
2/15/2006 29.62
2/16/2006 31.03
2/17/2006 30.26
2/18/2006 29.57
2/19/2006 30.07
2/20/2006 27.79
2/21/2006 27.02
2/22/2006 22.87
2/23/2006 27.31
2/24/2006 27.79
2/25/2006 26.89
2/26/2006 22.47
2/27/2006 25.6
2/28/2006 25.71
3/1/2006 25.73
3/2/2006 23.06
3/3/2006 28.93
3/4/2006 27.59
3/5/2006 26.18
3/6/2006 26.17
3/7/2006 24
3/8/2006 26.22
3/9/2006 27.84
3/10/2006 24.58
3/11/2006 28.22
3/12/2006 25.71
3/13/2006 25.24
3/14/2006 26.03
3/15/2006 21.98
3/16/2006 24.67
3/17/2006 25.72
3/18/2006 28.7
3/19/2006 27.21
3/20/2006 26.73
3/21/2006 25.22
3/22/2006 25.62
3/23/2006 23.93
3/24/2006 24.29
3/25/2006 26.82
3/26/2006 26.88
3/27/2006 25.99
3/28/2006 27.17
3/29/2006 23.89
3/30/2006 20.33
3/31/2006 23.21
4/1/2006 24.69
4/2/2006 24.03
4/3/2006 24.32
4/4/2006 24.94
4/5/2006 24.9
4/6/2006 24.11
4/7/2006 21.09
4/8/2006 25.73
4/9/2006 24.63
4/10/2006 23.14
4/11/2006 21.87
4/12/2006 18.16
4/13/2006 15.77
4/14/2006 18.55
4/15/2006 21.53
4/16/2006 25.58
4/17/2006 25.73
4/18/2006 19.17
4/19/2006 20.41
4/20/2006 21.34
4/21/2006 24.87
4/22/2006 25
4/23/2006 24.78
4/24/2006 22.45
4/25/2006 23.85
4/26/2006 26.12
4/27/2006 22.82
4/28/2006 21.26
4/29/2006 23.98
4/30/2006 25.53
5/1/2006 23.17
5/2/2006 22.01
5/3/2006 23.13
5/4/2006 18.31
5/5/2006 19.33
5/6/2006 22.46
5/7/2006 23.05
5/8/2006 24.46
5/9/2006 23.88
5/10/2006 23.38
5/11/2006 21.66
5/12/2006 17.66
5/13/2006 19.13
5/14/2006 18.23
5/15/2006 16.88
5/16/2006 19.27
5/17/2006 18.49
5/18/2006 18.27
5/19/2006 14.99
5/20/2006 15.55
5/21/2006 17.37
5/22/2006 20.97
5/23/2006 20.38
5/24/2006 18.42
5/25/2006 16.78
5/26/2006 16.95
5/27/2006 19.07
5/28/2006 17.16
5/29/2006 16.53
5/30/2006 18.22
5/31/2006 17.02
6/1/2006 14.78
6/2/2006 17.17
6/3/2006 15.83
6/4/2006 18.04
6/5/2006 15.01
6/6/2006 14.22
6/7/2006 14.12
6/8/2006 11.53
6/9/2006 15.17
6/10/2006 12.02
6/11/2006 16.11
6/12/2006 14.55
6/13/2006 17.43
6/14/2006 20.16
6/15/2006 18.22
6/16/2006 19.98
6/17/2006 15
6/18/2006 17.88
6/19/2006 15.16
6/20/2006 12.79
6/21/2006 16.96
6/22/2006 20.89
6/23/2006 17.39
6/24/2006 13.34
6/25/2006 17.82
6/26/2006 21.79
6/27/2006 17.88
6/28/2006 20.56
6/29/2006 14.99
6/30/2006 16.9
7/1/2006 21.21
7/2/2006 22.69
7/3/2006 22.3
7/4/2006 23.09
7/5/2006 17.6
7/6/2006 14.19
7/7/2006 14.73
7/8/2006 11.87
7/9/2006 11.74
7/10/2006 15.18
7/11/2006 13.35
7/12/2006 13.07
7/13/2006 14.62
7/14/2006 19.37
7/15/2006 19.01
7/16/2006 19.07
7/17/2006 20.97
7/18/2006 24.27
7/19/2006 25.16
7/20/2006 19.3
7/21/2006 13.94
7/22/2006 12.21
7/23/2006 15.52
7/24/2006 12.49
7/25/2006 11.87
7/26/2006 9.81
7/27/2006 12.42
7/28/2006 13.96
7/29/2006 13.21
7/30/2006 15.15
7/31/2006 16.25
8/1/2006 16.64
8/2/2006 14.86
8/3/2006 15.8
8/4/2006 15.04
8/5/2006 16.04
8/6/2006 15.2
8/7/2006 14.95
8/8/2006 11.73
8/9/2006 12.66
8/10/2006 11.16
8/11/2006 14.05
8/12/2006 15.12
8/13/2006 12.88
8/14/2006 14.17
8/15/2006 14.43
8/16/2006 15.42
8/17/2006 17.79
8/18/2006 21.25
8/19/2006 22.42
8/20/2006 23.68
8/21/2006 24.39
8/22/2006 24.52
8/23/2006 19
8/24/2006 17.54
8/25/2006 16.87
8/26/2006 16.87
8/27/2006 19.07
8/28/2006 23.29
8/29/2006 18.33
8/30/2006 13.52
8/31/2006 15.75
9/1/2006 15.59
9/2/2006 16.21
9/3/2006 17.91
9/4/2006 21.59
9/5/2006 20.53
9/6/2006 16.39
9/7/2006 16.72
9/8/2006 19.84
9/9/2006 21.18
9/10/2006 18.65
9/11/2006 14.67
9/12/2006 17.71
9/13/2006 15.48
9/14/2006 16.89
9/15/2006 20.76
9/16/2006 20.12
9/17/2006 23.9
9/18/2006 19.04
9/19/2006 19.27
9/20/2006 22.76
9/21/2006 19.73
9/22/2006 17.23
9/23/2006 23.03
9/24/2006 26.44
9/25/2006 23.02
9/26/2006 18.29
9/27/2006 22.83
9/28/2006 25.25
9/29/2006 24.45
9/30/2006 19.26
10/1/2006 19.25
10/2/2006 19.24
10/3/2006 16.32
10/4/2006 14.81
10/5/2006 21.6
10/6/2006 21.06
10/7/2006 25.66
 10/8/2006 25.42
10/9/2006 26.2
10/10/2006 22.53
10/11/2006 22.29
10/12/2006 17.07
10/13/2006 14.57
10/14/2006 16.57
10/15/2006 22.3
10/16/2006 20.16
10/17/2006 18.51
10/18/2006 18.97
10/19/2006 21.9
10/20/2006 25.29
10/21/2006 25.6
10/22/2006 24.02
10/23/2006 24.01
10/24/2006 19.96
10/25/2006 27.8
10/26/2006 21.79
10/27/2006 17.91
10/28/2006 18.79
10/29/2006 21.21
10/30/2006 19.39
10/31/2006 20.05
11/1/2006 18.08
11/2/2006 18.08
11/3/2006 23.47
11/4/2006 23.79
11/5/2006 17.14
11/6/2006 25.1
11/7/2006 23.94
11/8/2006 22.5
11/9/2006 27.31
11/10/2006 28.43
11/11/2006 23.61
11/12/2006 23.47
11/13/2006 22.74
11/14/2006 21.61
11/15/2006 20.72
11/16/2006 20.93
11/17/2006 17.4
11/18/2006 22.87
11/19/2006 30.38
11/20/2006 24.74
11/21/2006 27.93
11/22/2006 27.56
11/23/2006 25.91
11/24/2006 26.3
11/25/2006 26.88
11/26/2006 24.17
11/27/2006 23.04
11/28/2006 27.01
11/29/2006 29.66
11/30/2006 24.72
12/1/2006 21.36
12/2/2006 24.86
12/3/2006 27.05
12/4/2006 25.57
12/5/2006 27.58
12/6/2006 28.34
12/7/2006 26.28
12/8/2006 25.8
12/9/2006 26.74
12/10/2006 28.36
12/11/2006 26.06
12/12/2006 27.28
12/13/2006 24.83
12/14/2006 26.82
12/15/2006 25.84
12/16/2006 23.97
12/17/2006 25.65
12/18/2006 26.81
12/19/2006 25.6
12/20/2006 26.74
12/21/2006 26.76
12/22/2006 27.28
12/23/2006 24.43
12/24/2006 23.87
12/25/2006 27.63
12/26/2006 28.66
12/27/2006 30.65
12/28/2006 31.27
12/29/2006 32.78
12/30/2006 32.87
12/31/2006 30.65
1/1/2007 27.82
1/2/2007 27.64
1/3/2007 28.65
1/4/2007 30.9
1/5/2007 29.67
 1/6/2007 27.49
1/7/2007 28.29
1/8/2007 30.1
1/9/2007 27.94
1/10/2007 28.07
1/11/2007 29.72
1/12/2007 33.26
1/13/2007 28.7
1/14/2007 28.14
1/15/2007 27.99
1/16/2007 27.32
1/17/2007 28.73
1/18/2007 28.17
1/19/2007 26.72
1/20/2007 28.84
1/21/2007 26.61
1/22/2007 24.32
1/23/2007 28.3
1/24/2007 27.61
1/25/2007 26.92
1/26/2007 27.58
1/27/2007 28.6
1/28/2007 27.45
1/29/2007 26.8
1/30/2007 30.86
1/31/2007 30.86
2/1/2007 31.55
2/2/2007 28.35
2/3/2007 26.93
2/4/2007 29.13
2/5/2007 24.8
2/6/2007 26.97
2/7/2007 28.78
2/8/2007 28.87
2/9/2007 29.35
2/10/2007 28.99
2/11/2007 26.43
2/12/2007 28.22
2/13/2007 26.09
2/14/2007 25.62
2/15/2007 23.94
2/16/2007 17.41
2/17/2007 22.68
2/18/2007 25.7
2/19/2007 25.22
2/20/2007 22.28
2/21/2007 22.3
2/22/2007 26.32
2/23/2007 28.7
2/24/2007 30.75
2/25/2007 27.92
2/26/2007 25.7
2/27/2007 26.79
2/28/2007 23.75
3/1/2007 24.44
3/2/2007 28.3
3/3/2007 26.58
3/4/2007 30.14
3/5/2007 29.94
3/6/2007 27.66
3/7/2007 23.35
3/8/2007 24.8
3/9/2007 26.39
3/10/2007 28.63
3/11/2007 29.4
3/12/2007 29.66
3/13/2007 27.47
3/14/2007 26.73
3/15/2007 23.71
3/16/2007 28.47
3/17/2007 30.92
3/18/2007 29.2
3/19/2007 26.2
3/20/2007 26.53
3/21/2007 25.9
3/22/2007 23.9
3/23/2007 28.74
3/24/2007 27.42
3/25/2007 24.92
3/26/2007 20.27
3/27/2007 15.15
3/28/2007 18.35
3/29/2007 16.44
3/30/2007 20.83
3/31/2007 26.25
4/1/2007 22.6
4/2/2007 23.13
4/3/2007 23.3
4/4/2007 23.13
4/5/2007 22.25
 4/6/2007 25.36
4/7/2007 26.68
4/8/2007 27.87
4/9/2007 20.4
4/10/2007 20.57
4/11/2007 19.65
4/12/2007 24.7
4/13/2007 23.5
4/14/2007 18.69
4/15/2007 24.52
4/16/2007 22
4/17/2007 24.42
4/18/2007 22.32
4/19/2007 20.82
4/20/2007 20.41
4/21/2007 20.8
4/22/2007 14.58
4/23/2007 15.12
4/24/2007 18.84
4/25/2007 18.51
4/26/2007 22.76
4/27/2007 26.28
4/28/2007 21.6
4/29/2007 17.52
4/30/2007 17.44
5/1/2007 17.49
5/2/2007 20.97
5/3/2007 18.84
5/4/2007 18.09
5/5/2007 18.7
5/6/2007 17.12
5/7/2007 18.72
5/8/2007 21.86
5/9/2007 21.51
5/10/2007 18.96
5/11/2007 20.84
5/12/2007 19.05
5/13/2007 16.43
5/14/2007 16.55
5/15/2007 13.54
5/16/2007 18.78
5/17/2007 18.12
5/18/2007 19.59
5/19/2007 18.73
5/20/2007 15.03
5/21/2007 15.37
5/22/2007 15.33
5/23/2007 21.05
5/24/2007 20.46
5/25/2007 15.55
5/26/2007 14.06
5/27/2007 15.52
5/28/2007 16.75
5/29/2007 12.1
5/30/2007 13.24
5/31/2007 11.67
6/1/2007 12.79
6/2/2007 16.16
6/3/2007 20.55
6/4/2007 17.28
6/5/2007 14.4
6/6/2007 13.54
6/7/2007 14.46
6/8/2007 13.15
6/9/2007 13.95
6/10/2007 11.48
6/11/2007 10.84
6/12/2007 10.38
6/13/2007 10.93
6/14/2007 10.53
6/15/2007 14.89
6/16/2007 11.01
6/17/2007 14.43
6/18/2007 13.58
6/19/2007 13.28
6/20/2007 11.58
6/21/2007 13.33
6/22/2007 8.05
6/23/2007 9.94
6/24/2007 14.67
6/25/2007 14.24
6/26/2007 14.82
6/27/2007 18.16
6/28/2007 20.96
6/29/2007 22.67
6/30/2007 16.47
7/1/2007 16.06
7/2/2007 15.11
7/3/2007 15.79
7/4/2007 17.28
 7/5/2007 14.35
7/6/2007 12.86
7/7/2007 12.84
7/8/2007 7.06
7/9/2007 8.79
7/10/2007 11.1
7/11/2007 14.76
7/12/2007 9.57
7/13/2007 9.03
7/14/2007 14.87
7/15/2007 15.43
7/16/2007 11.58
7/17/2007 17.88
7/18/2007 16.62
7/19/2007 13.35
7/20/2007 13.24
7/21/2007 11.5
7/22/2007 10.54
7/23/2007 7.9
7/24/2007 10.77
7/25/2007 13.48
7/26/2007 20.06
7/27/2007 18.79
7/28/2007 18.14
7/29/2007 12.82
7/30/2007 14.57
7/31/2007 12.17
8/1/2007 10.29
8/2/2007 10.11
8/3/2007 13.12
8/4/2007 13.46
8/5/2007 9.77
8/6/2007 12.57
8/7/2007 15.69
8/8/2007 9.6
8/9/2007 6.72
8/10/2007 14.39
8/11/2007 18.71
8/12/2007 13.62
8/13/2007 14.98
8/14/2007 11.03
8/15/2007 9.56
8/16/2007 10.55
8/17/2007 13.64
8/18/2007 14.89
8/19/2007 17.37
8/20/2007 19.56
8/21/2007 17.09
8/22/2007 15.12
8/23/2007 12.87
8/24/2007 9.89
8/25/2007 10.27
8/26/2007 14.86
8/27/2007 16.99
8/28/2007 17.64
8/29/2007 18.93
8/30/2007 21.34
8/31/2007 22.45
9/1/2007 22.44
9/2/2007 19.68
9/3/2007 15
9/4/2007 16.77
9/5/2007 21.67
9/6/2007 23.2
9/7/2007 22.59
9/8/2007 15.48
9/9/2007 15.54
9/10/2007 17.04
9/11/2007 17.82
9/12/2007 17.69
9/13/2007 11.76
9/14/2007 16.08
9/15/2007 14.8
9/16/2007 16.88
9/17/2007 14.8
9/18/2007 19.51
9/19/2007 15.74
9/20/2007 14.48
9/21/2007 16.35
9/22/2007 17.62
9/23/2007 18.97
9/24/2007 21.75
9/25/2007 17.5
9/26/2007 18.86
9/27/2007 20.45
9/28/2007 24.05
9/29/2007 23.69
9/30/2007 18.17
10/1/2007 19.8
10/2/2007 22.5
 10/3/2007 20.92
10/4/2007 18.19
10/5/2007 17.76
10/6/2007 21.9
10/7/2007 23.61
10/8/2007 18.46
10/9/2007 19.08
10/10/2007 19.63
10/11/2007 17.02
10/12/2007 20.28
10/13/2007 15.44
10/14/2007 17.03
10/15/2007 19.23
10/16/2007 26.45
10/17/2007 25.93
10/18/2007 26.9
10/19/2007 22.41
10/20/2007 24.17
10/21/2007 26.81
10/22/2007 27.23
10/23/2007 30.32
10/24/2007 21.45
10/25/2007 24.41
10/26/2007 25.56
10/27/2007 28.57
10/28/2007 21.28
10/29/2007 23.3
10/30/2007 21.22
10/31/2007 18.04
11/1/2007 21.17
11/2/2007 21.4
11/3/2007 25.23
11/4/2007 27.43
11/5/2007 27.07
11/6/2007 29.66
11/7/2007 28.15
11/8/2007 22.6
11/9/2007 16.18
11/10/2007 20.94
11/11/2007 24.04
11/12/2007 22.89
11/13/2007 22.34
11/14/2007 27.54
11/15/2007 24.57
11/16/2007 22.36
11/17/2007 23.95
11/18/2007 27.37
11/19/2007 31.78
11/20/2007 32.65
11/21/2007 26.4
11/22/2007 24.73
11/23/2007 27.38
11/24/2007 24.19
11/25/2007 24.49
11/26/2007 24.84
11/27/2007 27.5
11/28/2007 27.14
11/29/2007 25.84
11/30/2007 26.16
12/1/2007 27.5
12/2/2007 28.33
12/3/2007 24.53
12/4/2007 22.61
12/5/2007 25.06
12/6/2007 22.25
12/7/2007 25.83
12/8/2007 25.41
12/9/2007 23.3
12/10/2007 26.41
12/11/2007 30.61
12/12/2007 30.29
12/13/2007 22.39
12/14/2007 27.42
12/15/2007 27
12/16/2007 25.62
12/17/2007 26.14
12/18/2007 30.06
12/19/2007 29.62
12/20/2007 27.38
12/21/2007 27.12
12/22/2007 27.41
12/23/2007 31.06
12/24/2007 30.73
12/25/2007 23.64
12/26/2007 23.76
12/27/2007 25.86
12/28/2007 26.93
12/29/2007 27.31
12/30/2007 29.07
12/31/2007 31.18
 1/1/2008 30.48
1/2/2008 29.52
1/3/2008 29.91
1/4/2008 31.89
1/5/2008 31.38
1/6/2008 30.19
1/7/2008 28.96
1/8/2008 29.09
1/9/2008 27.11
1/10/2008 26.21
1/11/2008 30.27
1/12/2008 28.08
1/13/2008 30.54
1/14/2008 31.71
1/15/2008 32.84
1/16/2008 32.22
1/17/2008 27.89
1/18/2008 27.9
1/19/2008 29.99
1/20/2008 28.44
1/21/2008 29.2
1/22/2008 28.43
1/23/2008 28.5
1/24/2008 27.77
1/25/2008 26.8
1/26/2008 27.57
1/27/2008 31.46
1/28/2008 29.45
1/29/2008 26.3
1/30/2008 26.57
1/31/2008 27.66
2/1/2008 28.04
2/2/2008 29.25
2/3/2008 28.03
2/4/2008 26.25
2/5/2008 28.77
2/6/2008 24.94
2/7/2008 27.97
2/8/2008 28.12
2/9/2008 27.92
2/10/2008 32.27
2/11/2008 30.61
2/12/2008 29.61
2/13/2008 28.96
2/14/2008 29.91
2/15/2008 30.37
2/16/2008 29.17
2/17/2008 28.25
2/18/2008 31.09
2/19/2008 31.83
2/20/2008 29.06
2/21/2008 27.92
2/22/2008 28.26
2/23/2008 27.81
2/24/2008 27.39
2/25/2008 28.22
2/26/2008 26.92
2/27/2008 27.08
2/28/2008 30.1
2/29/2008 28.25
3/1/2008 27.88
3/2/2008 28.94
3/3/2008 28.85
3/4/2008 28.33
3/5/2008 27.28
3/6/2008 24.1
3/7/2008 20.82
3/8/2008 24.85
3/9/2008 26.1
3/10/2008 25.21
3/11/2008 23.38
3/12/2008 27.54
3/13/2008 28.37
3/14/2008 25.11
3/15/2008 25.57
3/16/2008 25
3/17/2008 27.6
3/18/2008 26.77
3/19/2008 25.9
3/20/2008 27.95
3/21/2008 26.55
3/22/2008 27.09
3/23/2008 25.8
3/24/2008 24.63
3/25/2008 25.54
3/26/2008 27.64
3/27/2008 25.36
3/28/2008 25.39
3/29/2008 23.11
3/30/2008 24.02
3/31/2008 24.75
4/1/2008 26.39
4/2/2008 26.97
4/3/2008 25.53
4/4/2008 26.73
4/5/2008 27.14
4/6/2008 26.12
4/7/2008 23.43
4/8/2008 26.46
4/9/2008 25.71
4/10/2008 23.04
4/11/2008 18.2
4/12/2008 18.99
4/13/2008 18.69
4/14/2008 23.1
4/15/2008 20.6
4/16/2008 23.83
4/17/2008 28.14
4/18/2008 26.03
4/19/2008 27.56
4/20/2008 26.92
4/21/2008 20.56
4/22/2008 21.46
4/23/2008 22.16
4/24/2008 22.33
4/25/2008 15.69
4/26/2008 19.02
4/27/2008 16.81
4/28/2008 17.04
4/29/2008 18.29
4/30/2008 15.41
5/1/2008 18.02
5/2/2008 21.61
5/3/2008 24.13
5/4/2008 21.3
5/5/2008 22.13
5/6/2008 17.81
5/7/2008 17.58
5/8/2008 19.51
5/9/2008 18.04
5/10/2008 19.87
5/11/2008 19.5
5/12/2008 21.92
5/13/2008 21.14
5/14/2008 20.94
5/15/2008 20.92
5/16/2008 20.77
5/17/2008 14.12
5/18/2008 15.96
5/19/2008 15.58
5/20/2008 15.7
5/21/2008 16.8
5/22/2008 17.5
5/23/2008 20.11
5/24/2008 18.34
5/25/2008 14.42
5/26/2008 12.4
5/27/2008 10.59
5/28/2008 10.28
5/29/2008 14.4
5/30/2008 16.19
5/31/2008 16.5
6/1/2008 18.09
6/2/2008 16.68
6/3/2008 13.63
6/4/2008 12.93
6/5/2008 16.68
6/6/2008 17.65
6/7/2008 14.84
6/8/2008 12.64
6/9/2008 15.55
6/10/2008 14.98
6/11/2008 16.06
6/12/2008 16.01
6/13/2008 18.02
6/14/2008 17.94
6/15/2008 21.05
6/16/2008 20.32
6/17/2008 17.3
6/18/2008 11.49
6/19/2008 10.34
6/20/2008 12.7
6/21/2008 13.23
6/22/2008 12.64
6/23/2008 12.33
6/24/2008 12.32
6/25/2008 15.36
6/26/2008 16.8
6/27/2008 16.44
6/28/2008 18.9
6/29/2008 18.79
6/30/2008 16.73
7/1/2008 19.41
7/2/2008 18.37
7/3/2008 20.31
7/4/2008 13.95
7/5/2008 13.33
7/6/2008 15.77
7/7/2008 16.62
7/8/2008 18.58
7/9/2008 19.36
7/10/2008 13.78
7/11/2008 14.1
7/12/2008 10.88
7/13/2008 16.08
7/14/2008 19.76
7/15/2008 16.14
7/16/2008 15.89
7/17/2008 13.73
7/18/2008 12.57
7/19/2008 13.56
7/20/2008 11.22
7/21/2008 13.4
7/22/2008 13.04
7/23/2008 13.94
7/24/2008 16.74
7/25/2008 14.05
7/26/2008 15.13
7/27/2008 13.71
7/28/2008 13.82
7/29/2008 15.88
7/30/2008 12.89
7/31/2008 17.65
8/1/2008 13.68
8/2/2008 15.2
8/3/2008 17.2
8/4/2008 13.38
8/5/2008 16.22
8/6/2008 14.73
8/7/2008 18.63
8/8/2008 19.75
8/9/2008 20.21
8/10/2008 14.98
8/11/2008 13.07
8/12/2008 18.33
8/13/2008 16.35
8/14/2008 14.56
8/15/2008 13.75
8/16/2008 12.92
8/17/2008 14.82
8/18/2008 13.04
8/19/2008 13.16
8/20/2008 14.12
8/21/2008 15.78
8/22/2008 17.3
8/23/2008 14.08
8/24/2008 19.44
8/25/2008 19.12
8/26/2008 17.4
8/27/2008 14.54
8/28/2008 16.21
8/29/2008 20.37
8/30/2008 23.02
8/31/2008 19.77
9/1/2008 19.25
9/2/2008 13.02
9/3/2008 11.28
9/4/2008 11.69
9/5/2008 12.62
9/6/2008 16.59
9/7/2008 16.36
9/8/2008 17.39
9/9/2008 15.66
9/10/2008 16.48
9/11/2008 17.11
9/12/2008 20.42
9/13/2008 22.3
9/14/2008 21.87
9/15/2008 24.84
9/16/2008 23.82
9/17/2008 18.68
9/18/2008 14.72
9/19/2008 19.85
9/20/2008 23.49
9/21/2008 27.29
9/22/2008 19.03
9/23/2008 19.98
9/24/2008 24.27
9/25/2008 20.02
9/26/2008 15.09
 9/27/2008 16.91
9/28/2008 17.99
9/29/2008 22.53
9/30/2008 15.51
10/1/2008 18.64
10/2/2008 19.15
10/3/2008 17.52
10/4/2008 20.11
10/5/2008 19.74
10/6/2008 25.36
10/7/2008 23.49
10/8/2008 21.13
10/9/2008 22.41
10/10/2008 19.03
10/11/2008 17.07
10/12/2008 16.9
10/13/2008 15.77
10/14/2008 18.6
10/15/2008 22.64
10/16/2008 24.61
10/17/2008 25.83
10/18/2008 25.73
10/19/2008 24.66
10/20/2008 21.19
10/21/2008 22.62
10/22/2008 22.5
10/23/2008 25.07
10/24/2008 24.41
10/25/2008 19.22
10/26/2008 24.26
10/27/2008 21.13
10/28/2008 19.76
10/29/2008 25.4
10/30/2008 23.74
10/31/2008 24.62
11/1/2008 22.97
11/2/2008 25.48
11/3/2008 23.48
11/4/2008 26.6
11/5/2008 24.18
11/6/2008 23.58
11/7/2008 20.7
11/8/2008 24.14
11/9/2008 25.79
11/10/2008 27.94
11/11/2008 29.6
11/12/2008 29.62
11/13/2008 25.24
11/14/2008 21.6
11/15/2008 22.88
11/16/2008 26.3
11/17/2008 28.01
11/18/2008 29.12
11/19/2008 29.64
11/20/2008 28.28
11/21/2008 25.75
11/22/2008 24.48
11/23/2008 26.17
11/24/2008 27.62
11/25/2008 25.47
11/26/2008 23.69
11/27/2008 24.33
11/28/2008 26.45
11/29/2008 27.57
11/30/2008 28.49
12/1/2008 26.46
12/2/2008 25.93
12/3/2008 24.05
12/4/2008 27.97
12/5/2008 28.39
12/6/2008 26.35
12/7/2008 25.71
12/8/2008 26.28
12/9/2008 28.93
12/10/2008 30.33
12/11/2008 27.81
12/12/2008 28.34
12/13/2008 28.92
12/14/2008 29.37
12/15/2008 25.61
12/16/2008 25.01
12/17/2008 26.46
12/18/2008 27.67
12/19/2008 27.19
12/20/2008 24.96
12/21/2008 27.33
12/22/2008 27.47
12/23/2008 29.55
12/24/2008 28.6
12/25/2008 27.88
12/26/2008 26.53
12/27/2008 24.79
12/28/2008 28.15
12/29/2008 31.31
12/30/2008 30.14
12/31/2008 30.29
1/1/2009 26.73
1/2/2009 30.77
1/3/2009 30.78
1/4/2009 28.59
1/5/2009 30.69
1/6/2009 28.04
1/7/2009 27.87
1/8/2009 29.29
1/9/2009 31.77
1/10/2009 30.93
1/11/2009 29.77
1/12/2009 29.47
1/13/2009 30.85
1/14/2009 27.37
1/15/2009 30.48
1/16/2009 30.66
1/17/2009 27.49
1/18/2009 29.32
1/19/2009 29.67
1/20/2009 29.97
1/21/2009 29.05
1/22/2009 29.57
1/23/2009 30.03
1/24/2009 25.56
1/25/2009 29.61
1/26/2009 29.71
1/27/2009 32.45
1/28/2009 32.69
1/29/2009 28.39
1/30/2009 29.19
1/31/2009 28.8
2/1/2009 28.25
2/2/2009 26.61
2/3/2009 30
2/4/2009 29.41
2/5/2009 28.18
2/6/2009 29.94
2/7/2009 27.2
2/8/2009 29.89
 2/9/2009 27.07
2/10/2009 29.75
2/11/2009 31.94
2/12/2009 30.36
2/13/2009 29.56
2/14/2009 28.88
2/15/2009 27.3
2/16/2009 28.06
2/17/2009 29.48
2/18/2009 28.55
2/19/2009 26.98
2/20/2009 27
2/21/2009 23.86
2/22/2009 30.02
2/23/2009 30.34
2/24/2009 27.34
2/25/2009 26.92
2/26/2009 27.54
2/27/2009 25.88
2/28/2009 24.21
3/1/2009 27.3
3/2/2009 26.86
3/3/2009 21.42
3/4/2009 28.35
3/5/2009 30.91
3/6/2009 31.22
3/7/2009 30.71
3/8/2009 29.5
3/9/2009 29.58
3/10/2009 26.06
3/11/2009 28.13
3/12/2009 30.53
3/13/2009 30.22
3/14/2009 30.18
3/15/2009 32.46
3/16/2009 27.41
3/17/2009 30.22
3/18/2009 27.9
3/19/2009 25.18
3/20/2009 27.75
3/21/2009 27.9
3/22/2009 27.81
3/23/2009 27.62
3/24/2009 27.7
3/25/2009 27.19
3/26/2009 27.98
3/27/2009 27.3
3/28/2009 27.73
3/29/2009 26.72
3/30/2009 27.55
3/31/2009 29.12
4/1/2009 25.78
4/2/2009 25.38
4/3/2009 22.77
4/4/2009 25.11
4/5/2009 27.39
4/6/2009 28.16
4/7/2009 28.51
4/8/2009 25.49
4/9/2009 25.05
4/10/2009 23.87
4/11/2009 24.12
4/12/2009 23.46
4/13/2009 25.81
4/14/2009 26.73
4/15/2009 25.98
4/16/2009 25.86
4/17/2009 23.6
4/18/2009 26.79
4/19/2009 27.64
4/20/2009 27.04
4/21/2009 26.56
4/22/2009 25.34
4/23/2009 23.85
4/24/2009 23.84
4/25/2009 24.47
4/26/2009 26.25
4/27/2009 22.47
4/28/2009 22.18
4/29/2009 21.79
4/30/2009 21.52
5/1/2009 23.44
5/2/2009 19.09
5/3/2009 17.05
5/4/2009 20.96
5/5/2009 24.39
5/6/2009 19.51
5/7/2009 17.48
5/8/2009 21.57
5/9/2009 20.04
5/10/2009 18.53
5/11/2009 18.61
5/12/2009 19.97
5/13/2009 18.18
5/14/2009 18.02
5/15/2009 20.31
5/16/2009 20.21
5/17/2009 18.01
5/18/2009 21.43
5/19/2009 21.33
5/20/2009 21.18
5/21/2009 23.32
5/22/2009 23.2
5/23/2009 21.46
5/24/2009 18.55
5/25/2009 15.86
5/26/2009 16.18
5/27/2009 16.42
5/28/2009 16.08
5/29/2009 15.08
5/30/2009 15.65
5/31/2009 17.87
6/1/2009 21.32
6/2/2009 23.05
6/3/2009 18.23
6/4/2009 19.87
6/5/2009 24.52
6/6/2009 18.38
6/7/2009 16.35
6/8/2009 17.27
6/9/2009 19.58
6/10/2009 19.94
6/11/2009 21.36
6/12/2009 19.56
6/13/2009 16.63
6/14/2009 12.81
6/15/2009 16.44
6/16/2009 18.04
6/17/2009 14.67
6/18/2009 14.21
6/19/2009 13.13
6/20/2009 12.38
6/21/2009 12.6
6/22/2009 11.5
6/23/2009 16.14
6/24/2009 16.35
6/25/2009 13.81
6/26/2009 18.16
6/27/2009 17.16
6/28/2009 11
6/29/2009 14.04
6/30/2009 12.2
7/1/2009 14.39
7/2/2009 17.41
7/3/2009 16.16
7/4/2009 12.85
7/5/2009 14.25
7/6/2009 17.2
7/7/2009 15.56
7/8/2009 15.34
7/9/2009 15.58
7/10/2009 14.68
7/11/2009 18.32
7/12/2009 12.51
7/13/2009 19.16
7/14/2009 18.28
7/15/2009 15.16
7/16/2009 20.25
7/17/2009 15.04
7/18/2009 14.32
7/19/2009 11.51
7/20/2009 12.63
7/21/2009 11.27
7/22/2009 8.78
7/23/2009 12.3
7/24/2009 16.65
7/25/2009 16.79
7/26/2009 17.6
7/27/2009 14.56
7/28/2009 18.04
7/29/2009 19.71
7/30/2009 17.64
7/31/2009 14.31
8/1/2009 18.7
8/2/2009 20.29
8/3/2009 20.23
8/4/2009 13.84
8/5/2009 12.94
8/6/2009 11.5
8/7/2009 14.7
 8/8/2009 17.25
8/9/2009 17.44
8/10/2009 20.71
8/11/2009 22.22
8/12/2009 18.43
8/13/2009 17.72
8/14/2009 14.43
8/15/2009 12.85
8/16/2009 12.73
8/17/2009 12.16
8/18/2009 10.87
8/19/2009 15.6
8/20/2009 17.91
8/21/2009 15.21
8/22/2009 16.1
8/23/2009 17.35
8/24/2009 18.97
8/25/2009 20.72
8/26/2009 25.04
8/27/2009 25.67
8/28/2009 24.13
8/29/2009 18.98
8/30/2009 18.18
8/31/2009 15.81
9/1/2009 15.42
9/2/2009 13.65
9/3/2009 14.39
9/4/2009 17.81
9/5/2009 14.55
9/6/2009 13.87
9/7/2009 10.8
9/8/2009 12.46
9/9/2009 14.39
9/10/2009 18.58
9/11/2009 22
9/12/2009 22.78
9/13/2009 17.8
9/14/2009 16.12
9/15/2009 17.53
9/16/2009 19.13
9/17/2009 15.39
9/18/2009 20.02
9/19/2009 23.5
9/20/2009 22.04
9/21/2009 17.16
 9/22/2009 17.48
9/23/2009 21.2
9/24/2009 21.89
9/25/2009 17.38
9/26/2009 11.69
9/27/2009 8.46
9/28/2009 14.94
9/29/2009 19.52
9/30/2009 19.2
10/1/2009 22.33
10/2/2009 22.79
10/3/2009 22.79
10/4/2009 18.02
10/5/2009 17.45
10/6/2009 25.34
10/7/2009 26.05
10/8/2009 25.82
10/9/2009 22.19
10/10/2009 14.46
10/11/2009 16.36
10/12/2009 22.33
10/13/2009 19.22
10/14/2009 18.48
10/15/2009 19.21
10/16/2009 20.28
10/17/2009 19.86
10/18/2009 18.19
10/19/2009 23
10/20/2009 18.98
10/21/2009 19.34
10/22/2009 23.12
10/23/2009 15.67
10/24/2009 19.11
10/25/2009 22.89
10/26/2009 26.23
10/27/2009 21.77
10/28/2009 29.32
10/29/2009 29.51
10/30/2009 28.31
10/31/2009 23.07
11/1/2009 19.66
11/2/2009 15.52
11/3/2009 18.69
11/4/2009 18.25
11/5/2009 20.16
 11/6/2009 17.51
11/7/2009 18.33
11/8/2009 18.65
11/9/2009 19.94
11/10/2009 23.17
11/11/2009 24.94
11/12/2009 23.42
11/13/2009 22.12
11/14/2009 23.64
11/15/2009 28.37
11/16/2009 23.22
11/17/2009 18.44
11/18/2009 18.8
11/19/2009 21.17
11/20/2009 18.89
11/21/2009 23.54
11/22/2009 23.82
11/23/2009 27.4
11/24/2009 21.15
11/25/2009 24
11/26/2009 23.77
11/27/2009 25.87
11/28/2009 23.75
11/29/2009 21.77
11/30/2009 26.07
12/1/2009 23.49
12/2/2009 27.57
12/3/2009 29.73
12/4/2009 26.11
12/5/2009 24.3
12/6/2009 25.22
12/7/2009 22.37
12/8/2009 24.14
12/9/2009 27.89
12/10/2009 24.83
12/11/2009 27.42
12/12/2009 30.89
12/13/2009 28.29
12/14/2009 30.19
12/15/2009 30.94
12/16/2009 31.83
12/17/2009 29.79
12/18/2009 27.63
12/19/2009 27.48
12/20/2009 29.25
12/21/2009 29.94
12/22/2009 28.08
12/23/2009 26.24
12/24/2009 30.59
12/25/2009 29.29
12/26/2009 28.47
12/27/2009 28.08
12/28/2009 24.55
12/29/2009 25.7
12/30/2009 27.69
12/31/2009 27.66
1/1/2010 30.59
1/2/2010 32.62
1/3/2010 27.23
1/4/2010 27.56
1/5/2010 26.47
1/6/2010 28.52
1/7/2010 28.24
1/8/2010 30.11
1/9/2010 29.82
1/10/2010 28.45
1/11/2010 24.4
1/12/2010 27.38
1/13/2010 31.25
1/14/2010 29.89
1/15/2010 28.22
1/16/2010 29.73
1/17/2010 29.12
1/18/2010 23.84
1/19/2010 29.78
1/20/2010 33.05
1/21/2010 32.98
1/22/2010 31.11
1/23/2010 28.43
1/24/2010 29.11
1/25/2010 28.58
1/26/2010 28.79
1/27/2010 31.58
1/28/2010 31.11
1/29/2010 28.8
1/30/2010 27.44
1/31/2010 30.37
2/1/2010 30.21
2/2/2010 26.39
2/3/2010 24.48
 2/4/2010 26.9
2/5/2010 26.84
2/6/2010 25.83
2/7/2010 27.17
2/8/2010 30.32
2/9/2010 29
2/10/2010 31.39
2/11/2010 28.01
2/12/2010 31.38
2/13/2010 31.96
2/14/2010 29.21
2/15/2010 30.64
2/16/2010 29.41
2/17/2010 27.83
2/18/2010 26.58
2/19/2010 27.24
2/20/2010 28.32
2/21/2010 27.31
2/22/2010 23.94
2/23/2010 28.08
2/24/2010 27.47
2/25/2010 22.11
2/26/2010 25.1
2/27/2010 30.37
2/28/2010 28.29
3/1/2010 26.94
3/2/2010 25.24
3/3/2010 26.95
3/4/2010 28.85
3/5/2010 30.97
3/6/2010 31.83
3/7/2010 24.76
3/8/2010 26.84
3/9/2010 29.77
3/10/2010 27.86
3/11/2010 26.55
3/12/2010 24.02
3/13/2010 26.13
3/14/2010 26.81
3/15/2010 30.19
3/16/2010 24.28
3/17/2010 24.06
3/18/2010 25.87
3/19/2010 26.92
3/20/2010 26.18
3/21/2010 24.22
3/22/2010 22.51
3/23/2010 26.28
3/24/2010 29.9
3/25/2010 29.9
3/26/2010 27.36
3/27/2010 28.77
3/28/2010 27.12
3/29/2010 29.11
3/30/2010 29.56
3/31/2010 25.07
4/1/2010 23.44
4/2/2010 24.8
4/3/2010 26.97
4/4/2010 28.24
4/5/2010 26.6
4/6/2010 22.58
4/7/2010 25.3
4/8/2010 27.02
4/9/2010 23.03
4/10/2010 21.85
4/11/2010 25.1
4/12/2010 23.71
4/13/2010 26.18
4/14/2010 25.57
4/15/2010 25.75
4/16/2010 17.16
4/17/2010 21.42
4/18/2010 17.37
4/19/2010 20.73
4/20/2010 18.8
4/21/2010 19
4/22/2010 19.52
4/23/2010 18.93
4/24/2010 16.22
4/25/2010 17.6
4/26/2010 18.1
4/27/2010 19.4
4/28/2010 20.48
4/29/2010 24.38
4/30/2010 22.23
5/1/2010 22.19
5/2/2010 19.15
5/3/2010 23.42
5/4/2010 23.9
 5/5/2010 14.22
5/6/2010 19.54
5/7/2010 20.3
5/8/2010 23.43
5/9/2010 25.78
5/10/2010 25.94
5/11/2010 21.72
5/12/2010 21.09
5/13/2010 16.77
5/14/2010 12.67
5/15/2010 14.98
5/16/2010 15.56
5/17/2010 16.31
5/18/2010 16.5
5/19/2010 20.03
5/20/2010 20.21
5/21/2010 18.01
5/22/2010 12.79
5/23/2010 11.62
5/24/2010 16.48
5/25/2010 14.91
5/26/2010 14.9
5/27/2010 19.35
5/28/2010 15.53
5/29/2010 12.98
5/30/2010 19.08
5/31/2010 20.6
6/1/2010 16.76
6/2/2010 12.14
6/3/2010 14.76
6/4/2010 17.88
6/5/2010 19.35
6/6/2010 18.73
6/7/2010 19.41
6/8/2010 20.02
6/9/2010 15.67
6/10/2010 13.19
6/11/2010 14.1
6/12/2010 16.96
6/13/2010 16.2
6/14/2010 12.99
6/15/2010 13.28
6/16/2010 13.18
6/17/2010 14.76
6/18/2010 11.07
6/19/2010 12.59
6/20/2010 13.74
6/21/2010 13.16
6/22/2010 17.66
6/23/2010 12.71
6/24/2010 15.13
6/25/2010 15.82
6/26/2010 10.99
6/27/2010 12.76
6/28/2010 16.74
6/29/2010 13.86
6/30/2010 19.05
7/1/2010 15.22
7/2/2010 14.77
7/3/2010 15.78
7/4/2010 14.44
7/5/2010 13.19
7/6/2010 10.91
7/7/2010 12.46
7/8/2010 14.7
7/9/2010 17.53
7/10/2010 18.51
7/11/2010 11.05
7/12/2010 10.98
7/13/2010 13.64
7/14/2010 11.87
7/15/2010 10.72
7/16/2010 11.72
7/17/2010 11.58
7/18/2010 12.71
7/19/2010 14.67
7/20/2010 9.68
7/21/2010 8.67
7/22/2010 13.15
7/23/2010 10.39
7/24/2010 10.45
7/25/2010 14.22
7/26/2010 17.69
7/27/2010 12.3
7/28/2010 15.85
7/29/2010 10.77
7/30/2010 10.44
7/31/2010 11.54
8/1/2010 9.76
8/2/2010 14.16
 8/3/2010 15.85
8/4/2010 14.21
8/5/2010 13.65
8/6/2010 15.45
8/7/2010 14.72
8/8/2010 16.59
8/9/2010 19.86
8/10/2010 15.6
8/11/2010 11.56
8/12/2010 15.98
8/13/2010 17.17
8/14/2010 20.46
8/15/2010 14.52
8/16/2010 12.66
8/17/2010 15.56
8/18/2010 18.27
8/19/2010 22.11
8/20/2010 22.22
8/21/2010 20.44
8/22/2010 15.97
8/23/2010 14.92
8/24/2010 17.45
8/25/2010 18.44
8/26/2010 17.44
8/27/2010 17.46
8/28/2010 15.47
8/29/2010 19.9
8/30/2010 15.03
8/31/2010 11.34
9/1/2010 13.93
9/2/2010 11.9
9/3/2010 13.56
9/4/2010 18.32
9/5/2010 22.48
9/6/2010 22.33
9/7/2010 25.08
9/8/2010 21.64
9/9/2010 19.1
9/10/2010 17.02
9/11/2010 17.87
9/12/2010 11.53
9/13/2010 17.23
9/14/2010 19.2
9/15/2010 19.71
9/16/2010 20.59
 9/17/2010 23.99
9/18/2010 21.68
9/19/2010 23.63
9/20/2010 19.14
9/21/2010 19.35
9/22/2010 18.85
9/23/2010 19.23
9/24/2010 20.86
9/25/2010 18.42
9/26/2010 17.84
9/27/2010 15.09
9/28/2010 19.01
9/29/2010 18.87
9/30/2010 17.48
10/1/2010 18.99
10/2/2010 23.06
10/3/2010 19.22
10/4/2010 16.78
10/5/2010 17.31
10/6/2010 17.56
10/7/2010 23.36
10/8/2010 23.2
10/9/2010 23.99
10/10/2010 24.34
10/11/2010 19.71
10/12/2010 19.99
10/13/2010 16.5
10/14/2010 15.91
10/15/2010 17.98
10/16/2010 22.2
10/17/2010 25.62
10/18/2010 24.94
10/19/2010 25.63
10/20/2010 20.81
10/21/2010 22.92
10/22/2010 19.46
10/23/2010 20.5
10/24/2010 23.68
10/25/2010 26.69
10/26/2010 22.96
10/27/2010 18.51
10/28/2010 18.32
10/29/2010 13.82
10/30/2010 22.44
10/31/2010 27.77
 11/1/2010 30.39
11/2/2010 27.05
11/3/2010 19.24
11/4/2010 22.09
11/5/2010 25.78
11/6/2010 28.54
11/7/2010 19.35
11/8/2010 12.69
11/9/2010 22.51
11/10/2010 26.16
11/11/2010 24.11
11/12/2010 25.3
11/13/2010 25.11
11/14/2010 25.57
11/15/2010 27.1
11/16/2010 26.18
11/17/2010 23.27
11/18/2010 21.74
11/19/2010 21.59
11/20/2010 22.66
11/21/2010 24.48
11/22/2010 26.21
11/23/2010 28.4
11/24/2010 28.14
11/25/2010 26.47
11/26/2010 26.94
11/27/2010 24.93
11/28/2010 24.72
11/29/2010 25.74
11/30/2010 25.44
12/1/2010 23.54
12/2/2010 22.37
12/3/2010 21.56
12/4/2010 26.8
12/5/2010 26.46
12/6/2010 23.01
12/7/2010 24.43
12/8/2010 26.01
12/9/2010 23.4
12/10/2010 21.48
12/11/2010 18.49
12/12/2010 20.93
12/13/2010 26.58
12/14/2010 24.96
12/15/2010 25.14
12/16/2010 25.22
12/17/2010 22.54
12/18/2010 23.92
12/19/2010 25.11
12/20/2010 30.29
12/21/2010 30.46
12/22/2010 24.39
12/23/2010 24.26
12/24/2010 27.96
12/25/2010 28.7
12/26/2010 27.4
12/27/2010 28.19
12/28/2010 29.13
12/29/2010 27.86
12/30/2010 27.79
12/31/2010 27.65
1/1/2011 29.83
1/2/2011 24.08
1/3/2011 26.67
1/4/2011 22.39
1/5/2011 30.93
1/6/2011 29.36
1/7/2011 27.63
1/8/2011 30.53
1/9/2011 30.19
1/10/2011 29.25
1/11/2011 30.71
1/12/2011 30.55
1/13/2011 27.7
1/14/2011 30.46
1/15/2011 27.29
1/16/2011 26.34
1/17/2011 30.58
1/18/2011 29.44
1/19/2011 28.01
1/20/2011 30.21
1/21/2011 30
1/22/2011 31.49
1/23/2011 30.77
1/24/2011 29.9
1/25/2011 29.98
1/26/2011 30.56
1/27/2011 31.12
1/28/2011 31.35
1/29/2011 28.94
1/30/2011 27.73
1/31/2011 27.93
2/1/2011 30.69
2/2/2011 28.94
2/3/2011 29.21
2/4/2011 30.44
2/5/2011 31.18
2/6/2011 27.99
2/7/2011 28.54
2/8/2011 28.58
2/9/2011 27.79
2/10/2011 24.56
2/11/2011 22.61
2/12/2011 23.56
2/13/2011 30.24
2/14/2011 31.91
2/15/2011 28.23
2/16/2011 25.24
2/17/2011 28.1
2/18/2011 28.63
2/19/2011 27.25
2/20/2011 26.6
2/21/2011 27.48
2/22/2011 28.11
2/23/2011 25.43
2/24/2011 26.3
2/25/2011 28.62
2/26/2011 30.66
2/27/2011 30.41
2/28/2011 30.45
3/1/2011 30.83
3/2/2011 28.74
3/3/2011 30.06
3/4/2011 29.63
3/5/2011 27.46
3/6/2011 24.68
3/7/2011 28.06
3/8/2011 29.69
3/9/2011 27.99
3/10/2011 27.3
3/11/2011 24.16
3/12/2011 22.59
3/13/2011 27.16
3/14/2011 20.06
3/15/2011 16.74
3/16/2011 25.13
3/17/2011 25.54
3/18/2011 28.74
3/19/2011 27.62
3/20/2011 27.28
3/21/2011 27.08
3/22/2011 25.46
3/23/2011 25.09
3/24/2011 25.85
3/25/2011 21.93
3/26/2011 24.45
3/27/2011 23.25
3/28/2011 28.71
3/29/2011 28.38
3/30/2011 29.1
3/31/2011 26.67
4/1/2011 26.7
4/2/2011 26.79
4/3/2011 26.11
4/4/2011 27.43
4/5/2011 29.16
4/6/2011 23.08
4/7/2011 25.65
4/8/2011 27.12
4/9/2011 21.65
4/10/2011 20.67
4/11/2011 24.18
4/12/2011 18.85
4/13/2011 16.66
4/14/2011 20.21
4/15/2011 22.66
4/16/2011 21.21
4/17/2011 24.54
4/18/2011 24.32
4/19/2011 19.81
4/20/2011 21.59
4/21/2011 18.33
4/22/2011 13.08
4/23/2011 21.31
4/24/2011 23.4
4/25/2011 25
4/26/2011 20.92
4/27/2011 21.97
4/28/2011 16.98
4/29/2011 19.64
4/30/2011 20.16
5/1/2011 22.37
5/2/2011 23.56
5/3/2011 21.55
5/4/2011 25.55
5/5/2011 22.07
5/6/2011 20.21
5/7/2011 16.54
5/8/2011 22.66
5/9/2011 20.25
5/10/2011 17.86
5/11/2011 21.2
5/12/2011 22.84
5/13/2011 23.51
5/14/2011 21.19
5/15/2011 17.88
5/16/2011 17.38
5/17/2011 19.57
5/18/2011 18.38
5/19/2011 14.32
5/20/2011 15.89
5/21/2011 14.24
5/22/2011 17.05
5/23/2011 17.08
5/24/2011 15.13
5/25/2011 20.03
5/26/2011 21
5/27/2011 19.44
5/28/2011 16.7
5/29/2011 18.82
5/30/2011 18.08
5/31/2011 21.38
6/1/2011 17.76
6/2/2011 15.95
6/3/2011 19.92
6/4/2011 16.28
6/5/2011 13.84
6/6/2011 14.88
6/7/2011 13.06
6/8/2011 13.96
6/9/2011 18.56
6/10/2011 20.12
6/11/2011 19.84
6/12/2011 18.48
6/13/2011 21.16
6/14/2011 14.82
6/15/2011 12.67
6/16/2011 14.06
6/17/2011 15.26
6/18/2011 11.34
6/19/2011 13.08
6/20/2011 10.42
6/21/2011 12.49
6/22/2011 13.7
6/23/2011 15.7
6/24/2011 14.03
6/25/2011 16.32
6/26/2011 18.54
6/27/2011 14.59
6/28/2011 12.46
6/29/2011 9.47
6/30/2011 11.82
7/1/2011 11.29
7/2/2011 10.28
7/3/2011 14.85
7/4/2011 13.47
7/5/2011 12.18
7/6/2011 13.9
7/7/2011 20.01
7/8/2011 16.01
7/9/2011 14.68
7/10/2011 17.97
7/11/2011 14.18
7/12/2011 15.94
7/13/2011 15.66
7/14/2011 14.44
7/15/2011 11.22
7/16/2011 11.46
7/17/2011 11.13
7/18/2011 9.62
7/19/2011 13.25
7/20/2011 13.09
7/21/2011 16.85
7/22/2011 20.51
7/23/2011 20.89
7/24/2011 12.45
7/25/2011 13.39
7/26/2011 16.7
7/27/2011 13.75
7/28/2011 13.13
7/29/2011 10.51
7/30/2011 7.47
7/31/2011 10.91
8/1/2011 12.29
8/2/2011 11.73
8/3/2011 14.86
8/4/2011 11.5
8/5/2011 10.42
8/6/2011 12.39
8/7/2011 14.13
8/8/2011 19.9
8/9/2011 20.07
8/10/2011 18.98
8/11/2011 18.76
8/12/2011 17.31
8/13/2011 18.04
8/14/2011 15.63
8/15/2011 10.16
8/16/2011 11.05
8/17/2011 10.03
8/18/2011 8.37
8/19/2011 12.81
8/20/2011 17.21
8/21/2011 17.92
8/22/2011 17.65
8/23/2011 19.2
8/24/2011 14.07
8/25/2011 16.21
8/26/2011 13.77
8/27/2011 14.55
8/28/2011 13.12
8/29/2011 11.91
8/30/2011 19.19
8/31/2011 25.66
9/1/2011 20.16
9/2/2011 16.26
9/3/2011 14.79
9/4/2011 13.66
9/5/2011 16.97
9/6/2011 17.11
9/7/2011 15.56
9/8/2011 17.36
9/9/2011 18.4
9/10/2011 20.85
9/11/2011 24.18
 9/12/2011 25.61
9/13/2011 24.05
9/14/2011 19.53
9/15/2011 22.14
9/16/2011 17.84
9/17/2011 19.83
9/18/2011 20.17
9/19/2011 22.82
9/20/2011 25.56
9/21/2011 21.81
9/22/2011 19.42
9/23/2011 22.87
9/24/2011 24.17
9/25/2011 23.35
9/26/2011 27.96
9/27/2011 26.95
9/28/2011 21.39
9/29/2011 23.25
9/30/2011 23.09
10/1/2011 21.92
10/2/2011 27.6
10/3/2011 22.7
10/4/2011 20.66
10/5/2011 23.23
10/6/2011 17.86
10/7/2011 15.34
10/8/2011 14.65
10/9/2011 22.11
10/10/2011 18.25
10/11/2011 16.24
10/12/2011 15.83
10/13/2011 16.54
10/14/2011 18.09
10/15/2011 21.21
10/16/2011 21.69
10/17/2011 21.39
10/18/2011 23.28
10/19/2011 27.56
10/20/2011 27.28
10/21/2011 24.17
10/22/2011 25.71
10/23/2011 23.4
10/24/2011 21.21
10/25/2011 25.39
10/26/2011 25.43
10/27/2011 21.34
10/28/2011 21.57
10/29/2011 24.61
10/30/2011 27.99
10/31/2011 25.99
11/1/2011 21.8
11/2/2011 25.32
11/3/2011 24.3
11/4/2011 25.92
11/5/2011 28.51
11/6/2011 28.78
11/7/2011 22.32
11/8/2011 17.59
11/9/2011 21.43
11/10/2011 27.67
11/11/2011 28.37
11/12/2011 21.97
11/13/2011 22.2
11/14/2011 28.62
11/15/2011 27.15
11/16/2011 21.52
11/17/2011 24.2
11/18/2011 21.39
11/19/2011 22
11/20/2011 20.36
11/21/2011 26.78
11/22/2011 28.6
11/23/2011 25.08
11/24/2011 27.01
11/25/2011 29.53
11/26/2011 26.72
11/27/2011 24.45
11/28/2011 30.04
11/29/2011 32.15
11/30/2011 31.85
12/1/2011 27.19
12/2/2011 24.35
12/3/2011 25.17
12/4/2011 24.75
12/5/2011 27.76
12/6/2011 25.74
12/7/2011 25.66
12/8/2011 29.3
12/9/2011 29.78
12/10/2011 26.58
12/11/2011 28.78
12/12/2011 29.69
12/13/2011 28.54
12/14/2011 26.42
12/15/2011 24.72
12/16/2011 24.41
12/17/2011 27.3
12/18/2011 29.87
12/19/2011 28.72
12/20/2011 30.15
12/21/2011 26.07
12/22/2011 28.36
12/23/2011 28.94
12/24/2011 30.76
12/25/2011 31.37
12/26/2011 29.85
12/27/2011 31.28
12/28/2011 30.04
12/29/2011 30.53
12/30/2011 29.35
12/31/2011 27.9
1/1/2012 28.89
1/2/2012 30.62
1/3/2012 30.16
1/4/2012 28.69
1/5/2012 28
1/6/2012 25.46
1/7/2012 27.99
1/8/2012 28.74
1/9/2012 26.45
1/10/2012 26.64
1/11/2012 31.11
1/12/2012 31.78
1/13/2012 29.14
1/14/2012 27.04
1/15/2012 28.78
1/16/2012 27.56
1/17/2012 30.58
1/18/2012 31.3
1/19/2012 28.89
1/20/2012 25.08
1/21/2012 25.05
1/22/2012 27.27
1/23/2012 23.62
1/24/2012 29.78
1/25/2012 30.59
1/26/2012 28.45
1/27/2012 27.85
1/28/2012 28.3
1/29/2012 29.11
1/30/2012 27.62
1/31/2012 27.85
2/1/2012 29.38
2/2/2012 30.21
2/3/2012 29.97
2/4/2012 29.24
2/5/2012 30.16
2/6/2012 29.7
2/7/2012 28
2/8/2012 30.54
2/9/2012 32.23
2/10/2012 31
2/11/2012 29.34
2/12/2012 30.01
2/13/2012 28.61
2/14/2012 29.08
2/15/2012 28.13
2/16/2012 29.14
2/17/2012 28.39
2/18/2012 27.84
2/19/2012 28.37
2/20/2012 27.73
2/21/2012 30.54
2/22/2012 31.52
2/23/2012 28.11
2/24/2012 26.51
2/25/2012 25.54
2/26/2012 29.96
2/27/2012 29.43
2/28/2012 25.51
2/29/2012 24.33
3/1/2012 32.68
3/2/2012 31.74
3/3/2012 32.16
3/4/2012 31.49
3/5/2012 27.44
3/6/2012 27.5
3/7/2012 32.95
3/8/2012 31.19
3/9/2012 30.07
3/10/2012 28.45
3/11/2012 27.37
3/12/2012 27.38
3/13/2012 29.75
3/14/2012 33.07
3/15/2012 30.44
3/16/2012 26.03
3/17/2012 26.32
3/18/2012 27.47
3/19/2012 25.04
3/20/2012 25.87
3/21/2012 27.3
3/22/2012 30.05
3/23/2012 27.98
3/24/2012 27.94
3/25/2012 27.7
3/26/2012 30.41
3/27/2012 29.53
3/28/2012 26.66
3/29/2012 29.86
3/30/2012 30.56
3/31/2012 29.94
4/1/2012 29.27
4/2/2012 28.35
4/3/2012 25.76
4/4/2012 21.42
4/5/2012 25.18
4/6/2012 28.84
4/7/2012 27.76
4/8/2012 23.65
4/9/2012 19.18
4/10/2012 22.1
4/11/2012 27.26
4/12/2012 25.23
4/13/2012 19.01
4/14/2012 24.31
4/15/2012 24.34
4/16/2012 22.91
4/17/2012 25.11
4/18/2012 23.55
4/19/2012 25.24
4/20/2012 22.86
4/21/2012 25.87
4/22/2012 22.32
4/23/2012 18.5
4/24/2012 19.73
4/25/2012 18.31
4/26/2012 15.26
4/27/2012 13.42
4/28/2012 15.21
4/29/2012 21.08
4/30/2012 23.18
5/1/2012 21.2
5/2/2012 21.97
5/3/2012 23.87
5/4/2012 25.88
5/5/2012 23.22
5/6/2012 18.44
5/7/2012 20.92
5/8/2012 19.35
5/9/2012 17.95
5/10/2012 17.86
5/11/2012 20.41
5/12/2012 17.52
5/13/2012 16.83
5/14/2012 20.77
5/15/2012 16.63
5/16/2012 18.72
5/17/2012 14.21
5/18/2012 20.54
5/19/2012 18.86
5/20/2012 18.66
5/21/2012 20.08
5/22/2012 18.9
5/23/2012 22.11
5/24/2012 19.75
5/25/2012 13.75
5/26/2012 13.78
5/27/2012 15.08
5/28/2012 20.72
5/29/2012 19.22
5/30/2012 20.25
5/31/2012 20.41
6/1/2012 21.69
6/2/2012 21.37
6/3/2012 16.71
6/4/2012 14.01
6/5/2012 14.96
6/6/2012 17.38
6/7/2012 20.31
 6/8/2012 19.64
6/9/2012 12.45
6/10/2012 19.16
6/11/2012 16.04
6/12/2012 15.18
6/13/2012 14.52
6/14/2012 16.68
6/15/2012 16.13
6/16/2012 15.1
6/17/2012 13.39
6/18/2012 17.12
6/19/2012 14.62
6/20/2012 11.67
6/21/2012 15.36
6/22/2012 17.7
6/23/2012 18.74
6/24/2012 20.31
6/25/2012 20.91
6/26/2012 20.1
6/27/2012 13.01
6/28/2012 11.71
6/29/2012 15.99
6/30/2012 15.35
7/1/2012 13.16
7/2/2012 10.68
7/3/2012 11.49
7/4/2012 7.86
7/5/2012 8.35
7/6/2012 12.2
7/7/2012 16.05
7/8/2012 16.02
7/9/2012 14.82
7/10/2012 16.74
7/11/2012 15.16
7/12/2012 17.83
7/13/2012 22.77
7/14/2012 15.15
7/15/2012 16.8
7/16/2012 18.06
7/17/2012 22.82
7/18/2012 24.27
7/19/2012 19.12
7/20/2012 18.55
7/21/2012 14.05
7/22/2012 15.84
7/23/2012 13.69
7/24/2012 14.71
7/25/2012 15.17
7/26/2012 16.48
7/27/2012 17.9
7/28/2012 15.97
7/29/2012 17.06
7/30/2012 18.2
7/31/2012 15.51
8/1/2012 14.27
8/2/2012 13.96
8/3/2012 11
8/4/2012 15.38
8/5/2012 15.78
8/6/2012 12.41
8/7/2012 14.84
8/8/2012 21.74
8/9/2012 18.07
8/10/2012 16.49
8/11/2012 12.25
8/12/2012 15.83
8/13/2012 12.07
8/14/2012 11.83
8/15/2012 15.24
8/16/2012 13.88
8/17/2012 13.16
8/18/2012 17.82
8/19/2012 14.41
8/20/2012 21.7
8/21/2012 16.06
8/22/2012 11.34
8/23/2012 10.18
8/24/2012 13.97
8/25/2012 15.09
8/26/2012 19.61
8/27/2012 22.07
8/28/2012 22.12
8/29/2012 21.17
8/30/2012 20.01
8/31/2012 23.24
9/1/2012 26.02
9/2/2012 20.51
9/3/2012 17.69
9/4/2012 16.27
9/5/2012 17.72
 9/6/2012 15.67
9/7/2012 15.43
9/8/2012 18.74
9/9/2012 19.76
9/10/2012 22.03
9/11/2012 17.47
9/12/2012 23.88
9/13/2012 22.42
9/14/2012 19.16
9/15/2012 18.58
9/16/2012 15.97
9/17/2012 14.3
9/18/2012 11.99
9/19/2012 16.13
9/20/2012 16.8
9/21/2012 23.11
9/22/2012 25.37
9/23/2012 19.16
9/24/2012 20.41
9/25/2012 27.49
9/26/2012 22.47
9/27/2012 12.49
9/28/2012 18.96
9/29/2012 19.12
9/30/2012 16.1
10/1/2012 12.71
10/2/2012 18.04
10/3/2012 21.52
10/4/2012 18.59
10/5/2012 14.67
10/6/2012 13.75
10/7/2012 13.74
10/8/2012 14.4
10/9/2012 18.08
10/10/2012 23.83
10/11/2012 21.49
10/12/2012 18.66
10/13/2012 19.48
10/14/2012 16.96
10/15/2012 19.34
10/16/2012 25.95
10/17/2012 22.69
10/18/2012 20.18
10/19/2012 18.2
10/20/2012 17.89
10/21/2012 14.47
10/22/2012 17.3
10/23/2012 20.45
10/24/2012 20.35
10/25/2012 21.95
10/26/2012 20.72
10/27/2012 22.44
10/28/2012 24.63
10/29/2012 23.67
10/30/2012 21.43
10/31/2012 22.76
11/1/2012 25.95
11/2/2012 25.71
11/3/2012 26.5
11/4/2012 27.84
11/5/2012 29.14
11/6/2012 28.91
11/7/2012 24.57
11/8/2012 20.46
11/9/2012 17.6
11/10/2012 20.68
11/11/2012 28.06
11/12/2012 27.02
11/13/2012 26.78
11/14/2012 24.89
11/15/2012 24.68
11/16/2012 22.01
11/17/2012 23.13
11/18/2012 27.8
11/19/2012 28.41
11/20/2012 26.67
11/21/2012 22.45
11/22/2012 21.9
11/23/2012 22.86
11/24/2012 26.74
11/25/2012 28.21
11/26/2012 28.09
11/27/2012 29.66
11/28/2012 22.85
11/29/2012 19.7
11/30/2012 21.5
12/1/2012 26.12
12/2/2012 27.25
12/3/2012 25.54
12/4/2012 27.69
 12/5/2012 25.17
12/6/2012 19.89
12/7/2012 25.74
12/8/2012 30.35
12/9/2012 29.31
12/10/2012 25.35
12/11/2012 26.59
12/12/2012 26.77
12/13/2012 28.02
12/14/2012 26.39
12/15/2012 26.18
12/16/2012 27.69
12/17/2012 25.32
12/18/2012 23.04
12/19/2012 17.79
12/20/2012 18.04
12/21/2012 26.44
12/22/2012 28.15
12/23/2012 26.36
12/24/2012 24.58
12/25/2012 22.98
12/26/2012 26.6
12/27/2012 27.43
12/28/2012 29.53
12/29/2012 29.9
12/30/2012 28.1
12/31/2012 27.53
1/1/2013 29.11
1/2/2013 28.24
1/3/2013 25.79
1/4/2013 26.57
1/5/2013 26.85
1/6/2013 28.79
1/7/2013 28.29
1/8/2013 31.27
1/9/2013 34.74
1/10/2013 31.66
1/11/2013 30.96
1/12/2013 28.03
1/13/2013 27.62
1/14/2013 26.81
1/15/2013 27.87
1/16/2013 28.1
1/17/2013 27.26
1/18/2013 28.22
1/19/2013 27.78
1/20/2013 28.29
1/21/2013 25.15
1/22/2013 29.4
1/23/2013 30.72
1/24/2013 27
1/25/2013 28.36
1/26/2013 29.43
1/27/2013 26.61
1/28/2013 24.77
1/29/2013 29.04
1/30/2013 27.76
1/31/2013 26.44
2/1/2013 28.45
2/2/2013 31.75
2/3/2013 31.68
2/4/2013 30.19
2/5/2013 28.31
2/6/2013 28.18
2/7/2013 29.22
2/8/2013 27.38
2/9/2013 24.14
2/10/2013 26.3
2/11/2013 29.01
2/12/2013 27.96
2/13/2013 29.53
2/14/2013 32.27
2/15/2013 31.11
2/16/2013 26.7
2/17/2013 23.42
2/18/2013 25.47
2/19/2013 25.75
2/20/2013 28.3
2/21/2013 32.25
2/22/2013 30.61
2/23/2013 27.47
2/24/2013 29.45
2/25/2013 31.88
2/26/2013 28.71
2/27/2013 27.33
2/28/2013 26.32
3/1/2013 22.1
3/2/2013 28.3
3/3/2013 28.35
3/4/2013 29.95
 3/5/2013 25.36
3/6/2013 25.62
3/7/2013 24.05
3/8/2013 26.2
3/9/2013 27.85
3/10/2013 29.91
3/11/2013 25.66
3/12/2013 26.1
3/13/2013 24.49
3/14/2013 24.96
3/15/2013 28.56
3/16/2013 25.4
3/17/2013 26.4
3/18/2013 24.61
3/19/2013 25.18
3/20/2013 24.49
3/21/2013 26.13
3/22/2013 25.84
3/23/2013 26.45
3/24/2013 25.36
3/25/2013 27.73
3/26/2013 29.44
3/27/2013 28.85
3/28/2013 26.54
3/29/2013 25.36
3/30/2013 21.57
3/31/2013 19.89
4/1/2013 20.24
4/2/2013 21.86
4/3/2013 24.94
4/4/2013 22.02
4/5/2013 20.81
4/6/2013 24.15
4/7/2013 24.61
4/8/2013 28.21
4/9/2013 19.81
4/10/2013 22.07
4/11/2013 18.84
4/12/2013 22.34
4/13/2013 24.21
4/14/2013 29.24
4/15/2013 28.95
4/16/2013 26.49
4/17/2013 28.11
4/18/2013 24.73
4/19/2013 21.31
4/20/2013 21.46
4/21/2013 23.47
4/22/2013 23.06
4/23/2013 23.36
4/24/2013 23.51
4/25/2013 19.53
4/26/2013 15.68
4/27/2013 19.81
4/28/2013 19.95
4/29/2013 20.59
4/30/2013 20.4
5/1/2013 18.99
5/2/2013 18.3
5/3/2013 18.74
5/4/2013 22.19
5/5/2013 24.93
5/6/2013 24.25
5/7/2013 25.38
5/8/2013 21.11
5/9/2013 18.45
5/10/2013 17.91
5/11/2013 19.43
5/12/2013 16.14
5/13/2013 16.65
5/14/2013 15.83
5/15/2013 17.11
5/16/2013 19.28
5/17/2013 17.54
5/18/2013 14.2
5/19/2013 19.26
5/20/2013 17.88
5/21/2013 17.09
5/22/2013 17.48
5/23/2013 18.36
5/24/2013 21.69
5/25/2013 16.59
5/26/2013 17.45
5/27/2013 12.48
5/28/2013 11.89
5/29/2013 16.51
5/30/2013 18.18
5/31/2013 13.61
6/1/2013 17.95
6/2/2013 19.41
 6/3/2013 20.33
6/4/2013 21.91
6/5/2013 21.14
6/6/2013 22.13
6/7/2013 21.45
6/8/2013 18.45
6/9/2013 20.47
6/10/2013 22.37
6/11/2013 21.41
6/12/2013 22.15
6/13/2013 21.38
6/14/2013 20.2
6/15/2013 15.97
6/16/2013 14.95
6/17/2013 13.41
6/18/2013 12.96
6/19/2013 12.78
6/20/2013 13.27
6/21/2013 13.74
6/22/2013 13.2
6/23/2013 14.99
6/24/2013 15.25
6/25/2013 14.89
6/26/2013 12.46
6/27/2013 10.44
6/28/2013 12.18
6/29/2013 11.92
6/30/2013 15.78
7/1/2013 18.94
7/2/2013 16.21
7/3/2013 12.03
7/4/2013 11.82
7/5/2013 11.09
7/6/2013 12.56
7/7/2013 15.65
7/8/2013 12.72
7/9/2013 15.77
7/10/2013 14.27
7/11/2013 16.15
7/12/2013 16.94
7/13/2013 16.6
7/14/2013 19.81
7/15/2013 20.57
7/16/2013 21.93
7/17/2013 20.24
7/18/2013 14.04
7/19/2013 11.79
7/20/2013 10.92
7/21/2013 9.58
7/22/2013 13.15
7/23/2013 16.69
7/24/2013 22.24
7/25/2013 18.49
7/26/2013 12.81
7/27/2013 19.28
7/28/2013 18.07
7/29/2013 14.39
7/30/2013 13.87
7/31/2013 15.65
8/1/2013 14.02
8/2/2013 15.33
8/3/2013 12.64
8/4/2013 15.84
8/5/2013 18.72
8/6/2013 15.24
8/7/2013 12.38
8/8/2013 11.4
8/9/2013 13.6
8/10/2013 15.81
8/11/2013 11.52
8/12/2013 12.39
8/13/2013 15.51
8/14/2013 21.89
8/15/2013 18.69
8/16/2013 21.42
8/17/2013 23.38
8/18/2013 18.73
8/19/2013 17.54
8/20/2013 17.76
8/21/2013 17.94
8/22/2013 17.92
8/23/2013 15.92
8/24/2013 15.52
8/25/2013 14.37
8/26/2013 17.51
8/27/2013 21.05
8/28/2013 27.33
8/29/2013 18.79
8/30/2013 18.03
8/31/2013 19.05
 9/1/2013 16.14
9/2/2013 14.67
9/3/2013 22.59
9/4/2013 19.19
9/5/2013 19.46
9/6/2013 18.27
9/7/2013 21.4
9/8/2013 25.5
9/9/2013 24.35
9/10/2013 20.55
9/11/2013 16.79
9/12/2013 13.31
9/13/2013 13.52
9/14/2013 12.65
9/15/2013 12.27
9/16/2013 10.69
9/17/2013 15.94
9/18/2013 19.82
9/19/2013 17.63
9/20/2013 16.28
9/21/2013 11.75
9/22/2013 17.95
9/23/2013 24.33
9/24/2013 24.7
9/25/2013 21.67
9/26/2013 15.82
9/27/2013 16.48
9/28/2013 16.75
9/29/2013 18.63
9/30/2013 17.99
10/1/2013 18.8
10/2/2013 16.84
10/3/2013 18.64
10/4/2013 24
10/5/2013 24.84
10/6/2013 22.57
10/7/2013 23.26
10/8/2013 19.36
10/9/2013 22.25
10/10/2013 23.3
10/11/2013 23.22
10/12/2013 22.48
10/13/2013 24.18
10/14/2013 26.62
10/15/2013 26.97
10/16/2013 26.3
10/17/2013 28.25
10/18/2013 22.33
10/19/2013 19.84
10/20/2013 17.87
10/21/2013 22.22
10/22/2013 18.6
10/23/2013 20.27
10/24/2013 21.22
10/25/2013 21.05
10/26/2013 26.53
10/27/2013 27.57
10/28/2013 19.38
10/29/2013 22.68
10/30/2013 18.23
10/31/2013 15.69
11/1/2013 21.73
11/2/2013 23.89
11/3/2013 29.62
11/4/2013 27.9
11/5/2013 25.27
11/6/2013 20.76
11/7/2013 23.6
11/8/2013 22.96
11/9/2013 20.88
11/10/2013 20.41
11/11/2013 23.99
11/12/2013 28.85
11/13/2013 31.29
11/14/2013 22.24
11/15/2013 30
11/16/2013 30.53
11/17/2013 23.66
11/18/2013 20.49
11/19/2013 24.48
11/20/2013 26.31
11/21/2013 30.77
11/22/2013 29.07
11/23/2013 24.28
11/24/2013 22.37
11/25/2013 22.79
11/26/2013 19.02
11/27/2013 23.94
11/28/2013 22.91
11/29/2013 27.76
11/30/2013 27.95
12/1/2013 26.9
12/2/2013 27.31
12/3/2013 31.73
12/4/2013 27.07
12/5/2013 25.99
12/6/2013 26.47
12/7/2013 26.04
12/8/2013 20.6
12/9/2013 27.57
12/10/2013 29.83
12/11/2013 29.26
12/12/2013 27.12
12/13/2013 26.62
12/14/2013 28.22
12/15/2013 27.69
12/16/2013 28.67
12/17/2013 28.07
12/18/2013 26.63
12/19/2013 27.34
12/20/2013 26.8
12/21/2013 28.18
12/22/2013 26.59
12/23/2013 27.46
12/24/2013 25.64
12/25/2013 25.38
12/26/2013 28.09
12/27/2013 30.28
12/28/2013 31.39
12/29/2013 30.71
12/30/2013 29.39
12/31/2013 27.71
1/1/2014 27.18
1/2/2014 26.09
1/3/2014 30.93
1/4/2014 31.94
1/5/2014 29.1
1/6/2014 30.83
1/7/2014 32.78
1/8/2014 28.32
1/9/2014 27.36
1/10/2014 29
1/11/2014 32.08
1/12/2014 30.69
1/13/2014 27.4
1/14/2014 29.68
1/15/2014 29.76
1/16/2014 28.79
1/17/2014 28.39
1/18/2014 28.4
1/19/2014 28.83
1/20/2014 27.83
1/21/2014 27.89
1/22/2014 26.32
1/23/2014 24.43
1/24/2014 26.75
1/25/2014 28.05
1/26/2014 26.69
1/27/2014 25.27
1/28/2014 27.96
1/29/2014 30.39
1/30/2014 29.25
1/31/2014 29.63
2/1/2014 26.44
2/2/2014 25.97
2/3/2014 27.72
2/4/2014 26.18
2/5/2014 26.26
2/6/2014 26.64
2/7/2014 27.99
2/8/2014 28.17
2/9/2014 30.09
2/10/2014 28.11
2/11/2014 29.05
2/12/2014 30.93
2/13/2014 28.34
2/14/2014 25.97
2/15/2014 22.53
2/16/2014 28.16
2/17/2014 28.42
2/18/2014 27.47
2/19/2014 28.59
2/20/2014 28.4
2/21/2014 29.32
2/22/2014 31.11
2/23/2014 27.4
2/24/2014 21.35
2/25/2014 26.16
2/26/2014 31.46
2/27/2014 30.2
2/28/2014 26.28
3/1/2014 23.23
3/2/2014 24.96
3/3/2014 26.42
3/4/2014 27.29
3/5/2014 28.61
3/6/2014 29.41
3/7/2014 31.47
3/8/2014 31.81
3/9/2014 26.75
3/10/2014 27.01
3/11/2014 28.29
3/12/2014 28.45
3/13/2014 25.15
3/14/2014 23.39
3/15/2014 26.19
3/16/2014 26.32
3/17/2014 28.52
3/18/2014 25.69
3/19/2014 26.36
3/20/2014 29.3
3/21/2014 30.28
3/22/2014 32.81
3/23/2014 27.62
3/24/2014 27.87
3/25/2014 28.7
3/26/2014 24.11
3/27/2014 23.06
3/28/2014 24.3
3/29/2014 22.06
3/30/2014 21.04
3/31/2014 21.02
4/1/2014 25.21
4/2/2014 21.93
4/3/2014 22.26
4/4/2014 22.53
4/5/2014 22.91
4/6/2014 18.43
4/7/2014 19.42
4/8/2014 23.53
4/9/2014 23.77
4/10/2014 21.54
4/11/2014 20.02
4/12/2014 25
4/13/2014 27.74
4/14/2014 28.24
4/15/2014 26.07
4/16/2014 21.66
4/17/2014 22.84
4/18/2014 20.33
4/19/2014 25.28
4/20/2014 26.79
4/21/2014 25.59
4/22/2014 26.92
4/23/2014 24.11
4/24/2014 22.59
4/25/2014 21.09
4/26/2014 15.52
4/27/2014 19.71
4/28/2014 20.51
4/29/2014 20.7
4/30/2014 20.09
5/1/2014 14.12
5/2/2014 14.63
5/3/2014 22.89
5/4/2014 21.7
5/5/2014 19.26
5/6/2014 22.51
5/7/2014 23.93
5/8/2014 24.14
5/9/2014 19.18
5/10/2014 16.79
5/11/2014 18.64
5/12/2014 19.17
5/13/2014 20.6
5/14/2014 20.66
5/15/2014 20.9
5/16/2014 20.93
5/17/2014 21.28
5/18/2014 20.1
5/19/2014 17.69
5/20/2014 13.9
5/21/2014 13.3
5/22/2014 14.23
5/23/2014 17.02
5/24/2014 15.89
5/25/2014 15.02
5/26/2014 19.85
5/27/2014 25.29
5/28/2014 19.64
5/29/2014 14.48
5/30/2014 16.02
5/31/2014 16.8
6/1/2014 18.49
6/2/2014 15.35
6/3/2014 12.56
6/4/2014 12.32
6/5/2014 13.09
6/6/2014 11.65
6/7/2014 8.69
6/8/2014 9.27
6/9/2014 17.33
6/10/2014 13.96
6/11/2014 12.11
6/12/2014 8.97
6/13/2014 14.47
6/14/2014 15.86
6/15/2014 17.58
6/16/2014 20.89
6/17/2014 22.03
6/18/2014 21.4
6/19/2014 18.56
6/20/2014 15.21
6/21/2014 11.42
6/22/2014 13.2
6/23/2014 16.18
6/24/2014 15.05
6/25/2014 11.44
6/26/2014 12
6/27/2014 14.15
6/28/2014 14.95
6/29/2014 17.57
6/30/2014 10.89
7/1/2014 11.76
7/2/2014 11.61
7/3/2014 12.43
7/4/2014 9.8
7/5/2014 11.68
7/6/2014 15.31
7/7/2014 18.5
7/8/2014 19.02
7/9/2014 19.16
7/10/2014 14.72
7/11/2014 11.37
7/12/2014 16.45
7/13/2014 18.22
7/14/2014 12.73
7/15/2014 14.18
7/16/2014 16.19
7/17/2014 18.41
7/18/2014 22.48
7/19/2014 20.46
7/20/2014 16.12
7/21/2014 11.72
7/22/2014 9.73
7/23/2014 11.18
7/24/2014 13.21
7/25/2014 14.83
7/26/2014 14.93
7/27/2014 16.86
7/28/2014 16.55
7/29/2014 18.45
7/30/2014 17.17
7/31/2014 15.47
8/1/2014 22.58
8/2/2014 17.25
8/3/2014 14.7
8/4/2014 17.2
8/5/2014 16.78
8/6/2014 11.63
8/7/2014 17.39
8/8/2014 20.64
8/9/2014 16.24
8/10/2014 14.1
8/11/2014 16.14
8/12/2014 16.98
8/13/2014 21.48
8/14/2014 18
8/15/2014 21.05
8/16/2014 25.82
8/17/2014 27.41
8/18/2014 26.81
8/19/2014 20.22
8/20/2014 18.2
8/21/2014 18.62
8/22/2014 14.68
8/23/2014 12.12
8/24/2014 11.29
8/25/2014 17.43
8/26/2014 20.04
 8/27/2014 14.49
8/28/2014 17.07
8/29/2014 18.88
8/30/2014 15.93
8/31/2014 15.93
9/1/2014 12.85
9/2/2014 13.75
9/3/2014 14.29
9/4/2014 15.67
9/5/2014 12.61
9/6/2014 16.85
9/7/2014 21.55
9/8/2014 18.12
9/9/2014 13.71
9/10/2014 15.97
9/11/2014 18.32
9/12/2014 19.31
9/13/2014 14.79
9/14/2014 20.23
9/15/2014 25.82
9/16/2014 19.31
9/17/2014 15.99
9/18/2014 16.61
9/19/2014 18.5
9/20/2014 22.32
9/21/2014 18.56
9/22/2014 13.74
9/23/2014 15.21
9/24/2014 14.39
9/25/2014 16.54
9/26/2014 18.65
9/27/2014 17.46
9/28/2014 20.63
9/29/2014 18.23
9/30/2014 22.67
10/1/2014 24.02
10/2/2014 21.82
10/3/2014 18.97
10/4/2014 17.03
10/5/2014 22.13
10/6/2014 26.05
10/7/2014 23.06
10/8/2014 18
10/9/2014 17.77
10/10/2014 19.95
10/11/2014 21.95
10/12/2014 24.99
10/13/2014 27.04
10/14/2014 25.75
10/15/2014 20.36
10/16/2014 21.21
10/17/2014 20.6
10/18/2014 15.13
10/19/2014 23.25
10/20/2014 27.61
10/21/2014 28.45
10/22/2014 28.69
10/23/2014 28.91
10/24/2014 30.25
10/25/2014 29.97
10/26/2014 21.69
10/27/2014 24.49
10/28/2014 21.72
10/29/2014 20.65
10/30/2014 21.14
10/31/2014 22.6
11/1/2014 20.24
11/2/2014 19.1
11/3/2014 21.94
11/4/2014 24.63
11/5/2014 22.12
11/6/2014 24.35
11/7/2014 27.24
11/8/2014 28.29
11/9/2014 27.79
11/10/2014 25.18
11/11/2014 25.73
11/12/2014 26.57
11/13/2014 29.14
11/14/2014 28.32
11/15/2014 26.55
11/16/2014 28.45
11/17/2014 25.73
11/18/2014 20.68
11/19/2014 23.34
11/20/2014 22.17
11/21/2014 25.43
11/22/2014 28.24
11/23/2014 22.69
11/24/2014 21.24
11/25/2014 22.55
11/26/2014 28.96
11/27/2014 25.42
11/28/2014 22.88
11/29/2014 16.55
11/30/2014 19.47
12/1/2014 26.59
12/2/2014 29.47
12/3/2014 31.88
12/4/2014 27.84
12/5/2014 23.27
12/6/2014 22.62
12/7/2014 28.2
12/8/2014 27.66
12/9/2014 26.65
12/10/2014 23.91
12/11/2014 26.69
12/12/2014 27.27
12/13/2014 26.98
12/14/2014 23.98
12/15/2014 24.5
12/16/2014 26.2
12/17/2014 28.46
12/18/2014 29.89
12/19/2014 25.91
12/20/2014 18.85
12/21/2014 21.05
12/22/2014 25.96
12/23/2014 31.22
12/24/2014 29.45
12/25/2014 29.9
12/26/2014 29.67
12/27/2014 28.33
12/28/2014 30.46
12/29/2014 27.62
12/30/2014 26.89
12/31/2014 26.05
1/1/2015 28.64
1/2/2015 30.14
1/3/2015 31.35
1/4/2015 31.44
1/5/2015 29.22
1/6/2015 29.82
1/7/2015 27.44
1/8/2015 31.64
 1/9/2015 33.42
1/10/2015 31.79
1/11/2015 33.09
1/12/2015 30.23
1/13/2015 30.08
1/14/2015 30.73
1/15/2015 29.3
1/16/2015 29.76
1/17/2015 28.43
1/18/2015 25.14
1/19/2015 25.87
1/20/2015 26.63
1/21/2015 27.12
1/22/2015 28.79
1/23/2015 29.73
1/24/2015 30.22
1/25/2015 29.57
1/26/2015 30.44
1/27/2015 31
1/28/2015 30.79
1/29/2015 30.79
1/30/2015 29.56
1/31/2015 31.35
2/1/2015 30.84
2/2/2015 31.39
2/3/2015 30.81
2/4/2015 31.81
2/5/2015 29.09
2/6/2015 30.8
2/7/2015 29.51
2/8/2015 27.89
2/9/2015 24.33
2/10/2015 29.64
2/11/2015 31.76
2/12/2015 34.12
2/13/2015 33.62
2/14/2015 29.61
2/15/2015 30.12
2/16/2015 29.72
2/17/2015 31.03
2/18/2015 27.46
2/19/2015 26.11
2/20/2015 22.4
2/21/2015 26.95
2/22/2015 28.81
2/23/2015 29.04
2/24/2015 22.49
2/25/2015 26.56
2/26/2015 24.3
2/27/2015 26.42
2/28/2015 24.65
3/1/2015 28.42
3/2/2015 27.19
3/3/2015 27.76
3/4/2015 28.91
3/5/2015 29.91
3/6/2015 27.73
3/7/2015 27.97
3/8/2015 30.22
3/9/2015 31.58
3/10/2015 32.85
3/11/2015 31.46
3/12/2015 30.91
3/13/2015 28.77
3/14/2015 29.25
3/15/2015 32.33
3/16/2015 31.01
3/17/2015 31.22
3/18/2015 31.22
3/19/2015 30.39
3/20/2015 35.25
3/21/2015 30.24
3/22/2015 26.22
3/23/2015 23.54
3/24/2015 21.04
3/25/2015 23.74
3/26/2015 25.21
3/27/2015 27.34
3/28/2015 28
3/29/2015 27.47
3/30/2015 24.41
3/31/2015 27.79
4/1/2015 28.38
4/2/2015 26.49
4/3/2015 25.65
4/4/2015 26
4/5/2015 29.47
4/6/2015 26.61
4/7/2015 23.91
4/8/2015 25.39
 4/9/2015 27.04
4/10/2015 29.96
4/11/2015 28.2
4/12/2015 26.12
4/13/2015 26.29
4/14/2015 25.53
4/15/2015 21.5
4/16/2015 19.85
4/17/2015 24.97
4/18/2015 26.43
4/19/2015 19.56
4/20/2015 20.62
4/21/2015 23.44
4/22/2015 25.6
4/23/2015 27.09
4/24/2015 27.59
4/25/2015 23.55
4/26/2015 22.86
4/27/2015 24.62
4/28/2015 24.61
4/29/2015 24.51
4/30/2015 24.99
5/1/2015 19.94
5/2/2015 18.33
5/3/2015 20.2
5/4/2015 22.11
5/5/2015 21.59
5/6/2015 25.07
5/7/2015 21.84
5/8/2015 18.51
5/9/2015 20.16
5/10/2015 23.03
5/11/2015 24.06
5/12/2015 18.81
5/13/2015 21.48
5/14/2015 21.58
5/15/2015 21.44
5/16/2015 23.19
5/17/2015 21.43
5/18/2015 23.45
5/19/2015 26.95
5/20/2015 18.88
5/21/2015 17.49
5/22/2015 16.49
5/23/2015 16.26
5/24/2015 16.89
5/25/2015 16.04
5/26/2015 18.13
5/27/2015 21.45
5/28/2015 16.92
5/29/2015 19.14
5/30/2015 15.52
5/31/2015 18.09
6/1/2015 16.71
6/2/2015 19.37
6/3/2015 19.72
6/4/2015 18.56
6/5/2015 19.98
6/6/2015 17.64
6/7/2015 19.38
6/8/2015 18.67
6/9/2015 14.91
6/10/2015 15.02
6/11/2015 17.36
6/12/2015 14.26
6/13/2015 12.2
6/14/2015 14.45
6/15/2015 16.9
6/16/2015 15.52
6/17/2015 15.75
6/18/2015 21.05
6/19/2015 21.25
6/20/2015 21.52
6/21/2015 18.58
6/22/2015 20.54
6/23/2015 17.07
6/24/2015 16.28
6/25/2015 17.72
6/26/2015 19.9
6/27/2015 20.42
6/28/2015 18.2
6/29/2015 16.8
6/30/2015 17.41
7/1/2015 16.47
7/2/2015 17.36
7/3/2015 17.33
7/4/2015 17.89
7/5/2015 10.93
7/6/2015 13.88
7/7/2015 18.34
 7/8/2015 14.73
7/9/2015 15.18
7/10/2015 14.76
7/11/2015 13.14
7/12/2015 12.22
7/13/2015 10.56
7/14/2015 13.35
7/15/2015 11.35
7/16/2015 15.77
7/17/2015 16.64
7/18/2015 14.05
7/19/2015 10.34
7/20/2015 14.55
7/21/2015 15.49
7/22/2015 16.19
7/23/2015 19.09
7/24/2015 19.57
7/25/2015 20.84
7/26/2015 17.42
7/27/2015 15.06
7/28/2015 13.53
7/29/2015 20.97
7/30/2015 16.12
7/31/2015 14.68
8/1/2015 13.2
8/2/2015 12.43
8/3/2015 16.62
8/4/2015 23.2
8/5/2015 18.59
8/6/2015 12.08
8/7/2015 12.98
8/8/2015 14.31
8/9/2015 13.83
8/10/2015 13.16
8/11/2015 14.61
8/12/2015 11.96
8/13/2015 13.16
8/14/2015 13.17
8/15/2015 12.04
8/16/2015 16.87
8/17/2015 15.36
8/18/2015 20.28
8/19/2015 22.2
8/20/2015 21.06
8/21/2015 15.43
8/22/2015 15.2
8/23/2015 18.67
8/24/2015 21.67
8/25/2015 17.34
8/26/2015 17.5
8/27/2015 18.42
8/28/2015 21.01
8/29/2015 23.34
8/30/2015 23.61
8/31/2015 24.96
9/1/2015 24.64
9/2/2015 24.84
9/3/2015 23.96
9/4/2015 25.94
9/5/2015 23.67
9/6/2015 16.13
9/7/2015 14.65
9/8/2015 13.76
9/9/2015 12.45
9/10/2015 15.33
9/11/2015 19.23
9/12/2015 21.37
9/13/2015 22.65
9/14/2015 19.62
9/15/2015 15.67
9/16/2015 16.22
9/17/2015 16.75
9/18/2015 17.45
9/19/2015 18.48
9/20/2015 19.23
9/21/2015 16.15
9/22/2015 17.01
9/23/2015 18.3
9/24/2015 14.34
9/25/2015 16.35
9/26/2015 16.78
9/27/2015 17.35
9/28/2015 21.31
9/29/2015 22.2
9/30/2015 22.88
10/1/2015 15.22
10/2/2015 21.94
10/3/2015 19.38
10/4/2015 14.07
10/5/2015 13.85
 10/6/2015 14.3
10/7/2015 15.66
10/8/2015 15.25
10/9/2015 17.35
10/10/2015 19.89
10/11/2015 20.92
10/12/2015 18.83
10/13/2015 19.27
10/14/2015 15.12
10/15/2015 16.28
10/16/2015 15.58
10/17/2015 22.77
10/18/2015 23.99
10/19/2015 18.51
10/20/2015 18.81
10/21/2015 19.59
10/22/2015 23.29
10/23/2015 21.63
10/24/2015 19.21
10/25/2015 20.88
10/26/2015 22.99
10/27/2015 23.07
10/28/2015 20.79
10/29/2015 21.83
10/30/2015 22.44
10/31/2015 23.03
11/1/2015 22.57
11/2/2015 17.47
11/3/2015 19.58
11/4/2015 19.5
11/5/2015 25.21
11/6/2015 24.08
11/7/2015 21.14
11/8/2015 19.95
11/9/2015 19.33
11/10/2015 22.75
11/11/2015 20.17
11/12/2015 21.64
11/13/2015 26.75
11/14/2015 27.87
11/15/2015 24.43
11/16/2015 20.32
11/17/2015 22.16
11/18/2015 18.6
11/19/2015 19.59
11/20/2015 24.74
11/21/2015 22.82
11/22/2015 22.9
11/23/2015 23.36
11/24/2015 21.27
11/25/2015 23.25
11/26/2015 21.08
11/27/2015 24.28
11/28/2015 27.24
11/29/2015 30.89
11/30/2015 27.13
12/1/2015 25.87
12/2/2015 21.64
12/3/2015 26.32
12/4/2015 28.36
12/5/2015 29.82
12/6/2015 28.76
12/7/2015 27.98
12/8/2015 26.9
12/9/2015 28.75
12/10/2015 30.75
12/11/2015 29.92
12/12/2015 24.03
12/13/2015 23.58
12/14/2015 26.53
12/15/2015 30.62
12/16/2015 23.87
12/17/2015 25.09
12/18/2015 29.11
12/19/2015 29.86
12/20/2015 27.19
12/21/2015 24.35
12/22/2015 26.25
12/23/2015 28.73
12/24/2015 32.17
12/25/2015 32.18
12/26/2015 32.21
12/27/2015 31.76
12/28/2015 30.97
12/29/2015 29.43
12/30/2015 28.57
12/31/2015 29.91
1/1/2016 29.45
1/2/2016 28.93
1/3/2016 24.67
 1/4/2016 28.28
1/5/2016 30.08
1/6/2016 31.31
1/7/2016 26.3
1/8/2016 26.01
1/9/2016 28.55
1/10/2016 29.41
1/11/2016 26.58
1/12/2016 26.88
1/13/2016 31.77
1/14/2016 28.54
1/15/2016 30.96
1/16/2016 31.97
1/17/2016 34.49
1/18/2016 31.7
1/19/2016 30.41
1/20/2016 31.41
1/21/2016 29.08
1/22/2016 30.02
1/23/2016 26.32
1/24/2016 23.65
1/25/2016 21.49
1/26/2016 27.01
1/27/2016 26.8
1/28/2016 29.52
1/29/2016 27.14
1/30/2016 33.68
1/31/2016 31.01
2/1/2016 30.28
2/2/2016 28.23
2/3/2016 29.57
2/4/2016 28.57
2/5/2016 30.1
2/6/2016 30.18
2/7/2016 28.24
2/8/2016 28.89
2/9/2016 31.28
2/10/2016 30.11
2/11/2016 29.35
2/12/2016 27.38
2/13/2016 30.85
2/14/2016 32.33
2/15/2016 33.34
2/16/2016 25.95
2/17/2016 29.3
2/18/2016 29.07
2/19/2016 31.93
2/20/2016 33.08
2/21/2016 31.88
2/22/2016 31.9
2/23/2016 31.3
2/24/2016 32.99
2/25/2016 30.39
2/26/2016 27.46
2/27/2016 30.47
2/28/2016 32.35
2/29/2016 31.02
3/1/2016 33.99
3/2/2016 32.2
3/3/2016 28.49
3/4/2016 31.78
3/5/2016 29.54
3/6/2016 25.08
3/7/2016 22.9
3/8/2016 28.06
3/9/2016 32.18
3/10/2016 29.92
3/11/2016 28.86
3/12/2016 25.9
3/13/2016 29.39
3/14/2016 30.3
3/15/2016 30.56
3/16/2016 26.96
3/17/2016 22.82
3/18/2016 27.95
3/19/2016 27.34
3/20/2016 28.84
3/21/2016 27.48
3/22/2016 30.3
3/23/2016 25.97
3/24/2016 25.59
3/25/2016 29.1
3/26/2016 24.25
3/27/2016 26.47
3/28/2016 26.43
3/29/2016 24.23
3/30/2016 22.45
3/31/2016 23.43
4/1/2016 21.78
4/2/2016 22.69
 4/3/2016 19.94
4/4/2016 23.18
4/5/2016 22.76
4/6/2016 24.04
4/7/2016 21.47
4/8/2016 22.76
4/9/2016 21.59
4/10/2016 23.43
4/11/2016 24.99
4/12/2016 18.48
4/13/2016 18.01
4/14/2016 17.88
4/15/2016 16.93
4/16/2016 20.14
4/17/2016 17.01
4/18/2016 16.83
4/19/2016 20.36
4/20/2016 20.24
4/21/2016 22.62
4/22/2016 18.67
4/23/2016 18.3
4/24/2016 13.77
4/25/2016 14.17
4/26/2016 21.92
4/27/2016 21.08
4/28/2016 19.44
4/29/2016 23.03
4/30/2016 25.25
5/1/2016 21.06
5/2/2016 20.01
5/3/2016 25.1
5/4/2016 21.28
5/5/2016 16.87
5/6/2016 18.94
5/7/2016 17.7
5/8/2016 18.48
5/9/2016 19.32
5/10/2016 17.38
5/11/2016 16.53
5/12/2016 18.14
5/13/2016 18.13
5/14/2016 16.35
5/15/2016 19.55
5/16/2016 19.39
5/17/2016 18.71
5/18/2016 15.57
5/19/2016 17.22
5/20/2016 17.14
5/21/2016 15.39
5/22/2016 20.23
5/23/2016 22.31
5/24/2016 19.07
5/25/2016 18.71
5/26/2016 15.75
5/27/2016 18.82
5/28/2016 16.46
5/29/2016 14.22
5/30/2016 16.05
5/31/2016 15.51
6/1/2016 15.25
6/2/2016 11.73
6/3/2016 10.47
6/4/2016 13.68
6/5/2016 13.35
6/6/2016 13.93
6/7/2016 17.93
6/8/2016 19.41
6/9/2016 15.94
6/10/2016 18.32
6/11/2016 18.23
6/12/2016 16.16
6/13/2016 15.98
6/14/2016 15.14
6/15/2016 15.52
6/16/2016 20.13
6/17/2016 20.98
6/18/2016 18.62
6/19/2016 15.18
6/20/2016 13.93
6/21/2016 18.37
6/22/2016 15.93
6/23/2016 13.76
6/24/2016 11.83
6/25/2016 14.03
6/26/2016 14.63
6/27/2016 20.6
6/28/2016 20.78
6/29/2016 16.74
6/30/2016 14.37
7/1/2016 17.21
 7/2/2016 13.09
7/3/2016 13.03
7/4/2016 15.29
7/5/2016 15.81
7/6/2016 16.67
7/7/2016 19.73
7/8/2016 14.44
7/9/2016 16.17
7/10/2016 12.63
7/11/2016 12.56
7/12/2016 12.37
7/13/2016 11.89
7/14/2016 14.5
7/15/2016 16.24
7/16/2016 17.35
7/17/2016 13.47
7/18/2016 17.52
7/19/2016 13.99
7/20/2016 17.67
7/21/2016 20.04
7/22/2016 19.4
7/23/2016 15.54
7/24/2016 14.22
7/25/2016 12.25
7/26/2016 17.31
7/27/2016 20.39
7/28/2016 17.26
7/29/2016 17.03
7/30/2016 14.79
7/31/2016 15.76
8/1/2016 19.06
8/2/2016 19.74
8/3/2016 15.95
8/4/2016 17.17
8/5/2016 16.92
8/6/2016 18.99
8/7/2016 17.65
8/8/2016 20.05
8/9/2016 22.71
8/10/2016 22.11
8/11/2016 19.38
8/12/2016 17.62
8/13/2016 20.5
8/14/2016 18.25
8/15/2016 23.33
8/16/2016 18.77
8/17/2016 16.37
8/18/2016 15.58
8/19/2016 14.01
8/20/2016 15.64
8/21/2016 22.68
8/22/2016 23.9
8/23/2016 20.98
8/24/2016 16.39
8/25/2016 18.9
8/26/2016 16.58
8/27/2016 14.56
8/28/2016 15.92
8/29/2016 19.62
8/30/2016 20.16
8/31/2016 15.76
9/1/2016 15.05
9/2/2016 15.39
9/3/2016 16.84
9/4/2016 16.77
9/5/2016 19.49
9/6/2016 23.89
9/7/2016 24.45
9/8/2016 22.94
9/9/2016 26.11
9/10/2016 23.49
9/11/2016 18.3
9/12/2016 14.96
9/13/2016 22.15
9/14/2016 19.02
9/15/2016 19.59
9/16/2016 18.98
9/17/2016 20.38
9/18/2016 27.11
9/19/2016 26.5
9/20/2016 27.86
9/21/2016 24.56
9/22/2016 26.06
9/23/2016 22.43
9/24/2016 26.12
9/25/2016 21.47
9/26/2016 23.45
9/27/2016 24.91
9/28/2016 20.96
9/29/2016 15.25
 9/30/2016 21.98
10/1/2016 20.8
10/2/2016 26.1
10/3/2016 23.35
10/4/2016 21.68
10/5/2016 25.65
10/6/2016 22.48
10/7/2016 22.71
10/8/2016 23.46
10/9/2016 24.8
10/10/2016 23.91
10/11/2016 22.29
10/12/2016 17.67
10/13/2016 22.19
10/14/2016 19.4
10/15/2016 18.33
10/16/2016 14.7
10/17/2016 16.02
10/18/2016 13.17
10/19/2016 17.68
10/20/2016 21.37
10/21/2016 25.86
10/22/2016 18.77
10/23/2016 17.69
10/24/2016 17.52
10/25/2016 22.56
10/26/2016 28.35
10/27/2016 30.16
10/28/2016 22.45
10/29/2016 23.78
10/30/2016 19.93
10/31/2016 18.6
11/1/2016 19.44
11/2/2016 24.29
11/3/2016 28.74
11/4/2016 32.26
11/5/2016 30.41
11/6/2016 28.18
11/7/2016 30.14
11/8/2016 26.47
11/9/2016 28.63
11/10/2016 29.42
11/11/2016 27.87
11/12/2016 25.01
11/13/2016 25.5
11/14/2016 25.65
11/15/2016 27.3
11/16/2016 27.1
11/17/2016 33.17
11/18/2016 29.05
11/19/2016 26.72
11/20/2016 22.85
11/21/2016 24.36
11/22/2016 22.53
11/23/2016 19.21
11/24/2016 27.54
11/25/2016 22.28
11/26/2016 24.12
11/27/2016 23.52
11/28/2016 31.69
11/29/2016 33.15
11/30/2016 28.48
12/1/2016 28.28
12/2/2016 28.2
12/3/2016 27.06
12/4/2016 22.8
12/5/2016 25.85
12/6/2016 27.5
12/7/2016 25.03
12/8/2016 23.73
12/9/2016 18.78
12/10/2016 25.54
12/11/2016 29.43
12/12/2016 28.98
12/13/2016 31.69
12/14/2016 33.6
12/15/2016 29.09
12/16/2016 28.13
12/17/2016 25.63
12/18/2016 30.56
12/19/2016 29.76
12/20/2016 28.52
12/21/2016 27.45
12/22/2016 26.8
12/23/2016 26.95
12/24/2016 26.37
12/25/2016 23.36
12/26/2016 19.99
12/27/2016 31.44
12/28/2016 29.53
12/29/2016 26.08
12/30/2016 27.73
12/31/2016 26.26
1/1/2017 30.73
1/2/2017 30.1
1/3/2017 28.84
1/4/2017 29.13
1/5/2017 29.72
1/6/2017 28.89
1/7/2017 29.16
1/8/2017 28.31
1/9/2017 29.34
1/10/2017 29.32
1/11/2017 32.2
1/12/2017 32.23
1/13/2017 33.73
1/14/2017 30.25
1/15/2017 29.63
1/16/2017 29.87
1/17/2017 34.01
1/18/2017 33.4
1/19/2017 33.11
1/20/2017 35.69
1/21/2017 33.15
1/22/2017 30.1
1/23/2017 29.89
1/24/2017 32.35
1/25/2017 33.61
1/26/2017 31.03
1/27/2017 30.87
1/28/2017 29.56
1/29/2017 30.17
1/30/2017 30.43
1/31/2017 31.27
2/1/2017 31.07
2/2/2017 27.79
2/3/2017 23.95
2/4/2017 23.47
2/5/2017 32.21
2/6/2017 28.98
2/7/2017 28.47
2/8/2017 26.48
2/9/2017 27.58
2/10/2017 27.49
2/11/2017 29.02
2/12/2017 31.84
2/13/2017 28.93
2/14/2017 28.1
2/15/2017 28.26
2/16/2017 27.32
2/17/2017 25.35
2/18/2017 28.99
2/19/2017 30.47
2/20/2017 31.28
2/21/2017 31.76
2/22/2017 30.41
2/23/2017 29.55
2/24/2017 29.17
2/25/2017 28.43
2/26/2017 28.69
2/27/2017 29.21
2/28/2017 30.09
3/1/2017 28.23
3/2/2017 27.53
3/3/2017 26.16
3/4/2017 26.57
3/5/2017 29.32
3/6/2017 31.57
3/7/2017 27.74
3/8/2017 25.56
3/9/2017 24.74
3/10/2017 27.35
3/11/2017 26.34
3/12/2017 32.9
3/13/2017 28.11
3/14/2017 24.89
3/15/2017 28.68
3/16/2017 27.27
3/17/2017 27.92
3/18/2017 29.39
3/19/2017 26.61
3/20/2017 25.91
3/21/2017 27.53
3/22/2017 25.67
3/23/2017 25.37
3/24/2017 22.47
3/25/2017 24.72
3/26/2017 25.18
3/27/2017 27.8
3/28/2017 26.06
3/29/2017 20.71
3/30/2017 23.95
3/31/2017 23.95
4/1/2017 20.61
4/2/2017 24.65
4/3/2017 24.48
4/4/2017 23.06
4/5/2017 26.77
4/6/2017 24.72
4/7/2017 17.45
4/8/2017 18.6
4/9/2017 22
4/10/2017 26.48
4/11/2017 27.71
4/12/2017 25.26
4/13/2017 22.64
4/14/2017 22.74
4/15/2017 21.91
4/16/2017 20.65
4/17/2017 22.62
4/18/2017 22.29
4/19/2017 21.45
4/20/2017 18.47
4/21/2017 22.79
4/22/2017 24.59
4/23/2017 21.11
4/24/2017 19.13
4/25/2017 17.38
4/26/2017 21.74
4/27/2017 24.37
4/28/2017 25.85
4/29/2017 26.83
4/30/2017 26.15
5/1/2017 20.81
5/2/2017 19.03
5/3/2017 24.58
5/4/2017 24.37
5/5/2017 21.38
5/6/2017 17.47
5/7/2017 15
5/8/2017 20.12
5/9/2017 18.72
5/10/2017 16.24
5/11/2017 13.91
5/12/2017 16.41
5/13/2017 20.37
5/14/2017 15.93
5/15/2017 19.11
5/16/2017 15.68
5/17/2017 15.44
5/18/2017 13.05
5/19/2017 13.79
5/20/2017 17.36
5/21/2017 17.76
5/22/2017 14.28
5/23/2017 13.24
5/24/2017 12.8
5/25/2017 13.9
5/26/2017 17.62
5/27/2017 17.25
5/28/2017 15.74
5/29/2017 15.81
5/30/2017 17.67
5/31/2017 19.12
6/1/2017 17.92
6/2/2017 14.92
6/3/2017 15.15
6/4/2017 15
6/5/2017 14.67
6/6/2017 16.88
6/7/2017 10.44
6/8/2017 13.18
6/9/2017 16.42
6/10/2017 19.14
6/11/2017 18.56
6/12/2017 17.52
6/13/2017 16.06
6/14/2017 13.71
6/15/2017 15.33
6/16/2017 14.04
6/17/2017 13.25
6/18/2017 13.34
6/19/2017 14.73
6/20/2017 14.55
6/21/2017 14.22
6/22/2017 11.5
6/23/2017 14.45
6/24/2017 14.93
6/25/2017 15.45
6/26/2017 13.3
6/27/2017 16.22
6/28/2017 15.52
6/29/2017 17.6
6/30/2017 21.57
7/1/2017 23
7/2/2017 19.74
7/3/2017 15.72
7/4/2017 11.32
7/5/2017 10.44
7/6/2017 16.74
7/7/2017 18.96
7/8/2017 16.18
7/9/2017 16.63
7/10/2017 16.82
7/11/2017 19.29
7/12/2017 15.17
7/13/2017 12.01
7/14/2017 13.79
7/15/2017 9.33
7/16/2017 8.94
7/17/2017 15.69
7/18/2017 18.95
7/19/2017 20.69
7/20/2017 22.46
7/21/2017 20.36
7/22/2017 14.91
7/23/2017 12.39
7/24/2017 16.14
7/25/2017 16.75
7/26/2017 20.03
7/27/2017 16.48
7/28/2017 15.6
7/29/2017 15.92
7/30/2017 18.21
7/31/2017 16.92
8/1/2017 14.02
8/2/2017 17.91
8/3/2017 19.06
8/4/2017 15.47
8/5/2017 12.54
8/6/2017 16.1
8/7/2017 13.38
8/8/2017 20.16
8/9/2017 17.14
8/10/2017 12.13
8/11/2017 9.24
8/12/2017 12.69
8/13/2017 11.06
8/14/2017 17.81
8/15/2017 17.81
8/16/2017 20.27
8/17/2017 20.51
8/18/2017 15.34
8/19/2017 14.74
8/20/2017 19.1
8/21/2017 23.56
8/22/2017 16.99
8/23/2017 15.6
8/24/2017 14.48
8/25/2017 15.65
8/26/2017 14.33
8/27/2017 14.77
8/28/2017 13.02
8/29/2017 15.23
8/30/2017 20.6
8/31/2017 21.1
9/1/2017 15.58
9/2/2017 17.81
9/3/2017 13.59
9/4/2017 18.02
9/5/2017 17.67
9/6/2017 16.57
9/7/2017 18.51
9/8/2017 13.45
9/9/2017 12.22
9/10/2017 12.21
9/11/2017 14.34
9/12/2017 16.54
9/13/2017 15.55
9/14/2017 16.11
9/15/2017 20.95
9/16/2017 26.25
9/17/2017 22.83
9/18/2017 19.18
9/19/2017 14.67
9/20/2017 17.91
9/21/2017 21.58
9/22/2017 23.57
9/23/2017 25.15
9/24/2017 20.12
 9/25/2017 22.75
9/26/2017 20.91
9/27/2017 21.53
9/28/2017 19.46
9/29/2017 21.17
9/30/2017 15.14
10/1/2017 16.19
10/2/2017 18
10/3/2017 23.69
10/4/2017 16.15
10/5/2017 16.51
10/6/2017 24.44
10/7/2017 20.67
10/8/2017 18.78
10/9/2017 19.36
10/10/2017 16.53
10/11/2017 13.08
10/12/2017 16.95
10/13/2017 21.91
10/14/2017 25.25
10/15/2017 23.24
10/16/2017 21.56
10/17/2017 21.3
10/18/2017 20.56
10/19/2017 25.16
10/20/2017 19.88
10/21/2017 25.23
10/22/2017 25.29
10/23/2017 24.13
10/24/2017 23.06
10/25/2017 23.3
10/26/2017 20.19
10/27/2017 24.14
10/28/2017 17.06
10/29/2017 16.34
10/30/2017 21.75
10/31/2017 18.97
11/1/2017 15.8
11/2/2017 15.34
11/3/2017 21.49
11/4/2017 19.84
11/5/2017 25.13
11/6/2017 21.27
11/7/2017 21.12
11/8/2017 24.07
 11/9/2017 25.53
11/10/2017 30.17
11/11/2017 30.99
11/12/2017 27.78
11/13/2017 26.32
11/14/2017 25.16
11/15/2017 22.51
11/16/2017 25.1
11/17/2017 23.95
11/18/2017 25.5
11/19/2017 27.25
11/20/2017 21.12
11/21/2017 28.5
11/22/2017 29.5
11/23/2017 27.74
11/24/2017 23.77
11/25/2017 29.26
11/26/2017 27.03
11/27/2017 25.72
11/28/2017 23.25
11/29/2017 24.08
11/30/2017 25.73
12/1/2017 23.25
12/2/2017 22.1
12/3/2017 25.68
12/4/2017 25.25
12/5/2017 26.49
12/6/2017 26.93
12/7/2017 28.06
12/8/2017 25.85
12/9/2017 29.93
12/10/2017 31.27
12/11/2017 24.5
12/12/2017 23.61
12/13/2017 26.97
12/14/2017 32.14
12/15/2017 32.15
12/16/2017 24.31
12/17/2017 29.9
12/18/2017 26.85
12/19/2017 29.96
12/20/2017 28.81
12/21/2017 29.42
12/22/2017 28.8
12/23/2017 28.07
12/24/2017 29.4
12/25/2017 30.23
12/26/2017 27.44
12/27/2017 30.63
12/28/2017 31.52
12/29/2017 29.83
12/30/2017 28.81
12/31/2017 24.6
1/1/2018 26.6
1/2/2018 28.17
1/3/2018 29.54
1/4/2018 28.47
1/5/2018 27.79
1/6/2018 32.7
1/7/2018 28.52
1/8/2018 27.93
1/9/2018 28.71
1/10/2018 29.92
1/11/2018 28.33
1/12/2018 26.86
1/13/2018 25.25
1/14/2018 24.86
1/15/2018 25.64
1/16/2018 26.83
1/17/2018 30.06
1/18/2018 30.98
1/19/2018 28.69
1/20/2018 25.94
1/21/2018 24.65
1/22/2018 27.79
1/23/2018 28.15
1/24/2018 28.9
1/25/2018 29.18
1/26/2018 27.18
1/27/2018 30.46
1/28/2018 33.27
1/29/2018 28.59
1/30/2018 28.92
1/31/2018 30.38
2/1/2018 29.88
2/2/2018 28
2/3/2018 28.24
2/4/2018 28.93
2/5/2018 27.82
2/6/2018 27.37
 2/7/2018 27.13
2/8/2018 26.8
2/9/2018 29.19
2/10/2018 28.35
2/11/2018 30.13
2/12/2018 31.89
2/13/2018 29.06
2/14/2018 28.28
2/15/2018 27.67
2/16/2018 30.04
2/17/2018 28.18
2/18/2018 27.95
2/19/2018 27.08
2/20/2018 28.41
2/21/2018 30.37
2/22/2018 29.03
2/23/2018 27.07
2/24/2018 26.86
2/25/2018 28.19
2/26/2018 27.89
2/27/2018 25.17
2/28/2018 26.33
3/1/2018 28.75
3/2/2018 28.38
3/3/2018 26.78
3/4/2018 27.65
3/5/2018 29.35
3/6/2018 27.9
3/7/2018 25.03
3/8/2018 26.07
3/9/2018 26.87
3/10/2018 25.35
3/11/2018 28.55
3/12/2018 27.02
3/13/2018 26.51
3/14/2018 24.3
3/15/2018 27.71
3/16/2018 25.76
3/17/2018 22.37
3/18/2018 25.3
3/19/2018 24.9
3/20/2018 26.46
3/21/2018 25.75
3/22/2018 25.36
3/23/2018 25.26
3/24/2018 26.98
3/25/2018 30.22
3/26/2018 25.57
3/27/2018 27.66
3/28/2018 26.62
3/29/2018 29.32
3/30/2018 28.67
3/31/2018 24.82
4/1/2018 26.54
4/2/2018 24.05
4/3/2018 25.86
4/4/2018 25.09
4/5/2018 24.21
4/6/2018 21.16
4/7/2018 23.84
4/8/2018 23.59
4/9/2018 20.81
4/10/2018 19.74
4/11/2018 19.51
4/12/2018 24.78
4/13/2018 23.64
4/14/2018 24.81
4/15/2018 25.32
4/16/2018 22.6
4/17/2018 24.06
4/18/2018 23.58
4/19/2018 24.65
4/20/2018 24.36
4/21/2018 25.47
4/22/2018 23.15
4/23/2018 20.13
4/24/2018 21.5
4/25/2018 26.27
4/26/2018 21.54
4/27/2018 22.12
4/28/2018 23.33
4/29/2018 20.35
4/30/2018 19.26
5/1/2018 21.06
5/2/2018 21.46
5/3/2018 23.36
5/4/2018 23.85
5/5/2018 22.55
5/6/2018 19.6
5/7/2018 17.99
 5/8/2018 19.83
5/9/2018 17.4
5/10/2018 19.68
5/11/2018 24.39
5/12/2018 22.56
5/13/2018 16.51
5/14/2018 17.09
5/15/2018 17.36
5/16/2018 20.74
5/17/2018 19.09
5/18/2018 20.98
5/19/2018 22.51
5/20/2018 21.59
5/21/2018 20.21
5/22/2018 20.53
5/23/2018 21.3
5/24/2018 22.74
5/25/2018 22.08
5/26/2018 15.8
5/27/2018 18.26
5/28/2018 14.85
5/29/2018 13.92
5/30/2018 13.48
5/31/2018 11.27
6/1/2018 14.48
6/2/2018 15.97
6/3/2018 12.91
6/4/2018 12.6
6/5/2018 13.81
6/6/2018 18.56
6/7/2018 21.15
6/8/2018 19.56
6/9/2018 15.97
6/10/2018 12.68
6/11/2018 8.49
6/12/2018 11.7
6/13/2018 13.04
6/14/2018 15.26
6/15/2018 15.75
6/16/2018 20.24
6/17/2018 20.57
6/18/2018 22.14
6/19/2018 15.41
6/20/2018 16.05
6/21/2018 17.04
6/22/2018 15.08
6/23/2018 13.21
6/24/2018 12.78
6/25/2018 15.65
6/26/2018 16.03
6/27/2018 21.39
6/28/2018 14.92
6/29/2018 17.66
6/30/2018 14.01
7/1/2018 11.64
7/2/2018 14.87
7/3/2018 15.1
7/4/2018 13.3
7/5/2018 13.52
7/6/2018 12.54
7/7/2018 16.96
7/8/2018 18.58
7/9/2018 20
7/10/2018 16.36
7/11/2018 16.46
7/12/2018 18.38
7/13/2018 22.78
7/14/2018 17.1
7/15/2018 16.62
7/16/2018 16.28
7/17/2018 13.17
7/18/2018 9.23
7/19/2018 10.04
7/20/2018 14.59
7/21/2018 14.48
7/22/2018 13.45
7/23/2018 16.82
7/24/2018 16.19
7/25/2018 20.11
7/26/2018 16.86
7/27/2018 10.03
7/28/2018 15.32
7/29/2018 13.45
7/30/2018 17.81
7/31/2018 16.42
8/1/2018 15.35
8/2/2018 11.88
8/3/2018 16.48
8/4/2018 17.84
8/5/2018 17.51
 8/6/2018 15.72
8/7/2018 14.34
8/8/2018 23.25
8/9/2018 22.94
8/10/2018 21.81
8/11/2018 18.51
8/12/2018 17.18
8/13/2018 15.98
8/14/2018 21.24
8/15/2018 23.36
8/16/2018 20.67
8/17/2018 17.12
8/18/2018 14.88
8/19/2018 18.27
8/20/2018 20.65
8/21/2018 20.32
8/22/2018 15.12
8/23/2018 10.44
8/24/2018 16.18
8/25/2018 20.24
8/26/2018 25.63
8/27/2018 20.66
8/28/2018 18.69
8/29/2018 18.66
8/30/2018 15.56
8/31/2018 13.1
9/1/2018 17.59
9/2/2018 21.26
9/3/2018 27.48
9/4/2018 27.61
9/5/2018 17.46
9/6/2018 20.38
9/7/2018 19.78
9/8/2018 21.98
9/9/2018 21.89
9/10/2018 24.2
9/11/2018 21.08
9/12/2018 18.88
9/13/2018 19.68
9/14/2018 18
9/15/2018 15.38
9/16/2018 19.25
9/17/2018 17.1
9/18/2018 14.47
9/19/2018 16.21
 9/20/2018 17.53
9/21/2018 25.14
9/22/2018 18.88
9/23/2018 19.39
9/24/2018 18.51
9/25/2018 20.42
9/26/2018 19.07
9/27/2018 16.99
9/28/2018 15.86
9/29/2018 15.98
9/30/2018 12.69
10/1/2018 19.2
10/2/2018 20.69
10/3/2018 24.22
10/4/2018 25.37
10/5/2018 22.49
10/6/2018 23.69
10/7/2018 18.97
10/8/2018 16.56
10/9/2018 18.15
10/10/2018 18.59
10/11/2018 17.14
10/12/2018 16.91
10/13/2018 17.73
10/14/2018 20.22
10/15/2018 20.11
10/16/2018 13.93
10/17/2018 17.34
10/18/2018 21.01
10/19/2018 19.6
10/20/2018 20.21
10/21/2018 22.44
10/22/2018 24.1
10/23/2018 21.01
10/24/2018 20.79
10/25/2018 21.68
10/26/2018 26.49
10/27/2018 24.19
10/28/2018 23.15
10/29/2018 20.31
10/30/2018 21.97
10/31/2018 23.46
11/1/2018 19.09
11/2/2018 19.74
11/3/2018 24.45
 11/4/2018 23.62
11/5/2018 27.7
11/6/2018 30.29
11/7/2018 30.65
11/8/2018 29.15
11/9/2018 26.63
11/10/2018 23.28
11/11/2018 22.45
11/12/2018 17.61
11/13/2018 18.77
11/14/2018 27.33
11/15/2018 28.49
11/16/2018 26.01
11/17/2018 23.09
11/18/2018 30.99
11/19/2018 31.56
11/20/2018 30.99
11/21/2018 28.36
11/22/2018 29.2
11/23/2018 28.6
11/24/2018 30.61
11/25/2018 29.42
11/26/2018 27.63
11/27/2018 29.99
11/28/2018 26.2
11/29/2018 25.69
11/30/2018 26.71
12/1/2018 26.31
12/2/2018 26.53
12/3/2018 25.38
12/4/2018 19.14
12/5/2018 25.07
12/6/2018 27.49
12/7/2018 25.63
12/8/2018 24.44
12/9/2018 29.19
12/10/2018 27.49
12/11/2018 27.71
12/12/2018 28.47
12/13/2018 22.03
12/14/2018 25.1
12/15/2018 28.67
12/16/2018 30.75
12/17/2018 27.45
12/18/2018 28.96
12/19/2018 26.89
12/20/2018 27.4
12/21/2018 29.37
12/22/2018 26.87
12/23/2018 29.8
12/24/2018 30.13
12/25/2018 29.2
12/26/2018 27.16
12/27/2018 27.18
12/28/2018 28.64
12/29/2018 25.59
12/30/2018 28.71
12/31/2018 28.85
1/1/2019 30.68
1/2/2019 30.57
1/3/2019 32.58
1/4/2019 28.69
1/5/2019 26.75
1/6/2019 25.16
1/7/2019 24.46
1/8/2019 24.33
1/9/2019 22.43
1/10/2019 27.67
1/11/2019 26.56
1/12/2019 26.68
1/13/2019 26.62
1/14/2019 25.17
1/15/2019 31.16
1/16/2019 27.78
1/17/2019 27.98
1/18/2019 32.16
1/19/2019 29.55
1/20/2019 28.75
1/21/2019 31.81
1/22/2019 30.86
1/23/2019 29.92
1/24/2019 30.26
1/25/2019 31.5
1/26/2019 36.14
1/27/2019 33.45
1/28/2019 32.72
1/29/2019 29.34
1/30/2019 32.34
1/31/2019 32.18
2/1/2019 30.48
 2/2/2019 29.43
2/3/2019 31.15
2/4/2019 31.56
2/5/2019 32.48
2/6/2019 30.31
2/7/2019 28.85
2/8/2019 29.45
2/9/2019 29.86
2/10/2019 27.27
2/11/2019 25.59
2/12/2019 28.38
2/13/2019 27.57
2/14/2019 33.87
2/15/2019 30.1
2/16/2019 25.71
2/17/2019 28.16
2/18/2019 28.31
2/19/2019 29.15
2/20/2019 28.43
2/21/2019 26.53
2/22/2019 29.04
2/23/2019 28.84
2/24/2019 28.32
2/25/2019 27.74
2/26/2019 29.54
2/27/2019 29.71
2/28/2019 28.47
3/1/2019 28.72
3/2/2019 28.08
3/3/2019 26.39
3/4/2019 27.2
3/5/2019 29.85
3/6/2019 29.36
3/7/2019 29.08
3/8/2019 25.35
3/9/2019 25.05
3/10/2019 24.85
3/11/2019 27.19
3/12/2019 30.16
3/13/2019 27.72
3/14/2019 27.93
3/15/2019 27.11
3/16/2019 25.58
3/17/2019 27.76
3/18/2019 25.98
3/19/2019 26.59
3/20/2019 27.67
3/21/2019 27.8
3/22/2019 29.91
3/23/2019 27.67
3/24/2019 27.17
3/25/2019 26.01
3/26/2019 27.37
3/27/2019 25.27
3/28/2019 26.04
3/29/2019 25.87
3/30/2019 21.9
3/31/2019 23.22
4/1/2019 25.89
4/2/2019 26.24
4/3/2019 21.81
4/4/2019 22.82
4/5/2019 28.11
4/6/2019 27.94
4/7/2019 30.05
4/8/2019 24.67
4/9/2019 18.89
4/10/2019 24.6
4/11/2019 23.84
4/12/2019 19.51
4/13/2019 16.47
4/14/2019 22.31
4/15/2019 26.98
4/16/2019 26.7
4/17/2019 25.38
4/18/2019 21.74
4/19/2019 19.18
4/20/2019 19.58
4/21/2019 20.06
4/22/2019 20.8
4/23/2019 19.1
4/24/2019 14.11
4/25/2019 19.96
4/26/2019 22.07
4/27/2019 23.86
4/28/2019 24.53
4/29/2019 22.02
4/30/2019 23.25
5/1/2019 23.81
5/2/2019 22.01
 5/3/2019 21.34
5/4/2019 19.93
5/5/2019 20.29
5/6/2019 21.94
5/7/2019 20.18
5/8/2019 15.99
5/9/2019 15.75
5/10/2019 18.1
5/11/2019 19.36
5/12/2019 21.38
5/13/2019 24.66
5/14/2019 24.81
5/15/2019 23.26
5/16/2019 17.75
5/17/2019 17.09
5/18/2019 18.31
5/19/2019 16.47
5/20/2019 13.51
5/21/2019 13.19
5/22/2019 16.71
5/23/2019 20.07
5/24/2019 20.13
5/25/2019 16.8
5/26/2019 15.43
5/27/2019 16.54
5/28/2019 18.61
5/29/2019 16.8
5/30/2019 16.07
5/31/2019 14.88
6/1/2019 16.03
6/2/2019 20.9
6/3/2019 22.8
6/4/2019 18.11
6/5/2019 17.31
6/6/2019 14.74
6/7/2019 17.85
6/8/2019 20.2
6/9/2019 18.45
6/10/2019 17.09
6/11/2019 13.72
6/12/2019 15.4
6/13/2019 13
6/14/2019 11.73
6/15/2019 11.36
6/16/2019 12.96
6/17/2019 11.38
6/18/2019 16.39
6/19/2019 20.5
6/20/2019 19.08
6/21/2019 17.15
6/22/2019 20.44
6/23/2019 16.6
6/24/2019 14.6
6/25/2019 12.16
6/26/2019 13.03
6/27/2019 10.35
6/28/2019 12.1
6/29/2019 11.75
6/30/2019 11.82
7/1/2019 16.69
7/2/2019 16.67
7/3/2019 17.26
7/4/2019 16.87
7/5/2019 21.39
7/6/2019 16.57
7/7/2019 14.85
7/8/2019 14
7/9/2019 16.18
7/10/2019 13.18
7/11/2019 13.94
7/12/2019 14.95
7/13/2019 15.79
7/14/2019 17.03
7/15/2019 21.32
7/16/2019 18.88
7/17/2019 15.46
7/18/2019 17.89
7/19/2019 17.95
7/20/2019 17.01
7/21/2019 9.15
7/22/2019 11.59
7/23/2019 13.19
7/24/2019 16.48
7/25/2019 15.13
7/26/2019 17.33
7/27/2019 17.33
7/28/2019 15.11
7/29/2019 18.63
7/30/2019 22.57
7/31/2019 19.95
 8/1/2019 13.84
8/2/2019 17.95
8/3/2019 22.64
8/4/2019 24.19
8/5/2019 18.92
8/6/2019 13.13
8/7/2019 14.18
8/8/2019 13.15
8/9/2019 14.66
8/10/2019 17.51
8/11/2019 13.97
8/12/2019 17.3
8/13/2019 26.03
8/14/2019 23.71
8/15/2019 17.26
8/16/2019 14.95
8/17/2019 15.99
8/18/2019 13.32
8/19/2019 14.12
8/20/2019 23.83
8/21/2019 18.86
8/22/2019 25.91
8/23/2019 24.12
8/24/2019 21.41
8/25/2019 20.17
8/26/2019 22.23
8/27/2019 25.12
8/28/2019 23.53
8/29/2019 19.34
8/30/2019 19.21
8/31/2019 20.58
9/1/2019 21.24
9/2/2019 20.12
9/3/2019 22.37
9/4/2019 20.59
9/5/2019 16.27
9/6/2019 15.45
9/7/2019 13.77
9/8/2019 16.72
9/9/2019 12.71
9/10/2019 16.46
9/11/2019 17.26
9/12/2019 23.29
9/13/2019 22.65
9/14/2019 15.82
 9/15/2019 16.16
9/16/2019 18.91
9/17/2019 16.87
9/18/2019 19.4
9/19/2019 15.38
9/20/2019 19.43
9/21/2019 24.78
9/22/2019 23.96
9/23/2019 20.94
9/24/2019 22.56
9/25/2019 27.17
9/26/2019 22.53
9/27/2019 21.19
9/28/2019 25.02
9/29/2019 20.74
9/30/2019 13.66
10/1/2019 13.59
10/2/2019 17.06
10/3/2019 16.18
10/4/2019 19.07
10/5/2019 21.34
10/6/2019 25.07
10/7/2019 25.76
10/8/2019 30.07
10/9/2019 29.91
10/10/2019 27.91
10/11/2019 24.53
10/12/2019 18.78
10/13/2019 24.77
10/14/2019 17.87
10/15/2019 21.97
10/16/2019 17.01
10/17/2019 20.9
10/18/2019 23.88
10/19/2019 18.51
10/20/2019 21.24
10/21/2019 26.69
10/22/2019 27.23
10/23/2019 25.2
10/24/2019 24.35
10/25/2019 27.33
10/26/2019 23.74
10/27/2019 18.36
10/28/2019 21.55
10/29/2019 21.33
10/30/2019 26.47
10/31/2019 24.51
11/1/2019 21.49
11/2/2019 28.44
11/3/2019 24.87
11/4/2019 22.59
11/5/2019 27.85
11/6/2019 30.04
11/7/2019 32.14
11/8/2019 26.62
11/9/2019 33.19
11/10/2019 31.78
11/11/2019 25.36
11/12/2019 28.07
11/13/2019 28.8
11/14/2019 31.12
11/15/2019 33.46
11/16/2019 30.73
11/17/2019 29.44
11/18/2019 33.56
11/19/2019 31.44
11/20/2019 33.1
11/21/2019 27
11/22/2019 29.14
11/23/2019 24.44
11/24/2019 23.8
11/25/2019 20.25
11/26/2019 25.03
11/27/2019 30.88
11/28/2019 29.76
11/29/2019 28.19
11/30/2019 32.46
12/1/2019 29.26
12/2/2019 28.78
12/3/2019 29.29
12/4/2019 29.81
12/5/2019 31.68
12/6/2019 28.55
12/7/2019 27.53
12/8/2019 28.41
12/9/2019 28.61
12/10/2019 28.51
12/11/2019 28.13
12/12/2019 33.24
12/13/2019 29.93
12/14/2019 24.11
12/15/2019 29.01
12/16/2019 30.89
12/17/2019 32.44
12/18/2019 32.21
12/19/2019 27.13
12/20/2019 31.11
12/21/2019 32.8
12/22/2019 34.51
12/23/2019 35.48
12/24/2019 30.47
12/25/2019 30.53
12/26/2019 30.89
12/27/2019 32.34
12/28/2019 34.87
12/29/2019 33.81
12/30/2019 33.56
12/31/2019 33.45
1/1/2020 29.74
1/2/2020 29.93
1/3/2020 29.79
1/4/2020 30.38
1/5/2020 22.07
1/6/2020 26.33
1/7/2020 28.53
1/8/2020 23.24
1/9/2020 28.77
1/10/2020 32.31
1/11/2020 33.12
1/12/2020 31.61
1/13/2020 32.2
1/14/2020 31.01
1/15/2020 32.88
1/16/2020 32
1/17/2020 32.21
1/18/2020 33.2
1/19/2020 28.05
1/20/2020 31.86
1/21/2020 30.48
1/22/2020 29.28
1/23/2020 29.05
1/24/2020 30.85
1/25/2020 32.58
1/26/2020 32.32
1/27/2020 32.27
1/28/2020 29.82
1/29/2020 29.71
1/30/2020 31.66
1/31/2020 32.16
2/1/2020 31.52
2/2/2020 31.47
2/3/2020 30.53
2/4/2020 28.8
2/5/2020 27.1
2/6/2020 28.67
2/7/2020 32.9
2/8/2020 32.98
2/9/2020 31.74
2/10/2020 30.68
2/11/2020 30.35
2/12/2020 29.02
2/13/2020 29.18
2/14/2020 33.09
2/15/2020 32.13
2/16/2020 30.72
2/17/2020 28.48
2/18/2020 34.3
2/19/2020 32.78
2/20/2020 31.83
2/21/2020 27.62
2/22/2020 28.46
2/23/2020 27.78
2/24/2020 25.15
2/25/2020 30.52
2/26/2020 32.9
2/27/2020 30.3
2/28/2020 31.75
2/29/2020 30.37
3/1/2020 28.46
3/2/2020 29.1
3/3/2020 30.56
3/4/2020 31.52
3/5/2020 33.54
3/6/2020 29.44
3/7/2020 30.6
3/8/2020 30.85
3/9/2020 32.39
3/10/2020 30.68
3/11/2020 31.42
3/12/2020 28.7
3/13/2020 27.73
3/14/2020 30.21
3/15/2020 30.57
3/16/2020 26.27
3/17/2020 26.96
3/18/2020 28.09
3/19/2020 28.19
3/20/2020 27.1
3/21/2020 23.18
3/22/2020 26.65
3/23/2020 30
3/24/2020 28.48
3/25/2020 26.94
3/26/2020 26.31
3/27/2020 23.05
3/28/2020 24.05
3/29/2020 27.45
3/30/2020 30.06
3/31/2020 29.08
4/1/2020 28.52
4/2/2020 32.44
4/3/2020 26.94
4/4/2020 25.72
4/5/2020 25.06
4/6/2020 29.75
4/7/2020 30.42
4/8/2020 25.31
4/9/2020 23.65
4/10/2020 22.84
4/11/2020 21.35
4/12/2020 18.31
4/13/2020 23.59
4/14/2020 25.86
4/15/2020 22.93
4/16/2020 24.41
4/17/2020 27.78
4/18/2020 27.49
4/19/2020 27.78
4/20/2020 27.74
4/21/2020 27.6
4/22/2020 25.36
4/23/2020 19.1
4/24/2020 18.19
4/25/2020 22.59
4/26/2020 20.83
4/27/2020 20.11
4/28/2020 23.64
4/29/2020 25.9
4/30/2020 23.85
5/1/2020 24.88
5/2/2020 21.62
5/3/2020 21.9
5/4/2020 23.07
5/5/2020 25.41
5/6/2020 27.71
5/7/2020 27.21
5/8/2020 23.85
5/9/2020 23.05
5/10/2020 19.83
5/11/2020 20.72
5/12/2020 16.67
5/13/2020 21.48
5/14/2020 22.77
5/15/2020 25.48
5/16/2020 26.01
5/17/2020 26.21
5/18/2020 20.56
5/19/2020 15.88
5/20/2020 14.12
5/21/2020 14.94
5/22/2020 19.4
5/23/2020 23.16
5/24/2020 26.55
5/25/2020 27.96
5/26/2020 21.6
5/27/2020 18.78
5/28/2020 15.85
5/29/2020 14.76
5/30/2020 19.31
5/31/2020 18.98
6/1/2020 18.9
6/2/2020 14.72
6/3/2020 10.98
6/4/2020 13.86
6/5/2020 16.35
6/6/2020 17.1
6/7/2020 14.52
6/8/2020 11.98
6/9/2020 17.1
6/10/2020 15.94
6/11/2020 13.21
6/12/2020 11.96
6/13/2020 19.34
6/14/2020 21.96
6/15/2020 13.94
6/16/2020 14.35
6/17/2020 12.95
6/18/2020 12.3
6/19/2020 12.91
6/20/2020 11.92
6/21/2020 15.8
6/22/2020 12.42
6/23/2020 11.61
6/24/2020 10.88
6/25/2020 11.65
6/26/2020 15.06
6/27/2020 15.09
6/28/2020 14.42
6/29/2020 10.85
6/30/2020 13.92
7/1/2020 14.86
7/2/2020 16.83
7/3/2020 15.61
7/4/2020 11.74
7/5/2020 13.73
7/6/2020 12.85
7/7/2020 13.71
7/8/2020 13.55
7/9/2020 16.83
7/10/2020 14.17
7/11/2020 14.78
7/12/2020 18.7
7/13/2020 20.59
7/14/2020 20.21
7/15/2020 19.14
7/16/2020 13.16
7/17/2020 13.42
7/18/2020 13.87
7/19/2020 16.85
7/20/2020 16.85
7/21/2020 11.41
7/22/2020 12.11
7/23/2020 12.57
7/24/2020 14.11
7/25/2020 14.26
7/26/2020 13.06
7/27/2020 15.92
7/28/2020 17.97
7/29/2020 21.58
7/30/2020 14.51
7/31/2020 18.96
8/1/2020 14.23
8/2/2020 20.29
8/3/2020 18.18
8/4/2020 20.98
8/5/2020 16.67
8/6/2020 19.25
8/7/2020 19.87
8/8/2020 22.48
8/9/2020 17.45
8/10/2020 17.19
8/11/2020 17.36
8/12/2020 15.48
8/13/2020 16.49
8/14/2020 13.8
8/15/2020 16.75
8/16/2020 17.59
8/17/2020 17.87
8/18/2020 12.37
8/19/2020 16.31
8/20/2020 21.76
8/21/2020 23.1
8/22/2020 21.4
8/23/2020 15.96
8/24/2020 16.61
8/25/2020 14.54
8/26/2020 14.1
8/27/2020 15.66
8/28/2020 13.25
8/29/2020 16.47
8/30/2020 17.73
8/31/2020 17.61
9/1/2020 14.79
9/2/2020 17.84
9/3/2020 18.61
9/4/2020 18.87
9/5/2020 16.64
9/6/2020 21
9/7/2020 20.87
9/8/2020 16.11
 9/9/2020 21.77
9/10/2020 20.47
9/11/2020 20.99
9/12/2020 20.56
9/13/2020 21.97
9/14/2020 25.91
9/15/2020 17.8
9/16/2020 21.98
9/17/2020 24.99
9/18/2020 24.74
9/19/2020 26.03
9/20/2020 24.3
9/21/2020 25.3
9/22/2020 25.29
9/23/2020 26.42
9/24/2020 23.7
9/25/2020 14.69
9/26/2020 18.06
9/27/2020 21.41
9/28/2020 22.84
9/29/2020 17.29
9/30/2020 17.62
10/1/2020 17.97
10/2/2020 17.95
10/3/2020 15.44
10/4/2020 18.85
10/5/2020 21.15
10/6/2020 20.18
10/7/2020 22.44
10/8/2020 22.66
10/9/2020 27.01
10/10/2020 25.93
10/11/2020 28.6
10/12/2020 28.69
10/13/2020 23.92
10/14/2020 20.91
10/15/2020 28.66
10/16/2020 22.19
10/17/2020 25.43
10/18/2020 24.12
10/19/2020 25.06
10/20/2020 27.03
10/21/2020 22.25
10/22/2020 26.02
10/23/2020 25.7
10/24/2020 23.43
10/25/2020 20.9
10/26/2020 26.24
10/27/2020 16.3
10/28/2020 23.35
10/29/2020 25.75
10/30/2020 28.37
10/31/2020 27.75
11/1/2020 24.98
11/2/2020 26.48
11/3/2020 29.3
11/4/2020 23.37
11/5/2020 26.54
11/6/2020 27.14
11/7/2020 30.07
11/8/2020 25.08
11/9/2020 28.08
11/10/2020 26.67
11/11/2020 25.6
11/12/2020 26.5
11/13/2020 19.02
11/14/2020 22.69
11/15/2020 24.36
11/16/2020 25.85
11/17/2020 18.61
11/18/2020 25.73
11/19/2020 21.6
11/20/2020 20.87
11/21/2020 26.84
11/22/2020 28.59
11/23/2020 26.33
11/24/2020 25.98
11/25/2020 27.7
11/26/2020 31.41
11/27/2020 27.78
11/28/2020 28.03
11/29/2020 29.9
11/30/2020 31
12/1/2020 27.48
12/2/2020 27.29
12/3/2020 28.99
12/4/2020 28.24
12/5/2020 28.22
12/6/2020 30.38
12/7/2020 28.54
 12/8/2020 30.22
12/9/2020 30.87
12/10/2020 22.96
12/11/2020 28.38
12/12/2020 28.9
12/13/2020 31.87
12/14/2020 29.3
12/15/2020 29.77
12/16/2020 30.24
12/17/2020 29.55
12/18/2020 21.94
12/19/2020 26.17
12/20/2020 30
12/21/2020 31.88
12/22/2020 30.53
12/23/2020 27.6
12/24/2020 30.09
12/25/2020 31.94
12/26/2020 28.04
12/27/2020 28.18
12/28/2020 29.34
12/29/2020 26.49
12/30/2020 31.03
12/31/2020 30.49
1/1/2021 28.66
1/2/2021 27.25
1/3/2021 30.43
1/4/2021 29.78
1/5/2021 27.64
1/6/2021 29.09
1/7/2021 30.45
1/8/2021 27.66
1/9/2021 27.67
1/10/2021 27.64
1/11/2021 28.86
1/12/2021 29.92
1/13/2021 30.03
1/14/2021 29.43
1/15/2021 29.48
1/16/2021 29.31
1/17/2021 31.35
1/18/2021 30.57
1/19/2021 28.66
1/20/2021 28.96
1/21/2021 28.59
1/22/2021 29.88
1/23/2021 27.78
1/24/2021 29.52
1/25/2021 28.93
1/26/2021 28.47
1/27/2021 28.64
1/28/2021 28.28
1/29/2021 22.47
1/30/2021 21.76
1/31/2021 24.92
2/1/2021 23.56
2/2/2021 24.64
2/3/2021 30.83
2/4/2021 29.35
2/5/2021 25.1
2/6/2021 22.87
2/7/2021 25.59
2/8/2021 25.47
2/9/2021 28.08
2/10/2021 27.22
2/11/2021 23.21
2/12/2021 25.96
2/13/2021 26.24
2/14/2021 26.22
2/15/2021 24.62
2/16/2021 22.19
2/17/2021 26.4
2/18/2021 25.7
2/19/2021 28.68
2/20/2021 28.78
2/21/2021 28.21
2/22/2021 28.19
2/23/2021 30.85
2/24/2021 28.98
2/25/2021 27.95
2/26/2021 28.37
2/27/2021 30.83
2/28/2021 31.11
3/1/2021 26.43
3/2/2021 27.04
3/3/2021 30.44
3/4/2021 31.6
3/5/2021 26.8
3/6/2021 27.64
3/7/2021 31.03
 3/8/2021 32.18
3/9/2021 28.55
3/10/2021 26.32
3/11/2021 27.11
3/12/2021 27.75
3/13/2021 27.6
3/14/2021 26.26
3/15/2021 20.49
3/16/2021 23.19
3/17/2021 24.68
3/18/2021 20.82
3/19/2021 20.19
3/20/2021 25.37
3/21/2021 24.44
3/22/2021 28.27
3/23/2021 27.35
3/24/2021 24.95
3/25/2021 20.94
3/26/2021 25.16
3/27/2021 29.86
3/28/2021 26.66
3/29/2021 23.71
3/30/2021 23.94
3/31/2021 24.55
4/1/2021 22.22
4/2/2021 24.08
4/3/2021 29.02
4/4/2021 22.13
4/5/2021 23.7
4/6/2021 25.37
4/7/2021 24.19
4/8/2021 23.27
4/9/2021 21.93
4/10/2021 20.41
4/11/2021 28.46
4/12/2021 28.24
4/13/2021 29.11
4/14/2021 25.28
4/15/2021 26.1
4/16/2021 25.72
4/17/2021 21.07
4/18/2021 23.59
4/19/2021 21.4
4/20/2021 20.3
4/21/2021 21.03
4/22/2021 20.45
4/23/2021 17.35
4/24/2021 22.89
4/25/2021 24.4
4/26/2021 24.35
4/27/2021 21.7
4/28/2021 24.49
4/29/2021 23.05
4/30/2021 18.32
5/1/2021 18.75
5/2/2021 20.21
5/3/2021 19.6
5/4/2021 18.52
5/5/2021 20.5
5/6/2021 25.31
5/7/2021 19.15
5/8/2021 17.57
5/9/2021 19.67
5/10/2021 22.02
5/11/2021 23.4
5/12/2021 23.72
5/13/2021 20.06
5/14/2021 22.26
5/15/2021 19.72
5/16/2021 22.23
5/17/2021 24.88
5/18/2021 17.99
5/19/2021 17.43
5/20/2021 14.26
5/21/2021 14.81
5/22/2021 16.57
5/23/2021 19.55
5/24/2021 20.27
5/25/2021 22.2
5/26/2021 23.02
5/27/2021 20.59
5/28/2021 18.68
5/29/2021 17.69
5/30/2021 19.22
5/31/2021 22.65
6/1/2021 18.85
6/2/2021 22.45
6/3/2021 21.88
6/4/2021 17.86
6/5/2021 19.21
 6/6/2021 17.15
6/7/2021 21.26
6/8/2021 21.1
6/9/2021 17.28
6/10/2021 18.78
6/11/2021 21.65
6/12/2021 21.39
6/13/2021 16.59
6/14/2021 18.32
6/15/2021 15.96
6/16/2021 17.15
6/17/2021 16.62
6/18/2021 14.11
6/19/2021 16.05
6/20/2021 13.85
6/21/2021 18.07
6/22/2021 17.7
6/23/2021 13.21
6/24/2021 12.96
6/25/2021 10.8
6/26/2021 10.09
6/27/2021 13.76
6/28/2021 18.86
6/29/2021 20.62
6/30/2021 14.86
7/1/2021 13.08
7/2/2021 16.12
7/3/2021 17.49
7/4/2021 18.2
7/5/2021 17.66
7/6/2021 12.28
7/7/2021 18.25
7/8/2021 19.25
7/9/2021 14.14
7/10/2021 19.71
7/11/2021 18.02
7/12/2021 12.74
7/13/2021 15
7/14/2021 15.21
7/15/2021 16.75
7/16/2021 14.25
7/17/2021 19.54
7/18/2021 22.2
7/19/2021 21.25
7/20/2021 23.93
7/21/2021 21.08
7/22/2021 21.34
7/23/2021 18.02
7/24/2021 13.07
7/25/2021 15.29
7/26/2021 14.39
7/27/2021 16.6
7/28/2021 20.82
7/29/2021 20.45
7/30/2021 18.53
7/31/2021 21.21
8/1/2021 23.61
8/2/2021 23.77
8/3/2021 20.7
8/4/2021 18.3
8/5/2021 16.62
8/6/2021 17.44
8/7/2021 13.39
8/8/2021 12.79
8/9/2021 15.31
8/10/2021 17.72
8/11/2021 19.01
8/12/2021 13.69
8/13/2021 16.78
8/14/2021 18.09
8/15/2021 13.28
8/16/2021 16.17
8/17/2021 17.71
8/18/2021 15.74
8/19/2021 13.42
8/20/2021 14.91
8/21/2021 14.26
8/22/2021 16.48
8/23/2021 13.27
8/24/2021 15.4
8/25/2021 13.98
8/26/2021 16.63
8/27/2021 15.86
8/28/2021 21.54
8/29/2021 23.58
8/30/2021 16.08
8/31/2021 18.48
9/1/2021 19.84
9/2/2021 20.1
9/3/2021 15.15
 9/4/2021 19.94
9/5/2021 19.27
9/6/2021 14.87
9/7/2021 12.58
9/8/2021 18.2
9/9/2021 22.79
9/10/2021 21.22
9/11/2021 16.19
9/12/2021 13.67
9/13/2021 12.19
9/14/2021 20.23
9/15/2021 20.88
9/16/2021 22.77
9/17/2021 20.7
9/18/2021 19.05
9/19/2021 16.96
9/20/2021 20.53
9/21/2021 18.93
9/22/2021 18.37
9/23/2021 25.11
9/24/2021 30.73
9/25/2021 20.05
9/26/2021 22.53
9/27/2021 24.17
9/28/2021 25.34
9/29/2021 21.91
9/30/2021 19.48
10/1/2021 21.73
10/2/2021 17.5
10/3/2021 20.6
10/4/2021 23.99
10/5/2021 22.04
10/6/2021 24.8
10/7/2021 21.24
10/8/2021 16.16
10/9/2021 20.31
10/10/2021 21.68
10/11/2021 26.28
10/12/2021 18.69
10/13/2021 21.19
10/14/2021 15.67
10/15/2021 20.25
10/16/2021 23.03
10/17/2021 24.35
10/18/2021 28.52
10/19/2021 29.54
10/20/2021 19.03
10/21/2021 23.09
10/22/2021 19.85
10/23/2021 22.49
10/24/2021 28.56
10/25/2021 31.19
10/26/2021 25.75
10/27/2021 26.15
10/28/2021 31.79
10/29/2021 29.58
10/30/2021 30.44
10/31/2021 23.61
11/1/2021 22.61
11/2/2021 28.55
11/3/2021 21.39
11/4/2021 21.75
11/5/2021 25.22
11/6/2021 24.41
11/7/2021 26.76
11/8/2021 29.56
11/9/2021 24.31
11/10/2021 24.3
11/11/2021 24.38
11/12/2021 24.45
11/13/2021 23.14
11/14/2021 26.52
11/15/2021 25.24
11/16/2021 27.45
11/17/2021 27.86
11/18/2021 28.45
11/19/2021 26.91
11/20/2021 28.34
11/21/2021 29.73
11/22/2021 31.17
11/23/2021 26.06
11/24/2021 23.02
11/25/2021 30.35
11/26/2021 25.45
11/27/2021 22.13
11/28/2021 29.01
11/29/2021 27.34
11/30/2021 25.35
12/1/2021 25.56
12/2/2021 26.74
 12/3/2021 26.19
12/4/2021 31.34
12/5/2021 32.37
12/6/2021 27.31
12/7/2021 26.69
12/8/2021 29.19
12/9/2021 28.03
12/10/2021 23.31
12/11/2021 22.62
12/12/2021 23.68
12/13/2021 24.89
12/14/2021 26.57
12/15/2021 29.5
12/16/2021 28.11
12/17/2021 28.65
12/18/2021 31.25
12/19/2021 31.68
12/20/2021 31.84
12/21/2021 30.68
12/22/2021 28.71
12/23/2021 27.69
12/24/2021 31.1
12/25/2021 30.3
12/26/2021 31.19
12/27/2021 29.57
12/28/2021 29.05
12/29/2021 23.79
12/30/2021 29.65
12/31/2021 29.16
1/1/2022 28.15
1/2/2022 29.08
1/3/2022 30.45
1/4/2022 30.6
1/5/2022 29.85
1/6/2022 29.25
1/7/2022 31.62
1/8/2022 27.63
1/9/2022 28.36
1/10/2022 29.43
1/11/2022 29.52
1/12/2022 29.37
1/13/2022 27.53
1/14/2022 30.58
1/15/2022 27.97
1/16/2022 22.45
1/17/2022 22.68
1/18/2022 26.56
1/19/2022 26.41
1/20/2022 28.48
1/21/2022 28.66
1/22/2022 28.8
1/23/2022 30.43
1/24/2022 31.62
1/25/2022 29.78
1/26/2022 29.52
1/27/2022 27.27
1/28/2022 27.96
1/29/2022 26.77
1/30/2022 27.55
1/31/2022 28.55
2/1/2022 26.78
2/2/2022 29.45
2/3/2022 27.34
2/4/2022 27.38
2/5/2022 29.48
2/6/2022 31.48
2/7/2022 29.75
2/8/2022 30.65
2/9/2022 28.83
2/10/2022 24.53
2/11/2022 28.31
2/12/2022 29.91
2/13/2022 27.82
2/14/2022 29.02
2/15/2022 27.52
2/16/2022 30.46
2/17/2022 31.13
2/18/2022 29.44
2/19/2022 28.57
2/20/2022 26.63
2/21/2022 25.6
2/22/2022 24.87
2/23/2022 22.08
2/24/2022 27.22
2/25/2022 29.27
2/26/2022 29.26
2/27/2022 27.78
2/28/2022 30.62
3/1/2022 30.91
3/2/2022 30.16
 3/3/2022 28.61
3/4/2022 27.46
3/5/2022 28.9
3/6/2022 24.18
3/7/2022 31.14
3/8/2022 26.43
3/9/2022 27.91
3/10/2022 30.34
3/11/2022 29.86
3/12/2022 27.57
3/13/2022 29.83
3/14/2022 28.63
3/15/2022 27.82
3/16/2022 24.64
3/17/2022 23.43
3/18/2022 29.21
3/19/2022 28.67
3/20/2022 26.29
3/21/2022 25.42
3/22/2022 27.25
3/23/2022 21.22
3/24/2022 28.4
3/25/2022 29.15
3/26/2022 23.6
3/27/2022 27.71
3/28/2022 26.82
3/29/2022 25.38
3/30/2022 27.01
3/31/2022 28.2
4/2/2022 24.9
4/3/2022 25.08
4/4/2022 28.22
4/5/2022 28.88
4/6/2022 28.36
4/7/2022 28.89
4/8/2022 27.67
4/9/2022 22.7
4/10/2022 20.4
4/11/2022 22.03
4/12/2022 22.02
4/13/2022 27.42
4/14/2022 23.59
4/15/2022 17.63
4/16/2022 23.2
4/17/2022 22.97
4/18/2022 22.61
4/19/2022 22.03
4/20/2022 22.08
4/21/2022 19.7
4/22/2022 21.81
4/23/2022 22.66
4/24/2022 20.72
4/25/2022 22.29
4/26/2022 17.12
4/27/2022 14.14
4/28/2022 21.71
4/29/2022 24.02
4/30/2022 21.92
5/1/2022 20.86
5/2/2022 21.6
5/3/2022 24.97
5/4/2022 24.57
5/5/2022 17.63
5/6/2022 23.11
5/7/2022 19.91
5/8/2022 15.25
5/9/2022 20.58
5/10/2022 22.34
5/11/2022 20.73
5/12/2022 17.51
5/13/2022 20.41
5/14/2022 18.1
5/15/2022 23.17
5/16/2022 19.03
5/17/2022 20.69
5/18/2022 19.78
5/19/2022 17.7
5/20/2022 17.86
5/21/2022 20.14
5/22/2022 16.92
5/23/2022 18.07
5/24/2022 19.22
5/25/2022 19.73
5/26/2022 15.73
5/27/2022 12.92
5/28/2022 11.69
5/29/2022 13.49
5/30/2022 15.44
5/31/2022 14.6
6/1/2022 13.56
 6/2/2022 14.47
6/3/2022 11.7
6/4/2022 15.55
6/5/2022 17.47
6/6/2022 19.21
6/7/2022 17.76
6/8/2022 15.74
6/9/2022 17.55
6/10/2022 21.85
6/11/2022 20.35
6/12/2022 17.93
6/13/2022 14.45
6/14/2022 13.23
6/15/2022 14.64
6/16/2022 13.31
6/17/2022 15.5
6/18/2022 16.39
6/19/2022 14.84
6/20/2022 13.68
6/21/2022 12.51
6/22/2022 14.1
6/23/2022 11.97
6/24/2022 12.16
6/25/2022 16.35
6/26/2022 13.71
6/27/2022 14.54
6/28/2022 18.44
6/29/2022 16.63
6/30/2022 19.72
7/1/2022 14.28
7/2/2022 13.3
7/3/2022 9.39
7/4/2022 15.17
7/5/2022 14.18
7/6/2022 9.08
7/7/2022 17.33
7/8/2022 15.24
7/9/2022 11.79
7/10/2022 9.95
7/11/2022 11.73
7/12/2022 16.08
7/13/2022 11.45
7/14/2022 10.07
7/15/2022 8.64
7/16/2022 10.57
7/17/2022 10.74
7/18/2022 17.59
7/19/2022 19.35
7/20/2022 16.87
7/21/2022 18.67
7/22/2022 19.81
7/23/2022 17.99
7/24/2022 15.05
7/25/2022 14.05
7/26/2022 15.63
7/27/2022 13.95
7/28/2022 17.55
7/29/2022 19.75
7/30/2022 13.65
7/31/2022 17.83
8/1/2022 14.23
8/2/2022 15.08
8/3/2022 13.92
8/4/2022 16.15
8/5/2022 16.8
8/6/2022 12.75
8/7/2022 12.08
8/8/2022 15.65
8/9/2022 20.76
8/10/2022 18.48
8/11/2022 18.22
8/12/2022 14.58
8/13/2022 17.78
8/14/2022 12.99
8/15/2022 13.84
8/16/2022 12.22
8/17/2022 14.45
8/18/2022 17.79
8/19/2022 24.26
8/20/2022 22.26
8/21/2022 20.77
8/22/2022 16.04
8/23/2022 19.79
8/24/2022 18.71
8/25/2022 21.14
8/26/2022 16.48
8/27/2022 20.47
8/28/2022 25.07
8/29/2022 22.33
8/30/2022 16.99
 8/31/2022 13.99
9/1/2022 15.55
9/2/2022 21.48
9/3/2022 22.47
9/4/2022 24.6
9/5/2022 26.95
9/6/2022 22.86
9/7/2022 13.81
9/8/2022 10.82
9/9/2022 19.43
9/10/2022 18.63
9/11/2022 15.07
9/12/2022 17.87
9/13/2022 17.88
9/14/2022 22.56
9/15/2022 23.1
9/16/2022 16.67
9/17/2022 14.56
9/18/2022 13.33
9/19/2022 16.49
9/20/2022 12.91
9/21/2022 15.06
9/22/2022 22.22
9/23/2022 19.5
9/24/2022 13.81
9/25/2022 18.73
9/26/2022 18.93
9/27/2022 21.35
9/28/2022 19.88
9/29/2022 18.46
9/30/2022 23.59
10/1/2022 22.6
10/2/2022 23.97
10/3/2022 18.01
10/4/2022 17
10/5/2022 16.76
10/6/2022 21.83
10/7/2022 24.69
10/8/2022 20.25
10/9/2022 24.31
10/10/2022 20.04
10/11/2022 21.39
10/12/2022 22.33
10/13/2022 23.09
10/14/2022 25.63
10/15/2022 27.37
10/16/2022 25.47
10/17/2022 19.9
10/18/2022 19.44
10/19/2022 19.93
10/20/2022 24.76
10/21/2022 24.68
10/22/2022 26.68
10/23/2022 23.58
10/24/2022 26.42
10/25/2022 21.07
10/26/2022 24.9
10/27/2022 26.56
10/28/2022 24.03
10/29/2022 27.28
10/30/2022 18.3
10/31/2022 28.11
11/1/2022 30.81
11/2/2022 28.93
11/3/2022 26.35
11/4/2022 24.46
11/5/2022 25.64
11/6/2022 26.46
11/7/2022 28.31
11/8/2022 21.21
11/9/2022 16.75
11/10/2022 22.67
11/11/2022 19.6
11/12/2022 17.53
11/13/2022 23.68
11/14/2022 29.01
11/15/2022 32.06
11/16/2022 30.34
11/17/2022 29.77
11/18/2022 29.46
11/19/2022 28.02
11/20/2022 28.19
11/21/2022 31.22
11/22/2022 30.98
11/23/2022 30.36
11/24/2022 28.21
11/25/2022 30.29
11/26/2022 31.88
11/27/2022 28.1
11/28/2022 27.26
11/29/2022 24.58
11/30/2022 25.01
12/1/2022 27.07
12/2/2022 28.47
12/3/2022 29.22
12/4/2022 32.05
12/5/2022 30.47
12/6/2022 32.81
12/7/2022 30.79
12/8/2022 32.13
12/9/2022 30.65
12/10/2022 33.28
12/11/2022 34.35
12/12/2022 31.13
12/13/2022 31.82
12/14/2022 30.06
12/15/2022 35.3
12/16/2022 29.17
12/17/2022 25.92
12/18/2022 30.05
12/19/2022 28.13
12/20/2022 30.39
12/21/2022 31.04
12/22/2022 28.63
12/23/2022 28.39
12/24/2022 31.05
12/25/2022 27.33
12/26/2022 25.34
12/27/2022 29.61
12/28/2022 30.25
12/29/2022 31.53
12/30/2022 27.32
12/31/2022 20.62
1/1/2023 28.42
1/2/2023 27.53
1/3/2023 30.41
1/4/2023 30.63
1/5/2023 27.67
1/6/2023 28.64
1/7/2023 29.76
1/8/2023 30.06
1/9/2023 27.69
1/10/2023 28.12
1/11/2023 30.46
1/12/2023 28.31
1/13/2023 29.67
1/14/2023 27.62
1/15/2023 30.5
1/16/2023 27.74
1/17/2023 26.96
1/18/2023 29.56
1/19/2023 24.56
1/20/2023 27.89
1/21/2023 28.98
1/22/2023 29.8
1/23/2023 29.6
1/24/2023 30.65
1/25/2023 29.76
1/26/2023 28.06
1/27/2023 30.9
1/28/2023 33.29
1/29/2023 31.23
1/30/2023 30.66
1/31/2023 29.98
2/1/2023 31.11
2/2/2023 33.77
2/3/2023 31.89
2/4/2023 30.6
2/5/2023 29.41
2/6/2023 31.55
2/7/2023 30.82
2/8/2023 31.52
2/9/2023 34.32
2/10/2023 32.32
2/11/2023 33.14
2/12/2023 30.39
2/13/2023 30.85
2/14/2023 32.17
2/15/2023 31.25
2/16/2023 28.17
2/17/2023 29.87
2/18/2023 30.33
2/19/2023 31.46
2/20/2023 32.6
2/21/2023 31.23
2/22/2023 29.45
2/23/2023 31.86
2/24/2023 27.98
2/25/2023 28.68
2/26/2023 32.53
2/27/2023 32.46
2/28/2023 31.29
3/1/2023 31.35
3/2/2023 31.37
3/3/2023 28.63
3/4/2023 32.09
3/5/2023 30.27
3/6/2023 26.36
3/7/2023 29.93
3/8/2023 29.35
3/9/2023 28.13
3/10/2023 28.7
3/11/2023 27.93
3/12/2023 27.38
3/13/2023 28.3
3/14/2023 28.61
3/15/2023 29.45
3/16/2023 29.38
3/17/2023 29.39
3/18/2023 29.65
3/19/2023 31.01
3/20/2023 26.95
3/21/2023 29.72
3/22/2023 32.04
3/23/2023 32.37
3/24/2023 33.07
3/25/2023 31.12
3/26/2023 27.91
3/27/2023 26.76
3/28/2023 27.16
3/29/2023 27.86
3/30/2023 30.02
3/31/2023 32.27
4/1/2023 29.51
4/2/2023 29.9
4/3/2023 27.02
4/4/2023 29.64
4/5/2023 26.08
4/6/2023 29.31
4/7/2023 30.98
4/8/2023 28.9
4/9/2023 27.95
4/10/2023 28.72
4/11/2023 27.14
4/12/2023 23.16
4/13/2023 23.22
4/14/2023 19.88
4/15/2023 21.83
4/16/2023 20.79
4/17/2023 20.81
4/18/2023 22.1
4/19/2023 27.61
4/20/2023 25.42
4/21/2023 22.33
4/22/2023 23.72
4/23/2023 21.05
4/24/2023 24.11
4/25/2023 23.42
4/26/2023 23.32
4/27/2023 21.37
4/28/2023 20.32
4/29/2023 16.96
4/30/2023 16.13
5/1/2023 18.63
5/2/2023 20.44
5/3/2023 20.72
5/4/2023 17.03
5/5/2023 20.03
5/6/2023 15.72
5/7/2023 20.92
5/8/2023 24.66
5/9/2023 26.64
5/10/2023 25.3
5/11/2023 26.16
5/12/2023 27.88
5/13/2023 24.76
5/14/2023 22.5
5/15/2023 19.23
5/16/2023 20.64
5/17/2023 17.99
5/18/2023 21.13
5/19/2023 21.27
5/20/2023 21.32
5/21/2023 14.34
5/22/2023 16.5
5/23/2023 14.85
5/24/2023 15.81
5/25/2023 14.35
5/26/2023 17.54
5/27/2023 20.77
5/28/2023 17
5/29/2023 22.69
5/30/2023 19.04
5/31/2023 21.81
6/1/2023 19.85
6/2/2023 18.56
6/3/2023 15.31
6/4/2023 21.8
6/5/2023 23.27
6/6/2023 19.58
6/7/2023 20.68
6/8/2023 17.5
6/9/2023 13.81
6/10/2023 14.13
6/11/2023 13.26
6/12/2023 13.97
6/13/2023 16.81
6/14/2023 18.69
6/15/2023 20.7
6/16/2023 21.91
6/17/2023 24.21
6/18/2023 14.78
6/19/2023 17.43
6/20/2023 15.72
6/21/2023 14.14
6/22/2023 15.39
6/23/2023 15.21
6/24/2023 19.51
6/25/2023 17.09
6/26/2023 14.97
6/27/2023 14.35
6/28/2023 17.95
6/29/2023 19.61
6/30/2023 22.69
7/1/2023 22.09
7/2/2023 15.45
7/3/2023 18.42
7/4/2023 17.16
7/5/2023 16.74
7/6/2023 14.28
7/7/2023 12.84
7/8/2023 16.54
7/9/2023 16.14
7/10/2023 17.94
7/11/2023 12.11
7/12/2023 13.32
7/13/2023 17.91
7/14/2023 16.11
7/15/2023 16.51
7/16/2023 18.8
7/17/2023 15.98
7/18/2023 19.16
7/19/2023 20.01
7/20/2023 18.07
7/21/2023 14.69
7/22/2023 12.88
7/23/2023 12.33
7/24/2023 18.5
7/25/2023 16.41
7/26/2023 16.53
7/27/2023 19.23
7/28/2023 22.92
7/29/2023 23.37
7/30/2023 22.99
7/31/2023 22.33
8/1/2023 23.2
8/2/2023 24.11
8/3/2023 23.23
8/4/2023 24.13
8/5/2023 18.18
8/6/2023 18.67
8/7/2023 18.25
8/8/2023 20.02
8/9/2023 16.3
8/10/2023 15.31
8/11/2023 17.56
8/12/2023 22.18
8/13/2023 24.62
8/14/2023 24.5
8/15/2023 16.05
8/16/2023 16.34
8/17/2023 14.24
8/18/2023 16.02
8/19/2023 13.55
8/20/2023 17.07
8/21/2023 15.72
8/22/2023 13.46
8/23/2023 11.76
8/24/2023 15.49
8/25/2023 18.07
 8/26/2023 18.44
8/27/2023 22.89
8/28/2023 16.79
8/29/2023 21.59
8/30/2023 19.43
8/31/2023 21.64
9/1/2023 16.54
9/2/2023 15.19
9/3/2023 16.71
9/4/2023 13.97
9/5/2023 14.81
9/6/2023 14.13
9/7/2023 16.18
9/8/2023 17.95
9/9/2023 17.1
9/10/2023 14.95
9/12/2023 15.51
9/13/2023 15.46
9/14/2023 22.31
9/15/2023 25.58
9/16/2023 20.29
9/17/2023 13.55
9/18/2023 15.86
9/19/2023 20.72
9/20/2023 16.43
9/21/2023 18.52
9/22/2023 16.31
9/23/2023 18.53
9/24/2023 20.26
9/25/2023 17.8
9/26/2023 17.86
9/27/2023 22.02
9/28/2023 19.69
9/29/2023 23.7
9/30/2023 23.58
10/1/2023 16.41
10/2/2023 16.56
10/3/2023 16.38
10/4/2023 20.52
10/5/2023 19.17
10/6/2023 17.7
10/7/2023 22.07
10/8/2023 24.29
10/9/2023 25.43
10/10/2023 17.4
10/11/2023 19.82