Fecha Valor

7/1/1990 36
7/3/1990 34.6
7/4/1990 33
7/5/1990 33.6
7/6/1990 34
7/7/1990 36
7/9/1990 35
7/10/1990 30
7/12/1990 32
7/14/1990 34
7/15/1990 30
7/16/1990 31.6
7/17/1990 32.6
7/18/1990 33.4
7/19/1990 32
7/20/1990 34.6
7/21/1990 32
7/23/1990 34
7/24/1990 35
7/25/1990 36.4
7/26/1990 35
7/27/1990 35.2
7/28/1990 35
7/29/1990 36.2
7/30/1990 33.2
7/31/1990 35

8/1/1990 36
8/2/1990 36.6
8/3/1990 36
8/4/1990 35.6
8/5/1990 35.4
8/6/1990 36.4
8/7/1990 35.2
8/8/1990 35
8/9/1990 35.6
8/10/1990 33.2
8/11/1990 36.2
8/12/1990 36
8/14/1990 35.6
8/15/1990 35.2
8/16/1990 36.2
8/17/1990 36.4
8/18/1990 36.2
8/20/1990 36.6
8/21/1990 37
8/22/1990 35
8/23/1990 37.6
8/24/1990 36
8/25/1990 37.2
8/26/1990 37
8/27/1990 34
8/28/1990 35
8/29/1990 28.4
8/30/1990 35
8/31/1990 35
9/1/1990 33.4
9/2/1990 34
9/3/1990 34
9/4/1990 35.2
9/5/1990 36
9/6/1990 37
9/7/1990 34
9/8/1990 34.2
9/9/1990 34.6
9/10/1990 35.8
9/11/1990 33.6
9/12/1990 35.4
9/13/1990 36.6
9/14/1990 35
9/15/1990 34.2
9/17/1990 37.4
9/18/1990 37.4
9/19/1990 34.6
9/20/1990 35
9/21/1990 35.4
9/22/1990 34
9/23/1990 34
9/24/1990 35
9/25/1990 37
9/26/1990 36.4
9/27/1990 34.4
9/28/1990 34
9/29/1990 36.6
9/30/1990 35
10/1/1990 33.8
10/2/1990 33.4
10/3/1990 33.2
10/4/1990 35.6
 10/5/1990 31
10/6/1990 33
10/7/1990 29
10/8/1990 31.2
10/9/1990 32
10/10/1990 29
10/11/1990 32
10/12/1990 31.4
10/13/1990 33
10/15/1990 32
10/16/1990 34
10/17/1990 32.4
10/18/1990 34
10/19/1990 31
10/20/1990 31.2
10/22/1990 30
10/23/1990 31.4
10/24/1990 28.6
10/26/1990 30.4
10/27/1990 30
10/28/1990 31.6
10/29/1990 28.6
10/30/1990 31
10/31/1990 32.2
11/1/1990 34
11/2/1990 32
11/3/1990 29
11/5/1990 31.6
11/6/1990 32.2
11/7/1990 34
11/8/1990 34
11/9/1990 33.2
11/10/1990 30
11/11/1990 33.2
11/12/1990 33.8
11/14/1990 34
11/15/1990 33
11/16/1990 34
11/17/1990 35.6
11/18/1990 29
11/19/1990 32
11/20/1990 32.2
11/21/1990 30.2
11/22/1990 32
11/23/1990 33.2
11/24/1990 29
11/25/1990 33
11/26/1990 32
11/27/1990 32.4
11/28/1990 32.4
11/29/1990 33.6
11/30/1990 31.6
12/1/1990 33.6
12/2/1990 31
12/3/1990 25.2
12/4/1990 32
12/5/1990 28
12/6/1990 31.6
12/7/1990 32.4
12/8/1990 30
12/9/1990 32.8
12/10/1990 33
12/11/1990 32.6
12/12/1990 33
12/13/1990 33.6
12/14/1990 33
12/15/1990 33
12/17/1990 35.2
12/18/1990 35
12/19/1990 34.6
12/20/1990 35.2
12/21/1990 35.2
12/22/1990 30.6
12/23/1990 34.6
12/24/1990 32.6
12/26/1990 30
12/27/1990 30
12/28/1990 31.4
12/29/1990 35
12/30/1990 34
12/31/1990 31
1/1/1991 32.6
1/3/1991 33.4
1/6/1991 33.6
1/7/1991 32.2
1/8/1991 34
1/10/1991 34.2
1/11/1991 34
1/12/1991 34.2
1/13/1991 35
1/14/1991 35
1/15/1991 35
1/16/1991 35
1/17/1991 35.6
1/18/1991 35.7
1/19/1991 33.6
1/21/1991 35
1/22/1991 35.2
1/24/1991 34.4
1/25/1991 35.2
1/26/1991 34
1/28/1991 36.6
1/29/1991 36.4
1/31/1991 35
2/2/1991 36
2/3/1991 35.2
2/4/1991 33
2/5/1991 35
2/6/1991 34.6
2/7/1991 33.2
2/8/1991 32.6
2/10/1991 35.2
2/11/1991 34.2
2/12/1991 33.4
2/13/1991 33.2
2/14/1991 33.4
2/15/1991 34.2
2/16/1991 34
2/17/1991 35
2/18/1991 35
2/19/1991 36.2
2/20/1991 30.4
2/21/1991 37.2
2/22/1991 35.2
2/23/1991 36.4
2/24/1991 35
2/25/1991 36
2/26/1991 36.4
2/27/1991 37
3/1/1991 34.2
3/2/1991 34
3/3/1991 34
3/4/1991 32.2
3/6/1991 36.2
3/7/1991 30
 3/8/1991 35
3/17/1991 36.6
3/18/1991 36
3/20/1991 36.6
3/23/1991 36.2
3/27/1991 31.2
3/29/1991 34
3/30/1991 34
3/31/1991 32
4/1/1991 32.4
4/2/1991 33.4
4/4/1991 34.4
4/5/1991 34.4
4/6/1991 31
4/7/1991 34.2
4/8/1991 32
4/12/1991 33
4/13/1991 30
4/15/1991 29.4
4/16/1991 32
4/17/1991 34
4/18/1991 33
4/20/1991 31.2
4/21/1991 33.6
4/22/1991 33.4
4/23/1991 32
4/24/1991 34
5/3/1991 32
5/6/1991 33.2
5/9/1991 32.2
5/13/1991 32.8
5/15/1991 31
5/16/1991 33
5/20/1991 30.6
5/21/1991 30.6
5/22/1991 30
5/23/1991 31.6
5/25/1991 31.2
5/26/1991 33.4
5/27/1991 34
5/28/1991 34.8
5/29/1991 33
5/30/1991 33.2
5/31/1991 29.6
6/1/1991 33.2
 6/2/1991 32.2
6/3/1991 30.4
6/6/1991 32.2
6/7/1991 34
6/8/1991 29.2
6/10/1991 29.8
6/11/1991 35
6/12/1991 34.8
6/13/1991 33.2
6/14/1991 32.2
6/15/1991 33.4
6/17/1991 31.4
6/18/1991 31.4
6/19/1991 30
6/20/1991 33
6/21/1991 30
6/24/1991 31.4
6/25/1991 32.4
6/27/1991 30.2
6/28/1991 31.2
6/29/1991 29.4
6/30/1991 31.6
7/1/1991 30.4
7/2/1991 33.8
7/3/1991 32.4
7/4/1991 32
7/7/1991 31
7/8/1991 33
7/9/1991 32.4
7/10/1991 31
7/12/1991 32
7/15/1991 34
7/17/1991 34
7/18/1991 34.6
7/19/1991 34.4
7/20/1991 33
7/21/1991 35
7/22/1991 34
7/23/1991 35
7/24/1991 32
7/25/1991 34
7/26/1991 34
7/27/1991 35
7/28/1991 34
7/29/1991 35
7/30/1991 32.2
7/31/1991 31.6
8/1/1991 31.6
8/3/1991 32
8/4/1991 34.6
8/6/1991 32.8
8/7/1991 34.2
8/9/1991 32.4
8/10/1991 33
8/11/1991 34.4
8/13/1991 35.2
8/15/1991 33.2
8/16/1991 33.6
8/17/1991 32.4
8/18/1991 32.6
8/19/1991 33.2
8/20/1991 34.6
8/21/1991 34
8/22/1991 33.8
8/23/1991 32.6
8/24/1991 35.2
8/25/1991 36
8/26/1991 37.2
8/27/1991 36.8
8/28/1991 34
8/29/1991 36
8/30/1991 34.4
8/31/1991 36
9/1/1991 35.6
9/2/1991 37.2
9/3/1991 37
9/4/1991 37
9/5/1991 38.2
9/6/1991 38
9/7/1991 37
9/8/1991 37.2
9/9/1991 37
9/10/1991 35.4
9/11/1991 34
9/12/1991 35
9/13/1991 36
9/14/1991 35
9/15/1991 34
9/16/1991 35.6
9/17/1991 32
 9/18/1991 35
9/19/1991 35.8
9/20/1991 32
9/21/1991 32
9/23/1991 31.8
9/24/1991 30
9/25/1991 35
9/26/1991 32.2
9/27/1991 32.6
9/29/1991 33
9/30/1991 34
10/1/1991 34
10/3/1991 33
10/4/1991 33.4
10/5/1991 34.4
10/6/1991 32.6
10/7/1991 33.4
10/8/1991 31.4
11/1/1991 34
11/2/1991 33
11/3/1991 34
11/4/1991 33
11/5/1991 31.4
11/6/1991 32
11/7/1991 26.6
11/8/1991 31.6
11/9/1991 29
11/10/1991 31.2
11/11/1991 32.2
11/12/1991 32.6
11/13/1991 33.2
11/14/1991 32.2
11/15/1991 30
11/16/1991 33.6
11/17/1991 32.8
11/18/1991 32.8
11/20/1991 33.4
11/21/1991 30.4
11/22/1991 30.4
11/23/1991 33
11/25/1991 27.6
11/26/1991 31.4
11/27/1991 31.6
11/28/1991 30
11/30/1991 33.2
 12/3/1991 29
12/4/1991 33.4
12/5/1991 32
12/6/1991 32.4
12/7/1991 33.8
12/8/1991 32.2
12/9/1991 31.6
12/10/1991 33.6
12/11/1991 34
12/12/1991 34.8
12/14/1991 33.6
12/16/1991 30
12/17/1991 31.4
12/22/1991 32.4
12/23/1991 33
12/26/1991 34
12/27/1991 33
12/28/1991 34.2
12/30/1991 33
1/1/1992 33.6
1/2/1992 33.2
1/3/1992 33.2
1/4/1992 34.8
1/5/1992 29
1/9/1992 34
1/11/1992 32.6
1/12/1992 35
1/13/1992 35
1/14/1992 35
1/15/1992 35.2
1/17/1992 34
1/18/1992 35
1/19/1992 35.4
1/20/1992 35.2
1/21/1992 35.2
1/22/1992 37
1/23/1992 35
1/26/1992 36.2
1/27/1992 36.4
1/28/1992 36
1/30/1992 35.2
1/31/1992 32
2/1/1992 34
2/2/1992 35
2/3/1992 33.4
 2/5/1992 36
2/7/1992 32.2
2/11/1992 34.4
2/12/1992 34
2/13/1992 35
2/14/1992 36
2/16/1992 34.6
2/17/1992 34.2
2/18/1992 35.4
2/19/1992 36.2
2/20/1992 32
2/24/1992 36
2/25/1992 35
2/28/1992 34
3/1/1992 33
3/2/1992 36
3/3/1992 37.6
3/4/1992 36.4
3/5/1992 36.6
3/6/1992 38
3/9/1992 37
3/10/1992 38.2
3/11/1992 37.4
3/12/1992 35
3/14/1992 36.4
3/15/1992 33.2
3/17/1992 34.6
3/18/1992 35.8
3/20/1992 36.6
3/22/1992 36
3/23/1992 37
3/24/1992 36.2
3/25/1992 35.2
3/26/1992 34
3/27/1992 36
3/28/1992 36
3/29/1992 37
3/30/1992 37.2
3/31/1992 28
4/1/1992 34
4/2/1992 34
4/5/1992 34
4/6/1992 37
4/7/1992 35
4/8/1992 37
 4/9/1992 37
4/10/1992 32.8
4/11/1992 35.2
4/12/1992 35
4/13/1992 35.4
4/15/1992 31.2
4/16/1992 33.6
4/17/1992 30
4/19/1992 31
4/20/1992 34.4
4/21/1992 35
4/22/1992 35
4/23/1992 36
4/24/1992 31.4
4/25/1992 34.4
4/26/1992 33
4/27/1992 33
4/28/1992 33
4/29/1992 33.4
5/1/1992 34
5/2/1992 34
5/3/1992 26.6
5/5/1992 31
5/6/1992 31
5/7/1992 30.2
5/8/1992 31
5/9/1992 30
5/10/1992 33.4
5/11/1992 34.6
5/13/1992 35
5/15/1992 33.2
5/16/1992 34.2
5/17/1992 33
5/18/1992 34
5/19/1992 34
5/20/1992 33
5/21/1992 32
5/22/1992 28.2
5/23/1992 31
5/26/1992 32.6
5/27/1992 33
5/28/1992 32.6
5/29/1992 32
5/30/1992 33.6
6/1/1992 33.4
 6/3/1992 33.2
6/4/1992 33.6
6/5/1992 34
6/7/1992 32.4
6/8/1992 33.6
6/9/1992 34
6/10/1992 33
6/12/1992 32
6/13/1992 35
6/14/1992 36.2
6/15/1992 36
6/17/1992 34
6/20/1992 31.6
6/21/1992 36
6/28/1992 32.4
6/29/1992 34.6
6/30/1992 35.2
7/1/1992 35.4
7/4/1992 33.4
7/5/1992 34.6
7/6/1992 35.4
7/7/1992 34.2
7/9/1992 38.6
7/10/1992 34
7/11/1992 34.6
7/12/1992 36
7/14/1992 33.6
7/15/1992 28.4
7/16/1992 34.4
7/17/1992 33.2
7/18/1992 35
7/19/1992 35
7/20/1992 35
7/21/1992 33
7/22/1992 31
7/23/1992 33
7/24/1992 35
7/25/1992 35
7/26/1992 34
7/27/1992 33.4
7/28/1992 35.4
7/30/1992 34
7/31/1992 35.2
8/1/1992 35
8/2/1992 34.2
 8/3/1992 37
8/4/1992 35.4
8/5/1992 36
8/6/1992 35.4
8/7/1992 35
8/8/1992 35.2
8/9/1992 34
8/10/1992 34.2
8/11/1992 36.2
8/13/1992 36.4
8/17/1992 33.8
8/18/1992 36
8/19/1992 37
8/20/1992 35.6
8/21/1992 38.4
8/22/1992 37.6
8/23/1992 34
8/24/1992 36.2
8/27/1992 35
8/28/1992 35.4
8/29/1992 37
8/30/1992 36.6
8/31/1992 37
9/1/1992 38
9/3/1992 35.4
9/5/1992 36.4
9/6/1992 35
9/7/1992 32
9/8/1992 36.4
9/9/1992 36.2
9/10/1992 35.6
9/11/1992 36.6
9/12/1992 38.6
9/14/1992 34.2
9/15/1992 30
9/16/1992 30.8
9/17/1992 33.6
9/18/1992 32.4
9/20/1992 34
9/21/1992 33
9/22/1992 30.4
9/23/1992 31.4
9/24/1992 28
9/25/1992 32.8
9/26/1992 32.4
 9/28/1992 33.6
9/30/1992 35
10/1/1992 35
10/2/1992 34.6
10/3/1992 33.6
10/5/1992 28.4
10/6/1992 33.6
10/7/1992 32.4
10/8/1992 33.6
10/9/1992 34.2
10/10/1992 32.6
10/12/1992 27.4
10/13/1992 34
10/14/1992 34
10/15/1992 35.4
10/16/1992 36.2
10/17/1992 35.6
10/19/1992 31.6
10/20/1992 30.4
10/21/1992 35.4
10/22/1992 35.6
10/23/1992 34.6
10/24/1992 31
10/25/1992 33
10/26/1992 35.2
10/27/1992 33
10/28/1992 32
10/29/1992 35.2
10/30/1992 34
10/31/1992 35.6
11/2/1992 35
11/3/1992 34.8
11/4/1992 35
11/5/1992 35
11/7/1992 33.4
11/9/1992 33.6
11/10/1992 34.4
11/11/1992 31.6
11/15/1992 29
11/16/1992 33.2
11/17/1992 28
11/18/1992 30.8
11/19/1992 31
11/20/1992 33.2
11/21/1992 31
11/22/1992 34.6
11/26/1992 33
11/28/1992 32.4
11/29/1992 30
11/30/1992 33
12/1/1992 33.6
12/2/1992 33.2
12/3/1992 33.2
12/4/1992 29.6
12/5/1992 29.6
12/6/1992 33.2
12/7/1992 32
12/8/1992 33
12/9/1992 32
12/10/1992 33
12/11/1992 34.2
12/12/1992 30
12/13/1992 29.4
12/14/1992 32
12/15/1992 34.6
12/16/1992 31.8
12/17/1992 33.8
12/18/1992 35.8
12/19/1992 34
12/20/1992 35
12/21/1992 34.2
12/22/1992 34.2
12/23/1992 34
12/24/1992 32
12/25/1992 34.6
12/26/1992 35.8
12/27/1992 35.2
12/28/1992 35
12/29/1992 30.6
12/30/1992 34.6
12/31/1992 34
1/2/1993 27.4
1/3/1993 33.4
1/4/1993 29.2
1/5/1993 29.2
1/6/1993 31.4
1/7/1993 30.4
1/8/1993 31.2
1/9/1993 32.6
1/11/1993 34
1/13/1993 32.4
1/14/1993 28.4
1/15/1993 28.6
1/16/1993 32.4
1/17/1993 31.4
1/18/1993 32.4
1/19/1993 34
1/20/1993 33.6
1/22/1993 34
1/23/1993 36.2
1/24/1993 34.8
1/25/1993 34.4
1/26/1993 35.2
1/27/1993 34.6
1/28/1993 34.4
1/29/1993 33.4
1/30/1993 35
2/1/1993 33.4
2/2/1993 30
2/3/1993 29.4
2/4/1993 31.2
2/5/1993 34
2/6/1993 33
2/7/1993 30.4
2/8/1993 32.4
2/9/1993 33.2
2/10/1993 34
2/11/1993 34.8
2/12/1993 33.4
2/13/1993 33.2
2/14/1993 34.2
2/15/1993 34.4
2/16/1993 35.2
2/17/1993 33.8
2/18/1993 33.4
2/19/1993 32
2/20/1993 33.6
2/21/1993 33.2
2/22/1993 34.6
2/23/1993 36
2/24/1993 32.2
2/25/1993 33.6
2/26/1993 33
2/27/1993 34
2/28/1993 33
 3/1/1993 33.2
3/2/1993 34.8
3/3/1993 33
3/4/1993 26.6
3/5/1993 32.2
3/6/1993 30.4
3/7/1993 31.2
3/8/1993 33.4
3/9/1993 28
3/10/1993 33.4
3/11/1993 32.2
3/12/1993 34.2
3/13/1993 35.2
3/14/1993 33.2
3/15/1993 34.2
3/16/1993 35
3/17/1993 36.6
3/18/1993 32
3/19/1993 35
3/20/1993 33.2
3/21/1993 31.2
3/22/1993 33.4
3/23/1993 31
3/24/1993 33.4
3/25/1993 31
3/26/1993 30.6
3/27/1993 29
3/28/1993 32.6
3/29/1993 29.4
3/30/1993 32.4
3/31/1993 31
4/1/1993 35
4/2/1993 31.6
4/4/1993 33.4
4/5/1993 34
4/6/1993 29.4
4/7/1993 31
4/8/1993 30.4
4/9/1993 32.6
4/10/1993 29
4/11/1993 34
4/13/1993 32
4/14/1993 32
4/15/1993 33
4/16/1993 29.2
4/17/1993 34
4/18/1993 31
4/19/1993 32.6
4/20/1993 33
4/21/1993 34
4/22/1993 33
4/24/1993 32
4/25/1993 32
4/26/1993 33
4/27/1993 27.6
4/28/1993 28
4/29/1993 32
5/1/1993 30
5/2/1993 29.8
5/3/1993 31.6
5/5/1993 31
5/6/1993 33.6
5/7/1993 34.2
5/8/1993 33.8
5/9/1993 32.6
5/10/1993 33.6
5/11/1993 33.6
5/12/1993 32.6
5/13/1993 30
5/14/1993 31.4
5/15/1993 31.6
5/16/1993 28.2
5/17/1993 32.6
5/18/1993 30.8
5/19/1993 34
5/20/1993 34
5/21/1993 29
5/22/1993 32.8
5/23/1993 31.6
5/24/1993 31.4
5/25/1993 33
5/26/1993 30
5/27/1993 32.2
5/28/1993 33
5/29/1993 32.4
5/30/1993 33.2
5/31/1993 36.4
6/1/1993 32.2
6/2/1993 34.4
6/3/1993 34.4
 6/4/1993 33.8
6/5/1993 33.6
6/6/1993 33
6/7/1993 35.2
6/8/1993 35
6/9/1993 31.6
6/10/1993 34.6
6/11/1993 31
6/12/1993 31.4
6/13/1993 31.6
6/14/1993 34.4
6/15/1993 33
6/16/1993 34.8
6/17/1993 34.6
6/18/1993 34
6/19/1993 34.8
6/20/1993 30
6/21/1993 34.6
6/22/1993 31
6/23/1993 35
6/24/1993 35.4
6/25/1993 35
6/26/1993 32.8
6/27/1993 34.2
6/28/1993 32
6/29/1993 31.2
6/30/1993 35.2
7/1/1993 34.2
7/2/1993 34
7/3/1993 35
7/4/1993 34
7/5/1993 35
7/7/1993 35
7/8/1993 35
7/9/1993 35
7/10/1993 34.4
7/11/1993 32
7/12/1993 36
7/13/1993 36
7/14/1993 37.6
7/15/1993 33.2
7/16/1993 33.2
7/17/1993 35.2
7/18/1993 36.6
7/19/1993 36
7/21/1993 35.4
7/22/1993 35.6
7/23/1993 34.6
7/24/1993 36.2
7/25/1993 35
7/26/1993 36.6
7/27/1993 37.2
7/28/1993 38.2
7/29/1993 38
7/30/1993 39
7/31/1993 37.4
8/1/1993 36
8/2/1993 37.6
8/3/1993 37.4
8/4/1993 36.4
8/5/1993 36.2
8/6/1993 37
8/7/1993 37.2
8/8/1993 38.2
8/9/1993 33.6
8/10/1993 35.8
8/11/1993 30
8/12/1993 36.2
8/13/1993 35.4
8/14/1993 36.2
8/15/1993 35.6
8/16/1993 35.2
8/17/1993 34.8
8/18/1993 30.4
8/19/1993 36
8/20/1993 36.6
8/21/1993 37.4
8/22/1993 36.8
8/23/1993 36.4
8/24/1993 33
8/25/1993 31.8
8/26/1993 34.4
8/27/1993 34
8/28/1993 30.2
8/29/1993 36.4
8/31/1993 35.6
9/1/1993 35.6
9/2/1993 30.2
9/3/1993 36.4
9/4/1993 35.4
 9/5/1993 32.6
9/6/1993 31.6
9/7/1993 30.4
9/8/1993 33
9/9/1993 31.6
9/10/1993 30
9/11/1993 38.8
9/12/1993 32.4
9/13/1993 33.8
9/14/1993 32.6
9/15/1993 32.4
9/16/1993 29.8
9/17/1993 33.4
9/18/1993 31.6
9/19/1993 32.8
9/20/1993 34.2
9/21/1993 35.8
9/22/1993 30.8
9/23/1993 32.4
9/24/1993 30.6
9/25/1993 34.6
9/26/1993 32.8
9/27/1993 34.4
9/29/1993 29.4
9/30/1993 30.2
10/1/1993 30.6
10/2/1993 31.2
10/3/1993 31.4
10/4/1993 34
10/5/1993 34.6
10/6/1993 34.4
10/7/1993 34.2
10/8/1993 35
10/9/1993 35
10/10/1993 34.6
10/11/1993 34
10/12/1993 35.4
10/13/1993 30.2
10/14/1993 32.6
10/15/1993 33.2
10/16/1993 30.2
10/17/1993 32.2
10/18/1993 31.6
10/19/1993 29.2
10/20/1993 32.4
10/21/1993 30.2
10/22/1993 30.6
10/23/1993 28.8
10/24/1993 32.4
10/25/1993 32.6
10/26/1993 33.2
10/27/1993 28
10/28/1993 31.4
10/29/1993 30.6
10/30/1993 30.8
10/31/1993 28.2
11/1/1993 31.2
11/2/1993 29.6
11/3/1993 30.4
11/4/1993 31
11/5/1993 32
11/6/1993 32.6
11/7/1993 28.8
11/8/1993 32.2
11/9/1993 30
11/10/1993 33.2
11/11/1993 31.6
11/12/1993 32
11/13/1993 31.8
11/14/1993 31
11/15/1993 30.6
11/16/1993 28.6
11/17/1993 32
11/18/1993 30.8
11/19/1993 32.2
11/20/1993 30.2
11/21/1993 30.4
11/22/1993 31.2
11/23/1993 31.6
11/24/1993 31.6
11/25/1993 30
11/26/1993 30.6
11/27/1993 30.8
12/1/1993 33.2
12/3/1993 33.6
12/4/1993 31.4
12/5/1993 33.2
12/6/1993 31.6
12/7/1993 33.6
12/8/1993 33.2
 12/9/1993 34
12/10/1993 32.2
12/11/1993 30
12/12/1993 33.2
12/13/1993 28.2
12/14/1993 33
12/15/1993 30
12/17/1993 32
12/18/1993 32.2
12/19/1993 33
12/20/1993 33.6
12/21/1993 34.2
12/22/1993 33.4
12/23/1993 33.6
12/24/1993 33.6
12/26/1993 34
12/27/1993 33.8
12/28/1993 33.4
12/29/1993 33.6
12/30/1993 33.8
12/31/1993 34
1/1/1994 34
1/3/1994 33.4
1/4/1994 33.6
1/5/1994 33.4
1/6/1994 33.6
1/7/1994 33.4
1/8/1994 32.4
1/9/1994 33.4
1/10/1994 34.8
1/11/1994 31.6
1/12/1994 32.6
1/13/1994 35
1/14/1994 34
1/15/1994 31.4
1/16/1994 32.8
1/17/1994 33
1/18/1994 33.2
1/19/1994 34
1/20/1994 34.8
1/21/1994 34
1/22/1994 33.6
1/23/1994 33.8
1/24/1994 34.4
1/25/1994 34.6
1/26/1994 33.8
1/27/1994 33.8
1/28/1994 31
1/29/1994 32.4
1/30/1994 27.4
1/31/1994 29.2
2/1/1994 31
2/3/1994 31.2
2/4/1994 31
2/5/1994 31.6
2/6/1994 31.4
2/7/1994 34.2
2/8/1994 33.6
2/9/1994 34.6
2/10/1994 34
2/11/1994 34.6
2/12/1994 34.4
2/13/1994 33.2
2/14/1994 33.4
2/15/1994 34.2
2/16/1994 33.6
2/17/1994 32
2/18/1994 33.4
2/19/1994 34.8
2/20/1994 31.8
2/21/1994 33.2
2/22/1994 30
2/23/1994 27.4
2/24/1994 30
2/25/1994 29
2/26/1994 32
2/27/1994 32
2/28/1994 30.4
3/1/1994 32.4
3/2/1994 33.6
3/3/1994 31.6
3/4/1994 32
3/5/1994 31.4
3/6/1994 33.8
3/7/1994 32.6
3/8/1994 33.6
3/9/1994 33.4
3/10/1994 34.2
3/11/1994 31
3/12/1994 30.8
3/13/1994 29.8
3/14/1994 30
3/15/1994 31.2
3/16/1994 32.4
3/18/1994 31.8
3/19/1994 36.4
3/20/1994 29
3/21/1994 33.4
3/22/1994 34.4
3/23/1994 33
3/24/1994 32.4
3/25/1994 34.8
3/26/1994 35.4
3/27/1994 31.8
3/28/1994 32.8
3/29/1994 32.8
3/30/1994 31.4
3/31/1994 28
6/4/1994 32.2
6/5/1994 32.2
6/6/1994 32.6
6/7/1994 34.6
6/8/1994 31.4
6/9/1994 33.6
6/10/1994 33.4
6/11/1994 33.6
6/12/1994 34.2
6/13/1994 31.6
6/14/1994 32.6
6/15/1994 32.6
6/16/1994 34
6/17/1994 32.6
6/18/1994 30.6
6/19/1994 34
6/20/1994 33.4
6/21/1994 33.2
6/22/1994 33
6/23/1994 33.6
6/24/1994 34.4
6/25/1994 33.6
6/26/1994 33
6/27/1994 28.6
6/28/1994 33.4
6/29/1994 34.2
6/30/1994 34
 7/1/1994 32.6
7/2/1994 34
7/3/1994 32.8
7/4/1994 33.6
7/5/1994 29.6
7/6/1994 33.2
7/7/1994 30.4
7/8/1994 34.8
7/9/1994 33.2
7/10/1994 34.8
7/11/1994 30
7/12/1994 31.8
7/13/1994 33.4
7/14/1994 35.4
7/15/1994 35.4
7/16/1994 35.2
7/17/1994 35.2
7/18/1994 34.2
7/19/1994 34.4
7/20/1994 36.2
7/21/1994 35.6
7/22/1994 36
7/24/1994 35.8
7/25/1994 36
7/26/1994 34.8
7/27/1994 34
7/28/1994 36.2
7/29/1994 35
7/30/1994 36.4
7/31/1994 34.8
8/1/1994 36
8/2/1994 36.8
8/3/1994 33.2
8/4/1994 37.2
8/5/1994 36
8/6/1994 33.6
8/7/1994 34.4
8/8/1994 35.6
8/9/1994 36.6
8/10/1994 34.2
8/11/1994 36
8/12/1994 34.8
8/13/1994 36.6
8/14/1994 35.6
8/15/1994 35.2
8/16/1994 37.4
8/17/1994 37.2
8/18/1994 37.6
8/19/1994 35.2
8/20/1994 33.2
8/22/1994 36.2
8/23/1994 38.2
8/25/1994 36.6
8/26/1994 36.2
8/27/1994 38
8/28/1994 38
8/29/1994 36.4
8/30/1994 36.4
8/31/1994 35
9/1/1994 34.6
9/2/1994 38
9/3/1994 35.4
9/4/1994 36.6
9/5/1994 37.4
9/7/1994 36.4
9/8/1994 37.6
9/10/1994 37.4
9/11/1994 37
9/12/1994 28.8
9/13/1994 36.2
9/14/1994 37
9/15/1994 38.6
9/16/1994 33.4
9/18/1994 37.2
9/19/1994 38.2
9/20/1994 38.4
9/21/1994 38.4
9/22/1994 36.6
9/23/1994 32.2
9/24/1994 26.8
9/25/1994 33.6
9/26/1994 31.6
9/27/1994 32
9/28/1994 33.2
9/29/1994 32.2
9/30/1994 29
10/1/1994 34.8
10/2/1994 35.4
10/3/1994 35.2
10/4/1994 34.2
 10/5/1994 36.2
10/6/1994 32.8
10/7/1994 32.6
10/8/1994 30.4
10/10/1994 33.8
10/11/1994 29.6
10/13/1994 28.8
10/14/1994 28.8
10/15/1994 34.2
10/16/1994 32.6
10/17/1994 34.4
10/18/1994 36.2
10/19/1994 32.2
10/20/1994 33
10/21/1994 33.2
10/22/1994 32.8
10/23/1994 28
10/24/1994 31.8
10/25/1994 34.8
10/26/1994 33
10/27/1994 33.6
10/28/1994 33.6
10/29/1994 32
10/30/1994 32
10/31/1994 33
11/1/1994 31
11/2/1994 33.4
11/3/1994 31
11/4/1994 33.4
11/5/1994 28.6
11/6/1994 32.4
11/7/1994 31.6
11/8/1994 31.2
11/9/1994 31.2
11/10/1994 33.2
11/11/1994 30.6
11/12/1994 33.4
11/13/1994 33.8
11/14/1994 34.4
11/15/1994 34.2
11/16/1994 33.6
11/17/1994 34.2
11/18/1994 34.4
11/19/1994 33.8
11/20/1994 32.4
11/21/1994 30
11/22/1994 31.4
11/23/1994 30.2
11/24/1994 31.6
11/25/1994 29
11/26/1994 29
11/27/1994 31.2
11/28/1994 30
11/29/1994 33.4
11/30/1994 33.6
12/1/1994 28.6
12/2/1994 32.6
12/3/1994 30.6
12/4/1994 33.2
12/5/1994 33.4
12/6/1994 33.1
12/7/1994 33
12/8/1994 31.2
12/9/1994 32.8
12/10/1994 33.2
12/11/1994 33.8
12/12/1994 34.6
12/13/1994 33.8
12/14/1994 31.8
12/15/1994 33.8
12/16/1994 34.4
12/17/1994 34.8
12/18/1994 32.8
12/19/1994 30.4
12/20/1994 27.2
12/21/1994 33.8
12/22/1994 35.6
12/24/1994 33.4
12/25/1994 30.6
12/26/1994 33.8
12/27/1994 33.6
12/28/1994 35
12/29/1994 35.2
12/30/1994 34.6
12/31/1994 35.2
1/1/1995 35.6
1/2/1995 35.8
1/3/1995 35.4
1/4/1995 35.6
1/5/1995 36
 1/6/1995 35.8
1/7/1995 35.4
1/8/1995 36.2
1/9/1995 36.4
1/10/1995 35.6
1/11/1995 36
1/12/1995 35.6
1/13/1995 30
1/14/1995 35.8
1/15/1995 36
1/16/1995 30
1/17/1995 35.2
1/18/1995 35.8
1/19/1995 36.4
1/20/1995 33.8
1/21/1995 33.8
1/22/1995 33
1/23/1995 35.6
1/24/1995 36.4
1/25/1995 34.6
1/26/1995 35.4
1/27/1995 35.8
1/28/1995 35.8
1/29/1995 36.6
1/30/1995 36
1/31/1995 37
2/1/1995 37
2/2/1995 37
2/3/1995 37.2
2/4/1995 36.6
2/5/1995 36.6
2/6/1995 36.4
2/7/1995 36
2/8/1995 38
2/9/1995 35.2
2/10/1995 37
2/11/1995 37.2
2/12/1995 37
2/13/1995 37.8
2/14/1995 37.8
2/15/1995 37.8
2/17/1995 36.8
2/18/1995 37.2
2/19/1995 36.6
2/20/1995 34.2
2/21/1995 27.4
2/22/1995 34.2
2/23/1995 36
2/24/1995 35.6
2/25/1995 33.4
2/26/1995 33.2
2/27/1995 36.6
2/28/1995 34.8
3/1/1995 28.4
3/2/1995 31
3/3/1995 34.8
3/4/1995 33
3/5/1995 35.2
3/6/1995 36.4
3/7/1995 34.4
3/8/1995 29.6
3/9/1995 32.8
3/10/1995 33
3/12/1995 33
3/13/1995 33.4
3/15/1995 33.6
3/16/1995 34
3/17/1995 34.2
3/18/1995 33.6
3/19/1995 35.2
3/20/1995 33.2
3/21/1995 28.2
3/22/1995 29.6
3/23/1995 34
3/24/1995 30
3/25/1995 32.4
3/26/1995 35.2
3/27/1995 35.4
3/28/1995 36.4
3/29/1995 32
3/30/1995 34.8
3/31/1995 36
4/1/1995 33.6
4/2/1995 35.2
4/3/1995 36.4
4/4/1995 36.2
4/5/1995 36.2
4/6/1995 35.6
4/7/1995 37.6
4/8/1995 36.8
 4/9/1995 33.6
4/10/1995 33.2
4/12/1995 33.4
4/13/1995 36.6
4/14/1995 30
4/15/1995 35.2
4/16/1995 32.6
4/17/1995 31.2
4/18/1995 34
4/19/1995 31.6
4/20/1995 34.2
4/21/1995 32.4
4/22/1995 28
4/23/1995 34.4
4/24/1995 34
4/25/1995 33
4/26/1995 33.8
4/27/1995 31.6
4/28/1995 34.4
4/29/1995 30.6
4/30/1995 34
5/1/1995 32
5/2/1995 31.4
5/3/1995 34.4
5/4/1995 31.8
5/5/1995 34.4
5/6/1995 31.2
5/7/1995 32.6
5/8/1995 33.4
5/9/1995 31
5/10/1995 33.6
5/11/1995 34.4
5/12/1995 34
5/13/1995 36.2
5/14/1995 32.6
5/15/1995 34.6
5/16/1995 31.4
5/17/1995 32.8
5/18/1995 28.4
5/19/1995 31.4
5/20/1995 35.2
5/21/1995 34
5/22/1995 33.8
5/23/1995 34.8
5/24/1995 31.6
5/25/1995 30.8
5/26/1995 33.6
5/27/1995 31
5/28/1995 34
5/29/1995 33.4
5/30/1995 32.8
5/31/1995 35
6/1/1995 33.6
6/2/1995 33.2
6/3/1995 30
6/4/1995 33.8
6/5/1995 31.2
6/6/1995 34
6/7/1995 30.8
6/8/1995 29.2
6/9/1995 30.2
6/10/1995 34.6
6/11/1995 35.2
6/12/1995 33.2
6/13/1995 33.4
6/14/1995 31
6/16/1995 33.8
6/17/1995 32.2
6/18/1995 30.8
6/19/1995 31.2
6/20/1995 33.2
6/21/1995 34.2
6/22/1995 34
6/23/1995 32.4
6/24/1995 32.4
6/25/1995 34
6/26/1995 32.6
6/27/1995 32.4
6/28/1995 32.8
6/29/1995 31.8
6/30/1995 31.8
7/1/1995 33.8
7/2/1995 35
7/3/1995 32
7/4/1995 32.6
7/5/1995 34
7/6/1995 33.6
7/7/1995 32.2
7/8/1995 35.4
7/10/1995 36.2
7/11/1995 33.8
7/12/1995 34.8
7/13/1995 34.6
7/14/1995 34.8
7/15/1995 36.2
7/16/1995 32.4
7/17/1995 34.6
7/18/1995 32.8
7/19/1995 33.6
7/20/1995 31.4
7/21/1995 32.8
7/22/1995 34.6
7/23/1995 34
7/24/1995 32.4
7/25/1995 33
7/26/1995 32.2
7/27/1995 30.4
7/28/1995 31.4
7/29/1995 29
7/30/1995 35
7/31/1995 33.6
8/1/1995 34.4
8/2/1995 29.4
8/3/1995 31.4
8/4/1995 29.8
8/5/1995 34
8/6/1995 35
8/7/1995 36.4
8/8/1995 35.6
8/10/1995 36.4
8/11/1995 30.4
8/12/1995 30.4
8/14/1995 35
8/16/1995 31.6
8/17/1995 33.8
8/18/1995 34.4
8/19/1995 33.8
8/21/1995 34.4
8/22/1995 35.2
8/23/1995 31.8
8/24/1995 34.4
8/25/1995 33.8
8/26/1995 34.6
8/27/1995 35.4
8/28/1995 36
 8/29/1995 35.8
8/30/1995 37
8/31/1995 35.4
9/1/1995 36
9/2/1995 35.6
9/3/1995 36
9/4/1995 36
9/5/1995 37.4
9/6/1995 35.6
9/7/1995 37
9/8/1995 29
9/9/1995 32.8
9/10/1995 35.4
9/11/1995 35.4
9/12/1995 33.4
9/13/1995 32.6
9/14/1995 28.4
9/15/1995 33.4
9/16/1995 34.4
9/18/1995 36
9/20/1995 36
9/21/1995 35.4
9/22/1995 35
9/23/1995 34.2
9/24/1995 35
9/25/1995 33.6
9/26/1995 35.6
9/27/1995 36
9/28/1995 35.4
9/29/1995 35.2
9/30/1995 35
10/1/1995 31.2
10/2/1995 35.6
10/3/1995 36.4
10/4/1995 36.2
10/5/1995 32
10/6/1995 35.2
10/7/1995 31
10/8/1995 34
10/9/1995 29.6
10/10/1995 33
10/11/1995 30
10/12/1995 30.6
10/13/1995 33.2
10/14/1995 32.4
10/15/1995 31
10/16/1995 32
10/17/1995 30
10/18/1995 32.6
10/19/1995 30.4
10/20/1995 26.6
10/21/1995 32.2
10/22/1995 26.4
10/23/1995 32.6
10/24/1995 30.2
10/25/1995 34
10/26/1995 28.8
10/28/1995 32
10/29/1995 34.1
10/30/1995 32
10/31/1995 30.2
11/1/1995 30
11/2/1995 29.4
11/3/1995 32.4
11/4/1995 32.4
11/5/1995 32
11/6/1995 32.8
11/7/1995 33.4
11/8/1995 32.2
11/9/1995 30.2
11/10/1995 32.8
11/11/1995 33.2
11/12/1995 32.6
11/13/1995 31.6
11/14/1995 33.4
11/15/1995 31
11/16/1995 33.8
11/17/1995 30.4
11/18/1995 33.8
11/19/1995 33.8
11/20/1995 32
11/21/1995 29
11/22/1995 32.6
11/23/1995 33.4
11/24/1995 35.2
11/25/1995 34.2
11/26/1995 33.8
11/27/1995 35.4
11/28/1995 35.2
11/29/1995 36.4
11/30/1995 36
12/1/1995 36
12/2/1995 31.2
12/3/1995 33.8
12/5/1995 35.2
12/6/1995 33.4
12/7/1995 27.4
12/8/1995 32.8
12/9/1995 32.8
12/11/1995 34
12/13/1995 33.2
12/14/1995 33
12/16/1995 34.6
12/17/1995 33.2
12/18/1995 30.6
12/19/1995 31
12/20/1995 33.2
12/22/1995 31.8
12/23/1995 32
12/24/1995 32.6
12/25/1995 30
12/26/1995 32.8
12/27/1995 33.2
12/28/1995 33.2
12/29/1995 32.4
12/30/1995 33.8
12/31/1995 33.8
1/1/1996 33.8
1/2/1996 33.6
1/3/1996 32.4
1/4/1996 32.8
1/5/1996 33.4
1/6/1996 33.4
1/8/1996 33.8
1/9/1996 33.4
1/10/1996 33.6
1/11/1996 33.6
1/12/1996 34
1/13/1996 33.6
1/14/1996 30.8
1/15/1996 32.4
1/16/1996 33.8
1/17/1996 33.8
1/18/1996 34.6
1/19/1996 33.6
1/20/1996 33.8
1/21/1996 33.4
1/22/1996 32.2
1/23/1996 34.6
1/24/1996 34.4
1/25/1996 29
1/26/1996 32.2
1/27/1996 33
1/28/1996 34.2
1/29/1996 34.6
1/30/1996 34.6
1/31/1996 32.2
2/1/1996 32.6
2/2/1996 32.6
2/4/1996 34.6
2/5/1996 34.4
2/6/1996 34.2
2/7/1996 32
2/8/1996 33.8
2/9/1996 32
2/11/1996 30.6
2/12/1996 34.3
2/13/1996 32.6
2/14/1996 35.4
2/15/1996 35.8
2/16/1996 36.4
2/17/1996 32.6
2/18/1996 32
2/19/1996 34
2/20/1996 36.4
2/21/1996 37.4
2/22/1996 36.4
2/23/1996 36.6
2/24/1996 33.6
2/25/1996 34.6
2/26/1996 34.6
2/27/1996 35
2/28/1996 36.2
2/29/1996 30
3/1/1996 34.2
3/2/1996 34.4
3/3/1996 34.8
3/4/1996 32.8
3/5/1996 30.2
3/6/1996 27.4
 3/7/1996 31.8
3/8/1996 31.4
3/9/1996 33
3/10/1996 33.2
3/11/1996 31.6
3/12/1996 33.8
3/13/1996 34
3/14/1996 35.2
3/15/1996 33.8
3/16/1996 32.8
3/17/1996 33.2
3/18/1996 35.2
3/19/1996 34.6
3/20/1996 34.8
3/21/1996 27.4
3/22/1996 31.8
3/23/1996 33.4
3/24/1996 33.4
3/25/1996 34.2
3/26/1996 33
3/27/1996 33.6
3/28/1996 35.6
3/29/1996 36.4
3/30/1996 36.2
3/31/1996 32
4/1/1996 35.2
4/2/1996 33.8
4/3/1997 34
4/4/1997 30.5
4/5/1997 31.5
4/6/1997 33.5
4/7/1997 34.5
4/8/1997 34
4/9/1997 34.5
4/10/1997 33
4/11/1997 33
4/12/1997 31.4
4/13/1997 35.5
4/14/1997 35
4/16/1997 35.5
4/17/1997 35.5
4/18/1997 30
4/19/1997 33
4/20/1997 31
4/21/1997 29.2
4/22/1997 32.5
4/23/1997 32.5
4/24/1997 32.5
4/26/1997 32
4/27/1997 33.5
4/28/1997 32
4/29/1997 35
4/30/1997 34
5/1/1997 31.5
5/2/1997 34.5
5/3/1997 34
5/4/1997 31.5
5/5/1997 34
5/6/1997 33.5
5/7/1997 33
5/8/1997 36
5/9/1997 34.5
5/10/1997 34.5
5/11/1997 28.5
5/12/1997 34
5/13/1997 33
5/14/1997 33
5/15/1997 33.5
5/16/1997 34.5
5/17/1997 35
5/18/1997 35
5/19/1997 32.5
5/20/1997 31
5/21/1997 34.5
5/22/1997 35
5/23/1997 35.5
5/24/1997 35
5/25/1997 34.5
5/26/1997 30.5
5/27/1997 27
5/28/1997 35
5/29/1997 32
5/30/1997 34
5/31/1997 35
6/1/1997 33.5
6/2/1997 36.5
6/3/1997 36.5
6/4/1997 30.5
6/5/1997 33
6/6/1997 27
 6/7/1997 31.5
6/8/1997 31
6/9/1997 30.5
6/10/1997 34
6/11/1997 32
6/12/1997 32.5
6/13/1997 31.4
6/14/1997 32
6/15/1997 34
6/16/1997 34
6/17/1997 33.5
6/18/1997 32.5
6/19/1997 31.4
6/20/1997 32.5
6/21/1997 34.5
6/22/1997 34.5
6/23/1997 34
6/24/1997 31
6/25/1997 31
6/26/1997 30.2
6/27/1997 33.5
6/28/1997 34.5
6/29/1997 35
6/30/1997 33
7/1/1997 31
7/2/1997 34.5
7/3/1997 32.5
7/4/1997 32.5
7/5/1997 32
7/6/1997 33.5
7/7/1997 32.5
7/8/1997 33
7/9/1997 32.5
7/10/1997 33.5
7/11/1997 34.5
7/12/1997 35
7/13/1997 36
7/14/1997 36
7/15/1997 34.5
7/16/1997 35.5
7/17/1997 36
7/18/1997 36
7/19/1997 38
7/20/1997 38
7/21/1997 35.5
7/22/1997 36
7/23/1997 36
7/24/1997 35
7/25/1997 35.5
7/26/1997 36.5
7/27/1997 36
7/28/1997 35.8
7/29/1997 35
7/30/1997 36.5
7/31/1997 36.5
8/1/1997 38.5
8/2/1997 37
8/3/1997 37
8/4/1997 38
8/5/1997 37.5
8/6/1997 36.5
8/7/1997 38.5
8/8/1997 37.5
8/9/1997 33.5
8/10/1997 34.4
8/11/1997 38
8/12/1997 37
8/13/1997 37.5
8/14/1997 36
8/15/1997 38
8/16/1997 38
8/17/1997 36
8/18/1997 39
8/19/1997 35.5
8/20/1997 38.5
8/21/1997 39
8/22/1997 38
8/23/1997 37.5
8/24/1997 39
8/25/1997 40
8/26/1997 37
8/27/1997 37
8/28/1997 38
8/29/1997 39
8/30/1997 39
8/31/1997 39
9/1/1997 37.5
9/2/1997 33
9/3/1997 37.5
9/4/1997 39
 9/5/1997 38
9/6/1997 36
9/7/1997 36.5
9/8/1997 34.5
9/9/1997 33.5
9/10/1997 33.5
9/11/1997 36
9/12/1997 36.5
9/13/1997 38
9/14/1997 36.5
9/15/1997 36.5
9/16/1997 36
9/17/1997 38
9/18/1997 36.5
9/19/1997 38
9/20/1997 38
9/21/1997 37
9/22/1997 38.5
9/23/1997 33.5
9/24/1997 38.6
9/25/1997 34.5
9/26/1997 35.5
9/27/1997 36.5
9/28/1997 36.5
9/29/1997 38
9/30/1997 35
10/1/1997 38
10/2/1997 35
10/3/1997 35.5
10/4/1997 38.5
10/5/1997 35
10/6/1997 35
10/7/1997 37
10/8/1997 37.5
10/9/1997 37
10/10/1997 37
10/11/1997 33.5
10/12/1997 33.5
10/13/1997 30
10/14/1997 33
10/15/1997 34
10/16/1997 31.5
10/17/1997 33
10/18/1997 32.5
10/19/1997 32
10/20/1997 36
10/21/1997 33
10/22/1997 34.5
10/23/1997 34.5
10/24/1997 37
10/25/1997 37.6
10/26/1997 36.5
10/27/1997 32
10/28/1997 35
10/29/1997 32.5
10/30/1997 36
10/31/1997 37
11/1/1997 37
11/2/1997 36
11/3/1997 34.5
11/4/1997 36
11/5/1997 34
11/6/1997 37
11/7/1997 33.5
11/8/1997 31.5
11/9/1997 32.5
11/10/1997 32
11/11/1997 35.4
11/12/1997 35
11/13/1997 33
11/14/1997 32
11/15/1997 30.5
11/16/1997 33.5
11/17/1997 35
11/18/1997 32.5
11/19/1997 32
11/20/1997 33.5
11/21/1997 31
11/22/1997 34.5
11/23/1997 34
11/24/1997 32
11/25/1997 35.5
11/26/1997 31
11/27/1997 32.5
11/28/1997 35
11/29/1997 33.5
11/30/1997 33
12/1/1997 26
12/2/1997 33
12/3/1997 33.5
 12/4/1997 34
12/5/1997 34.5
12/6/1997 35.5
12/7/1997 36.5
12/8/1997 36
12/9/1997 35
12/10/1997 35.5
12/11/1997 35.5
12/12/1997 32.5
12/13/1997 34.5
12/14/1997 35
12/15/1997 33.5
12/16/1997 33.5
12/17/1997 34
12/18/1997 34.5
12/19/1997 35
12/20/1997 34
12/21/1997 36
12/22/1997 36
12/23/1997 36.5
12/24/1997 35.5
12/25/1997 36.5
12/26/1997 36
12/27/1997 36
12/28/1997 36
12/29/1997 36.5
12/30/1997 33
12/31/1997 35
1/1/1998 34
1/2/1998 36
1/3/1998 35
1/4/1998 37.5
1/5/1998 38
1/6/1998 36
1/7/1998 35
1/8/1998 35
1/9/1998 37
1/10/1998 35
1/11/1998 37
1/12/1998 36
1/13/1998 37.5
1/14/1998 36.5
1/15/1998 37
1/16/1998 37.5
1/17/1998 35.5
1/18/1998 36.5
1/19/1998 37.5
1/20/1998 32
1/21/1998 37.5
1/22/1998 38.5
1/23/1998 39
1/24/1998 38.5
1/25/1998 37
1/26/1998 38.5
1/27/1998 38.5
1/28/1998 34
1/29/1998 36
1/30/1998 36.5
1/31/1998 38
2/1/1998 38
2/2/1998 40
2/3/1998 41
2/4/1998 36.5
2/5/1998 38
2/6/1998 35
2/7/1998 37.4
2/9/1998 31
2/10/1998 31
2/11/1998 32
2/12/1998 32
2/13/1998 37
2/14/1998 37
2/15/1998 34
2/16/1998 37
2/17/1998 39
2/18/1998 37.5
2/19/1998 37
2/20/1998 36
2/21/1998 36
2/22/1998 36.5
2/23/1998 34
2/24/1998 34
2/25/1998 35
2/26/1998 36
2/27/1998 36
2/28/1998 36
3/1/1998 36
3/2/1998 31
3/3/1998 32.5
3/4/1998 37
 3/5/1998 36
3/6/1998 35.5
3/7/1998 36.5
3/8/1998 34.5
3/9/1998 36
3/10/1998 36
3/11/1998 36.5
3/12/1998 36.2
3/13/1998 36
3/14/1998 37.5
3/15/1998 36
3/16/1998 35.6
3/17/1998 34.5
3/18/1998 35.5
3/19/1998 36
3/20/1998 34
3/21/1998 33
3/22/1998 37
3/23/1998 32.5
3/24/1998 33
3/25/1998 35
3/26/1998 35
3/27/1998 37
3/28/1998 29
3/29/1998 34
3/30/1998 31
3/31/1998 32.5
4/1/1998 32.5
4/2/1998 34.5
4/3/1998 33.5
4/4/1998 32.5
4/5/1998 36
4/6/1998 32
4/7/1998 33.5
4/8/1998 31.5
4/9/1998 34
4/10/1998 35.5
4/11/1998 33
4/12/1998 33
4/13/1998 31
4/14/1998 27
4/15/1998 35
4/16/1998 29.6
4/17/1998 33.5
4/18/1998 32
4/19/1998 30.5
4/20/1998 33.5
4/21/1998 34.5
4/22/1998 34
4/23/1998 33
4/24/1998 34
4/25/1998 35
4/26/1998 28.5
4/27/1998 34
4/28/1998 32.5
4/29/1998 34
4/30/1998 31.5
5/1/1998 32
5/2/1998 31.5
5/3/1998 30.5
5/4/1998 29.5
5/5/1998 31.5
5/6/1998 27.5
5/7/1998 34.5
5/8/1998 34
5/9/1998 30
5/10/1998 34
5/11/1998 34
5/12/1998 29.5
5/13/1998 33
5/14/1998 35
5/15/1998 28.6
5/16/1998 34.5
5/17/1998 33
5/18/1998 34
5/19/1998 34
5/20/1998 36.5
5/21/1998 36.5
5/22/1998 36.5
5/23/1998 33
5/24/1998 35.6
5/25/1998 35
5/26/1998 31.5
5/27/1998 31
5/28/1998 32
5/29/1998 29
5/30/1998 32.5
5/31/1998 34.5
6/1/1998 33
6/2/1998 34
 6/3/1998 30.5
6/4/1998 33
6/5/1998 32
6/6/1998 35
6/7/1998 31.5
6/8/1998 32
6/9/1998 34.5
6/10/1998 34.5
6/11/1998 34
6/12/1998 34.5
6/13/1998 36.5
6/14/1998 36
6/15/1998 30
6/16/1998 33.5
6/17/1998 34.5
6/18/1998 35
6/19/1998 35
6/20/1998 33
6/21/1998 35.5
6/22/1998 33
6/23/1998 30.5
6/24/1998 35
6/25/1998 35.5
6/26/1998 35
6/27/1998 33
6/28/1998 33
6/29/1998 33.5
6/30/1998 36.5
7/1/1998 35.5
7/2/1998 34
7/3/1998 35
7/4/1998 35.2
7/5/1998 31
7/6/1998 33.5
7/7/1998 32
7/8/1998 35.5
7/9/1998 30.5
7/10/1998 33
7/11/1998 32.5
7/12/1998 35
7/13/1998 34
7/14/1998 34.5
7/15/1998 35.5
7/16/1998 34
7/17/1998 34.5
7/18/1998 33
7/19/1998 30.5
7/20/1998 35
7/21/1998 35
7/22/1998 32
7/23/1998 35
7/24/1998 33.3
7/25/1998 33.5
7/26/1998 36
7/27/1998 36.5
7/28/1998 36
7/29/1998 36.5
7/30/1998 32
7/31/1998 35
8/1/1998 35.6
8/2/1998 37
8/3/1998 37
8/4/1998 35
8/5/1998 37
8/6/1998 31.5
8/7/1998 35.5
8/8/1998 33.5
8/9/1998 36
8/10/1998 35.5
8/11/1998 35
8/12/1998 32.4
8/13/1998 35
8/14/1998 38
8/15/1998 34
8/16/1998 36
8/17/1998 36
8/18/1998 37.5
8/19/1998 32.5
8/20/1998 33
8/21/1998 35
8/22/1998 34.5
8/23/1998 35.5
8/24/1998 37.5
8/25/1998 35
8/26/1998 35.5
8/27/1998 33.5
8/28/1998 36
8/29/1998 36
8/30/1998 34
8/31/1998 35
 9/1/1998 34.5
9/2/1998 36
9/3/1998 34
9/4/1998 36
9/5/1998 35.5
9/6/1998 37
9/7/1998 38
9/8/1998 31
9/9/1998 35
9/10/1998 33
9/11/1998 33
9/12/1998 32.6
9/13/1998 33.4
9/14/1998 34
9/15/1998 32.5
9/16/1998 36.5
9/17/1998 36.5
9/18/1998 33.5
9/19/1998 30.5
9/20/1998 34.5
9/21/1998 34.5
9/22/1998 35.5
9/23/1998 34
9/24/1998 34.5
9/25/1998 34
9/26/1998 32.5
9/27/1998 34.5
9/28/1998 35
9/29/1998 36.5
9/30/1998 36
10/1/1998 35.5
10/2/1998 35.5
10/3/1998 37
10/4/1998 36.6
10/5/1998 34
10/6/1998 34.5
10/7/1998 31
10/8/1998 34.5
10/9/1998 33
10/10/1998 37
10/11/1998 36
10/12/1998 34
10/13/1998 33.5
10/14/1998 36
10/15/1998 34.6
10/16/1998 32.5
10/17/1998 35.5
10/18/1998 32.5
10/19/1998 30.5
10/20/1998 32.5
10/21/1998 33.5
10/22/1998 34
10/23/1998 35
10/24/1998 31.4
10/25/1998 31
10/26/1998 33
10/27/1998 33.5
10/28/1998 33
10/29/1998 32
10/30/1998 31
10/31/1998 32.5
11/1/1998 34
11/2/1998 33.5
11/3/1998 32.5
11/4/1998 30
11/5/1998 32.5
11/6/1998 25
11/7/1998 31
11/8/1998 33.5
11/9/1998 33.5
11/10/1998 32
11/11/1998 32.5
11/12/1998 33.5
11/13/1998 31.5
11/14/1998 31.5
11/15/1998 33
11/16/1998 33
11/17/1998 30.5
11/18/1998 33
11/19/1998 33
11/20/1998 30
11/21/1998 33
11/22/1998 29
11/23/1998 33
11/24/1998 31.5
11/25/1998 33
11/26/1998 33
11/27/1998 33
11/28/1998 32.4
11/29/1998 32.5
11/30/1998 33.5
12/1/1998 33.5
12/2/1998 33
12/3/1998 33
12/4/1998 33
12/5/1998 33
12/6/1998 32.5
12/7/1998 30.5
12/8/1998 32.5
12/9/1998 32.5
12/10/1998 33
12/11/1998 30.5
12/12/1998 33
12/13/1998 31
12/14/1998 33
12/15/1998 29
12/16/1998 32.5
12/17/1998 29.5
12/18/1998 33
12/19/1998 33
12/20/1998 33.5
12/21/1998 32.5
12/22/1998 33
12/23/1998 34
12/24/1998 30
12/25/1998 28
12/26/1998 32
12/27/1998 32.5
12/28/1998 30
12/29/1998 33
12/30/1998 33
12/31/1998 32
1/1/1999 34
1/2/1999 30.5
1/3/1999 34.6
1/4/1999 33.5
1/5/1999 33
1/6/1999 34.5
1/7/1999 34.5
1/8/1999 33.5
1/9/1999 32
1/10/1999 33.5
1/11/1999 28.5
1/12/1999 31
1/13/1999 33.5
1/14/1999 32.5
1/15/1999 34
1/16/1999 33.5
1/17/1999 34
1/18/1999 34.5
1/19/1999 34
1/20/1999 30.5
1/21/1999 32.5
1/22/1999 32.5
1/23/1999 33.5
1/24/1999 30
1/25/1999 32.5
1/26/1999 29.5
1/27/1999 32
1/28/1999 30
1/29/1999 33.5
1/30/1999 34.5
1/31/1999 34
2/1/1999 35
2/2/1999 30
2/3/1999 33
2/4/1999 30.5
2/5/1999 33
2/6/1999 33
2/7/1999 30.5
2/8/1999 34
2/9/1999 34
2/10/1999 27.5
2/11/1999 31
2/12/1999 34
2/13/1999 31
2/14/1999 32.5
2/15/1999 29
2/16/1999 31.5
2/17/1999 30
2/18/1999 31
2/19/1999 33
2/20/1999 27
2/21/1999 32.5
2/22/1999 31.5
2/23/1999 31.5
2/24/1999 30
2/25/1999 31.5
2/26/1999 33.5
2/27/1999 33
2/28/1999 30
3/1/1999 32.5
3/2/1999 32.5
3/3/1999 34.5
3/4/1999 31
3/5/1999 34
3/6/1999 34.5
3/7/1999 35
3/8/1999 35
3/9/1999 34
3/10/1999 33.5
3/11/1999 34
3/12/1999 33
3/13/1999 32.5
3/14/1999 34.5
3/15/1999 33
3/16/1999 31
3/17/1999 33.5
3/18/1999 31.5
3/19/1999 33.5
3/20/1999 33.5
3/21/1999 33.5
3/22/1999 31
3/23/1999 33
3/24/1999 33
3/25/1999 33
3/26/1999 35.6
3/27/1999 34
3/28/1999 34.5
3/29/1999 32
3/30/1999 35
3/31/1999 33.5
4/1/1999 34.5
4/2/1999 33
4/3/1999 34
4/4/1999 33
4/5/1999 32.5
4/6/1999 33.5
4/7/1999 33.5
4/8/1999 31.5
4/9/1999 31
4/10/1999 28
4/11/1999 32.5
4/12/1999 33.5
4/13/1999 32
4/14/1999 34
4/15/1999 32.5
4/16/1999 33
4/17/1999 34.5
4/18/1999 34
4/19/1999 34.5
4/20/1999 31
4/21/1999 31.5
4/22/1999 34.5
4/23/1999 32
4/24/1999 33.5
4/25/1999 33
4/26/1999 33
4/27/1999 29
4/28/1999 31.5
4/29/1999 33.5
4/30/1999 30
5/1/1999 32.5
5/2/1999 32.5
5/3/1999 33
5/4/1999 25
5/5/1999 33
5/6/1999 33
5/7/1999 30
5/8/1999 31
5/9/1999 31
5/10/1999 32
5/11/1999 30
5/12/1999 32.5
5/13/1999 26.5
5/14/1999 34
5/15/1999 33.5
5/16/1999 34
5/17/1999 34
5/18/1999 32.5
5/19/1999 32
5/20/1999 31.5
5/21/1999 33
5/22/1999 34
5/23/1999 34
5/24/1999 34
5/25/1999 34
5/26/1999 35
5/27/1999 36
5/28/1999 32.5
5/29/1999 32
5/30/1999 34
5/31/1999 34.5
6/1/1999 36.5
6/2/1999 32.5
6/3/1999 35.5
6/4/1999 32
6/5/1999 32
6/6/1999 34
6/7/1999 34
6/8/1999 31
6/9/1999 33.5
6/10/1999 35
6/11/1999 32.5
6/12/1999 32.5
6/13/1999 27.5
6/14/1999 33.5
6/15/1999 30
6/16/1999 32
6/17/1999 32.5
6/18/1999 30
6/19/1999 32.5
6/20/1999 32
6/21/1999 28.4
6/22/1999 32
6/23/1999 29
6/24/1999 31.5
6/25/1999 33
6/26/1999 30.5
6/27/1999 32
6/28/1999 31
6/29/1999 32
6/30/1999 33.5
7/1/1999 29.5
7/2/1999 33
7/3/1999 32.5
7/4/1999 32
7/5/1999 32.5
7/6/1999 33
7/7/1999 31
7/8/1999 31.5
7/9/1999 34.5
7/10/1999 34
7/11/1999 34.5
7/12/1999 35
7/13/1999 34.5
7/14/1999 35.5
7/15/1999 36
7/16/1999 34
7/17/1999 35.5
7/18/1999 34
7/19/1999 36
7/20/1999 33.5
7/21/1999 35
7/22/1999 33
7/23/1999 33
7/24/1999 36
7/25/1999 36
7/26/1999 35
7/27/1999 34
7/28/1999 36
7/29/1999 33.5
7/30/1999 36.5
7/31/1999 33.5
8/1/1999 35
8/2/1999 36
8/3/1999 35
8/4/1999 34
8/5/1999 35.5
8/6/1999 36
8/7/1999 32
8/8/1999 34.5
8/9/1999 32.5
8/10/1999 35.6
8/11/1999 37.5
8/12/1999 36
8/13/1999 36
8/14/1999 35.5
8/15/1999 34.5
8/16/1999 36
8/17/1999 38
8/18/1999 37.5
8/19/1999 37
8/20/1999 37.5
8/21/1999 37.5
8/22/1999 33
8/23/1999 38
8/24/1999 34
8/25/1999 33.5
8/26/1999 34.5
 8/27/1999 35.5
8/28/1999 37.5
8/29/1999 36.5
8/30/1999 37.5
8/31/1999 37.5
9/1/1999 35
9/2/1999 35.5
9/3/1999 34
9/4/1999 34.5
9/5/1999 32
9/6/1999 35
9/7/1999 36
9/8/1999 32.5
9/9/1999 36
9/10/1999 31
9/11/1999 33
9/12/1999 32
9/13/1999 32.5
9/14/1999 28
9/15/1999 32.5
9/16/1999 34
9/17/1999 31
9/18/1999 32
9/19/1999 33
9/20/1999 36
9/21/1999 34
9/22/1999 33
9/23/1999 30.5
9/24/1999 32
9/25/1999 33.5
9/26/1999 32.5
9/28/1999 31
9/29/1999 30.5
9/30/1999 31.6
10/1/1999 32.5
10/2/1999 29
10/3/1999 33
10/4/1999 32.5
10/5/1999 34.5
10/6/1999 34
10/7/1999 32
10/8/1999 34.6
10/9/1999 32
10/10/1999 33
10/11/1999 32
10/12/1999 31.6
10/13/1999 32
10/14/1999 34
10/15/1999 34
10/16/1999 31.5
10/17/1999 32
10/18/1999 33
10/19/1999 32
10/20/1999 33.5
10/21/1999 33.5
10/22/1999 32.5
10/23/1999 29
10/24/1999 31.5
10/25/1999 29.5
10/26/1999 32
10/27/1999 33
10/28/1999 33
10/29/1999 34
10/30/1999 25
10/31/1999 32
11/1/1999 33.5
11/2/1999 33
11/3/1999 32.5
11/4/1999 33.5
11/5/1999 34.5
11/6/1999 34
11/7/1999 33.5
11/8/1999 32.5
11/9/1999 34.5
11/10/1999 35
11/11/1999 32
11/12/1999 31.4
11/13/1999 33.5
11/14/1999 33.5
11/15/1999 30.4
11/16/1999 33
11/17/1999 32.2
11/18/1999 30.5
11/19/1999 30
11/20/1999 31.5
11/21/1999 29.5
11/22/1999 31.5
11/23/1999 33
11/24/1999 33
11/25/1999 31.5
11/26/1999 33
11/27/1999 32
11/28/1999 33.5
11/29/1999 34
11/30/1999 34
12/1/1999 31
12/2/1999 32.4
12/3/1999 32.5
12/4/1999 31.5
12/5/1999 32
12/6/1999 32
12/7/1999 33
12/8/1999 34
12/9/1999 33.5
12/10/1999 33.5
12/11/1999 30
12/12/1999 32
12/13/1999 31.5
12/14/1999 33
12/15/1999 33
12/16/1999 32
12/17/1999 33.5
12/18/1999 33
12/19/1999 33.5
12/20/1999 34
12/21/1999 34.5
12/22/1999 34
12/23/1999 34
12/24/1999 34
12/25/1999 31.5
12/26/1999 32.5
12/27/1999 32
12/28/1999 33
12/29/1999 33.5
12/30/1999 34.5
12/31/1999 34.5

1/1/2000 35
1/2/2000 35
1/3/2000 35
1/4/2000 34
1/5/2000 34
1/6/2000 34
1/7/2000 33
1/8/2000 34
 1/9/2000 35
1/10/2000 34.5
1/11/2000 35.5
1/12/2000 34.5
1/13/2000 36
1/14/2000 36
1/15/2000 34
1/16/2000 34.5
1/17/2000 35.5
1/18/2000 33.5
1/19/2000 35
1/20/2000 30
1/21/2000 32.5
1/22/2000 34.5
1/23/2000 37.5
1/24/2000 34
1/25/2000 36
1/26/2000 35.5
1/27/2000 33.5
1/28/2000 35
1/29/2000 33.5
1/30/2000 34.5
1/31/2000 33
2/1/2000 30
2/2/2000 35
2/3/2000 35
2/4/2000 36.5
2/5/2000 35.5
2/6/2000 31
2/7/2000 35
2/8/2000 36
2/9/2000 36
2/10/2000 36.5
2/11/2000 36
2/12/2000 36.5
2/13/2000 37
2/14/2000 38
2/15/2000 38
2/16/2000 38.5
2/17/2000 35
2/18/2000 35.5
2/19/2000 31.5
2/20/2000 35.6
2/21/2000 34.5
2/22/2000 34
2/23/2000 32.5
2/24/2000 30
2/25/2000 31
2/26/2000 34.5
2/27/2000 32.5
2/28/2000 33.5
2/29/2000 33.5
3/1/2000 33.5
3/2/2000 32.5
3/3/2000 34
3/4/2000 31
3/5/2000 33
3/6/2000 33
3/7/2000 34.5
3/8/2000 32
3/9/2000 34
3/10/2000 33.5
3/11/2000 34.5
3/12/2000 33.5
3/13/2000 35.5
3/14/2000 34
3/15/2000 35
3/16/2000 35.5
3/17/2000 34.5
3/18/2000 35
3/19/2000 35
3/20/2000 32.5
3/21/2000 36
3/22/2000 32
3/23/2000 32
3/24/2000 32.5
3/25/2000 26
3/26/2000 31.5
3/27/2000 31.5
3/28/2000 31
3/29/2000 33
3/30/2000 32.5
3/31/2000 35.5
4/1/2000 35.6
4/2/2000 36
4/3/2000 31.5
4/4/2000 30.5
4/5/2000 31
4/6/2000 34
4/7/2000 31
 4/8/2000 36
4/9/2000 36
4/10/2000 34
4/11/2000 32
4/12/2000 28.6
4/13/2000 33
4/14/2000 31.5
4/15/2000 32
4/16/2000 32.5
4/17/2000 29.5
4/18/2000 33
4/19/2000 34.5
4/20/2000 33.5
4/21/2000 31
4/22/2000 33.5
4/23/2000 28
4/24/2000 26
4/25/2000 32.5
4/26/2000 30.5
4/27/2000 34.5
4/28/2000 33
4/29/2000 34
4/30/2000 32.5
5/1/2000 35
5/2/2000 31.5
5/3/2000 32
5/4/2000 29
5/5/2000 34
5/6/2000 32.5
5/7/2000 33
5/8/2000 31
5/9/2000 30
5/10/2000 30
5/11/2000 34
5/12/2000 33
5/13/2000 33
5/14/2000 31.5
5/15/2000 30.5
5/16/2000 33.6
5/17/2000 31
5/18/2000 32.5
5/19/2000 30.5
5/20/2000 30
5/21/2000 32
5/22/2000 31.5
5/23/2000 32
5/24/2000 33.5
5/25/2000 33.5
5/26/2000 33.5
5/27/2000 34.5
5/28/2000 32
5/29/2000 32
5/30/2000 30
5/31/2000 32
6/1/2000 32.5
6/2/2000 33
6/3/2000 35
6/4/2000 31.5
6/5/2000 33.5
6/6/2000 34
6/7/2000 34
6/8/2000 31
6/9/2000 32
6/10/2000 34
6/11/2000 35
6/12/2000 33.5
6/13/2000 30.5
6/14/2000 34
6/15/2000 31
6/16/2000 32
6/17/2000 32
6/18/2000 31
6/19/2000 32.5
6/20/2000 33.5
6/21/2000 33.5
6/22/2000 33
6/23/2000 33
6/24/2000 26.5
6/25/2000 33
6/26/2000 32.5
6/27/2000 33.5
6/28/2000 33.5
6/29/2000 34.5
6/30/2000 35
7/1/2000 35
7/2/2000 33
7/3/2000 33
7/4/2000 35
7/5/2000 34
7/6/2000 35.5
 7/7/2000 33.5
7/8/2000 35.5
7/9/2000 35.5
7/10/2000 34
7/11/2000 34.5
7/12/2000 34.5
7/13/2000 34
7/14/2000 33.5
7/15/2000 33
7/16/2000 35
7/17/2000 33.5
7/18/2000 33
7/19/2000 34
7/20/2000 33
7/21/2000 31
7/22/2000 33
7/23/2000 35
7/24/2000 34
7/25/2000 35.5
7/26/2000 34
7/27/2000 33
7/28/2000 34
7/29/2000 34
7/30/2000 34.5
7/31/2000 34
8/1/2000 33
8/2/2000 34
8/3/2000 32
8/4/2000 33
8/5/2000 35
8/6/2000 35
8/7/2000 35
8/8/2000 35
8/9/2000 34
8/10/2000 36.5
8/11/2000 34.5
8/12/2000 36
8/13/2000 36.5
8/14/2000 37
8/15/2000 35.6
8/16/2000 34.5
8/17/2000 36.5
8/18/2000 36.5
8/19/2000 37
8/20/2000 36
8/21/2000 37.5
8/22/2000 37.5
8/23/2000 37
8/24/2000 37.5
8/25/2000 33.5
8/26/2000 36
8/27/2000 35
8/28/2000 36.5
8/29/2000 33.5
8/30/2000 36.5
8/31/2000 33.5
9/1/2000 35
9/2/2000 37
9/3/2000 37
9/4/2000 28.5
9/5/2000 32
9/6/2000 35.5
9/7/2000 33
9/8/2000 33
9/9/2000 32
9/10/2000 30
9/11/2000 32.5
9/12/2000 33
9/13/2000 33.5
9/14/2000 34
9/15/2000 32
9/16/2000 33.5
9/17/2000 31.5
9/18/2000 34.5
9/19/2000 34.5
9/20/2000 27
9/21/2000 33.4
9/22/2000 30
9/23/2000 31
9/24/2000 32.6
9/25/2000 32
9/26/2000 32
9/27/2000 32.5
9/28/2000 31.5
9/29/2000 32
9/30/2000 30.5
10/1/2000 32.5
10/2/2000 33
10/3/2000 33
10/4/2000 31.5
 10/5/2000 31
10/6/2000 33
10/7/2000 34
10/8/2000 33.5
10/9/2000 32.5
10/10/2000 34.5
10/11/2000 33.5
10/12/2000 34.5
10/13/2000 32.5
10/14/2000 33.5
10/15/2000 34.5
10/16/2000 35.6
10/17/2000 37
10/18/2000 37
10/19/2000 35.5
10/20/2000 34.5
10/21/2000 34.5
10/22/2000 31.5
10/23/2000 34.5
10/24/2000 31
10/25/2000 31.5
10/26/2000 28.5
10/27/2000 32
10/28/2000 33
10/29/2000 32
10/30/2000 28.5
11/1/2000 31
11/2/2000 31
11/3/2000 32
11/4/2000 33
11/5/2000 32.5
11/6/2000 32.5
11/7/2000 33
11/8/2000 33
11/9/2000 33.5
11/10/2000 32.5
11/11/2000 32.5
11/12/2000 32.5
11/13/2000 32
11/14/2000 33
11/15/2000 34
11/16/2000 34
11/17/2000 32
11/18/2000 32
11/19/2000 33
11/20/2000 31.5
11/21/2000 34
11/22/2000 31
11/23/2000 32.5
11/24/2000 31.5
11/25/2000 32
11/26/2000 33.5
11/27/2000 32
11/28/2000 32
11/29/2000 32
11/30/2000 34
12/1/2000 33.5
12/2/2000 33
12/3/2000 34.5
12/4/2000 33
12/5/2000 32
12/6/2000 31
12/7/2000 33
12/8/2000 29.6
12/9/2000 32.5
12/10/2000 34.5
12/11/2000 35
12/12/2000 36
12/13/2000 34.5
12/14/2000 34.6
12/15/2000 33.4
12/16/2000 35.5
12/17/2000 32.5
12/18/2000 31
12/19/2000 32.5
12/20/2000 32
12/21/2000 33
12/22/2000 34.5
12/23/2000 34
12/24/2000 33
12/25/2000 34
12/26/2000 34
12/27/2000 33
12/28/2000 34.5
12/29/2000 28.5
12/30/2000 32
12/31/2000 34
1/1/2001 32
1/2/2001 34
1/3/2001 34.5
 1/4/2001 34.5
1/5/2001 35
1/6/2001 34
1/7/2001 35.5
1/8/2001 35.5
1/9/2001 35
1/10/2001 35
1/11/2001 35
1/12/2001 35
1/13/2001 32.6
1/14/2001 34.5
1/15/2001 35
1/16/2001 35
1/17/2001 28
1/18/2001 33
1/19/2001 35
1/20/2001 34.5
1/21/2001 33
1/22/2001 34
1/23/2001 33
1/24/2001 31
1/26/2001 34.5
1/27/2001 35
1/28/2001 34
1/29/2001 35
1/30/2001 35
1/31/2001 34
2/1/2001 31.5
2/2/2001 33
2/3/2001 27
2/4/2001 32
2/5/2001 34
2/6/2001 34
2/7/2001 34.5
2/8/2001 34.5
2/9/2001 34.5
2/10/2001 34.5
2/11/2001 35.5
2/12/2001 35.5
2/13/2001 36.5
2/14/2001 37
2/15/2001 36.5
2/16/2001 37
2/17/2001 33.5
2/18/2001 35
2/19/2001 34.5
2/20/2001 34.5
2/21/2001 27.5
2/22/2001 33.5
2/23/2001 33
2/24/2001 30
2/25/2001 33
2/26/2001 30
2/27/2001 33
2/28/2001 34
3/1/2001 31
3/2/2001 34.5
3/3/2001 33.5
3/4/2001 28.6
3/5/2001 34
3/6/2001 30.5
3/7/2001 30.5
3/8/2001 31.5
3/9/2001 34
3/10/2001 33.5
3/11/2001 34.5
3/12/2001 35
3/13/2001 35.5
3/14/2001 32
3/15/2001 32
3/16/2001 28.5
3/17/2001 31
3/18/2001 29
3/19/2001 28.5
3/20/2001 34
3/21/2001 30.5
3/22/2001 30.5
3/23/2001 31.5
3/24/2001 30
3/25/2001 31
3/26/2001 32.5
3/27/2001 34
3/29/2001 31.5
3/30/2001 34
3/31/2001 33
4/1/2001 35
4/2/2001 34
4/3/2001 34.5
4/4/2001 35.2
4/5/2001 29
 4/6/2001 34
4/7/2001 29
4/8/2001 33.5
4/9/2001 36.5
4/10/2001 34
4/11/2001 31
4/12/2001 34.5
4/13/2001 32
4/14/2001 33
4/15/2001 33.5
4/16/2001 31.6
4/17/2001 28
4/18/2001 33.5
4/19/2001 32
4/20/2001 33
4/21/2001 34.5
4/22/2001 34.5
4/23/2001 33.5
4/24/2001 34
4/25/2001 35.5
4/26/2001 34
4/27/2001 35
4/28/2001 33.5
4/29/2001 34
4/30/2001 33.5
5/1/2001 35.5
5/2/2001 34.5
5/3/2001 32.5
5/4/2001 32
5/5/2001 35.5
5/6/2001 36
5/7/2001 31.5
5/8/2001 29
5/9/2001 32.5
5/10/2001 31
5/11/2001 33.5
5/12/2001 35
5/13/2001 35
5/14/2001 33
5/15/2001 33.5
5/16/2001 33.5
5/17/2001 34.5
5/18/2001 34.5
5/19/2001 31
5/20/2001 33
5/21/2001 32
5/22/2001 33.5
5/23/2001 34
5/24/2001 31.5
5/25/2001 33.5
5/26/2001 31.5
5/27/2001 31.5
5/28/2001 31
5/29/2001 33.5
5/30/2001 32
5/31/2001 33
6/1/2001 32.5
6/2/2001 31
6/3/2001 32
6/4/2001 33
6/5/2001 32.5
6/6/2001 33
6/7/2001 34
6/8/2001 33.5
6/9/2001 33
6/10/2001 33.5
6/11/2001 32.5
6/12/2001 31.5
6/13/2001 33
6/14/2001 33.5
6/15/2001 33.5
6/16/2001 35
6/17/2001 35
6/18/2001 34
6/19/2001 32.5
6/20/2001 31
6/21/2001 34.5
6/22/2001 34.5
6/23/2001 34.5
6/24/2001 33.5
6/25/2001 36
6/26/2001 37
6/27/2001 36.5
6/28/2001 37.5
6/29/2001 33.5
6/30/2001 34.5
7/1/2001 36
7/2/2001 35.5
7/3/2001 37.5
7/4/2001 37.5
 7/5/2001 36.5
7/6/2001 33
7/7/2001 36.5
7/8/2001 37
7/9/2001 33
7/10/2001 36
7/11/2001 34
7/12/2001 34
7/13/2001 33
7/14/2001 35
7/15/2001 30
7/16/2001 35.5
7/17/2001 35.5
7/18/2001 34.5
7/19/2001 33.5
7/20/2001 33
7/21/2001 34.5
7/22/2001 33
7/23/2001 34
7/24/2001 35.5
7/25/2001 36.5
7/26/2001 34.5
7/27/2001 36
7/28/2001 31
7/29/2001 36
7/30/2001 34
7/31/2001 35.5
8/1/2001 35.5
8/2/2001 32.5
8/3/2001 36
8/4/2001 34
8/5/2001 31.6
8/6/2001 37
8/7/2001 33.5
8/8/2001 34.5
8/9/2001 36
8/10/2001 34.5
8/11/2001 34.5
8/12/2001 36.5
8/13/2001 35.5
8/14/2001 35.5
8/15/2001 35
8/16/2001 37
8/17/2001 37.5
8/18/2001 37
8/19/2001 35.4
8/20/2001 37
8/21/2001 37
8/22/2001 34.5
8/23/2001 37
8/24/2001 37
8/25/2001 35.5
8/26/2001 37.5
8/27/2001 38
8/28/2001 36.5
8/29/2001 37.5
8/30/2001 38
8/31/2001 38.5
9/1/2001 35.5
9/2/2001 36
9/3/2001 35.5
9/4/2001 33.5
9/5/2001 34
9/6/2001 34
9/7/2001 36.5
9/8/2001 34
9/9/2001 36
9/10/2001 34
9/11/2001 34
9/12/2001 34.5
9/13/2001 36
9/15/2001 35
9/16/2001 36
9/17/2001 37
9/18/2001 35.5
9/19/2001 36
9/20/2001 33.5
9/21/2001 36
9/22/2001 37
9/23/2001 33
9/24/2001 36
9/25/2001 36
9/26/2001 37
9/27/2001 34
9/28/2001 35
9/29/2001 33
9/30/2001 35
10/1/2001 36
10/2/2001 35
10/3/2001 37
 10/4/2001 36
10/5/2001 36.5
10/6/2001 36
10/7/2001 36
10/8/2001 37
10/9/2001 34
10/10/2001 30.5
10/11/2001 35
10/12/2001 35.5
10/13/2001 36
10/14/2001 36.5
10/15/2001 36
10/16/2001 30.5
10/17/2001 31
10/18/2001 32.5
10/19/2001 35.5
10/20/2001 31.5
10/21/2001 35
10/22/2001 32.5
10/23/2001 32.5
10/24/2001 31.5
10/25/2001 35
10/26/2001 36.5
10/27/2001 30
10/28/2001 34.5
10/29/2001 35
10/30/2001 33
10/31/2001 30.5
11/1/2001 32
11/3/2001 30
11/4/2001 33
11/5/2001 34
11/6/2001 30
11/7/2001 33
11/8/2001 32.5
11/9/2001 32.5
11/10/2001 32
11/11/2001 33.5
11/12/2001 33.5
11/13/2001 33
11/14/2001 33
11/15/2001 33
11/16/2001 34
11/17/2001 33
11/18/2001 33
11/19/2001 32
11/20/2001 32.5
11/21/2001 32.5
11/22/2001 33
11/23/2001 32.5
11/24/2001 34.6
11/25/2001 33
11/26/2001 33.5
11/27/2001 30.5
11/28/2001 31
11/29/2001 33
11/30/2001 33.5
12/1/2001 33
12/2/2001 32
12/4/2001 34
12/5/2001 35
12/6/2001 33.5
12/7/2001 33.5
12/8/2001 34
12/9/2001 32
12/10/2001 32.5
12/11/2001 34
12/12/2001 33
12/13/2001 30
12/14/2001 34
12/15/2001 32
12/16/2001 33
12/17/2001 32
12/19/2001 30
12/20/2001 33.5
12/21/2001 32
12/22/2001 34
12/23/2001 34
12/24/2001 29
12/25/2001 33
12/26/2001 33
12/27/2001 31.5
12/28/2001 34
12/29/2001 34
12/30/2001 34.5
12/31/2001 35
1/1/2002 35
1/2/2002 35
1/3/2002 35.5
1/4/2002 34.5
 1/5/2002 35
1/6/2002 35.5
1/7/2002 35
1/8/2002 35
1/9/2002 36
1/10/2002 36
1/11/2002 35
1/12/2002 34.5
1/13/2002 33
1/14/2002 35
1/15/2002 34
1/16/2002 35.5
1/17/2002 35.5
1/18/2002 35
1/19/2002 35.6
1/20/2002 36
1/21/2002 36
1/22/2002 36
1/23/2002 36
1/24/2002 35
1/25/2002 37
1/26/2002 36
1/27/2002 37
1/28/2002 36
1/29/2002 37
1/30/2002 36.5
1/31/2002 36
2/1/2002 34
2/2/2002 35
2/3/2002 33.5
2/4/2002 32.5
2/5/2002 36
2/6/2002 37
2/7/2002 36
2/8/2002 33.5
2/9/2002 35.5
2/10/2002 36
2/11/2002 35
2/12/2002 35.5
2/13/2002 35.5
2/14/2002 36
2/15/2002 36
2/16/2002 35.5
2/17/2002 36
2/18/2002 35
2/19/2002 35.5
2/20/2002 37
2/21/2002 37.5
2/22/2002 35
2/23/2002 34.5
2/24/2002 37
2/25/2002 37.5
2/26/2002 34.5
2/27/2002 33
2/28/2002 36
3/1/2002 37.5
3/2/2002 37.5
3/3/2002 37.5
3/4/2002 37.5
3/5/2002 36.5
3/6/2002 37.5
3/7/2002 34.5
3/8/2002 36
3/9/2002 35.6
3/10/2002 37
3/11/2002 35
3/12/2002 27
3/13/2002 35
3/14/2002 36.5
3/15/2002 30.5
3/16/2002 34
3/17/2002 30.5
3/18/2002 36
3/19/2002 31.5
3/20/2002 32
3/21/2002 29
3/22/2002 33
3/23/2002 30
3/24/2002 34
3/25/2002 31.5
3/26/2002 33
3/27/2002 34.5
3/28/2002 31
3/29/2002 27
3/30/2002 33.5
3/31/2002 34.5
4/1/2002 34
4/2/2002 30
4/3/2002 32.5
4/4/2002 34
 4/5/2002 36.5
4/6/2002 31
4/7/2002 26
4/8/2002 30.6
4/9/2002 31.5
4/10/2002 31
4/11/2002 34
4/12/2002 33
4/13/2002 31.5
4/14/2002 32.5
4/15/2002 33.5
4/16/2002 34
4/17/2002 32.5
4/18/2002 32
4/19/2002 32
4/20/2002 32
4/21/2002 32.5
4/22/2002 30
4/23/2002 34
4/24/2002 31
4/25/2002 28.2
4/26/2002 32.5
4/27/2002 31
4/28/2002 32
4/29/2002 32
4/30/2002 29.5
5/2/2002 31
5/3/2002 33.5
5/4/2002 35
5/5/2002 35
5/6/2002 35
5/7/2002 34.5
5/8/2002 34
5/9/2002 35
5/10/2002 36
5/11/2002 33
5/12/2002 36
5/13/2002 34.5
5/14/2002 34
5/15/2002 36
5/16/2002 35.5
5/17/2002 34.5
5/18/2002 34.5
5/19/2002 36
5/20/2002 35.6
5/21/2002 31
5/22/2002 34.5
5/23/2002 29
5/24/2002 35.5
5/25/2002 34
5/26/2002 32
5/27/2002 33
5/28/2002 27.6
5/29/2002 31
5/30/2002 31
5/31/2002 28.2
6/1/2002 32.5
6/2/2002 32
6/3/2002 32.5
6/4/2002 32.5
6/5/2002 31
6/6/2002 30.5
6/7/2002 31.5
6/8/2002 34
6/9/2002 31
6/10/2002 35
6/11/2002 31.5
6/12/2002 34
6/13/2002 30.5
6/14/2002 33.5
6/15/2002 30.5
6/16/2002 34
6/17/2002 32.5
6/18/2002 33
6/19/2002 35
6/20/2002 32.5
6/21/2002 33.5
6/22/2002 33.5
6/23/2002 33
6/24/2002 34.5
6/25/2002 32.5
6/26/2002 31.6
6/27/2002 35
6/28/2002 34.5
6/29/2002 32
6/30/2002 35
7/1/2002 35
7/2/2002 36
7/3/2002 36.5
7/4/2002 36.5
 7/5/2002 33
7/6/2002 30
7/7/2002 34
7/8/2002 36
7/9/2002 34
7/10/2002 34.5
7/11/2002 32.5
7/12/2002 35.5
7/14/2002 35.5
7/15/2002 34
7/16/2002 33.5
7/17/2002 35
7/18/2002 32.5
7/19/2002 36.5
7/20/2002 34.5
7/21/2002 33.5
7/22/2002 35
7/23/2002 34.5
7/24/2002 32.5
7/25/2002 33.5
7/26/2002 36
7/27/2002 34
7/28/2002 34.5
7/29/2002 35.6
7/31/2002 31
8/1/2002 33.5
8/2/2002 37
8/3/2002 33
8/4/2002 35
8/5/2002 36.5
8/6/2002 37
8/7/2002 35
8/8/2002 35.5
8/9/2002 32.5
8/10/2002 36.5
8/11/2002 34
8/12/2002 35.5
8/13/2002 36
8/14/2002 35
8/15/2002 37
8/16/2002 36.5
8/17/2002 36.5
8/18/2002 37
8/19/2002 36.5
8/21/2002 37.5
8/22/2002 36.5
8/23/2002 36
8/24/2002 38
8/25/2002 38
8/26/2002 36
8/27/2002 35
8/28/2002 37
8/29/2002 29
8/30/2002 32
8/31/2002 34.5
9/2/2002 34
9/3/2002 36.5
9/4/2002 36
9/5/2002 35.6
9/6/2002 35.5
9/7/2002 36
9/8/2002 38
9/9/2002 37
9/10/2002 35
9/11/2002 37
9/12/2002 38.5
9/13/2002 35.5
9/14/2002 37
9/15/2002 35
9/16/2002 36
9/17/2002 33.5
9/18/2002 34
9/19/2002 33
9/20/2002 35
9/21/2002 37
9/22/2002 37.5
9/23/2002 37.5
9/24/2002 36
9/25/2002 33
9/26/2002 30
9/27/2002 34
9/28/2002 31
9/29/2002 34.5
9/30/2002 35.5
10/1/2002 36.5
10/2/2002 36.5
10/3/2002 36.5
10/4/2002 38
10/5/2002 37.5
10/6/2002 36
 10/7/2002 37
10/8/2002 34.5
10/9/2002 33.5
10/10/2002 37
10/11/2002 36
10/12/2002 34
10/13/2002 36.5
10/14/2002 37.5
10/15/2002 34.5
10/16/2002 35.3
10/17/2002 34
10/18/2002 35
10/19/2002 35.5
10/20/2002 35.5
10/21/2002 35
10/22/2002 30
10/23/2002 35
10/24/2002 33.6
10/25/2002 32.8
10/26/2002 33
10/27/2002 30
10/28/2002 33
10/29/2002 33.5
10/30/2002 31
10/31/2002 32.5
11/1/2002 33
11/2/2002 31
11/3/2002 30.5
11/4/2002 32.5
11/5/2002 31.5
11/6/2002 32
11/7/2002 32
11/8/2002 28.6
11/9/2002 32
11/10/2002 33
11/11/2002 32.5
11/12/2002 33
11/13/2002 30
11/14/2002 28.5
11/15/2002 33.5
11/16/2002 33
11/17/2002 33.5
11/18/2002 33
11/19/2002 32.5
11/20/2002 34
11/21/2002 31
11/22/2002 34.5
11/23/2002 34.5
11/24/2002 33
11/25/2002 35.5
11/26/2002 34.5
11/27/2002 35
11/28/2002 35.5
11/29/2002 32.5
11/30/2002 35
12/1/2002 34
12/2/2002 35.5
12/3/2002 37
12/4/2002 35
12/5/2002 35.5
12/6/2002 35
12/7/2002 34
12/8/2002 34
12/10/2002 35
12/11/2002 33.5
12/12/2002 34.5
12/13/2002 34.5
12/14/2002 31.5
12/15/2002 27
12/16/2002 31
12/17/2002 27
12/18/2002 30
12/19/2002 33
12/21/2002 32
12/22/2002 34
12/23/2002 34.5
12/24/2002 33.5
12/25/2002 34.5
12/26/2002 34
12/27/2002 33.5
12/28/2002 33.5
12/29/2002 32.5
12/30/2002 33.4
12/31/2002 35
1/1/2003 34.5
1/2/2003 35.5
1/3/2003 35
1/4/2003 35
1/5/2003 35
1/6/2003 34.5
 1/7/2003 36
1/8/2003 36
1/9/2003 35
1/10/2003 36
1/11/2003 36
1/12/2003 36.8
1/13/2003 35
1/14/2003 36.5
1/15/2003 36
1/16/2003 36.5
1/17/2003 35.5
1/18/2003 36.5
1/19/2003 32.5
1/20/2003 35.5
1/21/2003 36.5
1/22/2003 36
1/23/2003 35.5
1/24/2003 35.6
1/25/2003 35.5
1/26/2003 36
1/27/2003 35
1/28/2003 37
1/29/2003 37
1/30/2003 37.5
1/31/2003 35.5
2/1/2003 35
2/2/2003 35
2/3/2003 34.5
2/4/2003 36
2/5/2003 37
2/6/2003 36
2/7/2003 37
2/8/2003 32.6
2/9/2003 36
2/10/2003 37
2/11/2003 36
2/12/2003 37.5
2/13/2003 34.5
2/14/2003 37
2/15/2003 33
2/16/2003 32.5
2/17/2003 35
2/18/2003 34
2/19/2003 35.5
2/20/2003 35.5
2/21/2003 37.5
2/22/2003 34.5
2/23/2003 33.5
2/24/2003 33.6
2/25/2003 38
2/26/2003 30
2/27/2003 34.5
2/28/2003 33.5
3/1/2003 31.5
3/2/2003 34.5
3/3/2003 35.5
3/4/2003 31.5
3/5/2003 34
3/6/2003 36
3/7/2003 35.5
3/8/2003 36
3/9/2003 36.5
3/10/2003 35
3/11/2003 35.5
3/12/2003 36.5
3/13/2003 37
3/14/2003 31
3/15/2003 30.5
3/16/2003 32
3/17/2003 30.2
3/18/2003 34
3/19/2003 31
3/20/2003 33
3/21/2003 33.5
3/22/2003 32.5
3/23/2003 35
3/24/2003 34
3/25/2003 31
3/26/2003 31
3/27/2003 32
3/28/2003 29.5
3/29/2003 33
3/30/2003 29.5
3/31/2003 33.5
4/1/2003 32
4/2/2003 35.5
4/3/2003 34.5
4/4/2003 31.5
4/5/2003 36.5
4/6/2003 36
 4/7/2003 36.5
4/8/2003 36
4/9/2003 29
4/10/2003 34
4/11/2003 35
4/12/2003 31
4/13/2003 32
4/14/2003 32.5
4/15/2003 33.5
4/16/2003 32
4/17/2003 28.5
4/18/2003 33.5
4/19/2003 30.5
4/20/2003 33
4/21/2003 31
4/22/2003 31
4/23/2003 30.5
4/24/2003 33
4/25/2003 30
4/26/2003 33.5
4/27/2003 31
4/28/2003 34
4/29/2003 32.5
4/30/2003 34.5
5/1/2003 35.6
5/2/2003 36
5/3/2003 33
5/4/2003 33
5/5/2003 30.5
5/6/2003 32.5
5/7/2003 33
5/8/2003 33.5
5/9/2003 29
5/10/2003 32.5
5/11/2003 33
5/12/2003 32.5
5/13/2003 32.4
5/14/2003 32.5
5/15/2003 34
5/16/2003 34
5/17/2003 34
5/18/2003 34.5
5/19/2003 32
5/20/2003 33
5/21/2003 35.5
5/22/2003 35
5/23/2003 35.5
5/24/2003 35
5/25/2003 34
5/26/2003 30
5/27/2003 32.5
5/28/2003 33.5
5/29/2003 35.5
5/30/2003 32.5
5/31/2003 32
6/1/2003 34.5
6/2/2003 32.5
6/4/2003 32
6/5/2003 31
6/6/2003 33.5
6/7/2003 33.5
6/8/2003 32.5
6/9/2003 35.5
6/10/2003 36
6/11/2003 32.5
6/12/2003 31.5
6/13/2003 28
6/14/2003 32
6/15/2003 32
6/16/2003 34
6/17/2003 31
6/18/2003 33
6/19/2003 33.5
6/20/2003 31.4
6/21/2003 31.5
6/22/2003 34
6/23/2003 34
6/24/2003 33
6/25/2003 30
6/26/2003 33.5
6/27/2003 34
6/28/2003 32
6/29/2003 33.6
6/30/2003 32.5
7/1/2003 33.5
7/2/2003 36
7/3/2003 35.5
7/4/2003 33.5
7/5/2003 34.5
7/6/2003 34.5
 7/7/2003 33
7/8/2003 29.5
7/9/2003 32.5
7/10/2003 32
7/11/2003 31.5
7/12/2003 33.5
7/13/2003 35.5
7/14/2003 34.5
7/15/2003 35.5
7/16/2003 35.5
7/17/2003 32
7/18/2003 34
7/19/2003 35
7/20/2003 35.5
7/21/2003 35
7/22/2003 35
7/23/2003 35.5
7/24/2003 34.5
7/25/2003 35.5
7/26/2003 33
7/27/2003 36.5
7/28/2003 36.5
7/29/2003 34.5
7/30/2003 35
7/31/2003 32.5
8/1/2003 36
8/2/2003 36.5
8/3/2003 28.5
8/4/2003 36
8/5/2003 36
8/6/2003 37
8/7/2003 34.5
8/8/2003 34.5
8/9/2003 33
8/10/2003 36.5
8/11/2003 37
8/12/2003 35
8/13/2003 36.5
8/14/2003 37
8/15/2003 35
8/16/2003 36.5
8/17/2003 37
8/18/2003 37
8/19/2003 37
8/20/2003 36.5
8/21/2003 37
8/22/2003 36
8/23/2003 35.5
8/24/2003 33
8/25/2003 37.5
8/26/2003 37
8/27/2003 36.5
8/28/2003 36.5
8/29/2003 35
8/30/2003 36
8/31/2003 37
9/1/2003 37
9/2/2003 36
9/3/2003 38
9/4/2003 37.5
9/5/2003 34.5
9/6/2003 36.5
9/7/2003 35
9/8/2003 36.5
9/9/2003 32
9/10/2003 34
9/11/2003 34.5
9/12/2003 36
9/13/2003 36.5
9/14/2003 36
9/15/2003 35.5
9/16/2003 36
9/17/2003 30
9/18/2003 30
9/19/2003 35
9/20/2003 35
9/21/2003 35
9/22/2003 29.5
9/23/2003 31.5
9/24/2003 35.5
9/25/2003 34.5
9/26/2003 33
9/27/2003 33.5
9/28/2003 34.5
9/29/2003 33.5
9/30/2003 32.5
10/1/2003 32
10/2/2003 35.5
10/3/2003 30.5
10/4/2003 35
 10/5/2003 34
10/6/2003 31.5
10/7/2003 30
10/8/2003 32.5
10/9/2003 28.5
10/10/2003 32
10/11/2003 33.5
10/12/2003 34.5
10/13/2003 33.5
10/14/2003 32.5
10/15/2003 34
10/16/2003 31
10/17/2003 32
10/18/2003 34
10/19/2003 33.5
10/20/2003 33.5
10/21/2003 27.5
10/22/2003 34.5
10/23/2003 35
10/24/2003 31.5
10/25/2003 35
10/26/2003 33.5
10/27/2003 28
10/28/2003 33
10/29/2003 30.5
10/30/2003 32
10/31/2003 29.5
11/1/2003 31
11/2/2003 32.5
11/3/2003 25
11/4/2003 30.5
11/5/2003 33.5
11/6/2003 32
11/7/2003 32
11/8/2003 29.5
11/9/2003 33
11/10/2003 30
11/11/2003 31.5
11/12/2003 32.5
11/13/2003 33
11/14/2003 34
11/15/2003 32.5
11/16/2003 33
11/17/2003 34
11/18/2003 34
11/19/2003 33.5
11/20/2003 31
11/21/2003 33.5
11/22/2003 29.5
11/23/2003 33.5
11/24/2003 31.5
11/25/2003 32
11/26/2003 32
11/27/2003 34
11/28/2003 31
11/29/2003 32
11/30/2003 31.5
12/1/2003 33
12/2/2003 29
12/3/2003 31.5
12/4/2003 33.5
12/5/2003 33.5
12/6/2003 30.5
12/7/2003 33.5
12/8/2003 33.5
12/9/2003 34
12/10/2003 34.5
12/11/2003 33
12/12/2003 33.5
12/13/2003 33
12/14/2003 33.5
12/15/2003 30.5
12/16/2003 33.5
12/17/2003 33
12/18/2003 31.5
12/19/2003 33
12/20/2003 33.5
12/21/2003 34.5
12/22/2003 34
12/23/2003 33.5
12/24/2003 35
12/25/2003 35.5
12/26/2003 31.5
12/27/2003 32.5
12/28/2003 32.5
12/29/2003 33
12/30/2003 33
12/31/2003 33.5
1/1/2004 34.5
1/2/2004 35.5
 1/3/2004 36
1/4/2004 34.5
1/5/2004 33
1/6/2004 34.5
1/7/2004 32.5
1/8/2004 33
1/9/2004 32
1/10/2004 32
1/11/2004 33
1/12/2004 35
1/13/2004 34.5
1/14/2004 35.5
1/15/2004 35
1/16/2004 34.5
1/17/2004 30
1/18/2004 33
1/19/2004 35.5
1/20/2004 35
1/21/2004 34.5
1/22/2004 33.5
1/23/2004 34.5
1/25/2004 35.5
1/26/2004 36
1/27/2004 36.5
1/31/2004 36
2/1/2004 36
2/2/2004 37.5
2/3/2004 36.6
2/4/2004 37
2/5/2004 37
2/6/2004 37
2/7/2004 36.5
2/8/2004 36.5
2/9/2004 36
2/10/2004 37.5
2/11/2004 35
2/12/2004 37.5
2/13/2004 38
2/14/2004 35.5
2/15/2004 34
2/16/2004 36.5
2/17/2004 36.5
2/18/2004 36.5
2/19/2004 30.5
2/20/2004 31
2/21/2004 32
2/22/2004 31.5
2/23/2004 30.5
2/24/2004 34
2/25/2004 31.5
2/26/2004 36
2/27/2004 27.5
2/28/2004 33
2/29/2004 34
3/1/2004 33
3/2/2004 33
3/3/2004 34.5
3/4/2004 35.5
3/5/2004 35.5
3/6/2004 31
3/7/2004 34.5
3/8/2004 35
3/9/2004 36
3/10/2004 32.5
3/11/2004 30.2
3/12/2004 36
3/13/2004 37
3/14/2004 36.5
3/15/2004 36
3/16/2004 37.5
3/17/2004 37.5
3/18/2004 37.5
3/19/2004 36.5
3/20/2004 37
3/21/2004 36.5
3/22/2004 36.5
3/23/2004 32.5
3/24/2004 36.5
3/25/2004 32
3/26/2004 34.4
3/27/2004 35.5
3/28/2004 34
3/29/2004 34.5
3/30/2004 36.5
3/31/2004 36
4/1/2004 33.5
4/2/2004 33
4/3/2004 26
4/4/2004 33
4/5/2004 36
 4/6/2004 36.5
4/7/2004 36.5
4/8/2004 33
4/9/2004 35.6
4/10/2004 33
4/11/2004 34.5
4/12/2004 35.5
4/13/2004 30.5
4/14/2004 29.5
4/15/2004 31.5
4/16/2004 33.4
4/17/2004 32.5
4/18/2004 32.5
4/19/2004 33
4/20/2004 34.5
4/21/2004 28
4/22/2004 27
4/23/2004 27
4/24/2004 31.5
4/25/2004 30.5
4/26/2004 33
4/27/2004 32.5
4/28/2004 33
4/29/2004 34
4/30/2004 31.5
5/1/2004 33.5
5/2/2004 31
5/3/2004 32
5/4/2004 33
5/5/2004 31
5/6/2004 33
5/7/2004 34.5
5/8/2004 36
5/9/2004 30
5/10/2004 31.5
5/11/2004 33.5
5/12/2004 34.5
5/13/2004 36
5/14/2004 35
5/15/2004 32
5/16/2004 33.5
5/17/2004 29.5
5/18/2004 31.5
5/19/2004 25
5/20/2004 32
5/21/2004 31.6
5/22/2004 28.5
5/23/2004 31
5/24/2004 31
5/25/2004 33
5/26/2004 33
5/27/2004 31.5
5/28/2004 31
5/29/2004 27
5/30/2004 32
5/31/2004 32.5
6/1/2004 34
6/2/2004 34.5
6/3/2004 34
6/4/2004 32
6/5/2004 31.5
6/6/2004 29.5
6/7/2004 34
6/8/2004 33.5
6/9/2004 33.5
6/10/2004 34
6/11/2004 34.5
6/12/2004 32.5
6/13/2004 37
6/14/2004 33.5
6/15/2004 34.5
6/16/2004 34.5
6/17/2004 33.5
6/18/2004 33.5
6/19/2004 34
6/20/2004 34
6/21/2004 33.5
6/22/2004 35
6/23/2004 34
6/24/2004 34
6/25/2004 35
6/26/2004 35
6/27/2004 33
6/28/2004 32
6/29/2004 34.5
6/30/2004 33.5
7/1/2004 32.5
7/2/2004 34.5
7/3/2004 34
7/4/2004 31
 7/5/2004 31.5
7/6/2004 35
7/7/2004 32.5
7/8/2004 34
7/9/2004 31.5
7/10/2004 35
7/11/2004 34.5
7/12/2004 33.5
7/13/2004 33.5
7/14/2004 31.5
7/15/2004 33.5
7/16/2004 34
7/25/2004 34.5
7/26/2004 34
7/27/2004 33.5
7/28/2004 34
7/29/2004 35
7/30/2004 36
7/31/2004 31.5
8/2/2004 36
8/3/2004 33
8/4/2004 33
8/5/2004 36
8/6/2004 33.5
8/7/2004 36
8/8/2004 36
8/9/2004 35
8/10/2004 34.5
8/11/2004 34
8/12/2004 36
8/13/2004 35
8/14/2004 34.5
8/15/2004 36
8/16/2004 37
8/17/2004 37
8/18/2004 36
8/19/2004 35.5
8/20/2004 36.5
8/21/2004 36
8/22/2004 37
8/23/2004 36
8/24/2004 36
8/25/2004 34
8/26/2004 35
8/27/2004 35.5
 8/28/2004 35
8/29/2004 35.5
8/30/2004 36
8/31/2004 37
9/1/2004 36
9/2/2004 39
9/3/2004 36
9/4/2004 36
9/5/2004 34.5
9/6/2004 33.5
9/7/2004 34.5
9/8/2004 32
9/9/2004 29
9/10/2004 32
9/11/2004 35
9/12/2004 34.5
9/13/2004 35.5
9/14/2004 35.5
9/15/2004 36
9/16/2004 31.6
9/17/2004 35
9/18/2004 34.5
9/19/2004 32.5
9/20/2004 33.5
9/21/2004 34.5
9/22/2004 36
9/23/2004 36
9/24/2004 35
9/25/2004 35
9/26/2004 34.5
9/27/2004 33
9/28/2004 33.5
9/29/2004 33.5
9/30/2004 33.5
10/1/2004 31
10/2/2004 36
10/4/2004 32
10/5/2004 34
10/6/2004 34
10/7/2004 28.6
10/8/2004 32.5
10/9/2004 34.5
10/10/2004 30.5
10/11/2004 35
10/12/2004 33
10/13/2004 33.5
10/14/2004 35
10/15/2004 35
10/16/2004 35
10/17/2004 32
10/18/2004 34
10/19/2004 34.5
10/20/2004 31
10/21/2004 32
10/22/2004 33.5
10/23/2004 31
10/24/2004 31.5
10/25/2004 32
10/26/2004 33
10/27/2004 31.5
10/28/2004 31
10/29/2004 32.5
10/30/2004 31
10/31/2004 31
11/1/2004 33.5
11/2/2004 31
11/3/2004 32
11/4/2004 31.5
11/5/2004 33.5
11/6/2004 31.5
11/7/2004 31.5
11/8/2004 31.5
11/9/2004 33.5
11/10/2004 33
11/11/2004 33.5
11/12/2004 31.5
11/13/2004 33
11/14/2004 32
11/15/2004 34
11/16/2004 34.5
11/17/2004 32.5
11/18/2004 31
11/19/2004 32.5
11/20/2004 30
11/21/2004 34
11/22/2004 34
11/23/2004 33
11/24/2004 32.5
11/25/2004 32.5
11/26/2004 33
11/27/2004 33
11/28/2004 34
11/29/2004 33.5
11/30/2004 33.5
12/1/2004 32.5
12/2/2004 27.5
12/3/2004 33.5
12/4/2004 33
12/5/2004 34
12/6/2004 35
12/7/2004 34.5
12/8/2004 34
12/9/2004 33
12/10/2004 30.5
12/11/2004 33.5
12/12/2004 32.5
12/13/2004 32.5
12/14/2004 34.5
12/15/2004 29.5
12/16/2004 31.5
12/17/2004 33
12/18/2004 33.5
12/19/2004 32.5
12/20/2004 34.5
12/21/2004 34.5
12/22/2004 34
12/23/2004 35
12/24/2004 34.5
12/25/2004 34
12/26/2004 34
12/27/2004 34
12/28/2004 31
12/29/2004 34
12/30/2004 34
12/31/2004 35
1/1/2005 34
1/2/2005 34
1/3/2005 34
1/4/2005 34.5
1/5/2005 31.5
1/6/2005 32.5
1/7/2005 33.5
1/8/2005 34.5
1/9/2005 29.5
1/10/2005 32
1/11/2005 33
1/12/2005 33
1/13/2005 35
1/14/2005 32
1/15/2005 32.5
1/16/2005 33
1/17/2005 31
1/18/2005 32
1/19/2005 33.5
1/20/2005 33
1/21/2005 33
1/22/2005 32.5
1/23/2005 35.5
1/24/2005 35.5
1/25/2005 34
1/26/2005 34
1/27/2005 35.5
1/28/2005 35.5
1/29/2005 33
1/30/2005 35
1/31/2005 34.5
2/1/2005 35.5
2/2/2005 34
2/3/2005 34
2/4/2005 29.5
2/5/2005 32.5
2/6/2005 33.5
2/7/2005 34
2/8/2005 33
2/9/2005 32.5
2/10/2005 28.5
2/11/2005 32.5
2/12/2005 27
2/13/2005 33.5
2/14/2005 34.5
2/15/2005 35.5
2/16/2005 34.5
2/17/2005 35
2/18/2005 36
2/19/2005 35
2/20/2005 33
2/21/2005 35.5
2/22/2005 36.5
2/23/2005 37
2/24/2005 37.8
2/25/2005 37.5
2/26/2005 37
2/27/2005 36
2/28/2005 33.5
3/1/2005 36
3/2/2005 34.5
3/3/2005 33
3/4/2005 29
3/5/2005 32.5
3/6/2005 36
3/7/2005 32.5
3/8/2005 35
3/9/2005 35.5
3/10/2005 36
3/11/2005 36
3/12/2005 36.5
3/13/2005 36.5
3/14/2005 37
3/15/2005 34.5
3/16/2005 36.5
3/17/2005 31.5
3/18/2005 32
3/19/2005 33.5
3/20/2005 33
3/21/2005 32
3/22/2005 35
3/23/2005 34
3/24/2005 31.4
3/25/2005 36
3/26/2005 35
3/27/2005 34
3/28/2005 35.5
3/29/2005 32
3/30/2005 34.5
3/31/2005 33
4/1/2005 33
4/2/2005 33.5
4/3/2005 33
4/4/2005 34
4/5/2005 35
4/6/2005 31
4/7/2005 34
4/8/2005 34
4/9/2005 33
4/10/2005 32
4/11/2005 34.6
4/12/2005 35
4/13/2005 34.5
4/14/2005 34
4/15/2005 35
4/16/2005 36.5
4/17/2005 34
4/18/2005 36
4/19/2005 37
4/20/2005 31
4/21/2005 28.5
4/22/2005 33.5
4/23/2005 33.5
4/24/2005 32.5
4/25/2005 32.5
4/26/2005 34.5
4/27/2005 34
4/28/2005 35
4/29/2005 34
5/1/2005 35.5
5/2/2005 35.5
5/3/2005 32
5/4/2005 33
5/5/2005 32.5
5/6/2005 31
5/7/2005 34
5/8/2005 32.5
5/9/2005 31
5/10/2005 31.5
5/11/2005 34
5/12/2005 33.5
5/13/2005 34.5
5/14/2005 31
5/15/2005 33.5
5/16/2005 30
5/17/2005 29.5
5/18/2005 32.5
5/19/2005 28
5/20/2005 33.5
5/21/2005 33.5
5/22/2005 33.5
5/23/2005 29.5
5/24/2005 32
5/25/2005 33
5/26/2005 34.5
5/28/2005 32.5
5/29/2005 34
5/30/2005 34
5/31/2005 32
6/1/2005 33.4
6/2/2005 31.5
6/3/2005 33
6/4/2005 33.5
6/5/2005 31.5
6/6/2005 33
6/7/2005 33
6/8/2005 34
6/9/2005 31.5
6/10/2005 35
6/11/2005 32
6/12/2005 33
6/13/2005 36
6/14/2005 36
6/15/2005 33
6/16/2005 35.5
6/17/2005 35
6/18/2005 33.5
6/19/2005 34
6/20/2005 32
6/21/2005 34.5
6/22/2005 34
6/23/2005 34
6/24/2005 35.5
6/25/2005 35
6/26/2005 34.5
6/27/2005 34
6/28/2005 33.5
6/29/2005 29
6/30/2005 34.5
7/1/2005 35
7/2/2005 33
7/3/2005 33.5
7/4/2005 34.5
7/5/2005 34.5
7/6/2005 33.5
7/7/2005 35.5
7/8/2005 36
7/9/2005 37
7/10/2005 35.5
7/11/2005 36
7/12/2005 32.5
7/13/2005 34.5
7/14/2005 32.5
7/15/2005 33
7/16/2005 32
7/17/2005 34
7/18/2005 34.5
7/19/2005 32
7/20/2005 33.5
7/21/2005 35
7/22/2005 34
7/23/2005 36
7/24/2005 35.5
7/25/2005 35.5
7/26/2005 37
7/27/2005 36.5
7/28/2005 35.5
7/29/2005 35
7/30/2005 36
7/31/2005 36.5
8/1/2005 37.5
8/2/2005 35
8/3/2005 36.5
8/4/2005 37
8/5/2005 36
8/6/2005 37
8/7/2005 37.5
8/8/2005 36.5
8/9/2005 35.5
8/10/2005 37
8/11/2005 33.5
8/12/2005 37.5
8/13/2005 36
8/14/2005 34.5
8/15/2005 34.5
8/16/2005 35.5
8/17/2005 35
8/18/2005 34.5
8/19/2005 36
8/20/2005 37
8/21/2005 37.5
8/22/2005 35
8/23/2005 36.5
8/24/2005 30.5
8/25/2005 36.5
8/26/2005 36.5
8/27/2005 37
8/28/2005 36.5
8/29/2005 35
8/30/2005 37
8/31/2005 36
9/1/2005 37.5
9/2/2005 37.5
9/3/2005 36
9/4/2005 38
9/5/2005 36.5
9/6/2005 36
9/7/2005 35.5
9/8/2005 37.5
9/9/2005 36.4
9/10/2005 38.5
9/11/2005 37
9/12/2005 37.5
9/13/2005 37
9/14/2005 36.5
9/15/2005 37
9/16/2005 38.5
9/17/2005 39.5
9/18/2005 39
9/19/2005 36
9/20/2005 36
9/21/2005 36.5
9/22/2005 36
9/23/2005 34
9/24/2005 33.5
9/25/2005 35.5
9/26/2005 33
9/27/2005 33.5
9/28/2005 34
9/29/2005 34.5
9/30/2005 36.5
10/1/2005 33.5
10/2/2005 36
10/3/2005 35.5
10/4/2005 34.5
10/5/2005 35.5
10/6/2005 32.5
10/7/2005 33
10/8/2005 36.5
10/9/2005 30
10/10/2005 32.5
10/11/2005 32
10/12/2005 33.5
10/13/2005 28.5
10/14/2005 34
10/15/2005 29.4
10/16/2005 34.5
10/17/2005 33
10/18/2005 31.5
10/19/2005 32
10/20/2005 33
10/21/2005 35
10/22/2005 32
10/23/2005 32
10/24/2005 28.5
10/25/2005 30.5
10/26/2005 32.5
10/27/2005 33
10/28/2005 31.5
10/29/2005 32
10/30/2005 32.5
10/31/2005 32.5
11/1/2005 31
11/2/2005 32
11/3/2005 34
11/4/2005 28.5
11/5/2005 33.5
11/6/2005 34
11/7/2005 32.5
11/8/2005 31.5
11/9/2005 32.5
11/10/2005 32
11/11/2005 30
11/12/2005 32
11/13/2005 26
11/14/2005 33
11/15/2005 33
11/17/2005 33
11/18/2005 32
11/19/2005 31.5
11/20/2005 33
11/21/2005 33.5
11/22/2005 31
11/23/2005 30.5
11/24/2005 30.5
11/25/2005 33
11/26/2005 33
11/27/2005 33
11/28/2005 34
11/29/2005 34.5
11/30/2005 34
12/1/2005 33.5
12/2/2005 34
12/3/2005 33
12/4/2005 33
12/5/2005 33
12/6/2005 32.5
12/7/2005 33.5
12/8/2005 32
12/9/2005 34
12/10/2005 33
12/11/2005 35
12/12/2005 30.5
12/13/2005 34
12/14/2005 31
12/15/2005 32.5
12/16/2005 33
12/17/2005 33
12/18/2005 33.5
12/19/2005 33
12/20/2005 33
12/21/2005 32.5
12/22/2005 33
12/23/2005 28.5
12/24/2005 31.5
12/25/2005 32
12/26/2005 33
12/27/2005 34
12/28/2005 34.5
12/29/2005 33
12/30/2005 35
12/31/2005 34
1/1/2006 35
1/2/2006 34.5
1/3/2006 34
1/4/2006 33.5
1/5/2006 32
1/6/2006 33
1/7/2006 33.5
1/8/2006 33
 1/9/2006 34
1/10/2006 34.5
1/11/2006 35.5
1/12/2006 34.5
1/13/2006 34
1/14/2006 35.5
1/15/2006 30
1/16/2006 32
1/17/2006 32.5
1/18/2006 33.5
1/19/2006 34
1/20/2006 36
1/21/2006 34.5
1/22/2006 34.5
1/23/2006 35
1/24/2006 35
1/25/2006 36
1/26/2006 36.5
1/27/2006 32.5
1/28/2006 35.5
1/29/2006 32
1/30/2006 34.5
1/31/2006 30.5
2/1/2006 33
2/2/2006 33
2/3/2006 34.5
2/4/2006 31
2/5/2006 30.5
2/6/2006 33.5
2/7/2006 35
2/8/2006 34.5
2/9/2006 35
2/10/2006 35.5
2/11/2006 36
2/12/2006 35.5
2/13/2006 35.5
2/14/2006 35.5
2/15/2006 36
2/16/2006 36
2/17/2006 36.5
2/18/2006 34.5
2/19/2006 34
2/20/2006 35
2/21/2006 33.5
2/22/2006 34.5
2/23/2006 36
2/24/2006 36.5
2/25/2006 34.5
2/26/2006 35
2/27/2006 33.5
2/28/2006 34
3/1/2006 36.5
3/2/2006 37
3/3/2006 36
3/4/2006 31.5
3/5/2006 33
3/6/2006 32.5
3/7/2006 31
3/8/2006 28.2
3/9/2006 34
3/10/2006 33
3/11/2006 34
3/12/2006 33
3/13/2006 32.5
3/14/2006 33.5
3/15/2006 31.8
3/16/2006 31
3/17/2006 31.5
3/18/2006 33
3/19/2006 30
3/20/2006 30
3/21/2006 33
3/22/2006 32
3/23/2006 33.5
3/24/2006 29.5
3/25/2006 28.5
3/26/2006 27.5
3/27/2006 32
3/28/2006 33
3/29/2006 35
3/30/2006 35
3/31/2006 33
4/1/2006 34
4/2/2006 28.5
4/3/2006 33.5
4/4/2006 31
4/5/2006 30.5
4/6/2006 32.5
4/7/2006 28.5
4/8/2006 33.5
 4/9/2006 32.5
4/10/2006 34
4/11/2006 34
4/12/2006 31
4/13/2006 31.5
4/14/2006 27
4/15/2006 32
4/16/2006 33.5
4/17/2006 30
4/18/2006 33.5
4/19/2006 34
4/20/2006 31.5
4/21/2006 34.5
4/22/2006 34.5
4/23/2006 31.5
4/24/2006 33
4/25/2006 34.5
4/26/2006 29.5
4/27/2006 32
4/28/2006 32
4/29/2006 28.5
4/30/2006 32.5
5/1/2006 33
5/2/2006 31.5
5/3/2006 34.5
5/4/2006 34
5/5/2006 31
5/6/2006 33.5
5/7/2006 28.5
5/8/2006 30.5
5/9/2006 33
5/10/2006 31
5/11/2006 33.5
5/12/2006 33.5
5/13/2006 34.5
5/14/2006 35
5/15/2006 35
5/16/2006 35
5/17/2006 31
5/18/2006 30.5
5/19/2006 33
5/20/2006 33.5
5/21/2006 32.5
5/22/2006 34
5/23/2006 34.5
5/24/2006 30
5/25/2006 34.5
5/26/2006 33.5
5/27/2006 34.5
5/28/2006 33.5
5/29/2006 34.5
5/30/2006 35
5/31/2006 35
6/1/2006 35
6/2/2006 35
6/3/2006 36
6/4/2006 33
6/5/2006 34
6/6/2006 31
6/7/2006 29.5
6/8/2006 31
6/9/2006 31
6/10/2006 31
6/11/2006 27
6/12/2006 32
6/13/2006 34.5
6/14/2006 33.5
6/15/2006 33
6/16/2006 31.5
6/17/2006 33
6/18/2006 31
6/19/2006 34
6/20/2006 33.5
6/21/2006 33
6/22/2006 34
6/23/2006 34.5
6/24/2006 34.5
6/25/2006 35.5
6/26/2006 35
6/27/2006 34.5
6/28/2006 35
6/29/2006 35
6/30/2006 35
7/1/2006 36.5
7/2/2006 35.5
7/3/2006 34
7/4/2006 32.5
7/5/2006 34.6
7/6/2006 35
7/7/2006 35
 7/8/2006 35.5
7/9/2006 36
7/10/2006 35
7/11/2006 35.5
7/12/2006 36
7/13/2006 35.5
7/14/2006 36
7/15/2006 34
7/16/2006 35.5
7/17/2006 35.5
7/18/2006 35
7/19/2006 34.5
7/20/2006 35.5
7/21/2006 36.5
7/22/2006 33.5
7/23/2006 34.5
7/24/2006 33
7/25/2006 35
7/26/2006 36
7/27/2006 34
7/29/2006 32
7/30/2006 35
7/31/2006 36
8/1/2006 35.5
8/2/2006 35.5
8/3/2006 36.5
8/4/2006 37
8/5/2006 36
8/6/2006 36.5
8/7/2006 36
8/8/2006 34
8/9/2006 36.5
8/10/2006 36.5
8/11/2006 36.5
8/12/2006 36
8/13/2006 36.5
8/14/2006 38
8/15/2006 37
8/16/2006 34
8/17/2006 37.5
8/18/2006 34.5
8/19/2006 36
8/20/2006 37
8/21/2006 36
8/22/2006 35.5
8/23/2006 37.5
8/24/2006 35.5
8/25/2006 34.5
8/26/2006 36
8/27/2006 33
8/28/2006 34
8/29/2006 37
8/30/2006 36.5
8/31/2006 37.5
9/1/2006 37
9/2/2006 37.5
9/3/2006 35
9/4/2006 36.5
9/5/2006 34.5
9/6/2006 36
9/7/2006 35.5
9/8/2006 36.5
9/9/2006 36
9/10/2006 38
9/11/2006 31.5
9/12/2006 35.5
9/13/2006 32
9/14/2006 36
9/15/2006 30.5
9/16/2006 33.5
9/17/2006 33
9/18/2006 28.5
9/19/2006 33.5
9/20/2006 35.5
9/21/2006 36
9/22/2006 33.5
9/23/2006 36.5
9/24/2006 32.5
9/25/2006 36.5
9/26/2006 35
9/27/2006 36.5
9/28/2006 36.5
9/29/2006 36.5
9/30/2006 35.5
10/1/2006 36
10/2/2006 30.6
10/3/2006 34.5
10/4/2006 36
10/5/2006 36.5
10/6/2006 37.5
 10/7/2006 37
10/8/2006 38
10/9/2006 36
10/10/2006 36.5
10/11/2006 31.5
10/12/2006 35
10/13/2006 29
10/14/2006 34.5
10/15/2006 28
10/16/2006 31
10/17/2006 27.4
10/18/2006 33
10/19/2006 32
10/20/2006 33
10/21/2006 35
10/22/2006 33
10/23/2006 26.5
10/24/2006 33.5
10/25/2006 35
10/26/2006 32.5
10/27/2006 34.5
10/28/2006 34.5
10/29/2006 35
10/30/2006 31
10/31/2006 32.5
11/1/2006 34.5
11/2/2006 35
11/3/2006 34.5
11/4/2006 35
11/5/2006 30.5
11/6/2006 33.5
11/7/2006 33.5
11/8/2006 31.5
11/9/2006 34.5
11/10/2006 33.5
11/11/2006 35
11/12/2006 29.5
11/13/2006 32.5
11/14/2006 27
11/15/2006 28.5
11/16/2006 30
11/17/2006 31
11/18/2006 30
11/19/2006 32
11/20/2006 33.5
11/21/2006 33
11/22/2006 31
11/23/2006 32.5
11/24/2006 32.5
11/25/2006 33.5
11/26/2006 33
11/27/2006 33
11/28/2006 33.5
11/29/2006 31.5
11/30/2006 33
12/1/2006 34
12/2/2006 28
12/3/2006 33
12/4/2006 34.5
12/5/2006 32
12/6/2006 32.5
12/7/2006 29.5
12/8/2006 33
12/9/2006 29.5
12/10/2006 34
12/11/2006 35
12/12/2006 28.5
12/13/2006 32.5
12/14/2006 32.5
12/15/2006 33.5
12/16/2006 34
12/17/2006 32
12/18/2006 34.5
12/19/2006 32.6
12/20/2006 31.5
12/21/2006 32
12/22/2006 33.5
12/23/2006 34
12/24/2006 34.5
12/25/2006 33.5
12/26/2006 31.5
12/27/2006 31
12/28/2006 33
12/29/2006 34
12/30/2006 34.5
12/31/2006 34.5
1/1/2007 34
1/2/2007 35
1/3/2007 35
1/4/2007 34
 1/5/2007 35
1/6/2007 34.6
1/7/2007 33
1/8/2007 34.5
1/9/2007 31
1/10/2007 32
1/11/2007 35
1/12/2007 33.5
1/13/2007 35
1/14/2007 32.5
1/15/2007 35
1/16/2007 35.5
1/17/2007 35
1/18/2007 32.5
1/19/2007 28.6
1/20/2007 32
1/21/2007 34.5
1/22/2007 33.5
1/23/2007 35
1/24/2007 36.4
1/25/2007 33.5
1/26/2007 31
1/27/2007 33.5
1/28/2007 35
1/29/2007 36
1/30/2007 36.5
1/31/2007 36
2/1/2007 36
2/2/2007 35.5
2/3/2007 36
2/4/2007 35.5
2/5/2007 36
2/6/2007 38
2/7/2007 37.5
2/8/2007 38
2/9/2007 37
2/10/2007 36.5
2/11/2007 35.5
2/12/2007 36.5
2/13/2007 36.5
2/14/2007 36.5
2/15/2007 35.5
2/16/2007 36
2/17/2007 35.5
2/18/2007 36
2/19/2007 36
2/20/2007 36.5
2/21/2007 37
2/22/2007 36.5
2/23/2007 37.5
2/24/2007 36.5
2/25/2007 35.5
2/26/2007 36
2/27/2007 37.5
2/28/2007 38
3/1/2007 38.5
3/2/2007 38
3/3/2007 38.5
3/5/2007 32
3/6/2007 37
3/7/2007 34
3/8/2007 34.5
3/9/2007 35
3/10/2007 32.6
3/11/2007 37
3/12/2007 35.5
3/13/2007 35
3/14/2007 32
3/15/2007 34.6
3/16/2007 32
3/17/2007 34.5
3/18/2007 30.5
3/19/2007 33
3/20/2007 34
3/21/2007 36.4
3/22/2007 32.6
3/23/2007 34
3/24/2007 30.6
3/25/2007 26.6
3/26/2007 32.6
3/27/2007 32
3/28/2007 32
3/29/2007 31.4
3/30/2007 32
3/31/2007 34.6
4/1/2007 36.4
4/2/2007 34
4/3/2007 35
4/4/2007 31
4/5/2007 31
 4/6/2007 30.4
4/7/2007 31.6
4/8/2007 33
4/9/2007 30.4
4/10/2007 33
4/11/2007 34
4/12/2007 35.4
4/13/2007 32
4/14/2007 34
4/15/2007 35
4/16/2007 29.6
4/17/2007 33
4/18/2007 34.4
4/19/2007 32
4/20/2007 30
4/21/2007 32
4/22/2007 29.6
4/23/2007 31.4
4/24/2007 33
4/25/2007 32.4
4/26/2007 31.6
4/27/2007 32.6
4/28/2007 31.4
4/29/2007 32
4/30/2007 34
5/1/2007 34.6
5/2/2007 33
5/3/2007 32.4
5/4/2007 32
5/5/2007 35
5/6/2007 35
5/7/2007 33
5/8/2007 33
5/9/2007 36
5/10/2007 32
5/11/2007 35.4
5/12/2007 35
5/13/2007 35
5/14/2007 34
5/15/2007 33.5
5/16/2007 33.4
5/17/2007 36
5/18/2007 27
5/19/2007 32.4
5/20/2007 29.6
5/21/2007 29.6
5/22/2007 31.4
5/23/2007 33
5/29/2007 27
5/30/2007 33
5/31/2007 26.6
6/1/2007 33
6/2/2007 28.5
6/3/2007 31.6
6/4/2007 32.4
6/5/2007 30
6/6/2007 33.4
6/7/2007 32.4
6/8/2007 33.4
6/9/2007 33.5
6/10/2007 33
6/11/2007 32
6/12/2007 33.6
6/13/2007 34
6/14/2007 32.4
6/15/2007 32.4
6/16/2007 33
6/17/2007 33
6/18/2007 35
6/19/2007 34.6
6/20/2007 35
6/21/2007 31
6/22/2007 30
6/23/2007 29.6
6/24/2007 35
6/25/2007 34
6/26/2007 36.4
6/27/2007 33.4
6/28/2007 35
6/29/2007 32.4
6/30/2007 35
7/1/2007 35.5
7/2/2007 36.4
7/3/2007 35.4
7/4/2007 37.4
7/5/2007 37
7/6/2007 37.6
7/7/2007 35.4
7/8/2007 36
7/10/2007 34.4
7/11/2007 37
7/12/2007 36
7/13/2007 36
7/14/2007 36
7/15/2007 35
7/16/2007 34
7/17/2007 34.4
7/18/2007 33.4
7/19/2007 34.6
7/20/2007 34
7/21/2007 33.4
7/22/2007 35
7/23/2007 34.4
7/24/2007 33
7/25/2007 32
7/26/2007 35
7/27/2007 33
7/28/2007 35.4
7/29/2007 36
7/30/2007 35.4
7/31/2007 36
8/1/2007 36.5
8/2/2007 37
8/3/2007 35
8/4/2007 34
8/5/2007 33
8/6/2007 35
8/7/2007 35
8/8/2007 36
8/9/2007 35.5
8/10/2007 36
8/11/2007 32.6
8/12/2007 34
8/13/2007 37.5
8/14/2007 32.5
8/15/2007 33
8/16/2007 34.5
8/17/2007 36
8/18/2007 36
8/19/2007 37
8/20/2007 32
8/21/2007 35
8/22/2007 34.5
8/23/2007 35.5
8/24/2007 37.5
8/25/2007 31
8/26/2007 31.5
8/27/2007 33
8/28/2007 35
8/29/2007 35
8/30/2007 34.5
8/31/2007 32.4
9/1/2007 36
9/2/2007 35
9/3/2007 34.5
9/4/2007 35.5
9/5/2007 35.5
9/6/2007 37
9/7/2007 37
9/8/2007 37
9/9/2007 34.5
9/10/2007 38
9/11/2007 34.5
9/12/2007 37.5
9/13/2007 34
9/14/2007 36
9/15/2007 32.5
9/16/2007 32.5
9/17/2007 36.5
9/18/2007 38
9/19/2007 37
9/20/2007 38.5
9/21/2007 37
9/22/2007 38.5
9/23/2007 33.5
9/24/2007 35
9/25/2007 33
9/26/2007 37
9/27/2007 38
9/28/2007 36
9/29/2007 36.5
9/30/2007 37.5
10/1/2007 35.5
10/2/2007 38
10/3/2007 38
10/4/2007 37.5
10/5/2007 32.6
10/6/2007 35.5
10/7/2007 30
10/8/2007 35.5
 10/9/2007 28.8
10/10/2007 33
10/11/2007 34.5
10/12/2007 32
10/13/2007 33.5
10/14/2007 34.5
10/15/2007 33.5
10/16/2007 30.6
10/17/2007 33.5
10/18/2007 32.5
10/19/2007 32.5
10/20/2007 30
10/21/2007 32
10/22/2007 32
10/23/2007 33.5
10/24/2007 30.5
10/25/2007 31.5
10/26/2007 32.5
10/27/2007 33
10/28/2007 30.5
10/29/2007 33
10/30/2007 30.2
10/31/2007 32.5
11/1/2007 32
11/2/2007 32
11/3/2007 33
11/4/2007 31
11/5/2007 34
11/6/2007 33.5
11/7/2007 32
11/8/2007 30.6
11/9/2007 30.4
11/10/2007 32.5
11/11/2007 32.5
11/12/2007 31
11/13/2007 33.5
11/14/2007 33
11/15/2007 32.5
11/16/2007 31
11/17/2007 31
11/18/2007 33.5
11/19/2007 34
11/20/2007 35
11/21/2007 34.5
11/22/2007 33.5
11/23/2007 31
11/24/2007 32.5
11/25/2007 33.5
11/26/2007 35
11/27/2007 35.5
11/28/2007 33.5
11/29/2007 33.5
11/30/2007 33
12/1/2007 30.5
12/2/2007 32.5
12/3/2007 32.5
12/4/2007 32.5
12/5/2007 32.5
12/6/2007 32
12/7/2007 34
12/8/2007 34.5
12/9/2007 34.5
12/10/2007 32
12/11/2007 34
12/12/2007 34.5
12/13/2007 32
12/14/2007 33
12/15/2007 32.5
12/16/2007 33
12/17/2007 32.5
12/18/2007 34.5
12/19/2007 33.5
12/20/2007 34.5
12/22/2007 32
12/23/2007 33.5
12/24/2007 34.5
12/25/2007 34
12/26/2007 34
12/27/2007 32.5
12/28/2007 33
12/29/2007 35.5
12/30/2007 35
12/31/2007 35
1/1/2008 35.5
1/2/2008 34.5
1/3/2008 32.5
1/4/2008 34.5
1/5/2008 32.5
1/6/2008 35.5
1/7/2008 35
 1/8/2008 31.5
1/9/2008 26.5
1/10/2008 31.5
1/11/2008 33
1/12/2008 34
1/13/2008 34.5
1/14/2008 31
1/15/2008 35
1/16/2008 31.5
1/17/2008 29.5
1/18/2008 33.5
1/19/2008 33.5
1/20/2008 35
1/21/2008 32.5
1/22/2008 34.5
1/23/2008 35
1/24/2008 34
1/25/2008 32.5
1/26/2008 29.5
1/27/2008 31.5
1/28/2008 33.5
1/29/2008 33.5
1/30/2008 33
1/31/2008 33
2/1/2008 33.5
2/2/2008 32
2/3/2008 33
2/4/2008 34.5
2/5/2008 34
2/6/2008 34
2/7/2008 36
2/8/2008 36
2/9/2008 34.5
2/10/2008 30
2/11/2008 33.5
2/12/2008 36
2/13/2008 35
2/14/2008 35
2/15/2008 35.5
2/16/2008 32
2/17/2008 33.5
2/18/2008 33
2/19/2008 34
2/20/2008 33.5
2/21/2008 31
2/22/2008 33.5
2/23/2008 33.5
2/24/2008 34
2/25/2008 33
2/26/2008 34.5
2/27/2008 35
2/28/2008 32.5
2/29/2008 34
3/1/2008 36
3/2/2008 35.5
3/3/2008 35.5
3/4/2008 33.5
3/5/2008 34
3/6/2008 33.5
3/7/2008 35
3/8/2008 33.5
3/9/2008 34
3/10/2008 34
3/11/2008 30
3/12/2008 34.5
3/13/2008 26.5
3/14/2008 31.5
3/15/2008 34
3/16/2008 35.2
3/17/2008 31.5
3/18/2008 34.5
3/19/2008 36
3/20/2008 35
3/21/2008 32.5
3/22/2008 34
3/23/2008 34
3/24/2008 35
3/25/2008 35.5
3/26/2008 35.5
3/27/2008 36
3/28/2008 34
3/29/2008 34.5
3/30/2008 30
3/31/2008 33
4/1/2008 31.5
4/2/2008 34
4/3/2008 33
4/4/2008 35
4/5/2008 30.5
4/6/2008 35
 4/7/2008 29.5
4/8/2008 35
4/9/2008 29.5
4/10/2008 32.5
4/11/2008 27
4/12/2008 33.4
4/13/2008 30.5
4/14/2008 31.5
4/15/2008 31.5
4/16/2008 32
4/17/2008 32.5
4/18/2008 32.5
4/19/2008 35
4/20/2008 34.5
4/21/2008 27
4/22/2008 34.5
4/23/2008 34.5
4/24/2008 30
4/25/2008 32
4/26/2008 33
4/27/2008 31.5
4/28/2008 34
4/29/2008 34.5
4/30/2008 34
5/1/2008 33
5/2/2008 30
5/3/2008 32.5
5/4/2008 31
5/5/2008 34
5/6/2008 31
5/7/2008 33
5/8/2008 31.5
5/9/2008 32.5
5/10/2008 34.6
5/11/2008 35
5/12/2008 35
5/13/2008 35
5/14/2008 34.5
5/15/2008 34
5/16/2008 33
5/17/2008 30
5/18/2008 32.5
5/19/2008 33.5
5/20/2008 29
5/21/2008 30.5
5/22/2008 32.5
5/23/2008 31
5/24/2008 32
5/25/2008 29.5
5/26/2008 32.5
5/27/2008 32
5/28/2008 30.5
5/29/2008 32.5
5/30/2008 31.5
5/31/2008 33.5
6/1/2008 33
6/2/2008 34
6/3/2008 32
6/4/2008 34.5
6/5/2008 34
6/6/2008 34
6/7/2008 33.5
6/8/2008 33.5
6/9/2008 35
6/10/2008 28.5
6/11/2008 36
6/12/2008 36
6/13/2008 36
6/14/2008 32
6/15/2008 36
6/16/2008 34.5
6/17/2008 30
6/18/2008 34
6/19/2008 34.5
6/20/2008 34.5
6/21/2008 33.5
6/22/2008 33
6/23/2008 32.5
6/24/2008 29.5
6/25/2008 32.5
6/26/2008 33
6/27/2008 32.5
6/28/2008 31
6/29/2008 35
6/30/2008 34
7/1/2008 34
7/2/2008 32.5
7/3/2008 31.5
7/4/2008 33.5
7/5/2008 34
 7/6/2008 35
7/7/2008 33.5
7/8/2008 31.5
7/9/2008 32
7/10/2008 27
7/11/2008 32.5
7/12/2008 31
7/13/2008 34.5
7/14/2008 32
7/15/2008 32
7/16/2008 32.5
7/17/2008 34
7/18/2008 33
7/19/2008 33.5
7/20/2008 33.5
7/21/2008 33
7/22/2008 34
7/23/2008 35.5
7/24/2008 35
7/25/2008 35
7/26/2008 33.5
7/27/2008 35.5
7/28/2008 34.5
7/29/2008 35
7/30/2008 34
7/31/2008 32.5
8/1/2008 34.5
8/2/2008 34
8/3/2008 32.6
8/4/2008 34.5
8/5/2008 35.5
8/7/2008 36
8/8/2008 35
8/9/2008 36.5
8/10/2008 34.5
8/11/2008 31.5
8/12/2008 35
8/13/2008 34.5
8/14/2008 35.5
8/15/2008 36
8/16/2008 35
8/17/2008 31
8/18/2008 32
8/19/2008 34
8/20/2008 34
8/21/2008 32.5
8/22/2008 32.5
8/23/2008 33
8/24/2008 29.5
8/25/2008 31.5
8/26/2008 33.5
8/27/2008 34.5
8/28/2008 33
8/29/2008 33.5
8/30/2008 33.5
8/31/2008 32
9/1/2008 34
9/2/2008 34
9/3/2008 28
9/4/2008 30.5
9/5/2008 32.5
9/6/2008 35
9/7/2008 28.5
9/8/2008 33.5
9/9/2008 32
9/10/2008 33.5
9/11/2008 35
9/12/2008 35.5
9/13/2008 36.5
9/14/2008 35.5
9/15/2008 28.6
9/16/2008 33
9/17/2008 34
9/18/2008 36
9/19/2008 28.5
9/20/2008 33.5
9/21/2008 34.5
9/22/2008 32
9/23/2008 33.5
9/24/2008 35
9/25/2008 28.5
9/26/2008 33
9/27/2008 34
9/28/2008 32.5
9/29/2008 33
9/30/2008 34.5
10/1/2008 31
10/2/2008 33
10/3/2008 33.5
10/4/2008 32
 10/5/2008 34
10/6/2008 32
10/7/2008 28
10/8/2008 34.5
10/9/2008 36
10/10/2008 35
10/11/2008 35
10/12/2008 27
10/13/2008 32.5
10/14/2008 30.5
10/16/2008 31
10/17/2008 33.5
10/18/2008 34.5
10/19/2008 33.5
10/20/2008 34.5
10/21/2008 34.5
10/22/2008 33.5
10/23/2008 35
10/24/2008 35.5
10/25/2008 35
10/26/2008 34
10/27/2008 31.5
10/28/2008 33.5
10/29/2008 32
10/30/2008 34
10/31/2008 33
11/1/2008 31
11/2/2008 32
11/3/2008 31
11/4/2008 29
11/5/2008 32.5
11/6/2008 33
11/7/2008 32.5
11/8/2008 33
11/9/2008 33
11/10/2008 34
11/11/2008 34.5
11/12/2008 33.5
11/13/2008 32.5
11/14/2008 32.5
11/15/2008 30.5
11/16/2008 31.5
11/17/2008 33.5
11/18/2008 31
11/19/2008 33.5
11/20/2008 31.5
11/21/2008 31.5
11/22/2008 33
11/23/2008 30.5
11/24/2008 29.5
11/25/2008 32.5
11/26/2008 27.5
11/27/2008 31.5
11/28/2008 32.5
11/29/2008 31.5
11/30/2008 32.5
12/1/2008 33.5
12/2/2008 31
12/3/2008 32.5
12/4/2008 32
12/5/2008 33
12/6/2008 33.5
12/7/2008 31.5
12/8/2008 31.5
12/9/2008 33.5
12/10/2008 33.5
12/11/2008 34.8
12/12/2008 32.5
12/13/2008 31.5
12/14/2008 34
12/15/2008 33.5
12/16/2008 34
12/17/2008 34
12/18/2008 33.5
12/19/2008 33.5
12/20/2008 32
12/22/2008 34.5
12/23/2008 34.5
12/24/2008 34.5
12/25/2008 35.5
12/26/2008 35
12/27/2008 34.5
12/28/2008 35.5
12/29/2008 36.5
12/30/2008 36
12/31/2008 36
1/1/2009 34
1/2/2009 35.5
1/3/2009 33
1/4/2009 35.5
 1/5/2009 32
1/6/2009 35
1/7/2009 34.5
1/8/2009 32
1/9/2009 34.5
1/10/2009 34.5
1/11/2009 34.5
1/12/2009 33.5
1/13/2009 32.5
1/14/2009 35
1/15/2009 34.5
1/16/2009 35
1/17/2009 31
1/18/2009 34.5
1/19/2009 30
1/20/2009 31
1/21/2009 34
1/22/2009 31.5
1/23/2009 30.5
1/24/2009 32.5
1/25/2009 34
1/26/2009 35.5
1/27/2009 35.5
1/28/2009 33
1/29/2009 31.5
1/30/2009 32
1/31/2009 31.5
2/1/2009 32.5
2/2/2009 34.5
2/3/2009 34
2/4/2009 33.5
2/5/2009 34
2/6/2009 35.5
2/7/2009 34.5
2/8/2009 33.5
2/9/2009 35.5
2/10/2009 33.5
2/11/2009 35.5
2/12/2009 28.8
2/13/2009 35.5
2/14/2009 32.5
2/15/2009 34
2/16/2009 32
2/17/2009 33
2/18/2009 34.5
2/19/2009 32
2/20/2009 34.5
2/21/2009 34
2/22/2009 35
2/23/2009 35
2/24/2009 32.5
2/25/2009 34
2/26/2009 35
2/27/2009 32.5
2/28/2009 33.5
3/1/2009 31
3/2/2009 33
3/3/2009 26.5
3/4/2009 31
3/5/2009 34.5
3/6/2009 32.5
3/7/2009 34
3/8/2009 34
3/9/2009 33.5
3/10/2009 33.5
3/11/2009 34
3/12/2009 34
3/13/2009 33.5
3/14/2009 33.5
3/15/2009 31
3/16/2009 30.5
3/17/2009 32
3/18/2009 32.5
3/19/2009 28
3/20/2009 31.5
3/21/2009 31
3/22/2009 30.5
3/23/2009 33
3/24/2009 33
3/25/2009 26.5
3/26/2009 32.5
3/27/2009 34.5
3/28/2009 32
3/29/2009 28
3/30/2009 34
3/31/2009 28
4/1/2009 32
4/2/2009 31
4/3/2009 34
4/4/2009 34.5
 4/5/2009 35
4/6/2009 35.5
4/7/2009 33.5
4/8/2009 30
4/9/2009 33.5
4/10/2009 33.5
4/11/2009 36
4/12/2009 31.5
4/13/2009 34.5
4/14/2009 34
4/15/2009 33
4/16/2009 35
4/17/2009 35
4/18/2009 33
4/19/2009 35
4/20/2009 34.5
4/21/2009 33
4/22/2009 34
4/23/2009 35
4/24/2009 31.5
4/25/2009 35
4/26/2009 34.5
4/27/2009 35
4/28/2009 34.5
4/29/2009 36.5
4/30/2009 29.5
5/1/2009 34
5/2/2009 33.5
5/3/2009 30.5
5/4/2009 31
5/5/2009 33.5
5/6/2009 32.5
5/7/2009 34
5/8/2009 34
5/9/2009 34
5/10/2009 36
5/11/2009 32
5/12/2009 34.5
5/13/2009 29.5
5/14/2009 33
5/15/2009 34.4
5/16/2009 32.5
5/17/2009 30
5/18/2009 33.5
5/19/2009 31.5
5/20/2009 34.5
5/21/2009 32.5
5/22/2009 34
5/23/2009 34.5
5/24/2009 34
5/25/2009 34.5
5/26/2009 35.4
5/27/2009 33.5
5/28/2009 30.5
5/29/2009 33
5/30/2009 34
5/31/2009 34.5
6/1/2009 34.5
6/2/2009 36
6/3/2009 35.5
6/4/2009 35
6/5/2009 34
6/6/2009 34
6/7/2009 35
6/8/2009 34
6/9/2009 36
6/10/2009 31.5
6/11/2009 35.5
6/12/2009 34
6/13/2009 30
6/14/2009 34
6/15/2009 35.5
6/16/2009 32.6
6/17/2009 35.5
6/18/2009 33.5
6/19/2009 35.5
6/20/2009 30.5
6/21/2009 35
6/22/2009 29.5
6/23/2009 27.5
6/24/2009 33
6/25/2009 33
6/26/2009 35.5
6/27/2009 32
6/28/2009 33
6/29/2009 33.5
6/30/2009 32.5
7/1/2009 33
7/2/2009 35
7/3/2009 31
 7/4/2009 34
7/5/2009 34.5
7/6/2009 32.5
7/7/2009 34
7/8/2009 27
7/9/2009 34
7/10/2009 34
7/11/2009 33.6
7/12/2009 36.2
7/13/2009 37.4
7/14/2009 35
7/15/2009 34
7/16/2009 36
7/17/2009 37.4
7/18/2009 35.6
7/19/2009 37.4
7/20/2009 36
7/21/2009 36
7/22/2009 34
7/23/2009 34
7/24/2009 36.4
7/25/2009 37
7/26/2009 36
7/27/2009 37
7/28/2009 36.6
7/29/2009 33.4
7/30/2009 37.6
7/31/2009 37.8
8/1/2009 37
8/2/2009 38
8/3/2009 38
8/4/2009 37
8/5/2009 35.6
8/6/2009 33
8/7/2009 35.6
8/8/2009 31.4
8/9/2009 34.4
8/10/2009 37
8/11/2009 36
8/12/2009 37.6
8/13/2009 37.4
8/14/2009 37.4
8/15/2009 36.6
8/16/2009 35
8/17/2009 32.6
8/18/2009 35
8/19/2009 36
8/20/2009 35.4
8/21/2009 31.4
8/22/2009 36
8/23/2009 36
8/24/2009 34.2
8/25/2009 35.4
8/26/2009 32
8/27/2009 37
8/28/2009 37
8/29/2009 37
8/30/2009 36.4
8/31/2009 35.6
9/1/2009 36.6
9/2/2009 37.6
9/3/2009 38
9/4/2009 37.4
9/5/2009 34.2
9/6/2009 38.4
9/7/2009 34.4
9/8/2009 37
9/9/2009 37.6
9/10/2009 36.2
9/11/2009 35.4
9/12/2009 37.2
9/13/2009 38.4
9/14/2009 38.4
9/15/2009 35.2
9/16/2009 30.4
9/17/2009 33
9/18/2009 35.6
9/19/2009 35
9/20/2009 34.6
9/21/2009 37
9/22/2009 34.2
9/23/2009 36.4
9/24/2009 37.2
9/25/2009 36.6
9/26/2009 36
9/27/2009 36.8
9/28/2009 35
9/29/2009 37.4
9/30/2009 38
10/1/2009 37
 10/2/2009 37
10/3/2009 35.6
10/4/2009 34.8
10/5/2009 36
10/6/2009 37.4
10/7/2009 36.6
10/8/2009 35
10/9/2009 37.6
10/10/2009 38
10/11/2009 34.2
10/12/2009 34.6
10/13/2009 37
10/14/2009 32.8
10/15/2009 32.4
10/16/2009 36.4
10/17/2009 35.6
10/18/2009 35
10/19/2009 33
10/20/2009 36
10/21/2009 34.8
10/22/2009 34.6
10/23/2009 33.8
10/24/2009 29.4
10/25/2009 32
10/26/2009 35.4
10/27/2009 34.6
10/28/2009 35.4
10/29/2009 37.6
10/30/2009 30.4
10/31/2009 33
11/1/2009 33.4
11/2/2009 34.6
11/3/2009 30.6
11/4/2009 33.6
11/5/2009 32.6
11/6/2009 29.6
11/7/2009 33.2
11/8/2009 33.6
11/9/2009 36
11/10/2009 34.6
11/11/2009 35.4
11/12/2009 34.6
11/13/2009 30
11/14/2009 32.6
11/15/2009 36
11/16/2009 33
11/17/2009 31
11/18/2009 33
11/19/2009 33.6
11/20/2009 35
11/21/2009 32.6
11/22/2009 34
11/23/2009 34
11/24/2009 32.2
11/25/2009 34.6
11/26/2009 35.4
11/27/2009 33.8
11/28/2009 31.6
11/29/2009 31.4
11/30/2009 31.4
12/1/2009 31.6
12/2/2009 35.4
12/3/2009 35.4
12/4/2009 35.2
12/5/2009 35.2
12/6/2009 33
12/7/2009 34.4
12/8/2009 35
12/9/2009 28
12/10/2009 34
12/11/2009 33.6
12/12/2009 29.6
12/13/2009 34
12/14/2009 36
12/15/2009 35.4
12/16/2009 36.4
12/17/2009 35
12/18/2009 33.6
12/20/2009 31.6
12/21/2009 29
12/22/2009 33.8
12/23/2009 33.4
12/24/2009 32.4
12/25/2009 27.6
12/26/2009 30
12/27/2009 32.6
12/28/2009 33.4
12/29/2009 33
12/30/2009 34
12/31/2009 34.4
4/21/2010 37.4
4/24/2010 36.4
4/25/2010 36
4/26/2010 31.4
4/28/2010 33.4
4/29/2010 32
4/30/2010 36.2
5/1/2010 36.4
5/5/2010 36
5/7/2010 37.4
5/8/2010 37
5/9/2010 35
5/12/2010 34.6
5/13/2010 36.4
5/14/2010 36.4
5/15/2010 35.8
5/16/2010 36.8
5/17/2010 36.4
5/18/2010 37.6
5/19/2010 37.4
5/20/2010 35
5/21/2010 32.4
5/22/2010 32.6
5/23/2010 36.4
5/24/2010 36
5/25/2010 32.6
5/26/2010 31.6
5/27/2010 30.6
5/28/2010 33.4
5/29/2010 34.6
5/30/2010 33.8
5/31/2010 34.6
6/1/2010 34
6/2/2010 34
6/3/2010 29.6
6/4/2010 34.4
6/5/2010 36
6/6/2010 36.6
6/7/2010 37.6
6/8/2010 34.4
6/9/2010 35.6
6/10/2010 36.4
6/11/2010 36
6/12/2010 35.4
6/13/2010 36.4
6/14/2010 35.4
6/15/2010 34.4
6/16/2010 30
6/17/2010 37
6/18/2010 34
6/19/2010 36.4
6/20/2010 30.6
6/21/2010 34
6/22/2010 32
6/23/2010 34.6
6/24/2010 35.4
6/25/2010 36.4
6/26/2010 34
6/27/2010 34
6/28/2010 36
6/29/2010 35
6/30/2010 36
7/1/2010 36.2
7/2/2010 33
7/3/2010 35
7/4/2010 31.4
7/5/2010 34
7/6/2010 33.4
7/7/2010 31.6
7/8/2010 33
7/9/2010 33.4
7/10/2010 35
7/11/2010 32
7/12/2010 35.6
7/13/2010 33
7/14/2010 34
7/16/2010 30.4
7/17/2010 35.4
7/18/2010 33.4
7/20/2010 36.4
7/21/2010 36.6
7/22/2010 37
7/23/2010 34
7/24/2010 34.2
7/25/2010 35.4
7/26/2010 34
7/27/2010 32.4
7/28/2010 33.4
7/29/2010 33.4
7/30/2010 35.4
7/31/2010 34
8/1/2010 31
8/2/2010 32
8/3/2010 34
8/4/2010 34
8/5/2010 35
8/6/2010 34
8/7/2010 35.4
8/8/2010 36
8/9/2010 37
8/10/2010 35.2
8/11/2010 35.4
8/12/2010 35
8/13/2010 35.4
8/14/2010 30
8/15/2010 37
8/16/2010 36.4
8/17/2010 36
8/18/2010 33
8/19/2010 34
8/20/2010 36.4
8/21/2010 35
8/22/2010 34.6
8/23/2010 34.6
8/24/2010 33.6
8/25/2010 30.4
8/27/2010 34.4
8/29/2010 32.4
8/30/2010 36.4
8/31/2010 34
9/1/2010 35
9/2/2010 31.4
9/3/2010 34.4
9/4/2010 36
9/5/2010 34.4
9/6/2010 34
9/7/2010 31
9/8/2010 32.4
9/9/2010 33
9/10/2010 35
9/11/2010 35
9/12/2010 35.4
9/13/2010 35.6
9/14/2010 33
 9/15/2010 34
9/16/2010 36.4
9/17/2010 34.6
9/18/2010 36
9/19/2010 33.6
9/20/2010 32
9/21/2010 30.4
9/22/2010 31.4
9/23/2010 32
9/24/2010 34
9/25/2010 34
9/26/2010 33.2
9/27/2010 29
9/28/2010 33.4
9/29/2010 35.6
9/30/2010 30.4
10/1/2010 34.4
10/2/2010 32.6
10/3/2010 34
10/4/2010 29.6
10/5/2010 33
10/6/2010 32
10/7/2010 35
10/8/2010 33.4
10/9/2010 34
10/10/2010 35.6
10/11/2010 36
10/12/2010 36.4
10/13/2010 36.6
10/14/2010 34.6
10/15/2010 33.6
10/16/2010 33
10/17/2010 34
10/18/2010 35.6
10/19/2010 35.6
10/20/2010 28.4
10/21/2010 34.6
10/22/2010 34.6
10/23/2010 35.4
10/24/2010 34.6
10/25/2010 36
10/26/2010 32
10/27/2010 35.4
10/28/2010 35.4
10/29/2010 35.4
10/30/2010 34.6
10/31/2010 36
11/1/2010 31.6
11/2/2010 32
11/3/2010 31.6
11/4/2010 36
11/5/2010 35
11/6/2010 26.4
11/7/2010 31
11/8/2010 33
11/9/2010 35
11/10/2010 31.6
11/11/2010 27.4
11/12/2010 30.6
11/13/2010 33
11/14/2010 32
11/15/2010 30.6
11/16/2010 32.8
11/17/2010 28
11/18/2010 30.6
11/19/2010 33.6
11/20/2010 32
11/21/2010 32.6
11/22/2010 32.4
11/23/2010 33
11/24/2010 33.6
11/25/2010 33
11/26/2010 34
11/27/2010 33.4
11/28/2010 34.6
11/29/2010 34
11/30/2010 34
12/1/2010 34
12/2/2010 33.2
12/3/2010 28
12/4/2010 27.4
12/5/2010 32.8
12/6/2010 33.6
12/7/2010 32.6
12/8/2010 33.4
12/9/2010 33
12/11/2010 35
12/12/2010 35
12/13/2010 34.6
12/14/2010 33
12/15/2010 31.8
12/16/2010 34.4
12/17/2010 32
12/18/2010 30.6
12/19/2010 33.6
12/20/2010 33.8
12/21/2010 33.4
12/22/2010 33.4
12/23/2010 32
12/24/2010 32
12/25/2010 34
12/26/2010 32
12/27/2010 34
12/28/2010 34.4
12/29/2010 35
12/30/2010 34.4
12/31/2010 36.4
1/1/2011 36.6
1/2/2011 36.4
1/3/2011 36
1/4/2011 32.6
1/5/2011 35.4
1/6/2011 35
1/7/2011 30.4
1/8/2011 31.6
1/9/2011 29
1/10/2011 33.4
1/11/2011 33.6
1/12/2011 35.2
1/13/2011 35
1/14/2011 34.4
1/15/2011 35.4
1/16/2011 31.6
1/17/2011 35
1/18/2011 36
1/19/2011 35
1/20/2011 35.4
1/21/2011 35.6
1/22/2011 36
1/23/2011 36
1/24/2011 36
1/25/2011 35.6
1/26/2011 36
1/27/2011 35.6
1/28/2011 36
1/29/2011 36.4
1/30/2011 35.6
1/31/2011 35.6
2/1/2011 31.6
2/2/2011 35.4
2/4/2011 34
2/5/2011 37
2/6/2011 35
2/7/2011 31.2
2/8/2011 32.6
2/9/2011 33
2/10/2011 34.2
2/11/2011 34
2/12/2011 33.6
2/13/2011 32.6
2/14/2011 31.4
2/15/2011 35
2/16/2011 27.4
2/17/2011 31.2
2/18/2011 35
2/19/2011 32.6
2/20/2011 35
2/21/2011 36.6
2/22/2011 35
2/23/2011 34
2/24/2011 35
4/1/2011 36
4/2/2011 33.4
4/3/2011 33.4
4/4/2011 32.8
4/5/2011 35
4/6/2011 31
4/7/2011 31.6
4/8/2011 33.4
4/9/2011 31.4
4/10/2011 27
4/11/2011 33
4/12/2011 29.4
4/13/2011 30.6
4/14/2011 32.6
4/15/2011 29.4
4/16/2011 32
4/17/2011 30
4/18/2011 32.6
4/19/2011 30.6
4/20/2011 31
4/21/2011 32.6
4/22/2011 31.6
4/23/2011 28.6
4/24/2011 32.4
4/25/2011 32.4
4/26/2011 32.4
4/27/2011 33.2
4/28/2011 31.2
5/11/2011 33.6
5/12/2011 32.6
5/13/2011 31.4
5/14/2011 27
5/15/2011 32
5/16/2011 29
5/17/2011 31.6
5/18/2011 31
5/19/2011 28.8
5/20/2011 31.6
5/21/2011 33.6
5/22/2011 29.4
5/23/2011 33
5/24/2011 33.6
5/25/2011 31.4
5/26/2011 29.6
5/27/2011 32
5/28/2011 31.8
5/29/2011 30.4
5/30/2011 31.6
5/31/2011 33.2
6/1/2011 33.4
6/2/2011 32
6/3/2011 30.4
6/4/2011 26
6/5/2011 31
6/6/2011 33.6
6/7/2011 31.6
6/8/2011 32.8
6/9/2011 33.4
6/10/2011 33.6
6/11/2011 34
6/12/2011 34
6/13/2011 34
6/14/2011 32.8
6/15/2011 33.2
6/16/2011 33.8
6/17/2011 33.6
6/18/2011 27.2
6/19/2011 32.6
6/20/2011 34.2
6/21/2011 33.6
6/22/2011 35.2
6/23/2011 31.2
6/24/2011 33.4
6/25/2011 33.4
6/26/2011 33.6
6/27/2011 32.6
6/28/2011 34.6
6/29/2011 34.4
6/30/2011 33.8
7/1/2011 33.8
7/2/2011 33.8
7/3/2011 34.8
7/4/2011 32.4
7/5/2011 34.8
7/6/2011 33.2
7/7/2011 35.4
7/8/2011 35.8
7/9/2011 34.2
7/10/2011 35.2
7/11/2011 34.4
7/12/2011 34.8
7/13/2011 31.6
7/14/2011 31.2
7/15/2011 33.4
7/16/2011 32.4
7/17/2011 34
7/18/2011 33
7/19/2011 35.2
7/20/2011 35.8
7/21/2011 35.6
7/22/2011 35
7/23/2011 35.4
7/24/2011 35.4
7/25/2011 34.2
7/26/2011 35.8
7/27/2011 35.6
7/28/2011 35.6
7/29/2011 27
7/30/2011 30.6
7/31/2011 34.2
8/1/2011 35.6
8/2/2011 36.4
8/3/2011 33
8/4/2011 34.1
8/5/2011 36.6
8/6/2011 37.2
8/7/2011 37.2
8/8/2011 36.6
8/9/2011 34.8
8/10/2011 36.8
8/11/2011 36.6
8/12/2011 36.4
8/13/2011 35.2
8/14/2011 36.6
8/15/2011 31
8/16/2011 36.8
8/17/2011 33
8/18/2011 36.6
8/19/2011 33.4
8/20/2011 32.2
8/21/2011 35.4
8/22/2011 34.8
8/23/2011 33.4
8/24/2011 33.4
8/25/2011 35.8
8/26/2011 35.6
8/27/2011 36.8
8/28/2011 35.8
8/29/2011 35.8
8/30/2011 37.4
8/31/2011 36.8
9/1/2011 36.2
9/2/2011 36.2
9/3/2011 33
9/4/2011 36.4
9/5/2011 37.4
9/6/2011 34.4
9/7/2011 36.2
9/8/2011 34
9/9/2011 28.8
9/10/2011 35.6
9/11/2011 34.4
9/12/2011 34.2
9/13/2011 37
 9/14/2011 37.6
9/15/2011 36.4
9/16/2011 36.2
9/17/2011 33
9/18/2011 32.6
9/19/2011 35.2
9/20/2011 35.6
9/21/2011 33.8
9/22/2011 37.4
9/23/2011 36.6
9/24/2011 34.4
9/25/2011 30.6
9/26/2011 35.6
9/27/2011 35.6
9/28/2011 34.2
9/29/2011 36.8
9/30/2011 36.4
10/1/2011 35.6
10/2/2011 34.4
10/3/2011 36
10/4/2011 32
10/5/2011 35
10/6/2011 33
10/7/2011 34.2
10/8/2011 29.6
10/9/2011 34.6
10/10/2011 32.4
10/11/2011 34.2
10/12/2011 33.2
10/13/2011 32.4
10/14/2011 32.6
10/15/2011 32.6
10/16/2011 31.4
10/17/2011 31.4
10/18/2011 29.2
10/19/2011 30.8
10/20/2011 31
10/21/2011 32.2
10/22/2011 33.4
10/23/2011 32.8
10/24/2011 32
10/25/2011 33.6
10/26/2011 33.6
10/27/2011 34.4
10/28/2011 31
10/29/2011 32.8
10/30/2011 30
10/31/2011 33.2
11/1/2011 34.2
11/2/2011 34.6
11/3/2011 30.6
11/4/2011 34.6
11/5/2011 32.8
11/6/2011 26.2
11/7/2011 32.6
11/8/2011 28.8
11/9/2011 31.8
11/10/2011 33.6
11/11/2011 32.8
11/12/2011 30.4
11/13/2011 30
11/14/2011 32.4
11/15/2011 33
11/16/2011 31.6
11/17/2011 31.6
11/18/2011 32
11/19/2011 32.2
11/20/2011 30.6
11/21/2011 32.6
11/22/2011 31
11/23/2011 32.2
11/24/2011 32.6
11/25/2011 32.4
11/26/2011 33.6
11/27/2011 30.8
11/29/2011 32.2
11/30/2011 32.2
12/1/2011 31
12/2/2011 32
12/4/2011 32.2
12/5/2011 32.4
12/6/2011 30.6
12/7/2011 29.8
12/8/2011 29.6
12/9/2011 32.4
12/10/2011 33
12/11/2011 33.4
12/12/2011 29.4
12/13/2011 32
12/14/2011 31.4
12/15/2011 32
12/16/2011 32.2
12/17/2011 30
12/18/2011 32
12/19/2011 31.8
12/20/2011 31.4
12/21/2011 32.8
12/22/2011 33.2
12/23/2011 32.4
12/24/2011 33.2
12/25/2011 33.8
12/26/2011 34
12/27/2011 34.4
12/28/2011 34.8
12/29/2011 34.2
12/30/2011 32.8
12/31/2011 34.4
1/1/2012 34.2
1/2/2012 34.8
1/3/2012 33
1/4/2012 29.6
1/5/2012 31.8
1/6/2012 32
1/7/2012 33.2
1/8/2012 34.8
1/9/2012 33.2
1/10/2012 34.6
1/11/2012 34.4
1/12/2012 33.4
1/14/2012 33.6
1/15/2012 34.4
1/16/2012 32.4
1/17/2012 33.2
1/18/2012 29
1/19/2012 31
1/20/2012 33
1/21/2012 30
1/22/2012 29.6
1/23/2012 31.2
1/24/2012 30.8
1/25/2012 34
1/26/2012 33.4
1/27/2012 31.8
1/28/2012 33.8
1/29/2012 34
1/30/2012 34
1/31/2012 34.4
2/1/2012 33.4
2/2/2012 33.4
2/3/2012 33.4
2/4/2012 34.2
2/5/2012 31.8
2/6/2012 29.6
2/7/2012 32.6
2/8/2012 26.2
2/9/2012 32
2/10/2012 29.4
2/11/2012 32.4
2/12/2012 33.8
2/13/2012 34
2/14/2012 35
2/15/2012 34.6
2/16/2012 33.6
2/17/2012 34.6
2/18/2012 35
2/19/2012 35
2/20/2012 35
2/21/2012 34.8
2/22/2012 34
2/23/2012 33.6
2/24/2012 31.2
2/25/2012 32
2/26/2012 34.4
2/27/2012 34.8
2/29/2012 33.8
3/1/2012 33.2
3/2/2012 32.8
3/3/2012 31.2
3/4/2012 34.8
3/5/2012 34.8
3/6/2012 35.4
3/7/2012 34.6
3/8/2012 36
3/9/2012 34.6
3/10/2012 33.8
3/11/2012 31.2
3/12/2012 34.2
3/13/2012 34
3/14/2012 34
3/15/2012 36.6
3/16/2012 32.4
3/17/2012 32.6
3/18/2012 35.6
3/19/2012 26.4
3/20/2012 31.6
3/21/2012 33.4
3/22/2012 28.4
3/23/2012 32.4
3/24/2012 32
3/25/2012 31.4
3/26/2012 31.6
3/27/2012 33.4
3/28/2012 30
3/29/2012 34.8
3/30/2012 30.8
3/31/2012 33.2
4/1/2012 35
4/2/2012 34.6
4/3/2012 34.4
4/4/2012 32.6
4/5/2012 33.8
4/6/2012 33.4
4/7/2012 28.2
4/8/2012 30.6
4/9/2012 32.4
4/10/2012 32.4
4/11/2012 32.4
4/12/2012 26
4/13/2012 28.4
4/14/2012 31.8
4/15/2012 31.8
4/16/2012 32
4/17/2012 32
4/18/2012 29
4/19/2012 31.2
4/20/2012 32.8
4/21/2012 29.8
4/22/2012 31.2
4/23/2012 32.4
4/24/2012 32.8
4/25/2012 33.6
4/26/2012 31.4
4/27/2012 33.8
4/28/2012 29.2
4/29/2012 31.8
4/30/2012 31.8
5/1/2012 30
5/2/2012 32
5/3/2012 33.4
5/4/2012 34.4
5/5/2012 31
5/6/2012 33.4
5/7/2012 30.2
5/8/2012 34
5/9/2012 33.6
5/10/2012 33
5/11/2012 31.6
5/12/2012 32.2
5/13/2012 32.6
5/14/2012 28.8
5/15/2012 33.8
5/16/2012 33.4
5/17/2012 33.6
5/18/2012 33
5/19/2012 30.2
5/20/2012 32.6
5/21/2012 32.8
5/22/2012 32
5/23/2012 33.4
5/24/2012 32.6
5/25/2012 33.2
5/26/2012 33.4
5/27/2012 33.6
5/28/2012 33.2
5/29/2012 34
5/30/2012 34.6
5/31/2012 34
6/1/2012 34.4
6/2/2012 35.2
6/3/2012 35.4
6/4/2012 35.2
6/5/2012 35.8
6/6/2012 36.2
6/7/2012 35.6
6/8/2012 33.6
6/9/2012 36.2
6/10/2012 34.6
6/11/2012 34.8
6/12/2012 35
6/13/2012 34
6/14/2012 35.4
6/15/2012 36
6/16/2012 29.6
6/17/2012 35.8
6/18/2012 36.8
6/19/2012 36.8
6/20/2012 35.4
6/21/2012 35.2
6/22/2012 36.2
6/23/2012 34.6
6/24/2012 35.4
6/25/2012 30.6
6/26/2012 33.2
6/27/2012 36
6/28/2012 35.4
6/29/2012 34.4
6/30/2012 34.4
7/1/2012 35
7/2/2012 36.2
7/3/2012 35.6
7/4/2012 34.8
7/5/2012 34.2
7/6/2012 34.4
7/7/2012 37
7/8/2012 37
7/9/2012 37.8
7/10/2012 36.2
7/11/2012 34.4
7/12/2012 37.4
7/13/2012 31.4
7/14/2012 31.8
7/16/2012 36.8
7/17/2012 36
7/18/2012 36.6
7/19/2012 36.8
7/20/2012 37
7/21/2012 37
7/22/2012 36.4
7/23/2012 34.4
7/24/2012 36.4
7/25/2012 37.4
7/26/2012 37.4
7/27/2012 35.2
7/28/2012 36.2
7/29/2012 35.4
7/30/2012 32.4
7/31/2012 36.8
8/1/2012 37.4
8/2/2012 35.2
8/3/2012 36.4
8/4/2012 36.4
8/5/2012 37.2
8/6/2012 38
8/7/2012 37.4
8/8/2012 39
8/9/2012 35.6
8/10/2012 36.8
8/11/2012 37.2
8/12/2012 32.8
8/13/2012 32.4
8/14/2012 35
8/15/2012 35.6
8/16/2012 37
8/17/2012 31.6
8/18/2012 35.2
8/19/2012 37.2
8/20/2012 37
8/21/2012 37.8
8/22/2012 37.8
8/23/2012 38
8/24/2012 37.2
8/25/2012 35.8
8/26/2012 36.4
8/27/2012 36.4
8/28/2012 38.4
8/29/2012 35.4
8/30/2012 36.4
8/31/2012 34
9/1/2012 36.4
9/2/2012 36.6
9/3/2012 36
9/4/2012 36.6
9/5/2012 36.2
9/6/2012 37
9/7/2012 39.6
9/8/2012 37.2
9/9/2012 39.4
9/10/2012 37.2
9/11/2012 34.4
9/12/2012 35.4
 9/13/2012 35.6
9/14/2012 35.8
9/15/2012 37.2
9/16/2012 37.6
9/17/2012 37.4
9/18/2012 37.2
9/19/2012 37.2
9/20/2012 37
9/21/2012 37.2
9/22/2012 35.4
9/23/2012 35.6
9/24/2012 37.8
9/25/2012 34.2
9/26/2012 36
9/27/2012 34.4
9/28/2012 37.4
9/29/2012 38.4
9/30/2012 36.6
10/1/2012 37.6
10/2/2012 37.6
10/3/2012 38.4
10/4/2012 34.6
10/5/2012 32
10/6/2012 33.2
10/7/2012 29.4
10/8/2012 34.2
10/9/2012 37
10/10/2012 35.6
10/11/2012 36.6
10/12/2012 35
10/13/2012 33.2
10/14/2012 29.2
10/15/2012 34.2
10/16/2012 29
10/17/2012 31.2
10/18/2012 30.2
10/19/2012 29.4
10/20/2012 31.8
10/21/2012 34.6
10/22/2012 29.8
10/23/2012 33.6
10/24/2012 31.6
10/25/2012 32.4
10/26/2012 33.4
10/27/2012 34
10/28/2012 34.6
10/29/2012 34.4
10/30/2012 29.8
10/31/2012 32.4
11/1/2012 32.4
11/2/2012 33.6
11/3/2012 30.8
11/4/2012 33.4
11/5/2012 28.4
11/6/2012 33.4
11/7/2012 33.2
11/8/2012 31.6
11/9/2012 33.4
11/10/2012 32
11/11/2012 31.4
11/12/2012 30.6
11/13/2012 32.8
11/14/2012 27.6
11/15/2012 30.8
11/16/2012 32.6
11/17/2012 32.4
11/18/2012 28
11/19/2012 30.4
11/20/2012 33.4
11/21/2012 33.6
11/22/2012 33.4
11/23/2012 33.4
11/24/2012 33.8
11/25/2012 34.4
11/26/2012 33.2
11/27/2012 32.6
11/28/2012 35
11/29/2012 35
11/30/2012 32.6
12/1/2012 34
12/2/2012 34.4
12/3/2012 34.8
12/4/2012 34.4
12/5/2012 35.2
12/6/2012 35
12/7/2012 33.8
12/8/2012 33.6
12/9/2012 35.6
12/10/2012 33.6
12/11/2012 35.6
12/12/2012 35.6
12/13/2012 31.6
12/14/2012 32.6
12/15/2012 34.4
12/16/2012 36
12/17/2012 35.6
12/18/2012 32.6
12/19/2012 34
12/20/2012 35
12/21/2012 35.8
12/22/2012 33.6
12/23/2012 26
12/24/2012 31.6
12/25/2012 32.6
12/26/2012 34.4
12/27/2012 29.8
12/28/2012 33.6
12/29/2012 34.2
12/30/2012 34.6
12/31/2012 33.8
1/1/2013 33.6
1/2/2013 34.8
1/3/2013 34.8
1/4/2013 35.2
1/5/2013 35.4
1/6/2013 34
1/7/2013 34.4
1/8/2013 36.4
1/9/2013 35.6
1/10/2013 36.6
1/11/2013 36.2
1/12/2013 34
1/13/2013 36.4
1/14/2013 28.6
1/15/2013 34.6
1/16/2013 34.2
1/17/2013 35.8
1/18/2013 28.6
1/19/2013 34.2
1/20/2013 35.2
1/21/2013 36.4
1/22/2013 36.6
1/24/2013 35
1/25/2013 34.6
1/26/2013 35.2
1/27/2013 36
1/28/2013 34.8
1/29/2013 36.6
1/30/2013 37.2
1/31/2013 35.8
2/1/2013 33.6
2/2/2013 34.2
2/3/2013 34.8
2/4/2013 35.2
2/5/2013 31.4
2/6/2013 32.4
2/7/2013 36
2/8/2013 32.8
2/9/2013 31.6
2/10/2013 32
2/11/2013 33.2
2/12/2013 28.8
2/13/2013 32.8
2/14/2013 31.2
2/15/2013 33.6
2/16/2013 34.2
2/17/2013 30.8
2/18/2013 30.8
2/19/2013 34.8
2/20/2013 35
2/21/2013 34
2/22/2013 35.6
2/23/2013 34.4
2/24/2013 32
2/25/2013 35.2
2/26/2013 36
2/27/2013 33.4
2/28/2013 34.8
3/1/2013 32.4
3/2/2013 36
3/3/2013 32.2
3/4/2013 28.8
3/5/2013 34.2
3/6/2013 35.8
3/7/2013 34.8
3/8/2013 35.8
3/9/2013 33.6
3/10/2013 33.8
3/11/2013 37.2
3/12/2013 34.6
3/13/2013 35.6
3/14/2013 35.4
3/15/2013 24.8
3/16/2013 32.6
3/17/2013 33.4
3/18/2013 33.8
3/19/2013 32.6
3/20/2013 34.8
3/21/2013 31.8
3/22/2013 31.6
3/23/2013 30.8
3/24/2013 34.6
3/25/2013 34.2
3/26/2013 35.4
3/27/2013 36
3/28/2013 35
3/29/2013 35
3/30/2013 35.8
3/31/2013 36
4/1/2013 36.6
4/2/2013 33.2
4/3/2013 35.2
4/4/2013 34.4
4/5/2013 36
4/6/2013 37.4
4/7/2013 35.6
4/8/2013 34.2
4/9/2013 36.6
4/10/2013 36.2
4/11/2013 36.4
4/12/2013 34.2
4/13/2013 37.2
4/14/2013 33.6
4/15/2013 34.6
4/16/2013 37.4
4/17/2013 35.6
4/18/2013 36
4/19/2013 32
4/20/2013 32.6
4/21/2013 28.6
4/22/2013 31.2
4/23/2013 30.4
4/24/2013 34.2
4/25/2013 34
4/26/2013 34
4/27/2013 34.4
4/28/2013 34.4
4/29/2013 32.6
4/30/2013 34.8
5/1/2013 31.4
5/2/2013 33.4
5/3/2013 29.4
5/4/2013 32.6
5/5/2013 30.8
5/6/2013 32.2
5/7/2013 28.2
5/8/2013 32
5/9/2013 31
5/10/2013 33
5/11/2013 31.4
5/12/2013 33.4
5/13/2013 31.4
5/14/2013 31.8
5/15/2013 29.6
5/16/2013 32.6
5/17/2013 29.4
5/18/2013 33.4
5/19/2013 31.2
5/20/2013 33.8
5/21/2013 30.6
5/22/2013 32.8
5/23/2013 30.2
5/24/2013 31.4
5/25/2013 33.2
5/26/2013 30.4
5/27/2013 33.2
5/28/2013 28.4
5/29/2013 30.8
5/30/2013 31.4
5/31/2013 31.4
6/1/2013 33.6
6/2/2013 32.4
6/3/2013 31.4
6/4/2013 32.2
6/5/2013 33.8
6/6/2013 34.2
6/7/2013 34
6/8/2013 33.6
6/9/2013 35
6/10/2013 33.8
6/11/2013 34.2
6/12/2013 33.4
6/13/2013 34
6/14/2013 34.6
6/15/2013 33.6
6/16/2013 35.2
6/17/2013 34.2
6/18/2013 35
6/19/2013 34.4
6/20/2013 33.2
6/21/2013 34.2
6/22/2013 34.2
6/23/2013 34.2
6/24/2013 34.2
6/25/2013 34.2
6/26/2013 35.2
6/27/2013 34.8
6/28/2013 33.4
6/29/2013 33.8
6/30/2013 30.6
7/1/2013 32.6
7/2/2013 32.2
7/3/2013 34.2
7/4/2013 33.2
7/5/2013 31.6
7/6/2013 34.2
7/7/2013 34.2
7/8/2013 33.4
7/9/2013 32.2
7/10/2013 31
7/11/2013 33
7/12/2013 33.2
7/13/2013 34
7/14/2013 34.6
7/15/2013 32.6
7/16/2013 33.6
7/17/2013 34.8
7/18/2013 35
7/19/2013 31.4
7/20/2013 33
7/21/2013 35.6
7/22/2013 36
7/23/2013 32.2
7/24/2013 35
7/25/2013 34.6
7/26/2013 35.4
7/27/2013 36.8
7/28/2013 35.2
7/29/2013 35.8
7/30/2013 34.8
7/31/2013 36.2
8/1/2013 36
8/2/2013 35
8/3/2013 36.8
8/4/2013 34.8
8/5/2013 36.6
8/6/2013 37.4
8/7/2013 33.6
8/8/2013 36
8/9/2013 36
8/10/2013 32.4
8/11/2013 33.4
8/12/2013 36.6
8/13/2013 34.4
8/14/2013 34
8/15/2013 34
8/16/2013 35.6
8/17/2013 33.6
8/18/2013 34
8/19/2013 35.8
8/20/2013 35.4
8/21/2013 35.6
8/22/2013 36
8/23/2013 33.6
8/24/2013 32.8
8/25/2013 35.2
8/26/2013 32.6
8/27/2013 33.8
8/29/2013 32.4
8/30/2013 36.2
8/31/2013 37.4
9/1/2013 37.2
9/2/2013 37
9/3/2013 36
9/4/2013 34.6
9/5/2013 38
9/6/2013 36.6
9/7/2013 36.2
9/8/2013 32.4
9/9/2013 35
 9/10/2013 35.6
9/11/2013 36.6
9/12/2013 36
9/13/2013 36
9/14/2013 36.6
9/15/2013 35.2
9/16/2013 37.6
9/17/2013 33.6
9/18/2013 36.2
9/19/2013 36.2
9/20/2013 36.6
9/21/2013 37.8
9/22/2013 37.4
9/23/2013 39.6
9/24/2013 38.6
9/25/2013 39.2
9/26/2013 37.8
9/27/2013 38.8
9/28/2013 37.8
9/29/2013 34.4
9/30/2013 35.6
10/1/2013 33.4
10/2/2013 36.8
10/3/2013 34.4
10/4/2013 34.4
10/5/2013 37.8
10/6/2013 37.4
10/7/2013 34.6
10/8/2013 35.6
10/9/2013 36.4
10/10/2013 34
10/11/2013 34.8
10/12/2013 34.4
10/13/2013 31.4
10/14/2013 32
10/15/2013 34.2
10/16/2013 30
10/17/2013 32.6
10/18/2013 35.6
10/19/2013 35.2
10/20/2013 35.6
10/21/2013 33.2
10/22/2013 31.4
10/23/2013 35.4
10/24/2013 34.4
10/25/2013 34.8
10/26/2013 35.4
10/27/2013 31.4
10/28/2013 34.2
10/29/2013 34.6
10/30/2013 35.8
10/31/2013 34.4
11/1/2013 33
11/2/2013 35.2
11/3/2013 33.6
11/4/2013 32.4
11/5/2013 32.8
11/6/2013 34.4
11/7/2013 31.8
11/8/2013 34.4
11/9/2013 33.4
11/10/2013 30.8
11/11/2013 33.6
11/12/2013 34.1
11/13/2013 32.6
11/14/2013 36.4
11/15/2013 35.8
11/16/2013 34.4
11/17/2013 33
11/18/2013 33
11/19/2013 32.9
11/20/2013 34
11/21/2013 31.8
11/22/2013 32.2
11/23/2013 31.4
11/24/2013 31.2
11/25/2013 30.1
11/26/2013 31.6
11/27/2013 32.6
11/28/2013 33.4
11/29/2013 31.8
11/30/2013 33.4
12/1/2013 32.6
12/2/2013 29.2
12/3/2013 32
12/4/2013 31.8
12/5/2013 32.4
12/6/2013 33
12/7/2013 30
12/8/2013 30.2
 12/9/2013 30.4
12/10/2013 31.2
12/11/2013 32.6
12/12/2013 32.4
12/13/2013 31.2
12/14/2013 33
12/15/2013 32.4
12/16/2013 33.8
12/17/2013 32
12/18/2013 32.8
12/19/2013 33.6
12/20/2013 30.4
12/21/2013 32.4
12/22/2013 30
12/23/2013 27
12/24/2013 30.6
12/25/2013 33
12/26/2013 32.8
12/27/2013 32.6
12/28/2013 33.4
12/29/2013 34.3
12/30/2013 33.2
12/31/2013 33.6
1/1/2014 33.6
1/2/2014 34.6
1/3/2014 32.8
1/4/2014 33.6
1/5/2014 34.4
1/6/2014 31.8
1/7/2014 29.6
1/8/2014 31.8
1/9/2014 31.8
1/10/2014 31.8
1/11/2014 30.4
1/12/2014 31.4
1/13/2014 33.8
1/14/2014 34.8
1/15/2014 34.6
1/16/2014 32.4
1/17/2014 32.6
1/18/2014 31
1/19/2014 30.8
1/20/2014 32.8
1/21/2014 33.2
1/22/2014 33.4
1/23/2014 33.8
1/24/2014 34.8
1/25/2014 34.2
1/26/2014 31.4
1/27/2014 33.8
1/28/2014 31.6
1/29/2014 32.8
1/30/2014 33.4
1/31/2014 34
2/1/2014 35.4
2/2/2014 35
2/3/2014 33
2/4/2014 33.6
2/5/2014 33.2
2/6/2014 32.2
2/7/2014 34.8
2/8/2014 33.2
2/9/2014 35.2
2/10/2014 34.6
2/11/2014 34.8
2/12/2014 35
2/13/2014 32.2
2/14/2014 34.2
2/15/2014 34.8
2/16/2014 34
2/17/2014 34.4
2/18/2014 35
2/19/2014 32.6
2/20/2014 34.4
2/21/2014 31.6
2/22/2014 34
2/23/2014 34.6
2/24/2014 33
2/25/2014 33.4
2/26/2014 30
2/27/2014 32.4
2/28/2014 31.8
3/1/2014 33.2
3/2/2014 34.4
3/3/2014 33.6
3/4/2014 33.2
3/5/2014 32.6
3/6/2014 32
3/7/2014 33
3/8/2014 33
 3/9/2014 34
3/10/2014 32.6
3/11/2014 32.6
3/12/2014 33.4
3/13/2014 29.6
3/14/2014 33
3/15/2014 30.4
3/16/2014 30.4
3/17/2014 34.6
3/18/2014 32
3/19/2014 32.4
3/20/2014 34
3/21/2014 34.8
3/22/2014 33.8
3/23/2014 34.2
3/24/2014 34.8
3/25/2014 33
3/26/2014 31.6
3/27/2014 33.2
3/28/2014 35.6
3/29/2014 36.2
3/30/2014 35
3/31/2014 35.2
4/1/2014 35.2
4/2/2014 36.4
4/3/2014 33.2
4/4/2014 36.4
4/5/2014 35.2
4/6/2014 35
4/7/2014 35.2
4/8/2014 34
4/9/2014 36.4
4/10/2014 36.2
4/11/2014 37.4
4/12/2014 36
4/13/2014 37.6
4/14/2014 37
4/15/2014 28.4
4/16/2014 35.2
4/17/2014 31.8
4/18/2014 36.4
4/19/2014 33.4
4/20/2014 34.4
4/21/2014 31.8
4/22/2014 28.6
4/23/2014 34.8
4/24/2014 28
4/25/2014 34.4
4/26/2014 31.4
4/27/2014 31.4
4/28/2014 34
4/29/2014 31.4
4/30/2014 34.4
5/1/2014 30.6
5/2/2014 33
5/3/2014 33
5/4/2014 32
5/5/2014 34.4
5/6/2014 32
5/7/2014 29.6
5/8/2014 32.4
5/9/2014 29.4
5/10/2014 31.4
5/11/2014 31.6
5/12/2014 33.4
5/13/2014 32
5/14/2014 33
5/15/2014 33
5/16/2014 33.2
5/17/2014 30.6
5/18/2014 31.2
5/19/2014 30
5/20/2014 33.6
5/21/2014 33.2
5/22/2014 30.6
5/23/2014 33.6
5/24/2014 33.2
5/25/2014 32.2
5/26/2014 33.4
5/27/2014 31
5/28/2014 32.4
5/29/2014 32.6
5/30/2014 33.4
5/31/2014 33.4
6/1/2014 33.4
6/2/2014 32
6/3/2014 33.4
6/4/2014 31.6
6/5/2014 33.4
6/6/2014 32.6
 6/7/2014 32.2
6/8/2014 33.4
6/9/2014 33
6/10/2014 33.6
6/11/2014 33.2
6/12/2014 34.8
6/13/2014 33.4
6/14/2014 35
6/15/2014 33.8
6/16/2014 35
6/17/2014 33.8
6/18/2014 32.8
6/19/2014 33
6/20/2014 34
6/21/2014 33.2
6/22/2014 34.6
6/23/2014 35.2
6/24/2014 34.4
6/25/2014 30
6/26/2014 33
6/27/2014 34.2
6/28/2014 33.4
6/29/2014 35.2
6/30/2014 34
7/1/2014 34.4
7/2/2014 34
7/3/2014 35.2
7/4/2014 32.4
7/5/2014 35.4
7/6/2014 35
7/7/2014 34.6
7/8/2014 33.4
7/9/2014 36.4
7/10/2014 35.6
7/11/2014 33
7/12/2014 36
7/13/2014 36.2
7/14/2014 36.2
7/15/2014 35.4
7/16/2014 36
7/17/2014 34
7/18/2014 36.2
7/19/2014 36.2
7/20/2014 35.4
7/21/2014 36.8
7/22/2014 36.6
7/23/2014 36.4
7/24/2014 36.8
7/25/2014 37.1
7/26/2014 37.2
7/27/2014 34.8
7/28/2014 37.4
7/29/2014 37
7/30/2014 35.6
7/31/2014 36.6
8/1/2014 38
8/2/2014 35
8/3/2014 36
8/4/2014 36.6
8/5/2014 34.2
8/6/2014 35.4
8/7/2014 34.8
8/8/2014 35
8/9/2014 35.8
8/10/2014 36.4
8/11/2014 37
8/12/2014 36.4
8/13/2014 35.2
8/14/2014 36
8/15/2014 37.2
8/16/2014 35.6
8/17/2014 37
8/18/2014 35
8/19/2014 36.2
8/20/2014 37.2
8/21/2014 36.8
8/22/2014 37
8/23/2014 33.8
8/24/2014 36.8
8/30/2014 38
8/31/2014 38.6
9/1/2014 38.4
9/2/2014 35.8
9/3/2014 36.6
9/4/2014 36
9/5/2014 35.4
9/6/2014 36
9/7/2014 35.6
9/8/2014 35.6
9/9/2014 38.4
 9/10/2014 37.4
9/11/2014 36.4
9/12/2014 34.4
9/13/2014 31.4
9/14/2014 34.4
9/15/2014 34.8
9/16/2014 36.4
9/17/2014 34.6
9/18/2014 30.8
9/19/2014 35.4
9/20/2014 31.2
9/21/2014 33.6
9/22/2014 32.4
9/23/2014 34.4
9/24/2014 34
9/25/2014 34.8
9/26/2014 35.4
9/27/2014 34.4
9/28/2014 35.4
9/29/2014 36.6
9/30/2014 37
10/1/2014 35.6
10/2/2014 32.6
10/3/2014 34.6
10/4/2014 36.4
10/5/2014 34.8
10/6/2014 33.2
10/7/2014 34.4
10/8/2014 31
10/9/2014 27.8
10/10/2014 31.2
10/11/2014 30.8
10/12/2014 33.4
10/13/2014 34.6
10/14/2014 35.4
10/15/2014 34.4
10/16/2014 34.8
10/17/2014 34.6
10/18/2014 34.8
10/19/2014 30.6
10/20/2014 27.8
10/21/2014 33.6
10/22/2014 33.6
10/23/2014 33.4
10/24/2014 33.2
10/25/2014 32.4
10/26/2014 30
10/27/2014 32.6
10/28/2014 34.2
10/29/2014 34.4
10/30/2014 34.6
10/31/2014 31.4
11/1/2014 33.2
11/2/2014 31.2
11/3/2014 33.8
11/4/2014 33.4
11/5/2014 30.8
11/6/2014 32.4
11/7/2014 33
11/8/2014 30.6
11/9/2014 31.6
11/10/2014 31
11/11/2014 30.8
11/12/2014 30
11/13/2014 32
11/14/2014 30
11/15/2014 33.8
11/16/2014 30
11/17/2014 32.4
11/18/2014 33.2
11/19/2014 32
11/20/2014 34
11/21/2014 33.4
11/22/2014 33
11/23/2014 33.8
11/24/2014 33.8
11/25/2014 31.4
11/26/2014 32
11/27/2014 33.2
11/28/2014 34.6
11/29/2014 35
11/30/2014 34
12/1/2014 34.2
12/2/2014 35.8
12/3/2014 35
12/4/2014 34
12/5/2014 33.2
12/6/2014 31.8
12/7/2014 32.8
12/8/2014 33.6
 12/9/2014 30
12/10/2014 32.2
12/11/2014 29
12/12/2014 31.8
12/13/2014 30.4
12/14/2014 31.6
12/15/2014 32.4
12/16/2014 32.6
12/17/2014 32.4
12/18/2014 33.2
12/19/2014 33.4
12/20/2014 32.6
12/21/2014 33.4
12/22/2014 32.6
12/23/2014 32.4
12/24/2014 33.2
12/25/2014 32.4
12/26/2014 32.8
12/27/2014 33.2
12/28/2014 33
12/29/2014 33.2
12/30/2014 32.6
12/31/2014 33.6
1/1/2015 33.6
1/2/2015 34.2
1/3/2015 34.2
1/4/2015 34.8
1/5/2015 34.4
1/6/2015 34.6
1/7/2015 34.2
1/8/2015 32.8
1/9/2015 34.8
1/10/2015 34.8
1/11/2015 34.6
1/12/2015 36.4
1/13/2015 36.2
1/14/2015 35.6
1/15/2015 33.6
1/16/2015 33.6
1/17/2015 31.4
1/18/2015 31.8
1/19/2015 31.6
1/20/2015 30
1/21/2015 28.8
1/22/2015 27.4
1/23/2015 31.2
1/24/2015 31.4
1/25/2015 33.6
1/26/2015 33.6
1/27/2015 32.2
1/28/2015 32.6
1/29/2015 33
1/30/2015 34.2
1/31/2015 31.6
2/1/2015 29.8
2/2/2015 33.8
2/3/2015 31.8
2/4/2015 33.2
2/5/2015 34.6
2/6/2015 27.6
2/7/2015 33
2/8/2015 31.2
2/9/2015 32.2
2/10/2015 32.2
2/11/2015 31.6
2/12/2015 30.6
2/13/2015 33.8
2/14/2015 34.2
2/15/2015 33.2
2/16/2015 35.8
2/17/2015 36.6
2/18/2015 35.6
2/19/2015 34.2
2/20/2015 35.8
2/21/2015 35.6
2/22/2015 36.2
2/23/2015 36.2
2/24/2015 35.2
2/25/2015 30.2
2/26/2015 36
2/27/2015 35.6
2/28/2015 34.6
3/1/2015 36.6
3/2/2015 31.8
3/3/2015 30.8
3/4/2015 32.4
3/5/2015 35
3/6/2015 34.6
3/7/2015 32.8
3/8/2015 34.6
 3/9/2015 34.6
3/10/2015 33.6
3/11/2015 35.6
3/12/2015 36.2
3/13/2015 34.8
3/14/2015 33.6
3/15/2015 35.4
3/16/2015 33
3/17/2015 33.2
3/18/2015 32
3/19/2015 30.6
3/20/2015 31.2
3/21/2015 33.7
3/22/2015 33.8
3/23/2015 33.2
3/24/2015 31.4
3/25/2015 33.2
3/26/2015 32.6
3/27/2015 33
3/28/2015 32.8
3/29/2015 30
3/30/2015 32.2
3/31/2015 31
4/1/2015 28.6
4/2/2015 32.4
4/3/2015 31
4/4/2015 33.8
4/5/2015 31.8
4/6/2015 33.6
4/7/2015 33.4
4/8/2015 32.6
4/9/2015 33.6
4/10/2015 33.8
4/11/2015 30.6
4/12/2015 33.6
4/13/2015 34.2
4/14/2015 33.8
4/15/2015 32.6
4/16/2015 31.4
4/17/2015 27.2
4/18/2015 31.8
4/19/2015 30.4
4/20/2015 32.6
4/21/2015 30.6
4/22/2015 33.2
4/23/2015 33.2
4/24/2015 33
4/25/2015 29.6
4/26/2015 33
4/27/2015 34.2
4/28/2015 32.6
4/29/2015 35.6
4/30/2015 31.8
5/1/2015 31.6
5/2/2015 33.2
5/3/2015 32.6
5/4/2015 33
5/5/2015 33.8
5/6/2015 34.6
5/7/2015 34.4
5/8/2015 31.4
5/9/2015 33.4
5/10/2015 33.6
5/11/2015 35.2
5/12/2015 32.8
5/13/2015 34
5/14/2015 31.6
5/15/2015 32.6
5/16/2015 32.8
5/17/2015 32.8
5/18/2015 30.6
5/19/2015 34.6
5/20/2015 34.6
5/21/2015 32.8
5/22/2015 31.2
5/23/2015 32.4
5/24/2015 36.2
5/25/2015 33.2
5/26/2015 34.6
5/27/2015 31.4
5/28/2015 31
5/29/2015 28
5/30/2015 33.4
5/31/2015 33.4
6/1/2015 31.2
6/2/2015 34.6
6/3/2015 31.6
6/4/2015 32.4
6/5/2015 30.8
6/6/2015 34.6
 6/7/2015 33
6/8/2015 32.6
6/9/2015 31.6
6/10/2015 38
6/11/2015 28.8
6/12/2015 34.4
6/13/2015 31.6
6/14/2015 34.2
6/15/2015 32
6/16/2015 35.2
6/17/2015 33.8
6/18/2015 34.2
6/19/2015 35.6
6/20/2015 34.6
6/21/2015 34.4
6/22/2015 32.8
6/23/2015 35.8
6/24/2015 36
6/25/2015 34
6/26/2015 33.6
6/27/2015 33.6
6/28/2015 33.6
6/29/2015 33.6
6/30/2015 34.6
7/1/2015 36.2
7/2/2015 37.2
7/3/2015 36.6
7/4/2015 37.8
7/5/2015 35.4
7/6/2015 35.6
7/7/2015 37.2
7/8/2015 36.4
7/9/2015 36.4
7/10/2015 32.4
7/11/2015 35.2
7/12/2015 36
7/13/2015 36.4
7/14/2015 34.6
7/15/2015 34.6
7/16/2015 34.8
7/17/2015 37
7/18/2015 34.8
7/19/2015 35
7/20/2015 35.4
7/21/2015 35.4
7/22/2015 34.6
7/23/2015 35.6
7/24/2015 36.4
7/25/2015 37.6
7/26/2015 37.2
7/27/2015 35
7/28/2015 35.6
7/29/2015 35.6
7/30/2015 35.6
7/31/2015 36.8
8/1/2015 36
8/2/2015 37
8/3/2015 37.4
8/4/2015 37
8/5/2015 38.8
8/6/2015 38.8
8/7/2015 36
8/8/2015 34.2
8/9/2015 35
8/10/2015 36.2
8/11/2015 34.8
8/12/2015 37.6
8/13/2015 36.8
8/14/2015 34.2
8/15/2015 33
8/16/2015 35.2
8/17/2015 37.2
8/18/2015 38
8/19/2015 37.4
8/20/2015 38.2
8/21/2015 37
8/22/2015 38
8/23/2015 38.6
8/24/2015 37.6
8/25/2015 36.2
8/26/2015 36.2
8/27/2015 35.4
8/28/2015 38.6
8/29/2015 39.2
8/30/2015 36.6
8/31/2015 36.4
9/1/2015 37.6
9/2/2015 36.6
9/3/2015 38.2
9/4/2015 38.4
 9/5/2015 37.8
9/6/2015 35.2
9/7/2015 37.6
9/8/2015 37.6
9/9/2015 37.8
9/10/2015 37.6
9/11/2015 31.8
9/12/2015 37.4
9/13/2015 38.6
9/14/2015 38
9/15/2015 38.2
9/16/2015 39.2
9/17/2015 36.6
9/18/2015 37
9/19/2015 35.4
9/20/2015 35.6
9/21/2015 38
9/22/2015 39
9/23/2015 36.2
9/24/2015 38.6
9/25/2015 37.2
9/26/2015 38.8
9/27/2015 38
9/28/2015 38.6
9/29/2015 38
9/30/2015 32.6
10/1/2015 30.6
10/2/2015 34
10/3/2015 33.6
10/4/2015 36
10/5/2015 38
10/6/2015 37
10/7/2015 36.8
10/8/2015 34.4
10/9/2015 34
10/10/2015 37
10/11/2015 32
10/12/2015 30.2
10/13/2015 34.2
10/14/2015 31.8
10/15/2015 30.4
10/16/2015 30.4
10/17/2015 33.2
10/18/2015 32.8
10/19/2015 35.2
10/20/2015 36.6
10/21/2015 36.4
10/22/2015 35.6
10/23/2015 32
10/24/2015 34.8
10/25/2015 32.4
10/26/2015 32.2
10/27/2015 33.8
10/28/2015 35.2
10/29/2015 35.4
10/30/2015 34.6
10/31/2015 34.6
11/1/2015 34.8
11/2/2015 30
11/3/2015 32.4
11/4/2015 33.8
11/5/2015 32.4
11/6/2015 33.6
11/7/2015 30.4
11/8/2015 34.2
11/9/2015 34.4
11/10/2015 35
11/11/2015 34.4
11/12/2015 35.2
11/13/2015 34.6
11/14/2015 35.2
11/15/2015 34.2
11/16/2015 35.4
11/17/2015 27.2
11/18/2015 31
11/19/2015 34
11/20/2015 34
11/21/2015 31.6
11/22/2015 33.8
11/23/2015 30.6
11/24/2015 34
11/25/2015 33.6
11/26/2015 33.4
11/27/2015 30.8
11/28/2015 34.2
11/29/2015 32
11/30/2015 33.2
12/1/2015 33.4
12/2/2015 35.2
12/3/2015 31.2
 12/4/2015 31.2
12/5/2015 34.2
12/6/2015 34
12/7/2015 35
12/8/2015 35.6
12/9/2015 35
12/10/2015 35.8
12/11/2015 36.8
12/12/2015 36.4
12/13/2015 34.8
12/14/2015 35.2
12/15/2015 30.4
12/16/2015 33.4
12/17/2015 34.8
12/18/2015 33.6
12/19/2015 33.6
12/20/2015 34.8
12/21/2015 36.6
12/22/2015 36.6
12/23/2015 37.2
12/24/2015 37.4
12/25/2015 37.2
12/26/2015 37.4
12/27/2015 38
12/28/2015 35.8
12/29/2015 38.2
12/30/2015 37.4
12/31/2015 38.6
1/1/2016 38.8
1/2/2016 35.4
1/3/2016 37.8
1/4/2016 36.2
1/5/2016 38
1/6/2016 34.6
1/7/2016 35
1/8/2016 35.4
1/9/2016 38.6
1/10/2016 36.6
1/11/2016 34.2
1/12/2016 36.6
1/13/2016 37.6
1/14/2016 36.8
1/15/2016 37.8
1/16/2016 38.2
1/17/2016 38.2
1/18/2016 38
1/19/2016 37.6
1/20/2016 37.6
1/21/2016 37.4
1/22/2016 38
1/23/2016 38
1/24/2016 37.8
1/25/2016 36.8
1/26/2016 38.7
1/27/2016 38.2
1/28/2016 38.4
1/29/2016 38
1/30/2016 37.6
1/31/2016 38.4
2/1/2016 38.4
2/2/2016 38.7
2/3/2016 38.4
2/4/2016 35.4
2/5/2016 34.6
2/6/2016 36.6
2/7/2016 37.8
2/8/2016 33.2
2/9/2016 37
2/10/2016 36
2/11/2016 38.4
2/12/2016 36
2/13/2016 36.6
2/14/2016 37.4
2/15/2016 37.8
2/16/2016 39.4
2/17/2016 38.8
2/18/2016 36.2
2/19/2016 37.6
2/20/2016 37
2/21/2016 32.4
2/22/2016 32.2
2/23/2016 35.6
2/24/2016 34
2/25/2016 33.4
2/26/2016 35.6
2/27/2016 37.2
2/28/2016 35.8
2/29/2016 36.6
3/1/2016 35.2
3/2/2016 33
 3/3/2016 34.8
3/4/2016 30.6
3/5/2016 34.6
3/6/2016 35
3/7/2016 35.2
3/8/2016 33.8
3/9/2016 35.8
3/10/2016 35
3/11/2016 34.2
3/12/2016 33.8
3/13/2016 31.8
3/14/2016 32.4
3/15/2016 32.8
3/16/2016 35.6
3/17/2016 33.6
3/18/2016 34.4
3/19/2016 35.6
3/20/2016 37.8
3/21/2016 33.6
3/22/2016 34.2
3/23/2016 33.6
3/24/2016 36.6
3/25/2016 36.2
3/26/2016 37
3/27/2016 37.6
3/28/2016 34.6
3/29/2016 32.6
3/30/2016 35.6
3/31/2016 34.2
4/1/2016 34.6
4/2/2016 31.6
4/3/2016 34
4/4/2016 30
4/5/2016 34.2
4/6/2016 33.4
4/7/2016 34.6
4/8/2016 34.6
4/9/2016 31.4
4/10/2016 33.2
4/11/2016 35.4
4/12/2016 29.4
4/13/2016 29.6
4/14/2016 33.8
4/15/2016 33.8
4/16/2016 34.6
4/17/2016 34.8
4/18/2016 33.2
4/19/2016 34.6
4/20/2016 33.8
4/21/2016 34.8
4/22/2016 31
4/23/2016 32.8
4/24/2016 33.4
4/25/2016 33
4/26/2016 34.8
4/27/2016 31.8
4/28/2016 30.6
4/29/2016 33.6
4/30/2016 31.6
5/1/2016 31
5/2/2016 33.2
5/3/2016 33.8
5/4/2016 33.4
5/5/2016 35.2
5/6/2016 35.4
5/7/2016 32.8
5/8/2016 31.6
5/9/2016 32
5/10/2016 29
5/11/2016 33.4
5/12/2016 33.6
5/13/2016 32.4
5/14/2016 33.6
5/15/2016 34.2
5/16/2016 33.8
5/17/2016 35.2
5/18/2016 32.6
5/19/2016 34
5/20/2016 33.4
5/21/2016 35.2
5/22/2016 35.4
5/23/2016 34.8
5/24/2016 33.8
5/25/2016 34.8
5/26/2016 29
5/27/2016 34.6
5/28/2016 29.6
5/29/2016 32.8
5/30/2016 35.6
5/31/2016 27.2
 6/1/2016 30.4
6/2/2016 31.8
6/3/2016 32.6
6/4/2016 33.6
6/5/2016 35
6/6/2016 32
6/7/2016 32.4
6/8/2016 32.2
6/9/2016 32.6
6/10/2016 31.6
6/11/2016 34
6/12/2016 33.6
6/13/2016 32.6
6/14/2016 32.8
6/15/2016 32.6
6/16/2016 33.6
6/17/2016 33.8
6/18/2016 34
6/19/2016 32
6/20/2016 32.6
6/21/2016 33.2
6/22/2016 35.2
6/23/2016 32.2
6/24/2016 33.2
6/25/2016 34.8
6/26/2016 31.8
6/27/2016 35
6/28/2016 35.6
6/29/2016 34.8
6/30/2016 32.4
7/1/2016 31.4
7/2/2016 33.2
7/3/2016 32.6
7/4/2016 31.2
7/5/2016 33.2
7/6/2016 31.2
7/7/2016 34.8
7/8/2016 35.1
7/9/2016 35.6
7/10/2016 35
7/11/2016 36.2
7/12/2016 35.4
7/13/2016 33.8
7/14/2016 35.2
7/15/2016 34.2
7/16/2016 31.6
7/17/2016 34
7/18/2016 31.4
7/19/2016 33.2
7/20/2016 30.6
7/21/2016 31
7/22/2016 32.6
7/23/2016 35.4
7/24/2016 34
7/25/2016 33.4
7/26/2016 35.8
7/27/2016 33.4
7/28/2016 33.6
7/29/2016 34.2
7/30/2016 35
7/31/2016 34.6
8/1/2016 34
8/2/2016 34.6
8/3/2016 34.4
8/4/2016 33.6
8/5/2016 35.2
8/6/2016 37.2
8/7/2016 36.8
8/8/2016 34.4
8/9/2016 35.8
8/10/2016 36.6
8/11/2016 36.2
8/12/2016 37
8/13/2016 35.2
8/14/2016 37.8
8/15/2016 36.8
8/16/2016 35.6
8/17/2016 35.4
8/18/2016 34.4
8/19/2016 37.6
8/20/2016 37.6
8/21/2016 37.6
8/22/2016 34.8
8/23/2016 37.4
8/24/2016 37
8/25/2016 38.8
8/26/2016 36.2
8/27/2016 34.8
8/28/2016 36
8/29/2016 37.4
 8/30/2016 32.6
8/31/2016 33.8
9/1/2016 32.6
9/2/2016 32.4
9/3/2016 35.8
9/4/2016 35.4
9/5/2016 35.6
9/6/2016 35.2
9/7/2016 28.8
9/8/2016 36.4
9/9/2016 37.2
9/10/2016 36
9/11/2016 34.6
9/12/2016 36.2
9/13/2016 35.8
9/14/2016 34.6
9/15/2016 32
9/16/2016 35
9/17/2016 37.8
9/18/2016 35.4
9/19/2016 31.2
9/20/2016 37.2
9/21/2016 35.4
9/22/2016 36.2
9/23/2016 34.4
9/24/2016 32.8
9/25/2016 35.2
9/26/2016 36.6
9/27/2016 37.2
9/28/2016 33
9/29/2016 36
9/30/2016 36.6
10/1/2016 32.4
10/2/2016 30.6
10/3/2016 33.6
10/4/2016 35.4
10/5/2016 29
10/6/2016 34.6
10/7/2016 31.6
10/8/2016 34.4
10/9/2016 31.6
10/10/2016 31.4
10/11/2016 31.4
10/12/2016 25.8
10/13/2016 32.8
10/14/2016 30.8
10/15/2016 34.2
10/16/2016 34
10/17/2016 33.6
10/18/2016 31
10/19/2016 33.8
10/20/2016 30.8
10/21/2016 34.6
10/22/2016 33.4
10/23/2016 31.2
10/24/2016 33.6
10/25/2016 27.6
10/26/2016 32.2
10/27/2016 31.6
10/28/2016 34.2
10/29/2016 30
10/30/2016 33.2
10/31/2016 34.2
11/1/2016 32.2
11/2/2016 32.4
11/3/2016 33.4
11/4/2016 30
11/5/2016 33
11/6/2016 35.2
11/7/2016 33
11/8/2016 33.6
11/9/2016 31.4
11/10/2016 33.2
11/11/2016 26.6
11/12/2016 32.6
11/13/2016 34.2
11/14/2016 33.4
11/15/2016 32.4
11/16/2016 33
11/17/2016 32.4
11/18/2016 32.4
11/19/2016 27.2
11/20/2016 29.6
11/21/2016 32.4
11/22/2016 32.8
11/23/2016 31.2
11/24/2016 31.4
11/25/2016 31.6
11/26/2016 30.8
11/27/2016 31.4
11/28/2016 30.6
11/29/2016 27.4
11/30/2016 32.8
12/1/2016 31.4
12/2/2016 32
12/3/2016 27.4
12/4/2016 31.6
12/5/2016 28.6
12/6/2016 32.4
12/7/2016 29.6
12/8/2016 32.2
12/9/2016 32.4
12/10/2016 31.4
12/11/2016 32
12/12/2016 31.8
12/13/2016 32.8
12/14/2016 33.4
12/15/2016 31
12/16/2016 32.6
12/17/2016 31.6
12/18/2016 32.2
12/19/2016 32.4
12/20/2016 30.8
12/21/2016 28.4
12/22/2016 32.2
12/23/2016 31.8
12/24/2016 32.6
12/25/2016 31.8
12/26/2016 33.2
12/27/2016 33.4
12/28/2016 33
12/29/2016 32.6
12/30/2016 31.4
12/31/2016 30.8
1/1/2017 33.6
1/2/2017 32.2
1/3/2017 33.6
1/4/2017 33
1/5/2017 26.6
1/6/2017 32.4
1/7/2017 32.8
1/8/2017 30.4
1/9/2017 27.6
1/10/2017 30.2
1/11/2017 33
1/12/2017 32.4
1/13/2017 32.8
1/14/2017 27.6
1/15/2017 32.4
1/16/2017 33.4
1/17/2017 33.6
1/18/2017 31.6
1/19/2017 34.2
1/20/2017 34
1/21/2017 33.6
1/22/2017 34
1/23/2017 34
1/24/2017 35.2
1/25/2017 33.6
1/26/2017 31.6
1/27/2017 30.6
1/28/2017 33.4
1/29/2017 35
1/30/2017 33.6
1/31/2017 32.8
2/1/2017 34.4
2/2/2017 35.4
2/3/2017 34.8
2/4/2017 35
2/5/2017 36.6
2/6/2017 37
2/7/2017 37.6
2/8/2017 37.8
2/9/2017 36.4
2/10/2017 36.4
2/11/2017 37
2/12/2017 35
2/13/2017 36.4
2/14/2017 36.8
2/15/2017 37.2
2/16/2017 36.4
2/17/2017 33.4
2/18/2017 37
2/19/2017 37.6
2/20/2017 37.2
2/21/2017 37.4
2/22/2017 35.2
2/23/2017 35.2
2/24/2017 31.6
2/25/2017 35.4
2/26/2017 31.2
2/27/2017 30.6
2/28/2017 35
3/1/2017 36
3/2/2017 33.2
3/3/2017 33
3/4/2017 36.4
3/5/2017 36.4
3/6/2017 34.6
3/7/2017 33.2
3/8/2017 29.6
3/9/2017 34
3/10/2017 33.2
3/11/2017 34.6
3/12/2017 30.6
3/13/2017 34
3/14/2017 34.2
3/15/2017 31.4
3/16/2017 33.4
3/17/2017 34.6
3/18/2017 34.6
3/19/2017 30.4
3/20/2017 30.6
3/21/2017 31.2
3/22/2017 29.4
3/23/2017 32.6
3/24/2017 30
3/25/2017 32.4
3/26/2017 31.4
3/27/2017 31.2
3/28/2017 33.6
3/29/2017 31.6
3/30/2017 31.6
3/31/2017 30.8
4/1/2017 31.4
4/2/2017 33.4
4/3/2017 34.6
4/4/2017 34.6
4/5/2017 33.8
4/6/2017 34
4/7/2017 32.6
4/8/2017 33.4
4/9/2017 30
4/10/2017 32.4
4/11/2017 31.8
4/12/2017 28
4/13/2017 32.8
4/14/2017 29.2
4/15/2017 33.2
4/16/2017 33.8
4/17/2017 31.4
4/18/2017 34.2
4/19/2017 30
4/20/2017 30
4/21/2017 30.6
4/22/2017 33.8
4/23/2017 33.8
4/24/2017 33.2
4/25/2017 33.2
4/26/2017 31
4/27/2017 33.6
4/28/2017 33.6
4/29/2017 33.6
4/30/2017 31.6
5/1/2017 34
5/2/2017 32.6
5/3/2017 29.4
5/4/2017 33.8
5/5/2017 32.2
5/6/2017 30.8
5/7/2017 31.8
5/8/2017 31
5/9/2017 31.8
5/10/2017 32
5/11/2017 30.6
5/12/2017 31
5/13/2017 31.2
5/14/2017 31
5/15/2017 33.4
5/16/2017 31.6
5/17/2017 32.8
5/18/2017 31.2
5/19/2017 33.4
5/20/2017 33.4
5/21/2017 32.4
5/22/2017 28
5/23/2017 31
5/24/2017 34
5/25/2017 33.2
5/26/2017 35
5/27/2017 33.4
5/28/2017 33.4
5/29/2017 33.6
5/30/2017 34.2
5/31/2017 33.4
6/1/2017 33
6/2/2017 35.2
6/3/2017 34.6
6/4/2017 34.2
6/5/2017 34.6
6/6/2017 34.4
6/7/2017 29
6/8/2017 31.2
6/9/2017 34
6/10/2017 35
6/11/2017 34.6
6/12/2017 31
6/13/2017 30
6/14/2017 31.2
6/15/2017 29.4
6/16/2017 34.2
6/17/2017 31.4
6/18/2017 32.4
6/19/2017 30
6/20/2017 31.6
6/21/2017 31
6/22/2017 33.4
6/23/2017 34
6/24/2017 31.8
6/25/2017 34.4
6/26/2017 31.2
6/27/2017 33.2
6/28/2017 31.6
6/29/2017 32.2
6/30/2017 33.2
7/1/2017 34.2
7/2/2017 32.4
7/3/2017 33.2
7/4/2017 33.4
7/5/2017 33.8
7/6/2017 34.2
7/9/2017 34
7/10/2017 34.2
7/11/2017 33.6
7/12/2017 32.6
7/13/2017 35.6
7/14/2017 36.4
7/15/2017 32.2
7/16/2017 35.4
7/17/2017 33.2
7/18/2017 35.4
7/21/2017 36.4
7/22/2017 34.8
7/23/2017 36.4
7/24/2017 35.6
7/25/2017 36.6
7/26/2017 35.6
7/27/2017 36.2
7/28/2017 34.8
7/29/2017 36
7/30/2017 34
7/31/2017 35
8/1/2017 36.2
8/2/2017 36.8
8/3/2017 38.6
8/5/2017 36.8
8/6/2017 38.6
8/7/2017 37
8/8/2017 37.4
8/9/2017 35.4
8/10/2017 36.6
8/11/2017 36.6
8/12/2017 34.1
8/13/2017 36.4
8/14/2017 38.2
8/15/2017 35
8/16/2017 37
8/17/2017 37.2
8/18/2017 35.6
8/19/2017 33.6
8/20/2017 35.4
8/21/2017 33.2
8/22/2017 36.8
8/23/2017 35.8
8/24/2017 33
8/25/2017 33.8
8/26/2017 36.4
8/27/2017 35.2
8/28/2017 34.6
8/29/2017 31.2
 8/30/2017 34.6
8/31/2017 33.2
9/1/2017 36.6
9/2/2017 36.3
9/3/2017 35.6
9/4/2017 37.6
9/5/2017 33.8
9/6/2017 36.2
9/7/2017 36.4
9/8/2017 33.4
9/9/2017 29.6
9/10/2017 33.4
9/11/2017 35.6
9/12/2017 33.4
9/13/2017 33
9/14/2017 36.4
9/15/2017 33
9/16/2017 34.8
9/17/2017 33.8
9/18/2017 34.8
9/19/2017 36.4
9/20/2017 35.6
9/21/2017 36
9/22/2017 36.4
9/23/2017 34.4
9/24/2017 34.2
9/25/2017 36
9/26/2017 36.6
9/27/2017 37.2
9/28/2017 32
9/29/2017 36
9/30/2017 31
10/1/2017 35.2
10/2/2017 34.2
10/3/2017 35.4
10/4/2017 31.6
10/5/2017 34.8
10/6/2017 34.6
10/7/2017 29.4
10/8/2017 34.6
10/9/2017 35.4
10/10/2017 33.4
10/11/2017 32.6
10/12/2017 35.2
10/13/2017 32.2
10/14/2017 35.6
10/15/2017 33.8
10/16/2017 35.8
10/17/2017 37
10/18/2017 36.6
10/19/2017 36.8
10/20/2017 37
10/21/2017 35.6
10/22/2017 33
10/23/2017 31.8
10/24/2017 31.8
10/25/2017 34.6
10/26/2017 27.6
10/27/2017 34.2
10/28/2017 31.6
10/29/2017 28
10/30/2017 31
10/31/2017 33.6
11/1/2017 34
11/2/2017 31.8
11/3/2017 33.8
11/4/2017 29
11/5/2017 31.6
11/6/2017 32
11/7/2017 33.4
11/8/2017 31.4
11/9/2017 31.4
11/10/2017 31.2
11/11/2017 30.4
11/12/2017 32
11/13/2017 33.2
11/14/2017 30.8
11/15/2017 27.6
11/16/2017 29.8
11/17/2017 29.8
11/18/2017 30.4
11/19/2017 31
11/20/2017 31.8
11/21/2017 30.8
11/22/2017 32.6
11/23/2017 32.6
11/24/2017 31.8
11/25/2017 30.8
11/26/2017 32
11/27/2017 31
11/28/2017 33
11/29/2017 33
11/30/2017 32.6
12/1/2017 33.2
12/2/2017 32.8
12/3/2017 31.8
12/4/2017 32.2
12/5/2017 33.6
12/6/2017 34.2
12/7/2017 31.4
12/8/2017 33.8
12/9/2017 32.6
12/10/2017 33.8
12/11/2017 32.6
12/12/2017 32.4
12/13/2017 32.4
12/14/2017 33
12/15/2017 33.4
12/16/2017 33.6
12/17/2017 34.6
12/18/2017 34.8
12/19/2017 35.6
12/20/2017 34.4
12/21/2017 31.2
12/22/2017 32.8
12/23/2017 34
12/24/2017 34.4
12/25/2017 33.4
12/26/2017 33.6
12/27/2017 31.6
12/28/2017 30.6
12/29/2017 31.8
12/30/2017 32.2
12/31/2017 33.6
1/1/2018 30.4
1/2/2018 31.6
1/3/2018 33
1/4/2018 34.2
1/5/2018 32.4
1/6/2018 31.2
1/7/2018 33.4
1/8/2018 33.4
1/9/2018 31.8
1/10/2018 30.6
1/11/2018 32.6
1/12/2018 31.6
1/13/2018 32
1/14/2018 31.6
1/15/2018 30.6
1/16/2018 31
1/17/2018 30
1/18/2018 29.6
1/19/2018 31.8
1/20/2018 32.2
1/21/2018 32.8
1/22/2018 33
1/23/2018 33.2
1/24/2018 33.4
1/25/2018 33
1/26/2018 33.8
1/27/2018 34.2
1/28/2018 32.2
1/29/2018 35
1/30/2018 31.4
1/31/2018 35.2
2/2/2018 32.6
2/3/2018 30.4
2/4/2018 33.6
2/5/2018 34.4
2/6/2018 35.4
2/7/2018 36
2/8/2018 34.4
2/9/2018 35.4
2/10/2018 35.4
2/11/2018 36
2/12/2018 35.6
2/13/2018 34.8
2/14/2018 33.4
2/15/2018 34.8
2/16/2018 34.4
2/17/2018 31
2/18/2018 31
2/19/2018 33.4
2/20/2018 35.4
2/21/2018 33.8
2/22/2018 31.6
2/23/2018 33.8
2/24/2018 31.6
2/25/2018 31.8
2/26/2018 35.2
2/27/2018 35.6
2/28/2018 35.6
3/1/2018 36.2
3/2/2018 33.2
3/3/2018 32.6
3/4/2018 32.6
3/5/2018 31.6
3/6/2018 30.8
3/7/2018 33.2
3/8/2018 34.4
3/9/2018 35.8
3/10/2018 36.6
3/12/2018 37
3/13/2018 38.2
3/14/2018 37.4
3/15/2018 34.8
3/16/2018 34.8
3/17/2018 36
3/18/2018 35.2
3/19/2018 34.4
3/20/2018 34.8
3/21/2018 35
3/22/2018 34.6
3/23/2018 33.6
3/24/2018 30
3/25/2018 34.6
3/26/2018 32.6
3/27/2018 32.8
3/28/2018 30.6
3/29/2018 29
3/30/2018 33
3/31/2018 32.2
4/1/2018 31.4
4/2/2018 31.6
4/3/2018 30.8
4/4/2018 31
4/5/2018 33.4
4/6/2018 29.8
4/7/2018 33
4/8/2018 34
4/9/2018 34.4
4/10/2018 31.6
4/11/2018 31.2
4/12/2018 31.8
4/13/2018 32.6
4/14/2018 30.6
4/15/2018 33
4/16/2018 34.2
4/17/2018 31.2
4/18/2018 33.2
4/19/2018 33.4
4/20/2018 30.2
4/21/2018 32.6
4/22/2018 32.8
4/23/2018 33.6
4/24/2018 34.6
4/25/2018 35.2
4/26/2018 32.2
4/27/2018 32.4
4/28/2018 33.6
4/30/2018 32
5/1/2018 32
5/2/2018 33.6
5/3/2018 35.6
5/4/2018 32.2
5/5/2018 32.2
5/6/2018 30.6
5/7/2018 29.2
5/8/2018 30.6
5/9/2018 31.4
5/10/2018 30.4
5/11/2018 32.4
5/12/2018 33.8
5/13/2018 34.2
5/14/2018 32.4
5/15/2018 32.6
5/16/2018 33.6
5/17/2018 33.4
5/18/2018 31.2
5/19/2018 33.8
5/20/2018 31.2
5/21/2018 32
5/22/2018 33.8
5/23/2018 31
5/24/2018 32.6
5/25/2018 33.4
5/26/2018 31.6
5/27/2018 32.2
5/28/2018 32.4
5/29/2018 34.6
5/30/2018 34
5/31/2018 34.2
6/1/2018 31.2
6/2/2018 32.4
6/3/2018 33.8
6/4/2018 32.2
6/5/2018 33.2
6/6/2018 33.6
6/7/2018 34.8
6/8/2018 35.8
6/9/2018 32
6/10/2018 33.6
6/11/2018 32.6
6/12/2018 34
6/13/2018 32.8
6/14/2018 34
6/15/2018 33.4
6/16/2018 35.4
6/17/2018 34.4
6/18/2018 33.2
6/19/2018 34.6
6/20/2018 34.2
6/21/2018 34.6
6/22/2018 34.4
6/23/2018 34.2
6/24/2018 33.2
6/25/2018 34.2
6/26/2018 31.8
6/27/2018 35
6/28/2018 31.4
6/29/2018 33.2
6/30/2018 31
7/1/2018 33.8
7/2/2018 34.8
7/3/2018 31.8
7/4/2018 35
7/5/2018 34.2
7/6/2018 33.8
7/7/2018 34.2
7/8/2018 35.6
7/9/2018 35.4
7/10/2018 35.4
7/11/2018 35
7/12/2018 34.8
7/13/2018 34.6
7/14/2018 36.6
7/15/2018 36.2
7/16/2018 33
7/17/2018 34.4
7/18/2018 34.8
7/19/2018 35.4
7/20/2018 35.6
7/21/2018 36.4
7/22/2018 34.8
7/23/2018 37.6
7/25/2018 34.4
7/26/2018 35
7/27/2018 34.4
7/28/2018 34
7/29/2018 33.8
7/30/2018 34.2
8/1/2018 33.6
8/2/2018 35
8/3/2018 35.2
8/4/2018 33.6
8/5/2018 32.6
8/6/2018 36.8
8/7/2018 35.2
8/8/2018 36.8
8/9/2018 35.2
8/10/2018 37
8/11/2018 36.8
8/12/2018 35.4
8/13/2018 35.4
8/14/2018 32.4
8/15/2018 35
8/16/2018 36.8
8/17/2018 36.4
8/18/2018 36.4
8/19/2018 36
8/20/2018 37
8/21/2018 37.2
8/22/2018 36.4
8/23/2018 37.8
8/24/2018 35.4
8/25/2018 37.2
8/26/2018 37
8/27/2018 33.2
8/28/2018 35.4
8/29/2018 35.6
 8/30/2018 36.6
8/31/2018 38.2
9/1/2018 37.2
9/2/2018 36.8
9/3/2018 38
9/4/2018 34.6
9/5/2018 36.4
9/6/2018 36.2
9/7/2018 36.2
9/8/2018 36.2
9/9/2018 38.2
9/10/2018 38.4
9/11/2018 37.4
9/12/2018 38.4
9/13/2018 35.2
9/14/2018 33.4
9/15/2018 33.6
9/16/2018 31
9/17/2018 35.8
9/18/2018 36.8
9/19/2018 37.4
9/20/2018 38.2
9/21/2018 38.2
9/22/2018 37.4
9/23/2018 36.2
9/24/2018 36.8
9/25/2018 34.8
9/26/2018 36.6
9/27/2018 34.4
9/28/2018 36.6
9/29/2018 37.6
9/30/2018 34.8
10/1/2018 37.4
10/2/2018 35.2
10/3/2018 36
10/4/2018 32.4
10/5/2018 30.4
10/6/2018 30
10/7/2018 33.4
10/8/2018 30.4
10/9/2018 29
10/10/2018 33.4
10/11/2018 30.6
10/12/2018 32.2
10/13/2018 32.4
10/14/2018 33.8
10/15/2018 33.2
10/16/2018 33.4
10/17/2018 33.2
10/18/2018 33.2
10/19/2018 33.2
10/20/2018 33.6
10/21/2018 31.2
10/22/2018 33.2
10/23/2018 33.8
10/24/2018 33.2
10/25/2018 34.4
10/26/2018 31
10/27/2018 31.6
10/28/2018 33.8
10/29/2018 32
10/30/2018 30.8
10/31/2018 34.4
11/1/2018 34.2
11/2/2018 32.2
11/3/2018 32.8
11/4/2018 33.6
11/5/2018 31.6
11/6/2018 34.2
11/7/2018 32.6
11/8/2018 35
11/9/2018 31
11/10/2018 33.2
11/11/2018 31.2
11/12/2018 33
11/13/2018 33.8
11/14/2018 33.6
11/15/2018 33.6
11/16/2018 33.4
11/17/2018 32.8
11/18/2018 34.2
11/19/2018 31.8
11/20/2018 33.6
11/21/2018 30.6
11/22/2018 32.8
11/23/2018 33.4
11/24/2018 33.6
11/25/2018 31.4
11/26/2018 31.6
11/27/2018 31.6
11/28/2018 31.6
11/29/2018 32.6
11/30/2018 32
12/1/2018 32.4
12/2/2018 33.6
12/3/2018 33
12/4/2018 32.6
12/5/2018 31
12/6/2018 31.6
12/7/2018 32.4
12/8/2018 32.2
12/9/2018 33.6
12/10/2018 33.6
12/11/2018 33.8
12/12/2018 33.2
12/13/2018 32.6
12/14/2018 33
12/15/2018 34.6
12/16/2018 34.8
12/17/2018 35.4
12/18/2018 34.6
12/19/2018 34.4
12/20/2018 35.4
12/21/2018 32.1
12/22/2018 32.8
12/23/2018 35.2
12/24/2018 34
12/25/2018 34.6
12/26/2018 34.2
12/27/2018 35.2
12/28/2018 36.2
12/29/2018 36.2
12/30/2018 36.4
12/31/2018 36.2
1/1/2019 36.8
1/2/2019 37.6
1/3/2019 38.2
1/4/2019 37.4
1/5/2019 37.6
1/6/2019 36
1/7/2019 33.4
1/8/2019 34.8
1/9/2019 29.6
1/10/2019 33.6
1/11/2019 34.8
1/12/2019 34.8
1/13/2019 33.4
1/14/2019 32.4
1/15/2019 33.8
1/16/2019 33.6
1/17/2019 35.4
1/18/2019 32.6
1/19/2019 34.2
1/20/2019 32.4
1/21/2019 34.2
1/22/2019 36.2
1/23/2019 36.4
1/24/2019 37
1/25/2019 37.4
1/26/2019 37.4
1/27/2019 38
1/28/2019 34.2
1/29/2019 31.4
1/30/2019 36.2
1/31/2019 36.2
2/1/2019 33.4
2/2/2019 35.6
2/3/2019 36.4
2/4/2019 36.4
2/5/2019 34.4
2/6/2019 36.4
2/7/2019 33.2
2/8/2019 31.8
2/9/2019 31.2
2/10/2019 36
2/11/2019 36.2
2/12/2019 36.6
2/13/2019 38.4
2/14/2019 35.2
2/15/2019 37.2
2/16/2019 34.4
2/17/2019 35.6
2/18/2019 32.4
2/19/2019 34.6
2/20/2019 32.8
2/21/2019 33.8
2/22/2019 36.2
2/23/2019 35.6
2/24/2019 32.4
2/25/2019 34.6
2/26/2019 31.6
2/27/2019 30.2
2/28/2019 33.8
3/1/2019 35.6
3/2/2019 30.6
3/3/2019 34
3/4/2019 35.6
3/5/2019 32.4
3/6/2019 34.8
3/7/2019 31.8
3/8/2019 33
3/9/2019 32.4
3/10/2019 34.6
3/11/2019 32
3/12/2019 31
3/13/2019 35
3/14/2019 31.8
3/15/2019 31
3/16/2019 35
3/17/2019 33.8
3/18/2019 36
3/19/2019 32.8
3/20/2019 29.6
3/21/2019 33.2
3/22/2019 33.6
3/23/2019 31.8
3/24/2019 30.2
3/25/2019 34.2
3/26/2019 31.4
3/27/2019 33
3/28/2019 31.8
3/29/2019 29.6
3/30/2019 31.4
3/31/2019 35.2
4/1/2019 33.6
4/3/2019 32.6
4/4/2019 33.4
4/5/2019 33.2
4/6/2019 33
4/7/2019 34.6
4/8/2019 35.2
4/9/2019 34.2
4/11/2019 33.8
4/12/2019 31.8
4/13/2019 35.6
4/14/2019 35.6
4/15/2019 32.6
4/16/2019 35.6
4/17/2019 34.4
4/18/2019 31.4
4/19/2019 33.6
4/20/2019 32
4/21/2019 31.4
4/23/2019 33.2
4/24/2019 32.8
4/25/2019 33.6
4/26/2019 34.6
4/27/2019 33.4
4/28/2019 34.4
4/29/2019 33.4
4/30/2019 35.6
5/1/2019 35.4
5/2/2019 34.8
5/3/2019 32.8
5/4/2019 32.6
5/5/2019 34.2
5/6/2019 34
5/7/2019 35.2
5/8/2019 34
5/10/2019 33.8
5/11/2019 29.4
5/12/2019 31.6
5/13/2019 32.4
5/14/2019 33
5/15/2019 33.6
5/16/2019 36.4
5/17/2019 35.4
5/18/2019 34.8
5/19/2019 31.6
5/20/2019 30.6
5/21/2019 33.4
5/22/2019 34.6
5/23/2019 31.6
5/24/2019 33.6
5/25/2019 29.6
5/26/2019 33.8
5/27/2019 29
5/28/2019 31
5/29/2019 31.6
5/30/2019 31
5/31/2019 33
6/1/2019 31.6
6/2/2019 34.2
6/3/2019 31.2
6/4/2019 34.6
6/5/2019 34.6
6/6/2019 32.6
6/7/2019 33.4
6/8/2019 33.6
6/9/2019 34.6
6/10/2019 32.8
6/11/2019 34.6
6/12/2019 33.4
6/13/2019 35
6/14/2019 34.4
6/15/2019 36
6/16/2019 33.4
6/17/2019 34.4
6/18/2019 34.8
6/19/2019 34.6
6/20/2019 35
6/21/2019 34.8
6/22/2019 33.8
6/23/2019 33.6
6/24/2019 34.8
6/25/2019 32.8
6/26/2019 36
6/27/2019 37.8
6/28/2019 36.4
6/29/2019 33.8
6/30/2019 36
7/1/2019 31.2
7/2/2019 36
7/3/2019 36.4
7/4/2019 36
7/5/2019 36.6
7/6/2019 36.8
7/7/2019 37.4
7/8/2019 37.2
7/9/2019 34.4
7/10/2019 35.6
7/11/2019 36.6
7/12/2019 36.4
7/13/2019 35.6
7/14/2019 36.6
7/15/2019 35.8
7/16/2019 33.8
7/17/2019 36.8
7/18/2019 36.6
7/19/2019 36
7/20/2019 37
7/21/2019 35.8
7/22/2019 37
7/23/2019 32.6
7/24/2019 35
7/25/2019 35.2
7/26/2019 35
7/27/2019 35.8
7/28/2019 33.8
7/29/2019 37.6
7/30/2019 37
7/31/2019 38.2
8/1/2019 37.8
8/2/2019 35.8
8/3/2019 34.4
8/4/2019 35.6
8/5/2019 36
8/6/2019 37
8/7/2019 37.6
8/8/2019 37
8/9/2019 37.4
8/10/2019 37.4
8/11/2019 36.6
8/12/2019 38.6
8/13/2019 35.2
8/14/2019 35.4
8/15/2019 37.6
8/16/2019 34.4
8/17/2019 36.6
8/18/2019 37.8
8/19/2019 35.6
8/20/2019 37
8/21/2019 38.6
8/22/2019 38.6
8/23/2019 37.4
8/24/2019 37.4
8/25/2019 38.4
8/26/2019 36.2
8/27/2019 38.2
8/28/2019 36
 8/29/2019 38.6
8/30/2019 38.4
8/31/2019 37.6
9/1/2019 35.4
9/2/2019 37.8
9/3/2019 39.4
9/4/2019 37.6
9/5/2019 38.6
9/6/2019 38
9/7/2019 39.6
9/8/2019 39.2
9/9/2019 38.8
9/10/2019 39.4
9/11/2019 39.6
9/12/2019 39.2
9/13/2019 38.8
9/14/2019 36.6
9/15/2019 39
9/16/2019 35.6
9/17/2019 37.6
9/18/2019 34.6
9/19/2019 34.4
9/21/2019 33.8
9/22/2019 37.6
9/23/2019 37
9/24/2019 37.2
9/25/2019 38.8
9/26/2019 37
9/27/2019 35.6
9/28/2019 37.8
9/29/2019 34.4
9/30/2019 37
10/1/2019 34.6
10/2/2019 34
10/3/2019 31
10/4/2019 34
10/5/2019 33.4
10/6/2019 33
10/7/2019 34
10/9/2019 33.6
10/10/2019 33.8
10/11/2019 35.6
10/12/2019 34.6
10/13/2019 35.6
10/14/2019 34.6
10/15/2019 34.4
10/16/2019 32.8
10/18/2019 32.4
10/19/2019 30.6
10/20/2019 30.2
10/21/2019 33.6
10/22/2019 33.6
10/23/2019 31.6
10/24/2019 31
10/25/2019 31.4
10/26/2019 34
10/27/2019 32
10/28/2019 34.6
10/29/2019 34.4
10/30/2019 32.6
10/31/2019 29.4
11/1/2019 34.6
11/2/2019 33
11/3/2019 33.4
11/4/2019 31.4
11/5/2019 33
11/6/2019 32.6
11/7/2019 33.6
11/8/2019 33.6
11/9/2019 34.4
11/10/2019 32
11/11/2019 31
11/12/2019 32.8
11/13/2019 29.4
11/14/2019 31.6
11/15/2019 32.4
11/16/2019 32.6
11/17/2019 32
11/18/2019 33
11/19/2019 33.2
11/20/2019 30
11/21/2019 33
11/22/2019 32.6
11/23/2019 33
11/24/2019 33.6
11/25/2019 33.4
11/26/2019 33.2
11/27/2019 33.4
11/28/2019 34.4
11/29/2019 34.2
11/30/2019 33.8
12/1/2019 30.6
12/2/2019 34.6
12/3/2019 32.6
12/4/2019 34.2
12/5/2019 33.6
12/6/2019 32.4
12/7/2019 32.4
12/8/2019 33.6
12/9/2019 33
12/10/2019 35
12/11/2019 31.6
12/15/2019 33.6
12/16/2019 33.4
12/17/2019 33.4
12/18/2019 34.6
12/19/2019 34.2
12/20/2019 34.4
12/21/2019 33.2
12/22/2019 34.6
12/23/2019 33.8
12/24/2019 35.6
12/25/2019 34
12/26/2019 34.6
12/27/2019 33.2
12/28/2019 34.6
12/29/2019 36.4
12/30/2019 33.4
Fecha Valor
3/1/1995 23.8
3/1/1995 24.4
3/1/1995 24.6
3/2/1995 24
3/2/1995 25
3/3/1995 24
3/3/1995 25
3/4/1995 24.4
3/4/1995 24.6
3/4/1995 24.6
3/5/1995 23.8
3/5/1995 25
3/5/1995 25.4
3/6/1995 24
3/6/1995 25
3/6/1995 24
3/7/1995 23
3/7/1995 23.8
3/7/1995 24.2
3/8/1995 22.6
3/8/1995 23.4
3/9/1995 23.4
3/9/1995 25.4
3/9/1995 24.2
3/10/1995 22.6
3/10/1995 25.4
3/10/1995 24.6
3/12/1995 23.2
3/12/1995 25
3/12/1995 25
3/13/1995 23.4
3/13/1995 25
3/13/1995 23.2
3/14/1995 22.8
3/14/1995 23.4
3/15/1995 23
3/15/1995 23
3/15/1995 22.6
3/16/1995 21.6
3/16/1995 25.4
3/16/1995 23.4
3/17/1995 22.6
3/17/1995 25
3/17/1995 24.4
3/18/1995 24
3/18/1995 25.2
3/18/1995 24.8
3/19/1995 24.6
3/19/1995 25.8
3/19/1995 25.8
3/20/1995 22.6
3/20/1995 25
3/20/1995 24.8
3/21/1995 24.2
3/21/1995 24.2
3/21/1995 23.2
3/22/1995 22.8
3/22/1995 24.2
3/22/1995 24.4
3/23/1995 23.6
3/23/1995 24.6
3/23/1995 23.6
3/24/1995 22.4
3/24/1995 25.4
3/24/1995 24.8
3/25/1995 22.4
3/25/1995 24.4
3/25/1995 20.2
3/26/1995 23.2
3/26/1995 25.4
3/27/1995 24.2
3/27/1995 25.8
3/27/1995 25.2
3/28/1995 23.6
3/28/1995 25.4
3/28/1995 24.8
3/29/1995 23.2
3/29/1995 25.2
3/30/1995 23.6
3/30/1995 25.6
3/30/1995 24.8
3/31/1995 23.2
3/31/1995 25.4
3/31/1995 25.2
4/1/1995 23.2
4/1/1995 24
4/2/1995 24
4/2/1995 23.2
4/3/1995 23.4
 4/3/1995 25
4/3/1995 24.6
4/4/1995 22.4
4/4/1995 24.4
4/4/1995 23.4
4/5/1995 23.4
4/5/1995 24.8
4/5/1995 23.8
4/6/1995 23
4/6/1995 24.6
4/6/1995 23.8
4/7/1995 24.2
4/7/1995 25
4/7/1995 24.8
4/8/1995 22.2
4/8/1995 24.8
4/8/1995 24.8
4/9/1995 23.6
4/9/1995 25.4
4/9/1995 23.6
4/10/1995 24
4/10/1995 25
4/10/1995 25
4/12/1995 23.4
4/12/1995 24.6
4/13/1995 24
4/13/1995 24.8
4/13/1995 25.4
4/14/1995 23.2
4/14/1995 24.4
4/14/1995 25
4/15/1995 24
4/15/1995 25
4/15/1995 24.2
4/16/1995 25
4/16/1995 25.2
4/17/1995 23.2
4/17/1995 24.6
4/17/1995 24.8
4/18/1995 23.6
4/18/1995 25
4/18/1995 25.2
4/19/1995 22.8
4/19/1995 23.2
4/19/1995 24.6
4/20/1995 23.6
4/20/1995 25
4/20/1995 24.4
4/21/1995 22.8
4/21/1995 25.4
4/22/1995 24.2
4/22/1995 24.4
4/22/1995 24
4/23/1995 24
4/23/1995 25
4/23/1995 25.4
4/24/1995 24.6
4/24/1995 25
4/24/1995 25.2
4/25/1995 24
4/25/1995 24.6
4/25/1995 25
4/26/1995 24.4
4/26/1995 25.2
4/26/1995 25.4
4/27/1995 22.6
4/27/1995 25.4
4/27/1995 24.4
4/28/1995 25
4/28/1995 25
4/28/1995 25.6
4/29/1995 22.2
4/29/1995 23.2
4/29/1995 24.4
4/30/1995 24
4/30/1995 25
4/30/1995 25.4
5/1/1995 22.8
5/1/1995 25.2
5/1/1995 25.4
5/2/1995 23
5/2/1995 25.2
5/2/1995 25
5/3/1995 26.6
5/4/1995 23.4
5/4/1995 26
5/5/1995 24
5/5/1995 26.2
5/5/1995 26
5/6/1995 23.2
 5/6/1995 25
5/6/1995 24.2
5/7/1995 23
5/7/1995 25
5/7/1995 23.6
5/8/1995 23.4
5/8/1995 25.6
5/8/1995 25.6
5/9/1995 23.2
5/9/1995 25
5/9/1995 25.6
5/10/1995 24
5/10/1995 24.8
5/11/1995 23.4
5/11/1995 26.4
5/11/1995 25.6
5/12/1995 24
5/12/1995 25.4
5/12/1995 24.6
5/13/1995 23.6
5/13/1995 24.6
5/14/1995 23.4
5/14/1995 25.2
5/14/1995 24.2
5/15/1995 22.8
5/15/1995 25.2
5/15/1995 25.2
5/16/1995 23.4
5/16/1995 24.6
5/16/1995 23.6
5/17/1995 23
5/17/1995 24.6
5/18/1995 22.6
5/18/1995 23.8
5/18/1995 24.2
5/19/1995 22.4
5/19/1995 24.4
5/19/1995 24.8
5/20/1995 22.4
5/20/1995 24.8
5/20/1995 24.6
5/21/1995 24.2
5/21/1995 25.4
5/21/1995 24.4
5/22/1995 22.4
5/22/1995 25
5/22/1995 23.8
5/23/1995 22.6
5/23/1995 24.8
5/23/1995 25
5/24/1995 22
5/24/1995 24
5/24/1995 24.2
5/25/1995 22.4
5/25/1995 24.8
5/25/1995 24.6
5/26/1995 24
5/26/1995 22.6
5/26/1995 25.4
5/27/1995 24.6
5/27/1995 23.6
5/28/1995 24.2
5/28/1995 25.4
5/28/1995 24.8
5/29/1995 22.6
5/29/1995 24.6
5/30/1995 24
5/30/1995 25
5/30/1995 25
5/31/1995 22.8
5/31/1995 25
5/31/1995 26
6/1/1995 22.4
6/1/1995 24.8
6/1/1995 25.6
6/2/1995 23.4
6/2/1995 25
6/2/1995 23.2
6/3/1995 22
6/3/1995 25
6/3/1995 24.6
6/4/1995 24.2
6/4/1995 25
6/4/1995 26.8
6/5/1995 22.4
6/5/1995 25
6/5/1995 24.2
6/6/1995 24
6/6/1995 25
6/6/1995 25.6
 6/7/1995 22
6/7/1995 24.6
6/7/1995 25.6
6/8/1995 23.6
6/8/1995 23.6
6/8/1995 24.2
6/9/1995 23.8
6/9/1995 25.4
6/9/1995 24.8
6/10/1995 23.6
6/10/1995 26
6/10/1995 25.2
6/11/1995 24.6
6/11/1995 25.2
6/12/1995 25.2
6/12/1995 25
6/12/1995 25.2
6/13/1995 23
6/13/1995 25
6/13/1995 24.8
6/14/1995 23.4
6/14/1995 25
6/14/1995 25.2
6/15/1995 23.4
6/15/1995 25.2
6/16/1995 24.2
6/16/1995 25.6
6/16/1995 26.2
6/17/1995 23.4
6/17/1995 25.6
6/17/1995 25.4
6/18/1995 23
6/18/1995 25.4
6/18/1995 25.4
6/19/1995 23
6/19/1995 25.2
6/19/1995 25.6
6/20/1995 23
6/20/1995 24.4
6/20/1995 25.2
6/21/1995 23
6/21/1995 24.6
6/21/1995 25.2
6/22/1995 23.6
6/22/1995 25.4
6/22/1995 25.6
6/23/1995 23
6/23/1995 25
6/23/1995 24.6
6/24/1995 24
6/24/1995 25.4
6/24/1995 24
6/25/1995 22.6
6/25/1995 26
6/25/1995 25
6/26/1995 23.2
6/26/1995 25.2
6/26/1995 22.4
6/27/1995 22
6/27/1995 24.6
6/27/1995 24.8
6/28/1995 23
6/28/1995 25
6/28/1995 25
6/29/1995 24.2
6/29/1995 23.2
6/30/1995 23.2
6/30/1995 24
6/30/1995 24.4
7/1/1995 22.2
7/1/1995 24.6
7/1/1995 24
7/2/1995 21.6
7/2/1995 24
7/2/1995 24
7/3/1995 22.2
7/3/1995 23.8
7/3/1995 24.2
7/4/1995 22.6
7/4/1995 23.4
7/5/1995 21.4
7/5/1995 24.6
7/5/1995 24.4
7/6/1995 23.6
7/6/1995 24.8
7/7/1995 22.4
7/7/1995 24.8
7/7/1995 24.4
7/8/1995 22.2
7/8/1995 25.6
 7/9/1995 23.6
7/9/1995 25.6
7/9/1995 24
7/10/1995 23.6
7/10/1995 25
7/10/1995 25.8
7/11/1995 23
7/11/1995 25.6
7/12/1995 22
7/12/1995 24.8
7/12/1995 24
7/13/1995 22.2
7/13/1995 25.2
7/13/1995 24.6
7/14/1995 22.8
7/14/1995 25
7/14/1995 26.2
7/15/1995 22.6
7/15/1995 25.2
7/16/1995 24
7/16/1995 25
7/16/1995 24.8
7/17/1995 23.2
7/17/1995 25
7/17/1995 25.6
7/18/1995 23.6
7/18/1995 26.6
7/18/1995 25.6
7/19/1995 23.6
7/19/1995 25
7/19/1995 25
7/20/1995 23.4
7/20/1995 24.6
7/20/1995 24.8
7/21/1995 22.8
7/21/1995 23.4
7/21/1995 22.4
7/22/1995 22.6
7/22/1995 24.8
7/22/1995 25.2
7/23/1995 23.8
7/23/1995 25.6
7/23/1995 25
7/24/1995 22.4
7/24/1995 24.8
7/24/1995 23.6
7/25/1995 22.6
7/25/1995 25.4
7/25/1995 25.4
7/26/1995 24.8
7/26/1995 25.6
7/26/1995 25
7/27/1995 22
7/27/1995 25.2
7/27/1995 25
7/28/1995 23.2
7/28/1995 24.8
7/29/1995 23
7/29/1995 24.8
7/29/1995 24.2
7/30/1995 23.2
7/30/1995 25.6
7/30/1995 25.2
7/31/1995 23.2
7/31/1995 25
8/1/1995 24
8/1/1995 26
8/1/1995 24.6
8/2/1995 21.4
8/2/1995 23
8/2/1995 24.6
8/3/1995 23.2
8/3/1995 24.6
8/3/1995 23.6
8/4/1995 23.2
8/4/1995 24
8/4/1995 23.6
8/5/1995 22.6
8/5/1995 25
8/5/1995 24.8
8/6/1995 23.6
8/6/1995 25.4
8/6/1995 24.2
8/7/1995 23
8/8/1995 22.6
8/8/1995 23.8
8/8/1995 23.4
8/9/1995 22
8/9/1995 25
8/9/1995 23.4
8/10/1995 24.2
8/10/1995 25
8/10/1995 24.8
8/11/1995 20.6
8/11/1995 23.2
8/11/1995 24.2
8/12/1995 22.6
8/12/1995 24
8/12/1995 25.4
8/13/1995 23
8/14/1995 22.2
8/14/1995 23.6
8/14/1995 24.2
8/17/1995 22.4
8/17/1995 25
8/17/1995 24.2
8/18/1995 23.6
8/18/1995 25
8/18/1995 23.2
8/19/1995 22.4
8/19/1995 24
8/19/1995 25
8/20/1995 23.6
8/20/1995 24.2
8/21/1995 24.8
8/21/1995 24.6
8/22/1995 22.6
8/22/1995 25.4
8/22/1995 25.8
8/23/1995 24
8/23/1995 24.6
8/23/1995 23.8
8/24/1995 23.4
8/24/1995 25.6
8/25/1995 22.8
8/25/1995 25.4
8/25/1995 25
8/26/1995 22.8
8/26/1995 25
8/26/1995 24.4
8/27/1995 23
8/27/1995 23.6
8/27/1995 23.8
8/28/1995 23.4
8/28/1995 24
8/28/1995 23.6
8/29/1995 23.6
8/29/1995 23.8
8/29/1995 23.5
8/30/1995 23
8/30/1995 24
8/30/1995 24
8/31/1995 22.6
8/31/1995 23
8/31/1995 22.2
9/1/1995 22.4
9/1/1995 23
9/1/1995 22.6
9/2/1995 20.6
9/2/1995 23.6
9/2/1995 23
9/3/1995 21
9/3/1995 22
9/4/1995 21.6
9/5/1995 20.8
9/5/1995 22
9/6/1995 22
9/7/1995 20.6
9/7/1995 22.4
9/8/1995 24.6
9/8/1995 24
9/9/1995 22.8
9/9/1995 24
9/9/1995 25
9/10/1995 24
9/10/1995 24
9/10/1995 23.8
9/11/1995 22.4
9/11/1995 24.2
9/11/1995 24.4
9/12/1995 24.4
9/13/1995 23.4
9/13/1995 24
9/13/1995 25.4
9/14/1995 21.4
9/14/1995 23.8
9/15/1995 23
9/15/1995 24.6
9/15/1995 25
9/16/1995 23
9/16/1995 23
9/16/1995 24.6
9/17/1995 24.2
9/17/1995 24.2
9/18/1995 24
9/18/1995 24.4
9/18/1995 23.8
9/20/1995 22.4
9/20/1995 24
9/20/1995 24
9/21/1995 22.6
9/21/1995 24.4
9/21/1995 23.4
9/22/1995 23
9/22/1995 23.6
9/23/1995 23
9/23/1995 23.6
9/24/1995 23.4
9/24/1995 23.6
9/24/1995 24.2
9/25/1995 23
9/25/1995 25
9/25/1995 24
9/26/1995 22
9/26/1995 24
9/26/1995 23.4
9/27/1995 23.4
9/27/1995 25.2
9/27/1995 24.6
9/28/1995 23.8
9/28/1995 25
9/28/1995 25
9/29/1995 23.4
9/29/1995 25
9/30/1995 23
9/30/1995 24.4
9/30/1995 24.8
10/1/1995 23
10/1/1995 24.4
10/2/1995 22.4
10/2/1995 23.4
10/2/1995 20
10/3/1995 22.6
10/3/1995 24
10/4/1995 22.6
 10/4/1995 24.6
10/4/1995 25
10/5/1995 22.4
10/5/1995 25.2
10/5/1995 25.4
10/6/1995 24
10/6/1995 24
10/6/1995 24.6
10/7/1995 23
10/7/1995 24.2
10/7/1995 23.4
10/8/1995 24
10/8/1995 24
10/8/1995 24.4
10/9/1995 23.4
10/9/1995 23
10/10/1995 23.4
10/10/1995 24
10/10/1995 23.2
10/11/1995 22.6
10/11/1995 24
10/12/1995 22.8
10/12/1995 23.6
10/12/1995 24
10/13/1995 23
10/13/1995 24.4
10/13/1995 24.4
10/14/1995 23
10/14/1995 23.6
10/14/1995 23
10/15/1995 24
10/15/1995 24
10/16/1995 23.6
10/16/1995 23.6
10/16/1995 24
10/17/1995 22.6
10/17/1995 23.6
10/17/1995 24.6
10/18/1995 22.6
10/18/1995 23.4
10/18/1995 23.2
10/19/1995 23.8
10/19/1995 24.6
10/19/1995 23.6
10/20/1995 23
10/20/1995 22.6
10/20/1995 22.8
10/21/1995 22.8
10/21/1995 23.6
10/22/1995 23.2
10/22/1995 22.2
10/22/1995 22.6
10/23/1995 24
10/23/1995 25
10/23/1995 22.6
10/24/1995 22.6
10/24/1995 23.6
10/25/1995 23.4
10/25/1995 25
10/25/1995 25.2
10/26/1995 23.8
10/26/1995 23.6
10/27/1995 22.4
10/28/1995 24
10/28/1995 24.8
10/29/1995 23.2
10/29/1995 25
10/30/1995 22.6
10/30/1995 24
10/30/1995 24
10/31/1995 22.6
10/31/1995 24.8
10/31/1995 24.2
11/1/1995 23.6
11/1/1995 24
11/2/1995 22.6
11/2/1995 23.6
11/2/1995 23.6
11/3/1995 25
11/4/1995 22.4
11/4/1995 25.2
11/5/1995 22.4
11/5/1995 24.4
11/5/1995 25
11/6/1995 22.4
11/6/1995 25
11/7/1995 24.6
11/7/1995 25
11/7/1995 25.6
11/8/1995 23
 11/8/1995 25
11/8/1995 24.6
11/9/1995 24
11/9/1995 23.6
11/9/1995 23.2
11/10/1995 23.4
11/10/1995 24.8
11/10/1995 24
11/11/1995 24
11/11/1995 24.8
11/11/1995 24.2
11/12/1995 23
11/12/1995 24
11/12/1995 23.4
11/13/1995 23.2
11/14/1995 23.2
11/14/1995 24
11/15/1995 22.4
11/15/1995 24
11/15/1995 24.2
11/16/1995 22.6
11/16/1995 24.6
11/16/1995 25.2
11/17/1995 22.4
11/17/1995 25
11/17/1995 25
11/18/1995 23.8
11/18/1995 22.6
11/19/1995 24
11/19/1995 24
11/20/1995 23.8
11/20/1995 25.6
11/20/1995 24.2
11/21/1995 24.2
11/21/1995 23.6
11/22/1995 23.4
11/22/1995 24.8
11/22/1995 23.6
11/23/1995 23.4
11/23/1995 25
11/23/1995 25
11/24/1995 24
11/24/1995 25.6
11/24/1995 24.2
11/25/1995 24
11/25/1995 25.6
11/25/1995 23.8
11/26/1995 23.6
11/26/1995 24.8
11/26/1995 24.2
11/27/1995 23.4
11/27/1995 24.8
11/27/1995 23.8
11/28/1995 23.4
11/28/1995 23.6
11/28/1995 24
11/29/1995 22.4
11/29/1995 24
11/29/1995 24.4
11/30/1995 24.4
11/30/1995 24
11/30/1995 24.4
1/1/1996 22
1/1/1996 25
1/1/1996 25.2
1/2/1996 21.6
1/2/1996 24.6
1/2/1996 24.6
1/3/1996 23.2
1/3/1996 25
1/3/1996 24.8
1/4/1996 22.8
1/5/1996 23.6
1/6/1996 23.6
1/6/1996 25
1/7/1996 22
1/7/1996 24.6
1/8/1996 21.6
1/8/1996 24.2
1/9/1996 23
1/10/1996 24
1/10/1996 25
1/11/1996 21.4
1/11/1996 24.6
1/11/1996 24.8
1/12/1996 22
1/12/1996 25
1/12/1996 24
1/13/1996 23.2
1/13/1996 23.6
1/14/1996 22.4
1/14/1996 24
1/14/1996 25.2
1/15/1996 23.4
1/15/1996 24.6
1/15/1996 25.2
1/16/1996 24.2
1/16/1996 25
1/16/1996 24
1/17/1996 23.6
1/17/1996 25
1/17/1996 23.6
1/18/1996 23.6
1/18/1996 23.6
1/19/1996 23.6
1/19/1996 24
1/19/1996 23
1/20/1996 22.8
1/20/1996 23
1/21/1996 22.6
1/21/1996 24.2
1/21/1996 23
1/22/1996 22.2
1/22/1996 23.6
1/22/1996 24
1/23/1996 22.6
1/23/1996 24.6
1/23/1996 25
1/24/1996 22.2
1/24/1996 24.4
1/25/1996 23.6
1/25/1996 23.2
1/25/1996 23.2
1/26/1996 23
1/26/1996 25.4
1/26/1996 24.2
1/27/1996 24.6
1/28/1996 22.6
1/28/1996 23.2
1/28/1996 22
1/29/1996 21
1/29/1996 24
1/29/1996 24
1/30/1996 21.8
1/30/1996 24
1/30/1996 24.6
1/31/1996 22.4
1/31/1996 24
1/31/1996 24
2/1/1996 22.2
2/1/1996 24
2/1/1996 22.2
2/2/1996 23
2/2/1996 22.8
2/2/1996 24
2/3/1996 22.6
2/3/1996 24.8
2/4/1996 23
2/4/1996 22.6
2/5/1996 23
2/5/1996 24.6
2/5/1996 22.6
2/6/1996 22.4
2/6/1996 23.2
2/6/1996 23.4
2/7/1996 22.6
2/7/1996 24.6
2/7/1996 24.4
2/8/1996 23
2/8/1996 25.2
2/8/1996 24.6
2/9/1996 23.2
2/9/1996 25.2
2/9/1996 24.6
2/10/1996 23.4
2/10/1996 24.2
2/11/1996 23.4
2/11/1996 24.2
2/11/1996 23.2
2/12/1996 23.4
2/12/1996 24
2/12/1996 24.8
2/13/1996 23.6
2/13/1996 24.4
2/14/1996 22
2/14/1996 24.4
2/15/1996 22.2
2/15/1996 24.6
2/15/1996 23.6
2/16/1996 23.2
2/16/1996 25
2/16/1996 24.8
2/17/1996 21
2/17/1996 24
2/17/1996 23.6
2/18/1996 23.2
2/18/1996 24
2/18/1996 23.8
2/19/1996 23.6
2/19/1996 25.4
2/19/1996 25
2/20/1996 23.4
2/20/1996 25.8
2/20/1996 25.2
2/21/1996 24
2/21/1996 25.2
2/21/1996 24.6
2/22/1996 24.2
2/22/1996 25.4
2/22/1996 23.6
2/23/1996 23.6
2/23/1996 25
2/23/1996 24.2
2/24/1996 23.6
2/24/1996 25.6
2/24/1996 25.2
2/25/1996 21.8
2/25/1996 25.4
2/25/1996 24.6
2/26/1996 23.8
2/26/1996 25
2/26/1996 24.8
2/27/1996 23.6
2/27/1996 26
2/27/1996 24.6
2/28/1996 22.6
2/28/1996 25.4
2/29/1996 24
2/29/1996 24.4
3/1/1996 24
3/1/1996 25.4
3/1/1996 25
3/2/1996 23.6
3/2/1996 25
3/2/1996 25.2
 3/3/1996 23.4
3/3/1996 25.4
3/3/1996 25.4
3/4/1996 22.8
3/4/1996 25.8
3/4/1996 25.8
3/5/1996 24.2
3/6/1996 25
3/6/1996 22.8
3/6/1996 23
3/7/1996 24.6
3/7/1996 24.6
3/8/1996 23.6
3/8/1996 24.8
3/8/1996 25
3/9/1996 24.8
3/9/1996 26
3/9/1996 23.4
3/10/1996 24.6
3/10/1996 25.4
3/10/1996 24.4
3/11/1996 23
3/11/1996 23.8
3/12/1996 23
3/12/1996 24.2
3/12/1996 23.6
3/13/1996 23
3/13/1996 23.2
3/14/1996 23.4
3/14/1996 23.6
3/15/1996 23.6
3/15/1996 24.8
3/15/1996 23.6
3/16/1996 23
3/16/1996 25
3/16/1996 24.8
3/17/1996 23.2
3/17/1996 24.8
3/17/1996 24.2
3/18/1996 23.8
3/18/1996 25
3/18/1996 25
3/19/1996 24
3/19/1996 25.6
3/19/1996 24.6
3/20/1996 23.2
3/20/1996 25.2
3/20/1996 24.6
3/21/1996 22.6
3/21/1996 23
3/21/1996 23
3/22/1996 23
3/22/1996 24.4
3/22/1996 24.2
3/23/1996 24.4
3/23/1996 25.6
3/24/1996 25.8
3/24/1996 25
3/25/1996 25
3/26/1996 23.2
3/26/1996 24
3/26/1996 24
3/27/1996 23
3/27/1996 24
3/27/1996 24.6
3/28/1996 22.2
3/28/1996 25
3/28/1996 24.4
3/29/1996 23
3/29/1996 25.2
3/29/1996 24.8
3/30/1996 22.6
3/30/1996 25
3/30/1996 24.4
3/31/1996 22.6
3/31/1996 23.8
3/31/1996 24.8
4/1/1996 24.4
4/1/1996 25.8
4/1/1996 25
4/2/1996 24.6
4/2/1996 25.2
4/3/1996 22.8
4/3/1996 25
4/3/1996 24.6
4/4/1996 24.6
4/4/1996 26
4/5/1996 23
4/5/1996 25.6
4/5/1996 25
 4/6/1996 25
4/6/1996 25
4/6/1996 23.8
4/7/1996 22.8
4/7/1996 25
4/7/1996 25.6
4/8/1996 24
4/8/1996 25.4
4/9/1996 24
4/9/1996 24
4/10/1996 23.4
4/10/1996 25
4/10/1996 24.4
4/11/1996 23.4
4/11/1996 25.4
4/11/1996 25.2
4/12/1996 22.4
4/12/1996 25.2
4/13/1996 23
4/13/1996 25.2
4/13/1996 25.6
4/14/1996 23.2
4/14/1996 23.8
4/14/1996 24
4/15/1996 23.4
4/15/1996 23.6
4/16/1996 23.2
4/16/1996 24
4/17/1996 25
4/17/1996 25.2
4/17/1996 25.6
4/18/1996 24
4/18/1996 25
4/18/1996 24.2
4/19/1996 22.6
4/19/1996 25
4/19/1996 24.4
4/20/1996 23.4
4/20/1996 24
4/20/1996 24
4/21/1996 24.2
4/21/1996 25.2
4/21/1996 24.2
4/22/1996 22
4/22/1996 25.4
4/23/1996 21.8
4/23/1996 24
4/24/1996 21.8
4/24/1996 23.4
4/24/1996 23.4
4/25/1996 23
4/25/1996 24.8
4/25/1996 25.4
4/26/1996 23.4
4/26/1996 25
4/26/1996 26
4/27/1996 23.4
4/27/1996 25.6
4/27/1996 26
4/28/1996 24
4/28/1996 26
4/29/1996 23.4
4/29/1996 25.8
4/29/1996 25
4/30/1996 23.4
4/30/1996 25.4
4/30/1996 25
5/1/1996 22.4
5/1/1996 26
5/1/1996 25.4
5/2/1996 22.6
5/2/1996 25.2
5/2/1996 25.8
5/3/1996 23.8
5/3/1996 26
5/3/1996 25.6
5/4/1996 23.4
5/5/1996 23
5/5/1996 25
5/5/1996 25.6
5/6/1996 24
5/6/1996 25
5/6/1996 25.4
5/7/1996 24
5/7/1996 25
5/7/1996 25.2
5/8/1996 23
5/8/1996 25
5/8/1996 25
5/9/1996 23.6
 5/9/1996 25.6
5/10/1996 24.4
5/10/1996 25.8
5/11/1996 25
5/11/1996 24.8
5/12/1996 23.6
5/12/1996 25
5/12/1996 23.6
5/13/1996 23
5/13/1996 25.4
5/13/1996 24.6
5/14/1996 22.6
5/14/1996 25.2
5/14/1996 23.6
5/15/1996 23
5/15/1996 24.8
5/15/1996 25.2
5/16/1996 23.4
5/16/1996 23
5/17/1996 23
5/17/1996 24
5/17/1996 23.6
5/18/1996 23
5/18/1996 25.4
5/18/1996 25.8
5/19/1996 23.2
5/19/1996 25
5/19/1996 25.2
5/20/1996 23.6
5/20/1996 24
5/20/1996 23.4
5/21/1996 22.4
5/21/1996 25
5/21/1996 24.8
5/22/1996 23.2
5/22/1996 25
5/22/1996 25.2
5/23/1996 22.2
5/23/1996 23.8
5/24/1996 23
5/24/1996 25
5/25/1996 22.6
5/25/1996 25
5/26/1996 22.6
5/26/1996 25
5/27/1996 22.6
5/27/1996 24
5/28/1996 24
5/28/1996 25.4
5/29/1996 21.6
5/29/1996 25.4
5/30/1996 24
5/30/1996 25.4
5/30/1996 24.8
5/31/1996 21.4
5/31/1996 25.2
5/31/1996 25
6/1/1996 22.8
6/1/1996 25.4
6/1/1996 25.6
6/2/1996 22.4
6/2/1996 25.2
6/2/1996 25.2
6/3/1996 24.2
6/3/1996 25.2
6/3/1996 25.6
6/4/1996 23
6/4/1996 24
6/5/1996 23
6/5/1996 23.8
6/5/1996 24.6
6/6/1996 22
6/6/1996 25
6/6/1996 25
6/7/1996 21.6
6/7/1996 23.2
6/7/1996 24.6
6/8/1996 22
6/8/1996 23.8
6/9/1996 21.8
6/9/1996 25
6/10/1996 22
6/10/1996 25.6
6/10/1996 25
6/11/1996 23
6/11/1996 25
6/12/1996 23.6
6/12/1996 24.6
6/13/1996 23.6
6/13/1996 25.4
6/14/1996 23.8
6/14/1996 25.2
6/15/1996 24.4
6/15/1996 24.6
6/16/1996 24.4
6/16/1996 25
6/17/1996 24.4
6/17/1996 23.8
6/18/1996 22.6
6/18/1996 24.6
6/18/1996 23.8
6/19/1996 23
6/19/1996 24.8
6/20/1996 24
6/21/1996 23.6
6/22/1996 22.8
6/22/1996 25
6/23/1996 24
6/23/1996 25.6
6/24/1996 24
6/24/1996 25.4
6/24/1996 24
6/25/1996 23.4
6/25/1996 24.6
6/25/1996 24.8
6/26/1996 23.6
6/27/1996 22.4
6/27/1996 24.2
6/27/1996 24
6/28/1996 22.4
6/29/1996 23.2
6/29/1996 25
6/29/1996 24.6
6/30/1996 24
7/1/1996 23
7/1/1996 24
7/1/1996 24
7/2/1996 23
7/2/1996 24.4
7/2/1996 24
7/3/1996 23
7/3/1996 23.8
7/3/1996 22.8
7/4/1996 22.4
7/4/1996 23.6
 7/5/1996 23
7/5/1996 23.4
7/5/1996 23
7/6/1996 23
7/6/1996 24.2
7/6/1996 23.6
7/7/1996 22.2
7/7/1996 23.4
7/7/1996 23.6
7/8/1996 22.4
7/8/1996 24.8
7/8/1996 24.6
7/9/1996 22.2
7/9/1996 25
7/9/1996 24.6
7/10/1996 22.6
7/10/1996 24.8
7/11/1996 23.2
7/11/1996 25
7/11/1996 24
7/12/1996 22.4
7/13/1996 22.4
7/13/1996 24.2
7/14/1996 22
7/14/1996 24.2
7/15/1996 21.6
7/15/1996 23.6
7/15/1996 24
7/16/1996 22
7/16/1996 24
7/16/1996 22.6
7/17/1996 22
7/17/1996 23.6
7/18/1996 22.4
7/18/1996 24
7/18/1996 24
7/19/1996 22
7/19/1996 23.4
7/21/1996 23.8
7/21/1996 23.8
7/21/1996 22.6
7/22/1996 21.6
7/22/1996 22.6
7/22/1996 21.6
7/23/1996 20
7/23/1996 21.6
7/24/1996 21.8
7/24/1996 24
7/25/1996 22.4
7/25/1996 25
7/26/1996 22.2
7/26/1996 25.2
7/26/1996 23.6
7/27/1996 23.4
7/27/1996 24.4
7/28/1996 23.6
7/28/1996 23.4
7/29/1996 22
7/29/1996 24.8
7/29/1996 24
7/30/1996 22.6
7/30/1996 23.6
7/31/1996 20.6
7/31/1996 23.8
8/1/1996 22.6
8/1/1996 24.8
8/1/1996 24.4
8/2/1996 22.6
8/2/1996 25
8/2/1996 24.6
8/3/1996 22
8/3/1996 23.6
8/3/1996 23.4
8/4/1996 21.4
8/4/1996 23.6
8/5/1996 23.4
8/5/1996 23.6
8/6/1996 23
8/7/1996 22.4
8/7/1996 23.4
8/7/1996 22.6
8/8/1996 21.2
8/8/1996 23.2
8/9/1996 21.8
8/9/1996 23.8
8/10/1996 22.4
8/10/1996 24.2
8/11/1996 21.8
8/11/1996 23.4
8/12/1996 23
8/12/1996 24.2
8/13/1996 21.6
8/14/1996 21.6
8/14/1996 23.6
8/14/1996 23
8/15/1996 21
8/15/1996 24
8/15/1996 23.8
8/16/1996 22.6
8/16/1996 22
8/17/1996 21.4
8/18/1996 23
8/18/1996 23
8/19/1996 22.4
8/19/1996 22.6
8/20/1996 21.6
8/21/1996 22
8/22/1996 22.6
8/23/1996 22
8/23/1996 25
8/24/1996 24
8/24/1996 24.4
8/25/1996 23.6
8/25/1996 24.2
8/26/1996 22.4
8/26/1996 23.8
8/26/1996 23
8/27/1996 21.4
8/27/1996 24
8/27/1996 23.4
8/28/1996 23
8/28/1996 24.6
8/28/1996 24.8
8/29/1996 24
8/29/1996 24.8
8/30/1996 23.4
8/30/1996 25
8/31/1996 23.2
8/31/1996 25
8/31/1996 24
9/1/1996 22.4
9/1/1996 24.2
9/1/1996 23.6
9/2/1996 23.4
9/2/1996 23.6
 9/2/1996 24.6
9/3/1996 22.2
9/3/1996 23.6
9/3/1996 24.8
9/4/1996 23.4
9/4/1996 25
9/4/1996 24.6
9/5/1996 23.6
9/5/1996 24.6
9/6/1996 22.6
9/6/1996 24.8
9/7/1996 21
9/7/1996 23
9/7/1996 23.8
9/8/1996 22.6
9/8/1996 24.6
9/9/1996 21.2
9/9/1996 23.8
9/9/1996 25
9/10/1996 23.4
9/10/1996 25.2
9/10/1996 26.4
9/11/1996 22.8
9/11/1996 25.6
9/12/1996 22
9/12/1996 23.2
9/12/1996 25.4
9/13/1996 24
9/13/1996 24.8
9/14/1996 22.4
9/14/1996 25.2
9/14/1996 23.8
9/15/1996 22.6
9/15/1996 24
9/16/1996 21
9/17/1996 23
9/17/1996 25
9/18/1996 23
9/18/1996 24.4
9/19/1996 24
9/19/1996 23.4
9/19/1996 23.6
9/20/1996 23.6
9/20/1996 24.4
9/20/1996 24.6
9/21/1996 23.6
9/21/1996 24
9/22/1996 23
9/22/1996 24
9/22/1996 24.4
9/23/1996 22
9/23/1996 26
9/23/1996 23.2
9/24/1996 22.4
9/24/1996 24.4
9/24/1996 25.2
9/25/1996 23.4
9/25/1996 24.2
9/25/1996 24.4
9/26/1996 22
9/26/1996 24.6
9/26/1996 24.8
9/27/1996 23.6
9/27/1996 24.2
9/27/1996 24
9/28/1996 23.4
9/28/1996 24
9/28/1996 23
9/29/1996 23.4
9/29/1996 25
9/29/1996 24
9/30/1996 23.2
9/30/1996 24
9/30/1996 24.8
10/1/1996 23.8
10/1/1996 24.6
10/1/1996 23.6
10/2/1996 22.4
10/2/1996 25
10/2/1996 25.2
10/3/1996 22
10/3/1996 24
10/3/1996 24
10/4/1996 23.4
10/4/1996 25
10/4/1996 24.6
10/5/1996 22.6
10/5/1996 26
10/6/1996 21.8
10/6/1996 24.2
 10/7/1996 23
10/7/1996 25
10/7/1996 24
10/8/1996 22.4
10/8/1996 24
10/9/1996 23.6
10/9/1996 24.8
10/9/1996 23.2
10/10/1996 21.6
10/10/1996 25
10/11/1996 24.6
10/11/1996 25.2
10/11/1996 24
10/12/1996 23.4
10/12/1996 25.4
10/12/1996 23
10/13/1996 23.6
10/13/1996 24.8
10/13/1996 23
10/14/1996 23
10/14/1996 24.8
10/14/1996 23.6
10/15/1996 23
10/15/1996 24.2
10/15/1996 24
10/16/1996 22.4
10/16/1996 24
10/16/1996 24.8
10/17/1996 23
10/17/1996 25.2
10/18/1996 23
10/18/1996 22.8
10/19/1996 22.8
10/19/1996 25
10/19/1996 24.2
10/20/1996 23.4
10/20/1996 24.2
10/21/1996 22.2
10/21/1996 25.8
10/21/1996 24
10/22/1996 23
10/22/1996 23.2
10/23/1996 22.8
10/23/1996 24.2
10/23/1996 24
10/24/1996 23.6
10/24/1996 25.6
10/24/1996 25
10/25/1996 22.6
10/25/1996 24
10/25/1996 24.2
10/26/1996 23.8
10/26/1996 24.6
10/27/1996 23.6
10/27/1996 24.6
10/27/1996 25.2
10/28/1996 24
10/28/1996 24
10/28/1996 23.6
10/29/1996 24
10/29/1996 25
10/29/1996 23.6
10/30/1996 23.6
10/30/1996 24.4
10/30/1996 25.2
10/31/1996 24
10/31/1996 26.2
11/1/1996 25.6
11/2/1996 22
11/2/1996 25.4
11/3/1996 24.2
11/3/1996 25
11/4/1996 24.4
11/4/1996 25.4
11/5/1996 23.6
11/5/1996 25.2
11/6/1996 23
11/6/1996 25.4
11/6/1996 25.6
11/7/1996 23
11/7/1996 25.8
11/7/1996 25
11/8/1996 25
11/8/1996 24.6
11/9/1996 22.8
11/9/1996 24.4
11/9/1996 23
11/10/1996 24
11/10/1996 25.2
11/10/1996 25.2
11/11/1996 22
11/11/1996 24.8
11/11/1996 24.8
11/12/1996 24
11/13/1996 24
11/13/1996 25.2
11/13/1996 24.8
11/14/1996 23.4
11/14/1996 24.2
11/15/1996 23
11/15/1996 24
11/15/1996 23.6
11/16/1996 22.4
11/16/1996 24.2
11/16/1996 23.4
11/17/1996 23.4
11/17/1996 23.4
11/18/1996 22
11/18/1996 25.2
11/18/1996 24.6
11/19/1996 23
11/19/1996 24.2
11/20/1996 24
11/20/1996 25
11/20/1996 24
11/21/1996 23.6
11/21/1996 25.4
11/21/1996 24
11/22/1996 23
11/22/1996 24.8
11/22/1996 23.6
11/23/1996 23.4
11/23/1996 23.8
11/24/1996 23.8
11/24/1996 25
11/24/1996 24.4
11/25/1996 24
11/25/1996 25
11/25/1996 24
11/26/1996 24
11/26/1996 26
11/26/1996 25.4
11/27/1996 24
11/27/1996 26
11/27/1996 26
11/28/1996 25.8
11/28/1996 24.6
11/29/1996 23
11/29/1996 24
11/29/1996 24.6
11/30/1996 24.8
12/1/1996 22.6
12/1/1996 25
12/1/1996 25
12/2/1996 24
12/2/1996 26.2
12/2/1996 25.6
12/3/1996 23.6
12/3/1996 25
12/3/1996 24.8
12/4/1996 24.8
12/4/1996 23.8
12/5/1996 23.8
12/5/1996 26
12/5/1996 23.8
12/6/1996 22.2
12/6/1996 24.8
12/6/1996 24.4
12/7/1996 22.8
12/7/1996 25.2
12/7/1996 24.2
12/8/1996 23.2
12/8/1996 25
12/8/1996 24.6
12/9/1996 21.6
12/9/1996 23.2
12/9/1996 23.2
12/10/1996 22.6
12/10/1996 24.8
12/10/1996 24.2
12/11/1996 23
12/11/1996 25
12/11/1996 24.6
12/12/1996 22
12/12/1996 24.6
12/12/1996 24.4
12/13/1996 22
12/13/1996 24.4
12/13/1996 24.6
12/14/1996 23
12/14/1996 25.6
12/14/1996 25.4
12/15/1996 23.4
12/15/1996 23.6
12/15/1996 23.4
12/16/1996 21.2
12/16/1996 25
12/16/1996 25.6
12/17/1996 20.6
12/17/1996 25
12/18/1996 22.4
12/18/1996 25
12/19/1996 22.6
12/19/1996 24.8
12/20/1996 21.2
12/20/1996 25.8
12/20/1996 25.4
12/21/1996 22.6
12/21/1996 25.6
12/21/1996 25.8
12/22/1996 23.4
12/22/1996 25
12/22/1996 25
12/23/1996 23
12/23/1996 25.6
12/23/1996 25.2
12/24/1996 23
12/24/1996 25.2
12/25/1996 25
12/25/1996 25.6
12/26/1996 26
12/26/1996 25.6
12/27/1996 23.4
12/27/1996 24.8
12/28/1996 23.4
12/28/1996 23.8
12/29/1996 23.4
12/29/1996 24.8
12/30/1996 23.6
12/30/1996 25.4
12/30/1996 23.8
12/31/1996 23.2
12/31/1996 25
12/31/1996 24
1/1/1997 24
 1/1/1997 25
1/1/1997 23.8
1/2/1997 23.8
1/2/1997 24
1/3/1997 23.4
1/3/1997 24.8
1/3/1997 24
1/4/1997 23.4
1/4/1997 25
1/5/1997 23.6
1/5/1997 25.6
1/5/1997 24.6
1/6/1997 23.4
1/6/1997 25.4
1/6/1997 24.4
1/7/1997 24
1/7/1997 25.6
1/7/1997 23.8
1/8/1997 23.4
1/8/1997 25
1/8/1997 24.4
1/9/1997 23.6
1/9/1997 25
1/9/1997 23.6
1/10/1997 22.8
1/10/1997 25.8
1/10/1997 23.6
1/11/1997 22.1
1/11/1997 25
1/11/1997 23
1/12/1997 23.4
1/12/1997 25.4
1/12/1997 24
1/13/1997 24
1/13/1997 24
1/14/1997 22.8
1/14/1997 25.6
1/14/1997 24.6
1/15/1997 23
1/15/1997 23.8
1/16/1997 22
1/16/1997 23
1/17/1997 23.4
1/18/1997 23.6
1/18/1997 24.8
1/18/1997 23.6
1/19/1997 23.4
1/19/1997 24.4
1/19/1997 23.4
1/20/1997 24
1/20/1997 24.6
1/20/1997 24.4
1/21/1997 23
1/21/1997 24
1/21/1997 23.6
1/22/1997 23
1/22/1997 25
1/22/1997 25.8
1/23/1997 22
1/23/1997 26.6
1/24/1997 22.8
1/24/1997 24.6
1/24/1997 25.6
1/25/1997 23.4
1/25/1997 24.2
1/26/1997 23.2
1/26/1997 24
1/26/1997 24.8
1/27/1997 23.4
1/27/1997 25.2
1/27/1997 24.4
1/28/1997 24
1/28/1997 25
1/28/1997 26.4
1/29/1997 22.6
1/29/1997 24.8
1/29/1997 24.6
1/30/1997 23
1/30/1997 25
1/30/1997 24
1/31/1997 22.4
1/31/1997 24
2/1/1997 22.6
2/1/1997 23.6
2/2/1997 22.6
2/2/1997 25
2/2/1997 24.6
2/3/1997 23
2/3/1997 25
2/4/1997 23.4
 2/4/1997 25
2/5/1997 21
2/5/1997 23.6
2/5/1997 23.6
2/6/1997 22.8
2/6/1997 25.2
2/6/1997 24.6
2/7/1997 22.6
2/7/1997 25.6
2/7/1997 24.2
2/8/1997 21
2/8/1997 24.2
2/9/1997 23.4
2/9/1997 26
2/9/1997 24.6
2/10/1997 21.8
2/10/1997 25
2/10/1997 24.4
2/11/1997 24
2/11/1997 24.6
2/11/1997 24.6
2/12/1997 23.6
2/12/1997 25
2/13/1997 22.8
2/13/1997 26
2/13/1997 25
2/14/1997 24.6
2/14/1997 26
2/14/1997 26.2
2/15/1997 23.6
2/15/1997 26.4
2/15/1997 26
2/16/1997 23.6
2/16/1997 26
2/16/1997 25.6
2/17/1997 24.6
2/17/1997 25.6
2/18/1997 23
2/18/1997 26
2/18/1997 25.4
2/19/1997 24.4
2/19/1997 26.4
2/19/1997 26.2
2/20/1997 23.6
2/20/1997 25.6
2/20/1997 26
2/21/1997 24.4
2/21/1997 25.4
2/22/1997 23
2/22/1997 26.4
2/23/1997 20.8
2/23/1997 25.6
2/24/1997 24
2/24/1997 26.4
2/24/1997 25.4
2/25/1997 25
2/25/1997 24.4
2/26/1997 24
2/26/1997 26.4
2/26/1997 25.2
2/27/1997 24.6
2/27/1997 25
2/28/1997 23
2/28/1997 26.4
2/28/1997 24.8
3/1/1997 23.4
3/1/1997 25
3/2/1997 24
3/2/1997 25.6
3/3/1997 24.6
3/3/1997 26.4
3/3/1997 24.6
3/4/1997 23.6
3/4/1997 26.6
3/4/1997 24.8
3/5/1997 24
3/5/1997 25.6
3/5/1997 24.4
3/6/1997 22
3/6/1997 25.6
3/6/1997 25.4
3/7/1997 20.6
3/7/1997 25.8
3/8/1997 21
3/8/1997 26.4
3/9/1997 24
3/9/1997 25
3/10/1997 23.4
3/10/1997 26.4
3/10/1997 25.6
3/11/1997 24.8
3/11/1997 25.6
3/12/1997 24.8
3/12/1997 26.4
3/12/1997 24.6
3/13/1997 22
3/13/1997 24.8
3/14/1997 23.6
3/15/1997 26.4
3/15/1997 24
3/16/1997 24
3/16/1997 26.4
3/16/1997 23.4
3/17/1997 23
3/17/1997 25
3/17/1997 24.8
3/18/1997 23.6
3/18/1997 26
3/18/1997 24.8
3/19/1997 23.6
3/19/1997 25.6
3/19/1997 24.4
3/20/1997 23.4
3/20/1997 26.6
3/20/1997 24
3/21/1997 23.4
3/21/1997 26
3/21/1997 24.2
3/22/1997 23.4
3/22/1997 26.6
3/22/1997 25
3/23/1997 23.6
3/23/1997 25.4
3/24/1997 23.4
3/24/1997 25.8
3/24/1997 24
3/25/1997 23.6
3/25/1997 26
3/25/1997 24.6
3/26/1997 24.2
3/26/1997 26.4
3/26/1997 25.8
3/27/1997 24
3/27/1997 24.4
3/28/1997 23.6
3/28/1997 26
3/28/1997 24.6
3/29/1997 24.2
3/29/1997 25
3/30/1997 23.4
3/30/1997 24.2
3/30/1997 25.4
3/31/1997 24.2
3/31/1997 26
3/31/1997 24.2
4/1/1997 24.2
4/1/1997 23
4/2/1997 23
4/2/1997 25.6
4/2/1997 24.8
4/3/1997 25
4/3/1997 25.2
4/3/1997 26.2
4/4/1997 23.4
4/4/1997 26.2
4/4/1997 25.6
4/5/1997 24.2
4/5/1997 25.4
4/6/1997 24
4/6/1997 24.4
4/7/1997 23.6
4/7/1997 26
4/7/1997 25.4
4/8/1997 25.4
4/8/1997 26
4/9/1997 23.6
4/9/1997 26.2
4/9/1997 25.4
4/10/1997 24
4/10/1997 26
4/11/1997 25
4/11/1997 25
4/11/1997 25.6
4/12/1997 25.2
4/12/1997 26
4/13/1997 23.8
4/13/1997 26.4
4/14/1997 23.6
4/14/1997 26
4/15/1997 24.2
4/15/1997 26
4/15/1997 26.4
4/16/1997 25
4/16/1997 26.2
4/16/1997 25.6
4/17/1997 24.4
4/17/1997 25.6
4/17/1997 26
4/18/1997 23
4/18/1997 24.6
4/18/1997 25
4/19/1997 24
4/19/1997 26
4/19/1997 25.6
4/20/1997 23
4/20/1997 24
4/20/1997 25
4/21/1997 23.2
4/21/1997 24.8
4/22/1997 23.4
4/22/1997 26.2
4/22/1997 24
4/23/1997 23.4
4/23/1997 24.8
4/24/1997 23
4/24/1997 25.8
4/25/1997 24
4/25/1997 23.2
4/26/1997 23
4/26/1997 25
4/26/1997 25.6
4/27/1997 24.6
4/27/1997 26.6
4/27/1997 25.4
4/28/1997 23.6
4/28/1997 24.2
4/29/1997 24.6
4/29/1997 24.8
4/30/1997 23
4/30/1997 26.4
4/30/1997 25.4
5/1/1997 23
5/1/1997 25.6
5/1/1997 25.2
5/2/1997 23.6
 5/2/1997 26
5/2/1997 25
5/3/1997 23.6
5/3/1997 26
5/4/1997 23.6
5/4/1997 25.4
5/4/1997 24.6
5/5/1997 22.6
5/5/1997 25.6
5/5/1997 24.6
5/6/1997 23.6
5/6/1997 25
5/7/1997 24
5/7/1997 25.8
5/7/1997 25.2
5/8/1997 23
5/8/1997 27
5/8/1997 25.5
5/9/1997 23.4
5/9/1997 26.4
5/9/1997 26.6
5/10/1997 24
5/10/1997 25
5/11/1997 23.2
5/11/1997 24.2
5/12/1997 24.6
5/12/1997 26
5/13/1997 23
5/13/1997 26
5/13/1997 26.6
5/14/1997 24.4
5/14/1997 26
5/15/1997 23
5/15/1997 25.8
5/16/1997 23.4
5/16/1997 26
5/17/1997 26
5/17/1997 27
5/17/1997 26.6
5/18/1997 25
5/18/1997 26
5/19/1997 23.6
5/19/1997 26
5/19/1997 25
5/20/1997 23.4
5/20/1997 25
5/20/1997 25
5/21/1997 23.6
5/21/1997 26
5/22/1997 24.4
5/22/1997 25.4
5/23/1997 24.4
5/23/1997 26.6
5/23/1997 26.2
5/24/1997 25
5/24/1997 26
5/25/1997 24
5/25/1997 26.6
5/25/1997 26.4
5/26/1997 24.2
5/26/1997 25
5/26/1997 24.8
5/27/1997 23
5/27/1997 24.6
5/28/1997 26.4
5/29/1997 24.6
5/29/1997 24.8
5/30/1997 24
5/30/1997 26.2
5/30/1997 25.2
5/31/1997 25.6
5/31/1997 26.6
5/31/1997 25.8
6/1/1997 24.8
6/1/1997 24.2
6/2/1997 23.6
6/2/1997 25
6/3/1997 23
6/3/1997 26
6/4/1997 22.4
6/4/1997 23.6
6/5/1997 23.6
6/5/1997 25.8
6/6/1997 22.6
6/6/1997 22.4
6/6/1997 24
6/7/1997 24.2
6/7/1997 26.4
6/7/1997 24
6/8/1997 22.8
 6/8/1997 25
6/9/1997 24
6/9/1997 25
6/9/1997 26
6/10/1997 24.2
6/10/1997 26
6/10/1997 25.6
6/11/1997 23
6/11/1997 26.4
6/11/1997 25.6
6/12/1997 24.4
6/12/1997 25.6
6/12/1997 26
6/13/1997 23.8
6/13/1997 25
6/13/1997 25
6/14/1997 24
6/14/1997 26
6/14/1997 25
6/15/1997 24
6/15/1997 25
6/15/1997 26
6/16/1997 23.8
6/16/1997 26.6
6/16/1997 25.2
6/17/1997 23.8
6/17/1997 25.6
6/18/1997 21.6
6/18/1997 24.4
6/18/1997 25
6/19/1997 23
6/19/1997 24.4
6/20/1997 24.4
6/20/1997 25.6
6/20/1997 25.6
6/21/1997 23.4
6/21/1997 26
6/22/1997 24
6/22/1997 26
6/22/1997 25.8
6/23/1997 24
6/23/1997 26.4
6/23/1997 25.4
6/24/1997 24.6
6/24/1997 25.6
6/24/1997 25.2
6/25/1997 24
6/25/1997 25
6/25/1997 24.8
6/26/1997 22.8
6/26/1997 24.4
6/26/1997 24.2
6/27/1997 24
6/27/1997 26.6
6/27/1997 25
6/28/1997 24.4
6/28/1997 26.8
6/28/1997 26.6
6/29/1997 24.4
6/29/1997 26
6/29/1997 26.6
6/30/1997 23.2
6/30/1997 25.2
6/30/1997 24
7/1/1997 22.8
7/1/1997 25.2
7/1/1997 24
7/2/1997 23.4
7/2/1997 26
7/2/1997 25
7/3/1997 22.4
7/3/1997 25
7/3/1997 24.4
7/4/1997 22.8
7/4/1997 25
7/4/1997 24
7/5/1997 22
7/5/1997 24
7/5/1997 24
7/6/1997 23
7/6/1997 26.2
7/6/1997 25.4
7/7/1997 23
7/7/1997 24
7/8/1997 22.6
7/8/1997 25.6
7/8/1997 24
7/9/1997 22.4
7/9/1997 24.6
7/9/1997 24
7/10/1997 23
7/10/1997 25.6
7/10/1997 25
7/11/1997 21.4
7/11/1997 24.4
7/11/1997 24.8
7/12/1997 23.2
7/12/1997 24
7/13/1997 21
7/13/1997 26
7/13/1997 24
7/14/1997 22
7/14/1997 26
7/14/1997 24
7/15/1997 22.6
7/15/1997 25.6
7/15/1997 24.2
7/16/1997 22.6
7/16/1997 24
7/17/1997 21.4
7/17/1997 25
7/17/1997 23.4
7/18/1997 22
7/18/1997 25
7/18/1997 24
7/19/1997 21.8
7/19/1997 26.8
7/19/1997 24.6
7/20/1997 21
7/20/1997 26
7/20/1997 24.4
7/21/1997 22
7/21/1997 25
7/21/1997 25
7/22/1997 21.6
7/22/1997 25.6
7/22/1997 23.6
7/23/1997 21.6
7/23/1997 26.6
7/23/1997 24.6
7/24/1997 22.4
7/24/1997 24
7/25/1997 21.6
7/25/1997 25.4
7/25/1997 24
7/26/1997 21
7/27/1997 21.2
7/27/1997 24
7/28/1997 24
7/28/1997 24.6
7/28/1997 25
7/29/1997 24
7/29/1997 24.8
7/30/1997 23
7/30/1997 26
7/30/1997 25
7/31/1997 24
7/31/1997 26
7/31/1997 24.8
8/1/1997 23
8/1/1997 24.8
8/2/1997 21.6
8/2/1997 25.4
8/2/1997 24
8/3/1997 24
8/3/1997 25
8/3/1997 25
8/4/1997 21.8
8/4/1997 25
8/4/1997 24.6
8/5/1997 22
8/5/1997 24.4
8/6/1997 25.4
8/6/1997 24.4
8/7/1997 22
8/7/1997 27
8/7/1997 24
8/8/1997 22.4
8/8/1997 24.4
8/9/1997 21.4
8/9/1997 23.6
8/10/1997 22.4
8/10/1997 24.6
8/10/1997 23
8/11/1997 20
8/11/1997 25.4
8/12/1997 21.6
8/12/1997 24
8/13/1997 21
8/13/1997 26.4
8/13/1997 24
8/14/1997 23
8/14/1997 25.2
8/14/1997 24.4
8/15/1997 21.6
8/15/1997 25.2
8/15/1997 24.6
8/16/1997 21.6
8/16/1997 26
8/16/1997 24.8
8/17/1997 22.4
8/17/1997 25
8/18/1997 24.2
8/18/1997 26
8/18/1997 24.8
8/19/1997 23.8
8/19/1997 25
8/19/1997 24.4
8/20/1997 22
8/20/1997 25.6
8/20/1997 24
8/21/1997 20.6
8/21/1997 25.2
8/21/1997 24.8
8/22/1997 22.4
8/22/1997 26
8/22/1997 24
8/23/1997 21.6
8/23/1997 24.8
8/23/1997 24
8/24/1997 22.6
8/24/1997 26.2
8/24/1997 24
8/25/1997 23
8/25/1997 25
8/26/1997 22
8/26/1997 25
8/27/1997 22.8
8/27/1997 24.2
8/28/1997 22
8/28/1997 26
8/28/1997 23
8/29/1997 20
8/29/1997 26
8/29/1997 23.4
8/30/1997 21
8/30/1997 23.6
8/31/1997 21.4
8/31/1997 26
8/31/1997 23.6
9/1/1997 23
9/1/1997 25.4
9/1/1997 24.6
9/2/1997 23
9/2/1997 25.6
9/2/1997 24
9/3/1997 23.4
9/3/1997 25.4
9/3/1997 24.4
9/4/1997 23
9/4/1997 24.4
9/5/1997 23
9/5/1997 26.6
9/5/1997 25
9/6/1997 23.2
9/6/1997 26
9/6/1997 25.4
9/7/1997 24
9/7/1997 26.4
9/7/1997 25
9/8/1997 23.6
9/8/1997 24.6
9/8/1997 24
9/9/1997 23.6
9/9/1997 26
9/9/1997 25
9/10/1997 24
9/10/1997 25
9/10/1997 25
9/11/1997 25
9/11/1997 26.4
9/11/1997 24.6
9/12/1997 22
9/12/1997 24.6
9/12/1997 24.6
9/13/1997 26
9/13/1997 25
9/14/1997 23
9/14/1997 25
9/14/1997 25.4
9/15/1997 23.6
9/15/1997 26
9/15/1997 24.6
9/16/1997 22.6
9/16/1997 25.6
9/16/1997 24.6
9/17/1997 25.4
9/18/1997 23.4
9/18/1997 24
9/19/1997 24
9/19/1997 26.2
9/19/1997 25
9/20/1997 23.4
9/20/1997 24
9/20/1997 24.2
9/21/1997 23.6
9/21/1997 26
9/21/1997 24.8
9/22/1997 23.4
9/22/1997 25
9/22/1997 24.6
9/23/1997 23.6
9/23/1997 23.6
9/24/1997 23.6
9/24/1997 25
9/24/1997 24.4
9/25/1997 25
9/25/1997 25
9/25/1997 25
9/26/1997 23.4
9/26/1997 25
9/26/1997 24.2
9/27/1997 24
9/27/1997 25.4
9/27/1997 24
9/28/1997 25
9/28/1997 25
9/28/1997 23.6
9/29/1997 23.4
9/29/1997 25
9/29/1997 24.4
9/30/1997 24.6
9/30/1997 24.6
9/30/1997 24
10/1/1997 23.4
 10/1/1997 26
10/1/1997 24.8
10/2/1997 23
10/2/1997 25.6
10/2/1997 23.8
10/3/1997 24
10/3/1997 25
10/3/1997 23.2
10/4/1997 24
10/4/1997 24.4
10/4/1997 25
10/5/1997 22
10/5/1997 25
10/5/1997 25
10/6/1997 25
10/6/1997 25
10/6/1997 25.6
10/7/1997 24.4
10/7/1997 25
10/7/1997 23
10/8/1997 22.4
10/8/1997 24
10/8/1997 23
10/9/1997 23
10/9/1997 24.8
10/9/1997 24
10/10/1997 23.6
10/10/1997 24.8
10/10/1997 25
10/11/1997 23
10/11/1997 25
10/12/1997 24
10/12/1997 25
10/13/1997 21.6
10/13/1997 24
10/13/1997 24.2
10/14/1997 22.6
10/14/1997 25
10/14/1997 25
10/15/1997 25
10/15/1997 25.6
10/15/1997 24.8
10/16/1997 23
10/16/1997 25
10/16/1997 24
10/17/1997 23.2
10/17/1997 25
10/17/1997 24
10/18/1997 22.8
10/18/1997 25
10/18/1997 25.4
10/19/1997 24
10/19/1997 24.6
10/19/1997 24.4
10/20/1997 23.8
10/20/1997 25.6
10/20/1997 24
10/21/1997 24.4
10/21/1997 25
10/22/1997 25
10/22/1997 24.8
10/23/1997 24
10/23/1997 26
10/23/1997 25
10/24/1997 24
10/24/1997 25
10/24/1997 25
10/25/1997 24
10/25/1997 26
10/25/1997 24.2
10/26/1997 25
10/26/1997 26
10/26/1997 25
10/27/1997 23.6
10/27/1997 25.4
10/28/1997 22.4
10/28/1997 26
10/28/1997 25
10/29/1997 22
10/29/1997 24.4
10/29/1997 24
10/30/1997 23.6
10/30/1997 25
10/30/1997 24.6
10/31/1997 23.4
10/31/1997 24.6
11/1/1997 23
11/1/1997 26.4
11/1/1997 25
11/2/1997 23.4
 11/2/1997 25
11/2/1997 25.4
11/3/1997 25.6
11/3/1997 25
11/3/1997 25
11/4/1997 23.8
11/4/1997 25
11/4/1997 25
11/5/1997 25
11/5/1997 26
11/5/1997 25.4
11/6/1997 25
11/6/1997 26
11/6/1997 25
11/7/1997 23.6
11/7/1997 25
11/7/1997 24.6
11/8/1997 24
11/8/1997 25.6
11/8/1997 25
11/9/1997 24
11/9/1997 25
11/9/1997 24.6
11/10/1997 23.4
11/10/1997 25
11/10/1997 24.6
11/11/1997 24
11/11/1997 26.4
11/11/1997 25.4
11/12/1997 24
11/12/1997 26
11/12/1997 24.6
11/13/1997 24.8
11/13/1997 25
11/13/1997 24.6
11/14/1997 24.6
11/14/1997 24
11/14/1997 24
11/15/1997 23
11/15/1997 25
11/15/1997 23.4
11/16/1997 22.4
11/16/1997 25
11/16/1997 24.6
11/17/1997 24
11/17/1997 26.4
11/17/1997 25
11/18/1997 23.4
11/18/1997 25
11/18/1997 25.4
11/19/1997 23
11/19/1997 25
11/19/1997 24.8
11/20/1997 24
11/20/1997 26.4
11/21/1997 24.2
11/21/1997 25
11/21/1997 25.4
11/22/1997 25
11/22/1997 26
11/22/1997 25
11/23/1997 24.4
11/23/1997 26.4
11/23/1997 25
11/24/1997 22
11/24/1997 26.6
11/24/1997 22.4
11/25/1997 25
11/25/1997 26
11/25/1997 25.6
11/26/1997 24
11/26/1997 25.4
11/26/1997 23.4
11/27/1997 24
11/27/1997 24.4
11/27/1997 25
11/28/1997 25
11/28/1997 25.6
11/28/1997 25.6
11/29/1997 22.5
11/29/1997 26.4
11/29/1997 25
11/30/1997 24.4
11/30/1997 26
11/30/1997 24.6
12/1/1997 23.4
12/1/1997 23.6
12/2/1997 24
12/2/1997 26
12/2/1997 26
 12/3/1997 24
12/3/1997 26.4
12/3/1997 26.2
12/4/1997 22.4
12/4/1997 26
12/4/1997 26
12/5/1997 23
12/5/1997 26
12/6/1997 25.4
12/6/1997 26
12/6/1997 26
12/7/1997 25.4
12/7/1997 25.4
12/7/1997 26
12/8/1997 22.4
12/8/1997 26
12/8/1997 26
12/9/1997 23
12/9/1997 25.6
12/10/1997 23
12/10/1997 26
12/11/1997 23
12/11/1997 26.4
12/11/1997 26
12/12/1997 23
12/12/1997 24.6
12/12/1997 25
12/13/1997 24
12/13/1997 26
12/13/1997 26
12/14/1997 26.2
12/14/1997 25.6
12/15/1997 24
12/15/1997 26
12/15/1997 24
12/16/1997 24
12/16/1997 25
12/16/1997 24.4
12/17/1997 24.4
12/17/1997 25.2
12/17/1997 25
12/18/1997 23.6
12/18/1997 26
12/18/1997 25
12/19/1997 23.6
12/19/1997 26
12/19/1997 25.4
12/20/1997 23.4
12/20/1997 25.4
12/20/1997 25
12/21/1997 24
12/21/1997 25
12/21/1997 25
12/22/1997 23.8
12/22/1997 24
12/22/1997 25.8
12/23/1997 21.6
12/23/1997 24.4
12/23/1997 24.6
12/24/1997 22.4
12/24/1997 25
12/24/1997 24.2
12/25/1997 22.6
12/25/1997 24.4
12/26/1997 22.6
12/26/1997 25.4
12/26/1997 25.4
12/27/1997 23
12/27/1997 26.2
12/27/1997 25
12/28/1997 25.2
12/28/1997 26
12/28/1997 24.4
12/29/1997 25
12/29/1997 26.4
12/29/1997 25.2
12/30/1997 24.4
12/30/1997 26
12/30/1997 24.8
12/31/1997 24.6
12/31/1997 26.4
12/31/1997 25
1/1/1998 23.6
1/1/1998 26
1/1/1998 24.4
1/2/1998 22.6
1/2/1998 25.2
1/2/1998 25
1/3/1998 21
1/3/1998 25
 1/3/1998 24
1/4/1998 22
1/4/1998 26
1/4/1998 24.6
1/5/1998 22.4
1/5/1998 25
1/5/1998 24.8
1/6/1998 23
1/6/1998 26
1/6/1998 25
1/7/1998 24
1/7/1998 26.4
1/7/1998 25
1/8/1998 25.4
1/8/1998 26.4
1/8/1998 26.4
1/9/1998 24.4
1/9/1998 26.4
1/9/1998 25
1/10/1998 25
1/10/1998 26
1/10/1998 25
1/11/1998 25
1/11/1998 26.2
1/11/1998 26.4
1/12/1998 24
1/12/1998 26.6
1/12/1998 25.4
1/13/1998 24
1/13/1998 26.4
1/13/1998 25.2
1/14/1998 24
1/14/1998 26
1/14/1998 26
1/15/1998 25
1/15/1998 26.2
1/15/1998 25.6
1/16/1998 25
1/16/1998 25.6
1/16/1998 26.4
1/17/1998 27
1/17/1998 26.2
1/17/1998 26.4
1/18/1998 25.2
1/18/1998 26.4
1/18/1998 26
1/19/1998 24.2
1/19/1998 26
1/19/1998 25
1/20/1998 23.6
1/20/1998 25.2
1/20/1998 25
1/21/1998 24.2
1/21/1998 26
1/22/1998 23.6
1/22/1998 27.4
1/22/1998 27
1/23/1998 25
1/23/1998 26
1/23/1998 35
1/24/1998 25
1/24/1998 25.4
1/25/1998 24
1/25/1998 26.2
1/25/1998 25.2
1/26/1998 25
1/26/1998 26
1/26/1998 25
1/27/1998 23.4
1/27/1998 26.6
1/27/1998 25.4
1/28/1998 23.6
1/28/1998 25.4
1/28/1998 24.6
1/29/1998 24.6
1/29/1998 25
1/30/1998 24
1/30/1998 25
1/31/1998 24.6
1/31/1998 26.2
1/31/1998 26.4
2/1/1998 24
2/1/1998 27
2/1/1998 26
2/2/1998 26
2/2/1998 26
2/2/1998 25
2/3/1998 23
2/3/1998 25.6
2/3/1998 27
 2/4/1998 25.2
2/4/1998 26.4
2/4/1998 26.4
2/5/1998 25.4
2/5/1998 26
2/5/1998 26.4
2/6/1998 25.6
2/6/1998 26.6
2/6/1998 26
2/7/1998 25.4
2/8/1998 23.6
2/8/1998 24
2/9/1998 22.6
2/9/1998 25.6
2/9/1998 24
2/10/1998 23.4
2/10/1998 23.8
2/10/1998 24
2/11/1998 23
2/11/1998 24
2/11/1998 24.4
2/12/1998 24
2/12/1998 25
2/12/1998 24.4
2/13/1998 23.6
2/13/1998 25.8
2/13/1998 25.6
2/14/1998 24
2/14/1998 25.4
2/14/1998 26
2/15/1998 23.4
2/15/1998 24.4
2/16/1998 23
2/16/1998 25
2/16/1998 23.6
2/17/1998 21.4
2/17/1998 24.6
2/17/1998 25.4
2/18/1998 22
2/18/1998 26
2/18/1998 26
2/19/1998 25
2/19/1998 25.6
2/19/1998 26
2/20/1998 25
2/20/1998 26
2/20/1998 25
2/21/1998 24
2/21/1998 26.4
2/21/1998 26
2/22/1998 25.4
2/22/1998 26
2/22/1998 25.6
2/23/1998 23.8
2/23/1998 25.4
2/24/1998 25.4
2/24/1998 26
2/24/1998 25.4
2/25/1998 25
2/25/1998 27
2/25/1998 26.4
2/26/1998 24
2/26/1998 26
2/26/1998 25
2/27/1998 24
2/27/1998 25
2/28/1998 23.8
2/28/1998 26.4
2/28/1998 26
3/1/1998 25
3/2/1998 24
3/2/1998 24.6
3/3/1998 25
3/3/1998 25.6
3/4/1998 23
3/4/1998 26.4
3/4/1998 25
3/5/1998 24.2
3/5/1998 26.2
3/5/1998 25.4
3/6/1998 24.2
3/7/1998 25.4
3/8/1998 24.6
3/8/1998 26
3/8/1998 25
3/9/1998 24
3/9/1998 25
3/9/1998 25.6
3/10/1998 24.8
3/10/1998 26
3/10/1998 26
3/11/1998 25.2
3/11/1998 26.4
3/12/1998 26
3/13/1998 24.2
3/13/1998 26.4
3/13/1998 25
3/14/1998 25.4
3/14/1998 26
3/15/1998 25
3/15/1998 26
3/15/1998 25.4
3/17/1998 22.6
3/17/1998 23.6
3/17/1998 25.6
3/18/1998 25
3/19/1998 25.4
3/20/1998 26
3/20/1998 26
3/21/1998 23.4
3/21/1998 25.2
3/21/1998 26
3/23/1998 23.6
3/23/1998 26
3/23/1998 24
3/24/1998 25
3/24/1998 26.4
3/24/1998 25.6
3/25/1998 25
3/25/1998 26
3/26/1998 26
3/26/1998 25.4
3/27/1998 25
3/27/1998 26.2
3/27/1998 26
3/28/1998 24
3/28/1998 25
3/28/1998 24.6
3/29/1998 25
3/29/1998 26.6
3/29/1998 25.6
3/30/1998 24
3/30/1998 25.2
3/30/1998 25.2
3/31/1998 24.6
3/31/1998 26.4
3/31/1998 26.6
4/1/1998 25.4
4/1/1998 26.2
4/2/1998 25.4
4/2/1998 24
4/3/1998 24.4
4/3/1998 26
4/3/1998 25.6
4/4/1998 23.8
4/4/1998 26
4/5/1998 25.6
4/6/1998 24.4
4/6/1998 26.2
4/6/1998 26.2
4/7/1998 24.8
4/8/1998 25
4/8/1998 25.2
4/8/1998 24.4
4/9/1998 24.6
4/10/1998 24.2
4/10/1998 26.4
4/10/1998 26.4
4/11/1998 25
4/12/1998 23
4/12/1998 26
4/13/1998 25
4/13/1998 26.4
4/13/1998 26
4/14/1998 23.4
4/14/1998 24.8
4/14/1998 25
4/15/1998 25
4/16/1998 24
4/16/1998 25
4/16/1998 24.8
4/17/1998 25
4/18/1998 23.4
4/19/1998 23.4
4/19/1998 26.2
4/19/1998 26.2
4/20/1998 24.4
4/20/1998 26.4
4/20/1998 26.4
4/21/1998 24
4/21/1998 26.4
4/22/1998 25
4/22/1998 26
4/23/1998 25.2
4/23/1998 24
4/24/1998 24.2
4/24/1998 26.2
4/24/1998 26
4/25/1998 25
4/25/1998 26.2
4/26/1998 23.6
4/26/1998 25
4/27/1998 25
4/27/1998 26.4
4/28/1998 26
4/29/1998 24.6
4/29/1998 26.4
4/29/1998 26
4/30/1998 25
4/30/1998 26
4/30/1998 27
5/1/1998 24.4
5/1/1998 26.4
5/2/1998 23.2
5/2/1998 26
5/3/1998 25
5/3/1998 25.6
5/3/1998 25.4
5/4/1998 24
5/4/1998 25.4
5/4/1998 25
5/5/1998 25.2
5/5/1998 25.6
5/5/1998 25
5/6/1998 24.6
5/6/1998 24.6
5/6/1998 24.6
5/7/1998 24.2
5/7/1998 26.2
5/8/1998 24.8
5/8/1998 26.4
5/8/1998 26.2
5/9/1998 23
5/9/1998 24.6
5/9/1998 25.4
5/10/1998 24.4
5/10/1998 26.2
5/10/1998 26
5/11/1998 24.6
5/11/1998 26
5/12/1998 22.2
5/12/1998 24.6
5/12/1998 25.2
5/13/1998 24
5/13/1998 26.4
5/14/1998 25
5/15/1998 23.8
5/15/1998 25.6
5/16/1998 24.2
5/16/1998 26.4
5/17/1998 25.2
5/17/1998 26
5/17/1998 25
5/18/1998 24
5/18/1998 25.4
5/18/1998 24.2
5/19/1998 23.2
5/19/1998 24.6
5/19/1998 26.2
5/20/1998 23.2
5/20/1998 26
5/21/1998 25
5/21/1998 26
5/21/1998 26.4
5/22/1998 24
5/22/1998 26.4
5/23/1998 24.6
5/23/1998 25.6
5/23/1998 25.4
5/24/1998 24.4
5/24/1998 25.2
5/25/1998 24
5/25/1998 26
5/25/1998 25
5/26/1998 24
5/26/1998 25.6
5/26/1998 25.6
5/27/1998 23.6
5/27/1998 25.6
5/27/1998 26.2
5/28/1998 23.6
5/28/1998 26
5/28/1998 24
5/29/1998 23.4
5/29/1998 25
5/29/1998 25
5/30/1998 24.2
5/30/1998 26
5/30/1998 26
5/31/1998 25
5/31/1998 26.2
6/1/1998 24.4
6/1/1998 26.4
6/1/1998 25
6/2/1998 25
6/2/1998 25.6
6/2/1998 25
6/3/1998 24
6/3/1998 25
6/3/1998 24.4
6/4/1998 23.2
6/4/1998 25.4
6/4/1998 25.4
6/5/1998 23.6
6/5/1998 25.4
6/5/1998 25
6/6/1998 23
6/6/1998 25.2
6/7/1998 24
6/7/1998 26
6/8/1998 23.8
6/8/1998 26
6/8/1998 25
6/9/1998 24.6
6/9/1998 26.4
6/10/1998 24.4
6/10/1998 26.4
6/11/1998 24.4
6/11/1998 26
6/12/1998 23.2
6/12/1998 25.8
6/13/1998 23
6/14/1998 23
6/14/1998 25.6
6/15/1998 24
6/15/1998 24.6
6/15/1998 23.6
6/16/1998 23
6/16/1998 25.4
6/16/1998 23.6
6/17/1998 22.4
6/17/1998 26.2
6/17/1998 25.4
6/18/1998 23.6
6/18/1998 25
6/19/1998 24.2
6/19/1998 24.4
6/20/1998 23.4
6/20/1998 26
6/20/1998 25
6/21/1998 23.8
6/21/1998 25.6
6/21/1998 26.4
6/22/1998 23.2
6/22/1998 25.8
6/22/1998 24.6
6/23/1998 24.6
6/23/1998 25
6/23/1998 25
6/24/1998 22.2
6/24/1998 25.4
6/24/1998 26
6/25/1998 23.6
6/25/1998 26
6/25/1998 25.6
6/26/1998 23.2
6/26/1998 26
6/26/1998 25.4
6/27/1998 23.2
6/27/1998 25.6
6/27/1998 24.2
6/28/1998 22.6
6/28/1998 26
6/28/1998 24
6/29/1998 22
6/29/1998 24.6
6/29/1998 25
6/30/1998 21.6
6/30/1998 25.6
6/30/1998 25
 7/1/1998 21.4
7/1/1998 25
7/1/1998 24
7/2/1998 21.6
7/2/1998 25.4
7/2/1998 23.8
7/3/1998 22.4
7/3/1998 25
7/4/1998 23.4
7/4/1998 25.4
7/4/1998 25
7/5/1998 23.4
7/5/1998 24
7/6/1998 23.8
7/6/1998 25.4
7/6/1998 24.6
7/7/1998 23.4
7/7/1998 25.4
7/7/1998 24.6
7/8/1998 23.2
7/8/1998 25.6
7/8/1998 25
7/9/1998 22.6
7/9/1998 24.2
7/9/1998 25
7/10/1998 22.4
7/10/1998 26
7/10/1998 25.8
7/11/1998 23.4
7/11/1998 24
7/11/1998 24.4
7/12/1998 23
7/12/1998 25
7/12/1998 24.2
7/13/1998 22.2
7/13/1998 25
7/13/1998 25.4
7/14/1998 21.6
7/14/1998 23.8
7/15/1998 22.8
7/15/1998 25.4
7/15/1998 24.4
7/16/1998 22.4
7/16/1998 25
7/16/1998 25
7/17/1998 22.6
7/17/1998 24
7/17/1998 24
7/18/1998 23.6
7/18/1998 24.8
7/19/1998 22.6
7/19/1998 24.6
7/20/1998 24.6
7/20/1998 25.4
7/20/1998 25.4
7/21/1998 22.6
7/21/1998 25
7/21/1998 24.2
7/22/1998 23.4
7/22/1998 26
7/22/1998 24
7/23/1998 22.4
7/23/1998 24.6
7/23/1998 24
7/24/1998 22.6
7/24/1998 25.6
7/24/1998 23.6
7/25/1998 22
7/25/1998 24.6
7/25/1998 25
7/26/1998 23
7/26/1998 25
7/26/1998 26
7/27/1998 23
7/27/1998 25
7/27/1998 24.6
7/28/1998 24.4
7/28/1998 25.2
7/28/1998 23.4
7/29/1998 24
7/29/1998 25.4
7/29/1998 25
7/30/1998 22.6
7/30/1998 25.4
7/30/1998 22.6
7/31/1998 21.6
7/31/1998 25.2
8/1/1998 23
8/1/1998 26
8/1/1998 25
 8/2/1998 24
8/2/1998 26.4
8/2/1998 26
8/3/1998 22
8/3/1998 26
8/3/1998 24.6
8/4/1998 22
8/4/1998 25.4
8/4/1998 24.4
8/5/1998 24
8/5/1998 25.2
8/5/1998 24
8/6/1998 22.4
8/6/1998 25
8/6/1998 23.4
8/7/1998 23.4
8/7/1998 24.2
8/8/1998 22.4
8/8/1998 25
8/8/1998 24.6
8/9/1998 23
8/9/1998 25
8/9/1998 25
8/10/1998 24
8/10/1998 25
8/10/1998 25
8/11/1998 24
8/11/1998 24.4
8/12/1998 22
8/12/1998 24.6
8/12/1998 24
8/13/1998 21.4
8/13/1998 25.2
8/13/1998 24
8/14/1998 22.8
8/14/1998 26.6
8/14/1998 24.4
8/15/1998 22.4
8/15/1998 24.4
8/16/1998 23.4
8/16/1998 24.4
8/16/1998 23.4
8/17/1998 23.6
8/17/1998 24
8/17/1998 24
8/18/1998 23
8/18/1998 25
8/18/1998 26
8/19/1998 23
8/19/1998 24
8/19/1998 24
8/20/1998 23
8/20/1998 24
8/20/1998 25
8/21/1998 24
8/21/1998 25.2
8/21/1998 24.6
8/22/1998 24.6
8/22/1998 25.2
8/22/1998 24
8/23/1998 22
8/23/1998 25
8/23/1998 25.6
8/24/1998 23.6
8/24/1998 24
8/24/1998 26
8/25/1998 24
8/25/1998 24.8
8/25/1998 25
8/26/1998 24.2
8/26/1998 25
8/26/1998 25
8/27/1998 24
8/27/1998 25
8/27/1998 25
8/28/1998 22
8/28/1998 24
8/28/1998 24
8/29/1998 22
8/29/1998 24
8/29/1998 24
8/30/1998 22
8/30/1998 24
8/30/1998 23.6
8/31/1998 22.4
8/31/1998 23
8/31/1998 22.6
9/1/1998 22.4
9/1/1998 23
9/1/1998 24.2
 9/2/1998 23.6
9/2/1998 25
9/2/1998 24
9/3/1998 23.4
9/3/1998 25
9/3/1998 24
9/4/1998 23.6
9/4/1998 25
9/4/1998 24
9/5/1998 21.8
9/5/1998 25
9/5/1998 24.4
9/6/1998 22.6
9/6/1998 24.2
9/6/1998 22.6
9/7/1998 23
9/7/1998 24.8
9/7/1998 25
9/8/1998 22.4
9/8/1998 25
9/8/1998 24.2
9/9/1998 24
9/9/1998 25.4
9/9/1998 26
9/10/1998 23
9/10/1998 25
9/10/1998 26
9/11/1998 22.2
9/11/1998 24.8
9/11/1998 24.4
9/12/1998 21.6
9/12/1998 23
9/13/1998 22.6
9/13/1998 24.4
9/13/1998 24
9/14/1998 22.6
9/14/1998 25
9/14/1998 23.4
9/15/1998 22
9/15/1998 25
9/15/1998 25
9/16/1998 24
9/16/1998 23
9/16/1998 24
9/17/1998 24.2
9/17/1998 25
9/17/1998 24.4
9/18/1998 24
9/18/1998 25
9/18/1998 25
9/19/1998 23
9/19/1998 24.6
9/19/1998 25
9/20/1998 24
9/20/1998 25.4
9/20/1998 25.6
9/21/1998 22.4
9/21/1998 25
9/21/1998 25
9/22/1998 24.2
9/22/1998 25
9/22/1998 25
9/23/1998 23
9/23/1998 25
9/23/1998 24.8
9/24/1998 23.6
9/24/1998 24
9/24/1998 24.6
9/25/1998 24
9/25/1998 24
9/25/1998 24
9/26/1998 24
9/26/1998 25.4
9/26/1998 24
9/27/1998 23.6
9/27/1998 24.4
9/27/1998 25.4
9/28/1998 23
9/28/1998 25.4
9/28/1998 25
9/29/1998 24.2
9/29/1998 25
9/29/1998 25.4
9/30/1998 23.8
9/30/1998 25.6
9/30/1998 23.6
10/1/1998 23
10/1/1998 24.6
10/1/1998 25
10/2/1998 22.6
 10/2/1998 24.6
10/2/1998 23.6
10/3/1998 22.8
10/3/1998 24
10/3/1998 24
10/4/1998 23.6
10/4/1998 25
10/4/1998 25.2
10/5/1998 24
10/5/1998 25
10/5/1998 24.8
10/6/1998 23.6
10/6/1998 24
10/6/1998 25
10/7/1998 23.6
10/7/1998 24.6
10/7/1998 25
10/8/1998 24.4
10/8/1998 26
10/8/1998 25
10/9/1998 23.4
10/9/1998 25.6
10/9/1998 25
10/10/1998 23.2
10/10/1998 24
10/10/1998 25
10/11/1998 22.8
10/11/1998 26.4
10/11/1998 25
10/12/1998 24.8
10/12/1998 26
10/12/1998 25.6
10/13/1998 22
10/13/1998 25
10/13/1998 24
10/14/1998 23.6
10/14/1998 25
10/14/1998 24
10/15/1998 23.4
10/15/1998 25
10/15/1998 25
10/16/1998 23.4
10/16/1998 25
10/16/1998 24.6
10/17/1998 25
10/17/1998 25
10/17/1998 25
10/18/1998 22.8
10/18/1998 25.6
10/18/1998 26
10/19/1998 22.2
10/19/1998 24
10/19/1998 25
10/20/1998 24.2
10/20/1998 25.6
10/20/1998 25
10/21/1998 23
10/21/1998 26
10/21/1998 26.4
10/22/1998 24
10/22/1998 25
10/22/1998 26
10/23/1998 23.4
10/23/1998 27
10/23/1998 26
10/24/1998 23.6
10/24/1998 25
10/24/1998 26.2
10/25/1998 23
10/25/1998 24
10/25/1998 25
10/26/1998 23.2
10/26/1998 25.4
10/26/1998 25
10/27/1998 24
10/27/1998 25.8
10/27/1998 24.6
10/28/1998 23.2
10/28/1998 25
10/28/1998 25.8
10/29/1998 23.6
10/29/1998 25
10/30/1998 23
10/30/1998 25.2
10/30/1998 25
10/31/1998 25
10/31/1998 25
10/31/1998 25
11/1/1998 22
11/1/1998 26
 11/1/1998 25
11/2/1998 24
11/2/1998 25.6
11/2/1998 26
11/3/1998 24.6
11/3/1998 25
11/3/1998 25
11/4/1998 23
11/4/1998 25.4
11/4/1998 25.6
11/5/1998 24
11/5/1998 24.4
11/6/1998 23.4
11/6/1998 23
11/6/1998 23.4
11/7/1998 22.6
11/7/1998 24
11/7/1998 24.4
11/8/1998 23.2
11/8/1998 25
11/8/1998 24.4
11/9/1998 24.4
11/9/1998 25.2
11/9/1998 26.6
11/10/1998 22.6
11/10/1998 24.2
11/10/1998 25
11/11/1998 23.4
11/11/1998 25.2
11/11/1998 25
11/12/1998 24
11/12/1998 25
11/12/1998 26.6
11/13/1998 23.8
11/13/1998 24.8
11/13/1998 25
11/14/1998 22.6
11/14/1998 25.2
11/14/1998 25.4
11/15/1998 24.2
11/15/1998 26
11/15/1998 24.6
11/16/1998 22.6
11/16/1998 25.4
11/16/1998 25
11/17/1998 23.4
11/17/1998 24.6
11/17/1998 25.4
11/18/1998 23.2
11/18/1998 25
11/18/1998 25.6
11/19/1998 23
11/19/1998 25
11/19/1998 25
11/20/1998 22
11/20/1998 24
11/20/1998 24
11/21/1998 24
11/21/1998 25.4
11/21/1998 23.6
11/22/1998 23.6
11/22/1998 24.4
11/22/1998 24
11/23/1998 23.6
11/23/1998 26
11/23/1998 24
11/24/1998 24
11/24/1998 24
11/25/1998 24
11/25/1998 25
11/25/1998 23.6
11/26/1998 23.4
11/26/1998 23.6
11/26/1998 23
11/27/1998 23.8
11/27/1998 23.4
11/28/1998 22.6
11/28/1998 24
11/28/1998 22.6
11/29/1998 24
11/29/1998 25
11/29/1998 25
11/30/1998 23.6
11/30/1998 24.6
11/30/1998 23.2
12/1/1998 24
12/1/1998 24.6
12/1/1998 24
12/2/1998 24
12/2/1998 24.4
 12/2/1998 24
12/3/1998 23.8
12/3/1998 25
12/3/1998 25.4
12/4/1998 23.4
12/4/1998 25
12/4/1998 25.6
12/5/1998 24.6
12/5/1998 26.8
12/5/1998 26.4
12/6/1998 24
12/6/1998 25.2
12/6/1998 25.2
12/7/1998 22
12/7/1998 25
12/7/1998 24.6
12/8/1998 23.8
12/8/1998 25
12/8/1998 25
12/9/1998 23.4
12/9/1998 24.6
12/9/1998 24
12/10/1998 23.2
12/10/1998 25
12/10/1998 24
12/11/1998 25.2
12/11/1998 25.4
12/12/1998 24.6
12/12/1998 25.4
12/12/1998 25
12/13/1998 25
12/13/1998 25
12/14/1998 24.4
12/14/1998 25.6
12/14/1998 26
12/15/1998 23
12/15/1998 24
12/15/1998 25
12/16/1998 23.6
12/16/1998 26.4
12/16/1998 26
12/17/1998 23
12/17/1998 25
12/18/1998 23
12/18/1998 26.6
12/18/1998 26
12/19/1998 23
12/19/1998 25.4
12/19/1998 25
12/20/1998 23.2
12/20/1998 26
12/21/1998 23
12/21/1998 24.6
12/21/1998 22.6
12/22/1998 23.6
12/22/1998 24.4
12/22/1998 22.6
12/23/1998 23.2
12/23/1998 25.4
12/23/1998 26
12/24/1998 22
12/24/1998 24.6
12/24/1998 25
12/25/1998 22.4
12/25/1998 24.2
12/25/1998 24.4
12/26/1998 23
12/26/1998 26
12/26/1998 25.4
12/27/1998 23.6
12/27/1998 24
12/27/1998 25.2
12/28/1998 25
12/28/1998 24
12/28/1998 24.6
12/29/1998 23.6
12/29/1998 25.2
12/29/1998 25
12/30/1998 24
12/30/1998 25
12/30/1998 24
12/31/1998 23
12/31/1998 25.6
12/31/1998 25
1/1/1999 23
1/1/1999 27
1/1/1999 27
1/2/1999 24
1/2/1999 25
1/2/1999 24
 1/3/1999 23.6
1/3/1999 26.4
1/3/1999 23.4
1/4/1999 23.2
1/4/1999 25
1/4/1999 24.6
1/5/1999 24.2
1/5/1999 26.2
1/5/1999 25
1/6/1999 23.6
1/6/1999 25
1/6/1999 25
1/7/1999 26.6
1/7/1999 26.4
1/8/1999 24
1/8/1999 27
1/8/1999 24.2
1/9/1999 24
1/9/1999 25
1/9/1999 24.8
1/10/1999 23.6
1/10/1999 25
1/11/1999 23.4
1/11/1999 24.2
1/11/1999 24
1/12/1999 23
1/12/1999 24.6
1/12/1999 24
1/13/1999 22.4
1/13/1999 24.8
1/13/1999 24
1/14/1999 22.6
1/14/1999 24
1/14/1999 23.6
1/15/1999 23
1/15/1999 24.6
1/15/1999 22.6
1/16/1999 22.4
1/16/1999 24.4
1/16/1999 23.6
1/17/1999 23
1/17/1999 24
1/17/1999 23.8
1/18/1999 23.4
1/18/1999 25
1/18/1999 24.2
1/19/1999 24
1/19/1999 25
1/19/1999 24
1/20/1999 22.6
1/20/1999 23.6
1/20/1999 23.2
1/21/1999 23
1/21/1999 25
1/21/1999 24
1/22/1999 23.4
1/22/1999 25.4
1/22/1999 24.4
1/23/1999 23.8
1/23/1999 25
1/23/1999 25
1/24/1999 23
1/24/1999 23.8
1/24/1999 24.4
1/25/1999 23
1/25/1999 24.6
1/25/1999 24.2
1/26/1999 22.6
1/26/1999 23.8
1/26/1999 24.2
1/27/1999 23.2
1/27/1999 25.6
1/27/1999 25
1/28/1999 23.6
1/28/1999 24.6
1/28/1999 24
1/29/1999 24
1/29/1999 25.1
1/29/1999 24.4
1/30/1999 23
1/30/1999 25.6
1/30/1999 24
1/31/1999 24
1/31/1999 25.2
1/31/1999 25
2/1/1999 23.2
2/1/1999 25.6
2/1/1999 24.6
2/2/1999 21.2
2/2/1999 23.6
 2/2/1999 25
2/3/1999 23.4
2/3/1999 24
2/3/1999 24
2/4/1999 23
2/4/1999 25
2/4/1999 24.2
2/5/1999 24
2/5/1999 24.6
2/5/1999 24
2/6/1999 22.6
2/6/1999 24.6
2/6/1999 24
2/7/1999 23
2/7/1999 25
2/7/1999 24.4
2/8/1999 23.6
2/8/1999 25
2/8/1999 25
2/9/1999 23.4
2/9/1999 25
2/9/1999 25.4
2/10/1999 23.4
2/10/1999 23.6
2/10/1999 23.4
2/11/1999 23.2
2/11/1999 25
2/11/1999 25
2/12/1999 23
2/12/1999 25
2/12/1999 25
2/13/1999 21.8
2/13/1999 24
2/13/1999 25
2/14/1999 23
2/14/1999 25
2/14/1999 24
2/15/1999 21.6
2/15/1999 24
2/15/1999 24.2
2/16/1999 22.4
2/16/1999 25
2/16/1999 24
2/17/1999 21.4
2/17/1999 22.6
2/17/1999 23.4
2/18/1999 23
2/18/1999 21
2/19/1999 22.4
2/19/1999 25
2/19/1999 24.6
2/20/1999 22
2/20/1999 24
2/20/1999 23.6
2/21/1999 23
2/21/1999 24.2
2/21/1999 24.6
2/22/1999 22
2/22/1999 24
2/22/1999 25
2/23/1999 23
2/23/1999 24
2/23/1999 23.6
2/24/1999 22.6
2/24/1999 24
2/24/1999 25
2/25/1999 23.2
2/25/1999 25.6
2/25/1999 25
2/26/1999 23.8
2/26/1999 25
2/26/1999 24.6
2/27/1999 23.4
2/27/1999 25
2/27/1999 24
2/28/1999 23.6
2/28/1999 25
2/28/1999 25
3/1/1999 23.8
3/1/1999 25
3/1/1999 24
3/2/1999 23.6
3/2/1999 24.4
3/2/1999 23.6
3/3/1999 22.4
3/3/1999 23.6
3/3/1999 24
3/4/1999 21.4
3/4/1999 24.4
3/4/1999 25
 3/5/1999 22.6
3/5/1999 25.4
3/5/1999 24
3/6/1999 23.6
3/6/1999 24.6
3/6/1999 25
3/7/1999 24.1
3/7/1999 25
3/7/1999 25
3/8/1999 23
3/8/1999 26
3/8/1999 25
3/9/1999 23
3/9/1999 26.6
3/9/1999 25
3/10/1999 24
3/10/1999 26
3/10/1999 25.6
3/11/1999 23
3/11/1999 26.4
3/11/1999 26
3/12/1999 24
3/12/1999 25
3/12/1999 25
3/13/1999 21
3/13/1999 26.4
3/13/1999 24.6
3/14/1999 23.4
3/14/1999 26.4
3/14/1999 24
3/15/1999 23.6
3/15/1999 25.4
3/15/1999 25.4
3/16/1999 21.4
3/16/1999 25.2
3/16/1999 25
3/17/1999 23.4
3/17/1999 26
3/17/1999 25.6
3/18/1999 22.6
3/18/1999 25
3/18/1999 25.4
3/19/1999 23
3/19/1999 26
3/19/1999 24.2
3/20/1999 23.6
3/20/1999 25
3/20/1999 24.6
3/21/1999 25
3/21/1999 26
3/22/1999 23.4
3/22/1999 25.8
3/22/1999 25
3/23/1999 23.4
3/23/1999 25.6
3/23/1999 26
3/24/1999 23.4
3/24/1999 25
3/24/1999 25
3/25/1999 24
3/25/1999 26
3/25/1999 25
3/26/1999 23.4
3/26/1999 25.6
3/26/1999 25
3/27/1999 24
3/27/1999 25.6
3/27/1999 25
3/28/1999 24.6
3/28/1999 26.4
3/28/1999 25.2
3/29/1999 23.6
3/29/1999 24.4
3/29/1999 24.2
3/30/1999 23
3/30/1999 26.6
3/30/1999 25.4
3/31/1999 26
3/31/1999 25
3/31/1999 24.6
4/1/1999 23.6
4/1/1999 26
4/1/1999 25
4/2/1999 23.6
4/2/1999 25.4
4/2/1999 25
4/3/1999 24
4/3/1999 25
4/3/1999 24.6
4/4/1999 23.8
 4/4/1999 24.8
4/4/1999 21.6
4/5/1999 22.2
4/5/1999 24.2
4/5/1999 23.6
4/6/1999 23
4/6/1999 25.4
4/6/1999 24.6
4/7/1999 22.6
4/7/1999 25
4/7/1999 25
4/8/1999 22.2
4/8/1999 24.4
4/8/1999 23.2
4/9/1999 21.6
4/9/1999 23.6
4/9/1999 24.6
4/10/1999 23
4/10/1999 24.4
4/10/1999 23.4
4/11/1999 24
4/11/1999 24
4/11/1999 24
4/12/1999 23.6
4/12/1999 24.6
4/12/1999 24.4
4/13/1999 22.4
4/13/1999 25
4/13/1999 25
4/14/1999 23.4
4/14/1999 25
4/14/1999 24.6
4/15/1999 23.6
4/15/1999 24.6
4/15/1999 24.2
4/16/1999 22.6
4/16/1999 24.6
4/16/1999 24
4/17/1999 21.8
4/17/1999 23.4
4/17/1999 25
4/18/1999 22.4
4/18/1999 24.6
4/18/1999 24
4/19/1999 22.6
4/19/1999 23.2
4/19/1999 24
4/20/1999 23
4/20/1999 23.4
4/20/1999 23.6
4/21/1999 23.2
4/21/1999 24
4/21/1999 24.4
4/22/1999 22.6
4/22/1999 25
4/22/1999 24
4/23/1999 24
4/23/1999 25
4/23/1999 24.4
4/24/1999 23.4
4/24/1999 25.4
4/24/1999 24.4
4/25/1999 23
4/25/1999 24
4/26/1999 22
4/26/1999 26.4
4/26/1999 24.4
4/27/1999 22.6
4/27/1999 23
4/28/1999 22.2
4/28/1999 24
4/28/1999 24
4/29/1999 23.6
4/29/1999 25.6
4/29/1999 26
4/30/1999 22.8
4/30/1999 23.6
5/1/1999 23.4
5/1/1999 24
5/1/1999 25.2
5/2/1999 23
5/2/1999 25.2
5/2/1999 23.6
5/3/1999 23.4
5/3/1999 25
5/3/1999 25
5/4/1999 22.4
5/4/1999 22.6
5/4/1999 23.2
5/5/1999 22
 5/5/1999 24.4
5/5/1999 24
5/6/1999 23.2
5/6/1999 24.8
5/6/1999 25
5/7/1999 23.2
5/7/1999 24.8
5/7/1999 24
5/8/1999 23
5/8/1999 25.2
5/8/1999 24.8
5/9/1999 24
5/9/1999 25
5/9/1999 23.6
5/10/1999 22.8
5/10/1999 23.6
5/10/1999 23.6
5/11/1999 23.6
5/11/1999 24
5/11/1999 23.6
5/12/1999 22
5/12/1999 24
5/12/1999 24.6
5/13/1999 22.6
5/13/1999 23
5/13/1999 22.6
5/14/1999 22.6
5/14/1999 25
5/14/1999 24.6
5/15/1999 25
5/15/1999 25.6
5/15/1999 24.6
5/16/1999 23.6
5/16/1999 25
5/16/1999 24.4
5/17/1999 20.8
5/17/1999 26
5/17/1999 24.6
5/18/1999 24
5/18/1999 25
5/18/1999 24.8
5/19/1999 23
5/19/1999 25
5/19/1999 23
5/20/1999 22.6
5/20/1999 23.8
5/20/1999 23
5/21/1999 22.2
5/21/1999 25.4
5/21/1999 24.6
5/22/1999 24
5/22/1999 24.4
5/22/1999 25
5/23/1999 23.6
5/23/1999 25.2
5/23/1999 26
5/24/1999 23.2
5/24/1999 25.6
5/24/1999 24.6
5/25/1999 23
5/25/1999 24
5/25/1999 25
5/26/1999 22.4
5/26/1999 24.6
5/26/1999 26
5/27/1999 24.8
5/27/1999 26.2
5/27/1999 25.2
5/28/1999 22.4
5/28/1999 24.6
5/28/1999 24
5/29/1999 23
5/29/1999 24
5/29/1999 25
5/30/1999 24
5/30/1999 25
5/30/1999 25
5/31/1999 23
5/31/1999 24.2
5/31/1999 24.4
6/1/1999 23.8
6/1/1999 25.4
6/1/1999 25.2
6/2/1999 22.6
6/2/1999 25.2
6/2/1999 24.6
6/3/1999 22.6
6/3/1999 24
6/3/1999 26.6
6/4/1999 23
 6/4/1999 24
6/4/1999 25
6/5/1999 22
6/5/1999 24
6/5/1999 24.2
6/6/1999 23
6/6/1999 25
6/6/1999 24
6/7/1999 22.6
6/7/1999 26.1
6/7/1999 24.6
6/8/1999 21.6
6/8/1999 23.4
6/8/1999 25
6/9/1999 23.2
6/9/1999 25
6/9/1999 24.6
6/10/1999 23.2
6/10/1999 25
6/10/1999 25
6/11/1999 22.4
6/11/1999 26.6
6/11/1999 24.8
6/12/1999 23.4
6/12/1999 25.2
6/12/1999 24.2
6/13/1999 24
6/13/1999 25
6/13/1999 24
6/14/1999 23
6/14/1999 24.6
6/14/1999 24
6/15/1999 23.4
6/15/1999 24
6/15/1999 23.4
6/16/1999 23.4
6/16/1999 25
6/16/1999 23
6/17/1999 24
6/17/1999 24.8
6/17/1999 25
6/18/1999 22
6/18/1999 23.4
6/18/1999 24
6/19/1999 23.6
6/19/1999 25.6
6/19/1999 25
6/20/1999 23.6
6/20/1999 26
6/20/1999 25
6/21/1999 23.6
6/21/1999 25.2
6/21/1999 24.2
6/22/1999 22
6/22/1999 24.2
6/22/1999 24.8
6/23/1999 22.4
6/23/1999 25
6/23/1999 23.8
6/24/1999 22
6/24/1999 24.6
6/24/1999 24
6/25/1999 22.6
6/25/1999 23.8
6/25/1999 24
6/26/1999 22
6/26/1999 24.4
6/26/1999 24
6/27/1999 22
6/27/1999 25.6
6/27/1999 24.6
6/28/1999 22.4
6/28/1999 24
6/28/1999 24.6
6/29/1999 23.2
6/29/1999 24.6
6/29/1999 24.2
6/30/1999 23
6/30/1999 24.6
6/30/1999 24.8
7/1/1999 22.4
7/1/1999 24
7/1/1999 23
7/2/1999 21.6
7/2/1999 25
7/2/1999 24
7/3/1999 22.4
7/3/1999 24
7/3/1999 24
7/5/1999 22
 7/5/1999 25
7/5/1999 24
7/6/1999 22.6
7/6/1999 25
7/6/1999 26
7/7/1999 22.4
7/7/1999 23.6
7/7/1999 23
7/8/1999 22.2
7/8/1999 23.4
7/8/1999 23.6
7/9/1999 21.6
7/9/1999 22.6
7/9/1999 22.6
7/10/1999 20
7/10/1999 24.8
7/10/1999 23.6
7/11/1999 21.8
7/11/1999 24
7/11/1999 23.4
7/12/1999 22
7/12/1999 23.4
7/12/1999 23.4
7/13/1999 23
7/13/1999 23
7/13/1999 24
7/14/1999 22.4
7/14/1999 23.4
7/14/1999 23
7/15/1999 20.4
7/15/1999 22.6
7/15/1999 23.2
7/16/1999 21.6
7/16/1999 22.8
7/16/1999 23
7/17/1999 22.2
7/17/1999 23
7/18/1999 22.6
7/18/1999 24.6
7/18/1999 24.2
7/19/1999 23.6
7/19/1999 24.2
7/19/1999 23.4
7/20/1999 23.2
7/20/1999 24
7/20/1999 24
7/21/1999 22.8
7/21/1999 23.4
7/21/1999 23.6
7/22/1999 23
7/22/1999 23.2
7/22/1999 23
7/23/1999 21.6
7/23/1999 23.4
7/23/1999 24
7/24/1999 22
7/24/1999 23
7/25/1999 21.6
7/25/1999 23
7/25/1999 23
7/26/1999 21.6
7/26/1999 22.8
7/26/1999 22.6
7/27/1999 22.4
7/27/1999 23.2
7/27/1999 23
7/28/1999 22
7/28/1999 24.6
7/28/1999 23
7/29/1999 22.4
7/29/1999 23
7/29/1999 23.6
7/30/1999 21.2
7/30/1999 25.4
7/30/1999 23
7/31/1999 23.4
7/31/1999 24.6
7/31/1999 23
8/1/1999 23
8/1/1999 23.4
8/1/1999 24
8/2/1999 23.8
8/2/1999 23
8/2/1999 23.4
8/3/1999 21.8
8/3/1999 22
8/3/1999 22.6
8/4/1999 20
8/4/1999 21
8/4/1999 22.6
 8/5/1999 20
8/5/1999 24
8/5/1999 23.4
8/6/1999 23
8/6/1999 25.4
8/6/1999 24.6
8/7/1999 23
8/7/1999 24.6
8/7/1999 23.4
8/8/1999 24
8/8/1999 23
8/8/1999 23.6
8/9/1999 24
8/9/1999 22
8/9/1999 22
8/10/1999 21.6
8/10/1999 23
8/10/1999 22
8/11/1999 21.8
8/11/1999 22.6
8/11/1999 22.4
8/12/1999 20.4
8/12/1999 22.6
8/12/1999 22.8
8/13/1999 22.6
8/13/1999 23.6
8/13/1999 21.6
8/14/1999 22.6
8/14/1999 24
8/14/1999 22.6
8/15/1999 22.2
8/15/1999 23
8/15/1999 22.4
8/16/1999 22.6
8/16/1999 23
8/17/1999 20.2
8/17/1999 22.6
8/17/1999 22.6
8/18/1999 20.4
8/18/1999 22.4
8/18/1999 21
8/19/1999 20.4
8/19/1999 21.8
8/19/1999 21
8/20/1999 23
8/20/1999 22.6
8/20/1999 22.4
8/21/1999 23
8/21/1999 22.6
8/21/1999 22.6
8/22/1999 22.6
8/22/1999 23.4
8/22/1999 23.4
8/23/1999 21.4
8/23/1999 22.6
8/23/1999 22
8/24/1999 21.2
8/24/1999 24
8/24/1999 24
8/25/1999 23.4
8/25/1999 25
8/25/1999 24
8/26/1999 21.4
8/26/1999 23
8/26/1999 23
8/27/1999 22.6
8/27/1999 23
8/27/1999 23.4
8/28/1999 22.4
8/28/1999 23.4
8/28/1999 24
8/29/1999 23.4
8/29/1999 24.6
8/29/1999 23.6
8/30/1999 23.4
8/30/1999 22.4
8/30/1999 21.6
8/31/1999 21.2
8/31/1999 23.4
8/31/1999 22.6
9/1/1999 23
9/1/1999 22.6
9/1/1999 23
9/2/1999 22.6
9/2/1999 23.4
9/2/1999 23
9/3/1999 24
9/3/1999 24
9/3/1999 23.6
9/4/1999 23.6
 9/4/1999 25
9/4/1999 23.4
9/5/1999 22
9/5/1999 23
9/5/1999 23
9/6/1999 22
9/6/1999 24.6
9/6/1999 24
9/7/1999 23.4
9/7/1999 25
9/7/1999 23.6
9/8/1999 22.6
9/8/1999 24
9/8/1999 23.4
9/9/1999 23.2
9/9/1999 25
9/9/1999 23
9/10/1999 22.8
9/10/1999 23
9/10/1999 23
9/11/1999 23
9/11/1999 23.4
9/12/1999 21.6
9/12/1999 23
9/12/1999 24
9/13/1999 21.6
9/13/1999 23.2
9/13/1999 23.6
9/14/1999 20.6
9/14/1999 22.4
9/14/1999 23
9/15/1999 22.6
9/15/1999 23
9/15/1999 23.4
9/16/1999 23.4
9/16/1999 24.2
9/16/1999 23
9/17/1999 22.6
9/17/1999 24
9/17/1999 25.6
9/18/1999 22
9/18/1999 26
9/18/1999 25
9/19/1999 23
9/19/1999 24
9/19/1999 24.4
9/20/1999 24
9/20/1999 25
9/20/1999 24
9/21/1999 24
9/21/1999 25
9/21/1999 24.4
9/22/1999 23.2
9/22/1999 24
9/22/1999 24
9/23/1999 22.4
9/23/1999 24
9/23/1999 24
9/24/1999 23.6
9/24/1999 24
9/24/1999 24.6
9/25/1999 21.4
9/25/1999 24.8
9/25/1999 23.6
9/26/1999 22.6
9/26/1999 24.4
9/27/1999 23
9/27/1999 22.6
9/27/1999 23
9/28/1999 22.6
9/28/1999 23.6
9/28/1999 24
9/29/1999 22.4
9/29/1999 24.4
9/29/1999 24
9/30/1999 21
9/30/1999 22.6
9/30/1999 23
10/1/1999 22
10/1/1999 23
10/1/1999 24.4
10/2/1999 22.6
10/2/1999 23.6
10/2/1999 23
10/3/1999 23.4
10/3/1999 24
10/3/1999 23.6
10/4/1999 23
10/4/1999 23
10/4/1999 23.4
 10/5/1999 23
10/5/1999 23.4
10/5/1999 23.4
10/6/1999 22.4
10/6/1999 25.4
10/6/1999 24
10/7/1999 21.4
10/7/1999 24.4
10/7/1999 24
10/8/1999 22
10/8/1999 23
10/8/1999 23.6
10/9/1999 23.4
10/9/1999 24.4
10/9/1999 23.4
10/10/1999 23.2
10/10/1999 25.4
10/10/1999 25
10/11/1999 23.4
10/11/1999 25
10/11/1999 24
10/12/1999 23.4
10/12/1999 25
10/12/1999 23.4
10/13/1999 23.4
10/13/1999 26
10/14/1999 23.6
10/14/1999 25.2
10/14/1999 24
10/15/1999 22.6
10/15/1999 24.6
10/15/1999 23.6
10/16/1999 22.6
10/16/1999 24
10/16/1999 23.6
10/17/1999 22.6
10/17/1999 25
10/17/1999 24.2
10/18/1999 22.6
10/18/1999 24.2
10/18/1999 23.4
10/19/1999 23.6
10/19/1999 25
10/19/1999 24.4
10/20/1999 23.4
10/20/1999 24.6
10/20/1999 25
10/21/1999 22.4
10/21/1999 26
10/22/1999 22
10/22/1999 24
10/23/1999 22
10/23/1999 24
10/23/1999 25
10/24/1999 24
10/24/1999 24.4
10/25/1999 22
10/25/1999 23.4
10/26/1999 23.2
10/26/1999 25
10/26/1999 24.2
10/27/1999 23.4
10/27/1999 25
10/27/1999 24.4
10/28/1999 23.8
10/28/1999 24.6
10/28/1999 24.6
10/29/1999 24
10/29/1999 24.4
10/29/1999 23.4
10/30/1999 22.4
10/30/1999 22
10/30/1999 22
10/31/1999 21.6
10/31/1999 24.4
10/31/1999 24
11/1/1999 24
11/1/1999 24
11/1/1999 24.6
11/2/1999 23
11/2/1999 25.4
11/2/1999 24
11/3/1999 23
11/3/1999 26
11/3/1999 23
11/4/1999 24.6
11/4/1999 25
11/4/1999 23
11/5/1999 24.8
11/5/1999 25.6
 11/5/1999 24
11/6/1999 24
11/6/1999 25
11/6/1999 23
11/7/1999 25
11/7/1999 25.4
11/7/1999 24.6
11/8/1999 23.6
11/8/1999 25
11/8/1999 24
11/9/1999 24.6
11/9/1999 25.2
11/9/1999 24.4
11/10/1999 25
11/10/1999 25.6
11/11/1999 23.4
11/11/1999 24.2
11/11/1999 24
11/12/1999 24
11/12/1999 25
11/12/1999 24
11/13/1999 23.6
11/13/1999 25
11/13/1999 23
11/14/1999 23.4
11/14/1999 25
11/14/1999 24.6
11/15/1999 21
11/15/1999 24
11/15/1999 24.6
11/16/1999 23
11/16/1999 25
11/16/1999 24.6
11/17/1999 23.2
11/17/1999 25
11/17/1999 24.8
11/18/1999 22.6
11/18/1999 23.6
11/18/1999 24.4
11/19/1999 22.4
11/19/1999 24.6
11/19/1999 24
11/20/1999 23
11/20/1999 23.6
11/20/1999 23
11/21/1999 23
11/21/1999 23.4
11/21/1999 22.6
11/22/1999 23
11/22/1999 24
11/22/1999 24.4
11/23/1999 23.4
11/23/1999 23.8
11/23/1999 23.2
11/24/1999 22.6
11/24/1999 24.4
11/24/1999 24
11/25/1999 22.6
11/25/1999 24
11/25/1999 22.6
11/26/1999 23.2
11/26/1999 24
11/26/1999 22.6
11/27/1999 23.4
11/27/1999 24
11/27/1999 24.6
11/28/1999 23.4
11/28/1999 24.6
11/28/1999 24.2
11/29/1999 22.6
11/29/1999 24.2
11/29/1999 23.6
11/30/1999 22.6
11/30/1999 25
11/30/1999 24
12/1/1999 22.4
12/1/1999 24.2
12/1/1999 23.6
12/2/1999 22.6
12/2/1999 24.4
12/2/1999 24
12/3/1999 24
12/3/1999 25
12/3/1999 24
12/4/1999 22
12/4/1999 25.4
12/4/1999 25
12/5/1999 22.6
12/5/1999 25
12/5/1999 24.6
 12/6/1999 23.8
12/6/1999 24.4
12/6/1999 24
12/7/1999 23.6
12/7/1999 24.4
12/7/1999 24
12/8/1999 24
12/8/1999 23.6
12/8/1999 24.4
12/9/1999 23.6
12/9/1999 26
12/9/1999 25
12/10/1999 24.8
12/10/1999 25.4
12/10/1999 25
12/11/1999 23.2
12/11/1999 24.4
12/11/1999 24
12/12/1999 24.6
12/12/1999 24.6
12/12/1999 24
12/13/1999 23
12/13/1999 24.6
12/13/1999 24
12/14/1999 24
12/14/1999 25
12/14/1999 24.4
12/15/1999 22.6
12/15/1999 25
12/15/1999 24
12/16/1999 22
12/16/1999 25.2
12/17/1999 23
12/17/1999 25
12/17/1999 24.6
12/18/1999 23.4
12/18/1999 25
12/18/1999 24.2
12/19/1999 23
12/19/1999 25
12/19/1999 24
12/20/1999 24
12/20/1999 25
12/20/1999 24
12/21/1999 24
12/21/1999 25.2
12/21/1999 24.4
12/22/1999 23.6
12/22/1999 25
12/22/1999 23.6
12/23/1999 23
12/23/1999 24.6
12/23/1999 24
12/24/1999 22.4
12/24/1999 24.4
12/25/1999 22.2
12/25/1999 23.6
12/25/1999 23.6
12/26/1999 22
12/26/1999 23.6
12/27/1999 22.6
12/27/1999 23.4
12/27/1999 22.6
12/28/1999 22.4
12/28/1999 23.2
12/28/1999 22.4
12/29/1999 22.8
12/29/1999 24
12/29/1999 23
12/30/1999 22.6
12/30/1999 23.6
12/30/1999 23
12/31/1999 23.6
12/31/1999 24
12/31/1999 23.6

1/1/2000 23.2
1/1/2000 24
1/1/2000 24.2
1/2/2000 23
1/2/2000 24
1/2/2000 23
1/3/2000 24
1/3/2000 24
1/3/2000 23
1/4/2000 22.6
1/4/2000 24
1/4/2000 23.6
1/5/2000 23.2
1/5/2000 23.4
 1/5/2000 23
1/6/2000 22.6
1/6/2000 24
1/6/2000 22.6
1/7/2000 23
1/7/2000 24
1/7/2000 23.6
1/8/2000 22.4
1/8/2000 23.6
1/8/2000 23
1/9/2000 22.4
1/9/2000 23.2
1/9/2000 22.6
1/10/2000 22
1/10/2000 22.6
1/10/2000 23
1/11/2000 23.2
1/11/2000 23.2
1/11/2000 23
1/12/2000 23.2
1/12/2000 24.2
1/12/2000 24
1/13/2000 22
1/13/2000 23.8
1/13/2000 23
1/14/2000 22
1/14/2000 24.2
1/14/2000 24
1/15/2000 22.6
1/15/2000 24.6
1/16/2000 22.4
1/16/2000 23
1/16/2000 22
1/17/2000 22
1/17/2000 22.6
1/17/2000 22.4
1/18/2000 23.2
1/18/2000 23.4
1/18/2000 22.4
1/19/2000 23
1/19/2000 23.2
1/19/2000 22.6
1/20/2000 22.6
1/20/2000 23.6
1/20/2000 23
1/21/2000 23.6
1/21/2000 23.8
1/21/2000 24.4
1/22/2000 24
1/22/2000 25
1/22/2000 24
1/23/2000 23.6
1/23/2000 26
1/23/2000 24.4
1/24/2000 22.4
1/24/2000 26
1/24/2000 24
1/25/2000 22.6
1/25/2000 24.6
1/25/2000 25
1/26/2000 23.6
1/26/2000 26
1/26/2000 24
1/27/2000 23
1/27/2000 32.4
1/27/2000 31
1/28/2000 23
1/28/2000 25
1/28/2000 23
1/29/2000 23
1/29/2000 24.4
1/29/2000 23
1/30/2000 23.6
1/30/2000 24.4
1/30/2000 23.4
1/31/2000 22
1/31/2000 23.8
1/31/2000 23
2/1/2000 22
2/1/2000 23.2
2/1/2000 24
2/2/2000 22.4
2/2/2000 23
2/2/2000 23.6
2/3/2000 23.4
2/3/2000 24
2/3/2000 24
2/4/2000 22.4
2/4/2000 24.6
2/4/2000 24
 2/5/2000 23.6
2/5/2000 24.2
2/5/2000 24
2/6/2000 23.8
2/6/2000 24
2/6/2000 23.6
2/7/2000 23
2/7/2000 24
2/7/2000 24
2/8/2000 21.6
2/8/2000 25.2
2/8/2000 25
2/9/2000 23.6
2/9/2000 24
2/9/2000 24.6
2/10/2000 24
2/10/2000 25.2
2/10/2000 24
2/11/2000 24
2/11/2000 24.4
2/11/2000 24
2/12/2000 23.2
2/12/2000 24
2/12/2000 24
2/13/2000 24.4
2/13/2000 25
2/13/2000 24.4
2/14/2000 22
2/14/2000 25.4
2/14/2000 24
2/15/2000 23
2/15/2000 24
2/15/2000 24
2/16/2000 22.6
2/16/2000 26
2/16/2000 23.4
2/17/2000 22.4
2/17/2000 23.6
2/17/2000 22.6
2/18/2000 23.8
2/18/2000 24
2/19/2000 22.8
2/19/2000 24.2
2/19/2000 24
2/20/2000 23.2
2/20/2000 24.6
2/20/2000 24
2/21/2000 22.4
2/21/2000 24
2/21/2000 23.4
2/22/2000 22
2/22/2000 23.6
2/22/2000 23
2/23/2000 22
2/23/2000 24
2/23/2000 23.6
2/24/2000 23.6
2/24/2000 24
2/24/2000 23
2/25/2000 23
2/25/2000 23.6
2/25/2000 23
2/26/2000 22.4
2/26/2000 24.8
2/26/2000 23.2
2/27/2000 22
2/27/2000 25
2/27/2000 24.2
2/28/2000 23.2
2/28/2000 24.6
2/28/2000 24.8
2/29/2000 23.6
2/29/2000 25
2/29/2000 24
3/1/2000 23.4
3/1/2000 24.6
3/1/2000 24.6
3/2/2000 24
3/2/2000 24.8
3/2/2000 24.8
3/3/2000 23
3/3/2000 25.2
3/3/2000 24
3/4/2000 22.4
3/4/2000 23.4
3/4/2000 25
3/5/2000 22.6
3/5/2000 24.2
3/6/2000 23.8
3/6/2000 25
 3/6/2000 24.4
3/7/2000 23.8
3/7/2000 25
3/7/2000 23
3/8/2000 22.4
3/8/2000 24.8
3/8/2000 24
3/9/2000 23.6
3/9/2000 24.8
3/9/2000 23
3/10/2000 21.4
3/10/2000 26
3/10/2000 24
3/11/2000 23.4
3/11/2000 26
3/11/2000 25
3/12/2000 23.6
3/12/2000 25
3/12/2000 23.6
3/13/2000 22.4
3/13/2000 25
3/13/2000 24
3/14/2000 24
3/14/2000 25
3/14/2000 24
3/15/2000 22.6
3/15/2000 24.6
3/15/2000 24.2
3/16/2000 22.6
3/16/2000 24.2
3/16/2000 24
3/17/2000 22.6
3/17/2000 24
3/17/2000 23.6
3/18/2000 22.4
3/18/2000 25
3/18/2000 24.8
3/19/2000 23
3/19/2000 24.6
3/19/2000 22.6
3/20/2000 23
3/20/2000 24
3/20/2000 23.8
3/21/2000 24
3/21/2000 24
3/21/2000 23.8
3/22/2000 22.8
3/22/2000 23.8
3/22/2000 24
3/23/2000 23
3/23/2000 24.4
3/23/2000 23.8
3/24/2000 22.4
3/24/2000 24
3/25/2000 22
3/25/2000 23
3/25/2000 22
3/26/2000 22
3/26/2000 23.4
3/26/2000 24
3/27/2000 23.6
3/27/2000 25
3/27/2000 24
3/28/2000 22.4
3/28/2000 25
3/28/2000 23.4
3/29/2000 22.8
3/29/2000 25.4
3/29/2000 25
3/30/2000 23
3/30/2000 26
3/30/2000 24
3/31/2000 23
3/31/2000 23.6
3/31/2000 27
4/1/2000 24
4/1/2000 25
4/1/2000 24
4/2/2000 23.6
4/2/2000 24.6
4/2/2000 24.4
4/3/2000 23.8
4/3/2000 23.6
4/3/2000 24.6
4/4/2000 24.6
4/4/2000 23.8
4/4/2000 24.6
4/5/2000 22.6
4/5/2000 24
4/5/2000 23.2
 4/6/2000 23
4/6/2000 23.6
4/6/2000 23.6
4/7/2000 23.8
4/7/2000 25
4/7/2000 24
4/8/2000 24
4/8/2000 25.4
4/8/2000 24
4/9/2000 23.4
4/9/2000 24.8
4/9/2000 24
4/10/2000 23.2
4/10/2000 24.6
4/10/2000 24
4/11/2000 23.8
4/11/2000 25
4/11/2000 24
4/12/2000 22.6
4/12/2000 23.2
4/12/2000 23.2
4/13/2000 23.4
4/13/2000 25
4/13/2000 25
4/14/2000 22
4/14/2000 24.6
4/14/2000 24.2
4/15/2000 23
4/15/2000 24.6
4/15/2000 25
4/16/2000 23
4/16/2000 25
4/16/2000 25
4/17/2000 22.6
4/17/2000 24
4/17/2000 23.8
4/18/2000 23
4/18/2000 24.6
4/18/2000 24.6
4/19/2000 23.6
4/19/2000 25
4/19/2000 25.2
4/20/2000 23.2
4/20/2000 25.6
4/20/2000 25
4/21/2000 23.8
4/21/2000 25
4/21/2000 25.6
4/22/2000 24.6
4/22/2000 25.6
4/22/2000 25
4/23/2000 22.8
4/23/2000 24
4/23/2000 24.6
4/24/2000 23
4/24/2000 23
4/24/2000 23.4
4/25/2000 22.6
4/25/2000 25.2
4/25/2000 24.8
4/26/2000 21.6
4/26/2000 24.6
4/26/2000 24.8
4/27/2000 24.4
4/27/2000 25.6
4/27/2000 25
4/28/2000 23
4/28/2000 25
4/28/2000 24
4/29/2000 23
4/29/2000 25
4/29/2000 24
4/30/2000 23.2
4/30/2000 25
4/30/2000 24
5/1/2000 23.2
5/1/2000 25.2
5/1/2000 24.8
5/2/2000 22.6
5/2/2000 25
5/2/2000 24
5/3/2000 23.4
5/3/2000 25
5/3/2000 25.1
5/4/2000 22.4
5/4/2000 24
5/4/2000 25
5/5/2000 24.2
5/5/2000 26
5/5/2000 25
 5/6/2000 23.6
5/6/2000 25.4
5/6/2000 25
5/7/2000 24
5/7/2000 25.2
5/7/2000 25
5/8/2000 22
5/8/2000 25
5/8/2000 24.8
5/9/2000 22.4
5/9/2000 25
5/9/2000 25.4
5/10/2000 23.4
5/10/2000 24.6
5/10/2000 24
5/11/2000 22.6
5/11/2000 25
5/11/2000 25
5/12/2000 24.4
5/12/2000 25
5/12/2000 24.2
5/13/2000 22.2
5/13/2000 25
5/13/2000 26
5/14/2000 22.6
5/14/2000 24.6
5/14/2000 24.2
5/15/2000 22.4
5/15/2000 24.8
5/15/2000 24.8
5/16/2000 23.6
5/16/2000 25.6
5/16/2000 25
5/17/2000 24.6
5/17/2000 24.4
5/17/2000 24
5/18/2000 24.4
5/18/2000 25.4
5/18/2000 25
5/19/2000 22
5/19/2000 25
5/19/2000 24.6
5/20/2000 23.6
5/20/2000 24
5/20/2000 25
5/21/2000 23.6
5/21/2000 25.2
5/21/2000 25
5/22/2000 23.8
5/22/2000 24
5/22/2000 24.6
5/23/2000 22.2
5/23/2000 24.6
5/23/2000 24
5/24/2000 23.2
5/24/2000 25
5/24/2000 24.6
5/25/2000 23.4
5/25/2000 24.6
5/25/2000 24
5/26/2000 24
5/26/2000 24.4
5/26/2000 24
5/27/2000 24
5/27/2000 26
5/27/2000 25
5/28/2000 23
5/28/2000 24.4
5/28/2000 24
5/29/2000 23.2
5/29/2000 25.6
5/29/2000 24.8
5/30/2000 22
5/30/2000 24
5/30/2000 22.4
5/31/2000 22
5/31/2000 25
5/31/2000 24.6
6/1/2000 23.4
6/1/2000 25.3
6/1/2000 24.6
6/2/2000 23
6/2/2000 25
6/2/2000 24
6/3/2000 23
6/3/2000 26
6/3/2000 25
6/4/2000 24
6/4/2000 24
6/4/2000 23.6
 6/5/2000 23.2
6/5/2000 24
6/5/2000 23.8
6/6/2000 23.6
6/6/2000 25
6/6/2000 24.6
6/7/2000 23
6/7/2000 25
6/7/2000 24
6/8/2000 22
6/8/2000 24
6/8/2000 24
6/9/2000 24.2
6/9/2000 25
6/9/2000 23.6
6/10/2000 23.6
6/10/2000 25.6
6/10/2000 25
6/11/2000 23.8
6/11/2000 25
6/11/2000 24.4
6/12/2000 23.6
6/12/2000 25
6/12/2000 24
6/13/2000 24
6/13/2000 23.6
6/13/2000 24
6/14/2000 22
6/14/2000 25
6/14/2000 25
6/15/2000 22.2
6/15/2000 23.6
6/15/2000 24
6/16/2000 22
6/16/2000 30
6/16/2000 28.6
6/17/2000 23
6/17/2000 25
6/17/2000 24
6/18/2000 23.6
6/18/2000 24.8
6/18/2000 24.2
6/19/2000 23.6
6/19/2000 24
6/19/2000 24.6
6/20/2000 23.4
6/20/2000 25
6/20/2000 24.6
6/21/2000 22.4
6/21/2000 24
6/21/2000 24
6/22/2000 23.6
6/22/2000 24.6
6/22/2000 24
6/23/2000 23.4
6/23/2000 23.6
6/23/2000 24
6/24/2000 23.4
6/24/2000 23.6
6/24/2000 23
6/25/2000 22.6
6/25/2000 23
6/25/2000 24
6/26/2000 22.6
6/26/2000 25
6/26/2000 24.8
6/27/2000 22.4
6/27/2000 24.8
6/27/2000 25
6/28/2000 22.6
6/28/2000 24
6/28/2000 24.4
6/29/2000 23
6/29/2000 24.6
6/29/2000 24.8
6/30/2000 22.4
6/30/2000 24.6
6/30/2000 25
7/1/2000 22.6
7/1/2000 24.6
7/1/2000 25
7/2/2000 23.6
7/2/2000 25
7/2/2000 25
7/3/2000 23
7/3/2000 25
7/3/2000 24
7/4/2000 23
7/4/2000 25.4
7/4/2000 24.4
 7/5/2000 22.4
7/5/2000 23.4
7/5/2000 23.4
7/6/2000 21.8
7/6/2000 25.4
7/6/2000 23.6
7/7/2000 21.4
7/7/2000 24.4
7/7/2000 23.8
7/8/2000 23.4
7/8/2000 25.4
7/8/2000 24
7/9/2000 23
7/9/2000 24
7/9/2000 23.6
7/10/2000 22.4
7/10/2000 22.6
7/10/2000 23.4
7/11/2000 21.2
7/11/2000 24
7/11/2000 26
7/12/2000 22.6
7/12/2000 25
7/12/2000 24
7/13/2000 23
7/13/2000 23
7/13/2000 23.6
7/14/2000 23
7/14/2000 24.6
7/14/2000 23
7/15/2000 21.6
7/15/2000 25
7/15/2000 24.6
7/16/2000 23
7/16/2000 25.6
7/16/2000 24.6
7/17/2000 22
7/17/2000 25.4
7/17/2000 27
7/18/2000 23
7/18/2000 25
7/18/2000 23.4
7/19/2000 22.4
7/19/2000 25
7/19/2000 24.2
7/20/2000 22.6
7/20/2000 24
7/20/2000 23
7/21/2000 23
7/21/2000 25.4
7/21/2000 24
7/22/2000 23
7/22/2000 24.6
7/22/2000 24
7/23/2000 22.6
7/23/2000 26.2
7/23/2000 25.4
7/24/2000 22
7/24/2000 24.6
7/24/2000 24
7/25/2000 22
7/25/2000 26.4
7/25/2000 25
7/26/2000 22.6
7/26/2000 25.4
7/26/2000 24.6
7/27/2000 22
7/27/2000 24.4
7/27/2000 23.4
7/28/2000 21.4
7/28/2000 26
7/28/2000 25.6
7/29/2000 22.4
7/29/2000 25.2
7/29/2000 24
7/30/2000 21.2
7/30/2000 25
7/30/2000 24
7/31/2000 22.6
7/31/2000 25.6
7/31/2000 25
8/1/2000 22.6
8/1/2000 25.6
8/1/2000 24
8/2/2000 22
8/2/2000 26
8/2/2000 24
8/3/2000 23.4
8/3/2000 25
8/3/2000 24
 8/4/2000 22.4
8/4/2000 25.4
8/4/2000 24
8/5/2000 22.4
8/5/2000 25.6
8/5/2000 24
8/6/2000 23.6
8/6/2000 25.4
8/6/2000 24
8/7/2000 23
8/7/2000 25.4
8/7/2000 24
8/8/2000 22
8/8/2000 25
8/8/2000 24
8/9/2000 21.8
8/9/2000 24.6
8/9/2000 23.6
8/10/2000 22.4
8/10/2000 25
8/10/2000 24.6
8/11/2000 22.4
8/11/2000 25
8/11/2000 24
8/12/2000 21
8/12/2000 24
8/12/2000 23.2
8/13/2000 21.8
8/13/2000 24.6
8/13/2000 24
8/14/2000 21.6
8/14/2000 25
8/14/2000 25
8/15/2000 22.4
8/15/2000 25
8/15/2000 24.8
8/16/2000 22
8/16/2000 25.2
8/16/2000 24
8/17/2000 22.4
8/17/2000 25
8/17/2000 24
8/18/2000 22
8/18/2000 25
8/18/2000 24
8/19/2000 23.2
8/19/2000 25.6
8/19/2000 24.8
8/20/2000 22.6
8/20/2000 24
8/20/2000 23
8/21/2000 21.6
8/21/2000 24.6
8/21/2000 24.8
8/22/2000 23
8/22/2000 25.4
8/22/2000 24
8/23/2000 22.6
8/23/2000 25.4
8/23/2000 24
8/24/2000 22.6
8/24/2000 26
8/24/2000 25
8/25/2000 23.6
8/25/2000 25.4
8/25/2000 23.4
8/26/2000 23
8/26/2000 26
8/27/2000 23.6
8/27/2000 26
8/27/2000 24.6
8/28/2000 23.8
8/28/2000 25.6
8/28/2000 25
8/29/2000 23.6
8/29/2000 25.4
8/29/2000 24.6
8/30/2000 23.4
8/30/2000 25.6
8/30/2000 25.6
8/31/2000 22.6
8/31/2000 25
8/31/2000 24
9/1/2000 22.8
9/1/2000 25
9/1/2000 24
9/2/2000 23
9/2/2000 25.6
9/2/2000 24.6
9/3/2000 24
 9/3/2000 26
9/3/2000 24.8
9/4/2000 22.6
9/4/2000 24
9/4/2000 23.2
9/5/2000 22.4
9/5/2000 24
9/5/2000 23.6
9/6/2000 23
9/6/2000 25
9/6/2000 26
9/7/2000 21.8
9/7/2000 24
9/7/2000 25
9/8/2000 23.4
9/8/2000 25
9/8/2000 24.2
9/9/2000 23
9/9/2000 25
9/9/2000 24
9/10/2000 22.8
9/10/2000 24
9/10/2000 24.6
9/11/2000 23.6
9/11/2000 25.2
9/11/2000 25
9/12/2000 23.4
9/12/2000 25.6
9/12/2000 25
9/13/2000 23.8
9/13/2000 26
9/14/2000 22.8
9/14/2000 26
9/14/2000 23.6
9/15/2000 23.2
9/15/2000 25
9/15/2000 24.6
9/16/2000 23.4
9/16/2000 25
9/16/2000 24.6
9/17/2000 23.6
9/17/2000 24
9/17/2000 23.2
9/18/2000 21.6
9/18/2000 24.8
9/18/2000 25
9/19/2000 23
9/19/2000 25
9/19/2000 24
9/20/2000 22.6
9/20/2000 23.2
9/20/2000 23.6
9/21/2000 22.4
9/21/2000 24.8
9/21/2000 24.4
9/22/2000 22.2
9/22/2000 25
9/22/2000 24.4
9/23/2000 23
9/23/2000 25.6
9/23/2000 25
9/24/2000 22.8
9/24/2000 25
9/24/2000 26
9/25/2000 22.4
9/25/2000 25
9/25/2000 24.6
9/26/2000 23
9/26/2000 25
9/26/2000 25.4
9/27/2000 24.4
9/27/2000 25.4
9/27/2000 24
9/28/2000 22
9/28/2000 25.2
9/28/2000 25.6
9/29/2000 22.6
9/29/2000 25
9/29/2000 24.6
9/30/2000 23.6
9/30/2000 25.6
9/30/2000 25
10/1/2000 23
10/1/2000 25.6
10/1/2000 25
10/2/2000 22
10/2/2000 25
10/2/2000 24
10/3/2000 22
10/3/2000 26
 10/3/2000 25
10/4/2000 22.6
10/4/2000 24.6
10/4/2000 25
10/5/2000 21.6
10/5/2000 25
10/5/2000 25
10/6/2000 23
10/6/2000 25.6
10/6/2000 25
10/7/2000 21.4
10/7/2000 26
10/7/2000 25
10/8/2000 24.8
10/8/2000 25
10/8/2000 25.6
10/9/2000 23.4
10/9/2000 25
10/9/2000 24.6
10/10/2000 23.2
10/10/2000 25.4
10/10/2000 25
10/11/2000 23.4
10/11/2000 25
10/11/2000 24.6
10/12/2000 22.6
10/12/2000 25
10/12/2000 24.8
10/13/2000 23
10/13/2000 25.4
10/13/2000 25.2
10/14/2000 24
10/14/2000 25
10/14/2000 24.6
10/15/2000 22.4
10/15/2000 24.6
10/15/2000 25
10/16/2000 24.2
10/16/2000 24.6
10/16/2000 25.4
10/17/2000 25
10/17/2000 26
10/17/2000 25
10/18/2000 23
10/18/2000 25.4
10/18/2000 25
10/19/2000 23.2
10/19/2000 25.2
10/19/2000 24.6
10/20/2000 23
10/20/2000 23.6
10/20/2000 24.6
10/21/2000 24
10/21/2000 26.4
10/21/2000 25.4
10/22/2000 23
10/22/2000 25
10/22/2000 25
10/23/2000 22.6
10/23/2000 25.4
10/23/2000 25
10/24/2000 22
10/24/2000 25
10/24/2000 24.2
10/25/2000 23.6
10/25/2000 25.4
10/25/2000 25
10/26/2000 22
10/26/2000 23.6
10/26/2000 24
10/27/2000 23
10/27/2000 25.6
10/27/2000 25
10/28/2000 23.6
10/28/2000 24.4
10/28/2000 25.6
10/29/2000 24.4
10/29/2000 25.6
10/29/2000 25
10/30/2000 21.6
10/30/2000 24.6
10/30/2000 24
10/31/2000 23.8
10/31/2000 25.6
11/1/2000 23.6
11/1/2000 25
11/1/2000 24.6
11/2/2000 24
11/2/2000 25
11/2/2000 23.6
 11/3/2000 23.8
11/3/2000 25.4
11/3/2000 25
11/4/2000 23.4
11/4/2000 26
11/4/2000 24.6
11/5/2000 24.4
11/5/2000 25
11/5/2000 24
11/6/2000 24.6
11/6/2000 25.4
11/6/2000 23.8
11/7/2000 24.4
11/7/2000 25
11/7/2000 23.6
11/8/2000 22.6
11/8/2000 25.6
11/8/2000 24
11/9/2000 22.6
11/9/2000 25
11/9/2000 24.6
11/10/2000 24.6
11/10/2000 25.4
11/10/2000 25
11/11/2000 24
11/11/2000 26
11/11/2000 25.6
11/12/2000 25
11/12/2000 26
11/12/2000 25
11/13/2000 22.8
11/13/2000 24.6
11/13/2000 23.4
11/14/2000 22.6
11/14/2000 25
11/14/2000 23.4
11/15/2000 22.8
11/15/2000 26.4
11/15/2000 25
11/16/2000 24
11/16/2000 26
11/16/2000 25
11/17/2000 23.8
11/17/2000 25.2
11/17/2000 24.6
11/18/2000 23.2
11/18/2000 25
11/18/2000 25
11/19/2000 24
11/19/2000 25
11/19/2000 26
11/20/2000 22.4
11/20/2000 24.6
11/20/2000 24
11/21/2000 24
11/21/2000 26
11/21/2000 25.6
11/22/2000 24
11/22/2000 25
11/22/2000 24
11/23/2000 23.4
11/23/2000 25.4
11/23/2000 24.4
11/24/2000 24
11/24/2000 25
11/24/2000 24.4
11/25/2000 22.6
11/25/2000 25
11/25/2000 24
11/26/2000 23.4
11/26/2000 25.4
11/26/2000 24
11/27/2000 23.4
11/27/2000 25
11/27/2000 24
11/28/2000 23
11/28/2000 24
11/28/2000 23.4
11/29/2000 22.4
11/29/2000 25.4
11/29/2000 25.4
11/30/2000 22.4
11/30/2000 25.6
11/30/2000 24.6
12/1/2000 24
12/1/2000 24.6
12/1/2000 25
12/2/2000 23.2
12/2/2000 25.4
12/2/2000 24
 12/3/2000 22.6
12/3/2000 25
12/3/2000 24.2
12/4/2000 23.4
12/4/2000 24.6
12/4/2000 23.6
12/5/2000 24.4
12/5/2000 26
12/5/2000 25
12/6/2000 23.6
12/6/2000 24.4
12/6/2000 24
12/7/2000 24
12/7/2000 25.6
12/7/2000 25.6
12/8/2000 23.4
12/8/2000 24.4
12/8/2000 23.6
12/9/2000 22.6
12/9/2000 26
12/9/2000 25.4
12/10/2000 24.6
12/10/2000 26
12/10/2000 25.6
12/11/2000 24
12/11/2000 26
12/11/2000 26
12/12/2000 23
12/12/2000 26
12/12/2000 25
12/13/2000 23.2
12/13/2000 26.4
12/13/2000 26
12/14/2000 23.6
12/14/2000 25
12/14/2000 24
12/15/2000 23.4
12/15/2000 24.8
12/15/2000 24.8
12/16/2000 24
12/17/2000 23
12/17/2000 24
12/17/2000 23.6
12/18/2000 22.4
12/18/2000 25
12/18/2000 24.4
12/19/2000 22.4
12/19/2000 25
12/19/2000 23.6
12/20/2000 21.8
12/20/2000 25
12/20/2000 24
12/21/2000 22.6
12/21/2000 25
12/21/2000 25
12/22/2000 22.4
12/22/2000 26
12/22/2000 25.6
12/23/2000 22
12/23/2000 25.2
12/23/2000 24.8
12/24/2000 22.2
12/24/2000 25
12/24/2000 24
12/25/2000 23.2
12/25/2000 25.2
12/25/2000 24.6
12/26/2000 22.6
12/26/2000 25
12/26/2000 25
12/27/2000 23
12/27/2000 25
12/27/2000 23.6
12/28/2000 23.4
12/28/2000 25.4
12/28/2000 25.6
12/29/2000 21.2
12/29/2000 24.6
12/29/2000 24
12/30/2000 23
12/30/2000 25
12/30/2000 24
12/31/2000 23
12/31/2000 25.6
12/31/2000 25
1/1/2001 21.6
1/1/2001 24.8
1/1/2001 24
1/2/2001 21.6
1/2/2001 25
 1/2/2001 24.4
1/3/2001 19.4
1/3/2001 25.6
1/3/2001 25
1/4/2001 21.8
1/4/2001 25
1/4/2001 24.6
1/5/2001 25
1/5/2001 23.6
1/6/2001 24
1/6/2001 25
1/6/2001 24.4
1/7/2001 23.4
1/7/2001 25.2
1/7/2001 24.2
1/8/2001 23
1/8/2001 25
1/8/2001 24
1/9/2001 23.2
1/9/2001 25.6
1/9/2001 25
1/10/2001 23.8
1/10/2001 24.8
1/10/2001 24
1/11/2001 23.2
1/11/2001 25.2
1/11/2001 24.8
1/12/2001 24
1/12/2001 25
1/12/2001 24
1/13/2001 23
1/13/2001 25
1/13/2001 24
1/14/2001 22
1/14/2001 25.4
1/14/2001 24.8
1/15/2001 21.6
1/15/2001 25
1/15/2001 25
1/16/2001 23.6
1/16/2001 25.4
1/16/2001 25
1/17/2001 21.6
1/17/2001 23
1/17/2001 22.6
1/18/2001 21.4
1/18/2001 24
1/18/2001 24
1/19/2001 23
1/20/2001 24
1/20/2001 25.2
1/20/2001 23.6
1/21/2001 23.2
1/21/2001 25
1/21/2001 25
1/22/2001 22.6
1/22/2001 24.4
1/22/2001 23.6
1/23/2001 22.2
1/23/2001 24.4
1/23/2001 24
1/24/2001 23
1/24/2001 24.4
1/24/2001 24.2
1/25/2001 21.6
1/25/2001 24.4
1/25/2001 25.6
1/26/2001 21.4
1/26/2001 25
1/26/2001 23.6
1/27/2001 20.6
1/27/2001 24.6
1/27/2001 24
1/28/2001 23
1/28/2001 26
1/28/2001 24.4
1/29/2001 21.4
1/29/2001 25
1/29/2001 24
1/30/2001 21.4
1/30/2001 25.4
1/30/2001 24
1/31/2001 24
1/31/2001 25.6
1/31/2001 24.6
2/1/2001 22.4
2/1/2001 25
2/1/2001 24.6
2/2/2001 23.2
2/2/2001 25.4
 2/2/2001 25.6
2/3/2001 20.6
2/3/2001 24
2/3/2001 23.6
2/4/2001 22.2
2/4/2001 25
2/4/2001 24.8
2/5/2001 22.8
2/5/2001 25.6
2/5/2001 25.4
2/6/2001 23.4
2/6/2001 26
2/6/2001 26
2/7/2001 23.4
2/7/2001 24.6
2/7/2001 26.4
2/8/2001 23.6
2/8/2001 25
2/9/2001 23.2
2/9/2001 25
2/9/2001 25.6
2/10/2001 23.4
2/10/2001 25
2/10/2001 26
2/11/2001 23
2/11/2001 25.6
2/11/2001 25
2/12/2001 21.6
2/12/2001 26
2/13/2001 22.6
2/13/2001 25.6
2/13/2001 25
2/14/2001 23.2
2/14/2001 26
2/15/2001 23.2
2/15/2001 25.6
2/15/2001 25
2/16/2001 22.6
2/16/2001 25.4
2/16/2001 24
2/17/2001 24
2/17/2001 25
2/17/2001 23.6
2/18/2001 23.4
2/18/2001 25.4
2/18/2001 25
2/19/2001 24
2/19/2001 25
2/19/2001 24
2/20/2001 24.6
2/20/2001 25.6
2/20/2001 24
2/21/2001 21.4
2/21/2001 23
2/21/2001 24
2/22/2001 24
2/22/2001 25.4
2/22/2001 24.8
2/23/2001 23.2
2/23/2001 25.4
2/23/2001 24.8
2/24/2001 23.4
2/24/2001 24.6
2/24/2001 24
2/25/2001 24
2/25/2001 25.2
2/25/2001 25
2/26/2001 23.4
2/26/2001 24
2/26/2001 24
2/27/2001 23.6
2/27/2001 25.4
2/27/2001 25
2/28/2001 24.2
2/28/2001 25.2
2/28/2001 24
3/1/2001 21.8
3/1/2001 25.4
3/1/2001 24
3/2/2001 22
3/2/2001 25
3/2/2001 24
3/3/2001 22
3/3/2001 25
3/3/2001 25
3/4/2001 24
3/5/2001 22.6
3/5/2001 25.4
3/5/2001 24.8
3/6/2001 20.6
 3/6/2001 25.2
3/6/2001 24
3/7/2001 23
3/7/2001 25.2
3/7/2001 24
3/8/2001 23.6
3/8/2001 25.6
3/8/2001 25
3/9/2001 22
3/9/2001 26
3/9/2001 25.4
3/10/2001 23.4
3/10/2001 25
3/10/2001 25
3/11/2001 23
3/11/2001 26
3/11/2001 26
3/12/2001 23.4
3/12/2001 26
3/12/2001 25
3/13/2001 23.2
3/13/2001 26
3/13/2001 25
3/14/2001 24.4
3/14/2001 24.6
3/14/2001 24
3/15/2001 23.4
3/15/2001 26
3/15/2001 26
3/16/2001 21.4
3/16/2001 24
3/16/2001 24
3/17/2001 24
3/17/2001 24.6
3/17/2001 24
3/18/2001 23.8
3/18/2001 25
3/18/2001 24.6
3/19/2001 23
3/19/2001 25
3/19/2001 24.4
3/20/2001 23
3/20/2001 26
3/20/2001 25.4
3/21/2001 22.2
3/21/2001 25
3/21/2001 24.8
3/22/2001 23
3/22/2001 25
3/22/2001 24.6
3/23/2001 21.4
3/23/2001 25.6
3/23/2001 25
3/24/2001 23.2
3/24/2001 25
3/24/2001 24
3/25/2001 23.4
3/25/2001 25.6
3/25/2001 25
3/26/2001 23
3/26/2001 25
3/26/2001 24
3/27/2001 21.6
3/27/2001 25
3/27/2001 24
3/28/2001 24.2
3/28/2001 26
3/28/2001 25.4
3/29/2001 23
3/29/2001 24.4
3/29/2001 23.6
3/30/2001 24.4
3/30/2001 26
3/30/2001 25.6
3/31/2001 23.6
3/31/2001 25.4
3/31/2001 24.2
4/1/2001 22.8
4/1/2001 26
4/1/2001 25
4/2/2001 24.2
4/2/2001 25
4/2/2001 24.4
4/3/2001 23.6
4/3/2001 25.6
4/3/2001 25
4/4/2001 23.4
4/4/2001 25
4/4/2001 24.4
4/5/2001 22.6
 4/5/2001 25
4/5/2001 24.4
4/6/2001 24.2
4/6/2001 25.6
4/6/2001 25.4
4/7/2001 22.6
4/7/2001 24.2
4/7/2001 23
4/8/2001 21.6
4/8/2001 25.6
4/8/2001 25
4/9/2001 23.4
4/9/2001 25.6
4/9/2001 24
4/10/2001 23.1
4/10/2001 25.4
4/10/2001 24.8
4/11/2001 23.6
4/11/2001 25
4/11/2001 24
4/12/2001 23.4
4/12/2001 25.4
4/12/2001 25.2
4/13/2001 22
4/13/2001 25
4/13/2001 26
4/14/2001 22.4
4/14/2001 26
4/14/2001 25.4
4/15/2001 24
4/15/2001 25.6
4/15/2001 25
4/16/2001 22
4/16/2001 25
4/16/2001 25.4
4/17/2001 23
4/17/2001 25
4/17/2001 24.2
4/18/2001 22.8
4/18/2001 24.8
4/18/2001 25
4/19/2001 24.2
4/19/2001 25.4
4/19/2001 26
4/20/2001 22.6
4/20/2001 25.4
4/20/2001 25
4/21/2001 23.6
4/21/2001 26
4/21/2001 25.4
4/22/2001 24.6
4/22/2001 25.2
4/22/2001 24.8
4/23/2001 24
4/23/2001 26
4/23/2001 24
4/24/2001 24.4
4/24/2001 24.6
4/24/2001 24
4/25/2001 24.6
4/25/2001 26
4/25/2001 25.6
4/26/2001 24
4/26/2001 25
4/26/2001 24.8
4/27/2001 23.6
4/27/2001 26
4/27/2001 25.6
4/28/2001 23.6
4/28/2001 25.6
4/28/2001 25
4/29/2001 24
4/29/2001 25.4
4/29/2001 25
4/30/2001 24.2
4/30/2001 25.4
4/30/2001 24
5/1/2001 26
5/1/2001 25.6
5/2/2001 23.8
5/2/2001 25
5/2/2001 24
5/3/2001 25.6
5/3/2001 25
5/4/2001 24.4
5/4/2001 23.6
5/5/2001 23
5/5/2001 26
5/5/2001 26
5/6/2001 24.6
 5/6/2001 26.4
5/6/2001 25
5/7/2001 25
5/7/2001 24
5/8/2001 24.4
5/8/2001 25.2
5/8/2001 23.4
5/9/2001 23.6
5/9/2001 25
5/9/2001 24
5/10/2001 24.2
5/10/2001 25
5/10/2001 24.6
5/11/2001 24
5/11/2001 25
5/11/2001 24.6
5/12/2001 22.4
5/12/2001 26.2
5/12/2001 26
5/13/2001 24
5/14/2001 24
5/14/2001 25
5/14/2001 24.8
5/15/2001 25
5/16/2001 24
5/16/2001 25.6
5/16/2001 26
5/17/2001 21
5/17/2001 26.4
5/17/2001 25.6
5/18/2001 25.4
5/18/2001 26
5/18/2001 24.4
5/19/2001 23.8
5/19/2001 25
5/19/2001 24
5/20/2001 23.6
5/20/2001 25.6
5/20/2001 24.6
5/21/2001 23.2
5/21/2001 25.6
5/21/2001 25
5/22/2001 23.2
5/22/2001 26
5/22/2001 25
5/23/2001 25
5/23/2001 25
5/24/2001 22.2
5/24/2001 25.4
5/24/2001 24
5/25/2001 23.6
5/25/2001 26
5/25/2001 25.4
5/26/2001 23.4
5/26/2001 25
5/26/2001 24
5/27/2001 23.4
5/27/2001 25
5/27/2001 24
5/28/2001 22
5/28/2001 24.6
5/28/2001 24
5/29/2001 23
5/29/2001 26.4
5/29/2001 25
5/30/2001 25
5/30/2001 25
5/30/2001 23.6
5/31/2001 23.2
5/31/2001 25
5/31/2001 24.8
6/1/2001 23.6
6/1/2001 25
6/1/2001 24.4
6/2/2001 20.6
6/2/2001 25
6/2/2001 24
6/3/2001 22
6/3/2001 25.6
6/3/2001 24.4
6/4/2001 23.8
6/4/2001 25.8
6/4/2001 24.8
6/5/2001 23
6/5/2001 25
6/5/2001 24
6/6/2001 23.6
6/6/2001 25.6
6/6/2001 24
6/7/2001 23.2
 6/7/2001 25.6
6/7/2001 24.6
6/8/2001 23.6
6/8/2001 25.8
6/8/2001 24
6/9/2001 24
6/9/2001 25
6/9/2001 24.2
6/10/2001 23
6/10/2001 24.4
6/10/2001 23.6
6/11/2001 22.6
6/11/2001 24
6/11/2001 23
6/12/2001 22.2
6/12/2001 24
6/12/2001 23
6/13/2001 23
6/13/2001 25.6
6/13/2001 24.6
6/14/2001 23.6
6/14/2001 24.6
6/14/2001 23.2
6/15/2001 23
6/15/2001 25.2
6/15/2001 24.2
6/16/2001 23.4
6/16/2001 24.8
6/17/2001 23
6/17/2001 25
6/17/2001 23.4
6/18/2001 23
6/18/2001 25.6
6/18/2001 25
6/19/2001 23.4
6/19/2001 25.6
6/19/2001 24.2
6/20/2001 23
6/20/2001 24
6/20/2001 23.6
6/21/2001 22.4
6/21/2001 24
6/21/2001 23
6/22/2001 21
6/22/2001 25
6/22/2001 23.6
6/23/2001 21.4
6/23/2001 24.2
6/23/2001 23.2
6/24/2001 20.4
6/24/2001 24.4
6/24/2001 23.6
6/25/2001 20.6
6/25/2001 24.6
6/25/2001 22.4
6/26/2001 23.4
6/26/2001 25.4
6/26/2001 24
6/27/2001 22.4
6/27/2001 25.4
6/27/2001 24
6/28/2001 22.4
6/28/2001 24.6
6/28/2001 23
6/29/2001 22
6/29/2001 24
6/29/2001 23.6
6/30/2001 22
7/1/2001 23.4
7/1/2001 24
7/1/2001 23
7/2/2001 23.2
7/2/2001 25.6
7/2/2001 25
7/3/2001 22.4
7/3/2001 25
7/3/2001 24
7/4/2001 23
7/4/2001 25.6
7/4/2001 24.8
7/5/2001 23
7/5/2001 24.6
7/5/2001 23.8
7/6/2001 23.2
7/6/2001 25
7/6/2001 24
7/7/2001 22
7/7/2001 24
7/7/2001 23.4
7/8/2001 23.6
 7/8/2001 25
7/8/2001 24
7/9/2001 24
7/9/2001 23.6
7/9/2001 23.2
7/10/2001 22.8
7/10/2001 24.4
7/10/2001 23.8
7/11/2001 23.6
7/11/2001 25.6
7/11/2001 25
7/12/2001 24
7/12/2001 25
7/12/2001 24
7/13/2001 23
7/13/2001 24
7/13/2001 22.8
7/14/2001 22
7/14/2001 24.6
7/14/2001 24
7/15/2001 21.8
7/15/2001 24
7/15/2001 23
7/16/2001 22.6
7/16/2001 25.6
7/16/2001 25
7/17/2001 23.6
7/17/2001 25.6
7/17/2001 24
7/18/2001 22.4
7/18/2001 25
7/18/2001 25
7/19/2001 24
7/19/2001 25
7/19/2001 24
7/20/2001 24
7/20/2001 25
7/20/2001 24.4
7/21/2001 23.8
7/21/2001 26.4
7/21/2001 25
7/22/2001 22.4
7/22/2001 24
7/22/2001 24
7/23/2001 22
7/23/2001 24.2
7/23/2001 23
7/24/2001 20
7/24/2001 25
7/24/2001 24.6
7/25/2001 21
7/25/2001 24.4
7/25/2001 24
7/26/2001 26
7/26/2001 31.4
7/26/2001 28
7/27/2001 22.2
7/27/2001 24
7/27/2001 23
7/28/2001 21.4
7/28/2001 24
7/28/2001 23.4
7/29/2001 22
7/29/2001 25.4
7/29/2001 24
7/30/2001 23.4
7/30/2001 25.6
7/30/2001 25
7/31/2001 22.4
7/31/2001 24.4
7/31/2001 24
8/1/2001 22.2
8/1/2001 24
8/1/2001 23.6
8/2/2001 22.4
8/2/2001 23.4
8/2/2001 22.8
8/3/2001 21
8/3/2001 24
8/3/2001 23.2
8/4/2001 22
8/4/2001 24
8/4/2001 23.4
8/5/2001 23
8/5/2001 24
8/5/2001 23
8/6/2001 20
8/6/2001 24
8/6/2001 23
8/7/2001 21.4
 8/7/2001 24.4
8/7/2001 24
8/8/2001 22.6
8/8/2001 23.6
8/8/2001 23
8/9/2001 19.6
8/9/2001 23.4
8/9/2001 21.4
8/10/2001 21.2
8/10/2001 24.4
8/10/2001 23
8/11/2001 20.8
8/11/2001 23.6
8/11/2001 23
8/12/2001 21.6
8/12/2001 23.6
8/12/2001 23
8/13/2001 21.4
8/13/2001 24
8/13/2001 24
8/14/2001 20.4
8/14/2001 25
8/14/2001 24
8/15/2001 21.2
8/15/2001 24.2
8/15/2001 23.6
8/16/2001 23
8/16/2001 24.6
8/16/2001 24
8/17/2001 22.4
8/17/2001 24
8/17/2001 23
8/18/2001 23
8/18/2001 24
8/18/2001 23
8/19/2001 22.6
8/19/2001 24
8/19/2001 23.4
8/20/2001 20.8
8/20/2001 24.2
8/20/2001 23.8
8/21/2001 20.6
8/21/2001 24
8/21/2001 23
8/22/2001 22
8/22/2001 24
8/22/2001 23
8/23/2001 20
8/23/2001 24.6
8/23/2001 24
8/24/2001 23.6
8/24/2001 23.4
8/24/2001 23
8/25/2001 24
8/25/2001 24
8/25/2001 24
8/26/2001 23.2
8/26/2001 24.6
8/26/2001 24
8/27/2001 22.2
8/27/2001 25.6
8/27/2001 24
8/28/2001 23.2
8/28/2001 23.8
8/28/2001 22.6
8/29/2001 21.2
8/29/2001 22.6
8/29/2001 21.6
8/30/2001 19
8/30/2001 23.2
8/30/2001 22.6
8/31/2001 20.6
8/31/2001 23
8/31/2001 22.4
9/1/2001 23
9/1/2001 24.6
9/1/2001 24
9/2/2001 22.4
9/2/2001 24
9/2/2001 23
9/3/2001 22.2
9/3/2001 24.4
9/3/2001 23.4
9/4/2001 23.4
9/4/2001 25.6
9/4/2001 24.6
9/5/2001 23
9/5/2001 24
9/5/2001 23.4
9/6/2001 22
 9/6/2001 24.2
9/6/2001 23.2
9/7/2001 20.4
9/7/2001 25
9/7/2001 24
9/8/2001 22.8
9/8/2001 24.2
9/8/2001 23
9/9/2001 21.6
9/9/2001 25.6
9/9/2001 24
9/10/2001 23.4
9/10/2001 24
9/10/2001 23
9/11/2001 23.4
9/11/2001 24
9/11/2001 23
9/12/2001 23.2
9/12/2001 24.4
9/12/2001 23.6
9/13/2001 21.6
9/13/2001 24
9/13/2001 23.8
9/15/2001 22.2
9/15/2001 25
9/15/2001 23.6
9/16/2001 23
9/16/2001 25
9/16/2001 24
9/17/2001 23.4
9/17/2001 25.6
9/17/2001 24
9/18/2001 21.6
9/18/2001 24
9/18/2001 23.6
9/19/2001 23
9/19/2001 24.2
9/19/2001 23
9/20/2001 22.6
9/20/2001 23.8
9/20/2001 22.8
9/21/2001 22.6
9/21/2001 24
9/21/2001 23.6
9/22/2001 23
9/22/2001 25.4
9/22/2001 24.6
9/23/2001 22.4
9/23/2001 26
9/23/2001 25.2
9/24/2001 22.6
9/24/2001 26
9/24/2001 26
9/25/2001 23.8
9/25/2001 25.6
9/25/2001 25
9/26/2001 23.6
9/26/2001 25
9/26/2001 24.6
9/27/2001 23
9/27/2001 25.4
9/27/2001 24
9/28/2001 22.4
9/28/2001 25
9/28/2001 24
9/29/2001 24
9/29/2001 25
9/29/2001 24.6
9/30/2001 23
9/30/2001 24.8
9/30/2001 24.4
10/1/2001 23.2
10/1/2001 25
10/1/2001 24
10/2/2001 24
10/2/2001 25.4
10/2/2001 24
10/3/2001 23
10/3/2001 25
10/3/2001 24
10/4/2001 25
10/4/2001 24
10/4/2001 23.6
10/5/2001 22.8
10/5/2001 26
10/5/2001 25
10/6/2001 24.6
10/6/2001 25
10/6/2001 24
10/7/2001 23.6
 10/7/2001 24.4
10/7/2001 23.6
10/8/2001 23
10/8/2001 26
10/8/2001 25.6
10/9/2001 24.6
10/9/2001 26.2
10/9/2001 25
10/10/2001 24
10/10/2001 26
10/10/2001 25
10/11/2001 24
10/11/2001 26
10/11/2001 25
10/12/2001 24.6
10/12/2001 25.6
10/12/2001 25
10/13/2001 24
10/13/2001 26
10/13/2001 25
10/14/2001 25
10/14/2001 25
10/14/2001 24.4
10/15/2001 24.6
10/15/2001 25
10/15/2001 24
10/16/2001 22
10/16/2001 24
10/16/2001 23
10/17/2001 23.2
10/17/2001 24
10/17/2001 23
10/18/2001 23.6
10/18/2001 24.6
10/18/2001 24
10/19/2001 23.6
10/19/2001 24.6
10/19/2001 24
10/20/2001 24
10/20/2001 24
10/20/2001 24.6
10/21/2001 26
10/21/2001 25
10/22/2001 23
10/22/2001 25.4
10/22/2001 24.5
10/23/2001 23.6
10/23/2001 25.2
10/23/2001 24
10/24/2001 21.8
10/24/2001 25.6
10/24/2001 25.2
10/25/2001 24.4
10/25/2001 26
10/25/2001 25.4
10/26/2001 24.6
10/26/2001 26
10/26/2001 26
10/27/2001 23
10/27/2001 25.6
10/27/2001 25
10/28/2001 24
10/28/2001 25
10/28/2001 24.2
10/29/2001 23.2
10/29/2001 24.6
10/29/2001 24
10/30/2001 23.4
10/30/2001 25
10/30/2001 24.6
10/31/2001 22.4
10/31/2001 24.6
10/31/2001 24
11/1/2001 24
11/1/2001 25
11/1/2001 25
11/2/2001 20
11/2/2001 22
11/2/2001 22
11/3/2001 21.4
11/3/2001 23.6
11/3/2001 23.6
11/4/2001 22.4
11/4/2001 25
11/4/2001 24
11/5/2001 23.4
11/5/2001 26
11/5/2001 25
11/6/2001 23.6
11/6/2001 25
 11/6/2001 24.6
11/7/2001 24
11/7/2001 25.6
11/7/2001 25
11/8/2001 23.6
11/8/2001 26
11/8/2001 25.4
11/9/2001 24
11/9/2001 25
11/9/2001 24.8
11/10/2001 24
11/10/2001 26
11/10/2001 26
11/11/2001 25.4
11/11/2001 26
11/11/2001 25.6
11/12/2001 24.6
11/12/2001 26
11/12/2001 26
11/13/2001 24
11/13/2001 26
11/14/2001 23
11/14/2001 26
11/14/2001 25.6
11/15/2001 23.4
11/15/2001 25.6
11/15/2001 25
11/16/2001 24
11/16/2001 25.6
11/16/2001 25.4
11/17/2001 24
11/17/2001 26
11/17/2001 26
11/18/2001 23.6
11/18/2001 25
11/18/2001 25.6
11/19/2001 25
11/19/2001 25.4
11/19/2001 25
11/20/2001 23.6
11/20/2001 25.6
11/20/2001 25.2
11/21/2001 23.8
11/21/2001 26
11/21/2001 26
11/22/2001 24.6
11/22/2001 26
11/22/2001 26
11/23/2001 23
11/23/2001 26
11/24/2001 24
11/24/2001 26
11/24/2001 26
11/25/2001 24.2
11/25/2001 25
11/25/2001 24
11/26/2001 25
11/26/2001 24.6
11/26/2001 24
11/27/2001 23.6
11/27/2001 25.4
11/27/2001 25
11/28/2001 24
11/28/2001 26
11/28/2001 25.6
11/29/2001 24.6
11/29/2001 26
11/29/2001 26
11/30/2001 24
11/30/2001 25.6
11/30/2001 25
12/1/2001 24
12/1/2001 24.4
12/1/2001 23.6
12/2/2001 23.6
12/2/2001 24
12/2/2001 23.4
12/3/2001 23.6
12/3/2001 25
12/3/2001 24.6
12/4/2001 23.6
12/4/2001 25.6
12/4/2001 25
12/5/2001 24.4
12/5/2001 25
12/5/2001 24.6
12/6/2001 24
12/6/2001 26
12/6/2001 25.4
12/7/2001 24.2
 12/7/2001 26
12/7/2001 25
12/8/2001 24.2
12/8/2001 26
12/8/2001 26
12/9/2001 22.8
12/9/2001 25
12/9/2001 24
12/10/2001 23.8
12/10/2001 26
12/10/2001 25
12/11/2001 23.8
12/11/2001 25.4
12/11/2001 25
12/12/2001 23
12/12/2001 26
12/12/2001 25.6
12/13/2001 23
12/13/2001 25.6
12/13/2001 25
12/14/2001 24
12/14/2001 26
12/14/2001 26
12/15/2001 23.6
12/15/2001 26
12/15/2001 25.8
12/16/2001 23.6
12/16/2001 25.4
12/16/2001 26
12/17/2001 23
12/17/2001 25.6
12/17/2001 25
12/18/2001 24
12/18/2001 26
12/18/2001 26
12/19/2001 24
12/19/2001 25
12/19/2001 24.6
12/20/2001 23.2
12/20/2001 26
12/20/2001 26
12/21/2001 24
12/21/2001 26
12/21/2001 25.2
12/22/2001 25
12/22/2001 25.6
12/22/2001 25
12/23/2001 25
12/23/2001 25
12/23/2001 26
12/24/2001 25
12/24/2001 25.4
12/24/2001 24.8
12/25/2001 23.4
12/26/2001 24.6
12/26/2001 26
12/26/2001 26
12/27/2001 23.2
12/27/2001 26
12/27/2001 25.4
12/28/2001 24
12/28/2001 26
12/28/2001 26
12/29/2001 23.8
12/29/2001 25.6
12/29/2001 25
12/30/2001 24
12/30/2001 26
12/30/2001 26
12/31/2001 25
12/31/2001 26
12/31/2001 25.4
1/1/2002 25
1/1/2002 26
1/1/2002 25.6
1/2/2002 24
1/2/2002 26
1/2/2002 24
1/3/2002 24
1/3/2002 26
1/3/2002 25.6
1/4/2002 24.2
1/4/2002 25.4
1/4/2002 24.8
1/5/2002 24
1/5/2002 25.4
1/5/2002 25
1/6/2002 23.4
1/7/2002 25
1/7/2002 26
 1/7/2002 26
1/8/2002 25
1/8/2002 25
1/8/2002 24.6
1/9/2002 24
1/9/2002 25.4
1/9/2002 25
1/10/2002 24
1/10/2002 25.4
1/10/2002 24
1/11/2002 24
1/11/2002 25.2
1/11/2002 24.6
1/12/2002 24
1/12/2002 25
1/12/2002 24.6
1/13/2002 24
1/13/2002 25
1/13/2002 24
1/14/2002 24
1/14/2002 26
1/14/2002 26
1/15/2002 24
1/15/2002 25
1/15/2002 24
1/16/2002 23.2
1/16/2002 26
1/16/2002 25.6
1/17/2002 23.6
1/17/2002 25.2
1/17/2002 24.4
1/18/2002 23.2
1/18/2002 25.6
1/18/2002 25.6
1/19/2002 24.4
1/19/2002 25
1/19/2002 24
1/20/2002 23
1/20/2002 25.6
1/20/2002 26
1/21/2002 24.2
1/21/2002 26
1/21/2002 26
1/22/2002 22.6
1/22/2002 26
1/23/2002 24
1/23/2002 25.6
1/23/2002 25
1/24/2002 25
1/24/2002 26
1/24/2002 25
1/25/2002 23.6
1/25/2002 26
1/25/2002 25.6
1/26/2002 23
1/26/2002 25.4
1/26/2002 24.8
1/27/2002 22.6
1/27/2002 26
1/27/2002 25
1/28/2002 22.8
1/28/2002 25
1/28/2002 24.4
1/29/2002 23.6
1/29/2002 26
1/29/2002 25
1/30/2002 24
1/30/2002 26
1/31/2002 24.8
1/31/2002 26
1/31/2002 25.6
2/1/2002 23.4
2/1/2002 24.4
2/1/2002 23.6
2/2/2002 23
2/2/2002 26
2/2/2002 26
2/3/2002 24
2/3/2002 25.2
2/3/2002 24.8
2/4/2002 24
2/4/2002 25
2/4/2002 23
2/5/2002 23
2/5/2002 25.4
2/5/2002 24.6
2/6/2002 23.6
2/6/2002 26
2/6/2002 25
2/7/2002 24
 2/7/2002 26
2/7/2002 25
2/8/2002 23
2/8/2002 25.6
2/8/2002 25
2/9/2002 23.6
2/9/2002 25
2/9/2002 24.6
2/10/2002 23.8
2/10/2002 26
2/10/2002 25
2/11/2002 23.8
2/11/2002 25.6
2/11/2002 25
2/12/2002 25
2/12/2002 26
2/12/2002 25.6
2/13/2002 24.6
2/13/2002 26
2/13/2002 25
2/14/2002 23.6
2/14/2002 26
2/14/2002 25.6
2/15/2002 24.4
2/15/2002 25.6
2/15/2002 25
2/16/2002 24
2/16/2002 26.4
2/16/2002 25.4
2/17/2002 24.4
2/17/2002 25.6
2/17/2002 24.8
2/18/2002 24.8
2/18/2002 25.6
2/18/2002 24.6
2/19/2002 24.4
2/19/2002 25.4
2/19/2002 24.6
2/20/2002 22.6
2/20/2002 26
2/20/2002 24.8
2/21/2002 23.6
2/21/2002 26.4
2/21/2002 25.6
2/22/2002 25
2/22/2002 25
2/22/2002 24.6
2/23/2002 23.4
2/23/2002 25
2/23/2002 25
2/24/2002 24.2
2/24/2002 26
2/24/2002 25
2/25/2002 23.2
2/25/2002 26
2/25/2002 26
2/26/2002 24.4
2/26/2002 26
2/26/2002 26
2/27/2002 25
2/27/2002 26
2/27/2002 25
2/28/2002 24.6
2/28/2002 26
2/28/2002 25.4
3/1/2002 24.6
3/1/2002 26
3/1/2002 26
3/2/2002 23
3/2/2002 26
3/2/2002 25
3/3/2002 22.6
3/3/2002 25.6
3/3/2002 25
3/4/2002 24
3/4/2002 26
3/4/2002 25
3/5/2002 23
3/5/2002 24
3/5/2002 23.6
3/6/2002 23.4
3/6/2002 25
3/6/2002 24.4
3/7/2002 22.8
3/7/2002 25.6
3/7/2002 25
3/8/2002 24
3/8/2002 25
3/8/2002 25
3/9/2002 23.4
 3/9/2002 26
3/9/2002 25
3/10/2002 23
3/10/2002 25.4
3/10/2002 24.8
3/11/2002 22.4
3/11/2002 26
3/11/2002 25.4
3/12/2002 22.6
3/12/2002 24
3/12/2002 23.8
3/13/2002 24
3/13/2002 25.6
3/13/2002 25
3/14/2002 24.2
3/14/2002 25
3/14/2002 24.8
3/15/2002 23
3/15/2002 25.6
3/15/2002 25.2
3/16/2002 23.6
3/16/2002 25.2
3/16/2002 25
3/17/2002 22.4
3/17/2002 24
3/17/2002 23.4
3/18/2002 24.2
3/18/2002 26
3/18/2002 26
3/19/2002 22.4
3/19/2002 26
3/19/2002 26
3/20/2002 22.4
3/20/2002 25.4
3/20/2002 25
3/21/2002 22.6
3/21/2002 24
3/21/2002 24
3/22/2002 23.6
3/22/2002 26
3/22/2002 26
3/23/2002 24.6
3/23/2002 25.4
3/24/2002 26
3/25/2002 23.4
3/25/2002 26
3/25/2002 25.4
3/26/2002 24.8
3/26/2002 26
3/26/2002 25.4
3/27/2002 25
3/27/2002 25.2
3/27/2002 24.6
3/28/2002 22.6
3/28/2002 25.2
3/28/2002 24.6
3/29/2002 23
3/29/2002 23.4
3/29/2002 23.2
3/30/2002 23
3/30/2002 26
3/30/2002 26
4/1/2002 25
4/1/2002 26
4/1/2002 25.4
4/2/2002 25
4/2/2002 24
4/2/2002 23.4
4/3/2002 23.2
4/3/2002 26
4/3/2002 26
4/4/2002 25
4/4/2002 26
4/4/2002 25.6
4/5/2002 24
4/5/2002 25.4
4/5/2002 25.6
4/6/2002 23
4/6/2002 25
4/6/2002 25
4/7/2002 20.6
4/7/2002 24
4/7/2002 23
4/8/2002 22.4
4/8/2002 24
4/8/2002 23.6
4/9/2002 22
4/9/2002 25
4/9/2002 24.4
4/10/2002 22.4
4/10/2002 25.6
4/10/2002 25.2
4/11/2002 23.6
4/11/2002 24.6
4/11/2002 23.6
4/12/2002 23.6
4/12/2002 24
4/12/2002 23.8
4/13/2002 22.6
4/13/2002 23.6
4/13/2002 23
4/14/2002 22.4
4/14/2002 24
4/14/2002 23.4
4/15/2002 24
4/15/2002 25
4/15/2002 24.8
4/16/2002 24.2
4/16/2002 26
4/16/2002 25.2
4/17/2002 22.4
4/17/2002 25.6
4/17/2002 25
4/18/2002 22.8
4/18/2002 25.6
4/18/2002 25
4/19/2002 24
4/19/2002 25.4
4/19/2002 24.8
4/20/2002 22.4
4/20/2002 26
4/20/2002 25.6
4/21/2002 23.2
4/21/2002 26
4/21/2002 26
4/22/2002 23
4/22/2002 25.4
4/22/2002 25
4/23/2002 24.6
4/23/2002 26
4/23/2002 26
4/24/2002 24.6
4/24/2002 26
4/24/2002 25.6
4/25/2002 23
4/25/2002 25
4/25/2002 24.4
4/26/2002 23.2
4/26/2002 25.6
4/26/2002 25
4/27/2002 23.6
4/27/2002 25
4/27/2002 24
4/28/2002 23.6
4/28/2002 25
4/28/2002 24.4
4/29/2002 24.2
4/29/2002 25.6
4/29/2002 25
4/30/2002 23.6
4/30/2002 25
4/30/2002 25
5/1/2002 24.2
5/2/2002 25
5/2/2002 24.6
5/3/2002 24
5/3/2002 25.6
5/3/2002 25
5/4/2002 24
5/4/2002 26
5/4/2002 26
5/5/2002 23.8
5/5/2002 25.6
5/5/2002 25
5/6/2002 23.6
5/6/2002 25
5/6/2002 24
5/7/2002 22
5/7/2002 25
5/7/2002 24
5/8/2002 24
5/8/2002 25
5/8/2002 24.6
5/9/2002 23.4
5/9/2002 25.2
5/9/2002 24.6
5/10/2002 24
5/10/2002 25
5/10/2002 24
5/11/2002 24.2
5/11/2002 25.6
5/11/2002 25
5/12/2002 23.4
5/12/2002 25.2
5/12/2002 24.8
5/13/2002 23
5/13/2002 24.6
5/13/2002 24
5/14/2002 23.4
5/14/2002 25.6
5/14/2002 25
5/15/2002 24.4
5/15/2002 26
5/15/2002 25
5/16/2002 24.2
5/16/2002 25.6
5/16/2002 25
5/17/2002 24.4
5/17/2002 26
5/17/2002 25
5/18/2002 23.4
5/18/2002 25.6
5/18/2002 24.8
5/19/2002 24
5/19/2002 25.2
5/19/2002 24.6
5/20/2002 24
5/20/2002 25.4
5/20/2002 24.8
5/21/2002 23.4
5/21/2002 24.2
5/21/2002 23.6
5/22/2002 23.6
5/22/2002 25
5/22/2002 24
5/23/2002 23
5/23/2002 24.6
5/24/2002 23.6
5/24/2002 25.6
5/24/2002 25
5/25/2002 23.6
5/25/2002 25
5/25/2002 24
5/26/2002 22.6
5/26/2002 25
5/26/2002 24.8
5/27/2002 23
5/27/2002 25
5/27/2002 24
5/28/2002 23
5/28/2002 23
5/28/2002 23.2
5/29/2002 22.6
5/29/2002 24.6
5/29/2002 24
5/30/2002 22
5/30/2002 25
5/30/2002 24.2
5/31/2002 23.2
5/31/2002 23
5/31/2002 23.6
6/1/2002 23.4
6/1/2002 25.4
6/1/2002 25
6/2/2002 21.6
6/2/2002 26
6/2/2002 25.4
6/3/2002 23.6
6/3/2002 25.6
6/3/2002 25
6/4/2002 23
6/4/2002 23
6/4/2002 24
6/5/2002 21.2
6/5/2002 25.4
6/5/2002 24.8
6/6/2002 23
6/6/2002 25.6
6/6/2002 25
6/7/2002 22
6/7/2002 25.6
6/7/2002 25
6/8/2002 23.6
6/8/2002 26.4
6/8/2002 26
6/9/2002 22.6
6/9/2002 24.8
6/9/2002 24.6
6/10/2002 23.6
6/10/2002 25.6
6/10/2002 25
6/11/2002 23
6/11/2002 25
6/11/2002 24.6
6/12/2002 23
6/12/2002 25.6
6/12/2002 25
6/13/2002 22.4
6/13/2002 25
6/13/2002 24.2
6/14/2002 23.4
6/14/2002 25.6
6/14/2002 24.8
6/15/2002 22.8
6/15/2002 22.4
6/15/2002 22.6
6/16/2002 22.4
6/16/2002 26
6/16/2002 25.4
6/17/2002 22.6
6/17/2002 25
6/17/2002 24.6
6/18/2002 21.4
6/18/2002 25.4
6/18/2002 25
6/19/2002 22.6
6/19/2002 25
6/19/2002 24
6/20/2002 23
6/20/2002 25.4
6/20/2002 24.8
6/21/2002 21.6
6/21/2002 25
6/21/2002 24
6/22/2002 22.6
6/22/2002 23
6/22/2002 21.6
6/23/2002 22
6/23/2002 23.4
6/23/2002 23
6/24/2002 20.4
6/24/2002 22.6
6/24/2002 21.2
6/25/2002 21
6/25/2002 24.6
6/25/2002 24
6/26/2002 21
6/26/2002 24
6/26/2002 23.8
6/27/2002 22
6/27/2002 26
6/27/2002 25
6/28/2002 23.2
6/28/2002 24.6
6/28/2002 24
6/29/2002 24
6/29/2002 25.4
6/29/2002 24
6/30/2002 23
6/30/2002 25
6/30/2002 24.4
7/1/2002 22.4
7/1/2002 24
7/1/2002 23.4
7/2/2002 23
7/2/2002 25
7/2/2002 24.6
7/3/2002 22
7/3/2002 25.2
7/3/2002 24
7/4/2002 23.6
7/4/2002 25
7/4/2002 24.6
7/5/2002 24.2
7/5/2002 24.6
7/5/2002 24
7/6/2002 22.4
7/6/2002 24
7/6/2002 23.8
7/7/2002 23
7/7/2002 25
7/7/2002 25
7/8/2002 23.4
7/8/2002 25.4
7/8/2002 25
7/9/2002 21.6
7/9/2002 26
7/9/2002 25.4
7/10/2002 24.4
7/10/2002 25.6
7/10/2002 25
7/11/2002 23.4
7/11/2002 25
7/11/2002 24.4
7/12/2002 22.6
7/12/2002 24.8
7/12/2002 24
7/14/2002 21.6
7/14/2002 24
7/14/2002 23.6
7/15/2002 21.4
7/15/2002 23
7/15/2002 22.6
7/16/2002 22.6
7/16/2002 24.6
7/16/2002 24
7/17/2002 23.4
7/17/2002 25
7/17/2002 24.6
7/18/2002 23
7/18/2002 24.2
7/18/2002 23.6
7/19/2002 22
7/19/2002 24.2
7/19/2002 23.6
7/20/2002 22.2
7/20/2002 25.6
7/20/2002 25
7/21/2002 23
7/21/2002 24
7/21/2002 23.6
7/22/2002 22.8
7/22/2002 25
7/22/2002 24
7/23/2002 22.6
7/23/2002 25.6
7/23/2002 25
7/24/2002 23.8
7/24/2002 24.6
7/24/2002 24
7/25/2002 23.4
7/25/2002 24.2
7/25/2002 23.4
7/26/2002 21
7/26/2002 23.2
7/26/2002 22.8
7/27/2002 21.4
7/27/2002 23.2
7/27/2002 22.8
7/28/2002 21.2
7/28/2002 23
7/28/2002 22.4
7/29/2002 22
7/29/2002 23.8
7/29/2002 23.4
7/30/2002 19.6
7/30/2002 23
7/31/2002 21.2
7/31/2002 23
7/31/2002 22.6
8/1/2002 21.8
8/1/2002 23.4
8/1/2002 22.8
8/2/2002 20.6
8/2/2002 22
8/2/2002 21.6
8/3/2002 19.6
8/3/2002 22.6
8/3/2002 22
8/4/2002 20.4
8/4/2002 23
8/4/2002 22
8/5/2002 21.4
8/5/2002 23.4
8/5/2002 22.4
8/6/2002 22.6
8/6/2002 23.2
8/6/2002 24.2
8/7/2002 21.8
8/7/2002 23
8/7/2002 22.4
8/8/2002 22.4
8/8/2002 23.2
8/8/2002 23.6
8/9/2002 21.8
8/9/2002 24
8/9/2002 22.8
8/10/2002 22
8/10/2002 22.6
8/10/2002 21
8/11/2002 20.6
8/11/2002 22.4
8/11/2002 20.6
8/12/2002 20
8/12/2002 22.6
8/12/2002 21.6
8/13/2002 20.8
8/13/2002 22.8
8/13/2002 22.6
8/14/2002 21.8
8/14/2002 23
8/14/2002 22.6
8/15/2002 21.6
8/15/2002 22.6
8/15/2002 22.2
8/16/2002 22.8
8/16/2002 22.6
8/16/2002 22.4
8/17/2002 21.6
8/17/2002 23
8/17/2002 22.4
8/18/2002 21.2
8/18/2002 22.6
8/18/2002 22.4
8/19/2002 21
8/19/2002 23.6
8/19/2002 23
8/21/2002 23.2
8/21/2002 22.8
8/22/2002 21.2
8/22/2002 23
8/22/2002 22.6
8/23/2002 22.4
8/23/2002 24
8/23/2002 23.2
8/24/2002 22
8/24/2002 23
8/24/2002 22.8
8/25/2002 22.6
8/25/2002 25
8/25/2002 24
8/26/2002 22.8
8/26/2002 24
8/26/2002 24
8/27/2002 23.6
8/27/2002 24
8/27/2002 23.6
8/28/2002 24
8/28/2002 25
8/28/2002 25
8/29/2002 23
8/29/2002 25
8/29/2002 24
8/30/2002 22.6
8/30/2002 24.6
8/30/2002 24.2
8/31/2002 23.4
8/31/2002 24.6
9/1/2002 22.4
9/2/2002 23
9/2/2002 23.4
9/2/2002 23
9/3/2002 22.4
9/3/2002 23.4
9/3/2002 23.2
9/4/2002 22.4
9/4/2002 24.6
9/4/2002 24.6
9/5/2002 21.4
9/5/2002 24
9/5/2002 23
9/6/2002 22
9/6/2002 24.2
9/6/2002 24
9/7/2002 22.6
9/8/2002 21
9/8/2002 22.6
9/9/2002 22.6
9/9/2002 23.2
9/9/2002 22.6
9/10/2002 21
9/10/2002 24
9/10/2002 23.6
9/11/2002 24
9/11/2002 23.6
9/11/2002 23
9/12/2002 23.6
9/12/2002 24
9/12/2002 23.6
9/13/2002 24.6
9/13/2002 25
9/13/2002 24.4
9/14/2002 23
9/14/2002 26
9/14/2002 25.6
9/15/2002 22.8
9/15/2002 23.4
9/15/2002 23.4
9/16/2002 23.8
9/16/2002 23.8
9/16/2002 24
9/17/2002 23.6
9/17/2002 23.4
9/17/2002 23
9/18/2002 22.2
9/18/2002 23.4
9/18/2002 23
9/19/2002 21.6
9/19/2002 23.4
9/19/2002 24
9/20/2002 22.6
9/20/2002 24.2
9/20/2002 24
9/21/2002 24
9/21/2002 25
9/21/2002 24.6
9/22/2002 21.8
9/22/2002 24.8
9/22/2002 24
9/23/2002 22
9/23/2002 24
9/23/2002 23.4
9/24/2002 24.2
9/24/2002 23.8
9/24/2002 24
9/25/2002 22.6
9/25/2002 24.6
9/25/2002 24
9/26/2002 21.6
9/26/2002 24.2
9/26/2002 24
9/27/2002 22.6
9/27/2002 23.6
9/27/2002 23
9/28/2002 23
 9/28/2002 23
9/28/2002 23.2
9/29/2002 21.6
9/29/2002 24
9/29/2002 24.2
9/30/2002 22.4
9/30/2002 24
9/30/2002 23.6
10/1/2002 24.6
10/2/2002 23.6
10/2/2002 24.2
10/2/2002 24
10/3/2002 22.6
10/3/2002 27.6
10/3/2002 24.2
10/4/2002 21.4
10/4/2002 24
10/4/2002 23.4
10/5/2002 21.4
10/5/2002 23.4
10/5/2002 23
10/6/2002 23
10/6/2002 23.4
10/6/2002 23.6
10/7/2002 23
10/7/2002 23.6
10/7/2002 23
10/8/2002 23.2
10/8/2002 25
10/8/2002 24.2
10/9/2002 23
10/9/2002 25
10/9/2002 24.6
10/10/2002 22.8
10/10/2002 24
10/10/2002 23.8
10/11/2002 24.4
10/11/2002 23
10/11/2002 22.6
10/12/2002 22.4
10/12/2002 23
10/12/2002 22.4
10/13/2002 22.4
10/13/2002 22.6
10/13/2002 22.2
10/14/2002 21.6
10/14/2002 23.4
10/14/2002 23
10/15/2002 22.4
10/15/2002 24.8
10/15/2002 24.2
10/16/2002 23.6
10/16/2002 23
10/16/2002 22.4
10/17/2002 22
10/17/2002 23.8
10/17/2002 23.6
10/18/2002 22.6
10/18/2002 25
10/18/2002 24.6
10/19/2002 24
10/19/2002 24.6
10/19/2002 24.4
10/20/2002 22.8
10/20/2002 25
10/20/2002 24.2
10/21/2002 21.8
10/21/2002 24
10/21/2002 23.6
10/22/2002 21.6
10/22/2002 24.2
10/22/2002 24
10/23/2002 25.6
10/23/2002 25.4
10/24/2002 22.4
10/24/2002 26.4
10/24/2002 26
10/25/2002 22.8
10/25/2002 23.4
10/25/2002 23
10/26/2002 23
10/26/2002 24.2
10/26/2002 24
10/27/2002 22
10/27/2002 22.6
10/27/2002 23
10/28/2002 22.4
10/28/2002 23.4
10/28/2002 24
10/29/2002 24
10/29/2002 25.4
10/29/2002 25
10/30/2002 22.4
10/30/2002 24.6
10/30/2002 23.8
10/31/2002 24
10/31/2002 24.6
10/31/2002 24
11/1/2002 23
11/1/2002 24
11/1/2002 26.4
11/2/2002 23.6
11/2/2002 24.5
11/2/2002 25
11/3/2002 22.6
11/3/2002 24.6
11/3/2002 24.2
11/4/2002 24
11/4/2002 25.4
11/4/2002 25
11/5/2002 24
11/5/2002 25
11/5/2002 24.8
11/6/2002 23.4
11/6/2002 25
11/6/2002 24.2
11/7/2002 22.8
11/7/2002 25
11/7/2002 24.8
11/8/2002 22.4
11/8/2002 25
11/8/2002 24.4
11/9/2002 23.4
11/9/2002 25.2
11/9/2002 25
11/10/2002 23.6
11/10/2002 25.6
11/10/2002 25
11/11/2002 23.2
11/11/2002 25
11/11/2002 24.8
11/12/2002 22
11/12/2002 25
11/12/2002 24.6
11/13/2002 23.4
11/13/2002 25
11/13/2002 24.6
11/14/2002 22.2
11/14/2002 24.4
11/14/2002 24.6
11/15/2002 23.2
11/15/2002 25.6
11/15/2002 24.4
11/16/2002 22.8
11/16/2002 25.4
11/16/2002 25
11/17/2002 22.8
11/17/2002 24.8
11/17/2002 24.8
11/18/2002 22
11/18/2002 25
11/18/2002 24.6
11/19/2002 23.6
11/19/2002 24
11/19/2002 25
11/20/2002 23.6
11/20/2002 25
11/20/2002 24
11/21/2002 24.6
11/21/2002 24
11/21/2002 26
11/22/2002 24
11/22/2002 25
11/22/2002 24.6
11/23/2002 22.6
11/23/2002 25.2
11/23/2002 24.8
11/24/2002 23
11/24/2002 26
11/24/2002 25.2
11/25/2002 22.8
11/25/2002 25
11/25/2002 24.8
11/26/2002 25
11/26/2002 26.4
11/26/2002 26
11/27/2002 26
11/27/2002 26
11/28/2002 24.4
11/28/2002 25.2
11/28/2002 24.8
11/29/2002 23.6
11/29/2002 25.2
11/29/2002 25
11/30/2002 22
11/30/2002 26.4
11/30/2002 26
12/1/2002 22.8
12/1/2002 26
12/1/2002 25.6
12/2/2002 22.4
12/2/2002 25
12/2/2002 26
12/3/2002 23.6
12/3/2002 25.4
12/3/2002 24.6
12/4/2002 23.4
12/4/2002 26.4
12/5/2002 24
12/6/2002 23.6
12/6/2002 26.4
12/7/2002 24.8
12/7/2002 25.4
12/7/2002 26.4
12/8/2002 25
12/8/2002 26
12/9/2002 23.4
12/9/2002 24.6
12/9/2002 25
12/10/2002 24.6
12/11/2002 22.2
12/11/2002 26.4
12/11/2002 26
12/12/2002 24.4
12/12/2002 26
12/13/2002 23
12/13/2002 26.2
12/14/2002 24.8
12/14/2002 25
12/14/2002 25.4
12/15/2002 24.4
12/15/2002 23.6
12/15/2002 23
12/16/2002 24
12/16/2002 25
12/16/2002 24.6
12/17/2002 23.2
12/17/2002 24
12/17/2002 24
12/18/2002 23.4
12/18/2002 24
12/18/2002 25.4
12/19/2002 24
12/20/2002 24.2
12/20/2002 25
12/20/2002 24.6
12/21/2002 22.6
12/21/2002 24.4
12/21/2002 25
12/22/2002 23.6
12/22/2002 26
12/23/2002 23.2
12/23/2002 26
12/23/2002 26.4
12/24/2002 23
12/24/2002 26
12/25/2002 22.6
12/25/2002 25.2
12/25/2002 25
12/26/2002 22.4
12/26/2002 25.4
12/26/2002 25
12/27/2002 22.4
12/27/2002 25
12/27/2002 25.2
12/28/2002 22.2
12/28/2002 26
12/28/2002 26.4
12/29/2002 23.6
12/29/2002 24
12/29/2002 23.8
12/30/2002 23.4
12/30/2002 25
12/30/2002 25.6
12/31/2002 24.6
12/31/2002 25
12/31/2002 24.8
1/1/2003 21.2
1/1/2003 24.4
1/1/2003 24.6
 1/2/2003 22.4
1/2/2003 24.2
1/2/2003 24.6
1/3/2003 22
1/3/2003 25.4
1/3/2003 23
1/4/2003 21.8
1/4/2003 24.6
1/4/2003 25
1/5/2003 21.2
1/5/2003 24.2
1/5/2003 24
1/6/2003 21.4
1/6/2003 25
1/6/2003 25.2
1/7/2003 21.6
1/7/2003 24
1/7/2003 23.8
1/8/2003 20.4
1/8/2003 24.6
1/8/2003 24.4
1/9/2003 21.4
1/9/2003 24.6
1/9/2003 24.8
1/10/2003 22
1/10/2003 25.4
1/10/2003 25
1/11/2003 23
1/11/2003 24
1/11/2003 23.4
1/12/2003 22.4
1/12/2003 24.6
1/12/2003 24.6
1/13/2003 22.4
1/13/2003 24.6
1/13/2003 25
1/14/2003 24.8
1/14/2003 24
1/14/2003 24.6
1/15/2003 24.4
1/15/2003 23.8
1/15/2003 24
1/16/2003 24.2
1/16/2003 24.8
1/16/2003 25
1/17/2003 24.2
1/17/2003 24.6
1/17/2003 25
1/18/2003 24
1/18/2003 24
1/18/2003 24.6
1/19/2003 24.8
1/19/2003 23
1/19/2003 23.4
1/20/2003 23
1/20/2003 22
1/20/2003 22.6
1/21/2003 21.6
1/21/2003 24
1/21/2003 23.6
1/22/2003 22
1/22/2003 24
1/22/2003 24
1/23/2003 22.4
1/23/2003 23
1/23/2003 23.2
1/24/2003 22.4
1/24/2003 23
1/24/2003 23
1/25/2003 23.4
1/25/2003 23.4
1/25/2003 24
1/26/2003 23
1/26/2003 25
1/26/2003 25
1/27/2003 22
1/27/2003 24
1/27/2003 24.6
1/28/2003 23
1/28/2003 24
1/28/2003 24.2
1/29/2003 23
1/29/2003 23.8
1/29/2003 24
1/30/2003 23.6
1/30/2003 23.6
1/30/2003 23.8
1/31/2003 22.6
1/31/2003 24.2
1/31/2003 24
 2/1/2003 23.6
2/1/2003 23.8
2/1/2003 24
2/2/2003 23.6
2/2/2003 24
2/2/2003 23.4
2/3/2003 24.2
2/3/2003 24
2/3/2003 23.8
2/4/2003 22
2/4/2003 23.6
2/4/2003 24
2/5/2003 22
2/5/2003 23
2/5/2003 23.6
2/6/2003 23.6
2/6/2003 24.4
2/6/2003 23.6
2/7/2003 23
2/7/2003 23
2/7/2003 22.6
2/8/2003 23
2/8/2003 23.8
2/8/2003 24.8
2/9/2003 23
2/9/2003 23
2/9/2003 23
2/10/2003 22.6
2/10/2003 24
2/10/2003 24
2/11/2003 23.4
2/11/2003 24
2/11/2003 24.6
2/12/2003 23.2
2/12/2003 24
2/12/2003 24.4
2/13/2003 24.4
2/13/2003 24.4
2/13/2003 25
2/14/2003 24.2
2/14/2003 24.6
2/14/2003 24.8
2/15/2003 22.4
2/15/2003 25.6
2/15/2003 26
2/16/2003 23.6
2/16/2003 23.4
2/16/2003 24
2/17/2003 24.6
2/17/2003 25.4
2/17/2003 24.8
2/18/2003 23.6
2/18/2003 24
2/18/2003 24
2/19/2003 24
2/19/2003 24
2/19/2003 24.8
2/20/2003 24.2
2/20/2003 24
2/20/2003 24
2/21/2003 24
2/21/2003 24
2/21/2003 24.2
2/22/2003 24.2
2/22/2003 25.4
2/22/2003 26
2/23/2003 23.6
2/23/2003 25.4
2/23/2003 26
2/24/2003 24.4
2/24/2003 24
2/24/2003 24.4
2/25/2003 24.6
2/25/2003 23
2/25/2003 23.4
2/26/2003 22
2/26/2003 24
2/26/2003 24
2/27/2003 23.6
2/27/2003 23.8
2/27/2003 23.6
2/28/2003 23.6
2/28/2003 25
2/28/2003 24.8
3/1/2003 23.2
3/1/2003 25
3/1/2003 25.2
3/2/2003 23.6
3/2/2003 25
3/2/2003 25.8
 3/3/2003 24.2
3/3/2003 24
3/3/2003 23.8
3/4/2003 22.2
3/4/2003 24
3/4/2003 24.4
3/5/2003 22.4
3/5/2003 24.8
3/5/2003 25
3/6/2003 21.4
3/6/2003 25
3/6/2003 25.4
3/7/2003 21
3/7/2003 24
3/7/2003 24.2
3/8/2003 22.6
3/8/2003 24.8
3/8/2003 25
3/9/2003 21.6
3/9/2003 25
3/9/2003 25.6
3/10/2003 23.2
3/10/2003 25
3/10/2003 25
3/11/2003 24.8
3/11/2003 25
3/11/2003 25
3/12/2003 23
3/12/2003 25
3/12/2003 25
3/13/2003 23
3/13/2003 25
3/13/2003 25
3/14/2003 21.8
3/14/2003 24
3/14/2003 24.6
3/15/2003 20.8
3/15/2003 23
3/15/2003 22.8
3/16/2003 23.4
3/16/2003 24
3/16/2003 23.6
3/17/2003 23
3/17/2003 23.6
3/17/2003 24
3/18/2003 23.6
3/18/2003 25.6
3/18/2003 25.4
3/19/2003 23.4
3/19/2003 24
3/19/2003 23.8
3/20/2003 23.8
3/20/2003 24
3/20/2003 24.8
3/21/2003 23.4
3/21/2003 25
3/21/2003 25.2
3/22/2003 22.6
3/22/2003 24.6
3/22/2003 25
3/23/2003 24.4
3/23/2003 25
3/23/2003 25.6
3/24/2003 22.4
3/24/2003 24.8
3/24/2003 25
3/25/2003 23.4
3/25/2003 24
3/25/2003 24.8
3/26/2003 23.8
3/26/2003 22.6
3/26/2003 22.8
3/27/2003 23.2
3/27/2003 24
3/27/2003 24.6
3/28/2003 23.6
3/28/2003 24
3/28/2003 25
3/29/2003 24.6
3/29/2003 25
3/29/2003 25.4
3/30/2003 23.8
3/30/2003 23.8
3/30/2003 24.6
3/31/2003 23
3/31/2003 24
3/31/2003 23.8
4/1/2003 24.2
4/1/2003 24
4/1/2003 24.6
 4/2/2003 22
4/2/2003 25
4/2/2003 25.2
4/3/2003 24
4/3/2003 25
4/3/2003 25.2
4/4/2003 25
4/4/2003 24.2
4/4/2003 24.8
4/5/2003 22.6
4/5/2003 26
4/5/2003 25.6
4/6/2003 25.4
4/6/2003 25.6
4/7/2003 22.4
4/7/2003 24.6
4/7/2003 25
4/8/2003 23.8
4/8/2003 24.6
4/8/2003 25
4/9/2003 24
4/9/2003 23.6
4/9/2003 23.4
4/10/2003 24
4/10/2003 25
4/10/2003 25.2
4/11/2003 24.2
4/11/2003 25.2
4/11/2003 25.6
4/12/2003 23.4
4/12/2003 24
4/12/2003 24.2
4/13/2003 24
4/13/2003 24
4/13/2003 23.6
4/14/2003 22.6
4/14/2003 25
4/14/2003 26
4/15/2003 23
4/15/2003 24.6
4/15/2003 25.4
4/16/2003 21.6
4/16/2003 23.2
4/16/2003 25
4/17/2003 23.8
4/17/2003 24
4/17/2003 25.2
4/18/2003 23.4
4/18/2003 25.4
4/18/2003 25
4/19/2003 23.2
4/19/2003 24
4/19/2003 23.6
4/20/2003 23.4
4/20/2003 24.8
4/20/2003 25.8
4/21/2003 22.6
4/21/2003 23.4
4/21/2003 23
4/22/2003 22.2
4/22/2003 24.4
4/22/2003 24.6
4/23/2003 23.6
4/23/2003 24
4/23/2003 24.8
4/24/2003 24.4
4/24/2003 25.4
4/24/2003 26
4/25/2003 23.4
4/25/2003 24.8
4/25/2003 25
4/26/2003 25.4
4/26/2003 25.6
4/27/2003 23
4/27/2003 23.8
4/27/2003 24
4/28/2003 25.2
4/28/2003 23
4/29/2003 23
4/29/2003 24.8
4/29/2003 25
4/30/2003 23.2
4/30/2003 24
4/30/2003 24.4
5/1/2003 24
5/1/2003 24.2
5/1/2003 24
5/2/2003 24
5/2/2003 25
5/2/2003 25
 5/3/2003 25
5/3/2003 25.4
5/4/2003 24.4
5/4/2003 24.6
5/4/2003 25
5/5/2003 22
5/5/2003 25
5/5/2003 25.2
5/6/2003 23.8
5/6/2003 24.6
5/6/2003 25
5/7/2003 24.2
5/7/2003 23.8
5/7/2003 24
5/8/2003 23.4
5/8/2003 24.6
5/8/2003 25
5/9/2003 24.2
5/9/2003 24.8
5/10/2003 23.8
5/10/2003 25
5/10/2003 25.6
5/11/2003 23.6
5/11/2003 24
5/11/2003 24.6
5/12/2003 24.4
5/12/2003 24.6
5/12/2003 25
5/13/2003 22.4
5/13/2003 24.8
5/14/2003 23.8
5/14/2003 25
5/14/2003 25.2
5/15/2003 22.6
5/15/2003 24
5/15/2003 25
5/16/2003 24
5/16/2003 24
5/16/2003 24.6
5/17/2003 23.4
5/17/2003 24.8
5/17/2003 25.4
5/18/2003 24.2
5/18/2003 25
5/18/2003 25
5/19/2003 24.4
5/19/2003 24
5/19/2003 24.2
5/20/2003 24.6
5/20/2003 25.4
5/20/2003 23
5/21/2003 24
5/21/2003 25.4
5/21/2003 25
5/22/2003 23
5/22/2003 25
5/22/2003 25
5/23/2003 24
5/23/2003 25.4
5/23/2003 26
5/24/2003 24.8
5/24/2003 26
5/25/2003 23.8
5/25/2003 25
5/25/2003 25.6
5/26/2003 24.2
5/26/2003 24
5/26/2003 25
5/27/2003 23.6
5/27/2003 24.6
5/27/2003 25.2
5/28/2003 23.6
5/28/2003 24
5/28/2003 24.2
5/29/2003 23.6
5/29/2003 24
5/29/2003 24
5/30/2003 22
5/30/2003 24
5/30/2003 24.8
5/31/2003 24
5/31/2003 23.8
5/31/2003 25
6/1/2003 23.6
6/1/2003 25.4
6/1/2003 25.6
6/2/2003 23.4
6/2/2003 24
6/2/2003 24
6/3/2003 23.4
 6/3/2003 23
6/3/2003 23.4
6/4/2003 23.2
6/4/2003 23.8
6/4/2003 24
6/5/2003 23.4
6/5/2003 24
6/5/2003 24
6/6/2003 24.8
6/6/2003 25
6/7/2003 22.2
6/7/2003 25
6/7/2003 24.8
6/8/2003 22.4
6/8/2003 24
6/8/2003 23.6
6/9/2003 21.2
6/9/2003 23
6/9/2003 23.2
6/10/2003 22.8
6/10/2003 25
6/11/2003 23.4
6/11/2003 23.6
6/11/2003 24
6/12/2003 21.6
6/12/2003 24
6/12/2003 24.8
6/13/2003 21.4
6/13/2003 23
6/14/2003 22.4
6/14/2003 24
6/14/2003 25.4
6/15/2003 22.2
6/15/2003 24
6/15/2003 24
6/16/2003 24.2
6/16/2003 24.6
6/16/2003 24.8
6/17/2003 22.4
6/17/2003 24.4
6/17/2003 25
6/18/2003 23.4
6/18/2003 23.8
6/18/2003 24
6/19/2003 23.6
6/19/2003 24.2
6/19/2003 24.8
6/20/2003 21.8
6/20/2003 24
6/21/2003 22.6
6/21/2003 24.4
6/22/2003 22.6
6/22/2003 24.2
6/23/2003 23.4
6/23/2003 24.8
6/24/2003 22.6
6/24/2003 24.6
6/24/2003 25
6/25/2003 22.4
6/25/2003 24
6/26/2003 26
6/26/2003 25
6/27/2003 22.4
6/27/2003 25
6/27/2003 25.2
6/28/2003 21.8
6/28/2003 24
6/28/2003 24.4
6/29/2003 22.8
6/29/2003 24.6
6/29/2003 24
6/30/2003 21.8
6/30/2003 24
6/30/2003 24.2
7/1/2003 22.8
7/1/2003 24
7/1/2003 24.6
7/2/2003 22.6
7/2/2003 24
7/2/2003 24
7/3/2003 22.2
7/3/2003 24
7/3/2003 23.6
7/4/2003 21.6
7/4/2003 23.4
7/5/2003 22.6
7/5/2003 23.8
7/5/2003 24.8
7/6/2003 23.6
7/6/2003 24
 7/7/2003 23
7/7/2003 24
7/7/2003 25
7/8/2003 22.4
7/8/2003 23.8
7/8/2003 24
7/9/2003 22.4
7/9/2003 26.4
7/9/2003 26
7/10/2003 24.2
7/10/2003 24.2
7/11/2003 22.6
7/11/2003 24
7/11/2003 23.6
7/12/2003 23.6
7/12/2003 24.2
7/12/2003 24.8
7/13/2003 22.6
7/13/2003 24
7/13/2003 23.4
7/14/2003 20.6
7/14/2003 23
7/15/2003 19.8
7/15/2003 24
7/16/2003 21.6
7/16/2003 24.2
7/17/2003 21.4
7/17/2003 24
7/17/2003 24
7/18/2003 22.4
7/18/2003 23
7/18/2003 22
7/19/2003 20.8
7/19/2003 23
7/20/2003 21.4
7/20/2003 24
7/21/2003 22.4
7/21/2003 25
7/22/2003 21.8
7/22/2003 24.2
7/22/2003 24
7/23/2003 22
7/23/2003 24
7/23/2003 24.4
7/24/2003 23.8
7/24/2003 24
7/24/2003 23.4
7/25/2003 22.4
7/25/2003 23.4
7/25/2003 23
7/26/2003 23
7/26/2003 23.4
7/26/2003 23
7/27/2003 22
7/27/2003 24
7/27/2003 24.2
7/28/2003 20.8
7/28/2003 23.6
7/28/2003 24
7/29/2003 24
7/29/2003 24.2
7/30/2003 23
7/30/2003 24
7/30/2003 24
7/31/2003 22.4
7/31/2003 23.6
7/31/2003 23
8/1/2003 22
8/1/2003 24.4
8/1/2003 23.4
8/2/2003 23.4
8/2/2003 23.8
8/2/2003 23.6
8/3/2003 23.4
8/3/2003 23
8/3/2003 23.6
8/4/2003 22
8/4/2003 24
8/4/2003 24.4
8/5/2003 23
8/5/2003 24
8/5/2003 24.6
8/6/2003 24
8/6/2003 24
8/7/2003 22
8/7/2003 24.4
8/7/2003 25
8/8/2003 23.4
8/8/2003 24.6
8/9/2003 21.8
 8/9/2003 24.2
8/9/2003 24
8/10/2003 21.6
8/10/2003 23
8/11/2003 21
8/11/2003 22.6
8/11/2003 23
8/12/2003 22
8/12/2003 23
8/12/2003 23.6
8/13/2003 23.4
8/13/2003 23.6
8/13/2003 24
8/14/2003 23
8/14/2003 23.2
8/14/2003 23
8/15/2003 22.8
8/15/2003 24.6
8/15/2003 25.4
8/16/2003 23.2
8/16/2003 23.6
8/16/2003 24
8/17/2003 24
8/17/2003 23.4
8/17/2003 24
8/18/2003 22.4
8/18/2003 23.8
8/18/2003 23
8/19/2003 23
8/19/2003 23
8/19/2003 23.2
8/20/2003 22.8
8/20/2003 23
8/20/2003 23.4
8/21/2003 22.6
8/21/2003 24
8/21/2003 23.6
8/22/2003 22.6
8/22/2003 24
8/22/2003 24.2
8/23/2003 23.2
8/23/2003 25
8/24/2003 22.4
8/24/2003 23
8/24/2003 23.4
8/25/2003 20.8
8/25/2003 23.4
8/25/2003 23
8/26/2003 22.4
8/26/2003 23
8/26/2003 23
8/27/2003 21.6
8/27/2003 23
8/27/2003 22.8
8/28/2003 23.4
8/28/2003 23
8/28/2003 23.4
8/29/2003 22
8/29/2003 22.8
8/29/2003 22.8
8/30/2003 21.4
8/30/2003 23.2
8/30/2003 23
8/31/2003 20
8/31/2003 23.2
8/31/2003 23
9/1/2003 21.4
9/1/2003 23
9/1/2003 23.8
9/2/2003 22
9/2/2003 23.2
9/2/2003 23.6
9/3/2003 20.4
9/3/2003 23
9/3/2003 24
9/4/2003 22.6
9/4/2003 23.6
9/4/2003 23.8
9/5/2003 22.2
9/5/2003 23
9/5/2003 23.4
9/6/2003 22.6
9/6/2003 23.4
9/6/2003 23.6
9/7/2003 22.4
9/7/2003 23
9/7/2003 23.8
9/8/2003 22.4
9/8/2003 25.4
9/8/2003 26
 9/9/2003 22.4
9/9/2003 24.6
9/9/2003 25
9/10/2003 22.8
9/10/2003 25
9/10/2003 26
9/11/2003 23
9/11/2003 23.6
9/11/2003 24.6
9/12/2003 24.2
9/12/2003 23.8
9/12/2003 24.2
9/13/2003 22.8
9/13/2003 23
9/13/2003 23.4
9/14/2003 22.2
9/14/2003 23
9/14/2003 23.8
9/15/2003 23.4
9/15/2003 23
9/15/2003 23
9/16/2003 21.8
9/16/2003 23.6
9/16/2003 24
9/17/2003 24
9/17/2003 22.8
9/17/2003 23
9/18/2003 22.6
9/18/2003 23
9/19/2003 21.4
9/19/2003 23
9/19/2003 24
9/20/2003 22.2
9/20/2003 23
9/20/2003 24.2
9/21/2003 23.6
9/21/2003 24
9/21/2003 25
9/22/2003 22
9/22/2003 23
9/22/2003 23
9/23/2003 22.8
9/23/2003 23
9/23/2003 23.2
9/24/2003 22
9/24/2003 23.4
9/24/2003 24.2
9/25/2003 23.2
9/25/2003 23.6
9/25/2003 24
9/26/2003 23.6
9/26/2003 23.4
9/26/2003 23.8
9/27/2003 23.6
9/27/2003 24
9/27/2003 26
9/28/2003 23.4
9/28/2003 23.2
9/28/2003 24
9/29/2003 24
9/29/2003 23.8
9/29/2003 24
9/30/2003 23
9/30/2003 24.6
9/30/2003 26
10/1/2003 22
10/1/2003 24.8
10/1/2003 25.4
10/2/2003 23.6
10/2/2003 25
10/2/2003 26
10/3/2003 24.4
10/3/2003 24.6
10/3/2003 25.2
10/4/2003 24.2
10/4/2003 25
10/4/2003 26
10/5/2003 23
10/5/2003 24.6
10/5/2003 25
10/6/2003 23
10/6/2003 25
10/6/2003 25.6
10/7/2003 23.4
10/7/2003 24.8
10/7/2003 25.4
10/8/2003 24
10/8/2003 23.8
10/8/2003 24
10/9/2003 24.2
 10/9/2003 23.6
10/9/2003 25.2
10/10/2003 23.6
10/10/2003 23.6
10/10/2003 24
10/11/2003 23.4
10/11/2003 25
10/12/2003 23.8
10/12/2003 25
10/13/2003 23.6
10/13/2003 26
10/14/2003 24
10/14/2003 24.4
10/15/2003 23
10/15/2003 25
10/15/2003 26
10/16/2003 23.4
10/16/2003 23.4
10/17/2003 22.6
10/17/2003 26
10/17/2003 25.6
10/18/2003 24
10/18/2003 26
10/19/2003 24
10/19/2003 25.2
10/19/2003 25
10/20/2003 25
10/20/2003 26
10/20/2003 25.4
10/21/2003 23
10/21/2003 24.2
10/21/2003 24.2
10/22/2003 23
10/22/2003 25
10/22/2003 26
10/23/2003 25
10/23/2003 25.4
10/24/2003 23
10/24/2003 26
10/25/2003 23.8
10/25/2003 25.2
10/25/2003 26
10/26/2003 24
10/26/2003 24.2
10/26/2003 25
10/27/2003 24
10/27/2003 23.8
10/28/2003 24
10/28/2003 24
10/28/2003 24.6
10/29/2003 23
10/29/2003 24
10/29/2003 23.8
10/30/2003 23
10/30/2003 25.2
10/31/2003 22.4
10/31/2003 23.8
10/31/2003 24.2
11/1/2003 23.4
11/1/2003 23.8
11/2/2003 23.4
11/2/2003 24
11/2/2003 24.6
11/3/2003 21.8
11/4/2003 24
11/4/2003 25
11/5/2003 21.8
11/5/2003 24.6
11/5/2003 26
11/6/2003 24
11/6/2003 25
11/6/2003 25.6
11/7/2003 23
11/7/2003 24.4
11/7/2003 24
11/8/2003 22.4
11/8/2003 23.8
11/8/2003 24.6
11/9/2003 23
11/9/2003 24.6
11/9/2003 25.4
11/10/2003 23.4
11/10/2003 24.6
11/11/2003 23.4
11/11/2003 23.8
11/11/2003 24
11/12/2003 23.4
11/12/2003 24.8
11/13/2003 24
11/13/2003 25
11/14/2003 25
11/14/2003 24.4
11/15/2003 23.4
11/15/2003 25
11/16/2003 23.6
11/16/2003 25
11/16/2003 24
11/17/2003 22.6
11/17/2003 25.4
11/17/2003 25
11/18/2003 24
11/18/2003 25.6
11/18/2003 26.4
11/19/2003 24.2
11/19/2003 25.6
11/20/2003 23.4
11/20/2003 25
11/20/2003 25.2
11/21/2003 23.4
11/21/2003 24.6
11/21/2003 24.4
11/22/2003 21.6
11/22/2003 24
11/23/2003 25
11/23/2003 25.6
11/24/2003 23
11/24/2003 25.2
11/24/2003 26
11/25/2003 23
11/25/2003 25
11/25/2003 26
11/26/2003 23.6
11/26/2003 26
11/26/2003 25.6
11/27/2003 23.2
11/27/2003 24.8
11/27/2003 25
11/28/2003 24
11/28/2003 25
11/28/2003 25.4
11/29/2003 25
11/29/2003 25
11/29/2003 24
11/30/2003 23.2
11/30/2003 24
11/30/2003 24.4
12/1/2003 23.4
12/1/2003 25
12/1/2003 24.6
12/2/2003 22.6
12/2/2003 24
12/2/2003 24.8
12/3/2003 23.8
12/3/2003 25
12/3/2003 24
12/4/2003 23
12/4/2003 25.4
12/4/2003 25
12/5/2003 24
12/5/2003 25
12/5/2003 25.2
12/6/2003 22.6
12/6/2003 24.8
12/6/2003 25.4
12/7/2003 23
12/7/2003 25
12/7/2003 24.6
12/8/2003 24
12/8/2003 25
12/8/2003 25.6
12/9/2003 24
12/9/2003 25.4
12/10/2003 23.8
12/10/2003 25
12/10/2003 25.4
12/11/2003 23.8
12/11/2003 24.4
12/11/2003 25
12/12/2003 23
12/12/2003 24.6
12/12/2003 24.2
12/13/2003 23.4
12/13/2003 25.4
12/13/2003 26
12/14/2003 23
12/14/2003 24.2
12/14/2003 24.8
12/15/2003 22.6
12/15/2003 23.4
12/15/2003 24.4
12/16/2003 22
12/16/2003 24.6
12/16/2003 25.4
12/17/2003 20.4
12/17/2003 23.8
12/17/2003 24
12/18/2003 23.6
12/18/2003 24.4
12/18/2003 24
12/19/2003 23.8
12/19/2003 24
12/19/2003 24.6
12/20/2003 23
12/20/2003 24.6
12/20/2003 25
12/21/2003 23
12/21/2003 25.2
12/21/2003 26
12/22/2003 24.4
12/22/2003 25
12/22/2003 25.8
12/23/2003 22.6
12/23/2003 25.6
12/23/2003 26
12/24/2003 23
12/24/2003 25.4
12/24/2003 26
12/25/2003 23.2
12/25/2003 24
12/25/2003 25
12/26/2003 25
12/26/2003 24
12/26/2003 23.8
12/27/2003 23.4
12/27/2003 25
12/27/2003 25.6
12/28/2003 23.4
12/28/2003 24
12/28/2003 23.6
12/29/2003 22.4
12/29/2003 24
12/29/2003 23.6
12/30/2003 24
12/30/2003 23.8
12/30/2003 24
12/31/2003 22.8
12/31/2003 24.2
12/31/2003 25.6
1/1/2004 23
1/1/2004 24
1/1/2004 24.6
1/2/2004 23.4
1/2/2004 25
1/2/2004 25.4
1/3/2004 24.4
1/3/2004 24
1/3/2004 24
1/4/2004 23
1/4/2004 24.6
1/4/2004 26
1/5/2004 24.6
1/5/2004 24
1/5/2004 25
1/6/2004 23.8
1/6/2004 24
1/6/2004 24.6
1/7/2004 24.2
1/7/2004 25.2
1/7/2004 26
1/8/2004 23.6
1/8/2004 26
1/8/2004 26.2
1/9/2004 24.2
1/9/2004 25
1/9/2004 25.8
1/10/2004 24.8
1/10/2004 25.6
1/10/2004 25
1/11/2004 24.4
1/11/2004 24
1/11/2004 24.6
1/12/2004 24.4
1/12/2004 25
1/12/2004 25.2
1/13/2004 25
1/13/2004 24.6
1/13/2004 25
1/14/2004 24
1/14/2004 24
1/14/2004 24.8
1/15/2004 23
1/15/2004 24
1/15/2004 24.2
1/16/2004 23.4
1/16/2004 24
1/16/2004 24
1/17/2004 22.8
1/17/2004 23.8
1/17/2004 24
1/18/2004 22.4
1/18/2004 24.8
1/18/2004 25
1/19/2004 22.6
1/19/2004 24.6
1/19/2004 24
1/20/2004 23
1/20/2004 24
1/20/2004 24.2
1/21/2004 23.8
1/21/2004 23.4
1/21/2004 23
1/22/2004 23.4
1/22/2004 24.2
1/22/2004 24
1/23/2004 22
1/23/2004 24.2
1/23/2004 24
1/24/2004 22.4
1/25/2004 21
1/25/2004 24
1/25/2004 23.8
1/26/2004 21.2
1/26/2004 24
1/26/2004 23
1/27/2004 20.6
1/27/2004 24
1/27/2004 23
1/28/2004 20
1/28/2004 24
1/28/2004 23.8
1/29/2004 20
1/29/2004 24
1/29/2004 23.8
1/30/2004 20.6
1/30/2004 24
1/30/2004 24.2
1/31/2004 22.4
1/31/2004 24
1/31/2004 24.6
2/1/2004 23.2
2/1/2004 24.4
2/1/2004 24.6
2/2/2004 22
2/2/2004 25.8
2/2/2004 24.6
2/3/2004 21
2/3/2004 26
2/3/2004 25
2/4/2004 24.6
2/4/2004 25
2/4/2004 24.2
2/5/2004 21.6
2/5/2004 25.4
2/5/2004 25
2/6/2004 23.2
2/6/2004 24.6
2/6/2004 24
2/7/2004 25
2/7/2004 26
2/7/2004 27
2/8/2004 24.4
2/8/2004 26
2/8/2004 27
2/9/2004 24.2
2/9/2004 25.4
2/9/2004 27
2/10/2004 22.4
2/10/2004 26
2/10/2004 27
2/11/2004 23.4
2/11/2004 26
2/11/2004 27
2/12/2004 24.6
2/12/2004 26.6
2/12/2004 27
2/13/2004 25
2/13/2004 26
2/13/2004 26.6
2/14/2004 23.8
2/14/2004 24.6
2/14/2004 25.4
2/15/2004 24.6
2/15/2004 24
2/15/2004 24
2/16/2004 23.4
2/16/2004 26
2/16/2004 27
2/17/2004 24
2/17/2004 27
2/18/2004 23.6
2/18/2004 26
2/19/2004 24
2/19/2004 26
2/20/2004 23.6
2/20/2004 25.4
2/20/2004 26.6
2/21/2004 23.4
2/21/2004 25
2/21/2004 25.4
2/22/2004 22.2
2/22/2004 24
2/22/2004 24.4
2/23/2004 22.4
2/23/2004 25
2/23/2004 25.4
2/24/2004 23.8
2/24/2004 23.8
2/24/2004 24
2/25/2004 21.4
2/25/2004 25
2/25/2004 25.2
2/26/2004 23.8
2/26/2004 26
2/27/2004 22.6
2/27/2004 24.2
2/27/2004 24
2/28/2004 23
2/28/2004 24.2
2/28/2004 25
2/29/2004 24.6
2/29/2004 26.4
2/29/2004 27
3/1/2004 24.6
3/1/2004 25.6
3/1/2004 26
 3/2/2004 23.6
3/2/2004 25.6
3/2/2004 26
3/3/2004 23.4
3/3/2004 26.4
3/4/2004 23
3/4/2004 26
3/4/2004 26.6
3/5/2004 23.4
3/5/2004 26
3/6/2004 22.4
3/6/2004 25
3/6/2004 24.2
3/7/2004 23.6
3/7/2004 26
3/8/2004 24.6
3/8/2004 26.4
3/9/2004 24
3/9/2004 26.2
3/10/2004 25
3/10/2004 16
3/10/2004 26.2
3/11/2004 24
3/11/2004 25.4
3/12/2004 22.6
3/12/2004 26
3/13/2004 23.6
3/13/2004 26.4
3/14/2004 22.8
3/14/2004 26.2
3/15/2004 24
3/15/2004 25.6
3/15/2004 26.4
3/16/2004 22.6
3/16/2004 25.4
3/16/2004 26
3/17/2004 22.8
3/17/2004 26.6
3/18/2004 22.4
3/18/2004 26
3/19/2004 24
3/19/2004 26.2
3/20/2004 24.2
3/21/2004 25
3/21/2004 26.4
3/22/2004 24.8
3/22/2004 26.6
3/23/2004 25
3/23/2004 24.8
3/23/2004 25
3/24/2004 24.8
3/24/2004 25.8
3/25/2004 24.4
3/25/2004 25
3/25/2004 24.6
3/26/2004 23.4
3/26/2004 24.6
3/26/2004 25
3/27/2004 22.6
3/27/2004 26
3/27/2004 25
3/28/2004 23.6
3/28/2004 25
3/28/2004 24.6
3/29/2004 24
3/29/2004 25
3/29/2004 25.4
3/30/2004 24.6
3/30/2004 26
3/30/2004 26.4
3/31/2004 23.4
3/31/2004 25
3/31/2004 26
4/1/2004 24
4/1/2004 24.4
4/1/2004 25
4/2/2004 24.2
4/2/2004 24.8
4/2/2004 25
4/3/2004 23.4
4/3/2004 23.8
4/3/2004 24
4/4/2004 23.8
4/4/2004 24.6
4/4/2004 24.8
4/5/2004 23
4/5/2004 25.4
4/5/2004 26
4/6/2004 23
4/6/2004 26.4
 4/7/2004 22.6
4/7/2004 26
4/8/2004 24
4/8/2004 24.8
4/8/2004 25
4/9/2004 24
4/9/2004 25.6
4/9/2004 26
4/10/2004 24.6
4/10/2004 25
4/11/2004 23.4
4/11/2004 26.2
4/11/2004 24
4/12/2004 22.8
4/12/2004 24
4/12/2004 24.8
4/13/2004 23.6
4/13/2004 24.6
4/13/2004 24.4
4/14/2004 24.4
4/14/2004 24
4/14/2004 25
4/15/2004 24
4/15/2004 24.2
4/15/2004 24.6
4/16/2004 24
4/16/2004 24.2
4/16/2004 23.6
4/17/2004 24
4/17/2004 25
4/17/2004 25.4
4/18/2004 23.4
4/18/2004 25
4/18/2004 25
4/19/2004 23.8
4/19/2004 23.6
4/19/2004 23.4
4/20/2004 23
4/20/2004 25
4/20/2004 25.4
4/21/2004 23.4
4/21/2004 23.6
4/21/2004 24
4/22/2004 23.2
4/22/2004 22.8
4/22/2004 22.6
4/23/2004 22.6
4/23/2004 23
4/23/2004 23
4/24/2004 23
4/24/2004 24.4
4/24/2004 25
4/25/2004 23
4/25/2004 24
4/25/2004 24
4/26/2004 23
4/26/2004 25
4/26/2004 25.6
4/27/2004 22.4
4/27/2004 24.6
4/27/2004 25
4/28/2004 24
4/28/2004 24.8
4/28/2004 25
4/29/2004 23.6
4/29/2004 25.8
4/29/2004 26
4/30/2004 23.6
4/30/2004 24.4
4/30/2004 24
5/1/2004 23.6
5/1/2004 24.8
5/1/2004 25
5/2/2004 26
5/2/2004 25
5/3/2004 22.4
5/3/2004 25
5/3/2004 25.4
5/4/2004 24
5/4/2004 25.4
5/5/2004 25.2
5/5/2004 25.4
5/5/2004 26
5/6/2004 23.8
5/6/2004 26
5/7/2004 25
5/7/2004 26
5/7/2004 26.4
5/8/2004 24
5/8/2004 25.4
 5/8/2004 25
5/9/2004 23.6
5/9/2004 23
5/9/2004 23.4
5/10/2004 24
5/10/2004 23.8
5/10/2004 24
5/11/2004 24
5/11/2004 24.8
5/11/2004 25
5/12/2004 24
5/12/2004 24
5/12/2004 24.4
5/13/2004 25.4
5/13/2004 25
5/13/2004 24.8
5/14/2004 25
5/14/2004 24.8
5/14/2004 24.4
5/15/2004 23
5/15/2004 24
5/15/2004 23.6
5/16/2004 24.6
5/16/2004 25.6
5/16/2004 26
5/17/2004 26
5/17/2004 25.8
5/18/2004 24.8
5/18/2004 26
5/18/2004 26.4
5/19/2004 22.4
5/19/2004 24
5/19/2004 23.6
5/20/2004 23.2
5/20/2004 26
5/20/2004 26
5/21/2004 25.4
5/21/2004 26
5/22/2004 21.6
5/22/2004 24.8
5/22/2004 24.6
5/23/2004 24.4
5/23/2004 25.6
5/23/2004 25.8
5/24/2004 24
5/24/2004 25
5/24/2004 25.4
5/25/2004 23.4
5/25/2004 26
5/26/2004 25
5/26/2004 25.6
5/26/2004 26
5/27/2004 23.8
5/27/2004 26
5/27/2004 26.4
5/28/2004 23
5/28/2004 25.8
5/28/2004 26
5/29/2004 23.4
5/29/2004 24.2
5/30/2004 23.8
5/30/2004 25
5/30/2004 25.8
5/31/2004 22.4
5/31/2004 25.4
5/31/2004 26
6/1/2004 24
6/1/2004 26
6/2/2004 23.8
6/2/2004 25.8
6/2/2004 26
6/3/2004 22.8
6/3/2004 26.4
6/3/2004 26
6/4/2004 23.6
6/4/2004 26
6/4/2004 26.4
6/5/2004 23.6
6/5/2004 25.4
6/5/2004 25.6
6/6/2004 25.2
6/6/2004 25.6
6/7/2004 21.4
6/7/2004 26
6/8/2004 23.6
6/8/2004 26
6/9/2004 23.2
6/9/2004 25.4
6/9/2004 26
6/10/2004 23.4
6/10/2004 26
6/11/2004 21.6
6/11/2004 26.6
6/12/2004 23
6/12/2004 25.2
6/12/2004 25.4
6/13/2004 23.8
6/13/2004 26.6
6/14/2004 23
6/14/2004 25.2
6/14/2004 25.6
6/15/2004 23.4
6/15/2004 26.4
6/16/2004 23.2
6/16/2004 25.6
6/16/2004 26.6
6/17/2004 23
6/17/2004 25.8
6/17/2004 26
6/18/2004 23.4
6/18/2004 26.2
6/19/2004 23.6
6/19/2004 26.4
6/20/2004 23.2
6/20/2004 25.2
6/20/2004 25
6/21/2004 24.6
6/21/2004 26
6/22/2004 23.2
6/23/2004 23
6/23/2004 25.8
6/24/2004 22
6/24/2004 24.4
6/24/2004 24.6
6/25/2004 21.4
6/25/2004 25
6/25/2004 25.4
6/26/2004 21.6
6/26/2004 24.8
6/26/2004 25
6/27/2004 24
6/27/2004 24
6/27/2004 24.2
6/28/2004 23
6/28/2004 24.2
6/28/2004 24.6
6/29/2004 22.4
6/29/2004 24
6/29/2004 24.2
6/30/2004 22.4
6/30/2004 24.6
6/30/2004 25
7/1/2004 22.4
7/1/2004 24
7/1/2004 24.2
7/2/2004 23.2
7/2/2004 23.8
7/2/2004 24
7/3/2004 23.2
7/3/2004 25
7/3/2004 25.4
7/4/2004 23.2
7/4/2004 23.8
7/4/2004 24
7/5/2004 23.6
7/5/2004 24
7/5/2004 23.4
7/6/2004 22.6
7/6/2004 24
7/6/2004 25
7/7/2004 23.4
7/7/2004 23.6
7/7/2004 24
7/8/2004 22.2
7/8/2004 25
7/8/2004 25.4
7/9/2004 23
7/9/2004 24
7/9/2004 25
7/10/2004 23.4
7/10/2004 24.8
7/11/2004 22.6
7/11/2004 25
7/12/2004 23
7/12/2004 24.2
7/12/2004 25
7/13/2004 23
7/13/2004 24
7/14/2004 21.6
7/14/2004 23.4
7/14/2004 24
7/15/2004 23
7/15/2004 24
7/15/2004 24.4
7/16/2004 23
7/16/2004 24.1
7/16/2004 25
7/25/2004 22.8
7/25/2004 24.8
7/25/2004 25
7/26/2004 22.4
7/26/2004 24.2
7/27/2004 23
7/27/2004 25
7/28/2004 22.6
7/28/2004 24
7/28/2004 24.2
7/29/2004 21.4
7/29/2004 24
7/29/2004 23.6
7/30/2004 22.4
7/30/2004 24
7/31/2004 22
7/31/2004 23
7/31/2004 23.4
8/2/2004 20.6
8/2/2004 24
8/2/2004 24.6
8/3/2004 21.6
8/3/2004 23.8
8/3/2004 24
8/4/2004 22
8/4/2004 23.4
8/4/2004 23.8
8/5/2004 21.8
8/5/2004 24
8/5/2004 24.6
8/6/2004 22
8/6/2004 22.6
8/6/2004 23
8/7/2004 22
8/7/2004 23.4
8/7/2004 23.8
8/8/2004 21.6
8/8/2004 23.4
 8/8/2004 23.6
8/9/2004 21.6
8/9/2004 23
8/9/2004 23.2
8/10/2004 20.6
8/10/2004 23.6
8/10/2004 23.8
8/11/2004 21
8/11/2004 23.6
8/11/2004 23.8
8/12/2004 21.6
8/12/2004 23.8
8/12/2004 24
8/13/2004 21.8
8/13/2004 24
8/13/2004 24
8/14/2004 22
8/14/2004 24.2
8/14/2004 24.6
8/15/2004 23
8/15/2004 24.2
8/15/2004 24.6
8/16/2004 23
8/16/2004 24.8
8/16/2004 25
8/17/2004 24
8/17/2004 25
8/17/2004 25.4
8/18/2004 22.8
8/18/2004 24.4
8/18/2004 24.8
8/19/2004 24
8/19/2004 24
8/19/2004 24
8/20/2004 21.6
8/20/2004 24.8
8/20/2004 25
8/21/2004 21.4
8/21/2004 24
8/21/2004 23.6
8/22/2004 23
8/22/2004 24
8/22/2004 23.6
8/23/2004 21
8/23/2004 24
8/23/2004 24.4
8/24/2004 21.4
8/24/2004 24.2
8/24/2004 24.6
8/25/2004 22.4
8/25/2004 24.6
8/25/2004 25
8/26/2004 22.6
8/26/2004 24.6
8/27/2004 24.6
8/27/2004 24.2
8/27/2004 25.4
8/28/2004 23.6
8/28/2004 24
8/28/2004 24.4
8/29/2004 23
8/29/2004 24.2
8/29/2004 24.6
8/30/2004 23.6
8/30/2004 23.8
8/30/2004 24
8/31/2004 22.2
8/31/2004 25
8/31/2004 25.6
9/1/2004 24
9/1/2004 24.6
9/1/2004 25.2
9/2/2004 24.4
9/2/2004 25
9/2/2004 24.8
9/3/2004 24.2
9/3/2004 24
9/3/2004 24.2
9/4/2004 22.6
9/4/2004 24.6
9/4/2004 24.8
9/5/2004 23.4
9/5/2004 24
9/5/2004 23.8
9/6/2004 23.4
9/6/2004 24
9/6/2004 24.6
9/7/2004 24
9/7/2004 23.6
9/7/2004 24
 9/8/2004 21.6
9/8/2004 24
9/8/2004 24.6
9/9/2004 22.6
9/9/2004 22.6
9/9/2004 23
9/10/2004 22.2
9/10/2004 24
9/10/2004 24
9/11/2004 22.6
9/11/2004 24
9/11/2004 23.6
9/12/2004 23
9/12/2004 23.8
9/12/2004 24
9/13/2004 22.4
9/13/2004 23.6
9/13/2004 23.4
9/14/2004 21.4
9/14/2004 24
9/14/2004 24.4
9/15/2004 22.8
9/15/2004 24
9/15/2004 24
9/16/2004 21.6
9/16/2004 24.6
9/17/2004 22.6
9/17/2004 25
9/17/2004 25.2
9/18/2004 22.4
9/18/2004 24
9/18/2004 24
9/19/2004 22.6
9/19/2004 23.6
9/19/2004 24
9/20/2004 22.4
9/20/2004 24
9/20/2004 24.2
9/21/2004 22.8
9/21/2004 23.8
9/21/2004 24
9/22/2004 21.6
9/22/2004 25
9/22/2004 25.6
9/23/2004 24.8
9/23/2004 25
9/23/2004 25.4
9/24/2004 22
9/24/2004 24
9/24/2004 24
9/25/2004 24
9/25/2004 23
9/25/2004 23
9/26/2004 23
9/26/2004 23
9/26/2004 23.4
9/27/2004 22.8
9/27/2004 24
9/27/2004 24.2
9/28/2004 21
9/28/2004 23.8
9/28/2004 24
9/29/2004 22.4
9/29/2004 24
9/29/2004 25
9/30/2004 22.4
9/30/2004 25
9/30/2004 25.4
10/1/2004 21.6
10/1/2004 23.4
10/1/2004 24
10/2/2004 22.6
10/2/2004 24.4
10/2/2004 25
10/3/2004 23.4
10/3/2004 24.8
10/3/2004 25.6
10/4/2004 23.2
10/4/2004 23
10/4/2004 23.6
10/5/2004 23.2
10/5/2004 23.8
10/5/2004 24
10/6/2004 23
10/6/2004 24
10/6/2004 24.6
10/7/2004 22.6
10/7/2004 24
10/7/2004 24.4
10/8/2004 23.6
 10/8/2004 23.4
10/8/2004 23.6
10/9/2004 23.8
10/9/2004 24.6
10/9/2004 25
10/10/2004 22.4
10/10/2004 24
10/10/2004 25
10/11/2004 23.4
10/11/2004 24.8
10/11/2004 25.4
10/12/2004 22.2
10/12/2004 25
10/12/2004 25.4
10/13/2004 23
10/13/2004 24.8
10/13/2004 25.2
10/14/2004 24
10/14/2004 24.6
10/14/2004 25
10/15/2004 24
10/15/2004 25
10/15/2004 25.4
10/16/2004 23.6
10/16/2004 25.6
10/16/2004 26
10/17/2004 22.3
10/17/2004 24
10/17/2004 24.2
10/18/2004 23
10/18/2004 24
10/18/2004 23.8
10/19/2004 23
10/19/2004 24
10/19/2004 24.2
10/20/2004 22.8
10/20/2004 25
10/20/2004 24
10/21/2004 22
10/21/2004 24.8
10/21/2004 24.4
10/22/2004 23.4
10/22/2004 24
10/22/2004 24.2
10/23/2004 22.6
10/23/2004 24
10/23/2004 24.6
10/24/2004 24
10/24/2004 24.6
10/25/2004 22.4
10/25/2004 24.4
10/25/2004 25
10/26/2004 23
10/26/2004 23.6
10/26/2004 22.6
10/27/2004 23
10/27/2004 23.4
10/27/2004 24.2
10/28/2004 22.4
10/28/2004 25.4
10/28/2004 25
10/29/2004 22.6
10/29/2004 25
10/29/2004 25.2
10/30/2004 21.8
10/30/2004 24.8
10/30/2004 25.4
10/31/2004 23
10/31/2004 25.4
10/31/2004 26
11/1/2004 24.6
11/1/2004 25.6
11/1/2004 26.6
11/2/2004 25.4
11/2/2004 26
11/2/2004 26.2
11/3/2004 25.4
11/3/2004 26
11/3/2004 26.4
11/4/2004 24.2
11/4/2004 25.4
11/4/2004 26
11/5/2004 24.4
11/5/2004 26
11/5/2004 26.6
11/6/2004 25
11/6/2004 25.8
11/6/2004 26
11/7/2004 26
11/8/2004 24.6
 11/9/2004 24.6
11/9/2004 26
11/9/2004 26.6
11/10/2004 24.4
11/10/2004 26
11/10/2004 26.4
11/11/2004 24.2
11/11/2004 26
11/11/2004 26.6
11/12/2004 24
11/12/2004 26
11/12/2004 26
11/13/2004 24.4
11/13/2004 25.6
11/13/2004 26
11/14/2004 24.6
11/14/2004 25
11/14/2004 25.2
11/15/2004 26
11/15/2004 26.2
11/16/2004 24.2
11/16/2004 26
11/16/2004 26.4
11/17/2004 23.8
11/17/2004 26.2
11/18/2004 23.8
11/18/2004 26
11/18/2004 26.4
11/19/2004 23.6
11/19/2004 26
11/19/2004 26.4
11/20/2004 23
11/20/2004 25
11/20/2004 25.6
11/21/2004 24
11/21/2004 26
11/22/2004 22.4
11/22/2004 26
11/23/2004 23.4
11/23/2004 26
11/24/2004 24.2
11/24/2004 24.2
11/24/2004 24.6
11/25/2004 24
11/25/2004 25
11/25/2004 24.4
11/26/2004 26
11/26/2004 26
11/27/2004 24
11/27/2004 26
11/27/2004 26.4
11/28/2004 25
11/29/2004 24.6
11/29/2004 25.6
11/30/2004 25.6
11/30/2004 25.2
11/30/2004 26
12/1/2004 24
12/1/2004 25.6
12/1/2004 26
12/2/2004 23.6
12/2/2004 24
12/3/2004 23.4
12/3/2004 25.2
12/3/2004 26
12/4/2004 25
12/4/2004 26.4
12/4/2004 26
12/5/2004 24
12/5/2004 26
12/5/2004 26.4
12/6/2004 23
12/6/2004 26
12/6/2004 26.4
12/7/2004 25.4
12/7/2004 26
12/8/2004 23.6
12/8/2004 25.6
12/8/2004 26.6
12/9/2004 24.2
12/9/2004 25.2
12/9/2004 26
12/10/2004 24
12/10/2004 26
12/10/2004 25.4
12/11/2004 24.6
12/11/2004 25.6
12/11/2004 26.4
12/12/2004 24
12/12/2004 25.2
12/12/2004 25.8
12/13/2004 23.6
12/13/2004 25
12/13/2004 24.8
12/14/2004 23.8
12/14/2004 26
12/14/2004 26.4
12/15/2004 22.4
12/15/2004 24
12/15/2004 23.8
12/16/2004 22.8
12/16/2004 24.2
12/16/2004 24
12/17/2004 24
12/17/2004 25.2
12/17/2004 26
12/18/2004 23.6
12/18/2004 25.8
12/18/2004 26.4
12/19/2004 24
12/19/2004 25.6
12/19/2004 26
12/20/2004 23.6
12/20/2004 24.8
12/20/2004 25
12/21/2004 24.2
12/21/2004 26.2
12/22/2004 23.4
12/22/2004 25.4
12/22/2004 26
12/23/2004 24.6
12/23/2004 24.6
12/23/2004 25
12/24/2004 24
12/24/2004 24.2
12/24/2004 24.6
12/25/2004 24
12/25/2004 24.4
12/25/2004 24
12/26/2004 23.2
12/26/2004 24.2
12/26/2004 24
12/27/2004 23.6
12/27/2004 24
12/27/2004 23.8
12/28/2004 23
12/28/2004 24.6
12/28/2004 25
12/29/2004 22.6
12/29/2004 23.4
12/29/2004 23.6
12/30/2004 22.8
12/30/2004 25
12/30/2004 25.4
12/31/2004 23.4
12/31/2004 24.6
12/31/2004 25
1/1/2005 23.6
1/1/2005 25
1/1/2005 25.4
1/2/2005 22.4
1/2/2005 24.6
1/2/2005 25
1/3/2005 22.6
1/3/2005 25
1/3/2005 25.6
1/4/2005 23.4
1/4/2005 25
1/4/2005 25.4
1/5/2005 23.6
1/5/2005 24.6
1/5/2005 25
1/6/2005 22.8
1/6/2005 24.8
1/6/2005 25
1/7/2005 23.4
1/7/2005 25.2
1/7/2005 25.6
1/8/2005 24
1/8/2005 25.2
1/8/2005 25.6
1/9/2005 22.8
1/9/2005 24
1/9/2005 24.6
1/10/2005 23
1/10/2005 24.6
1/10/2005 25
1/11/2005 23.4
1/11/2005 25.4
1/11/2005 25.6
1/12/2005 23.8
1/12/2005 25
1/12/2005 25.6
1/13/2005 23.6
1/13/2005 24
1/13/2005 24.6
1/14/2005 23.6
1/14/2005 24
1/14/2005 23.2
1/15/2005 23.6
1/15/2005 24
1/15/2005 23.6
1/16/2005 24.2
1/16/2005 23.6
1/16/2005 24
1/17/2005 23.2
1/17/2005 23.6
1/17/2005 23
1/18/2005 22.6
1/18/2005 24
1/18/2005 23.2
1/19/2005 23
1/19/2005 24
1/19/2005 23.8
1/20/2005 24
1/20/2005 23.6
1/20/2005 23
1/21/2005 22.6
1/21/2005 23.6
1/21/2005 23.4
1/22/2005 22.6
1/22/2005 23.8
1/22/2005 23.6
1/23/2005 20.2
1/23/2005 25.8
1/23/2005 24
1/24/2005 22.8
1/24/2005 23.6
1/24/2005 23.8
1/25/2005 22.6
1/25/2005 23.6
1/25/2005 24
1/26/2005 23
1/26/2005 24.6
1/26/2005 25
1/27/2005 20.8
1/27/2005 25
1/27/2005 26
1/28/2005 23.4
1/28/2005 26
1/28/2005 26.2
1/29/2005 23.2
1/29/2005 24
1/29/2005 24.6
1/30/2005 23.6
1/30/2005 24
1/30/2005 24.4
1/31/2005 23.6
1/31/2005 24
1/31/2005 24.4
2/1/2005 23.6
2/1/2005 25
2/1/2005 25.6
2/2/2005 24
2/2/2005 25
2/2/2005 25.2
2/3/2005 24
2/3/2005 24
2/3/2005 24.6
2/4/2005 24.2
2/4/2005 24.6
2/4/2005 25
2/5/2005 23.8
2/5/2005 24.8
2/5/2005 25
2/6/2005 24
2/6/2005 25
2/6/2005 25.6
2/7/2005 24
2/7/2005 25
2/7/2005 25.6
2/8/2005 24
2/8/2005 24.6
2/8/2005 25
2/9/2005 25
2/9/2005 24.2
2/9/2005 24
2/10/2005 24
2/10/2005 24
2/10/2005 24
2/11/2005 23.6
2/11/2005 23.8
2/11/2005 24
2/12/2005 23.4
2/12/2005 23
2/12/2005 22.8
2/13/2005 23.2
2/13/2005 25
2/13/2005 25.4
2/14/2005 23
2/14/2005 25
2/14/2005 25.6
2/15/2005 23
2/15/2005 24.2
2/15/2005 24.6
2/16/2005 24.4
2/16/2005 23
2/16/2005 23.2
2/17/2005 23.6
2/17/2005 24
2/17/2005 24.2
2/18/2005 23.4
2/18/2005 25
2/18/2005 25.4
2/19/2005 24
2/19/2005 25.6
2/19/2005 26
2/20/2005 23.4
2/20/2005 24.6
2/20/2005 25
2/21/2005 23.4
2/21/2005 26
2/21/2005 26.6
2/22/2005 24.4
2/22/2005 25.8
2/22/2005 26
2/23/2005 23.8
2/23/2005 25.4
2/23/2005 26
2/24/2005 24
2/24/2005 24.6
2/24/2005 25
2/25/2005 23.6
2/25/2005 26
2/25/2005 25.2
2/26/2005 23.2
2/26/2005 25.6
2/26/2005 26
2/27/2005 25
2/27/2005 25.4
2/27/2005 26
2/28/2005 23.4
2/28/2005 25.6
2/28/2005 26.4
3/1/2005 24.6
3/1/2005 25.2
3/1/2005 25.4
3/2/2005 24.4
3/2/2005 25
3/2/2005 25.4
3/3/2005 25.2
3/3/2005 26
3/4/2005 24.4
3/4/2005 23.2
3/4/2005 24.2
3/5/2005 24
3/5/2005 25
3/5/2005 25.2
3/6/2005 24.2
3/6/2005 24.6
3/6/2005 24.8
3/7/2005 24
3/7/2005 25.2
3/7/2005 26
3/8/2005 24.6
3/8/2005 25.4
3/8/2005 26
3/9/2005 24
3/9/2005 24
3/9/2005 24.4
3/10/2005 23
3/10/2005 24.6
3/10/2005 25
3/11/2005 23
3/11/2005 25.6
3/11/2005 26
3/12/2005 24.2
3/12/2005 25.6
3/12/2005 26
3/13/2005 24
3/13/2005 25.4
3/13/2005 26.2
3/14/2005 23.6
3/14/2005 26
3/14/2005 26.2
3/15/2005 24.4
3/15/2005 26
3/15/2005 27
3/16/2005 23.8
3/16/2005 27
3/17/2005 23
3/17/2005 26
3/17/2005 26.4
3/18/2005 25
3/18/2005 24.6
3/18/2005 22.4
3/19/2005 22.8
3/19/2005 25
3/19/2005 25.6
3/20/2005 24
3/20/2005 25
3/20/2005 25.4
3/21/2005 25.4
3/21/2005 26
3/22/2005 23
3/22/2005 26
3/22/2005 27
3/23/2005 24.8
3/23/2005 25.8
3/23/2005 26.6
3/24/2005 24.2
3/24/2005 25
3/24/2005 25.6
3/25/2005 24
3/25/2005 26.2
3/25/2005 27
3/26/2005 24
3/26/2005 26
3/26/2005 26.6
3/27/2005 23.6
3/27/2005 25
3/27/2005 25.6
3/28/2005 24.2
3/28/2005 25.8
3/28/2005 26.4
3/29/2005 26
3/29/2005 27
3/30/2005 23.4
3/30/2005 26
3/30/2005 26.6
3/31/2005 24.6
3/31/2005 25.8
3/31/2005 26.4
4/1/2005 24.2
4/1/2005 25.8
4/1/2005 26.2
4/2/2005 25.2
4/2/2005 25.4
4/2/2005 26
4/3/2005 25.8
4/3/2005 26.4
4/4/2005 24
4/4/2005 25.8
4/4/2005 26.4
4/5/2005 24
4/5/2005 26
4/5/2005 26.6
4/6/2005 24.2
4/6/2005 25
4/6/2005 25.6
4/7/2005 24
4/7/2005 25.6
4/7/2005 26
4/8/2005 25
4/8/2005 25.8
4/8/2005 26.6
4/9/2005 23.4
4/9/2005 25.6
4/9/2005 26
4/10/2005 24
4/10/2005 24.8
4/10/2005 25
4/11/2005 24
4/11/2005 24
4/11/2005 24.6
4/12/2005 24
4/12/2005 25.8
4/12/2005 24.2
4/13/2005 24.4
4/13/2005 26
4/14/2005 24.4
4/14/2005 25.4
4/14/2005 25.6
4/15/2005 24.4
4/15/2005 26
4/15/2005 26.4
4/16/2005 24
4/16/2005 25.8
4/16/2005 26.4
4/17/2005 24.6
4/17/2005 24
4/17/2005 24.8
4/18/2005 23.4
4/18/2005 26
4/19/2005 25
4/19/2005 26
4/20/2005 23
4/20/2005 25
4/20/2005 26
4/21/2005 24.6
4/21/2005 24
4/21/2005 24.6
4/22/2005 24
4/22/2005 25.4
4/22/2005 25.6
4/23/2005 24.4
4/23/2005 24.4
4/23/2005 23.8
4/24/2005 23.8
4/24/2005 24.8
4/24/2005 25
4/25/2005 23.6
4/25/2005 25
4/25/2005 25.8
4/26/2005 23.4
4/26/2005 25
4/26/2005 25.6
4/27/2005 23.4
4/27/2005 25.4
4/27/2005 26
4/28/2005 24.6
4/28/2005 25.6
4/28/2005 26.4
4/29/2005 24
4/29/2005 25
4/29/2005 24
4/30/2005 23
4/30/2005 25.6
4/30/2005 26
5/1/2005 25
5/1/2005 26
5/1/2005 27
5/2/2005 23.6
5/2/2005 26
5/2/2005 24
5/3/2005 22.8
5/3/2005 24
5/3/2005 24.8
5/4/2005 23
5/4/2005 25
5/4/2005 26
5/5/2005 22.6
5/5/2005 25
5/5/2005 26
5/6/2005 23.4
5/6/2005 24.6
5/6/2005 25.2
5/7/2005 24.4
5/7/2005 25.8
5/7/2005 26.6
5/8/2005 24
5/8/2005 26
5/8/2005 26.4
5/9/2005 23
5/9/2005 24.6
5/9/2005 25.4
5/10/2005 25.2
5/10/2005 25.6
5/10/2005 26.6
5/11/2005 24.2
5/11/2005 25.4
5/11/2005 26
5/12/2005 24.2
5/12/2005 25
5/12/2005 26
5/13/2005 23.6
5/13/2005 26.4
5/13/2005 24
5/14/2005 23.4
5/14/2005 24.6
5/14/2005 23
5/15/2005 23.8
5/15/2005 24
5/15/2005 25.4
5/16/2005 23.2
5/16/2005 24.6
5/16/2005 25.4
5/17/2005 25
5/17/2005 23
5/17/2005 23.4
5/18/2005 23.4
5/18/2005 24.6
5/18/2005 26
5/19/2005 22.4
5/19/2005 23.8
5/19/2005 24.4
5/20/2005 23.4
5/20/2005 24.6
5/20/2005 25.4
5/21/2005 24
5/21/2005 24.2
5/21/2005 25
5/22/2005 23.4
5/22/2005 25
5/22/2005 25.4
5/23/2005 22.4
5/23/2005 24
5/23/2005 24.6
5/24/2005 22.6
5/24/2005 25
5/24/2005 25.6
5/25/2005 24.2
5/25/2005 26
5/26/2005 24.8
5/26/2005 25
5/26/2005 26
5/27/2005 24
5/27/2005 26
5/28/2005 22.6
5/28/2005 25.2
5/28/2005 26
5/29/2005 23.8
5/29/2005 25
5/29/2005 25.6
5/30/2005 22.8
5/30/2005 25.4
5/30/2005 26.2
5/31/2005 23.4
5/31/2005 24
5/31/2005 23.6
6/1/2005 24.4
6/1/2005 24.4
6/1/2005 25
6/2/2005 23
6/2/2005 25
6/2/2005 25.6
6/3/2005 24.6
6/3/2005 25.4
6/3/2005 26
6/4/2005 24.4
6/4/2005 25
6/4/2005 26
6/5/2005 23.8
6/5/2005 24.4
6/5/2005 25
6/6/2005 23.4
6/6/2005 24
6/6/2005 24.6
6/7/2005 23.2
6/7/2005 25
6/7/2005 25.6
6/8/2005 23.8
6/8/2005 25.6
6/8/2005 26.4
6/9/2005 23.8
6/9/2005 25
6/9/2005 25.4
6/10/2005 23.2
6/10/2005 25.6
6/10/2005 26.2
6/11/2005 23
6/11/2005 25
6/11/2005 25.8
6/12/2005 24.2
6/12/2005 25.2
6/12/2005 26
6/13/2005 22.8
6/13/2005 25.2
6/14/2005 24.8
6/14/2005 25
6/14/2005 25.6
6/15/2005 22.6
6/15/2005 24
6/15/2005 24.8
6/16/2005 22.4
6/16/2005 24.8
6/16/2005 25.2
6/17/2005 23.4
6/17/2005 25.2
6/17/2005 26
6/18/2005 23
6/18/2005 24
6/18/2005 24.8
6/19/2005 22.6
6/19/2005 25
6/19/2005 25.2
6/20/2005 23.6
6/20/2005 24
6/20/2005 24.6
6/21/2005 23.4
6/21/2005 24
6/21/2005 24.6
6/22/2005 23.6
6/22/2005 24
6/22/2005 24.6
6/23/2005 22.4
6/23/2005 25
6/24/2005 22.6
6/24/2005 23.8
6/25/2005 22.4
6/25/2005 24.6
6/26/2005 23.6
6/26/2005 24
6/26/2005 24.6
6/27/2005 23.6
6/27/2005 24
6/27/2005 24.6
6/28/2005 24.2
6/28/2005 24.6
6/28/2005 25.8
6/29/2005 22
6/29/2005 23
6/29/2005 23.6
6/30/2005 23
6/30/2005 24.8
6/30/2005 25.2
7/1/2005 22.6
7/1/2005 25.4
7/2/2005 24
7/2/2005 25.2
7/4/2005 24
7/4/2005 24.6
7/4/2005 25.4
7/5/2005 25.4
7/6/2005 22.6
7/6/2005 24
7/6/2005 24.4
7/7/2005 22.6
7/7/2005 25.4
7/7/2005 26
7/8/2005 22.4
7/8/2005 25.6
7/8/2005 26.4
7/9/2005 22.4
7/9/2005 23.4
7/10/2005 20.4
7/10/2005 25.2
7/10/2005 23.2
7/11/2005 20.8
7/11/2005 22.4
7/11/2005 22.6
7/12/2005 22.2
7/12/2005 23.2
7/12/2005 23.6
7/13/2005 22.6
7/13/2005 23.8
7/13/2005 24.2
7/14/2005 23.6
7/14/2005 25.2
7/14/2005 25.8
7/15/2005 23
7/15/2005 25
7/15/2005 26.4
7/16/2005 23
7/16/2005 25
7/16/2005 26
7/17/2005 23.2
7/17/2005 25
7/17/2005 25.6
7/18/2005 23.6
7/18/2005 24.6
7/18/2005 25.4
7/19/2005 23.4
7/19/2005 24
7/19/2005 24.2
7/20/2005 23
7/20/2005 22.6
7/20/2005 22.8
7/21/2005 22.6
7/21/2005 24.6
7/21/2005 25.6
7/22/2005 23
7/22/2005 23.8
7/22/2005 24
7/23/2005 22.6
7/23/2005 24
7/23/2005 26
7/24/2005 23.4
7/24/2005 24
7/24/2005 25.6
7/25/2005 23.4
7/25/2005 24.6
7/25/2005 25.2
7/26/2005 21.6
7/26/2005 23
7/26/2005 23.2
7/27/2005 21.8
7/27/2005 23.6
7/27/2005 23.8
7/28/2005 22.8
7/28/2005 22.6
7/28/2005 22.8
7/29/2005 22
7/29/2005 24
7/29/2005 25
7/30/2005 22.4
7/30/2005 23
7/30/2005 23
7/31/2005 22
7/31/2005 24.6
7/31/2005 25.6
8/1/2005 23
8/1/2005 23.8
8/1/2005 25.2
8/2/2005 23.4
 8/2/2005 24
8/2/2005 24.8
8/3/2005 22.4
8/3/2005 24
8/3/2005 25
8/4/2005 23
8/4/2005 24
8/4/2005 22.4
8/5/2005 22.4
8/5/2005 23
8/5/2005 22.4
8/6/2005 22
8/6/2005 23.6
8/6/2005 24
8/7/2005 22.4
8/7/2005 24
8/7/2005 24.4
8/8/2005 22.6
8/8/2005 24
8/8/2005 24.2
8/9/2005 22.4
8/9/2005 23
8/9/2005 23.4
8/10/2005 20.4
8/10/2005 23
8/10/2005 23.6
8/11/2005 21.8
8/11/2005 23.4
8/11/2005 23.6
8/12/2005 21.8
8/12/2005 23.6
8/12/2005 24.2
8/13/2005 22
8/13/2005 24.4
8/13/2005 25
8/14/2005 23.8
8/14/2005 24
8/14/2005 24.6
8/15/2005 24
8/15/2005 24.2
8/15/2005 24.6
8/16/2005 23
8/16/2005 23.4
8/16/2005 23.6
8/17/2005 22.4
8/17/2005 23.6
8/17/2005 24
8/18/2005 23.8
8/18/2005 24.2
8/18/2005 25.4
8/19/2005 22.6
8/19/2005 23
8/19/2005 23.6
8/20/2005 21.6
8/20/2005 22.2
8/20/2005 22.6
8/21/2005 21.4
8/21/2005 23.4
8/21/2005 23.6
8/22/2005 23.4
8/22/2005 24
8/22/2005 24.4
8/23/2005 21.4
8/23/2005 23.4
8/23/2005 23.6
8/24/2005 23.4
8/24/2005 23.6
8/24/2005 23.6
8/25/2005 22.6
8/25/2005 23.6
8/25/2005 24
8/26/2005 24.4
8/26/2005 24.4
8/26/2005 25
8/27/2005 24.2
8/27/2005 24
8/27/2005 24.8
8/28/2005 21.6
8/28/2005 23.8
8/28/2005 24
8/29/2005 23.2
8/29/2005 24
8/29/2005 24.6
8/30/2005 22
8/30/2005 23
8/30/2005 23.2
8/31/2005 21.4
8/31/2005 23.4
8/31/2005 23.8
9/1/2005 23.4
 9/1/2005 24.4
9/2/2005 24.2
9/2/2005 24.2
9/3/2005 22.6
9/3/2005 23.2
9/3/2005 23.6
9/4/2005 24.2
9/4/2005 25.4
9/5/2005 23
9/5/2005 23.6
9/5/2005 24
9/6/2005 22.6
9/6/2005 24
9/6/2005 24.6
9/7/2005 23
9/7/2005 23.6
9/7/2005 24
9/8/2005 21.6
9/8/2005 23
9/8/2005 23.2
9/9/2005 22.2
9/9/2005 23
9/9/2005 23.4
9/10/2005 22.6
9/10/2005 22.4
9/10/2005 22.6
9/11/2005 23.6
9/11/2005 24
9/12/2005 22.6
9/12/2005 23
9/12/2005 23
9/13/2005 23.6
9/13/2005 23
9/13/2005 23.6
9/14/2005 23.8
9/14/2005 24.6
9/14/2005 25
9/15/2005 24
9/15/2005 24
9/15/2005 24.6
9/16/2005 22
9/16/2005 22
9/16/2005 21.6
9/17/2005 21.4
9/17/2005 22.6
9/17/2005 23
9/18/2005 21.6
9/18/2005 22.4
9/18/2005 26
9/19/2005 22.4
9/19/2005 22.6
9/19/2005 23
9/20/2005 21.8
9/20/2005 23.4
9/20/2005 24
9/21/2005 24.6
9/21/2005 23.8
9/21/2005 24
9/22/2005 23.4
9/22/2005 24.2
9/22/2005 25
9/23/2005 22
9/23/2005 23
9/23/2005 23.6
9/24/2005 21.6
9/24/2005 25.4
9/24/2005 26.4
9/25/2005 21.6
9/25/2005 24
9/25/2005 24.4
9/26/2005 23
9/26/2005 23
9/26/2005 23.8
9/27/2005 23.4
9/27/2005 24.6
9/27/2005 25.4
9/28/2005 23
9/28/2005 24
9/28/2005 24.6
9/29/2005 23
9/29/2005 24
9/29/2005 24.6
9/30/2005 23.8
9/30/2005 25.2
9/30/2005 26.6
10/1/2005 22.4
10/1/2005 25
10/1/2005 25.4
10/2/2005 24
10/2/2005 25.2
 10/2/2005 26.6
10/3/2005 24.6
10/3/2005 25
10/3/2005 26
10/4/2005 23
10/4/2005 23.6
10/4/2005 24
10/5/2005 24.2
10/5/2005 24.8
10/5/2005 26.2
10/6/2005 23.2
10/6/2005 24.4
10/6/2005 24.6
10/7/2005 23.6
10/7/2005 23.8
10/7/2005 24
10/8/2005 24.4
10/8/2005 24.2
10/8/2005 24
10/9/2005 22.4
10/9/2005 25
10/9/2005 25.4
10/10/2005 23.8
10/10/2005 25.2
10/10/2005 26.4
10/11/2005 21.8
10/11/2005 24.4
10/11/2005 25
10/12/2005 22.6
10/12/2005 25.4
10/12/2005 26
10/13/2005 20.6
10/13/2005 23.8
10/13/2005 24.6
10/14/2005 22.6
10/14/2005 24
10/14/2005 25.4
10/15/2005 22.4
10/15/2005 24
10/15/2005 24.6
10/16/2005 24
10/16/2005 26.2
10/16/2005 25
10/17/2005 23.4
10/17/2005 25.6
10/17/2005 25.6
10/18/2005 23
10/18/2005 25.4
10/19/2005 24.6
10/19/2005 26
10/20/2005 23.4
10/20/2005 24
10/20/2005 24.6
10/21/2005 24
10/21/2005 25.4
10/21/2005 26
10/23/2005 24
10/23/2005 26
10/24/2005 23
10/24/2005 24.2
10/24/2005 24
10/25/2005 24
10/25/2005 24
10/26/2005 23.2
10/26/2005 24.4
10/26/2005 24.6
10/27/2005 24
10/27/2005 26
10/27/2005 25.4
10/28/2005 23.4
10/28/2005 25
10/28/2005 25.2
10/29/2005 23.8
10/29/2005 24.6
10/29/2005 25
10/30/2005 24
10/30/2005 24.4
10/30/2005 24.6
10/31/2005 23.8
10/31/2005 25.4
10/31/2005 26
11/1/2005 24.6
11/1/2005 24.6
11/1/2005 24.8
11/2/2005 25.4
11/2/2005 26
11/3/2005 23.4
11/3/2005 25.6
11/3/2005 23.4
11/4/2005 23
 11/4/2005 24
11/4/2005 25
11/5/2005 24
11/5/2005 25.2
11/5/2005 25.8
11/6/2005 24.6
11/6/2005 24.2
11/6/2005 24
11/7/2005 22.4
11/7/2005 23.6
11/7/2005 25
11/8/2005 24
11/8/2005 24.4
11/8/2005 25
11/9/2005 23.4
11/9/2005 24.4
11/9/2005 26
11/10/2005 22.2
11/10/2005 25.2
11/10/2005 26
11/11/2005 23.4
11/11/2005 24.2
11/11/2005 25.4
11/12/2005 23.4
11/12/2005 24.2
11/12/2005 25
11/13/2005 23.4
11/13/2005 24.2
11/13/2005 24.4
11/14/2005 23.6
11/14/2005 25
11/14/2005 25.6
11/15/2005 23
11/15/2005 25.4
11/15/2005 26
11/16/2005 23
11/16/2005 24
11/16/2005 24
11/17/2005 23.6
11/17/2005 24.2
11/17/2005 24.4
11/18/2005 23.4
11/18/2005 23.8
11/18/2005 24
11/19/2005 23.6
11/19/2005 24
11/19/2005 24.4
11/20/2005 24
11/20/2005 24.4
11/20/2005 24.6
11/21/2005 23.6
11/21/2005 24
11/21/2005 24.6
11/22/2005 22.6
11/22/2005 25
11/22/2005 25.6
11/23/2005 23.4
11/23/2005 24
11/23/2005 23.6
11/24/2005 22.4
11/24/2005 23.2
11/24/2005 23
11/25/2005 22.6
11/25/2005 24
11/25/2005 24.2
11/26/2005 24.4
11/26/2005 24
11/26/2005 23.6
11/27/2005 23.4
11/27/2005 24
11/27/2005 24
11/28/2005 23.6
11/28/2005 24.4
11/28/2005 25
11/29/2005 23.6
11/29/2005 23.8
11/29/2005 24
11/30/2005 24
11/30/2005 24.4
11/30/2005 24.2
12/1/2005 23.4
12/1/2005 24
12/1/2005 24.2
12/2/2005 24
12/2/2005 23.6
12/2/2005 23.4
12/3/2005 24
12/3/2005 24.6
12/3/2005 25
12/4/2005 24
 12/4/2005 23.6
12/4/2005 23
12/5/2005 23.4
12/5/2005 23
12/5/2005 22.4
12/6/2005 22.6
12/6/2005 23
12/6/2005 23.8
12/7/2005 24.2
12/7/2005 24.6
12/8/2005 23.4
12/8/2005 23.4
12/8/2005 23.6
12/9/2005 23
12/9/2005 23.6
12/9/2005 24
12/10/2005 22.8
12/10/2005 24
12/10/2005 25
12/11/2005 24.4
12/11/2005 24
12/11/2005 24.6
12/12/2005 22.2
12/12/2005 24
12/12/2005 24.6
12/13/2005 23.4
12/13/2005 24
12/13/2005 24.4
12/14/2005 24
12/14/2005 24.8
12/14/2005 25.2
12/15/2005 23.4
12/15/2005 23.2
12/15/2005 23.6
12/16/2005 23.6
12/16/2005 25.4
12/16/2005 26
12/17/2005 23.8
12/17/2005 24.6
12/17/2005 25.2
12/18/2005 24
12/18/2005 25.2
12/18/2005 26
12/19/2005 23
12/19/2005 24
12/19/2005 25
12/20/2005 23
12/20/2005 24
12/20/2005 23.6
12/21/2005 23.6
12/21/2005 24.4
12/21/2005 25.2
12/22/2005 23.6
12/22/2005 24.6
12/22/2005 23.4
12/23/2005 24.2
12/23/2005 24.2
12/23/2005 25.4
12/24/2005 24.2
12/24/2005 25.4
12/24/2005 25.6
12/25/2005 23.6
12/25/2005 24.6
12/25/2005 25
12/26/2005 23.6
12/26/2005 24
12/26/2005 24
12/27/2005 23.8
12/27/2005 24
12/27/2005 24
12/28/2005 23.6
12/28/2005 24
12/28/2005 25
12/29/2005 23
12/29/2005 23.8
12/29/2005 23.2
12/30/2005 22.6
12/30/2005 23
12/30/2005 23.6
12/31/2005 22.4
12/31/2005 24
12/31/2005 24.4
1/1/2006 22.4
1/1/2006 23
1/1/2006 23.4
1/2/2006 22.4
1/2/2006 24
1/2/2006 24.4
1/3/2006 23.2
1/3/2006 24
 1/3/2006 24.6
1/4/2006 23.6
1/4/2006 23.8
1/4/2006 22
1/5/2006 22.6
1/5/2006 23
1/5/2006 23
1/6/2006 22.2
1/6/2006 23
1/6/2006 23.6
1/7/2006 23
1/7/2006 23.6
1/7/2006 24
1/8/2006 22.2
1/8/2006 24
1/8/2006 24.4
1/9/2006 23.6
1/9/2006 24.2
1/9/2006 25
1/10/2006 23.6
1/10/2006 24.2
1/10/2006 24.4
1/11/2006 23.4
1/11/2006 24.2
1/11/2006 24.8
1/12/2006 23.6
1/12/2006 24
1/13/2006 23.8
1/13/2006 25
1/13/2006 25.4
1/14/2006 22.2
1/14/2006 24.2
1/14/2006 24.8
1/15/2006 23.4
1/15/2006 24
1/15/2006 24.6
1/16/2006 22.4
1/16/2006 24
1/16/2006 25
1/17/2006 24.2
1/17/2006 25.4
1/17/2006 26
1/18/2006 23.4
1/18/2006 24.4
1/18/2006 25
1/19/2006 22.8
1/19/2006 24
1/19/2006 24.6
1/20/2006 22.6
1/20/2006 24
1/20/2006 24.8
1/21/2006 23.6
1/21/2006 24
1/21/2006 24
1/22/2006 23.4
1/22/2006 24.2
1/22/2006 25
1/23/2006 24
1/23/2006 24.4
1/23/2006 25
1/24/2006 22.6
1/24/2006 25.6
1/25/2006 23.4
1/25/2006 25
1/25/2006 25.4
1/26/2006 25
1/26/2006 25.2
1/26/2006 25.8
1/27/2006 23.6
1/27/2006 24
1/27/2006 25
1/28/2006 24.4
1/28/2006 25.6
1/29/2006 22.6
1/29/2006 24
1/29/2006 25
1/30/2006 22.6
1/30/2006 24.4
1/30/2006 25
1/31/2006 24.2
1/31/2006 24
1/31/2006 25
2/1/2006 24.2
2/1/2006 25
2/1/2006 25.4
2/2/2006 23.2
2/2/2006 24.6
2/2/2006 25
2/3/2006 23.6
2/3/2006 25.4
 2/3/2006 26
2/4/2006 24
2/4/2006 23.8
2/5/2006 24
2/6/2006 23.4
2/6/2006 25
2/6/2006 25.8
2/7/2006 24
2/7/2006 24
2/8/2006 23.4
2/8/2006 23.6
2/8/2006 23.6
2/9/2006 23.4
2/9/2006 24
2/9/2006 24.4
2/10/2006 24.2
2/10/2006 24.2
2/10/2006 25
2/11/2006 23.4
2/11/2006 24
2/11/2006 24.4
2/12/2006 24
2/12/2006 24.6
2/12/2006 25.2
2/13/2006 23.4
2/13/2006 24.2
2/13/2006 25
2/14/2006 22.4
2/14/2006 23.4
2/14/2006 23.8
2/15/2006 22.6
2/15/2006 24
2/15/2006 24.4
2/16/2006 23.4
2/16/2006 23.6
2/16/2006 23.6
2/17/2006 22.8
2/17/2006 24
2/17/2006 24
2/18/2006 23.6
2/18/2006 25
2/18/2006 25.6
2/19/2006 23
2/19/2006 24
2/19/2006 25
2/20/2006 23.6
2/20/2006 25
2/20/2006 25.6
2/21/2006 22.8
2/21/2006 25
2/21/2006 24.6
2/22/2006 23.4
2/22/2006 25
2/22/2006 24
2/23/2006 21.6
2/23/2006 24.6
2/23/2006 24.8
2/24/2006 21.4
2/24/2006 26
2/25/2006 24.8
2/25/2006 25.4
2/26/2006 23.4
2/26/2006 24
2/26/2006 24.4
2/27/2006 22.4
2/27/2006 23
2/27/2006 23.6
2/28/2006 23.8
2/28/2006 25
2/28/2006 25.4
3/1/2006 23.6
3/1/2006 24.2
3/1/2006 26
3/2/2006 23.6
3/2/2006 24.2
3/2/2006 24.8
3/3/2006 23
3/3/2006 24
3/3/2006 25
3/4/2006 25
3/4/2006 26
3/5/2006 25
3/5/2006 25
3/5/2006 25.8
3/6/2006 23.8
3/6/2006 24
3/6/2006 23.6
3/7/2006 23.6
3/7/2006 24.6
3/8/2006 23.6
 3/8/2006 24
3/9/2006 23.6
3/9/2006 24.6
3/9/2006 23.6
3/10/2006 23
3/10/2006 25
3/10/2006 24.2
3/11/2006 23
3/11/2006 24.2
3/12/2006 22.4
3/12/2006 23.8
3/12/2006 25
3/13/2006 24
3/13/2006 25.6
3/13/2006 25
3/14/2006 23.4
3/14/2006 24.6
3/14/2006 25.6
3/15/2006 23
3/15/2006 24
3/16/2006 23.4
3/16/2006 24.6
3/16/2006 25.8
3/17/2006 23.4
3/17/2006 24.6
3/17/2006 25.4
3/18/2006 23.4
3/18/2006 24
3/19/2006 23
3/19/2006 23.6
3/20/2006 23.4
3/20/2006 24.2
3/20/2006 25.2
3/21/2006 24.6
3/21/2006 25.4
3/22/2006 23.6
3/22/2006 24.2
3/22/2006 25.2
3/23/2006 22.6
3/23/2006 23.6
3/23/2006 25.6
3/24/2006 23.2
3/24/2006 24
3/24/2006 24.4
3/25/2006 23.4
3/25/2006 24
3/25/2006 24
3/26/2006 23.4
3/26/2006 23.6
3/26/2006 24
3/27/2006 22.6
3/27/2006 23.4
3/27/2006 25
3/28/2006 23.8
3/28/2006 24.4
3/28/2006 25.6
3/29/2006 23.2
3/29/2006 25.4
3/29/2006 26.6
3/30/2006 23
3/30/2006 25.2
3/31/2006 23
3/31/2006 25
3/31/2006 26
4/1/2006 24.6
4/1/2006 25.2
4/1/2006 24.6
4/2/2006 22.2
4/2/2006 23
4/3/2006 22.8
4/3/2006 24.6
4/3/2006 26
4/4/2006 23.4
4/4/2006 24
4/4/2006 25.8
4/5/2006 22.6
4/5/2006 23.6
4/5/2006 25.4
4/6/2006 23.4
4/6/2006 24
4/6/2006 24.4
4/7/2006 23.4
4/7/2006 24
4/7/2006 25.4
4/8/2006 24.2
4/9/2006 24
4/9/2006 24
4/10/2006 22.4
4/10/2006 24.2
4/10/2006 25.2
4/11/2006 23.4
4/11/2006 25
4/12/2006 22.6
4/12/2006 25.2
4/12/2006 25.6
4/13/2006 22
4/13/2006 24.6
4/13/2006 23
4/14/2006 21.6
4/14/2006 22.6
4/14/2006 23
4/15/2006 22.6
4/15/2006 24
4/15/2006 25.6
4/16/2006 24.2
4/16/2006 24.8
4/16/2006 25
4/17/2006 22.6
4/17/2006 24
4/17/2006 25.4
4/18/2006 23.6
4/18/2006 24.6
4/19/2006 23.2
4/19/2006 24.4
4/19/2006 25
4/20/2006 22
4/20/2006 24
4/20/2006 25.6
4/21/2006 25.4
4/22/2006 24
4/22/2006 25.4
4/23/2006 24.2
4/24/2006 23.4
4/24/2006 24.6
4/25/2006 24
4/25/2006 25.2
4/26/2006 23.2
4/26/2006 24
4/26/2006 24.6
4/27/2006 23.4
4/27/2006 24
4/27/2006 24.2
4/28/2006 23.6
4/28/2006 24.4
4/28/2006 24.6
4/29/2006 24
4/29/2006 24.2
4/29/2006 24.6
4/30/2006 23.6
4/30/2006 24
5/1/2006 23.6
5/1/2006 24.2
5/1/2006 25.4
5/2/2006 24.2
5/2/2006 24.4
5/2/2006 24.6
5/3/2006 24
5/3/2006 25.6
5/4/2006 23.6
5/4/2006 24.6
5/4/2006 25.8
5/5/2006 22.6
5/5/2006 23.6
5/5/2006 25.8
5/6/2006 23.6
5/6/2006 24.4
5/6/2006 25.8
5/7/2006 23
5/7/2006 25
5/8/2006 22.6
5/8/2006 23.6
5/8/2006 25.6
5/9/2006 24.4
5/9/2006 25
5/9/2006 25
5/10/2006 22.4
5/10/2006 24
5/10/2006 25.4
5/11/2006 24.6
5/11/2006 24
5/11/2006 24.2
5/12/2006 23.2
5/12/2006 24.8
5/12/2006 25.6
5/13/2006 22
5/13/2006 24
5/13/2006 26
5/14/2006 22.4
5/14/2006 23.8
5/14/2006 25.4
5/15/2006 22.6
5/15/2006 24.4
5/15/2006 25.6
5/16/2006 24.2
5/16/2006 25
5/16/2006 26
5/17/2006 25
5/17/2006 24
5/17/2006 24.8
5/18/2006 24
5/18/2006 25
5/18/2006 26
5/19/2006 23.4
5/19/2006 24.6
5/20/2006 22.2
5/20/2006 25
5/20/2006 26
5/21/2006 25
5/21/2006 25.4
5/21/2006 25.6
5/22/2006 24.2
5/22/2006 25.4
5/22/2006 26.4
5/23/2006 22.6
5/23/2006 24
5/23/2006 25
5/24/2006 23
5/24/2006 24.2
5/24/2006 25
5/25/2006 24
5/25/2006 24.2
5/25/2006 26.4
5/26/2006 23.4
5/26/2006 24
5/26/2006 25
5/27/2006 23
5/27/2006 25
5/27/2006 25.6
5/28/2006 24.6
5/28/2006 25
5/28/2006 25.2
5/29/2006 22.8
5/29/2006 24
5/29/2006 25.4
5/30/2006 24.4
5/30/2006 25.2
5/30/2006 26
5/31/2006 24
5/31/2006 25.2
5/31/2006 26
6/1/2006 23.4
6/1/2006 24
6/1/2006 23.8
6/2/2006 23.4
6/2/2006 24
6/2/2006 25
6/3/2006 23.4
6/3/2006 24.2
6/3/2006 25
6/4/2006 23.4
6/4/2006 24.6
6/4/2006 25.6
6/5/2006 22.6
6/5/2006 23.6
6/5/2006 24.2
6/6/2006 22.4
6/6/2006 24.2
6/6/2006 25.6
6/7/2006 23.6
6/7/2006 24.6
6/8/2006 22.6
6/8/2006 23.6
6/8/2006 24.4
6/9/2006 23
6/9/2006 24.4
6/9/2006 25
6/10/2006 23.2
6/10/2006 24
6/10/2006 24.8
6/11/2006 23.6
6/12/2006 22.4
6/12/2006 24
6/12/2006 25.6
6/13/2006 24.4
6/13/2006 25.4
6/13/2006 26
6/14/2006 22.4
6/14/2006 24.6
6/14/2006 26.2
6/15/2006 22.2
6/15/2006 24.8
6/15/2006 26.4
6/16/2006 23.6
6/16/2006 24
6/16/2006 24.8
6/17/2006 22
6/17/2006 23.2
6/17/2006 24.6
6/18/2006 22.6
6/18/2006 23.6
6/18/2006 24.6
6/19/2006 22.6
6/19/2006 23.8
6/19/2006 25.2
6/20/2006 23
6/20/2006 24.4
6/20/2006 24.6
6/21/2006 23
6/21/2006 24.2
6/21/2006 24.8
6/22/2006 22.2
6/22/2006 24
6/22/2006 25.2
6/23/2006 22.8
6/23/2006 24
6/23/2006 25
6/24/2006 22.8
6/24/2006 24
6/24/2006 25
6/25/2006 22
6/25/2006 23.8
6/25/2006 24.8
6/26/2006 23
6/26/2006 25
6/26/2006 26
6/27/2006 23.6
6/27/2006 24
6/27/2006 24.2
6/28/2006 23
6/28/2006 24.2
6/28/2006 25
6/29/2006 21.4
6/29/2006 22.6
6/29/2006 23
6/30/2006 22
6/30/2006 24
6/30/2006 25
7/1/2006 23.2
7/1/2006 23.6
7/1/2006 23.4
7/2/2006 22
7/2/2006 24
7/2/2006 24.6
7/3/2006 23
7/3/2006 23.2
7/3/2006 23
7/4/2006 23
7/4/2006 23.4
7/4/2006 23.8
7/5/2006 21
7/5/2006 22.2
7/5/2006 22.6
7/6/2006 21
7/6/2006 23.2
7/6/2006 23.4
7/7/2006 20.6
7/7/2006 23
7/7/2006 24.6
7/8/2006 21.4
7/8/2006 23.8
7/8/2006 24.8
7/9/2006 22.4
7/9/2006 23.6
7/9/2006 24
7/10/2006 21.4
7/10/2006 23
7/10/2006 24.4
7/11/2006 22.4
7/11/2006 24.6
7/11/2006 25.2
7/12/2006 23.2
7/12/2006 24
7/12/2006 24.8
7/13/2006 23.8
7/13/2006 24
7/13/2006 23.6
7/14/2006 22.8
7/14/2006 24.2
7/14/2006 25.4
7/15/2006 22.4
7/15/2006 23.2
7/15/2006 23.6
7/16/2006 22
7/16/2006 22.6
7/16/2006 22.8
7/17/2006 20.4
7/17/2006 23
7/17/2006 22.8
7/18/2006 22
7/18/2006 23
7/18/2006 23.8
7/19/2006 20.6
7/19/2006 23.6
7/19/2006 24.2
7/20/2006 19.4
7/20/2006 24
7/20/2006 24.6
7/21/2006 22.4
7/21/2006 23.6
7/21/2006 24
7/22/2006 22.8
7/22/2006 24
7/22/2006 24.4
7/23/2006 23.4
7/23/2006 23.6
7/23/2006 23.4
7/24/2006 22.4
7/24/2006 23.6
7/24/2006 24.4
7/25/2006 23.2
7/25/2006 23.6
7/25/2006 23.2
7/26/2006 21.6
7/26/2006 23.4
7/26/2006 24
7/27/2006 22.4
7/27/2006 23
7/27/2006 23
7/28/2006 21
7/29/2006 21.4
7/29/2006 23.4
7/29/2006 24
7/30/2006 21.8
7/30/2006 23.4
7/30/2006 24
7/31/2006 21.8
7/31/2006 23.4
7/31/2006 24
8/1/2006 22
8/1/2006 24
8/1/2006 23.4
8/2/2006 21.4
8/2/2006 23.2
8/2/2006 24
8/3/2006 21.2
8/3/2006 23
8/3/2006 22.6
8/4/2006 22
8/4/2006 24
8/4/2006 23.8
8/5/2006 21.4
8/5/2006 23
8/5/2006 23.6
8/6/2006 21
8/6/2006 23.4
8/6/2006 22.4
8/7/2006 22
8/7/2006 24
8/7/2006 24.8
8/8/2006 23.4
8/8/2006 24.2
8/8/2006 24.4
8/9/2006 21.6
8/9/2006 24
8/9/2006 25
8/10/2006 24
8/10/2006 24.6
8/10/2006 24.4
8/11/2006 22.8
8/11/2006 23.4
8/11/2006 23
8/12/2006 21.8
8/12/2006 23.8
8/12/2006 24.4
8/13/2006 21.4
8/13/2006 22.8
8/13/2006 23
8/14/2006 20.6
8/14/2006 23
8/14/2006 24.2
8/15/2006 23.4
8/15/2006 24
8/15/2006 24.4
8/16/2006 23.2
8/16/2006 23.4
8/16/2006 23.4
8/17/2006 22.8
8/17/2006 24
8/17/2006 23.6
8/18/2006 23
8/18/2006 24
8/18/2006 24.4
8/19/2006 23
8/19/2006 24.2
8/19/2006 23.8
8/20/2006 23.4
8/20/2006 23.8
8/20/2006 23.8
8/21/2006 22.2
8/21/2006 23
8/21/2006 21.6
8/22/2006 21
8/22/2006 22.8
8/22/2006 23.4
8/23/2006 21
8/23/2006 23
8/23/2006 24
8/24/2006 23.6
8/24/2006 23.4
8/24/2006 23.6
8/25/2006 23
8/25/2006 23.6
8/25/2006 23.8
8/26/2006 22.4
8/26/2006 23.8
8/26/2006 24.2
8/27/2006 23.2
8/27/2006 24
8/27/2006 25.4
8/28/2006 22.6
8/28/2006 23
8/28/2006 23.6
8/29/2006 23
8/29/2006 23.8
8/29/2006 24
8/30/2006 22
8/30/2006 24
8/30/2006 24.4
8/31/2006 24
8/31/2006 25.2
8/31/2006 26
9/1/2006 23
9/1/2006 25.4
9/1/2006 26
9/2/2006 24
9/2/2006 24
9/2/2006 25.2
9/3/2006 24
9/3/2006 24.4
9/3/2006 24.8
9/4/2006 23
9/4/2006 24
9/4/2006 24.6
9/5/2006 23.4
9/5/2006 24
9/5/2006 22.2
9/6/2006 22
9/6/2006 22.4
9/6/2006 22.6
9/7/2006 22.4
9/7/2006 23
9/7/2006 23
9/8/2006 23.6
9/8/2006 24
9/8/2006 24
9/9/2006 22.4
9/9/2006 23.8
9/9/2006 24.2
9/10/2006 22.4
9/10/2006 23
9/10/2006 23.6
9/11/2006 21.8
9/11/2006 24.4
9/11/2006 25.4
9/12/2006 23.8
9/12/2006 24.6
9/12/2006 25.6
9/13/2006 23
9/13/2006 24
9/13/2006 24.2
9/14/2006 24.2
9/14/2006 24.8
9/14/2006 25.4
9/15/2006 22.6
9/15/2006 23
9/15/2006 24
9/16/2006 22.8
9/16/2006 24
9/16/2006 25
9/17/2006 22.6
9/17/2006 23.6
9/17/2006 24.4
9/18/2006 22.6
9/18/2006 23.4
9/18/2006 23.6
9/19/2006 22.4
9/19/2006 24.2
9/19/2006 26
9/20/2006 23.4
9/20/2006 24.2
9/20/2006 25
9/21/2006 23.6
9/21/2006 25
9/21/2006 27
9/22/2006 22.4
9/22/2006 23.4
9/22/2006 24
9/23/2006 24
9/23/2006 24
9/23/2006 24.6
9/24/2006 22.4
9/24/2006 24
9/24/2006 25.2
9/25/2006 22.6
9/25/2006 24.2
9/25/2006 26
9/26/2006 22.8
9/26/2006 25
9/26/2006 25.2
9/27/2006 22.6
9/27/2006 23.8
9/27/2006 24.6
9/28/2006 21
9/28/2006 23.2
9/28/2006 24.6
 9/29/2006 23
9/29/2006 24
9/29/2006 25
9/30/2006 23.6
9/30/2006 24
9/30/2006 25
10/1/2006 24
10/1/2006 24.6
10/1/2006 24.6
10/2/2006 23.2
10/2/2006 24.4
10/2/2006 25.2
10/3/2006 24.2
10/3/2006 24.4
10/3/2006 24.2
10/4/2006 24
10/4/2006 24.6
10/4/2006 28
10/5/2006 25
10/5/2006 26.4
10/5/2006 27.2
10/6/2006 25
10/6/2006 25
10/7/2006 24.8
10/7/2006 25.4
10/7/2006 26
10/8/2006 23.4
10/8/2006 24
10/8/2006 24.4
10/9/2006 25
10/9/2006 25.4
10/9/2006 25.4
10/10/2006 23.8
10/10/2006 24
10/10/2006 24.6
10/11/2006 23.2
10/11/2006 24.2
10/11/2006 24.6
10/12/2006 24
10/12/2006 25
10/12/2006 26
10/13/2006 23
10/13/2006 24
10/13/2006 24.2
10/14/2006 24
10/14/2006 24.4
10/14/2006 24.6
10/15/2006 22.8
10/15/2006 22.6
10/15/2006 22.8
10/16/2006 23.4
10/16/2006 23.6
10/16/2006 23.6
10/17/2006 22.6
10/17/2006 23.2
10/17/2006 23
10/18/2006 22.4
10/18/2006 24
10/18/2006 25.2
10/19/2006 22.8
10/19/2006 23
10/19/2006 23.4
10/20/2006 23.4
10/20/2006 24.2
10/20/2006 25
10/21/2006 24
10/21/2006 24.6
10/21/2006 25
10/22/2006 23.8
10/22/2006 24.2
10/22/2006 24.6
10/23/2006 23.6
10/23/2006 24
10/24/2006 23
10/24/2006 24.8
10/24/2006 25.4
10/25/2006 24.6
10/25/2006 25.4
10/25/2006 26
10/26/2006 23.6
10/26/2006 24.6
10/26/2006 25.4
10/27/2006 24.2
10/27/2006 25
10/27/2006 25.8
10/28/2006 23.4
10/28/2006 24.4
10/28/2006 25.2
10/29/2006 24
10/29/2006 24.6
10/29/2006 25
10/30/2006 23.2
10/30/2006 24.2
10/30/2006 25
10/31/2006 22.4
10/31/2006 23.2
10/31/2006 23.4
11/1/2006 23.8
11/1/2006 24
11/1/2006 23.6
11/2/2006 23.8
11/2/2006 24
11/2/2006 24.2
11/3/2006 22.6
11/3/2006 23.8
11/3/2006 25
11/4/2006 25
11/4/2006 25
11/4/2006 25.2
11/5/2006 23.8
11/5/2006 25
11/5/2006 25.6
11/6/2006 24.6
11/6/2006 24.8
11/6/2006 24.4
11/7/2006 23.6
11/7/2006 24.6
11/7/2006 25.6
11/8/2006 23.2
11/8/2006 24
11/8/2006 24
11/9/2006 23.8
11/9/2006 24
11/9/2006 23.6
11/10/2006 22.2
11/10/2006 23.6
11/10/2006 25
11/11/2006 25
11/11/2006 24.2
11/11/2006 25.4
11/12/2006 21.8
11/12/2006 23
11/12/2006 24
11/13/2006 24.2
11/13/2006 24.6
11/13/2006 25.2
11/14/2006 21.6
11/14/2006 23
11/14/2006 23.6
11/15/2006 21
11/15/2006 23
11/15/2006 23.6
11/16/2006 22.4
11/16/2006 23.8
11/16/2006 24.8
11/17/2006 23.6
11/17/2006 24
11/17/2006 24.4
11/18/2006 23.2
11/18/2006 24
11/18/2006 24
11/19/2006 22.6
11/19/2006 24
11/19/2006 25.6
11/20/2006 24.2
11/20/2006 25
11/20/2006 25.2
11/21/2006 24
11/21/2006 25
11/21/2006 25.4
11/22/2006 24.2
11/22/2006 24
11/22/2006 23.4
11/23/2006 23.4
11/23/2006 24.2
11/23/2006 25
11/24/2006 23.6
11/24/2006 25.4
11/24/2006 26
11/25/2006 23.4
11/25/2006 24.8
11/25/2006 25.6
11/26/2006 22.4
11/26/2006 23.6
11/26/2006 24.4
11/27/2006 25.2
11/27/2006 25.4
11/27/2006 25.6
11/28/2006 22.6
11/28/2006 24
11/28/2006 25.4
11/29/2006 24
11/29/2006 24.6
11/29/2006 25.4
11/30/2006 23.8
11/30/2006 24
11/30/2006 25
12/1/2006 23.6
12/1/2006 25
12/1/2006 25.6
12/2/2006 24
12/2/2006 23
12/2/2006 23.4
12/3/2006 23.6
12/3/2006 24
12/3/2006 24
12/4/2006 23.6
12/4/2006 25.4
12/4/2006 26
12/5/2006 24.2
12/5/2006 24
12/5/2006 25
12/6/2006 24
12/6/2006 25
12/6/2006 25.6
12/7/2006 23
12/7/2006 24
12/7/2006 24.6
12/8/2006 24
12/8/2006 25.8
12/8/2006 26.2
12/9/2006 23.6
12/9/2006 25
12/9/2006 25.8
12/10/2006 24.8
12/10/2006 25
12/10/2006 25.2
12/11/2006 24.2
12/11/2006 25
12/11/2006 25.4
12/12/2006 22.4
12/12/2006 23.6
12/12/2006 23.4
12/13/2006 24.4
12/13/2006 23.8
12/13/2006 23.4
12/14/2006 23.6
12/14/2006 24
12/14/2006 23.6
12/15/2006 24
12/15/2006 24.6
12/15/2006 25
12/16/2006 25
12/16/2006 25
12/16/2006 23.6
12/17/2006 24
12/17/2006 23.6
12/17/2006 23.4
12/18/2006 23
12/18/2006 23.6
12/18/2006 24.6
12/19/2006 23.8
12/19/2006 25.4
12/19/2006 26.2
12/20/2006 22.8
12/20/2006 24
12/20/2006 24.6
12/21/2006 22.6
12/21/2006 24.6
12/21/2006 25.6
12/22/2006 22.8
12/22/2006 24
12/22/2006 25.4
12/23/2006 23.4
12/23/2006 25
12/23/2006 26
12/24/2006 22.6
12/24/2006 24.2
12/24/2006 25.8
12/25/2006 22.6
12/25/2006 24.2
12/25/2006 25.6
12/26/2006 22
12/26/2006 23.8
12/26/2006 24.2
12/27/2006 23.4
12/27/2006 25.2
12/27/2006 26
12/28/2006 23.6
12/28/2006 25
12/28/2006 25.8
12/29/2006 23
12/29/2006 25.4
12/29/2006 26.6
12/30/2006 22.6
12/30/2006 24
12/30/2006 25.6
12/31/2006 23.6
12/31/2006 25
12/31/2006 26.4
1/1/2007 22.6
1/1/2007 23.6
1/1/2007 25
1/2/2007 22.2
1/2/2007 24
1/2/2007 25
1/3/2007 22
1/3/2007 24.4
1/3/2007 25.6
1/4/2007 21.6
1/4/2007 24
1/4/2007 25.6
1/5/2007 22.2
1/5/2007 25.4
1/5/2007 26
1/6/2007 24
1/6/2007 25
1/6/2007 25.4
1/7/2007 23.4
1/7/2007 24
1/7/2007 24.8
1/8/2007 23.2
1/8/2007 24.4
1/8/2007 25.6
1/9/2007 24
1/9/2007 24
1/9/2007 24.6
1/10/2007 24.2
1/10/2007 25.6
1/10/2007 26.8
1/11/2007 22.4
1/11/2007 25
1/11/2007 26
1/12/2007 24.2
1/12/2007 25.4
1/13/2007 24.4
1/13/2007 26
1/14/2007 24.8
1/14/2007 25
1/14/2007 25.2
1/15/2007 24.4
1/15/2007 25.6
1/15/2007 26.4
1/16/2007 25
1/16/2007 26
1/17/2007 25
1/17/2007 25.2
1/18/2007 25.2
1/18/2007 26
1/18/2007 26.6
1/19/2007 24
1/19/2007 25
1/19/2007 25.4
1/20/2007 24
1/20/2007 25.6
1/20/2007 26.2
1/21/2007 24.8
1/21/2007 25.4
1/21/2007 26
1/22/2007 23.4
1/22/2007 25
1/22/2007 26.6
1/23/2007 25.2
1/23/2007 25.8
1/23/2007 26.6
1/24/2007 22.8
1/24/2007 25.6
1/24/2007 26.4
1/25/2007 24
1/25/2007 24.6
1/25/2007 26
1/26/2007 24
1/26/2007 25
1/26/2007 25
1/27/2007 24
1/27/2007 25.2
1/27/2007 26
1/28/2007 23.4
1/28/2007 25.6
1/29/2007 22
1/29/2007 25.4
1/30/2007 22.8
1/30/2007 25.4
1/30/2007 26.8
1/31/2007 23.8
1/31/2007 26
2/1/2007 23.4
2/1/2007 25.4
2/1/2007 26
2/2/2007 24.2
2/2/2007 24.6
2/2/2007 25
2/3/2007 19.6
2/3/2007 24
2/3/2007 26
2/4/2007 21
2/4/2007 24
2/4/2007 25
2/5/2007 20.6
2/5/2007 23.6
2/5/2007 25.6
2/6/2007 21.2
2/6/2007 24
2/6/2007 25.6
2/7/2007 21.6
2/7/2007 26
2/7/2007 25.4
2/8/2007 22.6
2/8/2007 24
2/8/2007 24.6
2/9/2007 22.6
2/9/2007 24.2
2/9/2007 24
2/10/2007 23
2/10/2007 25
2/10/2007 26
2/11/2007 22.4
2/11/2007 24
2/11/2007 25
2/12/2007 22.4
2/12/2007 25
2/12/2007 26
2/13/2007 24.2
2/13/2007 25
2/13/2007 25.4
2/14/2007 23.8
2/14/2007 24.2
2/14/2007 24.6
2/15/2007 22.4
2/15/2007 24.6
2/15/2007 23.8
2/16/2007 23.4
2/16/2007 24.4
2/16/2007 24
2/17/2007 22.6
2/17/2007 24
2/17/2007 23.2
2/18/2007 22
2/18/2007 23.4
2/18/2007 23
2/19/2007 22.4
2/19/2007 24
2/19/2007 23.6
2/20/2007 22.4
2/20/2007 23.6
2/20/2007 23
2/21/2007 21.6
2/21/2007 23.4
2/21/2007 22.6
2/22/2007 22.4
2/22/2007 24
2/22/2007 23.6
2/23/2007 20.8
2/23/2007 23
2/23/2007 23.2
2/24/2007 20.2
2/24/2007 23.6
2/24/2007 22.4
2/25/2007 23.2
2/25/2007 25
2/25/2007 24.6
2/26/2007 23.4
2/26/2007 24
2/26/2007 24.2
2/27/2007 21.8
2/27/2007 23.6
2/27/2007 24
2/28/2007 22.6
2/28/2007 23.6
2/28/2007 25
 3/1/2007 22.4
3/1/2007 22.6
3/2/2007 20.8
3/2/2007 24
3/2/2007 25
3/3/2007 21.6
3/3/2007 23
3/4/2007 23.2
3/5/2007 23.4
3/5/2007 23.8
3/5/2007 24
3/6/2007 24.2
3/6/2007 24
3/6/2007 25.6
3/7/2007 22.4
3/7/2007 24
3/7/2007 25.6
3/8/2007 23.6
3/8/2007 25.4
3/8/2007 26.2
3/9/2007 25
3/9/2007 25
3/9/2007 24
3/10/2007 23
3/10/2007 25
3/10/2007 24.8
3/11/2007 23
3/11/2007 24.6
3/11/2007 25
3/12/2007 24
3/12/2007 24.6
3/12/2007 25
3/13/2007 24.2
3/13/2007 25.4
3/13/2007 26
3/14/2007 20.6
3/14/2007 24
3/14/2007 25
3/15/2007 25
3/15/2007 26
3/16/2007 22.4
3/16/2007 24
3/16/2007 25.2
3/17/2007 23.6
3/17/2007 24
3/17/2007 24.4
3/18/2007 23.4
3/18/2007 24
3/18/2007 24.2
3/19/2007 24
3/19/2007 24.6
3/19/2007 25
3/20/2007 23.6
3/20/2007 24.4
3/20/2007 25
3/21/2007 24
3/21/2007 24.6
3/21/2007 24.8
3/22/2007 22.6
3/22/2007 24
3/22/2007 23.4
3/23/2007 24
3/23/2007 25
3/23/2007 25.2
3/24/2007 22
3/24/2007 23.6
3/25/2007 23
3/25/2007 24
3/25/2007 24.8
3/26/2007 25
3/27/2007 24
3/27/2007 24.4
3/27/2007 24.2
3/28/2007 24.4
3/28/2007 24
3/28/2007 23.4
3/29/2007 25
3/30/2007 23.4
3/30/2007 24.6
3/30/2007 25.4
3/31/2007 24
3/31/2007 25.4
4/1/2007 24.2
4/1/2007 25.2
4/1/2007 26
4/2/2007 23.4
4/2/2007 24.4
4/2/2007 25.4
4/3/2007 25
4/3/2007 25.6
 4/3/2007 26.4
4/4/2007 22.8
4/4/2007 24
4/4/2007 25.4
4/5/2007 23
4/5/2007 24.2
4/5/2007 25.6
4/6/2007 23.4
4/6/2007 24.2
4/6/2007 25.4
4/7/2007 23
4/7/2007 24.6
4/7/2007 26
4/8/2007 24
4/8/2007 24.6
4/8/2007 25.6
4/9/2007 22.8
4/9/2007 24
4/9/2007 26
4/10/2007 23.8
4/10/2007 24.6
4/10/2007 26
4/11/2007 23
4/11/2007 25.2
4/11/2007 26.4
4/12/2007 25
4/12/2007 25.6
4/12/2007 26.6
4/13/2007 21.2
4/13/2007 25.6
4/14/2007 24
4/14/2007 25
4/14/2007 24.6
4/15/2007 24
4/15/2007 25.6
4/15/2007 26.6
4/16/2007 24
4/16/2007 25
4/17/2007 24.6
4/17/2007 25
4/18/2007 24.2
4/18/2007 25
4/18/2007 25.2
4/19/2007 22.6
4/19/2007 24.6
4/20/2007 23.2
4/20/2007 24
4/20/2007 23.4
4/21/2007 22.8
4/22/2007 23.4
4/22/2007 24
4/23/2007 24
4/23/2007 25
4/23/2007 25.4
4/24/2007 23.2
4/24/2007 24.4
4/24/2007 26.4
4/25/2007 23
4/25/2007 25
4/25/2007 26
4/26/2007 22.6
4/26/2007 24
4/26/2007 24.6
4/27/2007 23.4
4/27/2007 25.4
4/27/2007 26
4/28/2007 25
4/28/2007 25.4
4/28/2007 26
4/29/2007 22.6
4/29/2007 24
4/29/2007 26.2
4/30/2007 24.4
4/30/2007 25
4/30/2007 24.6
5/1/2007 24
5/1/2007 25
5/1/2007 26
5/2/2007 23.4
5/2/2007 24.6
5/2/2007 26
5/3/2007 24
5/3/2007 25
5/3/2007 25.4
5/4/2007 25
5/4/2007 25
5/4/2007 25.6
5/5/2007 24.2
5/5/2007 26
5/6/2007 24
 5/6/2007 25.6
5/7/2007 25.2
5/7/2007 26.6
5/8/2007 23
5/8/2007 25
5/8/2007 26.2
5/9/2007 25
5/9/2007 26.4
5/10/2007 23.6
5/10/2007 25.4
5/10/2007 25.8
5/11/2007 24
5/11/2007 26
5/12/2007 23.4
5/12/2007 24.6
5/12/2007 25
5/13/2007 23.6
5/13/2007 25.6
5/13/2007 26
5/14/2007 24
5/14/2007 25.2
5/14/2007 26
5/15/2007 23.4
5/15/2007 25.4
5/15/2007 26.4
5/16/2007 24.4
5/16/2007 25.4
5/16/2007 26.4
5/17/2007 26
5/17/2007 26.6
5/18/2007 22.2
5/19/2007 23.4
5/19/2007 25.4
5/19/2007 26.4
5/20/2007 24.4
5/20/2007 25
5/20/2007 25.6
5/21/2007 22
5/21/2007 25
5/21/2007 26
5/22/2007 22.6
5/22/2007 23.6
5/22/2007 24
5/23/2007 23
5/23/2007 25
5/23/2007 26
5/29/2007 24
5/29/2007 24.2
5/30/2007 23
5/30/2007 24
5/30/2007 26
6/1/2007 22.4
6/1/2007 24.6
6/1/2007 25.4
6/2/2007 22
6/2/2007 23.6
6/2/2007 24.2
6/3/2007 22.4
6/3/2007 24
6/3/2007 25.4
6/4/2007 22.4
6/4/2007 24
6/4/2007 25
6/5/2007 22
6/5/2007 23.4
6/5/2007 24.2
6/6/2007 22
6/6/2007 24.2
6/7/2007 23
6/7/2007 25
6/7/2007 26
6/8/2007 23
6/8/2007 23.6
6/8/2007 24
6/9/2007 23.2
6/9/2007 24
6/9/2007 24.6
6/10/2007 23
6/10/2007 24.4
6/10/2007 25
6/11/2007 23.8
6/11/2007 24
6/11/2007 25.6
6/12/2007 23
6/12/2007 24
6/12/2007 24.6
6/13/2007 22.4
6/13/2007 24
6/13/2007 25
6/14/2007 23.2
6/14/2007 24
6/14/2007 24.6
6/15/2007 22.6
6/15/2007 23
6/15/2007 23.6
6/16/2007 22
6/16/2007 23.4
6/16/2007 25.6
6/17/2007 22.6
6/17/2007 24
6/17/2007 25.2
6/18/2007 23
6/18/2007 24.6
6/18/2007 25.4
6/19/2007 24
6/19/2007 24.6
6/19/2007 24.6
6/20/2007 22.6
6/20/2007 24
6/20/2007 24.2
6/21/2007 21.6
6/21/2007 23.8
6/21/2007 25.4
6/22/2007 23
6/22/2007 23
6/23/2007 22.6
6/23/2007 23
6/24/2007 23
6/24/2007 24.6
6/24/2007 25.6
6/25/2007 22.4
6/25/2007 23.6
6/25/2007 24
6/26/2007 23
6/26/2007 24
6/26/2007 23.6
6/27/2007 23
6/27/2007 24
6/27/2007 24.6
6/28/2007 23.4
6/28/2007 24.2
6/28/2007 25
6/29/2007 21.8
6/29/2007 23
6/29/2007 23.2
6/30/2007 21.4
6/30/2007 23
6/30/2007 24
7/1/2007 21
7/1/2007 23
7/1/2007 22.4
7/2/2007 21.2
7/2/2007 23
7/2/2007 23
7/3/2007 21.4
7/3/2007 23
7/3/2007 23.6
7/4/2007 20.4
7/4/2007 24
7/4/2007 25.2
7/5/2007 21
7/5/2007 23.6
7/5/2007 24
7/6/2007 23
7/6/2007 24
7/6/2007 24
7/7/2007 21.8
7/7/2007 23
7/7/2007 23.4
7/8/2007 23.6
7/8/2007 23.4
7/9/2007 23
7/9/2007 23.2
7/9/2007 23.6
7/10/2007 23.4
7/10/2007 24
7/10/2007 24
7/11/2007 24
7/11/2007 24.6
7/11/2007 25
7/12/2007 24.6
7/12/2007 25.4
7/13/2007 24
7/14/2007 23.6
7/15/2007 22.6
7/15/2007 25.2
7/16/2007 22.4
7/17/2007 22
7/18/2007 23.4
7/18/2007 24.2
7/18/2007 24.6
7/19/2007 23
7/20/2007 21.4
7/20/2007 23
7/20/2007 23.4
7/21/2007 24
7/22/2007 24
7/22/2007 23.4
7/23/2007 22.4
7/23/2007 24
7/23/2007 24
7/24/2007 22.4
7/25/2007 22
7/26/2007 22.4
7/26/2007 24.4
7/26/2007 25
7/27/2007 20.4
7/28/2007 22.6
7/28/2007 23.4
7/28/2007 23
7/29/2007 20.6
7/29/2007 23
7/29/2007 22.2
7/30/2007 23.6
7/30/2007 24
7/31/2007 20.8
7/31/2007 22.6
7/31/2007 23
8/1/2007 20.6
8/1/2007 23.6
8/1/2007 23.8
8/2/2007 22.4
8/2/2007 23
8/2/2007 23.4
8/3/2007 22.6
8/3/2007 23
8/4/2007 22.6
8/4/2007 23.6
8/4/2007 23.4
8/5/2007 22.8
8/5/2007 23
8/5/2007 23.4
8/6/2007 22
8/6/2007 24
8/7/2007 22.4
 8/7/2007 23
8/8/2007 23
8/8/2007 24
8/8/2007 24.4
8/9/2007 22.6
8/9/2007 23
8/9/2007 23.4
8/10/2007 22.4
8/10/2007 24.6
8/11/2007 22.4
8/11/2007 23.6
8/11/2007 23
8/12/2007 23
8/12/2007 24
8/13/2007 22
8/13/2007 23
8/14/2007 23.2
8/14/2007 23.6
8/14/2007 23.8
8/15/2007 23
8/15/2007 24.6
8/15/2007 24
8/16/2007 23
8/16/2007 24
8/16/2007 23.6
8/17/2007 23.2
8/17/2007 24
8/17/2007 23.6
8/18/2007 23
8/18/2007 23.6
8/18/2007 22.6
8/19/2007 23.8
8/19/2007 23.6
8/19/2007 23.4
8/20/2007 22.4
8/20/2007 24
8/21/2007 22.6
8/21/2007 23
8/21/2007 21.6
8/22/2007 20.4
8/22/2007 23
8/22/2007 22.4
8/23/2007 21.6
8/23/2007 23
8/23/2007 23.6
8/24/2007 22.4
8/24/2007 23.6
8/24/2007 23.4
8/25/2007 22.4
8/25/2007 23
8/25/2007 23.6
8/26/2007 23.4
8/26/2007 23
8/27/2007 22.4
8/27/2007 24
8/27/2007 24.6
8/28/2007 22.2
8/28/2007 23.8
8/28/2007 23.6
8/29/2007 24
8/29/2007 24.2
8/30/2007 22.6
8/30/2007 23.6
8/30/2007 22.8
8/31/2007 22
9/1/2007 21.6
9/1/2007 23.4
9/1/2007 22.6
9/2/2007 23.2
9/2/2007 23.6
9/2/2007 22.6
9/3/2007 22.4
9/3/2007 22.4
9/3/2007 23
9/4/2007 22.8
9/4/2007 23
9/4/2007 22
9/5/2007 22.4
9/5/2007 23
9/5/2007 23
9/6/2007 21.2
9/6/2007 23
9/6/2007 23.6
9/7/2007 23
9/7/2007 24
9/7/2007 23.4
9/8/2007 23
9/8/2007 24.4
9/9/2007 22.6
9/9/2007 23
 9/9/2007 23.2
9/10/2007 21.8
9/10/2007 24
9/11/2007 22.9
9/11/2007 23.4
9/11/2007 24
9/12/2007 21.6
9/12/2007 23
9/12/2007 23.6
9/13/2007 22.4
9/13/2007 23.6
9/13/2007 24
9/14/2007 23.6
9/14/2007 24.2
9/14/2007 22.8
9/15/2007 23
9/15/2007 24
9/15/2007 24
9/16/2007 24
9/16/2007 25
9/16/2007 23.4
9/17/2007 23.2
9/17/2007 24.2
9/17/2007 24
9/18/2007 24.4
9/18/2007 24.6
9/19/2007 25
9/19/2007 24
9/20/2007 23
9/20/2007 24
9/20/2007 23.6
9/21/2007 24.4
9/21/2007 25
9/21/2007 23.4
9/22/2007 23.6
9/22/2007 25.4
9/22/2007 24
9/23/2007 23.4
9/23/2007 25
9/24/2007 23.6
9/24/2007 33
9/25/2007 22.4
9/25/2007 24
9/25/2007 23.6
9/26/2007 23.2
 9/26/2007 24
9/26/2007 23.2
9/27/2007 24
9/27/2007 21.6
9/28/2007 21.6
9/28/2007 22.6
9/28/2007 23.4
9/29/2007 21.4
9/29/2007 22.6
9/30/2007 23
9/30/2007 22.6
10/1/2007 23.6
10/1/2007 23
10/1/2007 23
10/2/2007 22.4
10/2/2007 23
10/2/2007 24.6
10/3/2007 23
10/3/2007 23.4
10/3/2007 23.6
10/4/2007 25.4
10/4/2007 23.8
10/4/2007 24.6
10/5/2007 23
10/5/2007 23.4
10/5/2007 23.6
10/6/2007 23.4
10/6/2007 24
10/6/2007 24.6
10/7/2007 22
10/7/2007 23.4
10/7/2007 24.6
10/8/2007 23.4
10/8/2007 24
10/8/2007 25.4
10/9/2007 22
10/9/2007 23
10/9/2007 23.2
10/10/2007 22
10/10/2007 23.4
10/10/2007 24.6
10/11/2007 23.4
10/11/2007 24
10/12/2007 23.6
10/12/2007 23.6
10/13/2007 23.1
10/13/2007 23.6
10/14/2007 24
10/14/2007 24.2
10/14/2007 24.6
10/15/2007 23
10/15/2007 23.4
10/15/2007 23.6
10/16/2007 23.4
10/16/2007 24.2
10/17/2007 23
10/17/2007 24
10/18/2007 22
10/18/2007 22.6
10/18/2007 23
10/19/2007 23.4
10/19/2007 23.6
10/19/2007 23.6
10/20/2007 21.4
10/20/2007 23
10/21/2007 22.4
10/21/2007 23.2
10/22/2007 22.6
10/22/2007 23
10/23/2007 23.6
10/23/2007 24.6
10/23/2007 26
10/24/2007 24
10/24/2007 24.2
10/25/2007 22
10/26/2007 22.6
10/26/2007 25
10/27/2007 24
10/27/2007 24.2
10/28/2007 22.4
10/28/2007 23
10/29/2007 23
10/29/2007 24
10/30/2007 21.4
10/30/2007 23.4
10/30/2007 25
10/31/2007 24
10/31/2007 24
11/1/2007 23.2
11/1/2007 24
 11/1/2007 24
11/2/2007 23.6
11/2/2007 24
11/2/2007 24.6
11/3/2007 22.6
11/3/2007 23.6
11/4/2007 24
11/4/2007 24
11/5/2007 23
11/5/2007 24.2
11/5/2007 24.6
11/6/2007 23.4
11/6/2007 24
11/6/2007 25.4
11/7/2007 23.2
11/7/2007 25
11/8/2007 22.2
11/8/2007 24
11/9/2007 23.6
11/9/2007 23.4
11/9/2007 23.4
11/10/2007 23
11/10/2007 26.5
11/10/2007 24.6
11/11/2007 23.4
11/11/2007 24
11/12/2007 22.4
11/12/2007 24
11/12/2007 24.6
11/13/2007 24
11/13/2007 25.4
11/13/2007 25.6
11/14/2007 23
11/14/2007 24.2
11/14/2007 25
11/15/2007 23.2
11/15/2007 25
11/15/2007 25.6
11/16/2007 24.2
11/16/2007 25.6
11/16/2007 26
11/17/2007 24
11/17/2007 25
11/17/2007 25.6
11/18/2007 23
11/18/2007 24.4
11/18/2007 25
11/19/2007 22.6
11/19/2007 24
11/19/2007 25
11/20/2007 20
11/20/2007 24.6
11/20/2007 25.6
11/21/2007 22.4
11/21/2007 25.6
11/22/2007 23.6
11/22/2007 25
11/22/2007 25.8
11/23/2007 22.4
11/23/2007 25
11/23/2007 26
11/24/2007 24.2
11/24/2007 25
11/24/2007 24.6
11/25/2007 22.6
11/25/2007 25.4
11/25/2007 26.4
11/26/2007 23.4
11/26/2007 25.2
11/26/2007 26.4
11/27/2007 22.4
11/27/2007 24.6
11/27/2007 25
11/28/2007 24.4
11/28/2007 25
11/28/2007 24.4
11/29/2007 24.2
11/29/2007 25
11/29/2007 24.4
11/30/2007 24
11/30/2007 24.6
11/30/2007 24
12/1/2007 23
12/1/2007 23.6
12/1/2007 22.8
12/2/2007 22
12/2/2007 23
12/2/2007 22.8
12/3/2007 23.2
12/3/2007 23.6
 12/3/2007 23.6
12/4/2007 22.2
12/4/2007 23.6
12/4/2007 23.2
12/5/2007 22.4
12/5/2007 24
12/5/2007 23.4
12/6/2007 23
12/6/2007 23.6
12/6/2007 23
12/7/2007 23.2
12/7/2007 24
12/7/2007 23.2
12/8/2007 23.2
12/8/2007 23.6
12/8/2007 23
12/9/2007 23.4
12/9/2007 24
12/9/2007 24.8
12/10/2007 22.6
12/10/2007 24
12/10/2007 24.6
12/11/2007 23
12/11/2007 24
12/11/2007 23.8
12/12/2007 23.8
12/12/2007 24.2
12/12/2007 25.6
12/13/2007 23.4
12/13/2007 24
12/13/2007 23.8
12/14/2007 23.4
12/14/2007 25
12/14/2007 26
12/15/2007 23.2
12/15/2007 23.8
12/15/2007 23
12/16/2007 23.2
12/16/2007 24
12/16/2007 23.8
12/17/2007 22.8
12/17/2007 23.6
12/17/2007 23.2
12/18/2007 22.6
12/18/2007 24
12/18/2007 24.4
12/19/2007 22.4
12/19/2007 24
12/19/2007 23.4
12/20/2007 22.6
12/21/2007 23.6
12/21/2007 24.4
12/22/2007 23.6
12/22/2007 24.2
12/22/2007 25
12/23/2007 23.4
12/23/2007 24.4
12/23/2007 25.2
12/24/2007 23.8
12/24/2007 24.6
12/24/2007 24.8
12/25/2007 23
12/25/2007 24.2
12/25/2007 25
12/26/2007 22.2
12/26/2007 23.4
12/26/2007 24.6
12/27/2007 23.6
12/27/2007 24
12/27/2007 24.6
12/28/2007 23
12/28/2007 24.4
12/28/2007 25.6
12/29/2007 22.4
12/29/2007 24.2
12/29/2007 24.6
12/30/2007 23
12/30/2007 24.6
12/30/2007 25.4
12/31/2007 24
12/31/2007 25
12/31/2007 25.4
1/1/2008 25
1/1/2008 25.4
1/2/2008 23
1/2/2008 24
1/2/2008 23.6
1/3/2008 23
1/3/2008 23.6
1/3/2008 24
 1/4/2008 22.4
1/4/2008 24
1/4/2008 24.6
1/5/2008 23.8
1/5/2008 24
1/6/2008 24
1/6/2008 24.6
1/7/2008 23.2
1/7/2008 24.6
1/7/2008 24.8
1/8/2008 22.2
1/8/2008 23.6
1/8/2008 24.2
1/9/2008 23.2
1/9/2008 23
1/9/2008 23.4
1/10/2008 22.2
1/10/2008 23
1/10/2008 23.6
1/11/2008 21.6
1/11/2008 23
1/11/2008 22.6
1/12/2008 24.2
1/12/2008 25
1/13/2008 24.6
1/13/2008 25
1/14/2008 23.8
1/14/2008 24
1/15/2008 22
1/15/2008 24
1/15/2008 25
1/16/2008 21
1/16/2008 23.4
1/16/2008 25.2
1/17/2008 23.4
1/17/2008 24
1/18/2008 22.6
1/18/2008 24
1/18/2008 24.6
1/19/2008 21.4
1/19/2008 24
1/19/2008 25
1/20/2008 22
1/20/2008 24.6
1/20/2008 25.6
1/21/2008 23.4
1/21/2008 24.2
1/21/2008 24.8
1/22/2008 24
1/22/2008 24.2
1/23/2008 22.4
1/23/2008 24.2
1/23/2008 25
1/24/2008 23.2
1/24/2008 23.8
1/24/2008 24
1/25/2008 24.4
1/26/2008 23
1/26/2008 23.4
1/27/2008 23
1/27/2008 23.2
1/27/2008 22.6
1/28/2008 22.6
1/28/2008 23
1/28/2008 23.2
1/29/2008 22.6
1/29/2008 23.4
1/29/2008 24
1/30/2008 21.4
1/30/2008 22
1/30/2008 21.8
1/31/2008 21.4
1/31/2008 22.4
1/31/2008 22.8
2/1/2008 21.6
2/1/2008 22.4
2/1/2008 22
2/2/2008 21.2
2/2/2008 21.6
2/2/2008 21.8
2/3/2008 20.6
2/3/2008 22.4
2/3/2008 22
2/4/2008 21.6
2/4/2008 22.4
2/4/2008 23
2/5/2008 21.6
2/5/2008 22.6
2/5/2008 23.6
2/6/2008 21.4
 2/6/2008 22.6
2/6/2008 23
2/7/2008 21.2
2/7/2008 23
2/7/2008 23.4
2/8/2008 22.6
2/8/2008 23.4
2/8/2008 24.4
2/9/2008 22.8
2/9/2008 23.6
2/9/2008 24.6
2/10/2008 21.4
2/10/2008 23
2/10/2008 23.4
2/11/2008 24
2/11/2008 24.2
2/12/2008 24.2
2/12/2008 23.6
2/13/2008 24
2/13/2008 24.6
2/14/2008 22.2
2/14/2008 23
2/14/2008 23.4
2/15/2008 24
2/15/2008 31.6
2/16/2008 22.4
2/16/2008 23.4
2/16/2008 24
2/17/2008 23
2/18/2008 24
2/18/2008 24.4
2/19/2008 21.8
2/19/2008 23
2/19/2008 24.2
2/20/2008 24.2
2/20/2008 25.6
2/21/2008 23.6
2/21/2008 24
2/22/2008 24.2
2/22/2008 24.6
2/23/2008 24
2/23/2008 24.4
2/24/2008 22.6
2/24/2008 24
2/24/2008 24.4
2/25/2008 22.4
2/25/2008 23.4
2/25/2008 24
2/26/2008 24.4
2/26/2008 23.6
2/27/2008 24.6
2/27/2008 24.4
2/28/2008 22.6
2/28/2008 23.4
2/28/2008 24
2/29/2008 23
2/29/2008 24.2
2/29/2008 24.6
3/1/2008 22.6
3/1/2008 23.4
3/1/2008 24.6
3/2/2008 22.4
3/2/2008 23.6
3/2/2008 24
3/3/2008 24
3/4/2008 23.6
3/5/2008 22.6
3/5/2008 23
3/6/2008 23
3/6/2008 23.4
3/7/2008 23.6
3/7/2008 23.4
3/8/2008 23.2
3/9/2008 22
3/9/2008 24
3/10/2008 22.2
3/10/2008 23
3/10/2008 22.4
3/11/2008 22.8
3/11/2008 24
3/12/2008 22.4
3/12/2008 23.4
3/12/2008 23.6
3/13/2008 22.2
3/13/2008 22.4
3/13/2008 22.6
3/14/2008 21.6
3/14/2008 22.6
3/14/2008 23
3/15/2008 23
3/15/2008 23.4
3/16/2008 21
3/16/2008 23.6
3/16/2008 24
3/17/2008 23
3/17/2008 24
3/18/2008 22
3/18/2008 23
3/18/2008 23.4
3/19/2008 22
3/19/2008 23.6
3/19/2008 24
3/20/2008 24
3/20/2008 24.8
3/21/2008 23
3/21/2008 24
3/21/2008 24.6
3/22/2008 22.6
3/22/2008 23.4
3/22/2008 24
3/23/2008 23.6
3/23/2008 23.2
3/24/2008 22.4
3/24/2008 23.4
3/24/2008 24.2
3/25/2008 24
3/25/2008 24
3/26/2008 22.6
3/26/2008 23
3/26/2008 25
3/27/2008 22.4
3/27/2008 24
3/27/2008 24.6
3/28/2008 24.4
3/28/2008 24.8
3/29/2008 25
3/29/2008 25
3/30/2008 22.8
3/30/2008 23.8
3/30/2008 25
4/1/2008 23.8
4/1/2008 22.2
4/2/2008 22.6
4/2/2008 23.2
4/2/2008 23.4
 4/3/2008 22.4
4/3/2008 22
4/4/2008 22.4
4/4/2008 23.4
4/4/2008 23.8
4/5/2008 22.8
4/5/2008 23.4
4/5/2008 24
4/6/2008 23.8
4/6/2008 24
4/7/2008 21.8
4/7/2008 23
4/7/2008 24
4/8/2008 24.6
4/8/2008 25.4
4/9/2008 24.8
4/9/2008 25.2
4/10/2008 22.4
4/10/2008 23.6
4/10/2008 25
4/11/2008 22
4/11/2008 23
4/11/2008 23.4
4/12/2008 23.2
4/12/2008 24
4/13/2008 22.2
4/13/2008 23
4/13/2008 24.4
4/14/2008 22.6
4/14/2008 23
4/14/2008 23.4
4/15/2008 24
4/15/2008 24.6
4/16/2008 25
4/17/2008 22.4
4/17/2008 24.6
4/18/2008 25
4/18/2008 25.6
4/19/2008 24.6
4/19/2008 24.8
4/20/2008 25.4
4/21/2008 24
4/21/2008 24
4/22/2008 25.6
4/23/2008 25
4/23/2008 25.4
4/24/2008 24.6
4/24/2008 25.2
4/25/2008 23.4
4/25/2008 24
4/25/2008 24.2
4/26/2008 22.6
4/26/2008 23.6
4/26/2008 25
4/27/2008 22
4/27/2008 25
4/27/2008 25.4
4/28/2008 25.6
4/29/2008 25
4/30/2008 25.4
5/1/2008 23.4
5/1/2008 25.4
5/2/2008 22.4
5/2/2008 23.4
5/2/2008 24.2
5/3/2008 23
5/3/2008 24.6
5/3/2008 25
5/4/2008 21.4
5/4/2008 24.4
5/5/2008 23
5/5/2008 25
5/6/2008 22.4
5/6/2008 25
5/7/2008 22.4
5/7/2008 24.4
5/8/2008 25
5/9/2008 23
5/9/2008 25.4
5/10/2008 22
5/10/2008 24.8
5/10/2008 25.2
5/11/2008 22.4
5/11/2008 25.2
5/11/2008 26
5/12/2008 22.8
5/12/2008 25.4
5/13/2008 23
5/13/2008 26
5/14/2008 24.6
5/14/2008 25.2
5/15/2008 22.6
5/15/2008 25.6
5/16/2008 23
5/16/2008 24
5/16/2008 25
5/17/2008 23
5/17/2008 24
5/17/2008 24
5/18/2008 23
5/18/2008 24.6
5/18/2008 25
5/19/2008 24.8
5/19/2008 25
5/20/2008 23
5/20/2008 24
5/20/2008 24.8
5/21/2008 23
5/21/2008 24
5/21/2008 24.6
5/22/2008 23.4
5/22/2008 25.2
5/23/2008 22.6
5/23/2008 23.4
5/23/2008 24
5/24/2008 23
5/24/2008 24.2
5/24/2008 24.6
5/25/2008 21.8
5/25/2008 23
5/25/2008 24
5/26/2008 23
5/27/2008 23
5/27/2008 25
5/28/2008 22.4
5/28/2008 23.6
5/28/2008 24.6
5/29/2008 23.4
5/29/2008 24.6
5/30/2008 25.4
5/31/2008 23.4
5/31/2008 25.2
6/1/2008 23.4
6/1/2008 25
6/1/2008 25.2
 6/2/2008 24
6/2/2008 24
6/3/2008 23.8
6/3/2008 24.2
6/4/2008 22.4
6/4/2008 23.6
6/4/2008 25.4
6/5/2008 23.2
6/5/2008 25.2
6/5/2008 26
6/6/2008 25.4
6/6/2008 23.8
6/7/2008 24.6
6/8/2008 24.8
6/8/2008 25
6/9/2008 22.4
6/9/2008 25
6/9/2008 24.8
6/10/2008 23
6/10/2008 23.4
6/11/2008 22.6
6/11/2008 24.6
6/12/2008 25
6/12/2008 25.4
6/13/2008 25.4
6/14/2008 23.2
6/14/2008 25.6
6/15/2008 25.6
6/16/2008 22.6
6/16/2008 24
6/16/2008 24.8
6/17/2008 22.8
6/17/2008 23.4
6/18/2008 22.6
6/18/2008 24.6
6/18/2008 25.4
6/19/2008 25.4
6/19/2008 22.6
6/20/2008 23.4
6/20/2008 25
6/21/2008 23
6/21/2008 24.6
6/21/2008 23.8
6/22/2008 22.4
6/22/2008 24
6/23/2008 23
6/23/2008 24.6
6/24/2008 23.6
6/24/2008 24
6/24/2008 24
6/25/2008 22.6
6/25/2008 24.2
6/25/2008 25
6/26/2008 23
6/26/2008 24.6
6/26/2008 24.4
6/27/2008 20.8
6/27/2008 23.6
6/28/2008 22.4
6/28/2008 23.6
6/28/2008 23.2
6/29/2008 22.2
6/29/2008 25
6/30/2008 22.6
6/30/2008 23.6
6/30/2008 24.6
7/1/2008 23
7/1/2008 24.2
7/1/2008 23
7/2/2008 23
7/2/2008 24
7/3/2008 23.4
7/3/2008 23.4
7/4/2008 22.6
7/4/2008 23.6
7/4/2008 24.2
7/5/2008 23.2
7/5/2008 24.6
7/5/2008 24
7/6/2008 23.4
7/6/2008 25
7/6/2008 25.6
7/7/2008 25.6
7/8/2008 22.2
7/8/2008 23.2
7/8/2008 24.6
7/9/2008 23
7/9/2008 23.4
7/9/2008 23.6
7/10/2008 22.2
7/10/2008 23.4
7/10/2008 23.8
7/11/2008 23
7/11/2008 23.2
7/12/2008 23
7/12/2008 24.2
7/12/2008 24
7/13/2008 22
7/13/2008 24.4
7/13/2008 25.2
7/14/2008 21.2
7/14/2008 24
7/14/2008 25.2
7/15/2008 24
7/15/2008 24.2
7/16/2008 22
7/16/2008 23.8
7/16/2008 24.2
7/17/2008 22
7/17/2008 23
7/17/2008 23.6
7/18/2008 21.4
7/18/2008 24
7/18/2008 24.2
7/19/2008 21.4
7/19/2008 23.6
7/19/2008 24
7/20/2008 23
7/20/2008 24
7/20/2008 24
7/21/2008 23
7/21/2008 23.6
7/21/2008 23.2
7/22/2008 22.4
7/22/2008 24
7/22/2008 24.2
7/23/2008 21
7/23/2008 24.6
7/23/2008 24.4
7/24/2008 22.6
7/24/2008 24
7/24/2008 24
7/25/2008 23
7/25/2008 24.2
7/25/2008 24.6
7/26/2008 22.6
7/26/2008 24
7/27/2008 22.4
7/27/2008 24.2
7/27/2008 23.4
7/28/2008 23.2
7/28/2008 24.4
7/28/2008 24.2
7/29/2008 22.2
7/29/2008 24
7/29/2008 24
7/30/2008 22
7/30/2008 23.6
7/30/2008 24.4
7/31/2008 22
7/31/2008 23.6
7/31/2008 24
8/1/2008 22.2
8/1/2008 24
8/1/2008 24.8
8/2/2008 22.6
8/2/2008 24.2
8/3/2008 22.6
8/3/2008 23.4
8/3/2008 24
8/4/2008 22.2
8/4/2008 23.6
8/4/2008 24.2
8/5/2008 24.6
8/5/2008 24.4
8/6/2008 22.6
8/6/2008 24
8/7/2008 22.4
8/7/2008 24
8/7/2008 24.6
8/8/2008 21.6
8/8/2008 24
8/8/2008 23.2
8/9/2008 21
8/9/2008 23.4
8/9/2008 24.2
8/10/2008 22.6
8/10/2008 24
8/10/2008 24
8/11/2008 22.8
8/11/2008 23.6
8/11/2008 24.4
8/12/2008 22.6
8/12/2008 24
8/12/2008 23.8
8/13/2008 23.4
8/13/2008 24.6
8/13/2008 25.4
8/14/2008 22
8/14/2008 24.2
8/14/2008 23.6
8/15/2008 23.2
8/15/2008 23.8
8/15/2008 23.4
8/16/2008 22.6
8/16/2008 24
8/17/2008 21.6
8/17/2008 23.2
8/17/2008 24
8/18/2008 23
8/18/2008 23.6
8/18/2008 24
8/19/2008 23
8/19/2008 24
8/20/2008 23
8/20/2008 24.6
8/21/2008 23.4
8/21/2008 24.6
8/22/2008 21.6
8/22/2008 23.6
8/22/2008 24.6
8/23/2008 21.8
8/23/2008 24
8/23/2008 25
8/24/2008 21.2
8/24/2008 24
8/24/2008 24.4
8/25/2008 23
8/25/2008 24
8/25/2008 24.6
8/26/2008 22.4
8/26/2008 23
8/26/2008 23.4
8/27/2008 23
8/27/2008 24.4
8/27/2008 25.6
8/28/2008 22
8/28/2008 23.4
8/28/2008 24
8/29/2008 24.2
8/29/2008 24
8/30/2008 22.6
8/30/2008 23.6
8/30/2008 24.6
8/31/2008 24.2
8/31/2008 25
9/1/2008 22.8
9/1/2008 24
9/1/2008 25
9/2/2008 24
9/2/2008 24.8
9/3/2008 23.2
9/3/2008 23.4
9/3/2008 23.6
9/4/2008 23
9/4/2008 23.6
9/4/2008 24.6
9/5/2008 21.6
9/5/2008 23.2
9/5/2008 24.4
9/6/2008 22
9/7/2008 23.6
9/7/2008 24
9/8/2008 21.8
9/8/2008 23.6
9/8/2008 25
9/9/2008 23
9/9/2008 24
9/9/2008 24.6
9/10/2008 20.2
9/10/2008 23
9/11/2008 23.4
9/11/2008 23.8
9/12/2008 21.4
9/12/2008 23.6
9/12/2008 25.4
9/13/2008 23.4
9/13/2008 24
9/13/2008 24
9/14/2008 23
9/14/2008 23.6
9/14/2008 24.6
9/15/2008 23
9/16/2008 23
9/16/2008 22.6
9/17/2008 22.6
9/17/2008 23.6
9/17/2008 24
9/18/2008 24.4
9/18/2008 24
9/19/2008 21.4
9/19/2008 22
9/19/2008 22.6
9/20/2008 22
9/20/2008 24
9/20/2008 23.8
9/21/2008 23.6
9/21/2008 24.4
9/21/2008 24
9/22/2008 22.6
9/22/2008 23
9/22/2008 23
9/23/2008 23.6
9/23/2008 24.6
9/23/2008 25
9/24/2008 22.6
9/24/2008 26
9/24/2008 24.4
9/25/2008 21.2
9/25/2008 23.6
9/25/2008 24.2
9/26/2008 23
9/26/2008 24.4
9/26/2008 25
9/27/2008 22.6
9/27/2008 24
9/27/2008 25.6
9/28/2008 24
9/28/2008 24.2
9/28/2008 24.6
9/29/2008 22.4
9/29/2008 24
9/29/2008 24.8
9/30/2008 25.4
9/30/2008 25.2
 10/1/2008 21.6
10/1/2008 23.8
10/1/2008 25
10/2/2008 23.2
10/2/2008 24.6
10/2/2008 25
10/3/2008 23.6
10/3/2008 24.6
10/3/2008 24.8
10/4/2008 21.6
10/4/2008 24
10/5/2008 23.4
10/5/2008 24
10/5/2008 23.4
10/6/2008 23.6
10/6/2008 24.6
10/6/2008 24.4
10/7/2008 22.4
10/7/2008 23
10/7/2008 23.8
10/8/2008 22
10/8/2008 23.6
10/8/2008 24
10/9/2008 22.6
10/9/2008 24.4
10/9/2008 25
10/10/2008 23
10/10/2008 24.6
10/10/2008 24.8
10/11/2008 23.6
10/11/2008 24.8
10/11/2008 24.6
10/12/2008 22.2
10/12/2008 23
10/12/2008 23.2
10/13/2008 22.6
10/13/2008 24.2
10/13/2008 25.4
10/14/2008 22.4
10/14/2008 24
10/14/2008 24.8
10/15/2008 23.2
10/15/2008 24.6
10/15/2008 25
10/16/2008 21.8
10/16/2008 24
10/16/2008 24.6
10/17/2008 24
10/17/2008 24.6
10/18/2008 24
10/18/2008 24.4
10/19/2008 23
10/19/2008 25
10/20/2008 22.4
10/20/2008 24.2
10/20/2008 25.2
10/21/2008 23
10/21/2008 24.6
10/21/2008 25.6
10/22/2008 23.2
10/22/2008 25
10/22/2008 25.4
10/23/2008 22.6
10/23/2008 24.6
10/23/2008 25.4
10/24/2008 23
10/24/2008 25
10/25/2008 23
10/25/2008 24.4
10/25/2008 24.2
10/26/2008 23.4
10/26/2008 24.4
10/26/2008 25.4
10/27/2008 22
10/27/2008 23.4
10/27/2008 24
10/28/2008 23.2
10/28/2008 24
10/28/2008 24.4
10/29/2008 22.4
10/29/2008 23.8
10/29/2008 24.6
10/30/2008 23
10/30/2008 25.4
10/31/2008 23.4
10/31/2008 24.6
11/1/2008 23.4
11/1/2008 24.2
11/2/2008 22.6
11/2/2008 24
 11/2/2008 24.4
11/3/2008 22.4
11/3/2008 23
11/3/2008 23.4
11/4/2008 24.4
11/5/2008 23.2
11/5/2008 24.4
11/5/2008 25
11/6/2008 22.4
11/6/2008 23.6
11/6/2008 24.2
11/7/2008 24
11/7/2008 24.6
11/8/2008 22.4
11/8/2008 23.6
11/8/2008 24.6
11/9/2008 23.6
11/9/2008 24
11/9/2008 24.6
11/10/2008 23.6
11/10/2008 24
11/10/2008 24.6
11/11/2008 23.2
11/11/2008 24.6
11/11/2008 25.4
11/12/2008 23
11/12/2008 24.4
11/12/2008 25
11/13/2008 24
11/13/2008 24.4
11/13/2008 24.2
11/14/2008 24.4
11/14/2008 24.6
11/14/2008 24.6
11/15/2008 23.4
11/15/2008 24.4
11/16/2008 23.6
11/16/2008 24
11/16/2008 24.4
11/17/2008 23.6
11/17/2008 24
11/17/2008 23.8
11/18/2008 24
11/18/2008 24.4
11/18/2008 24.6
11/19/2008 23.6
11/19/2008 24.4
11/19/2008 24.2
11/20/2008 23.6
11/20/2008 24
11/20/2008 25
11/21/2008 23.4
11/21/2008 24.6
11/22/2008 23.6
11/22/2008 24.6
11/22/2008 25.4
11/23/2008 22.4
11/23/2008 23.6
11/24/2008 23.4
11/24/2008 24
11/25/2008 23.8
11/25/2008 24
11/25/2008 24.2
11/26/2008 22.6
11/26/2008 23
11/26/2008 23
11/27/2008 23.6
11/27/2008 24
11/27/2008 23.8
11/28/2008 22.8
11/28/2008 23.8
11/28/2008 24.4
11/29/2008 24
11/29/2008 24.4
11/29/2008 24.6
11/30/2008 24
11/30/2008 24.6
11/30/2008 24.8
12/1/2008 23.2
12/1/2008 24.8
12/1/2008 24.6
12/2/2008 23.6
12/2/2008 24.8
12/3/2008 24.2
12/3/2008 24.8
12/3/2008 25.4
12/4/2008 22.6
12/4/2008 24.4
12/4/2008 25
12/5/2008 23
 12/5/2008 24.2
12/5/2008 25
12/6/2008 23
12/6/2008 24.2
12/7/2008 21.6
12/7/2008 24.2
12/8/2008 23.4
12/8/2008 25
12/9/2008 22.4
12/9/2008 24
12/9/2008 25
12/10/2008 22.4
12/10/2008 24.6
12/10/2008 25.2
12/11/2008 22.6
12/11/2008 24.2
12/11/2008 25.2
12/12/2008 24
12/12/2008 24.6
12/12/2008 23.8
12/13/2008 23
12/13/2008 23.6
12/13/2008 22.6
12/14/2008 23
12/14/2008 24
12/15/2008 23.6
12/15/2008 24
12/15/2008 24.6
12/16/2008 23.6
12/16/2008 23.4
12/17/2008 23
12/17/2008 24.4
12/17/2008 24
12/18/2008 23.4
12/18/2008 24.4
12/18/2008 23.8
12/19/2008 22.6
12/19/2008 23.6
12/19/2008 23.2
12/20/2008 21.8
12/20/2008 23
12/20/2008 23
12/21/2008 23
12/21/2008 23.4
12/21/2008 22.8
12/22/2008 22.4
12/22/2008 23.6
12/22/2008 24.2
12/23/2008 23.4
12/23/2008 24.4
12/23/2008 24
12/24/2008 24
12/24/2008 25
12/25/2008 23
12/25/2008 24.2
12/25/2008 24.6
12/26/2008 23.8
12/26/2008 24.8
12/26/2008 24.6
12/27/2008 24
12/27/2008 24.6
12/27/2008 23.4
12/28/2008 23.2
12/28/2008 24
12/28/2008 23
12/29/2008 22.8
12/29/2008 24.6
12/29/2008 25
12/30/2008 23.2
12/30/2008 24
12/30/2008 24
12/31/2008 23.4
12/31/2008 24.6
1/1/2009 23.6
1/1/2009 24
1/1/2009 24.6
1/2/2009 23.6
1/2/2009 24.6
1/2/2009 25
1/3/2009 24
1/3/2009 24.6
1/3/2009 25
1/4/2009 23.4
1/4/2009 24.6
1/5/2009 24
1/5/2009 24
1/5/2009 24
1/6/2009 23
1/6/2009 24
1/6/2009 24.4
 1/7/2009 23
1/7/2009 24
1/8/2009 23
1/8/2009 24.2
1/8/2009 23.4
1/9/2009 23.2
1/9/2009 24.6
1/9/2009 25
1/10/2009 23.2
1/10/2009 24.2
1/10/2009 24.6
1/11/2009 22.6
1/11/2009 24
1/11/2009 24.8
1/12/2009 24.4
1/12/2009 25.2
1/13/2009 24.2
1/13/2009 25
1/13/2009 25.4
1/14/2009 23.4
1/14/2009 24
1/15/2009 23
1/15/2009 24
1/15/2009 24.6
1/16/2009 23.4
1/16/2009 24
1/16/2009 23.8
1/17/2009 23
1/17/2009 23
1/17/2009 23.4
1/18/2009 23
1/18/2009 24.4
1/18/2009 25
1/19/2009 24
1/19/2009 24
1/19/2009 24.6
1/20/2009 23.6
1/20/2009 23.8
1/20/2009 24
1/21/2009 24
1/21/2009 25
1/22/2009 24
1/22/2009 24.6
1/23/2009 23.6
1/23/2009 24
1/24/2009 24
1/24/2009 24.2
1/25/2009 23.6
1/25/2009 24
1/25/2009 23.4
1/26/2009 23.6
1/26/2009 25
1/27/2009 23.6
1/27/2009 24.6
1/27/2009 25.4
1/28/2009 23.2
1/28/2009 24.6
1/28/2009 25.4
1/29/2009 24
1/29/2009 24.6
1/29/2009 23.8
1/30/2009 24
1/30/2009 25
1/31/2009 23.8
1/31/2009 24.2
1/31/2009 24.6
2/1/2009 23.4
2/1/2009 24.4
2/1/2009 25
2/2/2009 22.6
2/2/2009 24.4
2/2/2009 25
2/3/2009 22.6
2/3/2009 25
2/3/2009 26
2/4/2009 22.4
2/4/2009 24.2
2/4/2009 25
2/5/2009 23.4
2/5/2009 24.6
2/5/2009 25.4
2/6/2009 24.6
2/6/2009 25.2
2/7/2009 25
2/7/2009 24.6
2/8/2009 23.8
2/8/2009 24.4
2/8/2009 25
2/9/2009 23.4
2/9/2009 24.6
 2/9/2009 25.5
2/10/2009 24.2
2/10/2009 25
2/11/2009 23.6
2/11/2009 24.2
2/11/2009 24.6
2/12/2009 23.6
2/12/2009 25
2/12/2009 24.2
2/13/2009 22.4
2/13/2009 24.4
2/13/2009 25.2
2/14/2009 23.2
2/14/2009 24.4
2/14/2009 25.2
2/15/2009 22.8
2/15/2009 24.6
2/15/2009 25.2
2/16/2009 22.6
2/16/2009 24
2/16/2009 25
2/17/2009 22.6
2/17/2009 23.4
2/17/2009 24
2/18/2009 22.4
2/18/2009 24.6
2/18/2009 25.2
2/19/2009 24
2/19/2009 24.4
2/20/2009 23
2/20/2009 24.6
2/20/2009 25
2/21/2009 23.2
2/21/2009 25
2/21/2009 26
2/22/2009 24.2
2/22/2009 24.6
2/23/2009 24.2
2/23/2009 24.6
2/23/2009 25
2/24/2009 22.6
2/24/2009 24
2/24/2009 24.6
2/25/2009 23.4
2/25/2009 24.4
2/25/2009 25
2/26/2009 23.4
2/26/2009 24.4
2/26/2009 25.4
2/27/2009 23.8
2/27/2009 24
2/27/2009 25.4
2/28/2009 25.2
2/28/2009 26.4
3/1/2009 23.4
3/1/2009 24
3/1/2009 24.8
3/2/2009 22.6
3/2/2009 25
3/3/2009 23.4
3/3/2009 23
3/3/2009 23.8
3/4/2009 23.4
3/4/2009 24.4
3/4/2009 25
3/5/2009 23.2
3/5/2009 25
3/5/2009 26
3/6/2009 25
3/6/2009 25.6
3/7/2009 22.6
3/7/2009 25
3/7/2009 25.4
3/8/2009 23.2
3/8/2009 25.6
3/8/2009 26.4
3/9/2009 22.4
3/9/2009 24.6
3/9/2009 25.4
3/10/2009 23.4
3/10/2009 25
3/10/2009 25.6
3/11/2009 24.8
3/11/2009 25.2
3/12/2009 24.4
3/12/2009 24
3/13/2009 23.2
3/13/2009 24
3/13/2009 23.6
3/14/2009 22.6
3/14/2009 24
3/14/2009 25
3/15/2009 23
3/15/2009 24.6
3/15/2009 25.2
3/16/2009 24
3/16/2009 24.4
3/17/2009 24
3/17/2009 24.4
3/18/2009 21.6
3/18/2009 24
3/18/2009 25
3/19/2009 21.6
3/19/2009 23.2
3/19/2009 24.2
3/20/2009 22.2
3/20/2009 24
3/20/2009 24.6
3/21/2009 24.6
3/21/2009 24.6
3/22/2009 24
3/22/2009 24.6
3/23/2009 22.4
3/23/2009 24
3/23/2009 24.6
3/24/2009 24.2
3/24/2009 24.8
3/25/2009 23.2
3/25/2009 23.6
3/26/2009 24.6
3/26/2009 24
3/27/2009 25.4
3/28/2009 22.6
3/28/2009 23.6
3/28/2009 24
3/29/2009 23.6
3/29/2009 24
3/29/2009 24.6
3/30/2009 23.4
3/30/2009 25
3/30/2009 26
3/31/2009 23.4
3/31/2009 24.6
3/31/2009 25
4/1/2009 22.4
 4/1/2009 23.6
4/1/2009 23.8
4/2/2009 23
4/2/2009 25
4/3/2009 24
4/3/2009 24
4/4/2009 23.2
4/4/2009 24
4/4/2009 24.2
4/5/2009 24.2
4/5/2009 25
4/5/2009 26
4/6/2009 23.4
4/6/2009 25.4
4/6/2009 26.2
4/7/2009 24
4/7/2009 25
4/7/2009 24.4
4/8/2009 23.6
4/8/2009 24.2
4/8/2009 23.4
4/9/2009 23.4
4/9/2009 24.6
4/10/2009 25.4
4/10/2009 26.4
4/11/2009 23.6
4/11/2009 25.2
4/11/2009 26
4/12/2009 22.6
4/12/2009 24
4/12/2009 24.6
4/13/2009 23.8
4/13/2009 24.6
4/13/2009 25
4/14/2009 24.2
4/14/2009 24.6
4/14/2009 24.4
4/15/2009 23.2
4/15/2009 24.2
4/15/2009 24.6
4/16/2009 23.4
4/16/2009 24.6
4/16/2009 25.2
4/17/2009 23.2
4/17/2009 24.6
4/17/2009 25.6
4/18/2009 24.6
4/18/2009 24.6
4/19/2009 23.6
4/19/2009 24.6
4/19/2009 25.4
4/20/2009 24
4/20/2009 24.6
4/20/2009 25
4/21/2009 24
4/21/2009 24.6
4/21/2009 25
4/22/2009 23
4/22/2009 24.2
4/22/2009 24.4
4/23/2009 23.6
4/23/2009 24.6
4/23/2009 25.6
4/24/2009 24
4/24/2009 25.2
4/25/2009 25.2
4/25/2009 26.4
4/26/2009 25.2
4/26/2009 25.2
4/27/2009 24
4/27/2009 25
4/27/2009 25.6
4/28/2009 24.2
4/28/2009 24.6
4/28/2009 25.2
4/29/2009 23.6
4/29/2009 25.2
4/29/2009 26.2
4/30/2009 22.4
4/30/2009 24.2
4/30/2009 24.8
5/1/2009 23.6
5/1/2009 24
5/1/2009 24.4
5/2/2009 22.6
5/2/2009 24
5/2/2009 25.6
5/3/2009 22.6
5/3/2009 25
5/4/2009 23
 5/4/2009 23.6
5/4/2009 24
5/5/2009 23.4
5/5/2009 24.6
5/6/2009 23.4
5/6/2009 24.8
5/6/2009 25.6
5/7/2009 22.6
5/7/2009 24
5/7/2009 24.6
5/8/2009 24
5/8/2009 24.4
5/8/2009 24.8
5/9/2009 24.8
5/9/2009 25.4
5/10/2009 24.2
5/10/2009 24.8
5/10/2009 25
5/11/2009 23.8
5/11/2009 25
5/12/2009 24
5/12/2009 25
5/12/2009 25.6
5/13/2009 22.6
5/13/2009 24
5/13/2009 24.6
5/14/2009 24
5/14/2009 24.6
5/14/2009 25
5/15/2009 24
5/15/2009 24.6
5/15/2009 25
5/16/2009 24.6
5/16/2009 25
5/17/2009 22.4
5/17/2009 24
5/17/2009 25
5/18/2009 23.4
5/18/2009 24.6
5/18/2009 25
5/19/2009 24
5/19/2009 23.8
5/20/2009 22.6
5/20/2009 24.4
5/21/2009 23.4
5/21/2009 24
5/21/2009 24.2
5/22/2009 22.8
5/22/2009 23.8
5/22/2009 24.4
5/23/2009 22.8
5/23/2009 24.6
5/23/2009 25
5/24/2009 23.6
5/24/2009 24.4
5/24/2009 25
5/25/2009 23.4
5/25/2009 25
5/26/2009 22.6
5/26/2009 24
5/26/2009 24
5/27/2009 23.6
5/27/2009 24.6
5/27/2009 25.4
5/28/2009 24.4
5/28/2009 25
5/29/2009 23.8
5/29/2009 24
5/29/2009 24
5/30/2009 24.2
5/30/2009 24.4
5/30/2009 24.4
5/31/2009 24
5/31/2009 24.6
5/31/2009 25
6/1/2009 24.4
6/1/2009 24.6
6/1/2009 24.8
6/2/2009 23
6/2/2009 24
6/2/2009 24.6
6/3/2009 23.4
6/3/2009 24.6
6/3/2009 25.4
6/4/2009 23.4
6/4/2009 24.4
6/4/2009 24.6
6/5/2009 23
6/5/2009 24.2
6/5/2009 24.6
 6/6/2009 23.8
6/6/2009 24
6/6/2009 24.2
6/7/2009 23
6/7/2009 24.6
6/7/2009 24.2
6/8/2009 24.8
6/9/2009 23.8
6/9/2009 25.4
6/9/2009 26.4
6/10/2009 23
6/10/2009 24
6/10/2009 24.6
6/11/2009 23.2
6/11/2009 24.6
6/11/2009 25.2
6/12/2009 23.2
6/12/2009 24.6
6/12/2009 24.2
6/13/2009 23.4
6/13/2009 24
6/13/2009 23.6
6/14/2009 22.6
6/14/2009 24.6
6/14/2009 24.2
6/15/2009 23.2
6/15/2009 24.4
6/15/2009 24.6
6/16/2009 23.2
6/16/2009 24
6/16/2009 23.6
6/17/2009 22.4
6/17/2009 25
6/17/2009 24.6
6/18/2009 23.2
6/18/2009 24.6
6/18/2009 24
6/19/2009 23.4
6/19/2009 24.8
6/19/2009 24.6
6/20/2009 23.6
6/20/2009 24
6/20/2009 24.6
6/21/2009 22.6
6/21/2009 24.6
6/22/2009 22.2
6/22/2009 24
6/22/2009 25
6/23/2009 24.6
6/23/2009 24.8
6/24/2009 22.2
6/24/2009 25
6/24/2009 26
6/25/2009 21.8
6/25/2009 24.6
6/26/2009 23.4
6/26/2009 25
6/26/2009 25.4
6/27/2009 22
6/27/2009 24
6/27/2009 24.2
6/28/2009 21.2
6/28/2009 25
6/28/2009 25.6
6/29/2009 24
6/29/2009 25.2
6/29/2009 25.6
6/30/2009 23.8
6/30/2009 24.8
6/30/2009 25.6
7/1/2009 22.8
7/1/2009 24.4
7/1/2009 24.6
7/2/2009 23.4
7/2/2009 25.4
7/2/2009 26.2
7/3/2009 23.4
7/3/2009 24.6
7/3/2009 25.2
7/4/2009 22.6
7/4/2009 24.8
7/4/2009 23.4
7/5/2009 22
7/5/2009 25.6
7/5/2009 26
7/6/2009 22.4
7/6/2009 24
7/6/2009 23.8
7/7/2009 23.4
7/7/2009 25
 7/7/2009 25.8
7/8/2009 23
7/8/2009 23.4
7/8/2009 23.6
7/9/2009 21.4
7/9/2009 25.4
7/9/2009 26.2
7/10/2009 23.6
7/10/2009 25
7/10/2009 25.6
7/11/2009 23.6
7/11/2009 24.6
7/11/2009 25
7/12/2009 21.8
7/12/2009 26
7/13/2009 22.6
7/13/2009 26
7/13/2009 26.4
7/14/2009 21.4
7/14/2009 26.2
7/14/2009 25.2
7/15/2009 22.4
7/15/2009 25.4
7/15/2009 24.6
7/16/2009 21
7/16/2009 24.6
7/16/2009 25.2
7/17/2009 21.8
7/17/2009 26
7/17/2009 26.6
7/18/2009 23
7/18/2009 24.6
7/18/2009 24.4
7/19/2009 22.5
7/19/2009 25
7/19/2009 24.6
7/20/2009 22.4
7/20/2009 26
7/21/2009 23.8
7/21/2009 25.4
7/21/2009 24.6
7/22/2009 23.6
7/22/2009 24.4
7/22/2009 24
7/23/2009 22.4
7/23/2009 25.6
7/24/2009 24
7/24/2009 25.4
7/25/2009 23.4
7/25/2009 25.6
7/25/2009 24.6
7/26/2009 23.6
7/26/2009 25.4
7/26/2009 24.6
7/27/2009 22.8
7/27/2009 24
7/28/2009 21.8
7/28/2009 25.6
7/28/2009 25
7/29/2009 23.8
7/29/2009 25
7/29/2009 24.8
7/30/2009 22.8
7/30/2009 23.6
7/30/2009 22.6
7/31/2009 23.2
7/31/2009 26
7/31/2009 25.6
8/1/2009 24
8/1/2009 25.2
8/1/2009 24
8/2/2009 22.4
8/3/2009 22.2
8/3/2009 26.4
8/3/2009 25.4
8/4/2009 23
8/4/2009 25
8/4/2009 24
8/5/2009 23.4
8/5/2009 25.2
8/5/2009 24.8
8/6/2009 23.4
8/6/2009 25
8/6/2009 24.6
8/7/2009 23.2
8/7/2009 26
8/7/2009 25.2
8/8/2009 23.4
8/8/2009 24
8/8/2009 25
 8/9/2009 23.6
8/9/2009 26
8/10/2009 21.6
8/10/2009 26
8/10/2009 25
8/11/2009 22.6
8/11/2009 24.4
8/11/2009 23.8
8/12/2009 22.6
8/12/2009 25.4
8/12/2009 26
8/13/2009 23.4
8/13/2009 26.4
8/14/2009 23.6
8/14/2009 25.2
8/14/2009 24
8/15/2009 25
8/15/2009 26.6
8/15/2009 27
8/16/2009 23.2
8/16/2009 25.6
8/16/2009 24
8/17/2009 21.6
8/17/2009 24.4
8/17/2009 24.6
8/18/2009 23.8
8/18/2009 25.6
8/18/2009 26.6
8/19/2009 23
8/19/2009 26.6
8/19/2009 26.4
8/20/2009 23.4
8/20/2009 25.4
8/20/2009 25.8
8/21/2009 24
8/21/2009 26
8/21/2009 24.2
8/22/2009 23.4
8/22/2009 26.6
8/22/2009 27
8/23/2009 23.4
8/23/2009 27
8/23/2009 26.4
8/24/2009 22.4
8/25/2009 23
8/25/2009 26
8/25/2009 25.2
8/26/2009 23
8/26/2009 24.4
8/26/2009 24
8/27/2009 23
8/27/2009 26.6
8/28/2009 23.6
8/28/2009 25.6
8/28/2009 25.4
8/29/2009 23.2
8/29/2009 25.2
8/29/2009 24.6
8/30/2009 24
8/30/2009 25.6
8/30/2009 26
8/31/2009 23.8
8/31/2009 26.4
9/1/2009 23
9/1/2009 26
9/1/2009 26.6
9/2/2009 23
9/2/2009 26
9/2/2009 25.6
9/3/2009 23
9/3/2009 26
9/3/2009 25.6
9/4/2009 24.6
9/4/2009 26.6
9/5/2009 23.4
9/5/2009 26.4
9/6/2009 22
9/6/2009 26
9/6/2009 25.4
9/7/2009 23.4
9/7/2009 26
9/7/2009 26.4
9/8/2009 22.8
9/8/2009 26
9/8/2009 26.4
9/9/2009 25.4
9/9/2009 26
9/9/2009 26.4
9/10/2009 23.4
9/10/2009 26.6
9/10/2009 26
9/11/2009 21.6
9/11/2009 26
9/11/2009 25.8
9/12/2009 23
9/12/2009 25.6
9/12/2009 24.2
9/13/2009 24.6
9/13/2009 27
9/13/2009 26.4
9/14/2009 25
9/14/2009 27.4
9/15/2009 24
9/16/2009 26
9/16/2009 25.6
9/17/2009 22.8
9/17/2009 25
9/17/2009 25.2
9/18/2009 24
9/18/2009 26.6
9/19/2009 24.6
9/19/2009 27
9/20/2009 24.6
9/21/2009 25
9/21/2009 27
9/21/2009 26.6
9/22/2009 22.8
9/22/2009 26
9/22/2009 26.4
9/23/2009 23
9/23/2009 27
9/23/2009 26.6
9/24/2009 23.4
9/24/2009 27
9/24/2009 26
9/25/2009 21.8
9/25/2009 27
9/25/2009 26
9/26/2009 22.4
9/26/2009 26
9/26/2009 26.4
9/27/2009 24
9/27/2009 27.4
9/28/2009 24
9/28/2009 27
 9/29/2009 24.2
9/29/2009 25.6
9/29/2009 24
9/30/2009 23.4
9/30/2009 25
9/30/2009 23.8
10/1/2009 22.4
10/1/2009 27
10/1/2009 26.6
10/2/2009 24.6
10/2/2009 27.4
10/3/2009 23.8
10/4/2009 23.8
10/4/2009 26.4
10/5/2009 25
10/6/2009 23.6
10/6/2009 27.4
10/7/2009 24.2
10/7/2009 27
10/7/2009 25.6
10/8/2009 24.4
10/8/2009 26
10/8/2009 25
10/9/2009 23.4
10/9/2009 25.2
10/9/2009 25.4
10/10/2009 24
10/10/2009 26.4
10/10/2009 26
10/11/2009 23.2
10/11/2009 26
10/11/2009 26.2
10/12/2009 24
10/12/2009 25.6
10/12/2009 23.8
10/13/2009 24.4
10/13/2009 25
10/13/2009 24
10/14/2009 23
10/14/2009 26
10/15/2009 22.6
10/15/2009 26
10/15/2009 25.2
10/16/2009 24
10/16/2009 26.6
10/16/2009 26.4
10/17/2009 23.8
10/17/2009 26.6
10/17/2009 27
10/18/2009 24.4
10/18/2009 27
10/18/2009 25.6
10/19/2009 23.2
10/19/2009 26.4
10/19/2009 26
10/20/2009 23.2
10/20/2009 27.4
10/21/2009 24.2
10/21/2009 27.2
10/22/2009 24.6
10/23/2009 24.2
10/24/2009 22
10/24/2009 25.4
10/25/2009 23.4
10/26/2009 24.6
10/27/2009 23.4
10/27/2009 26.4
10/27/2009 26
10/28/2009 23.8
10/29/2009 24.6
10/29/2009 27.4
10/30/2009 21.8
10/30/2009 25.6
10/30/2009 25.4
10/31/2009 24.2
10/31/2009 26
10/31/2009 25.2
11/1/2009 23.8
11/1/2009 26
11/2/2009 23.4
11/2/2009 26.6
11/2/2009 26.4
11/3/2009 23
11/3/2009 25.4
11/3/2009 25
11/4/2009 24.2
11/4/2009 25.4
11/4/2009 25
11/5/2009 23.6
11/5/2009 26.2
 11/5/2009 25.6
11/6/2009 24.2
11/6/2009 26.6
11/7/2009 24
11/7/2009 26
11/8/2009 24
11/8/2009 26.8
11/9/2009 24
11/9/2009 27
11/10/2009 23
11/10/2009 26.4
11/10/2009 26
11/11/2009 26.4
11/11/2009 26
11/12/2009 24.4
11/12/2009 26.6
11/12/2009 26.4
11/13/2009 24.6
11/13/2009 25.4
11/13/2009 24.8
11/14/2009 24
11/14/2009 24.6
11/14/2009 25
11/15/2009 23.6
11/15/2009 26.4
11/16/2009 23.8
11/16/2009 25.8
11/16/2009 26
11/17/2009 22
11/17/2009 25.4
11/18/2009 23.4
11/18/2009 26.6
11/19/2009 24.4
11/19/2009 26.8
11/20/2009 24
11/20/2009 26.6
11/20/2009 26
11/21/2009 23.6
11/21/2009 26.2
11/22/2009 23.8
11/22/2009 27
11/22/2009 26.8
11/23/2009 24.4
11/23/2009 27
11/23/2009 26.8
11/24/2009 24
11/24/2009 26.4
11/24/2009 26
11/25/2009 23
11/25/2009 26.4
11/26/2009 25.4
11/27/2009 24.2
11/29/2009 23.6
11/29/2009 26
11/30/2009 24.8
11/30/2009 25.4
12/1/2009 25
12/2/2009 23.8
12/2/2009 27.2
12/3/2009 25
12/3/2009 27
12/4/2009 24.6
12/4/2009 27.4
12/5/2009 24.8
12/5/2009 27
12/5/2009 26.6
12/6/2009 25.4
12/6/2009 25.6
12/6/2009 25.4
12/7/2009 23.6
12/7/2009 26
12/7/2009 25.6
12/8/2009 24.4
12/8/2009 27.4
12/9/2009 23
12/10/2009 23.4
12/10/2009 26
12/10/2009 26.4
12/11/2009 24
12/11/2009 26.4
12/12/2009 23.4
12/12/2009 25.2
12/12/2009 25.6
12/13/2009 23.2
12/13/2009 26.6
12/14/2009 23.6
12/14/2009 27
12/15/2009 22.8
12/15/2009 26.2
12/16/2009 23.6
12/16/2009 26.6
12/18/2009 25
12/18/2009 26.4
12/20/2009 23.4
12/20/2009 26.6
12/21/2009 24.4
12/21/2009 25.6
12/21/2009 25
12/22/2009 24.2
12/23/2009 24.2
12/23/2009 26.8
12/25/2009 24.6
12/25/2009 25.6
12/27/2009 23.8
12/27/2009 27
12/28/2009 23.6
12/28/2009 26
12/28/2009 26.6
12/29/2009 22.6
12/29/2009 26
12/30/2009 23.4
12/30/2009 26.6
12/31/2009 23.4
12/31/2009 26.4

1/1/2010 23.2
1/1/2010 26.8
1/2/2010 23.2
1/2/2010 26.6
1/3/2010 24
1/3/2010 27
1/4/2010 20.4
1/5/2010 21
1/5/2010 26
1/6/2010 24
1/6/2010 26.6
1/7/2010 24
1/7/2010 27.2
1/8/2010 25
1/8/2010 27.6
1/9/2010 24.6
1/9/2010 26.6
1/10/2010 24.4
1/10/2010 27
1/11/2010 24.8
1/11/2010 27.2
1/12/2010 26.4
1/12/2010 27
1/13/2010 24.2
1/13/2010 25.6
1/13/2010 26
1/14/2010 23.4
1/14/2010 26.4
1/15/2010 23
1/15/2010 26.6
1/15/2010 27
1/16/2010 23.4
1/16/2010 26
1/16/2010 26.8
1/17/2010 22.6
1/17/2010 27.2
1/18/2010 24.6
1/18/2010 27
1/18/2010 27.2
1/19/2010 24
1/19/2010 26.6
1/19/2010 27
1/20/2010 24.4
1/20/2010 27
1/21/2010 22.2
1/21/2010 27
1/22/2010 22.6
1/22/2010 26.4
1/22/2010 27
1/23/2010 24
1/23/2010 27
1/23/2010 25.6
1/24/2010 24.6
1/24/2010 27.6
1/24/2010 27
1/25/2010 22.8
1/26/2010 24
1/26/2010 26
1/26/2010 25
1/27/2010 23.8
1/27/2010 26
1/28/2010 25.8
1/28/2010 26
1/29/2010 26
1/30/2010 26.6
1/30/2010 27
1/31/2010 23
1/31/2010 26.4
1/31/2010 27
2/1/2010 23.2
2/1/2010 26.8
2/2/2010 24
2/2/2010 27
2/3/2010 25.4
2/3/2010 27
2/3/2010 27.6
2/4/2010 24.4
2/4/2010 27
2/4/2010 27.4
2/5/2010 24.6
2/5/2010 27
2/5/2010 27.6
2/6/2010 24.2
2/6/2010 26
2/6/2010 26.6
2/7/2010 24
2/7/2010 27
2/8/2010 24.6
2/8/2010 27
2/10/2010 24.2
2/10/2010 27
2/10/2010 27.4
2/11/2010 25
2/11/2010 26.8
2/12/2010 23.8
2/12/2010 26.6
2/12/2010 27.6
2/13/2010 22.8
2/13/2010 26
2/13/2010 27.4
2/14/2010 25
2/14/2010 26.6
2/14/2010 27
2/15/2010 24
2/15/2010 26.2
2/16/2010 25
2/16/2010 27
2/16/2010 27.4
2/17/2010 25
2/17/2010 26.8
2/17/2010 27.4
2/18/2010 26
2/18/2010 26.6
2/19/2010 25.2
2/19/2010 26
2/19/2010 26.6
2/20/2010 25.4
2/20/2010 26.6
2/20/2010 27.4
2/21/2010 25.2
2/21/2010 27
2/21/2010 27.6
2/22/2010 25.4
2/22/2010 26.8
2/22/2010 27.6
2/23/2010 23.4
2/23/2010 25.6
2/24/2010 24
2/24/2010 25.6
2/24/2010 24
2/25/2010 25
2/25/2010 25.4
2/26/2010 25
2/26/2010 25.8
2/27/2010 24.2
2/27/2010 26.6
2/27/2010 27.4
2/28/2010 25.2
2/28/2010 27
2/28/2010 27.6
3/1/2010 25
3/1/2010 25.6
3/1/2010 26
3/2/2010 24.4
3/2/2010 26
3/3/2010 24.6
3/3/2010 25
3/3/2010 25.4
3/4/2010 24.2
3/4/2010 26.4
3/4/2010 27
3/5/2010 26.4
3/5/2010 27.4
3/6/2010 26.6
 3/6/2010 27
3/7/2010 25
3/7/2010 26.4
3/7/2010 27
3/8/2010 27
3/8/2010 25.6
3/9/2010 25.4
3/9/2010 26.6
3/9/2010 27.4
3/10/2010 23.4
3/10/2010 25.8
3/10/2010 27.4
3/11/2010 22.8
3/11/2010 25.4
3/11/2010 26.4
3/12/2010 27
3/12/2010 27.6
3/13/2010 26.6
3/13/2010 27.4
3/14/2010 23.4
3/14/2010 26
3/14/2010 27
3/15/2010 24.2
3/15/2010 26.8
3/15/2010 27.6
3/17/2010 24.8
3/17/2010 26.8
3/17/2010 26
3/18/2010 24.6
3/18/2010 26
3/18/2010 25.4
3/19/2010 24
3/19/2010 26.6
3/20/2010 25.2
3/20/2010 26
3/21/2010 24.8
3/21/2010 26.2
3/22/2010 24.6
3/22/2010 26.8
3/22/2010 27.6
3/23/2010 27.2
3/23/2010 27
3/24/2010 23.8
3/24/2010 26.2
3/24/2010 27.4
3/25/2010 24.6
3/25/2010 27
3/25/2010 27.6
3/26/2010 25
3/26/2010 26.4
3/26/2010 26
3/27/2010 24.2
3/27/2010 26.6
3/27/2010 27.4
3/28/2010 25.4
3/28/2010 26.6
3/28/2010 27.4
3/29/2010 24.6
3/29/2010 27.2
3/29/2010 27.6
3/30/2010 24.6
3/30/2010 23.8
3/31/2010 23.4
3/31/2010 25.4
3/31/2010 26
4/1/2010 24.4
4/1/2010 26.6
4/2/2010 24
4/2/2010 26.6
4/2/2010 27
4/3/2010 22.2
4/3/2010 25.6
4/4/2010 24
4/4/2010 25.6
4/4/2010 26.6
4/5/2010 23.4
4/6/2010 22.2
4/6/2010 26.8
4/7/2010 24
4/7/2010 26.6
4/8/2010 23.6
4/8/2010 26.6
4/8/2010 27.4
4/9/2010 23.4
4/9/2010 25.6
4/10/2010 25.4
4/10/2010 26.8
4/10/2010 27.2
4/11/2010 26
4/12/2010 25
4/12/2010 26
4/12/2010 26.6
4/13/2010 24.2
4/13/2010 26.4
4/14/2010 22.4
4/14/2010 25.4
4/14/2010 26
4/15/2010 25.2
4/15/2010 26.2
4/16/2010 23
4/16/2010 25.6
4/17/2010 24.2
4/17/2010 26.6
4/18/2010 25
4/18/2010 27
4/19/2010 23
4/19/2010 23.4
4/20/2010 22.4
4/20/2010 25.2
4/21/2010 24.4
4/21/2010 26.6
4/21/2010 27.4
4/22/2010 24.4
4/22/2010 27.4
4/22/2010 26.6
4/23/2010 24.2
4/23/2010 26.6
4/24/2010 24.4
4/24/2010 26.6
4/24/2010 27
4/25/2010 25.6
4/25/2010 27
4/26/2010 22.4
4/26/2010 25.4
4/26/2010 25.2
4/27/2010 24.6
4/27/2010 27
4/27/2010 26.6
4/28/2010 23
4/28/2010 26.4
4/29/2010 25
4/29/2010 25.4
4/30/2010 24.6
4/30/2010 25.2
4/30/2010 25.2
 5/1/2010 24
5/1/2010 26
5/1/2010 26.4
5/2/2010 24.6
5/2/2010 25.4
5/2/2010 24.6
5/3/2010 23.4
5/3/2010 25.4
5/3/2010 25.2
5/4/2010 21.6
5/4/2010 25
5/4/2010 26
5/5/2010 23.6
5/5/2010 26.4
5/5/2010 26
5/6/2010 25
5/6/2010 25.4
5/7/2010 25
5/7/2010 26
5/8/2010 25
5/8/2010 26.6
5/9/2010 24.2
5/9/2010 26.6
5/10/2010 24.8
5/10/2010 26
5/10/2010 26.2
5/11/2010 25
5/11/2010 26
5/11/2010 25.2
5/12/2010 24.4
5/12/2010 26.4
5/13/2010 24
5/13/2010 26
5/13/2010 26.4
5/14/2010 23.6
5/14/2010 26.6
5/15/2010 25
5/15/2010 27
5/16/2010 26
5/16/2010 27
5/16/2010 27.4
5/17/2010 23.6
5/17/2010 26
5/17/2010 26.6
5/18/2010 25.2
5/18/2010 26.8
5/19/2010 23
5/19/2010 27.2
5/20/2010 24.8
5/20/2010 26
5/20/2010 26.6
5/21/2010 21
5/21/2010 25
5/22/2010 23.4
5/22/2010 23.2
5/22/2010 23
5/23/2010 24.4
5/23/2010 26.6
5/24/2010 25.8
5/24/2010 27.2
5/25/2010 23
5/25/2010 26
5/26/2010 23.4
5/26/2010 25.2
5/26/2010 24.4
5/27/2010 22.6
5/27/2010 24.4
5/27/2010 24.6
5/28/2010 23.6
5/28/2010 26.2
5/29/2010 25
5/29/2010 26.6
5/30/2010 25
5/30/2010 26
5/30/2010 26.6
5/31/2010 24
5/31/2010 25
5/31/2010 24.2
6/1/2010 24.6
6/1/2010 25.6
6/1/2010 26.2
6/2/2010 23.2
6/2/2010 26
6/3/2010 25.2
6/3/2010 25.6
6/4/2010 21.4
6/5/2010 24.4
6/6/2010 26
6/7/2010 23.4
6/7/2010 26.4
 6/8/2010 24
6/8/2010 25.2
6/8/2010 26
6/9/2010 24.6
6/9/2010 25.6
6/9/2010 25.4
6/10/2010 23.6
6/10/2010 26.4
6/11/2010 23.6
6/11/2010 25
6/11/2010 25.4
6/12/2010 23.4
6/12/2010 26
6/13/2010 24
6/13/2010 26.8
6/14/2010 24.8
6/15/2010 21.8
6/15/2010 25.6
6/16/2010 24.4
6/16/2010 24
6/16/2010 25.2
6/17/2010 24.4
6/18/2010 25
6/18/2010 25
6/18/2010 25
6/19/2010 22
6/19/2010 25.4
6/19/2010 26
6/20/2010 23.4
6/20/2010 24.6
6/21/2010 26.4
6/22/2010 22
6/22/2010 25
6/22/2010 26
6/23/2010 23.6
6/23/2010 27.6
6/24/2010 25
6/25/2010 24.8
6/26/2010 25
6/26/2010 26.2
6/27/2010 24
6/28/2010 24
6/28/2010 26.2
6/29/2010 23.4
6/29/2010 25.2
6/29/2010 26
6/30/2010 23.4
6/30/2010 26
7/1/2010 22.6
7/1/2010 26
7/2/2010 22.8
7/2/2010 25.4
7/3/2010 23.4
7/3/2010 26.2
7/4/2010 24.2
7/5/2010 24.6
7/5/2010 26.4
7/6/2010 23.2
7/6/2010 24.6
7/6/2010 25.2
7/7/2010 23.2
7/7/2010 24.6
7/7/2010 25.4
7/8/2010 26
7/9/2010 23.6
7/9/2010 26.6
7/10/2010 22.2
7/10/2010 26
7/11/2010 24.4
7/11/2010 25
7/11/2010 25.4
7/12/2010 23
7/12/2010 26.6
7/13/2010 21.6
7/13/2010 25.6
7/14/2010 24.4
7/14/2010 25
7/14/2010 25
7/15/2010 24
7/15/2010 25.2
7/17/2010 22.6
7/17/2010 25.6
7/18/2010 24
7/18/2010 26
7/19/2010 23.4
7/19/2010 27
7/20/2010 23.4
7/21/2010 23
7/22/2010 24.6
7/23/2010 25.2
7/23/2010 26.6
7/24/2010 23.8
7/24/2010 26
7/24/2010 26.6
7/25/2010 23
7/26/2010 25
7/27/2010 25
7/27/2010 24.8
7/28/2010 21.4
7/28/2010 25.6
7/29/2010 26
7/30/2010 21.8
7/30/2010 26
7/31/2010 24.4
7/31/2010 26
8/1/2010 22.6
8/1/2010 24
8/1/2010 24.4
8/2/2010 26.2
8/3/2010 23.2
8/3/2010 26
8/4/2010 24.6
8/4/2010 25.6
8/5/2010 22.4
8/5/2010 25
8/5/2010 25.2
8/6/2010 22.4
8/6/2010 25.4
8/7/2010 26.4
8/8/2010 23.4
8/8/2010 25.4
8/8/2010 26
8/9/2010 24.4
8/9/2010 26.6
8/10/2010 23.6
8/10/2010 25.8
8/10/2010 26
8/11/2010 22
8/11/2010 25
8/11/2010 26
8/12/2010 22.4
8/12/2010 25.4
8/13/2010 22.8
8/13/2010 24.6
8/13/2010 25.2
8/14/2010 23
8/14/2010 24.6
8/14/2010 25
8/15/2010 23.4
8/15/2010 25.8
8/15/2010 25.6
8/16/2010 22.4
8/16/2010 26.6
8/16/2010 26
8/17/2010 23.6
8/17/2010 27
8/18/2010 21.6
8/18/2010 24.2
8/19/2010 24
8/19/2010 25.6
8/20/2010 23.6
8/20/2010 24.6
8/20/2010 25.4
8/21/2010 23
8/21/2010 26
8/22/2010 21.6
8/22/2010 24.6
8/22/2010 26.2
8/23/2010 23.2
8/23/2010 26
8/24/2010 24.4
8/24/2010 25.6
8/24/2010 26
8/25/2010 25
8/25/2010 25
8/25/2010 24.4
8/26/2010 23.4
8/27/2010 24
8/27/2010 26.2
8/28/2010 23.4
8/28/2010 26
8/29/2010 24.4
8/29/2010 25.4
8/29/2010 26.6
8/30/2010 21.8
8/30/2010 25
8/30/2010 26.6
8/31/2010 22.4
8/31/2010 25.2
8/31/2010 26
 9/1/2010 22.4
9/1/2010 25.6
9/1/2010 26.6
9/2/2010 21.2
9/2/2010 24.6
9/2/2010 26
9/3/2010 21.6
9/3/2010 25.4
9/3/2010 26.4
9/4/2010 23.6
9/4/2010 27
9/5/2010 22.4
9/5/2010 25.2
9/5/2010 26.4
9/6/2010 22.4
9/6/2010 25.6
9/7/2010 22.6
9/7/2010 24.4
9/8/2010 22.6
9/8/2010 25
9/8/2010 24
9/9/2010 22
9/9/2010 24
9/9/2010 25.4
9/10/2010 22.6
9/10/2010 25.6
9/11/2010 24
9/11/2010 26
9/12/2010 23
9/12/2010 26
9/12/2010 26.6
9/13/2010 24
9/13/2010 26.4
9/14/2010 23.4
9/14/2010 25.2
9/14/2010 26.6
9/15/2010 23.8
9/15/2010 25.4
9/16/2010 23.4
9/16/2010 25.6
9/17/2010 24.6
9/17/2010 25.4
9/17/2010 26
9/18/2010 24.4
9/18/2010 25.2
9/18/2010 26
9/19/2010 24.4
9/19/2010 26.2
9/20/2010 22.6
9/20/2010 25.6
9/21/2010 23.6
9/21/2010 24
9/21/2010 25.4
9/22/2010 21.6
9/22/2010 24.6
9/22/2010 25
9/23/2010 23.8
9/23/2010 24.2
9/23/2010 24.6
9/24/2010 22.6
9/24/2010 25
9/24/2010 26
9/25/2010 22.4
9/25/2010 24
9/25/2010 23.6
9/26/2010 22.4
9/26/2010 26
9/27/2010 23.2
9/27/2010 24.6
9/27/2010 24.4
9/28/2010 22.6
9/28/2010 26
9/29/2010 24.4
9/29/2010 25.6
9/30/2010 20.8
9/30/2010 23.6
9/30/2010 25.4
10/1/2010 24.4
10/1/2010 25.4
10/1/2010 26.4
10/2/2010 23
10/2/2010 24.2
10/2/2010 24.8
10/3/2010 23.6
10/3/2010 25.4
10/3/2010 26.4
10/4/2010 23.4
10/4/2010 24.6
10/5/2010 24.2
10/5/2010 25.6
 10/6/2010 23.6
10/6/2010 25.8
10/7/2010 23.4
10/8/2010 22.6
10/8/2010 25.4
10/9/2010 24.6
10/9/2010 26.6
10/10/2010 23.4
10/10/2010 26
10/11/2010 25
10/11/2010 27
10/11/2010 26
10/12/2010 22.4
10/12/2010 24
10/12/2010 24.8
10/13/2010 21.2
10/13/2010 24
10/13/2010 24.6
10/14/2010 22.6
10/14/2010 24.6
10/14/2010 25
10/15/2010 23.4
10/15/2010 24
10/15/2010 23.6
10/16/2010 23.6
10/16/2010 24
10/16/2010 23.8
10/17/2010 23.6
10/17/2010 24.2
10/17/2010 23.6
10/18/2010 22.6
10/18/2010 24
10/18/2010 22.8
10/19/2010 23.4
10/19/2010 24.4
10/19/2010 23.6
10/20/2010 22.8
10/20/2010 23.4
10/20/2010 24
10/21/2010 22.8
10/21/2010 25
10/21/2010 23.6
10/22/2010 23.8
10/22/2010 24.6
10/22/2010 22.6
10/23/2010 23
10/23/2010 25
10/23/2010 23.6
10/24/2010 23
10/24/2010 24.4
10/24/2010 24.4
10/25/2010 23
10/25/2010 25.6
10/25/2010 24
10/26/2010 22.4
10/26/2010 24
10/26/2010 24.2
10/27/2010 23
10/27/2010 24
10/27/2010 24
10/28/2010 23.8
10/28/2010 26
10/28/2010 24
10/29/2010 23
10/29/2010 25.4
10/29/2010 23.6
10/30/2010 23.4
10/30/2010 25.6
10/30/2010 24
10/31/2010 23.6
10/31/2010 26
10/31/2010 24.6
11/1/2010 23.6
11/1/2010 25
11/1/2010 24.6
11/2/2010 23.6
11/2/2010 24.4
11/2/2010 24.6
11/3/2010 23.6
11/3/2010 24.6
11/3/2010 25
11/4/2010 24.4
11/4/2010 26.4
11/4/2010 25
11/5/2010 24.2
11/5/2010 26.2
11/5/2010 25
11/6/2010 23.4
11/6/2010 22.6
11/6/2010 22.8
 11/7/2010 22.8
11/7/2010 24
11/7/2010 24.6
11/8/2010 23.6
11/8/2010 25
11/8/2010 23.6
11/9/2010 22.6
11/9/2010 24.6
11/9/2010 23.4
11/10/2010 23.6
11/10/2010 24.2
11/10/2010 23.8
11/11/2010 23.8
11/11/2010 23.6
11/12/2010 22.8
11/12/2010 24
11/12/2010 23.6
11/13/2010 22.6
11/13/2010 26
11/13/2010 25.4
11/14/2010 21.6
11/14/2010 25.4
11/14/2010 24.6
11/15/2010 22.4
11/15/2010 24.2
11/15/2010 23.2
11/16/2010 22.6
11/16/2010 24.4
11/16/2010 24
11/17/2010 23
11/17/2010 24
11/17/2010 23
11/18/2010 22.4
11/18/2010 24.4
11/18/2010 23.6
11/19/2010 23.2
11/19/2010 25.4
11/19/2010 23.6
11/20/2010 22.8
11/20/2010 25.6
11/20/2010 22.6
11/21/2010 23
11/21/2010 26
11/21/2010 25
11/22/2010 23.2
11/22/2010 25.4
11/22/2010 24.2
11/23/2010 22.2
11/23/2010 25.2
11/23/2010 24
11/24/2010 23
11/24/2010 24.6
11/24/2010 23.6
11/25/2010 23.2
11/25/2010 25.6
11/25/2010 24
11/26/2010 24
11/26/2010 26
11/26/2010 25.4
11/27/2010 23
11/27/2010 25.6
11/27/2010 25
11/28/2010 23.2
11/28/2010 26
11/28/2010 25.4
11/29/2010 22.6
11/29/2010 25.2
11/29/2010 24.6
11/30/2010 23.4
11/30/2010 26.2
11/30/2010 25.6
12/1/2010 23.4
12/1/2010 25.6
12/1/2010 24.6
12/2/2010 24.2
12/2/2010 26
12/2/2010 25.4
12/3/2010 23.4
12/3/2010 24
12/3/2010 24.2
12/4/2010 23
12/4/2010 23.4
12/4/2010 22.4
12/5/2010 22.4
12/5/2010 25
12/5/2010 24.4
12/6/2010 22
12/6/2010 26
12/6/2010 25.4
12/7/2010 22.8
 12/7/2010 26
12/7/2010 25
12/8/2010 23
12/8/2010 25.6
12/8/2010 24.6
12/9/2010 23.6
12/9/2010 25.6
12/9/2010 24.6
12/10/2010 23.4
12/11/2010 23.6
12/11/2010 25.4
12/11/2010 24.4
12/12/2010 23.8
12/12/2010 26.4
12/12/2010 25.4
12/13/2010 24.2
12/13/2010 26.4
12/13/2010 23
12/14/2010 22.4
12/14/2010 25
12/14/2010 23
12/15/2010 22.4
12/15/2010 24.2
12/15/2010 23.2
12/16/2010 23.2
12/16/2010 25
12/17/2010 23.4
12/17/2010 24.6
12/17/2010 23.4
12/18/2010 23
12/18/2010 25
12/18/2010 24
12/19/2010 23.4
12/19/2010 24.6
12/19/2010 23
12/20/2010 23.6
12/20/2010 23.8
12/20/2010 21.4
12/21/2010 21.2
12/21/2010 22.2
12/21/2010 22.4
12/22/2010 21.6
12/22/2010 23.8
12/22/2010 23.6
12/23/2010 22.6
12/23/2010 24
12/23/2010 24.6
12/24/2010 22.6
12/24/2010 24
12/24/2010 24.2
12/25/2010 23.6
12/25/2010 24.4
12/25/2010 23.6
12/26/2010 23.6
12/26/2010 25.2
12/26/2010 24.6
12/27/2010 22.4
12/27/2010 26
12/27/2010 25.6
12/28/2010 23.2
12/28/2010 25.2
12/28/2010 24.4
12/29/2010 24
12/29/2010 25.4
12/29/2010 24.8
12/30/2010 23.4
12/30/2010 26
12/30/2010 25
12/31/2010 24.4
12/31/2010 25
12/31/2010 23.6
1/1/2011 23.4
1/1/2011 23.6
1/1/2011 22.4
1/2/2011 25
1/2/2011 24.6
1/2/2011 23.6
1/3/2011 22.4
1/3/2011 25.4
1/3/2011 23.6
1/4/2011 23.4
1/4/2011 24
1/4/2011 23
1/5/2011 23.2
1/5/2011 25.4
1/5/2011 23.6
1/6/2011 23
1/6/2011 25.2
1/6/2011 24
1/7/2011 21.6
 1/7/2011 23.8
1/7/2011 23.6
1/8/2011 22
1/8/2011 25
1/8/2011 24.6
1/9/2011 23
1/9/2011 24
1/9/2011 23.6
1/10/2011 25.2
1/10/2011 24
1/11/2011 23
1/11/2011 25.6
1/11/2011 24.2
1/12/2011 24
1/12/2011 25.6
1/12/2011 24.4
1/13/2011 23.4
1/13/2011 25.2
1/13/2011 24.4
1/14/2011 24
1/14/2011 25
1/14/2011 24.2
1/15/2011 22.4
1/15/2011 25.4
1/15/2011 24.8
1/16/2011 22.8
1/16/2011 25.2
1/16/2011 24.2
1/17/2011 25.6
1/18/2011 24
1/18/2011 26.4
1/18/2011 26
1/19/2011 23.6
1/19/2011 26
1/19/2011 25.6
1/20/2011 22.8
1/20/2011 24.4
1/20/2011 23.6
1/21/2011 22.8
1/21/2011 25
1/21/2011 23.6
1/22/2011 22.4
1/22/2011 25.2
1/22/2011 23.2
1/23/2011 22.8
1/23/2011 25
1/23/2011 24
1/24/2011 22.6
1/24/2011 24.4
1/24/2011 23.4
1/25/2011 21.6
1/25/2011 25.2
1/25/2011 24.6
1/26/2011 23.8
1/26/2011 24.6
1/26/2011 23.6
1/27/2011 21.2
1/27/2011 24.2
1/27/2011 23.4
1/28/2011 21.8
1/28/2011 24
1/28/2011 23.4
1/29/2011 23.4
1/29/2011 25.6
1/29/2011 24.4
1/30/2011 24
1/30/2011 25
1/30/2011 23
1/31/2011 23.4
1/31/2011 25.4
1/31/2011 24
2/1/2011 22.6
2/1/2011 24.6
2/1/2011 24
2/2/2011 22
2/2/2011 25
2/2/2011 25.4
2/3/2011 23.6
2/4/2011 22.4
2/4/2011 24.6
2/4/2011 25
2/5/2011 24
2/5/2011 25.4
2/5/2011 24.6
2/6/2011 23.4
2/6/2011 24.6
2/6/2011 24.2
2/7/2011 21.8
2/7/2011 24
2/7/2011 23
 2/8/2011 22.6
2/8/2011 24.2
2/8/2011 23.2
2/9/2011 23
2/9/2011 24.4
2/9/2011 24
2/10/2011 23.4
2/10/2011 24.6
2/10/2011 24
2/11/2011 23.4
2/11/2011 24.2
2/11/2011 23.4
2/12/2011 22.8
2/12/2011 24.6
2/12/2011 25.4
2/13/2011 24.4
2/13/2011 25.2
2/13/2011 24.2
2/14/2011 22.6
2/14/2011 24.2
2/14/2011 23.4
2/15/2011 22.6
2/15/2011 23
2/16/2011 22.8
2/16/2011 22.6
2/16/2011 23.4
2/17/2011 23.2
2/17/2011 23.6
2/17/2011 23.4
2/18/2011 23.2
2/18/2011 24.4
2/18/2011 23
2/19/2011 23
2/19/2011 25
2/19/2011 24
2/20/2011 23
2/20/2011 24.6
2/20/2011 23.4
2/21/2011 22.6
2/21/2011 25
2/21/2011 23.4
2/22/2011 23.6
2/22/2011 24.6
2/23/2011 23.4
2/23/2011 25
2/23/2011 24.2
2/24/2011 24.6
2/24/2011 24.4
2/24/2011 22.6
2/25/2011 24.2
2/25/2011 23.4
2/26/2011 22.6
2/26/2011 24.6
2/26/2011 24.2
2/27/2011 22
2/27/2011 24.2
2/27/2011 23.8
2/28/2011 23.2
2/28/2011 24
3/1/2011 22
3/1/2011 25.6
3/1/2011 24
3/2/2011 21.8
3/2/2011 23.4
3/2/2011 22.6
3/3/2011 22.4
3/3/2011 24.2
3/3/2011 23
3/4/2011 22.6
3/4/2011 24
3/4/2011 23.4
3/5/2011 21.8
3/5/2011 23.6
3/5/2011 22
3/6/2011 24.6
3/6/2011 22.6
3/7/2011 22.6
3/7/2011 25.4
3/7/2011 24
3/8/2011 23
3/8/2011 25.6
3/8/2011 24.6
3/9/2011 23
3/9/2011 24.6
3/9/2011 23.6
3/10/2011 21.8
3/10/2011 23.4
3/10/2011 23
3/11/2011 21
3/11/2011 24
3/11/2011 23
3/12/2011 21.6
3/12/2011 24.4
3/12/2011 22.8
3/13/2011 22.4
3/13/2011 24.2
3/13/2011 23.4
3/14/2011 22.4
3/14/2011 24
3/14/2011 23
3/15/2011 23
3/15/2011 24
3/15/2011 23
3/16/2011 23.4
3/16/2011 24.4
3/16/2011 23.6
3/17/2011 23.6
3/17/2011 24.2
3/17/2011 23.6
3/18/2011 23.6
3/18/2011 25.2
3/18/2011 24.4
3/19/2011 23.6
3/19/2011 24.4
3/19/2011 23.6
3/20/2011 22.8
3/20/2011 25.6
3/20/2011 24.8
3/21/2011 24.4
3/22/2011 22.8
3/22/2011 24.2
3/22/2011 23.6
3/23/2011 22.6
3/23/2011 23.6
3/23/2011 23.4
3/24/2011 23.4
3/24/2011 25
3/24/2011 24.8
3/25/2011 23
3/25/2011 25.6
3/25/2011 25
3/26/2011 22.8
3/26/2011 24.6
3/26/2011 23.8
3/27/2011 24
3/27/2011 26
3/27/2011 25
3/28/2011 24
3/28/2011 26
3/28/2011 26
3/29/2011 23.6
3/29/2011 25
3/30/2011 21.6
3/30/2011 26.2
3/30/2011 25
3/31/2011 22.6
3/31/2011 26.2
3/31/2011 25
4/1/2011 24.4
4/1/2011 26.6
4/1/2011 25
4/2/2011 22.2
4/2/2011 26
4/2/2011 25
4/3/2011 25.6
4/3/2011 24.6
4/4/2011 25.2
4/4/2011 24.6
4/5/2011 24.6
4/5/2011 26.2
4/5/2011 25.6
4/6/2011 22
4/6/2011 25
4/6/2011 24.6
4/7/2011 24.8
4/7/2011 25.6
4/7/2011 24.4
4/8/2011 23.2
4/8/2011 26
4/8/2011 25.4
4/9/2011 23.2
4/9/2011 25.4
4/9/2011 24.6
4/10/2011 24
4/10/2011 23.8
4/11/2011 23.6
4/11/2011 25.4
4/11/2011 24.6
4/12/2011 22.4
4/12/2011 24
4/12/2011 23.4
4/13/2011 22.4
4/13/2011 25.6
4/13/2011 25
4/14/2011 23
4/14/2011 25.6
4/14/2011 24.4
4/15/2011 23
4/15/2011 24.4
4/16/2011 24.2
4/16/2011 23.4
4/17/2011 24.6
4/17/2011 24.2
4/18/2011 23.4
4/18/2011 26
4/18/2011 25
4/19/2011 21
4/19/2011 24.4
4/19/2011 24
4/20/2011 24.6
4/20/2011 24
4/21/2011 23
4/21/2011 25.4
4/21/2011 24.6
4/22/2011 22.6
4/22/2011 25.6
4/22/2011 24.4
4/23/2011 23
4/23/2011 25.2
4/23/2011 24.4
4/24/2011 24
4/24/2011 26
4/24/2011 26.2
4/25/2011 23
4/25/2011 25.2
4/25/2011 24.6
4/26/2011 24.2
4/26/2011 26.2
4/26/2011 25
4/27/2011 23.2
4/27/2011 26.2
4/27/2011 25.4
4/28/2011 22.4
4/28/2011 25.6
4/28/2011 24.8
4/29/2011 23.8
4/29/2011 25.6
4/29/2011 24.8
4/30/2011 24.6
4/30/2011 26.4
4/30/2011 25.6
5/1/2011 22.6
5/1/2011 26
5/2/2011 23.4
5/2/2011 26.4
5/2/2011 26.4
5/3/2011 24.2
5/3/2011 25
5/3/2011 23.6
5/4/2011 23.4
5/4/2011 26.4
5/4/2011 25.6
5/5/2011 24.6
5/5/2011 26.2
5/5/2011 25.6
5/6/2011 23.4
5/6/2011 27
5/6/2011 26
5/7/2011 24.6
5/7/2011 26
5/7/2011 25.4
5/8/2011 23.4
5/8/2011 26
5/8/2011 25.4
5/9/2011 24.6
5/9/2011 26.4
5/9/2011 25.4
5/10/2011 24.8
5/10/2011 26.8
5/10/2011 26.4
5/11/2011 24.8
5/11/2011 27.2
5/11/2011 27
5/12/2011 24
5/12/2011 26
5/12/2011 25
5/13/2011 24.6
5/13/2011 25.4
5/13/2011 24
5/14/2011 23.4
5/14/2011 24.8
5/14/2011 24.6
5/15/2011 23.6
5/15/2011 25.4
5/15/2011 24.6
5/16/2011 22.6
5/16/2011 24.6
5/16/2011 25
5/17/2011 21.6
5/17/2011 24.6
5/17/2011 25
5/18/2011 23
5/18/2011 25.4
5/19/2011 23
5/19/2011 25
5/19/2011 24
5/20/2011 23
5/20/2011 24.6
5/20/2011 23.6
5/21/2011 24.4
5/21/2011 26
5/21/2011 24
5/22/2011 23.8
5/22/2011 25.6
5/22/2011 25
5/23/2011 24.4
5/23/2011 26.4
5/23/2011 25.2
5/24/2011 24.2
5/24/2011 26.6
5/24/2011 25.6
5/25/2011 22.6
5/25/2011 25.4
5/25/2011 24.1
5/26/2011 24.2
5/26/2011 25.6
5/26/2011 25
5/27/2011 22.4
5/27/2011 25.4
5/27/2011 24.4
5/28/2011 23.6
5/28/2011 26
5/28/2011 25
5/29/2011 23.6
5/29/2011 24
5/29/2011 24.4
5/30/2011 23.2
5/30/2011 26
5/30/2011 26.2
5/31/2011 23.6
5/31/2011 25
5/31/2011 25.6
6/1/2011 23.6
6/1/2011 26
6/1/2011 26.6
6/2/2011 23.2
6/2/2011 25.6
6/2/2011 26.2
6/3/2011 23.4
6/3/2011 25.6
6/3/2011 25
6/4/2011 22.6
6/5/2011 22.6
6/5/2011 26
6/5/2011 25.2
6/6/2011 25.6
6/6/2011 26
6/7/2011 22.8
6/7/2011 26
6/7/2011 25.6
6/8/2011 23.4
6/8/2011 26.6
6/8/2011 26.2
6/9/2011 24
6/9/2011 26.4
6/9/2011 26.6
6/10/2011 24.2
6/10/2011 26
6/11/2011 23.2
6/11/2011 26.4
6/11/2011 25.4
6/12/2011 23.6
6/12/2011 26.2
6/12/2011 25
6/13/2011 23.2
6/13/2011 25.6
6/13/2011 24
6/14/2011 22.8
6/14/2011 25.4
6/14/2011 24.6
6/15/2011 22.6
6/15/2011 24.4
6/15/2011 23.6
6/16/2011 22.6
6/16/2011 25.4
6/16/2011 24.4
6/17/2011 23.4
6/17/2011 26
6/17/2011 25
6/18/2011 24.2
6/18/2011 24.6
6/18/2011 23.6
6/19/2011 23
6/19/2011 24.6
6/19/2011 24
6/20/2011 23.6
6/20/2011 26.2
6/20/2011 25.6
6/21/2011 22.6
6/21/2011 26.4
6/22/2011 24
6/22/2011 26.6
6/22/2011 25
6/23/2011 23.6
6/23/2011 24.8
6/23/2011 24.2
6/24/2011 22.2
6/24/2011 25.6
6/24/2011 24
6/25/2011 22.8
6/25/2011 26.6
6/25/2011 25
6/26/2011 22.6
6/26/2011 26
6/26/2011 24.4
6/27/2011 23
6/27/2011 24.2
6/27/2011 23.8
6/28/2011 21.6
6/28/2011 26.4
6/28/2011 24.8
6/29/2011 21.6
6/29/2011 25.4
6/29/2011 24.4
6/30/2011 23.8
6/30/2011 26.6
6/30/2011 22.8
7/1/2011 22.8
7/1/2011 25.6
7/1/2011 24.6
7/2/2011 22.4
7/2/2011 25.4
7/2/2011 24.2
7/3/2011 22.6
7/3/2011 26
7/3/2011 24.8
7/4/2011 24.8
7/4/2011 26.4
7/4/2011 25.2
7/5/2011 22.6
7/5/2011 25.6
7/5/2011 24.8
7/6/2011 22.8
7/6/2011 24.2
7/6/2011 22.8
7/7/2011 22.8
7/7/2011 24
7/7/2011 23.4
7/8/2011 21
7/8/2011 24
7/8/2011 23.2
7/9/2011 22.4
7/9/2011 24.4
7/9/2011 23.6
7/10/2011 21.8
7/10/2011 24.2
7/10/2011 23
7/11/2011 22.2
7/11/2011 24.2
7/12/2011 21.8
7/12/2011 24.6
7/12/2011 23.6
7/13/2011 23
7/13/2011 24.2
7/13/2011 24.6
7/14/2011 22.4
7/14/2011 23.4
7/14/2011 24
7/15/2011 21.4
7/15/2011 24
7/15/2011 23
7/16/2011 24
7/16/2011 23.4
7/17/2011 22.4
7/17/2011 25.6
7/17/2011 24.4
7/18/2011 23.2
7/18/2011 26.6
7/18/2011 25.6
7/19/2011 22.4
7/19/2011 26.2
7/19/2011 24.6
7/20/2011 22.8
7/20/2011 25.6
7/20/2011 24.4
7/21/2011 22
7/21/2011 24.2
7/21/2011 23.6
7/22/2011 21.8
7/22/2011 23.4
7/22/2011 22.2
7/23/2011 23
7/23/2011 25.8
7/23/2011 25.2
7/24/2011 21.4
7/24/2011 26
7/24/2011 25.4
7/25/2011 21.8
7/25/2011 24.2
7/25/2011 23.6
7/26/2011 21.4
7/26/2011 23.6
7/26/2011 23
7/27/2011 21.6
7/27/2011 24
7/27/2011 22.8
7/28/2011 23.4
7/28/2011 24
7/28/2011 23.6
7/29/2011 22.8
7/29/2011 23.4
7/29/2011 23.8
7/30/2011 23
7/30/2011 24
7/30/2011 23.6
7/31/2011 22.2
7/31/2011 24
7/31/2011 23.6
8/1/2011 22.4
8/1/2011 25.2
8/1/2011 24
8/2/2011 23.6
8/2/2011 25.6
8/2/2011 24.8
8/3/2011 22.4
8/3/2011 25.2
8/3/2011 24.6
8/4/2011 23
8/4/2011 25.6
8/4/2011 24.2
8/5/2011 23.6
8/5/2011 23
8/6/2011 21.8
8/6/2011 24.6
8/6/2011 23.8
8/7/2011 21.4
8/7/2011 22.2
8/7/2011 21.8
8/8/2011 21.2
8/8/2011 23
8/8/2011 22.4
8/9/2011 20.6
8/9/2011 23
8/9/2011 22.1
8/10/2011 21.6
8/10/2011 23
8/10/2011 22.6
8/11/2011 21.4
8/11/2011 25
8/11/2011 33.2
8/12/2011 21.4
8/12/2011 22.8
8/12/2011 22.2
8/13/2011 23.6
8/13/2011 23.8
8/13/2011 23.8
8/14/2011 21.4
8/14/2011 22.8
8/14/2011 22.6
8/15/2011 23.2
8/15/2011 23.4
8/15/2011 23
8/16/2011 23.6
8/16/2011 24
8/16/2011 23
8/17/2011 23.2
8/17/2011 23.6
8/17/2011 23.6
8/18/2011 23.2
8/18/2011 25.4
8/18/2011 24.4
8/19/2011 21.4
8/19/2011 23
8/19/2011 22.8
8/20/2011 23.4
8/20/2011 23.8
8/20/2011 22.2
8/21/2011 22.8
8/21/2011 24
8/21/2011 23.6
8/22/2011 22.2
8/22/2011 24
8/22/2011 23.8
8/23/2011 23.6
8/23/2011 24.2
8/23/2011 23.8
8/24/2011 23.6
8/24/2011 24
8/24/2011 23.4
8/25/2011 24
8/25/2011 24.2
8/25/2011 23.8
8/26/2011 24.6
8/26/2011 25.4
8/26/2011 23.6
8/27/2011 21.8
8/27/2011 22.8
8/27/2011 23.8
8/28/2011 22.4
8/28/2011 24
8/28/2011 23
8/29/2011 21.8
8/29/2011 24.6
8/29/2011 24.2
8/30/2011 23.8
8/30/2011 23.6
8/30/2011 22.8
8/31/2011 24.2
8/31/2011 25.4
8/31/2011 24.8
9/1/2011 22.2
9/1/2011 23
9/1/2011 31.4
9/2/2011 20.4
9/2/2011 32.6
9/2/2011 22.2
9/3/2011 21.2
9/3/2011 23
9/3/2011 22.8
9/4/2011 23.2
9/4/2011 23.6
9/4/2011 23.4
9/5/2011 20.4
9/5/2011 23
9/5/2011 22.4
9/6/2011 21.6
9/6/2011 22.6
9/6/2011 22.4
9/7/2011 22.4
9/7/2011 22.8
9/7/2011 23.4
9/8/2011 22.2
9/8/2011 23.2
9/8/2011 22.2
9/9/2011 23
9/9/2011 23
9/9/2011 22.6
9/10/2011 22.4
9/10/2011 24
9/10/2011 24
9/11/2011 22.6
9/11/2011 23.6
9/11/2011 23
9/12/2011 22.2
9/12/2011 22.6
9/12/2011 22.8
9/13/2011 21
9/13/2011 22.8
9/13/2011 22.6
9/14/2011 22.6
9/14/2011 23
9/14/2011 22.2
9/15/2011 21.8
9/15/2011 22.8
9/15/2011 22.4
9/16/2011 23
9/16/2011 24.2
9/16/2011 24.2
9/17/2011 21.2
9/17/2011 24.6
9/17/2011 24.2
9/18/2011 22.2
9/18/2011 23.6
9/18/2011 24.4
9/19/2011 23
9/19/2011 23.4
9/19/2011 22.8
9/20/2011 22.2
9/20/2011 23.4
9/20/2011 24
9/21/2011 23
9/21/2011 23.4
9/21/2011 23.6
9/22/2011 22.4
9/22/2011 23.6
9/22/2011 23.6
9/23/2011 23
9/23/2011 24.1
9/23/2011 24.4
9/24/2011 22.6
9/24/2011 23.6
9/24/2011 24.2
9/25/2011 23.6
9/25/2011 24.2
9/25/2011 23.4
9/26/2011 23.6
9/26/2011 24.2
9/26/2011 24
9/27/2011 22
9/27/2011 24
9/27/2011 25
9/28/2011 23.4
9/28/2011 24.2
9/28/2011 23.6
9/29/2011 22.4
 9/29/2011 24
9/29/2011 23
9/30/2011 24.8
9/30/2011 24.6
9/30/2011 24
10/1/2011 22.6
10/1/2011 23.8
10/1/2011 23.6
10/2/2011 23.2
10/2/2011 24
10/2/2011 24.2
10/3/2011 23
10/3/2011 24
10/3/2011 24.2
10/4/2011 22.4
10/4/2011 23.4
10/4/2011 23
10/5/2011 23
10/5/2011 24.6
10/5/2011 24
10/6/2011 23
10/6/2011 24.2
10/6/2011 24.8
10/7/2011 24
10/7/2011 24.4
10/7/2011 24
10/8/2011 23.4
10/8/2011 23.6
10/8/2011 24
10/9/2011 24.2
10/9/2011 25.6
10/9/2011 25
10/10/2011 23.2
10/10/2011 23.6
10/10/2011 24.2
10/11/2011 23.4
10/11/2011 24.6
10/11/2011 24.2
10/12/2011 24
10/12/2011 24.4
10/12/2011 23.6
10/13/2011 22.4
10/13/2011 23.6
10/13/2011 24
10/14/2011 22.8
10/14/2011 23.8
10/14/2011 24
10/15/2011 22.8
10/15/2011 23.4
10/15/2011 24
10/16/2011 23.2
10/16/2011 23.6
10/16/2011 23.2
10/17/2011 23
10/17/2011 23.6
10/17/2011 24.2
10/18/2011 21.8
10/18/2011 23.2
10/18/2011 23.6
10/19/2011 22.4
10/19/2011 24.4
10/19/2011 23.4
10/20/2011 21
10/20/2011 23
10/20/2011 22.8
10/21/2011 22.2
10/21/2011 23
10/21/2011 22.2
10/22/2011 22
10/22/2011 24
10/22/2011 23
10/23/2011 22.6
10/23/2011 23.2
10/23/2011 23.8
10/24/2011 22.8
10/24/2011 24
10/24/2011 23.8
10/25/2011 21.8
10/25/2011 23.4
10/25/2011 23.6
10/26/2011 23
10/26/2011 24.6
10/26/2011 24.6
10/27/2011 23
10/27/2011 24.4
10/27/2011 23.4
10/28/2011 23.2
10/28/2011 23
10/28/2011 22.6
10/29/2011 23
10/29/2011 24
10/30/2011 22.4
10/30/2011 23
10/30/2011 22.6
10/31/2011 22
10/31/2011 24
10/31/2011 24.2
11/1/2011 22.6
11/1/2011 23.8
11/1/2011 23.6
11/2/2011 24
11/2/2011 24.6
11/2/2011 25
11/3/2011 22.2
11/3/2011 23.6
11/3/2011 24.8
11/4/2011 24
11/4/2011 25.2
11/4/2011 24.2
11/5/2011 24.4
11/5/2011 25
11/5/2011 24.6
11/6/2011 22.8
11/6/2011 23.4
11/7/2011 23.2
11/7/2011 25.2
11/7/2011 25
11/8/2011 22.6
11/8/2011 23
11/8/2011 23.6
11/9/2011 23.2
11/9/2011 24.4
11/9/2011 25.2
11/10/2011 24
11/10/2011 25
11/10/2011 24
11/11/2011 23.8
11/11/2011 24.4
11/11/2011 24
11/12/2011 23.4
11/12/2011 23
11/13/2011 22
11/13/2011 24.6
11/13/2011 24
11/14/2011 23.2
11/14/2011 25.4
11/14/2011 25
11/15/2011 22.2
11/15/2011 24.2
11/15/2011 23.6
11/16/2011 22.6
11/16/2011 23.8
11/16/2011 23.6
11/17/2011 21.6
11/17/2011 23.4
11/17/2011 24.6
11/18/2011 22.6
11/18/2011 23.8
11/18/2011 23.6
11/19/2011 23.2
11/19/2011 23.6
11/19/2011 23.4
11/20/2011 23
11/20/2011 23.6
11/20/2011 23.6
11/21/2011 23
11/21/2011 24
11/21/2011 23.6
11/22/2011 22.8
11/22/2011 25
11/22/2011 24.2
11/23/2011 23.2
11/23/2011 24.6
11/23/2011 24.4
11/24/2011 23.6
11/24/2011 24.2
11/25/2011 24.6
11/25/2011 24.6
11/26/2011 24.2
11/26/2011 26
11/26/2011 25.4
11/27/2011 24
11/27/2011 24.8
11/27/2011 24.6
11/28/2011 23.8
11/29/2011 23.2
11/29/2011 25.4
11/29/2011 25
11/30/2011 24
11/30/2011 24.8
11/30/2011 24.6
12/1/2011 23.8
12/1/2011 24.8
12/1/2011 24.4
12/2/2011 25.6
12/2/2011 25.2
12/3/2011 23
12/3/2011 24
12/3/2011 23.4
12/4/2011 24.4
12/4/2011 25.4
12/4/2011 24.2
12/5/2011 23.2
12/5/2011 24.6
12/5/2011 23.8
12/6/2011 23.8
12/6/2011 25.2
12/6/2011 24
12/7/2011 23.4
12/7/2011 25
12/7/2011 23.8
12/8/2011 23.2
12/8/2011 24
12/8/2011 23.4
12/9/2011 23
12/9/2011 25.6
12/9/2011 25.2
12/10/2011 23.2
12/10/2011 25.6
12/10/2011 25
12/11/2011 24
12/11/2011 25.6
12/11/2011 24.8
12/12/2011 22.2
12/12/2011 23.2
12/12/2011 24.2
12/13/2011 22.8
12/13/2011 25.2
12/13/2011 24.4
12/14/2011 23.2
12/14/2011 25.4
12/14/2011 24.6
12/15/2011 23.8
12/15/2011 25.6
12/15/2011 25.2
12/16/2011 23.4
12/16/2011 25.6
12/16/2011 24.6
12/17/2011 23.8
12/17/2011 24.4
12/17/2011 24
12/18/2011 23.6
12/18/2011 25.2
12/18/2011 24.4
12/19/2011 23.8
12/19/2011 25.6
12/19/2011 25
12/20/2011 26
12/20/2011 25.4
12/21/2011 23.8
12/21/2011 25.6
12/21/2011 25.4
12/22/2011 21.8
12/22/2011 24.6
12/22/2011 24.4
12/23/2011 24.4
12/23/2011 25.6
12/23/2011 25.4
12/24/2011 24
12/24/2011 25.8
12/24/2011 25.2
12/25/2011 23.8
12/25/2011 25.6
12/25/2011 25.4
12/26/2011 24
12/26/2011 26
12/26/2011 25.2
12/27/2011 23.4
12/27/2011 25.6
12/27/2011 25.2
12/28/2011 24.2
12/28/2011 26
12/28/2011 25.2
12/29/2011 24.4
12/29/2011 25.4
12/29/2011 25
12/30/2011 22.4
12/30/2011 25.4
12/30/2011 25
12/31/2011 24
12/31/2011 25
12/31/2011 24.6
1/1/2012 22.2
1/1/2012 24.6
1/1/2012 25.6
1/2/2012 22.4
1/2/2012 25
1/2/2012 25.2
1/3/2012 24.6
1/3/2012 25
1/3/2012 23.2
1/4/2012 23.4
1/4/2012 24.6
1/4/2012 24.4
1/5/2012 24
1/5/2012 25
1/5/2012 24
1/6/2012 24.4
1/6/2012 24.4
1/6/2012 24.2
1/7/2012 24
1/7/2012 24.6
1/7/2012 23.6
1/8/2012 23.6
1/8/2012 25
1/8/2012 24.8
1/9/2012 23.4
1/9/2012 25.2
1/9/2012 24.6
1/10/2012 23.6
1/10/2012 24.6
1/10/2012 25.2
1/11/2012 23.8
1/11/2012 24.6
1/11/2012 24
1/12/2012 23.4
1/12/2012 24.6
1/12/2012 24.8
1/13/2012 24.2
1/13/2012 25.4
1/13/2012 24.8
1/14/2012 23.4
1/14/2012 24.8
1/14/2012 25.2
1/15/2012 21.8
1/15/2012 24
1/15/2012 23.6
1/16/2012 23.8
1/16/2012 24.6
1/16/2012 24.2
1/17/2012 24.2
1/17/2012 24.2
1/18/2012 22.4
1/18/2012 25
1/18/2012 24.8
1/19/2012 23.2
1/19/2012 24.8
1/19/2012 25.2
1/20/2012 24
1/20/2012 24.6
1/20/2012 24.8
1/21/2012 23.6
1/21/2012 23.8
1/21/2012 23.8
1/22/2012 22.6
1/22/2012 23.8
1/22/2012 23.6
1/23/2012 23.6
1/23/2012 24.6
1/23/2012 24.4
1/24/2012 22.6
1/24/2012 23
1/24/2012 22.6
1/25/2012 22.6
1/25/2012 23
1/25/2012 22.8
1/26/2012 22.6
1/26/2012 24.8
1/26/2012 24.6
1/27/2012 23.4
1/27/2012 24
1/27/2012 23.8
1/28/2012 23.6
1/28/2012 24.8
1/28/2012 25
1/29/2012 24.2
1/29/2012 25.4
1/29/2012 25
1/30/2012 23
1/30/2012 23.8
1/30/2012 23.4
1/31/2012 23
1/31/2012 24.4
1/31/2012 24.2
2/1/2012 23
2/1/2012 24.6
2/1/2012 24.8
2/2/2012 23.6
2/2/2012 25
2/2/2012 25.4
2/3/2012 25.6
2/3/2012 26
2/4/2012 23.2
2/4/2012 26.4
2/4/2012 26
2/5/2012 22.8
2/5/2012 24.6
2/5/2012 25.2
2/6/2012 23
2/6/2012 23.6
2/6/2012 22.8
2/7/2012 24
2/7/2012 24.6
2/8/2012 22.8
2/8/2012 23.6
2/8/2012 24
2/9/2012 23.6
2/9/2012 25
2/9/2012 25.4
2/10/2012 21.8
2/10/2012 24.8
2/10/2012 25
2/11/2012 23.8
2/11/2012 25.6
2/11/2012 25.2
2/12/2012 23.2
2/12/2012 25
2/12/2012 24.4
2/13/2012 22.4
2/13/2012 24.2
2/13/2012 24
2/14/2012 22.6
2/14/2012 24.6
2/14/2012 24
2/15/2012 22.8
2/15/2012 24
2/15/2012 23.4
2/16/2012 23.6
2/16/2012 23.2
2/17/2012 22.4
2/17/2012 23.6
2/17/2012 23
2/18/2012 22.6
2/18/2012 24
2/18/2012 23.4
2/19/2012 21.2
2/19/2012 23.2
2/19/2012 23.6
2/20/2012 25
2/21/2012 22.8
2/21/2012 23.8
2/21/2012 23.6
2/22/2012 23
2/22/2012 23.6
2/22/2012 23.2
2/23/2012 23.2
2/23/2012 24.6
2/23/2012 24.2
2/24/2012 22.2
2/24/2012 23.8
2/24/2012 24
2/25/2012 22.8
2/25/2012 24
2/25/2012 24.6
2/26/2012 23
2/26/2012 24.6
2/26/2012 24.2
2/27/2012 23.4
2/27/2012 25
2/27/2012 24.8
2/28/2012 22.4
2/28/2012 23.4
2/29/2012 23.4
2/29/2012 24.6
2/29/2012 24.2
3/1/2012 22.6
3/1/2012 24.6
3/1/2012 24.2
3/2/2012 22.4
3/2/2012 23.8
 3/2/2012 24
3/3/2012 23.4
3/3/2012 24.2
3/3/2012 23.6
3/4/2012 22.6
3/4/2012 23.8
3/4/2012 23.4
3/5/2012 23
3/5/2012 24.4
3/5/2012 24
3/6/2012 23.4
3/6/2012 24.6
3/6/2012 24.2
3/7/2012 22.4
3/7/2012 24.4
3/7/2012 23.4
3/8/2012 22.2
3/8/2012 24.4
3/8/2012 23.6
3/9/2012 23.2
3/9/2012 23.6
3/9/2012 23
3/10/2012 23.6
3/10/2012 24
3/10/2012 23
3/11/2012 22.4
3/11/2012 24
3/11/2012 24
3/12/2012 22.2
3/12/2012 24.6
3/12/2012 24
3/13/2012 23.4
3/13/2012 24.6
3/13/2012 23.6
3/14/2012 22.8
3/14/2012 24
3/14/2012 23.4
3/15/2012 23
3/15/2012 24.6
3/15/2012 24
3/16/2012 23.6
3/16/2012 25
3/16/2012 24.6
3/17/2012 23
3/17/2012 23.4
3/18/2012 23.2
3/18/2012 24.4
3/18/2012 24.6
3/19/2012 22.6
3/19/2012 23
3/19/2012 23.4
3/20/2012 22
3/20/2012 23.6
3/20/2012 24
3/21/2012 23.4
3/21/2012 24.4
3/21/2012 23.8
3/22/2012 22.2
3/22/2012 23.2
3/22/2012 23.6
3/23/2012 23.2
3/23/2012 24.2
3/23/2012 24.6
3/24/2012 23.4
3/24/2012 24.6
3/24/2012 25
3/25/2012 22.6
3/25/2012 24
3/25/2012 24.4
3/26/2012 23.2
3/26/2012 24
3/26/2012 22.8
3/27/2012 23.4
3/27/2012 24.6
3/27/2012 24.8
3/28/2012 22.4
3/28/2012 23.8
3/28/2012 25
3/29/2012 25.6
3/29/2012 25.2
3/30/2012 24
3/30/2012 23.6
3/30/2012 24
3/31/2012 22.6
3/31/2012 24.2
3/31/2012 25
4/1/2012 23.6
4/1/2012 25
4/1/2012 26
4/2/2012 23.2
 4/2/2012 24.6
4/2/2012 24.8
4/3/2012 23
4/3/2012 26
4/3/2012 25.4
4/4/2012 23.6
4/4/2012 24.6
4/4/2012 24.6
4/5/2012 23.6
4/5/2012 24
4/5/2012 23.4
4/6/2012 23.4
4/6/2012 23.6
4/6/2012 24.2
4/7/2012 24
4/7/2012 24
4/7/2012 24.6
4/8/2012 23.6
4/8/2012 23.4
4/9/2012 23.6
4/9/2012 23.6
4/9/2012 23
4/10/2012 23.6
4/10/2012 24
4/10/2012 23.8
4/11/2012 23.2
4/11/2012 25.4
4/12/2012 22.4
4/12/2012 23.4
4/12/2012 23.8
4/13/2012 22.6
4/13/2012 23.8
4/13/2012 24.6
4/14/2012 24.6
4/14/2012 24
4/15/2012 23.4
4/15/2012 24.6
4/15/2012 25
4/16/2012 24.4
4/16/2012 25.4
4/16/2012 25
4/17/2012 22.2
4/17/2012 23.6
4/17/2012 24.8
4/18/2012 23.6
4/18/2012 23.8
4/18/2012 23.6
4/19/2012 23.2
4/19/2012 24.2
4/19/2012 24.6
4/20/2012 24.2
4/20/2012 24.8
4/21/2012 21.4
4/21/2012 24
4/21/2012 24.4
4/22/2012 22.8
4/22/2012 24.2
4/22/2012 24.6
4/23/2012 22.8
4/23/2012 24
4/24/2012 23
4/24/2012 25.2
4/24/2012 25.6
4/25/2012 23.4
4/25/2012 25.4
4/25/2012 26.2
4/26/2012 24
4/27/2012 24.4
4/27/2012 25.2
4/27/2012 25.6
4/28/2012 23.6
4/28/2012 24.4
4/28/2012 24.6
4/29/2012 24.6
4/29/2012 25.2
4/29/2012 25.6
4/30/2012 25.4
5/1/2012 23.2
5/1/2012 23.8
5/1/2012 23.6
5/2/2012 23.4
5/2/2012 25
5/2/2012 25.2
5/3/2012 24.4
5/3/2012 25.4
5/3/2012 25.6
5/4/2012 23.6
5/4/2012 24.4
5/4/2012 23.8
5/5/2012 22.6
 5/5/2012 24
5/5/2012 24.8
5/6/2012 23
5/6/2012 25.2
5/6/2012 25.4
5/7/2012 23.4
5/7/2012 24.4
5/7/2012 25.4
5/8/2012 24.2
5/8/2012 25.6
5/8/2012 25.2
5/9/2012 25
5/9/2012 25.6
5/9/2012 24.6
5/10/2012 23.2
5/10/2012 24.8
5/10/2012 25
5/11/2012 23
5/11/2012 24.4
5/11/2012 24.8
5/12/2012 24
5/12/2012 25
5/12/2012 25.2
5/13/2012 23
5/13/2012 24.6
5/13/2012 25.2
5/14/2012 22.8
5/14/2012 24.4
5/14/2012 25
5/15/2012 22.6
5/15/2012 24.6
5/15/2012 25.6
5/16/2012 23
5/16/2012 24.8
5/16/2012 25.4
5/17/2012 23.2
5/17/2012 25
5/17/2012 25.6
5/18/2012 24.4
5/18/2012 25.6
5/18/2012 26.4
5/19/2012 23
5/19/2012 24
5/19/2012 23.6
5/20/2012 23.6
5/20/2012 24.6
5/20/2012 25
5/21/2012 23.2
5/21/2012 24.6
5/21/2012 24.8
5/22/2012 23
5/22/2012 24.2
5/22/2012 24.6
5/23/2012 24
5/23/2012 25
5/23/2012 25.8
5/24/2012 24.2
5/24/2012 25.4
5/24/2012 25.6
5/25/2012 23
5/25/2012 25
5/25/2012 25.4
5/26/2012 24.4
5/26/2012 24.6
5/27/2012 24.2
5/27/2012 25.4
5/27/2012 24
5/28/2012 22.2
5/28/2012 24.6
5/28/2012 24
5/29/2012 23
5/29/2012 24.6
5/29/2012 24.2
5/30/2012 22
5/30/2012 24.2
5/30/2012 23.4
5/31/2012 22.2
5/31/2012 24.4
5/31/2012 24
6/1/2012 21.8
6/1/2012 24.2
6/1/2012 24
6/2/2012 23
6/2/2012 25.2
6/2/2012 24.6
6/3/2012 22.4
6/3/2012 24.6
6/3/2012 24.8
6/4/2012 22.4
6/4/2012 25
 6/4/2012 25.4
6/5/2012 25
6/5/2012 25.6
6/5/2012 24.8
6/6/2012 23
6/6/2012 25.8
6/6/2012 25.2
6/7/2012 23.2
6/7/2012 25
6/7/2012 25.6
6/8/2012 22.2
6/8/2012 24.2
6/8/2012 23.6
6/9/2012 23.8
6/9/2012 24.6
6/9/2012 23.8
6/10/2012 23.2
6/10/2012 24.6
6/10/2012 24.4
6/11/2012 22.8
6/11/2012 24.4
6/11/2012 23.6
6/12/2012 22.4
6/12/2012 24.6
6/12/2012 23
6/13/2012 22.4
6/13/2012 24
6/13/2012 23.2
6/14/2012 22.4
6/14/2012 24.2
6/14/2012 23.6
6/15/2012 23.4
6/15/2012 25
6/15/2012 24.6
6/16/2012 24
6/16/2012 23.6
6/17/2012 23.2
6/17/2012 25.2
6/17/2012 25.8
6/18/2012 22.6
6/18/2012 25.4
6/18/2012 24.8
6/19/2012 22
6/19/2012 26
6/19/2012 25.2
6/20/2012 24.4
6/20/2012 25.2
6/20/2012 24.2
6/21/2012 23.4
6/21/2012 24
6/21/2012 23.6
6/22/2012 21.2
6/22/2012 24
6/22/2012 23.6
6/23/2012 21.8
6/23/2012 23.4
6/23/2012 23
6/24/2012 20.4
6/24/2012 23
6/24/2012 22.6
6/25/2012 21.2
6/25/2012 23
6/25/2012 23.2
6/26/2012 22.4
6/26/2012 23
6/26/2012 22.6
6/27/2012 21.8
6/27/2012 23.2
6/27/2012 22.8
6/28/2012 22.4
6/28/2012 23.6
6/28/2012 23
6/29/2012 22.4
6/29/2012 25
6/29/2012 24
6/30/2012 23.2
6/30/2012 24
6/30/2012 23.6
7/1/2012 22.8
7/1/2012 24.2
7/1/2012 23.2
7/2/2012 22.2
7/2/2012 23.8
7/2/2012 23.2
7/3/2012 21.2
7/3/2012 23.6
7/3/2012 23.4
7/4/2012 23
7/4/2012 24
7/4/2012 23.8
 7/5/2012 23.2
7/5/2012 24.6
7/5/2012 24
7/6/2012 22.2
7/6/2012 24.2
7/6/2012 23.4
7/7/2012 22.8
7/7/2012 24.2
7/7/2012 23.6
7/8/2012 22.4
7/8/2012 23
7/8/2012 22.6
7/9/2012 21.2
7/9/2012 23.2
7/9/2012 23.6
7/10/2012 22.4
7/10/2012 23.8
7/10/2012 23.2
7/11/2012 23.4
7/11/2012 23.8
7/11/2012 23.2
7/12/2012 22.4
7/12/2012 24.2
7/12/2012 24.4
7/13/2012 24
7/13/2012 24.2
7/14/2012 22.4
7/14/2012 23
7/14/2012 21.8
7/15/2012 23.4
7/15/2012 23.2
7/16/2012 21
7/16/2012 23.4
7/16/2012 24
7/17/2012 21.6
7/17/2012 23.2
7/17/2012 22.8
7/18/2012 22.2
7/18/2012 23
7/18/2012 22.8
7/19/2012 22.4
7/19/2012 22.6
7/19/2012 21.2
7/20/2012 20.6
7/20/2012 22.4
7/20/2012 21.4
7/21/2012 20.4
7/21/2012 22.6
7/21/2012 22.2
7/22/2012 22
7/22/2012 22.6
7/22/2012 22.4
7/23/2012 22
7/23/2012 23
7/23/2012 22.8
7/24/2012 21.8
7/24/2012 22.6
7/24/2012 23
7/25/2012 21.6
7/25/2012 22.4
7/25/2012 21.6
7/26/2012 20
7/26/2012 22.4
7/26/2012 22.6
7/27/2012 21.6
7/27/2012 23
7/27/2012 22.8
7/28/2012 21.6
7/28/2012 23.2
7/28/2012 22.2
7/29/2012 21.2
7/29/2012 22.4
7/29/2012 22.6
7/30/2012 22.2
7/30/2012 22.6
7/30/2012 23
7/31/2012 22
7/31/2012 23.8
7/31/2012 23.2
8/1/2012 23
8/1/2012 24
8/1/2012 22.6
8/2/2012 20.6
8/2/2012 23.4
8/2/2012 23.2
8/3/2012 23
8/3/2012 23.6
8/3/2012 22.8
8/4/2012 22
8/4/2012 23
 8/4/2012 24.4
8/5/2012 22.6
8/5/2012 22.4
8/5/2012 24.6
8/6/2012 21.4
8/6/2012 23
8/6/2012 22.4
8/7/2012 24.2
8/7/2012 24.6
8/7/2012 23.4
8/8/2012 21.4
8/8/2012 24
8/8/2012 24.4
8/9/2012 22.2
8/9/2012 23
8/9/2012 21.4
8/10/2012 21.2
8/10/2012 21.8
8/10/2012 21.8
8/11/2012 21.8
8/11/2012 22.8
8/11/2012 23.4
8/12/2012 23
8/12/2012 24.2
8/12/2012 24.6
8/13/2012 24.2
8/13/2012 23
8/13/2012 22.8
8/14/2012 23.2
8/14/2012 23.6
8/14/2012 21.8
8/15/2012 23.2
8/15/2012 24
8/16/2012 23.6
8/16/2012 35
8/16/2012 30
8/17/2012 22.6
8/17/2012 23.4
8/17/2012 22.2
8/18/2012 22.2
8/18/2012 22.6
8/18/2012 22
8/19/2012 22.2
8/19/2012 23
8/19/2012 21.6
8/20/2012 23
8/20/2012 24
8/20/2012 23.2
8/21/2012 22.2
8/21/2012 23.4
8/21/2012 22.8
8/22/2012 22.6
8/22/2012 23.4
8/22/2012 23
8/23/2012 23
8/23/2012 23.6
8/23/2012 22.8
8/24/2012 25.4
8/24/2012 26
8/24/2012 25.4
8/25/2012 23
8/25/2012 24.2
8/25/2012 23.4
8/26/2012 22
8/26/2012 23.6
8/26/2012 23
8/27/2012 22.4
8/27/2012 23
8/27/2012 21.4
8/28/2012 21.2
8/28/2012 22.4
8/28/2012 21.6
8/29/2012 21.2
8/29/2012 22.6
8/29/2012 22.4
8/30/2012 21.6
8/30/2012 22
8/30/2012 20.6
8/31/2012 20.2
8/31/2012 22.6
8/31/2012 21.4
9/1/2012 19
9/1/2012 21.6
9/1/2012 21
9/2/2012 19.8
9/2/2012 22.6
9/2/2012 22
9/3/2012 21.4
9/3/2012 22.6
9/3/2012 22.4
 9/4/2012 21.4
9/4/2012 22
9/4/2012 20.4
9/5/2012 21.4
9/5/2012 23.4
9/5/2012 23.4
9/6/2012 21.4
9/6/2012 22.4
9/6/2012 21.8
9/7/2012 20.2
9/7/2012 22.8
9/7/2012 22
9/8/2012 23
9/8/2012 23.2
9/9/2012 22
9/9/2012 23
9/9/2012 22
9/10/2012 21.4
9/10/2012 22.4
9/10/2012 22
9/11/2012 22
9/11/2012 23.4
9/11/2012 23
9/12/2012 20.6
9/12/2012 23.6
9/12/2012 23
9/13/2012 21.4
9/13/2012 22
9/13/2012 21.2
9/14/2012 20.4
9/14/2012 22
9/14/2012 21.6
9/15/2012 20.6
9/15/2012 23.2
9/15/2012 22.6
9/16/2012 19.4
9/16/2012 22.6
9/16/2012 22.2
9/17/2012 22.4
9/17/2012 22.6
9/17/2012 22.2
9/18/2012 21.4
9/18/2012 23.6
9/18/2012 22.8
9/19/2012 22.8
9/19/2012 24
9/19/2012 23.6
9/20/2012 23.2
9/20/2012 24.2
9/20/2012 23.8
9/21/2012 22.6
9/21/2012 24.2
9/21/2012 23.4
9/22/2012 22.4
9/22/2012 23.6
9/22/2012 23
9/23/2012 23
9/23/2012 24.4
9/23/2012 22.6
9/24/2012 21.8
9/24/2012 23.4
9/24/2012 23
9/25/2012 22.4
9/25/2012 23
9/26/2012 24
9/26/2012 24.2
9/26/2012 23.2
9/27/2012 22
9/28/2012 21.6
9/28/2012 23.8
9/28/2012 23.6
9/29/2012 22.4
9/29/2012 23.4
9/29/2012 22.4
9/30/2012 22
9/30/2012 23.4
9/30/2012 23
10/1/2012 21.6
10/1/2012 23.4
10/1/2012 22.6
10/2/2012 24.4
10/2/2012 24.6
10/2/2012 23
10/3/2012 22.6
10/3/2012 24
10/3/2012 23.6
10/4/2012 24
10/4/2012 25.4
10/4/2012 25.2
10/5/2012 23.2
 10/5/2012 24.6
10/5/2012 24
10/6/2012 22.8
10/6/2012 24.6
10/6/2012 24.6
10/7/2012 22.4
10/7/2012 24
10/7/2012 23.6
10/8/2012 22.6
10/8/2012 24.6
10/8/2012 24.2
10/9/2012 24
10/9/2012 25
10/9/2012 24
10/10/2012 23.4
10/10/2012 24.6
10/10/2012 24
10/11/2012 23.2
10/11/2012 24.6
10/11/2012 24
10/12/2012 24
10/12/2012 24.6
10/12/2012 24.2
10/13/2012 22.4
10/13/2012 24
10/13/2012 24.4
10/14/2012 24
10/14/2012 24.4
10/14/2012 24
10/15/2012 24
10/15/2012 25
10/15/2012 24.6
10/16/2012 23.4
10/16/2012 24.4
10/16/2012 24
10/17/2012 23.8
10/17/2012 24.6
10/17/2012 24.2
10/18/2012 23.4
10/18/2012 24.4
10/18/2012 23.4
10/19/2012 22.4
10/19/2012 23.8
10/19/2012 24
10/20/2012 23.2
10/20/2012 25
10/20/2012 25.2
10/21/2012 24
10/21/2012 25.2
10/21/2012 25.4
10/22/2012 22.6
10/22/2012 24.6
10/22/2012 24.2
10/23/2012 24
10/23/2012 25
10/23/2012 25.6
10/24/2012 23.8
10/24/2012 25
10/24/2012 25.6
10/25/2012 22.4
10/25/2012 24.6
10/25/2012 25.6
10/26/2012 23
10/26/2012 25.4
10/27/2012 23.8
10/27/2012 25.6
10/28/2012 22.2
10/28/2012 24
10/28/2012 24.4
10/29/2012 24
10/29/2012 24.8
10/29/2012 24.4
10/30/2012 22.4
10/30/2012 24
10/30/2012 23.8
10/31/2012 22.8
10/31/2012 24
10/31/2012 23.8
11/1/2012 22
11/1/2012 23.4
11/1/2012 24.4
11/2/2012 23.2
11/2/2012 24.6
11/2/2012 25
11/2/2012 25
11/3/2012 23
11/3/2012 24.4
11/3/2012 24.6
11/4/2012 23.4
11/4/2012 24.6
 11/4/2012 25.4
11/5/2012 23.6
11/5/2012 25
11/5/2012 24.8
11/6/2012 21.6
11/6/2012 23
11/6/2012 23.6
11/7/2012 21.6
11/7/2012 24.6
11/7/2012 25
11/8/2012 24.4
11/8/2012 24.6
11/8/2012 24.8
11/9/2012 24.6
11/9/2012 24.8
11/9/2012 24.6
11/10/2012 23.2
11/10/2012 24
11/11/2012 23
11/11/2012 23
11/12/2012 23.6
11/12/2012 23.8
11/12/2012 23.8
11/13/2012 24.2
11/13/2012 24.6
11/13/2012 24.8
11/14/2012 23.2
11/14/2012 24.2
11/14/2012 24.4
11/15/2012 24.6
11/15/2012 24
11/15/2012 23.6
11/16/2012 23.8
11/16/2012 24
11/16/2012 24.4
11/17/2012 23
11/17/2012 24.8
11/17/2012 24.6
11/18/2012 23.6
11/18/2012 25.4
11/18/2012 26.6
11/19/2012 23.6
11/19/2012 24.2
11/19/2012 24.4
11/20/2012 23.8
11/20/2012 24
11/20/2012 24.4
11/21/2012 23.4
11/21/2012 24.2
11/21/2012 24.6
11/22/2012 23.8
11/22/2012 24
11/22/2012 24.4
11/23/2012 24
11/23/2012 24.8
11/23/2012 25.4
11/24/2012 24.6
11/24/2012 25
11/24/2012 25.4
11/25/2012 25.2
11/25/2012 25.4
11/25/2012 25.6
11/26/2012 23
11/26/2012 25.4
11/26/2012 25
11/27/2012 24.4
11/27/2012 25.4
11/27/2012 26.6
11/28/2012 24.4
11/28/2012 25.4
11/28/2012 24.6
11/29/2012 27
11/29/2012 25.6
11/29/2012 23.8
11/30/2012 22.8
11/30/2012 23.8
11/30/2012 24
12/1/2012 24.2
12/1/2012 24.6
12/1/2012 24.4
12/2/2012 23.4
12/2/2012 24.4
12/2/2012 24
12/3/2012 23.8
12/3/2012 24
12/3/2012 23.8
12/4/2012 23.2
12/4/2012 23.6
12/4/2012 23.2
12/5/2012 23.4
 12/5/2012 24.2
12/5/2012 23.4
12/6/2012 23.4
12/6/2012 24.2
12/6/2012 24.6
12/7/2012 23.6
12/7/2012 24
12/7/2012 24.4
12/8/2012 24.4
12/8/2012 24.6
12/8/2012 25.4
12/9/2012 23.4
12/9/2012 24.2
12/9/2012 24.6
12/10/2012 21.8
12/10/2012 24
12/10/2012 24.8
12/11/2012 21.6
12/11/2012 24.4
12/11/2012 25.4
12/12/2012 23.2
12/12/2012 24.6
12/12/2012 23.4
12/13/2012 23.6
12/13/2012 24
12/13/2012 24.2
12/14/2012 22.6
12/14/2012 22.8
12/14/2012 22.4
12/15/2012 23.6
12/15/2012 24.6
12/15/2012 24.4
12/16/2012 23.4
12/16/2012 25
12/16/2012 25.4
12/17/2012 23.2
12/17/2012 23.8
12/18/2012 23.6
12/18/2012 25.2
12/18/2012 24.4
12/19/2012 23.6
12/19/2012 24.6
12/19/2012 24.4
12/20/2012 23.8
12/20/2012 25.2
12/20/2012 24.6
12/21/2012 23.6
12/21/2012 25.6
12/21/2012 25.4
12/22/2012 23.8
12/22/2012 25.6
12/22/2012 25.4
12/23/2012 22.6
12/23/2012 23.4
12/23/2012 23.6
12/24/2012 22.2
12/24/2012 26.4
12/24/2012 25
12/25/2012 23.6
12/25/2012 24
12/25/2012 24.6
12/26/2012 23
12/26/2012 24.2
12/26/2012 24.8
12/27/2012 22.8
12/27/2012 24.4
12/27/2012 25
12/28/2012 22.8
12/28/2012 24
12/28/2012 24.2
12/29/2012 21.8
12/29/2012 24
12/29/2012 24.4
12/30/2012 21.6
12/30/2012 25
12/30/2012 25.4
12/31/2012 21.8
12/31/2012 24
12/31/2012 24.2
1/1/2013 22.4
1/1/2013 24.4
1/1/2013 24.8
1/2/2013 21.6
1/2/2013 24
1/2/2013 24.6
1/3/2013 23
1/3/2013 24
1/3/2013 24.4
1/4/2013 22
1/4/2013 24.2
 1/4/2013 24.4
1/5/2013 22.4
1/5/2013 24
1/5/2013 24.4
1/6/2013 22
1/6/2013 24
1/6/2013 23.8
1/7/2013 21.2
1/7/2013 24
1/7/2013 24.2
1/8/2013 21
1/8/2013 23
1/8/2013 23.2
1/9/2013 20.6
1/9/2013 22
1/9/2013 22.6
1/10/2013 21.4
1/10/2013 24.6
1/10/2013 25.2
1/11/2013 20.6
1/11/2013 24.2
1/11/2013 24.8
1/12/2013 22.8
1/12/2013 24.6
1/12/2013 25
1/13/2013 23.2
1/13/2013 24.2
1/13/2013 23.6
1/14/2013 23.6
1/14/2013 24.4
1/14/2013 24.6
1/15/2013 22.8
1/15/2013 23.6
1/15/2013 24
1/16/2013 23.6
1/16/2013 24.8
1/16/2013 25.6
1/17/2013 23.4
1/17/2013 25
1/17/2013 25.6
1/18/2013 24.2
1/18/2013 24.4
1/18/2013 24
1/19/2013 24
1/19/2013 25
1/19/2013 25.2
1/20/2013 22.8
1/20/2013 24.8
1/20/2013 25.4
1/21/2013 24.4
1/21/2013 25.2
1/21/2013 25.4
1/22/2013 24.6
1/22/2013 25.4
1/22/2013 25.6
1/23/2013 24.6
1/23/2013 24.4
1/23/2013 24.2
1/24/2013 24.4
1/24/2013 25
1/24/2013 24.6
1/25/2013 24
1/25/2013 25.6
1/25/2013 26
1/26/2013 24.8
1/26/2013 25.4
1/26/2013 26.4
1/27/2013 24.4
1/27/2013 25.2
1/27/2013 25.6
1/28/2013 23.6
1/28/2013 24.8
1/28/2013 25.2
1/29/2013 22
1/29/2013 24.2
1/29/2013 24.4
1/30/2013 24
1/30/2013 25
1/30/2013 25.2
1/31/2013 24.2
1/31/2013 24.6
1/31/2013 24.4
2/1/2013 22.4
2/1/2013 24.4
2/1/2013 24.8
2/2/2013 21.6
2/2/2013 24
2/2/2013 24.6
2/3/2013 23
2/3/2013 24
 2/3/2013 24.4
2/4/2013 24
2/4/2013 25.2
2/4/2013 25.6
2/5/2013 22.6
2/5/2013 24.6
2/5/2013 25.4
2/6/2013 22.4
2/6/2013 24
2/6/2013 24.4
2/7/2013 24.2
2/7/2013 25.2
2/7/2013 25.8
2/8/2013 23.6
2/8/2013 23.8
2/8/2013 24
2/9/2013 23.2
2/9/2013 23
2/9/2013 22.8
2/10/2013 23.4
2/10/2013 23.6
2/10/2013 23.2
2/11/2013 23.4
2/11/2013 24.6
2/11/2013 23.4
2/12/2013 23
2/12/2013 25
2/12/2013 24.6
2/13/2013 22.6
2/13/2013 24.6
2/13/2013 25
2/14/2013 22
2/14/2013 24
2/14/2013 24.6
2/15/2013 23.6
2/15/2013 24.8
2/15/2013 24.6
2/16/2013 21.6
2/16/2013 24.6
2/16/2013 25.2
2/17/2013 22.6
2/17/2013 23
2/17/2013 23.8
2/18/2013 23
2/18/2013 23.6
2/18/2013 24.2
2/19/2013 21.4
2/19/2013 24.2
2/19/2013 24.8
2/20/2013 22.2
2/20/2013 24.8
2/20/2013 25.2
2/21/2013 24.4
2/21/2013 25.2
2/21/2013 25.6
2/22/2013 23.2
2/22/2013 26.4
2/22/2013 25.2
2/23/2013 23.4
2/23/2013 25.8
2/23/2013 25.4
2/24/2013 23.6
2/24/2013 24.8
2/24/2013 25
2/25/2013 24.2
2/25/2013 26.6
2/25/2013 26
2/26/2013 23.6
2/26/2013 26
2/26/2013 25.6
2/27/2013 24.4
2/27/2013 25.4
2/27/2013 25
2/28/2013 24.6
2/28/2013 26
2/28/2013 25.4
3/1/2013 24.8
3/1/2013 26
3/1/2013 25.2
3/2/2013 23.4
3/2/2013 26.4
3/2/2013 25
3/3/2013 23.6
3/3/2013 24.6
3/3/2013 24.2
3/4/2013 23.6
3/4/2013 24.8
3/4/2013 24.6
3/5/2013 22.4
3/5/2013 24
 3/5/2013 23.8
3/6/2013 24.6
3/6/2013 26
3/6/2013 25.2
3/7/2013 23.2
3/7/2013 25.4
3/7/2013 25.6
3/8/2013 23.2
3/8/2013 25.6
3/8/2013 25
3/9/2013 24
3/9/2013 24.6
3/9/2013 24
3/10/2013 22
3/10/2013 24.6
3/10/2013 24.4
3/11/2013 22
3/11/2013 25.2
3/11/2013 24.6
3/12/2013 22.8
3/12/2013 25.2
3/12/2013 24.6
3/13/2013 22.8
3/13/2013 25.6
3/13/2013 25.4
3/14/2013 24.2
3/14/2013 26
3/14/2013 25
3/15/2013 22
3/15/2013 22.8
3/15/2013 22.6
3/16/2013 22.4
3/16/2013 25
3/16/2013 24.6
3/17/2013 25
3/17/2013 25.6
3/17/2013 25.6
3/18/2013 24.4
3/18/2013 25.6
3/18/2013 25.2
3/19/2013 22.8
3/19/2013 24
3/19/2013 24.8
3/20/2013 23.8
3/20/2013 24.8
3/20/2013 24.4
3/21/2013 24.8
3/21/2013 24.8
3/21/2013 24.4
3/22/2013 24.4
3/22/2013 26
3/22/2013 25.4
3/23/2013 23.2
3/23/2013 24.6
3/23/2013 25.2
3/24/2013 23.8
3/24/2013 24.8
3/24/2013 25
3/25/2013 22.6
3/25/2013 25.4
3/25/2013 26
3/26/2013 24.4
3/26/2013 25.2
3/26/2013 24.6
3/27/2013 24.4
3/27/2013 24.6
3/27/2013 23.6
3/28/2013 23.4
3/28/2013 25.2
3/28/2013 24.4
3/29/2013 23
3/29/2013 24.6
3/29/2013 25
3/30/2013 24.4
3/30/2013 25.4
3/30/2013 23.4
3/31/2013 23.6
3/31/2013 24.8
3/31/2013 24.4
4/1/2013 23
4/1/2013 25.4
4/1/2013 24
4/2/2013 23.4
4/2/2013 24.6
4/2/2013 24
4/3/2013 24
4/3/2013 25.8
4/3/2013 25.4
4/4/2013 23.6
4/4/2013 25.8
 4/4/2013 25.6
4/5/2013 24.4
4/5/2013 25.4
4/5/2013 24.6
4/6/2013 25
4/6/2013 26.4
4/6/2013 25.2
4/7/2013 23.8
4/7/2013 25.6
4/7/2013 25.2
4/8/2013 24.4
4/8/2013 25.4
4/8/2013 24.6
4/9/2013 23
4/9/2013 24.6
4/9/2013 24.2
4/10/2013 25
4/10/2013 25.6
4/10/2013 24.4
4/11/2013 25.2
4/11/2013 26.4
4/11/2013 25.4
4/12/2013 24.8
4/12/2013 26.4
4/12/2013 27
4/13/2013 24.4
4/13/2013 26
4/13/2013 25.6
4/14/2013 25.6
4/14/2013 25.6
4/14/2013 25.8
4/15/2013 24.6
4/15/2013 26.2
4/15/2013 24.4
4/16/2013 25
4/16/2013 26.2
4/16/2013 24.6
4/17/2013 24
4/17/2013 26.2
4/17/2013 24.6
4/18/2013 23.4
4/18/2013 25.8
4/18/2013 25.6
4/19/2013 22.6
4/19/2013 24
4/19/2013 24.2
4/20/2013 23.2
4/20/2013 25.2
4/20/2013 24.2
4/21/2013 22.6
4/21/2013 24.8
4/21/2013 24.2
4/22/2013 24
4/22/2013 25.4
4/22/2013 25
4/23/2013 22.2
4/23/2013 24.6
4/23/2013 24.4
4/24/2013 23.2
4/24/2013 26.2
4/24/2013 25
4/25/2013 24.2
4/25/2013 26
4/25/2013 25.6
4/26/2013 22.8
4/26/2013 33
4/26/2013 30.6
4/27/2013 23.4
4/27/2013 25.2
4/27/2013 24.6
4/28/2013 22.2
4/28/2013 25.4
4/28/2013 25
4/29/2013 23
4/29/2013 25.2
4/29/2013 24.4
4/30/2013 24.8
4/30/2013 26.6
4/30/2013 26.2
5/1/2013 21.8
5/1/2013 24.6
5/1/2013 25.6
5/2/2013 24.4
5/2/2013 26.2
5/2/2013 25.6
5/3/2013 21.8
5/3/2013 23.4
5/3/2013 24
5/4/2013 23.8
5/4/2013 25.6
 5/4/2013 24.6
5/5/2013 22.2
5/5/2013 24
5/5/2013 24.6
5/6/2013 24.8
5/6/2013 25.6
5/6/2013 25
5/7/2013 22.6
5/7/2013 24
5/7/2013 24.2
5/8/2013 23.8
5/8/2013 25.6
5/8/2013 25.4
5/9/2013 24.6
5/9/2013 25.6
5/9/2013 25
5/10/2013 23
5/10/2013 25.2
5/10/2013 24.6
5/11/2013 25
5/11/2013 25.6
5/11/2013 25.4
5/12/2013 24.4
5/12/2013 25.6
5/12/2013 25
5/13/2013 24
5/13/2013 26.6
5/13/2013 26.4
5/14/2013 25.4
5/14/2013 26.6
5/14/2013 26.4
5/15/2013 23
5/15/2013 25
5/15/2013 25.6
5/16/2013 25.2
5/17/2013 22.8
5/17/2013 24
5/17/2013 24.8
5/18/2013 24.2
5/19/2013 23
5/19/2013 24.6
5/19/2013 25
5/20/2013 23.4
5/21/2013 22.8
5/21/2013 23.6
5/21/2013 24
5/22/2013 23.6
5/22/2013 25.2
5/22/2013 24.8
5/23/2013 22
5/23/2013 24.6
5/23/2013 25.4
5/24/2013 23.8
5/24/2013 25
5/24/2013 25.6
5/25/2013 24.4
5/25/2013 25.2
5/25/2013 24.8
5/26/2013 22.8
5/26/2013 24.8
5/26/2013 25.6
5/27/2013 23.2
5/27/2013 25.2
5/27/2013 25.4
5/28/2013 24.8
5/28/2013 24.6
5/28/2013 24
5/29/2013 24.8
5/29/2013 25
5/30/2013 23.4
5/30/2013 26
5/31/2013 24
5/31/2013 25.2
5/31/2013 24.8
6/1/2013 23.2
6/1/2013 24.8
6/1/2013 24.6
6/2/2013 22.8
6/2/2013 24.8
6/2/2013 25.4
6/3/2013 24
6/3/2013 24.6
6/3/2013 23.4
6/4/2013 21.4
6/4/2013 24.2
6/4/2013 24.4
6/5/2013 22.8
6/5/2013 24.4
6/5/2013 25
6/6/2013 23.2
 6/6/2013 25.2
6/6/2013 25.4
6/7/2013 23
6/7/2013 24.4
6/7/2013 24.8
6/8/2013 23
6/8/2013 24
6/8/2013 23.6
6/9/2013 23
6/9/2013 25
6/9/2013 24.4
6/10/2013 22.6
6/10/2013 24.2
6/10/2013 24.6
6/11/2013 22.6
6/11/2013 25.4
6/11/2013 25
6/12/2013 23.4
6/12/2013 25.8
6/12/2013 26.2
6/13/2013 24.2
6/13/2013 25.6
6/13/2013 26.2
6/14/2013 23.4
6/14/2013 24.6
6/14/2013 24.4
6/15/2013 22.8
6/15/2013 24.6
6/15/2013 24.8
6/16/2013 24.4
6/16/2013 26.2
6/16/2013 25.6
6/17/2013 24
6/17/2013 26.6
6/17/2013 27
6/18/2013 24.6
6/18/2013 25.4
6/18/2013 24.4
6/19/2013 23.4
6/19/2013 25.2
6/19/2013 24.4
6/20/2013 23
6/20/2013 24.6
6/20/2013 24.8
6/21/2013 23.4
6/21/2013 26
6/21/2013 25
6/22/2013 22.4
6/22/2013 26.6
6/22/2013 26.4
6/23/2013 23.2
6/23/2013 25.6
6/23/2013 26
6/24/2013 24.6
6/24/2013 24.8
6/25/2013 22.8
6/25/2013 25.2
6/25/2013 25.6
6/26/2013 25.2
6/26/2013 26.2
6/26/2013 26.4
6/27/2013 24
6/27/2013 26
6/27/2013 25.8
6/28/2013 23
6/28/2013 23.8
6/28/2013 24.2
6/29/2013 23.2
6/29/2013 24.8
6/29/2013 24.4
6/30/2013 21
6/30/2013 23
6/30/2013 23.8
7/1/2013 23.2
7/1/2013 25.2
7/1/2013 25.4
7/2/2013 22.2
7/2/2013 25
7/2/2013 25.6
7/3/2013 21.6
7/3/2013 24.6
7/3/2013 25
7/4/2013 23
7/4/2013 24.8
7/4/2013 24.2
7/5/2013 22.4
7/5/2013 24
7/5/2013 24.4
7/6/2013 23.8
7/6/2013 24.6
 7/6/2013 24
7/7/2013 22.8
7/7/2013 27
7/7/2013 27.4
7/8/2013 23
7/8/2013 25
7/8/2013 25.4
7/9/2013 23
7/9/2013 24
7/9/2013 24.2
7/10/2013 22.4
7/10/2013 23.4
7/10/2013 23.6
7/11/2013 22.8
7/11/2013 23.4
7/11/2013 24.8
7/12/2013 23.2
7/12/2013 23.6
7/12/2013 24.4
7/13/2013 22.2
7/13/2013 24
7/13/2013 24.2
7/14/2013 21.6
7/14/2013 23.6
7/14/2013 24.6
7/15/2013 22.2
7/15/2013 23.8
7/15/2013 24.2
7/16/2013 22.6
7/16/2013 23.2
7/16/2013 23.8
7/17/2013 22.6
7/17/2013 23.4
7/17/2013 23.6
7/18/2013 22.6
7/18/2013 23.8
7/19/2013 22.6
7/19/2013 25
7/20/2013 21.8
7/20/2013 24.6
7/20/2013 24
7/21/2013 23.2
7/21/2013 23.4
7/21/2013 23.6
7/22/2013 22.4
7/22/2013 24.2
7/22/2013 24.6
7/23/2013 22
7/23/2013 24
7/23/2013 24.4
7/24/2013 21
7/24/2013 23.8
7/24/2013 24.2
7/25/2013 20.6
7/25/2013 23.6
7/25/2013 23.2
7/26/2013 21.8
7/26/2013 22.4
7/26/2013 21.6
7/27/2013 20.6
7/27/2013 23
7/27/2013 21.6
7/28/2013 20.8
7/28/2013 22.4
7/28/2013 23.8
7/29/2013 20
7/29/2013 23.2
7/29/2013 22.6
7/30/2013 21.8
7/30/2013 22.8
7/30/2013 22.4
7/31/2013 21.6
7/31/2013 23.6
7/31/2013 22.4
8/1/2013 21.8
8/1/2013 24
8/1/2013 23.4
8/2/2013 22.8
8/2/2013 24.6
8/2/2013 24.2
8/3/2013 23.2
8/3/2013 24.6
8/3/2013 23.6
8/4/2013 22.2
8/4/2013 23.2
8/4/2013 23.4
8/5/2013 21.2
8/5/2013 22.8
8/5/2013 23.6
8/6/2013 21.6
 8/6/2013 24.6
8/6/2013 24.2
8/7/2013 22.6
8/7/2013 22.4
8/7/2013 22.8
8/8/2013 22.2
8/8/2013 24.1
8/8/2013 24.4
8/9/2013 22
8/9/2013 24.6
8/9/2013 23.8
8/10/2013 23
8/10/2013 24.6
8/11/2013 21.6
8/11/2013 29.2
8/11/2013 24
8/12/2013 22.4
8/12/2013 24.2
8/13/2013 23.8
8/13/2013 24.6
8/13/2013 25.6
8/14/2013 22.8
8/14/2013 24
8/14/2013 25.2
8/15/2013 22.2
8/15/2013 24.6
8/15/2013 23.4
8/16/2013 24
8/16/2013 23.2
8/16/2013 23.4
8/17/2013 22.8
8/17/2013 23.6
8/17/2013 23.2
8/18/2013 23.2
8/18/2013 24.4
8/18/2013 23
8/19/2013 22.4
8/19/2013 24
8/19/2013 23.2
8/20/2013 22.2
8/20/2013 23.2
8/20/2013 22.8
8/21/2013 21.8
8/21/2013 23.6
8/21/2013 23.2
8/22/2013 22.4
8/22/2013 23.6
8/22/2013 23
8/23/2013 22.2
8/23/2013 24
8/23/2013 22.6
8/24/2013 23.2
8/24/2013 25
8/24/2013 24.8
8/25/2013 23.2
8/25/2013 25
8/25/2013 23.8
8/26/2013 22.8
8/26/2013 24.6
8/26/2013 22.8
8/27/2013 21
8/27/2013 22.6
8/27/2013 22.8
8/28/2013 21.4
8/28/2013 23
8/28/2013 22.4
8/29/2013 22.2
8/29/2013 21.6
8/29/2013 21.2
8/30/2013 20
8/30/2013 22.2
8/30/2013 22
8/31/2013 24.6
8/31/2013 35
8/31/2013 32
9/1/2013 21.2
9/1/2013 23.2
9/1/2013 22.4
9/2/2013 23.4
9/2/2013 23.8
9/2/2013 23
9/3/2013 21.4
9/3/2013 24
9/3/2013 23
9/4/2013 23.6
9/4/2013 24.4
9/4/2013 23.6
9/5/2013 22
9/5/2013 23.2
9/5/2013 23
 9/6/2013 21.6
9/6/2013 22.4
9/6/2013 22.2
9/7/2013 23.4
9/7/2013 23.6
9/8/2013 24.6
9/8/2013 22.4
9/9/2013 24
9/9/2013 23.8
9/9/2013 24
9/10/2013 22.6
9/10/2013 23
9/10/2013 23
9/11/2013 22
9/11/2013 24.2
9/11/2013 22.4
9/12/2013 23.8
9/12/2013 24.6
9/12/2013 24.6
9/13/2013 22.2
9/13/2013 23.8
9/13/2013 24.2
9/14/2013 24
9/14/2013 24.4
9/14/2013 23.6
9/15/2013 21.8
9/15/2013 23
9/15/2013 22.8
9/16/2013 22.6
9/16/2013 23.8
9/16/2013 23.4
9/17/2013 25.2
9/17/2013 23
9/18/2013 23
9/18/2013 24
9/18/2013 22.8
9/19/2013 23
9/19/2013 24
9/19/2013 22.8
9/20/2013 22.2
9/20/2013 23.8
9/20/2013 23.6
9/21/2013 21.6
9/21/2013 22.6
9/21/2013 22
9/22/2013 22.2
9/22/2013 23.2
9/22/2013 23
9/23/2013 22.8
9/23/2013 24
9/23/2013 22.8
9/24/2013 25
9/24/2013 28.8
9/24/2013 22.2
9/25/2013 21.6
9/25/2013 23
9/25/2013 22.4
9/26/2013 21.4
9/26/2013 23
9/26/2013 23.2
9/27/2013 23.8
9/27/2013 24.6
9/27/2013 23.4
9/28/2013 22.2
9/28/2013 24
9/28/2013 23.2
9/29/2013 22.4
9/29/2013 24.8
9/30/2013 22.6
9/30/2013 28.6
9/30/2013 24
10/1/2013 23.6
10/1/2013 23.8
10/1/2013 23.2
10/2/2013 23.2
10/2/2013 24.4
10/2/2013 22.4
10/3/2013 23
10/3/2013 24.6
10/3/2013 25.4
10/4/2013 22.8
10/4/2013 23.2
10/4/2013 23.6
10/5/2013 23.6
10/5/2013 24.4
10/6/2013 24.6
10/6/2013 23.4
10/6/2013 24
10/7/2013 22.6
10/7/2013 24.2
 10/7/2013 23.4
10/8/2013 23.8
10/8/2013 22.6
10/8/2013 23.4
10/9/2013 23
10/9/2013 22.8
10/10/2013 23.8
10/10/2013 24.6
10/10/2013 23.6
10/11/2013 22.6
10/11/2013 23.8
10/11/2013 23.6
10/12/2013 23.4
10/12/2013 24.4
10/12/2013 25.4
10/13/2013 22.4
10/13/2013 24
10/14/2013 23.4
10/14/2013 24.6
10/14/2013 22.8
10/15/2013 22.6
10/15/2013 22.2
10/15/2013 24.2
10/16/2013 22.4
10/16/2013 24
10/16/2013 23.8
10/17/2013 23.6
10/17/2013 24.2
10/17/2013 24
10/18/2013 23.4
10/18/2013 23.6
10/18/2013 24.4
10/19/2013 23.4
10/19/2013 24.6
10/19/2013 25
10/20/2013 22.6
10/20/2013 25.6
10/20/2013 24.8
10/21/2013 22.4
10/21/2013 25.4
10/21/2013 24.8
10/22/2013 24.2
10/22/2013 24.6
10/22/2013 24
10/23/2013 23
10/23/2013 25.2
10/23/2013 25.6
10/24/2013 22.6
10/24/2013 23.6
10/24/2013 25
10/25/2013 22.4
10/25/2013 24
10/25/2013 25
10/26/2013 22.8
10/26/2013 24.7
10/26/2013 25.4
10/27/2013 24
10/27/2013 23.6
10/27/2013 24
10/28/2013 23
10/28/2013 25.2
10/28/2013 24.4
10/29/2013 23.6
10/29/2013 25
10/29/2013 24
10/30/2013 24.2
10/30/2013 24.6
10/30/2013 22
10/31/2013 22.8
10/31/2013 24.8
10/31/2013 25
11/1/2013 23
11/1/2013 24
11/1/2013 23.8
11/2/2013 23
11/2/2013 23.6
11/2/2013 23.4
11/3/2013 22.4
11/3/2013 23.6
11/3/2013 23
11/4/2013 22.2
11/4/2013 23.6
11/4/2013 24
11/5/2013 22.8
11/5/2013 23.8
11/5/2013 24.8
11/6/2013 23.2
11/6/2013 25
11/6/2013 24.4
11/7/2013 22.6
 11/7/2013 24.8
11/7/2013 24.6
11/8/2013 22.8
11/8/2013 24
11/8/2013 24.8
11/9/2013 23.8
11/9/2013 24.8
11/9/2013 25.2
11/10/2013 23.4
11/10/2013 25
11/10/2013 24.6
11/11/2013 22.4
11/11/2013 23.4
11/11/2013 25.6
11/12/2013 24.4
11/12/2013 26
11/12/2013 21.4
11/13/2013 23
11/13/2013 25.8
11/13/2013 25.6
11/14/2013 23.2
11/14/2013 25
11/14/2013 25
11/15/2013 24.4
11/15/2013 26.2
11/15/2013 25.4
11/16/2013 23
11/16/2013 25
11/16/2013 26.4
11/17/2013 23
11/17/2013 25.4
11/17/2013 26.4
11/18/2013 25.6
11/18/2013 25
11/18/2013 24
11/19/2013 23.8
11/19/2013 23.2
11/20/2013 24.2
11/20/2013 24.8
11/20/2013 24.8
11/21/2013 23
11/21/2013 25
11/21/2013 25.7
11/22/2013 23.4
11/22/2013 25.4
11/22/2013 25
11/23/2013 23.4
11/23/2013 26.2
11/23/2013 25.2
11/24/2013 24.4
11/24/2013 26.4
11/25/2013 24
11/25/2013 24.2
11/25/2013 23.4
11/26/2013 23.6
11/26/2013 26.4
11/26/2013 25.4
11/27/2013 22.6
11/27/2013 25.6
11/27/2013 25.4
11/28/2013 23.8
11/28/2013 29.4
11/28/2013 23.6
11/29/2013 23.4
11/29/2013 25
11/29/2013 24.6
11/30/2013 23.8
11/30/2013 24.6
11/30/2013 23.6
12/1/2013 23.4
12/1/2013 24.2
12/1/2013 23.8
12/2/2013 23
12/2/2013 24.4
12/2/2013 24.2
12/3/2013 23.4
12/3/2013 25.2
12/3/2013 25.6
12/4/2013 23
12/4/2013 25.4
12/4/2013 25.2
12/5/2013 24.6
12/5/2013 25.4
12/5/2013 24.6
12/6/2013 22.6
12/6/2013 25.6
12/6/2013 25.4
12/7/2013 23.6
12/7/2013 24
12/7/2013 25.4
 12/8/2013 22
12/8/2013 24.4
12/8/2013 24.6
12/9/2013 22.6
12/9/2013 25
12/9/2013 25
12/10/2013 25.2
12/11/2013 22.6
12/11/2013 26.2
12/11/2013 26.4
12/12/2013 23.6
12/12/2013 26.4
12/12/2013 25.8
12/13/2013 23
12/13/2013 26
12/13/2013 25.6
12/14/2013 22.6
12/14/2013 25.6
12/14/2013 25.4
12/15/2013 22.8
12/15/2013 25
12/15/2013 26.2
12/16/2013 24.6
12/16/2013 25.6
12/16/2013 25.4
12/17/2013 23.6
12/17/2013 25.6
12/17/2013 26.4
12/18/2013 23.4
12/18/2013 25
12/18/2013 24
12/19/2013 24
12/19/2013 24.4
12/19/2013 24
12/20/2013 23.8
12/20/2013 25.2
12/20/2013 25.4
12/21/2013 24.4
12/21/2013 26
12/21/2013 25.4
12/22/2013 22.4
12/22/2013 23.2
12/22/2013 22.8
12/23/2013 23.2
12/23/2013 23.6
12/23/2013 23.2
12/24/2013 22.8
12/24/2013 23.4
12/24/2013 23
12/25/2013 23
12/25/2013 24
12/25/2013 23.4
12/26/2013 23.6
12/26/2013 26
12/26/2013 25.6
12/27/2013 25.6
12/27/2013 25.4
12/27/2013 24.8
12/28/2013 22.2
12/28/2013 24.6
12/28/2013 25.2
12/29/2013 21.4
12/29/2013 25.2
12/29/2013 25.6
12/30/2013 22
12/30/2013 25.2
12/30/2013 25.8
12/31/2013 23.6
12/31/2013 25
12/31/2013 25.4
1/1/2014 24.4
1/1/2014 25.8
1/1/2014 25.4
1/2/2014 23
1/2/2014 25.2
1/2/2014 25.2
1/3/2014 23.8
1/3/2014 25.4
1/3/2014 24.6
1/4/2014 23.4
1/4/2014 25.6
1/4/2014 25
1/5/2014 22.6
1/5/2014 26
1/5/2014 25.6
1/6/2014 23
1/6/2014 24.2
1/6/2014 22.8
1/7/2014 23.2
1/7/2014 24
 1/7/2014 24.2
1/8/2014 22.8
1/8/2014 25.6
1/8/2014 25.4
1/9/2014 23.8
1/9/2014 24.8
1/9/2014 24.4
1/10/2014 23.2
1/10/2014 25
1/10/2014 24.8
1/11/2014 23
1/11/2014 24.4
1/11/2014 25.6
1/12/2014 26
1/12/2014 25.6
1/13/2014 23.6
1/13/2014 25.6
1/13/2014 24.8
1/14/2014 22.6
1/14/2014 24.6
1/14/2014 24.2
1/15/2014 21.8
1/15/2014 26
1/15/2014 25.2
1/16/2014 24
1/16/2014 25.2
1/16/2014 26.4
1/17/2014 23.4
1/17/2014 25.8
1/17/2014 25.4
1/18/2014 23.6
1/18/2014 25.4
1/18/2014 26
1/19/2014 24
1/19/2014 25.8
1/19/2014 25.6
1/20/2014 22.8
1/20/2014 25.6
1/20/2014 26
1/21/2014 23.8
1/21/2014 25.8
1/21/2014 26.2
1/22/2014 24
1/22/2014 25.6
1/22/2014 24.6
1/23/2014 24.2
1/23/2014 25.4
1/23/2014 25.2
1/24/2014 22.6
1/24/2014 25.4
1/24/2014 24.8
1/25/2014 24.8
1/25/2014 25.6
1/25/2014 24.6
1/26/2014 24
1/26/2014 23.6
1/26/2014 23
1/27/2014 23
1/27/2014 25.8
1/27/2014 25.2
1/28/2014 22.6
1/28/2014 24.2
1/28/2014 24.8
1/29/2014 24.6
1/29/2014 25
1/29/2014 24.8
1/30/2014 23.4
1/30/2014 25
1/30/2014 24
1/31/2014 24
1/31/2014 25.4
1/31/2014 24.6
2/1/2014 23
2/1/2014 26.4
2/1/2014 25
2/2/2014 25
2/2/2014 26.8
2/2/2014 25.6
2/3/2014 21.8
2/3/2014 24.2
2/3/2014 23.6
2/4/2014 23.8
2/4/2014 26
2/4/2014 25.4
2/5/2014 24.2
2/5/2014 25
2/5/2014 24.6
2/6/2014 23.6
2/6/2014 24.8
2/6/2014 24.2
 2/7/2014 22.4
2/7/2014 25.4
2/7/2014 24.6
2/8/2014 23.6
2/8/2014 25.2
2/8/2014 24
2/9/2014 23.6
2/9/2014 25.6
2/9/2014 24.4
2/10/2014 24.6
2/10/2014 25.8
2/10/2014 24.8
2/11/2014 22.8
2/11/2014 25.2
2/11/2014 24
2/12/2014 23.2
2/12/2014 26
2/12/2014 25.2
2/13/2014 22.6
2/13/2014 24.4
2/13/2014 24
2/14/2014 22.2
2/14/2014 25.2
2/14/2014 24.4
2/15/2014 23.8
2/15/2014 25.6
2/15/2014 26.4
2/16/2014 23.6
2/16/2014 26
2/16/2014 25.4
2/17/2014 24.2
2/17/2014 25.4
2/17/2014 24
2/18/2014 23.6
2/18/2014 26.4
2/18/2014 25.4
2/19/2014 22
2/19/2014 25
2/19/2014 24.6
2/20/2014 23
2/20/2014 24.6
2/21/2014 24.4
2/21/2014 25.8
2/21/2014 25.2
2/22/2014 23.6
2/22/2014 25.4
2/22/2014 24.8
2/23/2014 23.8
2/23/2014 24.2
2/24/2014 23.8
2/24/2014 24.6
2/24/2014 25.2
2/25/2014 24.4
2/25/2014 25
2/25/2014 24.2
2/26/2014 24.4
2/26/2014 25.4
2/26/2014 24.8
2/27/2014 24.2
2/27/2014 24.6
2/27/2014 24
2/28/2014 23.8
3/1/2014 24.2
3/1/2014 25
3/1/2014 23
3/2/2014 23.2
3/2/2014 25.4
3/2/2014 24.4
3/3/2014 23.8
3/3/2014 24.4
3/3/2014 25.2
3/4/2014 22.2
3/4/2014 25.2
3/4/2014 24.8
3/5/2014 23.8
3/5/2014 25.2
3/5/2014 24.6
3/6/2014 24.6
3/6/2014 24.4
3/7/2014 24.2
3/7/2014 25.6
3/7/2014 26
3/8/2014 23.4
3/8/2014 24.8
3/8/2014 23.6
3/9/2014 23.4
3/9/2014 24
3/9/2014 23
3/10/2014 23.8
3/10/2014 25.6
3/10/2014 25.4
3/11/2014 23.8
3/11/2014 25.6
3/11/2014 25.4
3/12/2014 24.2
3/12/2014 24.6
3/12/2014 24.2
3/13/2014 23.8
3/13/2014 23.4
3/13/2014 23.8
3/14/2014 24.2
3/14/2014 24.4
3/14/2014 24.6
3/15/2014 24.2
3/15/2014 24.6
3/16/2014 24
3/16/2014 25.6
3/17/2014 24.6
3/17/2014 27
3/17/2014 26.6
3/18/2014 23.4
3/18/2014 24.4
3/18/2014 24.6
3/19/2014 24.4
3/19/2014 25.4
3/19/2014 26
3/20/2014 23.8
3/20/2014 26
3/20/2014 25.8
3/21/2014 23.8
3/21/2014 26.4
3/21/2014 26
3/22/2014 23
3/22/2014 24.8
3/22/2014 25
3/23/2014 23
3/23/2014 24.8
3/23/2014 25.6
3/24/2014 23.4
3/24/2014 24.6
3/24/2014 24.4
3/25/2014 24.2
3/25/2014 25.6
3/25/2014 25.4
3/26/2014 24
3/26/2014 25
3/26/2014 24.4
3/27/2014 23.2
3/27/2014 24.6
3/27/2014 24.6
3/28/2014 22.6
3/28/2014 24.2
3/28/2014 24.8
3/29/2014 23.4
3/29/2014 25.4
3/29/2014 26
3/30/2014 24.4
3/30/2014 25.6
3/30/2014 25
3/31/2014 23.6
3/31/2014 24.4
3/31/2014 24
4/1/2014 23.2
4/1/2014 24.4
4/1/2014 24
4/2/2014 23.4
4/2/2014 24
4/2/2014 23.8
4/3/2014 23.8
4/3/2014 23.8
4/3/2014 23.6
4/4/2014 22.8
4/4/2014 24.8
4/4/2014 25
4/5/2014 23.8
4/5/2014 25
4/5/2014 25.2
4/6/2014 23.8
4/6/2014 25
4/6/2014 24.8
4/7/2014 23.4
4/7/2014 24
4/7/2014 24.4
4/8/2014 24
4/8/2014 24.8
4/8/2014 25.4
4/9/2014 23.8
4/9/2014 24.8
4/9/2014 25
4/10/2014 23.6
4/10/2014 24.4
4/10/2014 24
4/11/2014 23.6
4/11/2014 24.8
4/11/2014 25
4/12/2014 22
4/12/2014 24
4/12/2014 24.8
4/13/2014 22.2
4/13/2014 24.2
4/13/2014 24.6
4/14/2014 23.2
4/14/2014 24.6
4/14/2014 25
4/15/2014 23
4/15/2014 24.6
4/15/2014 25.2
4/16/2014 23.4
4/16/2014 24.2
4/16/2014 24.8
4/17/2014 22.8
4/17/2014 23.2
4/17/2014 23.8
4/18/2014 23.2
4/18/2014 24.2
4/18/2014 24.4
4/19/2014 22.4
4/19/2014 24
4/19/2014 24.6
4/20/2014 23.2
4/20/2014 24.6
4/20/2014 25
4/21/2014 24.8
4/21/2014 25
4/21/2014 25.6
4/22/2014 22.6
4/22/2014 23.8
4/22/2014 24.4
4/23/2014 24
4/23/2014 25.4
4/23/2014 25.8
4/24/2014 21.8
4/24/2014 22.8
4/24/2014 24.4
4/25/2014 22.8
4/25/2014 23.8
4/25/2014 26.4
4/26/2014 23.2
4/26/2014 24.6
4/26/2014 25.6
4/27/2014 22.6
4/27/2014 25.6
4/27/2014 26.1
4/28/2014 22.8
4/28/2014 25.4
4/28/2014 26.4
4/29/2014 23
4/29/2014 24.8
4/29/2014 25.4
4/30/2014 23.2
4/30/2014 25.6
4/30/2014 26.2
5/1/2014 22.6
5/1/2014 24.8
5/1/2014 25.6
5/2/2014 24
5/2/2014 25.2
5/2/2014 25.6
5/3/2014 23.4
5/3/2014 26
5/3/2014 26.6
5/4/2014 23
5/4/2014 25
5/4/2014 25.6
5/5/2014 24.6
5/5/2014 25.6
5/5/2014 26.6
5/6/2014 23.8
5/6/2014 25.4
5/6/2014 26.2
5/7/2014 21.8
5/7/2014 24.4
5/7/2014 25
5/8/2014 23.8
5/8/2014 24.8
5/8/2014 25.4
5/9/2014 22.4
5/9/2014 23.6
5/9/2014 24.6
5/10/2014 24.4
5/10/2014 25
5/10/2014 25.4
5/11/2014 22.6
5/11/2014 23.8
5/11/2014 24.2
5/12/2014 23.8
5/12/2014 25.6
5/12/2014 26.4
5/13/2014 22.2
5/13/2014 25.2
5/13/2014 26.2
5/14/2014 25.2
5/14/2014 26.8
5/14/2014 27.6
5/15/2014 24.6
5/15/2014 25.6
5/15/2014 26
5/16/2014 24
5/16/2014 25
5/16/2014 26
5/17/2014 22.6
5/17/2014 24.8
5/17/2014 25.6
5/18/2014 24
5/18/2014 25
5/18/2014 26.2
5/19/2014 22.6
5/19/2014 23.6
5/19/2014 24.6
5/20/2014 23.2
5/20/2014 24.2
5/20/2014 25.2
5/21/2014 23
5/21/2014 25
5/21/2014 24.2
5/22/2014 22
5/22/2014 23.6
5/22/2014 24.6
5/23/2014 22.6
5/23/2014 26
5/23/2014 27
5/24/2014 23
5/24/2014 25
5/24/2014 25.4
5/25/2014 23
5/25/2014 25.6
5/25/2014 27.2
5/26/2014 21.6
5/26/2014 26.6
5/26/2014 26
5/27/2014 23
5/27/2014 25.6
5/27/2014 25.2
5/28/2014 23
5/28/2014 26.4
5/28/2014 26
5/29/2014 24.4
5/29/2014 26
5/29/2014 25
5/30/2014 23.4
5/30/2014 27
5/30/2014 26.2
5/31/2014 24.4
5/31/2014 27.4
5/31/2014 26.6
6/1/2014 22.8
6/1/2014 26.2
6/1/2014 26.4
6/2/2014 23.6
6/2/2014 25.4
6/2/2014 25.6
6/3/2014 23.2
6/3/2014 25.8
6/3/2014 26
6/4/2014 23.2
6/4/2014 21
6/4/2014 26.6
6/5/2014 24
6/5/2014 25.6
6/5/2014 26.6
6/6/2014 23.4
6/6/2014 25.2
6/6/2014 25.6
6/7/2014 24.8
6/7/2014 26.8
6/7/2014 25.4
6/8/2014 24.6
6/8/2014 27.2
6/8/2014 26.2
6/9/2014 24
 6/9/2014 26.4
6/9/2014 26.6
6/10/2014 23.8
6/10/2014 26
6/10/2014 23.2
6/11/2014 23
6/11/2014 24.6
6/11/2014 25.2
6/12/2014 23.4
6/12/2014 25.4
6/12/2014 25.6
6/13/2014 23
6/13/2014 25
6/13/2014 25.2
6/14/2014 24
6/14/2014 25.6
6/14/2014 23
6/15/2014 23
6/15/2014 24
6/15/2014 24.4
6/16/2014 23
6/16/2014 24
6/16/2014 23.8
6/17/2014 22.6
6/17/2014 23.8
6/17/2014 23.6
6/18/2014 22.4
6/18/2014 23.6
6/18/2014 23.4
6/19/2014 22
6/19/2014 23.6
6/19/2014 22.8
6/20/2014 20.6
6/20/2014 22.6
6/20/2014 23.4
6/21/2014 20.4
6/21/2014 23.8
6/21/2014 24.6
6/22/2014 22.6
6/22/2014 25
6/22/2014 24.2
6/23/2014 23
6/23/2014 25.6
6/23/2014 24.4
6/24/2014 23.6
6/24/2014 23.4
6/24/2014 25.8
6/25/2014 23
6/25/2014 23.2
6/25/2014 23.8
6/26/2014 23.4
6/26/2014 25.4
6/26/2014 25.2
6/27/2014 22.8
6/27/2014 25.8
6/27/2014 26
6/28/2014 22.6
6/28/2014 24.6
6/28/2014 25
6/29/2014 24
6/29/2014 24.6
6/29/2014 24
6/30/2014 23.4
6/30/2014 24.6
6/30/2014 23.2
7/1/2014 22
7/1/2014 25.4
7/1/2014 25
7/2/2014 22
7/2/2014 25.4
7/2/2014 25.4
7/3/2014 23.2
7/3/2014 24.8
7/3/2014 24.8
7/4/2014 24.2
7/4/2014 26
7/4/2014 25.4
7/5/2014 23
7/5/2014 26
7/5/2014 25.4
7/6/2014 24.2
7/6/2014 25.6
7/6/2014 24.4
7/7/2014 23.2
7/7/2014 25.2
7/7/2014 24
7/8/2014 23.4
7/8/2014 25.2
7/8/2014 24.8
7/9/2014 22.2
 7/9/2014 24.6
7/9/2014 23.6
7/10/2014 21.6
7/10/2014 24
7/10/2014 23.6
7/11/2014 22.8
7/11/2014 23.6
7/11/2014 23.4
7/12/2014 21.2
7/12/2014 24.4
7/12/2014 23.2
7/13/2014 23.2
7/13/2014 23.8
7/13/2014 22.6
7/14/2014 22
7/14/2014 24
7/14/2014 23.6
7/15/2014 22
7/15/2014 23.8
7/15/2014 23.6
7/16/2014 22.6
7/16/2014 23.8
7/16/2014 24
7/17/2014 22.8
7/17/2014 23
7/17/2014 23.4
7/18/2014 22.8
7/18/2014 24
7/18/2014 23.6
7/19/2014 21.4
7/19/2014 23
7/19/2014 22
7/20/2014 21.4
7/20/2014 22.8
7/20/2014 23
7/21/2014 21.2
7/21/2014 22.8
7/21/2014 23.4
7/22/2014 22
7/22/2014 23.4
7/22/2014 23
7/23/2014 22.8
7/23/2014 23.2
7/23/2014 23
7/24/2014 22.6
7/24/2014 23.8
7/24/2014 23.6
7/25/2014 24
7/25/2014 24.2
7/25/2014 23.4
7/26/2014 21.8
7/26/2014 22.8
7/26/2014 22.6
7/27/2014 22.4
7/27/2014 22.6
7/27/2014 22.4
7/28/2014 21.8
7/28/2014 22
7/28/2014 22.4
7/29/2014 21.6
7/29/2014 23
7/29/2014 23.4
7/30/2014 21.2
7/30/2014 23
7/30/2014 22.6
7/31/2014 21.6
7/31/2014 22.6
7/31/2014 22.2
8/1/2014 21.2
8/1/2014 21.8
8/1/2014 21.6
8/2/2014 21
8/2/2014 22
8/2/2014 21.8
8/3/2014 20.4
8/3/2014 22.4
8/3/2014 22
8/4/2014 20.8
8/4/2014 22.8
8/4/2014 23.6
8/5/2014 22.6
8/5/2014 23.6
8/5/2014 23.4
8/6/2014 21.8
8/6/2014 22.6
8/6/2014 22.2
8/7/2014 22.4
8/7/2014 23
8/7/2014 22.8
8/8/2014 21.6
 8/8/2014 24
8/8/2014 23.4
8/9/2014 21.6
8/9/2014 23.4
8/9/2014 23
8/10/2014 21.4
8/10/2014 23.4
8/10/2014 23.6
8/11/2014 23
8/11/2014 24.2
8/11/2014 24
8/12/2014 23.4
8/12/2014 23.8
8/12/2014 21.2
8/13/2014 22
8/13/2014 22.4
8/13/2014 22.2
8/14/2014 21.6
8/14/2014 22.8
8/14/2014 22.2
8/15/2014 21
8/15/2014 22.8
8/15/2014 22.4
8/16/2014 21.2
8/16/2014 22.6
8/16/2014 22.2
8/17/2014 21.2
8/17/2014 23
8/17/2014 21.6
8/18/2014 21
8/18/2014 22.4
8/18/2014 22
8/19/2014 21.2
8/19/2014 22
8/19/2014 20.4
8/20/2014 19.8
8/20/2014 22
8/20/2014 21
8/21/2014 20
8/21/2014 21.4
8/21/2014 21.6
8/22/2014 20.2
8/22/2014 21.4
8/22/2014 22.2
8/23/2014 23
8/23/2014 23.8
8/23/2014 22.6
8/24/2014 23.2
8/24/2014 23.4
8/24/2014 23.6
8/25/2014 24
8/25/2014 24.4
8/25/2014 23.4
8/26/2014 23.2
8/26/2014 23.4
8/27/2014 23.2
8/27/2014 23.4
8/27/2014 21.8
8/28/2014 22
8/28/2014 23.8
8/28/2014 23.2
8/29/2014 23
8/29/2014 22.8
8/29/2014 21.6
8/30/2014 20.4
8/30/2014 22.4
8/30/2014 21.4
8/31/2014 19.8
8/31/2014 22.6
8/31/2014 22
9/1/2014 20.8
9/1/2014 22.4
9/1/2014 22.6
9/2/2014 20.4
9/2/2014 23.6
9/2/2014 22.4
9/3/2014 21.4
9/3/2014 23.8
9/3/2014 23.8
9/4/2014 24
9/4/2014 23
9/4/2014 22.8
9/5/2014 23.6
9/5/2014 23
9/5/2014 22.8
9/6/2014 21.8
9/6/2014 23
9/6/2014 22.2
9/7/2014 21
9/7/2014 23
 9/7/2014 22.6
9/8/2014 21.6
9/8/2014 22.6
9/8/2014 22.4
9/9/2014 20.6
9/9/2014 22.4
9/9/2014 21.8
9/10/2014 21.6
9/10/2014 23.2
9/10/2014 22.6
9/11/2014 23.4
9/11/2014 22.4
9/11/2014 23.6
9/12/2014 23.8
9/12/2014 24.4
9/12/2014 24.2
9/13/2014 22.6
9/13/2014 24.6
9/13/2014 24.6
9/14/2014 23
9/14/2014 23.6
9/14/2014 23.2
9/15/2014 22.6
9/15/2014 24
9/15/2014 23.8
9/16/2014 22.4
9/16/2014 23.6
9/16/2014 23.2
9/17/2014 23.4
9/17/2014 23
9/17/2014 23.2
9/18/2014 23
9/18/2014 24
9/18/2014 23.4
9/19/2014 23.8
9/19/2014 25
9/19/2014 22.4
9/20/2014 22.6
9/20/2014 22.4
9/20/2014 23.4
9/21/2014 22.2
9/21/2014 24.6
9/21/2014 24
9/22/2014 24.2
9/22/2014 24
9/22/2014 24.8
9/23/2014 21.6
9/23/2014 24.4
9/23/2014 25.4
9/24/2014 24
9/24/2014 23.8
9/24/2014 24.8
9/25/2014 24.4
9/25/2014 24.2
9/25/2014 24.6
9/26/2014 22.4
9/26/2014 24.2
9/26/2014 23.8
9/27/2014 23.8
9/27/2014 24
9/27/2014 22.4
9/28/2014 23
9/28/2014 23.4
9/28/2014 23.2
9/29/2014 22.4
9/29/2014 23.2
9/29/2014 24.2
9/30/2014 21.8
9/30/2014 23
9/30/2014 24
10/1/2014 21.4
10/1/2014 22.4
10/1/2014 23.2
10/2/2014 21.4
10/2/2014 23.2
10/2/2014 24.4
10/3/2014 23.2
10/3/2014 24
10/3/2014 23.6
10/4/2014 22.8
10/4/2014 23.8
10/4/2014 24.2
10/5/2014 20.8
10/5/2014 24
10/5/2014 24.2
10/6/2014 23
10/6/2014 25
10/6/2014 24
10/7/2014 23.6
10/7/2014 25.2
 10/7/2014 24.2
10/8/2014 23.4
10/8/2014 24
10/8/2014 24.4
10/9/2014 23
10/9/2014 23.4
10/9/2014 22.6
10/10/2014 23.6
10/10/2014 24
10/10/2014 24.8
10/11/2014 22.4
10/11/2014 24
10/11/2014 24.8
10/12/2014 24.2
10/12/2014 24.8
10/12/2014 24
10/13/2014 23.2
10/13/2014 24.6
10/13/2014 24
10/14/2014 23.2
10/14/2014 24.6
10/14/2014 24.6
10/15/2014 23.4
10/15/2014 24
10/15/2014 23.6
10/16/2014 23.6
10/16/2014 24
10/16/2014 23.4
10/17/2014 24.6
10/17/2014 24
10/17/2014 23.8
10/18/2014 23
10/18/2014 24.6
10/18/2014 24.2
10/19/2014 21.8
10/19/2014 23.2
10/19/2014 25
10/20/2014 23.6
10/20/2014 23.4
10/20/2014 24.2
10/21/2014 24
10/21/2014 24.6
10/21/2014 23.8
10/22/2014 23.4
10/22/2014 25
10/22/2014 24.6
10/23/2014 22.8
10/23/2014 24.8
10/23/2014 25
10/24/2014 23.8
10/24/2014 25.8
10/24/2014 25
10/25/2014 23
10/25/2014 24
10/25/2014 23.8
10/26/2014 23.2
10/26/2014 24
10/26/2014 24.2
10/27/2014 24.2
10/27/2014 23.6
10/27/2014 23.4
10/28/2014 23.2
10/28/2014 23.6
10/28/2014 24
10/29/2014 24
10/29/2014 26
10/29/2014 24.8
10/30/2014 23.2
10/30/2014 24.8
10/30/2014 25
10/31/2014 23
10/31/2014 25.2
10/31/2014 25.2
11/1/2014 22.4
11/1/2014 24.6
11/1/2014 24.4
11/2/2014 24
11/2/2014 24.4
11/2/2014 24.8
11/3/2014 24.2
11/3/2014 24.6
11/3/2014 25
11/4/2014 23.4
11/4/2014 26.2
11/4/2014 25.6
11/5/2014 23.6
11/5/2014 25
11/5/2014 24.2
11/6/2014 23.8
11/6/2014 25
 11/6/2014 24.4
11/7/2014 24.4
11/7/2014 25.2
11/7/2014 25.4
11/8/2014 23.6
11/8/2014 25
11/8/2014 25
11/9/2014 22.8
11/9/2014 24.8
11/9/2014 23.4
11/10/2014 22.6
11/10/2014 25.4
11/10/2014 25
11/11/2014 23
11/11/2014 24.2
11/11/2014 24
11/12/2014 24
11/12/2014 24.6
11/12/2014 23.4
11/13/2014 24
11/13/2014 24
11/13/2014 23.8
11/14/2014 22.8
11/14/2014 24.4
11/14/2014 24.4
11/15/2014 23
11/15/2014 24.6
11/15/2014 24
11/16/2014 22.4
11/16/2014 24
11/16/2014 23.8
11/17/2014 23.4
11/17/2014 25.4
11/17/2014 25.4
11/18/2014 23.2
11/18/2014 25.6
11/18/2014 24.4
11/19/2014 23.4
11/19/2014 24.4
11/19/2014 23.8
11/20/2014 23.6
11/20/2014 24
11/20/2014 23.2
11/21/2014 23.6
11/21/2014 24
11/21/2014 24.2
11/22/2014 23
11/22/2014 24.4
11/22/2014 24
11/23/2014 23.2
11/23/2014 25
11/23/2014 25
11/24/2014 23.2
11/24/2014 25.2
11/24/2014 25
11/25/2014 24
11/25/2014 25.8
11/25/2014 25.4
11/26/2014 22.4
11/26/2014 24
11/26/2014 23.8
11/27/2014 24.2
11/27/2014 24
11/27/2014 24.9
11/28/2014 24.8
11/28/2014 25.4
11/28/2014 24.8
11/29/2014 22.8
11/29/2014 25.4
11/29/2014 25
11/30/2014 24
11/30/2014 25
11/30/2014 25.6
12/1/2014 23.4
12/1/2014 25
12/1/2014 25.2
12/2/2014 24.2
12/2/2014 24.6
12/2/2014 24.6
12/3/2014 22.2
12/3/2014 24
12/3/2014 24.2
12/4/2014 22
12/4/2014 25.6
12/4/2014 24
12/5/2014 22.4
12/5/2014 24
12/5/2014 23.8
12/6/2014 23.2
12/6/2014 24
 12/6/2014 24.2
12/7/2014 22.6
12/7/2014 25
12/7/2014 24.4
12/8/2014 23.8
12/8/2014 24.8
12/8/2014 24.2
12/9/2014 22.4
12/9/2014 22.6
12/9/2014 24.6
12/10/2014 24.2
12/10/2014 23.6
12/11/2014 21.8
12/11/2014 23.4
12/11/2014 23.6
12/12/2014 23.2
12/12/2014 24.6
12/12/2014 25.2
12/13/2014 22.6
12/13/2014 24
12/13/2014 24.4
12/14/2014 23.2
12/14/2014 24
12/14/2014 24
12/15/2014 23.8
12/15/2014 24
12/15/2014 24.2
12/16/2014 24
12/16/2014 24.2
12/16/2014 25
12/17/2014 23.8
12/17/2014 24.8
12/17/2014 24.4
12/18/2014 24
12/18/2014 25
12/18/2014 24.6
12/19/2014 23.6
12/19/2014 25
12/19/2014 24.6
12/20/2014 23.2
12/20/2014 25.2
12/20/2014 25.6
12/21/2014 23.4
12/21/2014 24.2
12/21/2014 24.4
12/22/2014 24.4
12/22/2014 25.4
12/22/2014 26.2
12/23/2014 20.6
12/23/2014 23.8
12/23/2014 24
12/24/2014 22
12/24/2014 23.2
12/24/2014 24.6
12/25/2014 23
12/25/2014 25.2
12/25/2014 25
12/26/2014 23.6
12/26/2014 24
12/26/2014 26
12/27/2014 22.2
12/27/2014 26
12/27/2014 25.2
12/28/2014 23.2
12/28/2014 25.6
12/28/2014 25
12/29/2014 22.4
12/29/2014 26
12/29/2014 24.2
12/30/2014 22
12/30/2014 25.4
12/31/2014 23.4
12/31/2014 24.6
12/31/2014 24.2
1/1/2015 23.2
1/1/2015 24.6
1/1/2015 23.8
1/2/2015 20.6
1/2/2015 23.1
1/2/2015 23.4
1/3/2015 20.6
1/3/2015 22.8
1/3/2015 23.6
1/4/2015 21.4
1/4/2015 23
1/4/2015 23.6
1/5/2015 22.6
1/5/2015 23.8
1/5/2015 23.2
1/6/2015 20.2
 1/6/2015 23.2
1/6/2015 22.8
1/7/2015 19
1/7/2015 21.8
1/7/2015 22
1/8/2015 19.8
1/8/2015 22.2
1/8/2015 23
1/9/2015 22.2
1/9/2015 23
1/9/2015 23.4
1/10/2015 21.8
1/10/2015 23
1/10/2015 24.6
1/11/2015 23
1/11/2015 23.6
1/11/2015 23.2
1/12/2015 22.2
1/12/2015 23.6
1/12/2015 24.2
1/13/2015 23.2
1/13/2015 23.2
1/13/2015 23.6
1/14/2015 22.2
1/14/2015 25.2
1/14/2015 24.2
1/15/2015 21.8
1/15/2015 26
1/15/2015 25.4
1/16/2015 24.6
1/16/2015 25
1/17/2015 22.4
1/17/2015 26.4
1/17/2015 25
1/18/2015 22.2
1/18/2015 24.6
1/18/2015 24.8
1/19/2015 23.8
1/19/2015 24.4
1/19/2015 24.8
1/20/2015 22.6
1/20/2015 24
1/20/2015 24.6
1/21/2015 22.6
1/21/2015 24.2
1/21/2015 24.2
1/22/2015 23.6
1/22/2015 23.4
1/22/2015 22.8
1/23/2015 22.4
1/23/2015 24.8
1/23/2015 24.2
1/24/2015 23.2
1/24/2015 25.2
1/24/2015 24.6
1/25/2015 23
1/25/2015 25
1/25/2015 24.6
1/26/2015 23.8
1/26/2015 25.6
1/26/2015 25
1/27/2015 23.4
1/27/2015 25
1/27/2015 23.6
1/28/2015 23.2
1/28/2015 24.6
1/28/2015 23.8
1/29/2015 23.8
1/29/2015 26
1/29/2015 25.4
1/30/2015 22.2
1/30/2015 24.2
1/30/2015 25.4
1/31/2015 22.8
1/31/2015 24
1/31/2015 24.4
2/1/2015 22.6
2/1/2015 25
2/1/2015 25.2
2/2/2015 22.6
2/2/2015 24.6
2/2/2015 26.2
2/3/2015 23.2
2/3/2015 25.4
2/3/2015 24.6
2/4/2015 23.2
2/4/2015 24.2
2/4/2015 24
2/5/2015 23.4
2/5/2015 24.8
 2/5/2015 25.4
2/6/2015 24.4
2/6/2015 24
2/6/2015 24
2/7/2015 23.6
2/7/2015 24
2/7/2015 23.6
2/8/2015 22.6
2/8/2015 24
2/8/2015 24.2
2/9/2015 23
2/9/2015 24.4
2/9/2015 23.8
2/10/2015 23
2/10/2015 24.6
2/10/2015 24.8
2/11/2015 23.8
2/11/2015 24.4
2/11/2015 24.6
2/12/2015 23.6
2/12/2015 24.6
2/12/2015 23.8
2/13/2015 24.2
2/13/2015 25
2/13/2015 25.4
2/14/2015 24.4
2/14/2015 24.8
2/14/2015 24.2
2/15/2015 23.4
2/15/2015 25.2
2/15/2015 25.4
2/16/2015 24.6
2/16/2015 25.8
2/16/2015 25.4
2/17/2015 23.4
2/17/2015 24.8
2/17/2015 25
2/18/2015 23
2/18/2015 25
2/18/2015 24
2/19/2015 23.6
2/19/2015 24.4
2/19/2015 23.6
2/20/2015 23.2
2/20/2015 24.6
2/20/2015 23.4
2/21/2015 23.2
2/21/2015 24
2/21/2015 23.4
2/22/2015 23
2/22/2015 25
2/22/2015 23
2/23/2015 24
2/23/2015 23
2/23/2015 22.8
2/24/2015 23.4
2/24/2015 24.4
2/24/2015 23.6
2/25/2015 23.6
2/25/2015 24.2
2/25/2015 24.4
2/26/2015 22.8
2/26/2015 23.6
2/26/2015 23
2/27/2015 22.8
2/27/2015 24.6
2/27/2015 24.6
2/28/2015 22.2
2/28/2015 24
2/28/2015 24.6
3/1/2015 23.4
3/1/2015 24.6
3/1/2015 24.2
3/2/2015 22.4
3/2/2015 24.6
3/2/2015 24.4
3/3/2015 23.4
3/3/2015 24.6
3/3/2015 24.8
3/4/2015 23
3/4/2015 24.6
3/4/2015 25.2
3/5/2015 24.2
3/5/2015 25.2
3/5/2015 24
3/6/2015 23.2
3/6/2015 25
3/6/2015 24.8
3/7/2015 24.2
3/7/2015 26.6
 3/7/2015 25.4
3/8/2015 23
3/8/2015 24.2
3/8/2015 25.6
3/9/2015 23.8
3/9/2015 24.6
3/9/2015 23.8
3/10/2015 23
3/10/2015 25
3/10/2015 24.6
3/11/2015 24.4
3/11/2015 25.6
3/11/2015 24.8
3/12/2015 24.2
3/12/2015 24.6
3/12/2015 23.4
3/13/2015 22.8
3/13/2015 25.6
3/13/2015 24.8
3/14/2015 23.4
3/14/2015 26.4
3/14/2015 25.1
3/15/2015 25
3/15/2015 27.2
3/15/2015 26.4
3/16/2015 22.4
3/16/2015 26
3/16/2015 25
3/17/2015 24.8
3/17/2015 25.4
3/17/2015 24.8
3/18/2015 24.6
3/18/2015 24
3/19/2015 23
3/19/2015 24.6
3/19/2015 22.6
3/20/2015 23
3/20/2015 24.6
3/20/2015 24
3/21/2015 23.4
3/21/2015 25.6
3/21/2015 25.2
3/22/2015 23.8
3/22/2015 25.6
3/22/2015 24.6
3/23/2015 23.8
3/23/2015 26.4
3/23/2015 25.4
3/24/2015 22.4
3/24/2015 25
3/24/2015 25.4
3/25/2015 24.6
3/25/2015 26.2
3/25/2015 25.6
3/26/2015 23.6
3/26/2015 25.4
3/26/2015 25.2
3/27/2015 24.8
3/27/2015 26.2
3/27/2015 26
3/28/2015 23
3/28/2015 26.2
3/28/2015 24.6
3/29/2015 22.6
3/29/2015 24.4
3/29/2015 22.2
3/30/2015 22
3/30/2015 25.2
3/30/2015 25.8
3/31/2015 22.4
3/31/2015 27
3/31/2015 26.4
4/1/2015 24
4/1/2015 25.8
4/1/2015 25.2
4/2/2015 23
4/2/2015 26
4/2/2015 25.2
4/3/2015 24.2
4/3/2015 26.2
4/3/2015 25.4
4/4/2015 24.4
4/4/2015 26.4
4/4/2015 25.4
4/5/2015 23.8
4/5/2015 26
4/5/2015 25.2
4/6/2015 25
4/6/2015 27.4
4/6/2015 26.6
 4/7/2015 24
4/7/2015 26
4/7/2015 25.2
4/8/2015 23.2
4/8/2015 26
4/8/2015 25.2
4/9/2015 24.8
4/9/2015 25.6
4/9/2015 26.8
4/10/2015 23.6
4/10/2015 26.4
4/10/2015 25
4/11/2015 24.6
4/11/2015 26.8
4/11/2015 25.6
4/12/2015 24
4/12/2015 26.6
4/12/2015 25.6
4/13/2015 24
4/13/2015 25.6
4/13/2015 24.2
4/14/2015 24.8
4/14/2015 25.6
4/14/2015 24.2
4/15/2015 23.4
4/15/2015 26.2
4/15/2015 25.6
4/16/2015 22.8
4/16/2015 24.6
4/16/2015 25.8
4/17/2015 23.4
4/17/2015 24
4/18/2015 23.6
4/18/2015 26.4
4/18/2015 25.6
4/19/2015 23
4/19/2015 26
4/19/2015 25.4
4/20/2015 23.2
4/20/2015 26.2
4/20/2015 25.2
4/21/2015 22.6
4/21/2015 24.6
4/21/2015 26.4
4/22/2015 23.4
4/22/2015 27.2
4/22/2015 26
4/23/2015 24.4
4/23/2015 25.4
4/23/2015 25.8
4/24/2015 23.8
4/24/2015 27
4/24/2015 26.2
4/25/2015 23.8
4/25/2015 25.4
4/25/2015 25.6
4/26/2015 23.4
4/26/2015 26
4/26/2015 26.4
4/27/2015 23.2
4/27/2015 26.8
4/27/2015 27
4/28/2015 23.8
4/28/2015 25.8
4/28/2015 25
4/29/2015 23.4
4/29/2015 25.4
4/29/2015 26.4
4/30/2015 23.6
4/30/2015 25.6
4/30/2015 25
5/1/2015 24
5/1/2015 24.8
5/1/2015 24.6
5/2/2015 22.4
5/2/2015 24.8
5/2/2015 25.2
5/3/2015 25
5/3/2015 26.2
5/3/2015 25.4
5/4/2015 22.8
5/4/2015 25
5/4/2015 24.6
5/5/2015 24.2
5/5/2015 26.4
5/5/2015 25.8
5/6/2015 24.4
5/6/2015 24.8
5/6/2015 24.4
5/7/2015 24.4
 5/7/2015 25.6
5/7/2015 25.4
5/8/2015 23.8
5/8/2015 25
5/8/2015 25.4
5/9/2015 23.2
5/9/2015 25.6
5/9/2015 25.2
5/10/2015 23.6
5/10/2015 25.6
5/10/2015 26
5/11/2015 24.6
5/11/2015 25.2
5/11/2015 25.6
5/12/2015 21.2
5/12/2015 26.2
5/12/2015 26.6
5/13/2015 23.4
5/13/2015 25.4
5/13/2015 26.2
5/14/2015 25
5/14/2015 24
5/14/2015 23.4
5/15/2015 23.4
5/15/2015 24.8
5/15/2015 25
5/16/2015 23.2
5/16/2015 25.8
5/16/2015 26.2
5/17/2015 25
5/17/2015 25.6
5/17/2015 25.2
5/18/2015 24.4
5/18/2015 25
5/18/2015 25
5/19/2015 23.8
5/19/2015 26.2
5/19/2015 25.2
5/20/2015 25.6
5/20/2015 26.6
5/20/2015 25.6
5/21/2015 23.8
5/21/2015 25.4
5/21/2015 24.6
5/22/2015 23.2
5/22/2015 25.4
5/22/2015 25.6
5/23/2015 23.6
5/23/2015 24.6
5/23/2015 25.4
5/24/2015 22.8
5/24/2015 26
5/25/2015 23.2
5/25/2015 25
5/25/2015 25.6
5/26/2015 26.2
5/26/2015 25.6
5/27/2015 22.6
5/27/2015 25.4
5/27/2015 26.4
5/28/2015 24.6
5/28/2015 24.6
5/28/2015 23.8
5/29/2015 23.2
5/29/2015 23.6
5/29/2015 24
5/30/2015 23.2
5/30/2015 25
5/30/2015 25.6
5/31/2015 24.4
5/31/2015 25.8
5/31/2015 26.4
6/1/2015 24.4
6/1/2015 25
6/1/2015 25.6
6/2/2015 23
6/2/2015 25.8
6/2/2015 26.4
6/3/2015 23.2
6/3/2015 24
6/3/2015 25.2
6/4/2015 23.6
6/4/2015 25.4
6/4/2015 24.4
6/5/2015 22.2
6/5/2015 24.6
6/5/2015 23
6/6/2015 23.2
6/6/2015 26.4
6/6/2015 24.8
 6/7/2015 23.2
6/7/2015 25
6/7/2015 23.6
6/8/2015 23.4
6/8/2015 25.8
6/8/2015 24.6
6/9/2015 23.4
6/9/2015 25
6/9/2015 25.4
6/10/2015 22.4
6/10/2015 25
6/10/2015 25.4
6/11/2015 22.8
6/11/2015 25.2
6/11/2015 24.6
6/12/2015 22.6
6/12/2015 26.4
6/12/2015 25
6/13/2015 22.6
6/13/2015 24.8
6/13/2015 25.2
6/14/2015 23.8
6/14/2015 26.2
6/14/2015 25
6/15/2015 22.4
6/15/2015 24.6
6/15/2015 25.2
6/16/2015 25.4
6/16/2015 24.2
6/17/2015 23.2
6/17/2015 25.8
6/17/2015 25.2
6/18/2015 23.2
6/18/2015 24.2
6/18/2015 24.4
6/19/2015 22
6/19/2015 25
6/19/2015 23.8
6/20/2015 22.4
6/20/2015 23.4
6/20/2015 25.2
6/21/2015 22.8
6/21/2015 24
6/21/2015 23.8
6/22/2015 23.4
6/22/2015 24
6/22/2015 23.2
6/23/2015 22.4
6/23/2015 23.6
6/23/2015 22.6
6/24/2015 22.4
6/24/2015 23
6/24/2015 23.2
6/25/2015 21.8
6/25/2015 21.6
6/25/2015 22.6
6/26/2015 21.4
6/26/2015 23
6/26/2015 21.6
6/27/2015 21.6
6/27/2015 23.4
6/28/2015 21.4
6/28/2015 23.6
6/28/2015 22.2
6/29/2015 22
6/29/2015 23.4
6/29/2015 23.8
6/30/2015 22.4
6/30/2015 24.2
6/30/2015 23.6
7/1/2015 21.4
7/1/2015 23.8
7/1/2015 23.2
7/2/2015 22.6
7/2/2015 23.8
7/2/2015 22.8
7/3/2015 21
7/3/2015 23
7/3/2015 23.4
7/4/2015 21.8
7/4/2015 23.4
7/4/2015 23.6
7/5/2015 23.2
7/5/2015 24.4
7/5/2015 25
7/6/2015 23.4
7/6/2015 23.4
7/6/2015 24
7/7/2015 22.4
7/7/2015 24
 7/7/2015 23.2
7/8/2015 23.8
7/8/2015 24.4
7/8/2015 23.6
7/9/2015 22.4
7/9/2015 24.4
7/9/2015 23.6
7/10/2015 22.4
7/10/2015 23.4
7/10/2015 23.2
7/11/2015 22.8
7/11/2015 24.2
7/11/2015 23.2
7/12/2015 22.4
7/12/2015 24.2
7/12/2015 23
7/13/2015 20.8
7/13/2015 23
7/13/2015 25
7/14/2015 24.8
7/14/2015 24.4
7/14/2015 24.8
7/15/2015 24
7/15/2015 24.4
7/15/2015 22.8
7/16/2015 23.2
7/16/2015 23
7/16/2015 22.6
7/17/2015 21.4
7/17/2015 22.8
7/17/2015 22.4
7/18/2015 24
7/18/2015 23.2
7/18/2015 22.8
7/19/2015 23.4
7/19/2015 24.4
7/19/2015 24
7/20/2015 24.2
7/20/2015 25.4
7/20/2015 24.2
7/21/2015 23.8
7/21/2015 24
7/21/2015 22.8
7/22/2015 23
7/22/2015 23.6
7/22/2015 23.6
7/23/2015 22.2
7/23/2015 23.2
7/23/2015 22
7/24/2015 21.4
7/24/2015 23
7/24/2015 22.2
7/25/2015 20.6
7/25/2015 22.4
7/25/2015 22.4
7/26/2015 22
7/26/2015 23.4
7/26/2015 22.8
7/27/2015 22.2
7/27/2015 23.4
7/27/2015 22.8
7/28/2015 22.2
7/28/2015 23.6
7/28/2015 23.6
7/29/2015 22.4
7/29/2015 23.6
7/29/2015 23
7/30/2015 22.2
7/30/2015 23.6
7/30/2015 23.2
7/31/2015 21.6
7/31/2015 23.2
7/31/2015 22.6
8/1/2015 20.6
8/1/2015 22
8/1/2015 22.8
8/2/2015 21.8
8/2/2015 23
8/2/2015 22.4
8/3/2015 21.4
8/3/2015 22.8
8/3/2015 22.8
8/4/2015 21
8/4/2015 22.6
8/4/2015 23.4
8/5/2015 23.4
8/5/2015 23.8
8/5/2015 22.8
8/6/2015 22
8/6/2015 24
 8/6/2015 23.6
8/7/2015 22
8/7/2015 24.2
8/7/2015 23.6
8/8/2015 22.8
8/8/2015 24.4
8/8/2015 23.6
8/9/2015 23.2
8/9/2015 24.6
8/9/2015 23.2
8/10/2015 23.4
8/10/2015 24.2
8/10/2015 23.4
8/11/2015 23.6
8/11/2015 25.4
8/11/2015 24.4
8/12/2015 22.4
8/12/2015 23.2
8/12/2015 22.8
8/13/2015 22
8/13/2015 22.6
8/13/2015 23.2
8/14/2015 24
8/14/2015 23.4
8/14/2015 23.4
8/15/2015 22.4
8/15/2015 23.4
8/15/2015 24
8/16/2015 22.8
8/16/2015 23
8/16/2015 23.4
8/17/2015 22.6
8/17/2015 24.2
8/17/2015 22.4
8/18/2015 22.4
8/18/2015 22.8
8/18/2015 23.6
8/19/2015 22.8
8/19/2015 24
8/19/2015 23.4
8/20/2015 22
8/20/2015 23.2
8/20/2015 22.2
8/21/2015 21.4
8/21/2015 22.8
8/21/2015 22
8/22/2015 21.8
8/22/2015 22.6
8/22/2015 22.4
8/23/2015 22.8
8/23/2015 22.4
8/23/2015 23.6
8/24/2015 22.8
8/24/2015 23.6
8/24/2015 23.2
8/25/2015 22.6
8/25/2015 23
8/25/2015 22.6
8/26/2015 24
8/26/2015 23
8/26/2015 23.2
8/27/2015 23.8
8/27/2015 23.6
8/27/2015 23.4
8/28/2015 22.4
8/28/2015 24
8/28/2015 24.2
8/29/2015 22.4
8/29/2015 23
8/29/2015 21.8
8/30/2015 21.4
8/30/2015 23.2
8/30/2015 21.8
8/31/2015 22
8/31/2015 22.8
8/31/2015 22.4
9/1/2015 22.4
9/1/2015 23
9/1/2015 23.8
9/2/2015 20
9/2/2015 23
9/2/2015 22.2
9/3/2015 21.2
9/3/2015 24.2
9/3/2015 22.2
9/4/2015 24.2
9/4/2015 23.4
9/4/2015 22.6
9/5/2015 21.6
9/5/2015 23.8
 9/5/2015 22.6
9/6/2015 23.6
9/6/2015 24.4
9/6/2015 23.4
9/7/2015 22.2
9/7/2015 24
9/7/2015 22.6
9/8/2015 22.2
9/8/2015 24.2
9/8/2015 23.6
9/9/2015 24.6
9/9/2015 24
9/9/2015 24
9/10/2015 22
9/10/2015 24.2
9/10/2015 24.8
9/11/2015 23.8
9/11/2015 25.4
9/11/2015 24.4
9/12/2015 23.4
9/12/2015 24.6
9/12/2015 25.4
9/13/2015 24
9/13/2015 23.2
9/13/2015 22.8
9/14/2015 21.2
9/14/2015 23.2
9/14/2015 22.4
9/15/2015 22.2
9/15/2015 22.8
9/15/2015 23.4
9/16/2015 24.4
9/16/2015 24
9/16/2015 23.4
9/17/2015 22.8
9/17/2015 24
9/17/2015 24.4
9/18/2015 24.4
9/18/2015 25.6
9/18/2015 24
9/19/2015 22.8
9/19/2015 25.4
9/19/2015 26
9/20/2015 23.6
9/20/2015 24.4
9/20/2015 23.6
9/21/2015 23.4
9/21/2015 24
9/21/2015 25
9/22/2015 24.8
9/22/2015 24.6
9/22/2015 23.8
9/23/2015 24.6
9/23/2015 25.2
9/23/2015 24.6
9/24/2015 24
9/24/2015 25.4
9/24/2015 24
9/25/2015 24
9/25/2015 23.6
9/25/2015 23.4
9/26/2015 20.2
9/26/2015 23.2
9/26/2015 23
9/27/2015 26
9/27/2015 23.6
9/27/2015 24.6
9/28/2015 20.6
9/28/2015 22.6
9/28/2015 25.2
9/29/2015 22.2
9/29/2015 26
9/29/2015 24.8
9/30/2015 22
9/30/2015 24.8
9/30/2015 24.6
10/1/2015 22.4
10/1/2015 24.2
10/1/2015 23.2
10/2/2015 23.8
10/2/2015 24.6
10/2/2015 25
10/3/2015 22.8
10/3/2015 24.6
10/3/2015 25.6
10/4/2015 24.6
10/4/2015 24.8
10/4/2015 24.6
10/5/2015 24.2
10/5/2015 23.8
 10/5/2015 23.6
10/6/2015 22
10/6/2015 24.6
10/6/2015 24.8
10/7/2015 23.4
10/7/2015 25.2
10/7/2015 24
10/8/2015 24.8
10/8/2015 25.2
10/8/2015 25.4
10/9/2015 24
10/9/2015 24.6
10/9/2015 23.6
10/10/2015 24.2
10/10/2015 25.2
10/10/2015 26.2
10/11/2015 23.4
10/11/2015 24.4
10/11/2015 24.6
10/12/2015 24
10/12/2015 24.4
10/12/2015 24.6
10/13/2015 24
10/13/2015 25.6
10/13/2015 25.8
10/14/2015 23
10/14/2015 25.4
10/14/2015 25.6
10/15/2015 21.8
10/15/2015 24.6
10/15/2015 25.2
10/16/2015 24.4
10/16/2015 24.8
10/17/2015 24
10/17/2015 23.4
10/17/2015 24
10/18/2015 24.6
10/18/2015 24.4
10/18/2015 25.6
10/19/2015 23.2
10/19/2015 24.6
10/19/2015 24.2
10/20/2015 25
10/20/2015 25.4
10/20/2015 25
10/21/2015 24.6
10/21/2015 24.2
10/21/2015 24.6
10/22/2015 24.2
10/22/2015 26
10/22/2015 24.8
10/23/2015 23.4
10/23/2015 24.4
10/23/2015 24.6
10/24/2015 24
10/24/2015 25.6
10/24/2015 24
10/25/2015 23.8
10/25/2015 24.8
10/25/2015 25.4
10/26/2015 24
10/26/2015 25
10/26/2015 25
10/27/2015 23.6
10/27/2015 26
10/27/2015 24.6
10/28/2015 24.8
10/28/2015 25.6
10/28/2015 25
10/29/2015 23.6
10/29/2015 25.6
10/29/2015 25.2
10/30/2015 23.8
10/30/2015 25.2
10/30/2015 24
10/31/2015 23
10/31/2015 25.4
10/31/2015 25
11/1/2015 23.6
11/1/2015 24.8
11/1/2015 21.8
11/2/2015 23.8
11/2/2015 24.6
11/2/2015 24.6
11/3/2015 22.6
11/3/2015 24.2
11/3/2015 23.4
11/4/2015 23.6
11/4/2015 25
11/4/2015 24.2
 11/5/2015 22.6
11/5/2015 24.8
11/5/2015 25.2
11/6/2015 23.6
11/6/2015 25
11/6/2015 24.2
11/7/2015 23.4
11/7/2015 24.4
11/7/2015 23.4
11/8/2015 23.6
11/8/2015 25
11/8/2015 25.8
11/9/2015 24.4
11/9/2015 26.2
11/9/2015 25.6
11/10/2015 25.2
11/10/2015 25.6
11/10/2015 26.2
11/11/2015 24.8
11/11/2015 24.6
11/11/2015 25
11/12/2015 24.8
11/12/2015 26.4
11/12/2015 25.4
11/13/2015 24.2
11/13/2015 25.4
11/13/2015 25.6
11/14/2015 24.2
11/14/2015 25
11/14/2015 25.4
11/15/2015 25.8
11/15/2015 26
11/15/2015 25
11/16/2015 23.4
11/16/2015 25.6
11/16/2015 24.8
11/17/2015 23.6
11/17/2015 24.4
11/18/2015 24
11/18/2015 23.6
11/18/2015 24.4
11/19/2015 23.2
11/19/2015 24.8
11/19/2015 23.6
11/20/2015 24.2
11/20/2015 25
11/20/2015 25.4
11/21/2015 24
11/21/2015 26
11/21/2015 25.4
11/22/2015 25.2
11/22/2015 26.2
11/22/2015 25.6
11/23/2015 24
11/23/2015 25.2
11/23/2015 24.6
11/24/2015 24.2
11/24/2015 25.2
11/24/2015 26.4
11/25/2015 23
11/25/2015 24
11/25/2015 24.6
11/26/2015 24.2
11/26/2015 25.2
11/26/2015 25.6
11/27/2015 22.2
11/27/2015 26
11/27/2015 25.6
11/28/2015 25.4
11/28/2015 27
11/28/2015 25.2
11/29/2015 24.4
11/29/2015 25.6
11/29/2015 26.2
11/30/2015 25
11/30/2015 26.4
11/30/2015 25.6
12/1/2015 25.4
12/1/2015 26
12/1/2015 25.2
12/2/2015 24.2
12/2/2015 24
12/2/2015 25
12/3/2015 23.6
12/3/2015 24
12/3/2015 25
12/4/2015 23.6
12/4/2015 25.4
12/4/2015 25.4
12/5/2015 22.2
 12/5/2015 26.2
12/5/2015 25
12/6/2015 22.2
12/6/2015 25.6
12/6/2015 26
12/7/2015 23
12/7/2015 25.4
12/7/2015 26.2
12/8/2015 24.6
12/8/2015 25
12/8/2015 25.4
12/9/2015 23.2
12/9/2015 26.4
12/9/2015 25.6
12/10/2015 22.6
12/10/2015 25.4
12/10/2015 25.2
12/11/2015 22.2
12/11/2015 25
12/11/2015 24.6
12/12/2015 21.4
12/12/2015 26.2
12/12/2015 24.2
12/13/2015 24.2
12/13/2015 25
12/13/2015 24.4
12/14/2015 23.6
12/14/2015 25.4
12/14/2015 24.2
12/15/2015 23.4
12/15/2015 25.4
12/15/2015 24.8
12/16/2015 24.6
12/16/2015 25.8
12/16/2015 25
12/17/2015 25
12/17/2015 25.4
12/17/2015 24
12/18/2015 22.4
12/18/2015 24.6
12/18/2015 25
12/19/2015 24.2
12/19/2015 25.6
12/19/2015 24.4
12/20/2015 22
12/20/2015 24.8
12/20/2015 24.6
12/21/2015 20.2
12/21/2015 23.6
12/21/2015 23.2
12/22/2015 20.6
12/22/2015 24.2
12/22/2015 24
12/23/2015 24.2
12/23/2015 25.2
12/23/2015 25.4
12/24/2015 23.4
12/24/2015 23.6
12/24/2015 23.2
12/25/2015 21.2
12/25/2015 23.2
12/25/2015 23
12/26/2015 20.6
12/26/2015 23.4
12/26/2015 24.6
12/27/2015 20.8
12/27/2015 23
12/27/2015 24
12/28/2015 23
12/28/2015 22.6
12/28/2015 22.6
12/29/2015 22.4
12/29/2015 23.6
12/29/2015 23.8
12/30/2015 23.4
12/30/2015 24
12/30/2015 24.6
12/31/2015 24
12/31/2015 25.6
12/31/2015 23.6
1/1/2016 21
1/1/2016 23.6
1/1/2016 23.2
1/2/2016 23.6
1/2/2016 24.2
1/2/2016 24
1/3/2016 23
1/3/2016 24.4
1/3/2016 24.8
1/4/2016 24.4
 1/4/2016 24.8
1/4/2016 25.4
1/5/2016 24.4
1/5/2016 25.6
1/5/2016 25
1/6/2016 24.2
1/6/2016 25.4
1/6/2016 24.2
1/7/2016 24.2
1/7/2016 25.6
1/7/2016 26.4
1/8/2016 25
1/8/2016 27.4
1/8/2016 26.4
1/9/2016 24.6
1/9/2016 26.4
1/9/2016 25
1/10/2016 24.6
1/10/2016 25.2
1/10/2016 24.2
1/11/2016 23.6
1/11/2016 23.4
1/11/2016 22.6
1/12/2016 23.2
1/12/2016 25.4
1/12/2016 24.6
1/13/2016 23.6
1/13/2016 24.6
1/13/2016 24.4
1/14/2016 24.4
1/14/2016 25.4
1/14/2016 24.2
1/15/2016 23.2
1/15/2016 25.4
1/15/2016 25
1/16/2016 22.6
1/16/2016 25.2
1/16/2016 25
1/17/2016 24.2
1/17/2016 25.6
1/17/2016 26
1/18/2016 24.2
1/18/2016 24.4
1/18/2016 24.2
1/19/2016 24.2
1/19/2016 24.4
1/19/2016 23.6
1/20/2016 24
1/20/2016 24.6
1/20/2016 25.2
1/21/2016 24.2
1/21/2016 25.4
1/21/2016 24.8
1/22/2016 24.6
1/22/2016 26
1/22/2016 25.2
1/23/2016 24.8
1/23/2016 26.4
1/23/2016 26
1/24/2016 24.6
1/24/2016 25.8
1/24/2016 25
1/25/2016 23
1/25/2016 25.6
1/25/2016 25
1/26/2016 24.6
1/26/2016 25.2
1/26/2016 26
1/27/2016 24.2
1/27/2016 25.2
1/27/2016 23.8
1/28/2016 23.2
1/28/2016 24.6
1/28/2016 25
1/29/2016 24
1/29/2016 24.6
1/29/2016 24.4
1/30/2016 23.6
1/30/2016 24.6
1/30/2016 23.6
1/31/2016 24
1/31/2016 26.4
1/31/2016 24.2
2/1/2016 23.6
2/1/2016 24
2/1/2016 23.4
2/2/2016 23
2/2/2016 24.4
2/2/2016 23.6
2/3/2016 24.2
 2/3/2016 25.4
2/3/2016 23.8
2/4/2016 23.8
2/4/2016 25.6
2/4/2016 25.4
2/5/2016 23.6
2/5/2016 25.2
2/5/2016 25
2/6/2016 23.4
2/6/2016 25.6
2/6/2016 24.6
2/7/2016 24.6
2/7/2016 25.6
2/7/2016 25
2/8/2016 24.8
2/8/2016 25.8
2/8/2016 24.8
2/9/2016 24
2/9/2016 25.2
2/9/2016 24
2/10/2016 24.1
2/10/2016 25.4
2/10/2016 24.6
2/11/2016 24.2
2/11/2016 26.6
2/11/2016 25.4
2/12/2016 23.6
2/12/2016 25.2
2/12/2016 25.8
2/13/2016 24.8
2/13/2016 26.4
2/13/2016 25.2
2/14/2016 24.4
2/14/2016 24.8
2/14/2016 23.6
2/15/2016 23.4
2/15/2016 25.6
2/15/2016 24
2/16/2016 24
2/16/2016 34.8
2/16/2016 23.6
2/17/2016 23.8
2/17/2016 25.6
2/17/2016 25.4
2/18/2016 25.6
2/18/2016 25.6
2/18/2016 26
2/19/2016 24.2
2/19/2016 25.4
2/19/2016 25.4
2/20/2016 25.6
2/20/2016 25.6
2/20/2016 26
2/21/2016 23
2/21/2016 25
2/21/2016 24
2/22/2016 23.8
2/22/2016 25
2/23/2016 25.2
2/23/2016 26
2/23/2016 26.2
2/24/2016 24.6
2/24/2016 25.6
2/25/2016 23.6
2/25/2016 25
2/25/2016 24
2/26/2016 24.2
2/26/2016 26
2/26/2016 25.4
2/27/2016 25
2/27/2016 25.6
2/27/2016 27.2
2/28/2016 25
2/28/2016 26
2/28/2016 25.6
2/29/2016 25.2
2/29/2016 26.6
2/29/2016 26.2
3/1/2016 25
3/1/2016 26.8
3/1/2016 27
3/2/2016 25
3/2/2016 26.4
3/2/2016 25.4
3/3/2016 25
3/3/2016 26
3/3/2016 27
3/4/2016 24.2
3/4/2016 25.4
3/4/2016 26
 3/5/2016 24.8
3/5/2016 27
3/5/2016 27.6
3/6/2016 24.2
3/6/2016 25.6
3/6/2016 24.4
3/7/2016 24.6
3/7/2016 25.6
3/7/2016 24.6
3/8/2016 23.8
3/8/2016 26.4
3/8/2016 26
3/9/2016 24
3/9/2016 25.4
3/9/2016 25.6
3/10/2016 23.6
3/10/2016 27
3/10/2016 25.8
3/11/2016 24.6
3/11/2016 26.2
3/11/2016 26.6
3/12/2016 22.8
3/12/2016 27
3/12/2016 26.4
3/13/2016 25
3/13/2016 25.6
3/13/2016 25
3/14/2016 23.2
3/14/2016 26
3/14/2016 25.4
3/15/2016 24.8
3/15/2016 26.4
3/15/2016 26.2
3/16/2016 25.6
3/16/2016 26
3/16/2016 26.6
3/17/2016 24.8
3/17/2016 26.2
3/17/2016 26
3/18/2016 23.8
3/18/2016 25.4
3/18/2016 26.6
3/19/2016 24.2
3/19/2016 26.2
3/19/2016 25.4
3/20/2016 25.8
3/20/2016 25.8
3/20/2016 26.6
3/21/2016 23.6
3/21/2016 26.6
3/21/2016 26.6
3/22/2016 23.4
3/22/2016 26.6
3/22/2016 24.8
3/23/2016 24.2
3/23/2016 26
3/23/2016 26.4
3/24/2016 24
3/24/2016 25.8
3/24/2016 25.6
3/25/2016 23.6
3/25/2016 25.4
3/25/2016 27.2
3/26/2016 23.4
3/26/2016 26.8
3/26/2016 27.2
3/27/2016 24.6
3/27/2016 26.6
3/27/2016 27.4
3/28/2016 26.8
3/28/2016 27.2
3/29/2016 26
3/29/2016 26.6
3/29/2016 27
3/30/2016 25.4
3/30/2016 27
3/30/2016 27.2
3/31/2016 26.4
3/31/2016 26.6
4/1/2016 25.4
4/1/2016 25.8
4/1/2016 26.6
4/2/2016 22.8
4/2/2016 26.6
4/2/2016 25.4
4/3/2016 24.6
4/3/2016 25.6
4/3/2016 25.2
4/4/2016 25
4/4/2016 24.6
 4/4/2016 24.4
4/5/2016 24.2
4/5/2016 25.4
4/5/2016 27
4/6/2016 24.4
4/6/2016 26.6
4/6/2016 27
4/7/2016 25.8
4/7/2016 27
4/8/2016 23.8
4/8/2016 24
4/8/2016 27.4
4/9/2016 24.2
4/9/2016 25.6
4/10/2016 25.4
4/10/2016 26
4/10/2016 26.6
4/11/2016 24.8
4/11/2016 26.2
4/11/2016 25
4/12/2016 23.4
4/13/2016 22.6
4/14/2016 23.8
4/14/2016 26.4
4/14/2016 24.8
4/15/2016 25
4/15/2016 26.4
4/15/2016 26.6
4/16/2016 24
4/16/2016 26.2
4/16/2016 26.4
4/17/2016 24.4
4/17/2016 25.4
4/17/2016 26.4
4/18/2016 24.8
4/18/2016 27
4/18/2016 27
4/19/2016 23.4
4/19/2016 27.2
4/19/2016 26.6
4/20/2016 24.4
4/20/2016 26.4
4/20/2016 24.8
4/21/2016 24
4/21/2016 26.6
4/21/2016 27.2
4/22/2016 25.6
4/22/2016 23.6
4/22/2016 24
4/23/2016 23.4
4/23/2016 25.6
4/23/2016 26.4
4/24/2016 25.4
4/24/2016 31.4
4/24/2016 23
4/25/2016 23.4
4/25/2016 26
4/25/2016 25.4
4/26/2016 24.2
4/26/2016 27.4
4/26/2016 27.6
4/27/2016 22
4/27/2016 24.4
4/27/2016 27.2
4/28/2016 23.2
4/28/2016 26.4
4/28/2016 25.8
4/29/2016 25
4/29/2016 27
4/29/2016 26.6
4/30/2016 23.4
4/30/2016 26.6
4/30/2016 26.6
5/1/2016 24.4
5/1/2016 26.4
5/1/2016 27.6
5/2/2016 25.4
5/2/2016 27.2
5/2/2016 25.4
5/3/2016 23.2
5/3/2016 26
5/3/2016 26.4
5/4/2016 24.2
5/4/2016 25.8
5/4/2016 26.2
5/5/2016 24.8
5/5/2016 26.2
5/5/2016 26.8
5/6/2016 25.6
5/6/2016 26.6
 5/6/2016 26
5/7/2016 24.4
5/7/2016 24.8
5/7/2016 25.4
5/8/2016 23.8
5/8/2016 25
5/8/2016 26
5/9/2016 24
5/9/2016 26
5/9/2016 27
5/10/2016 24.2
5/10/2016 24.4
5/10/2016 24
5/11/2016 24.2
5/11/2016 26.4
5/11/2016 26.6
5/12/2016 24.6
5/12/2016 26.8
5/12/2016 27.2
5/13/2016 24.2
5/13/2016 26
5/13/2016 26.4
5/14/2016 23.4
5/14/2016 26
5/14/2016 26.4
5/15/2016 23.8
5/15/2016 26.2
5/15/2016 26.6
5/16/2016 24.6
5/16/2016 26.4
5/16/2016 27.6
5/17/2016 24.8
5/17/2016 27.6
5/17/2016 25.6
5/18/2016 24.6
5/18/2016 26.6
5/18/2016 26.8
5/19/2016 25.6
5/19/2016 27.6
5/19/2016 26.4
5/20/2016 24.2
5/20/2016 24.4
5/20/2016 26.6
5/21/2016 25.6
5/21/2016 27.4
5/21/2016 26.6
5/22/2016 24.4
5/22/2016 27.2
5/22/2016 25.6
5/23/2016 23.8
5/23/2016 25.6
5/23/2016 26.6
5/24/2016 23.6
5/24/2016 26.4
5/24/2016 24
5/25/2016 24.4
5/25/2016 26.6
5/25/2016 25.6
5/26/2016 22.6
5/26/2016 25.2
5/26/2016 25.4
5/27/2016 24.6
5/27/2016 27
5/27/2016 23.4
5/28/2016 24
5/28/2016 25.2
5/28/2016 26.4
5/29/2016 24.6
5/29/2016 26
5/29/2016 25.6
5/30/2016 24.2
5/30/2016 25.2
5/30/2016 26.8
5/31/2016 21.6
5/31/2016 23.6
5/31/2016 23.6
6/1/2016 23
6/1/2016 25.6
6/1/2016 24
6/2/2016 24.2
6/2/2016 26.6
6/2/2016 26.2
6/3/2016 24.2
6/3/2016 25.6
6/3/2016 25.4
6/4/2016 22.8
6/4/2016 27.4
6/4/2016 26.6
6/5/2016 23.2
6/5/2016 26.6
 6/5/2016 26.2
6/6/2016 23.6
6/6/2016 25.6
6/6/2016 24.8
6/7/2016 23.4
6/7/2016 25.6
6/7/2016 25
6/8/2016 23.4
6/8/2016 26.2
6/8/2016 26.6
6/9/2016 23.2
6/9/2016 26.4
6/9/2016 25.6
6/10/2016 24
6/10/2016 24.8
6/10/2016 26.4
6/11/2016 23.4
6/11/2016 24.8
6/11/2016 24.6
6/12/2016 22
6/12/2016 26.2
6/12/2016 26.4
6/13/2016 22.4
6/13/2016 25
6/13/2016 24.4
6/14/2016 23
6/14/2016 24.6
6/14/2016 23.8
6/15/2016 23.4
6/15/2016 24.6
6/15/2016 24.6
6/16/2016 22.6
6/16/2016 24.4
6/16/2016 24
6/17/2016 22.6
6/17/2016 25.6
6/17/2016 25.2
6/18/2016 23.4
6/18/2016 25
6/18/2016 23.6
6/19/2016 22.6
6/19/2016 25
6/19/2016 24.6
6/20/2016 23
6/20/2016 24.6
6/20/2016 24.2
6/21/2016 22.8
6/21/2016 24
6/21/2016 23.6
6/22/2016 22.4
6/22/2016 24.4
6/22/2016 24
6/23/2016 23.6
6/23/2016 24.6
6/23/2016 24
6/24/2016 21.4
6/24/2016 24.8
6/24/2016 24.6
6/25/2016 23
6/25/2016 24.6
6/25/2016 24.4
6/26/2016 21.8
6/26/2016 25.2
6/26/2016 23.4
6/27/2016 22.4
6/27/2016 25.8
6/27/2016 24
6/28/2016 23
6/28/2016 25.6
6/28/2016 25
6/29/2016 23.2
6/29/2016 24.4
6/29/2016 24.2
6/30/2016 22.4
6/30/2016 24.2
6/30/2016 24
7/1/2016 22.8
7/1/2016 24.2
7/1/2016 23.8
7/2/2016 22.8
7/2/2016 25
7/2/2016 24.6
7/3/2016 23.4
7/3/2016 24.6
7/3/2016 24.8
7/4/2016 24.4
7/4/2016 25.4
7/4/2016 24.6
7/5/2016 24.8
7/5/2016 25.4
 7/5/2016 24.8
7/6/2016 23.2
7/6/2016 24.6
7/6/2016 23.4
7/7/2016 24.2
7/7/2016 25.6
7/7/2016 24.8
7/8/2016 23
7/8/2016 24.8
7/8/2016 24.2
7/9/2016 23
7/9/2016 24.2
7/9/2016 24
7/10/2016 22
7/10/2016 24.4
7/10/2016 23.8
7/11/2016 21.8
7/11/2016 24.6
7/11/2016 24
7/12/2016 22.4
7/12/2016 23.8
7/12/2016 23.8
7/13/2016 23.8
7/13/2016 25.6
7/13/2016 23.4
7/14/2016 22.6
7/14/2016 25
7/14/2016 24.6
7/15/2016 23.6
7/15/2016 24.6
7/15/2016 24
7/16/2016 23.6
7/16/2016 24.2
7/16/2016 23.4
7/17/2016 22.6
7/17/2016 25
7/17/2016 24.6
7/18/2016 22
7/18/2016 23.8
7/18/2016 24
7/19/2016 21.6
7/19/2016 24.4
7/19/2016 23.2
7/20/2016 21.8
7/20/2016 23.6
7/20/2016 24
7/21/2016 21.8
7/21/2016 23.8
7/21/2016 23.6
7/22/2016 22.6
7/22/2016 23.6
7/22/2016 23.2
7/23/2016 22
7/23/2016 23.4
7/23/2016 24.6
7/24/2016 24.2
7/24/2016 24.6
7/24/2016 24
7/25/2016 25.2
7/25/2016 24.6
7/26/2016 22.8
7/26/2016 25.4
7/26/2016 24.8
7/27/2016 23.6
7/27/2016 24.4
7/27/2016 23.4
7/28/2016 21.6
7/28/2016 23.6
7/28/2016 23.2
7/29/2016 22.4
7/29/2016 23.4
7/29/2016 23.6
7/30/2016 22.4
7/30/2016 23.8
7/30/2016 23
7/31/2016 22.6
7/31/2016 25.2
7/31/2016 22.8
8/1/2016 20.8
8/1/2016 23.4
8/1/2016 22.6
8/2/2016 22.4
8/2/2016 23.6
8/2/2016 22.8
8/3/2016 21.4
8/3/2016 24.2
8/3/2016 22.6
8/4/2016 22.8
8/4/2016 23.6
8/4/2016 23.2
 8/5/2016 23.8
8/5/2016 24.6
8/5/2016 23.6
8/6/2016 22.4
8/6/2016 24
8/6/2016 22.4
8/7/2016 21.2
8/7/2016 23.2
8/7/2016 22.6
8/8/2016 22.8
8/8/2016 24.4
8/8/2016 23.2
8/9/2016 22
8/9/2016 22.6
8/9/2016 23.6
8/10/2016 22.6
8/10/2016 24
8/10/2016 23.4
8/11/2016 22.4
8/11/2016 23.6
8/11/2016 22.6
8/12/2016 23.2
8/12/2016 23.8
8/12/2016 23.6
8/13/2016 24.4
8/13/2016 23.6
8/13/2016 23.2
8/14/2016 22.6
8/14/2016 23.6
8/14/2016 23
8/15/2016 24.4
8/15/2016 24.6
8/15/2016 23.2
8/16/2016 23
8/16/2016 23.6
8/16/2016 23.6
8/17/2016 24
8/17/2016 24.8
8/17/2016 24.2
8/18/2016 22.2
8/18/2016 24.2
8/18/2016 23.6
8/19/2016 22.4
8/19/2016 23.8
8/19/2016 23.6
8/20/2016 22.6
8/20/2016 23.8
8/20/2016 22.8
8/21/2016 20.4
8/21/2016 23.8
8/21/2016 22.2
8/22/2016 21.6
8/22/2016 23
8/22/2016 22.6
8/23/2016 21.6
8/23/2016 22.6
8/23/2016 22.4
8/24/2016 21.6
8/24/2016 23.8
8/24/2016 23
8/25/2016 22.4
8/25/2016 23
8/25/2016 22.2
8/26/2016 23.4
8/26/2016 23.6
8/26/2016 22.6
8/27/2016 23.6
8/27/2016 25.4
8/27/2016 23.4
8/28/2016 22.4
8/28/2016 24.6
8/28/2016 23.6
8/29/2016 24.2
8/29/2016 24.6
8/29/2016 24
8/30/2016 24.8
8/30/2016 25.2
8/31/2016 23.2
8/31/2016 25.6
8/31/2016 25.4
9/1/2016 22.8
9/1/2016 24.4
9/1/2016 23.6
9/2/2016 23.6
9/2/2016 24.8
9/2/2016 23.6
9/3/2016 23.4
9/3/2016 26.2
9/3/2016 24.8
9/4/2016 24.2
 9/4/2016 25.2
9/4/2016 24.2
9/5/2016 23.8
9/5/2016 24.8
9/5/2016 24.6
9/6/2016 23.2
9/6/2016 25
9/6/2016 24.6
9/7/2016 23.4
9/7/2016 23.6
9/7/2016 23
9/8/2016 21.8
9/8/2016 24.2
9/8/2016 24
9/9/2016 23.8
9/9/2016 23.6
9/10/2016 24
9/10/2016 24
9/10/2016 23.6
9/11/2016 23.8
9/11/2016 24.6
9/11/2016 23.6
9/12/2016 22.6
9/12/2016 24.8
9/12/2016 24.2
9/13/2016 22.8
9/13/2016 24.6
9/13/2016 23.4
9/14/2016 24
9/14/2016 25.6
9/14/2016 24
9/15/2016 25.8
9/15/2016 24.4
9/16/2016 22.4
9/16/2016 25.4
9/16/2016 25.2
9/17/2016 24.4
9/17/2016 24.4
9/17/2016 23.8
9/18/2016 23.4
9/18/2016 24.6
9/18/2016 24.4
9/19/2016 24
9/19/2016 22.6
9/19/2016 23.6
9/20/2016 23.6
9/20/2016 23.6
9/20/2016 23.2
9/21/2016 23
9/21/2016 23.2
9/21/2016 22.6
9/22/2016 22.2
9/22/2016 24.2
9/22/2016 23.6
9/23/2016 22.6
9/23/2016 24.6
9/23/2016 24.8
9/24/2016 23
9/24/2016 23.2
9/24/2016 23
9/25/2016 23.2
9/25/2016 23.6
9/26/2016 23.8
9/26/2016 24.2
9/26/2016 24.4
9/27/2016 22.2
9/27/2016 24
9/27/2016 23.4
9/28/2016 23.8
9/28/2016 24
9/28/2016 23.6
9/29/2016 23
9/29/2016 25.2
9/29/2016 25
9/30/2016 23.4
9/30/2016 24.8
9/30/2016 23.6
10/1/2016 22.8
10/1/2016 24.4
10/1/2016 24.2
10/2/2016 21.4
10/2/2016 24.6
10/2/2016 23.6
10/3/2016 23.4
10/3/2016 24.4
10/3/2016 24
10/4/2016 24.4
10/4/2016 26.2
10/4/2016 25.4
10/5/2016 21.4
 10/5/2016 24.2
10/5/2016 24
10/6/2016 24.6
10/6/2016 25.4
10/6/2016 24.6
10/7/2016 21.6
10/7/2016 24.4
10/7/2016 23.4
10/8/2016 22.4
10/8/2016 25.6
10/8/2016 25.2
10/9/2016 23
10/9/2016 25.4
10/9/2016 23.6
10/10/2016 23.4
10/10/2016 25.6
10/10/2016 25.2
10/11/2016 24
10/11/2016 26.4
10/11/2016 26
10/12/2016 22.4
10/12/2016 23.8
10/12/2016 23.4
10/13/2016 22.6
10/13/2016 25.6
10/13/2016 25.4
10/14/2016 22.8
10/14/2016 25.2
10/14/2016 25.2
10/15/2016 24.6
10/15/2016 27.4
10/15/2016 26
10/16/2016 23.6
10/16/2016 26.6
10/16/2016 25.4
10/17/2016 24.4
10/17/2016 25.6
10/17/2016 25.4
10/18/2016 23
10/18/2016 25
10/18/2016 24.6
10/19/2016 23.4
10/19/2016 25.4
10/19/2016 26
10/20/2016 25.4
10/20/2016 26.2
10/20/2016 25.6
10/21/2016 21.8
10/21/2016 26
10/21/2016 24
10/22/2016 23.6
10/22/2016 26.2
10/22/2016 24.6
10/23/2016 22.2
10/23/2016 25
10/23/2016 24
10/24/2016 24.4
10/24/2016 25.4
10/24/2016 24.6
10/25/2016 23.8
10/25/2016 24.6
10/25/2016 24
10/26/2016 22.8
10/26/2016 24.4
10/26/2016 24
10/27/2016 23
10/27/2016 24.8
10/27/2016 24.2
10/28/2016 24.6
10/28/2016 26.4
10/28/2016 25.4
10/29/2016 23.6
10/29/2016 25.4
10/29/2016 23
10/30/2016 24
10/30/2016 24.6
10/30/2016 24.2
10/31/2016 23.2
10/31/2016 25.4
10/31/2016 21.2
11/1/2016 22.4
11/1/2016 24.8
11/1/2016 23.6
11/2/2016 23.8
11/2/2016 24.6
11/2/2016 23.4
11/3/2016 24.2
11/3/2016 26.4
11/3/2016 25.8
11/4/2016 23.8
 11/4/2016 24.6
11/4/2016 24.6
11/5/2016 23.4
11/5/2016 24.6
11/5/2016 24
11/6/2016 23
11/6/2016 24.6
11/6/2016 24.4
11/7/2016 23.4
11/7/2016 25.2
11/7/2016 24.6
11/8/2016 24.2
11/8/2016 25.6
11/8/2016 24.6
11/9/2016 24.4
11/9/2016 25.8
11/9/2016 25.2
11/10/2016 24.6
11/10/2016 26
11/10/2016 25.6
11/11/2016 22.6
11/11/2016 23.6
11/11/2016 23.6
11/12/2016 23.6
11/12/2016 25
11/12/2016 24
11/13/2016 24.6
11/13/2016 25.4
11/13/2016 25.2
11/14/2016 24.2
11/14/2016 24.6
11/14/2016 23.4
11/15/2016 23.2
11/15/2016 24
11/15/2016 23.4
11/16/2016 22.8
11/16/2016 25
11/16/2016 24
11/17/2016 23.4
11/17/2016 25.4
11/17/2016 24.8
11/18/2016 23.8
11/18/2016 25
11/18/2016 24.8
11/19/2016 21.4
11/19/2016 23.4
11/19/2016 23
11/20/2016 23.2
11/20/2016 24
11/20/2016 23.6
11/21/2016 23.6
11/21/2016 25
11/21/2016 23.2
11/22/2016 24.2
11/22/2016 25.2
11/22/2016 24.2
11/23/2016 24.6
11/23/2016 25.2
11/23/2016 25
11/24/2016 24.6
11/24/2016 26.2
11/24/2016 26
11/25/2016 24.2
11/25/2016 25.2
11/25/2016 24
11/26/2016 23.2
11/26/2016 25.6
11/26/2016 23.4
11/27/2016 24.4
11/27/2016 25
11/27/2016 24.8
11/28/2016 24.2
11/28/2016 25.4
11/28/2016 24.8
11/29/2016 24.6
11/29/2016 24
11/29/2016 23.8
11/30/2016 23.4
11/30/2016 25.4
11/30/2016 24.6
12/1/2016 24.4
12/1/2016 25.6
12/1/2016 25.2
12/2/2016 23
12/2/2016 25.6
12/2/2016 25.2
12/3/2016 21.2
12/3/2016 23.4
12/3/2016 22.6
12/4/2016 26.4
 12/4/2016 25.6
12/5/2016 21.8
12/5/2016 24
12/5/2016 23.4
12/6/2016 23.2
12/6/2016 26.2
12/6/2016 25.4
12/7/2016 22
12/7/2016 24.6
12/7/2016 24.4
12/8/2016 22.8
12/8/2016 26
12/8/2016 25.2
12/9/2016 22.4
12/9/2016 24
12/9/2016 23.8
12/10/2016 23.2
12/10/2016 26.2
12/10/2016 25.4
12/11/2016 23.4
12/11/2016 25.6
12/11/2016 25.2
12/12/2016 23.4
12/12/2016 25.4
12/12/2016 25
12/13/2016 22.8
12/13/2016 25.6
12/13/2016 25
12/14/2016 23.2
12/14/2016 25.8
12/14/2016 24.4
12/15/2016 23
12/15/2016 26
12/15/2016 25
12/16/2016 25
12/16/2016 26.2
12/16/2016 25.6
12/17/2016 22.6
12/17/2016 25.4
12/17/2016 24
12/18/2016 24.2
12/18/2016 26
12/18/2016 25.6
12/19/2016 23.6
12/19/2016 25.6
12/19/2016 26.2
12/20/2016 24.2
12/20/2016 25.4
12/20/2016 26.2
12/21/2016 22.8
12/21/2016 23.6
12/21/2016 23
12/22/2016 23.4
12/22/2016 24.6
12/22/2016 23.8
12/23/2016 23.4
12/23/2016 24.2
12/23/2016 23.4
12/24/2016 23.6
12/24/2016 25.6
12/24/2016 25.4
12/25/2016 25.4
12/25/2016 25
12/26/2016 24.4
12/26/2016 26
12/26/2016 25
12/27/2016 24.7
12/27/2016 25.4
12/27/2016 24.2
12/28/2016 23.8
12/28/2016 26.2
12/28/2016 25.8
12/29/2016 24
12/29/2016 25.6
12/29/2016 25.4
12/30/2016 24.6
12/30/2016 26.2
12/30/2016 26
12/31/2016 22.6
12/31/2016 25.2
12/31/2016 24.4
1/1/2017 22.8
1/1/2017 25.6
1/1/2017 24.6
1/2/2017 22.8
1/2/2017 25.2
1/2/2017 24.8
1/3/2017 22.4
1/3/2017 25
1/3/2017 24.6
 1/4/2017 24
1/4/2017 25.8
1/4/2017 25.4
1/5/2017 23.2
1/5/2017 24
1/5/2017 22.6
1/6/2017 23.4
1/6/2017 25.2
1/6/2017 25
1/7/2017 23.6
1/7/2017 25.4
1/7/2017 24.8
1/8/2017 23.4
1/8/2017 25.2
1/8/2017 24.8
1/9/2017 23.6
1/9/2017 24.6
1/9/2017 24.2
1/10/2017 23.2
1/10/2017 24.4
1/10/2017 24
1/11/2017 23.4
1/11/2017 25.4
1/11/2017 24
1/12/2017 22.4
1/12/2017 24.6
1/12/2017 24
1/13/2017 23
1/13/2017 25.6
1/13/2017 25.4
1/14/2017 23.6
1/14/2017 24
1/14/2017 23.8
1/15/2017 23.4
1/15/2017 25.6
1/15/2017 24.4
1/16/2017 22.2
1/16/2017 24.2
1/16/2017 23.4
1/17/2017 23.6
1/17/2017 25.6
1/17/2017 24.6
1/18/2017 23.2
1/18/2017 24.6
1/18/2017 22.8
1/19/2017 22.8
1/19/2017 24.6
1/19/2017 23.4
1/20/2017 23.8
1/20/2017 24
1/20/2017 23.6
1/21/2017 23.2
1/21/2017 26.2
1/21/2017 24.6
1/22/2017 22.6
1/22/2017 25.6
1/22/2017 24.4
1/23/2017 23
1/23/2017 25.6
1/23/2017 24.6
1/24/2017 22.2
1/24/2017 24
1/24/2017 22.6
1/25/2017 22.6
1/25/2017 24.4
1/25/2017 24
1/26/2017 22.6
1/26/2017 23.8
1/26/2017 23.6
1/27/2017 23.2
1/27/2017 24.8
1/27/2017 24.6
1/28/2017 23.2
1/28/2017 24.6
1/28/2017 24.2
1/29/2017 21.6
1/29/2017 25
1/29/2017 23.8
1/30/2017 22.4
1/30/2017 24.6
1/30/2017 23.2
1/31/2017 23.4
1/31/2017 25
1/31/2017 24
2/1/2017 23.4
2/1/2017 25.4
2/1/2017 24.4
2/2/2017 24.6
2/2/2017 26.4
2/2/2017 25.4
 2/3/2017 26.2
2/4/2017 26
2/4/2017 25
2/5/2017 23.2
2/5/2017 26.6
2/5/2017 24.4
2/6/2017 20.4
2/6/2017 26.6
2/6/2017 25
2/7/2017 22.4
2/7/2017 24.6
2/7/2017 24
2/8/2017 22.2
2/8/2017 25.4
2/8/2017 25.2
2/9/2017 24
2/9/2017 25
2/9/2017 24.6
2/10/2017 24
2/10/2017 25.4
2/10/2017 23.6
2/11/2017 23
2/11/2017 24.4
2/11/2017 23.6
2/12/2017 23.8
2/12/2017 24
2/12/2017 22.6
2/13/2017 23
2/13/2017 24.6
2/14/2017 23
2/14/2017 23.6
2/14/2017 23
2/15/2017 23.4
2/15/2017 24
2/15/2017 23.6
2/16/2017 22.6
2/16/2017 24.2
2/16/2017 23.6
2/17/2017 22.6
2/17/2017 23.2
2/17/2017 23
2/18/2017 23.2
2/18/2017 23
2/18/2017 23
2/19/2017 22.8
2/19/2017 23.6
2/19/2017 23.2
2/20/2017 23.8
2/20/2017 25.6
2/20/2017 24.4
2/21/2017 23.4
2/21/2017 24.2
2/21/2017 24
2/22/2017 23
2/22/2017 23.6
2/22/2017 23.4
2/23/2017 22.8
2/23/2017 24.6
2/23/2017 23.6
2/24/2017 22.8
2/24/2017 23.2
2/24/2017 22
2/25/2017 22.8
2/25/2017 24
2/25/2017 23.6
2/26/2017 22.4
2/26/2017 23.4
2/26/2017 23
2/27/2017 23.4
2/27/2017 23.8
2/27/2017 23.6
2/28/2017 23.2
2/28/2017 25
2/28/2017 24.8
3/1/2017 23.2
3/1/2017 25
3/1/2017 24
3/2/2017 22.2
3/2/2017 23.4
3/2/2017 23.2
3/3/2017 23.2
3/3/2017 24
3/3/2017 24.6
3/4/2017 21.6
3/4/2017 23.4
3/4/2017 24.2
3/5/2017 22.8
3/5/2017 24.4
3/5/2017 24.8
3/6/2017 24.4
 3/6/2017 24
3/6/2017 24.4
3/7/2017 23.4
3/7/2017 25.4
3/7/2017 25.6
3/8/2017 23
3/8/2017 24.4
3/8/2017 24.6
3/9/2017 23
3/9/2017 25.6
3/9/2017 26
3/10/2017 23.4
3/10/2017 24.6
3/10/2017 24.4
3/11/2017 23.8
3/11/2017 25.4
3/11/2017 26
3/12/2017 22.4
3/12/2017 23.6
3/12/2017 24.2
3/13/2017 23.8
3/13/2017 25.2
3/13/2017 24.6
3/14/2017 22.8
3/14/2017 25.6
3/14/2017 26.2
3/15/2017 22.8
3/15/2017 23.8
3/15/2017 24.4
3/16/2017 24.4
3/16/2017 25.2
3/16/2017 23.2
3/17/2017 23.8
3/17/2017 24
3/17/2017 23.6
3/18/2017 24
3/18/2017 24.6
3/18/2017 23.2
3/19/2017 22
3/19/2017 23.6
3/19/2017 24
3/20/2017 24.2
3/20/2017 25.6
3/20/2017 25.2
3/21/2017 24
3/21/2017 25
3/21/2017 25.4
3/22/2017 22.6
3/22/2017 24.8
3/22/2017 25.6
3/23/2017 26
3/23/2017 25.2
3/24/2017 23.6
3/24/2017 24
3/24/2017 23.4
3/25/2017 22.6
3/25/2017 25.2
3/25/2017 26.2
3/26/2017 22.8
3/26/2017 25.6
3/26/2017 24.8
3/27/2017 24.2
3/27/2017 25.4
3/27/2017 24.6
3/28/2017 24.8
3/28/2017 25.8
3/28/2017 25.4
3/29/2017 25.4
3/29/2017 25.2
3/30/2017 24.6
3/30/2017 25.2
3/31/2017 23
3/31/2017 25
3/31/2017 25
4/1/2017 22.6
4/1/2017 25
4/1/2017 26.2
4/2/2017 25
4/2/2017 26
4/2/2017 26
4/3/2017 23.2
4/3/2017 26.4
4/3/2017 27
4/4/2017 23.2
4/4/2017 25
4/4/2017 25.2
4/5/2017 21.6
4/5/2017 24.6
4/5/2017 25.6
4/6/2017 21.4
 4/6/2017 24.2
4/6/2017 25.4
4/7/2017 23
4/7/2017 24.6
4/7/2017 25
4/8/2017 23.6
4/8/2017 26
4/8/2017 26.2
4/9/2017 22.4
4/9/2017 24
4/9/2017 24.6
4/10/2017 24
4/10/2017 24.6
4/10/2017 25.2
4/11/2017 24.2
4/11/2017 25
4/12/2017 23.2
4/12/2017 23.6
4/12/2017 24.6
4/13/2017 24.4
4/13/2017 25.6
4/13/2017 26.4
4/14/2017 24
4/14/2017 24.6
4/14/2017 24.8
4/15/2017 23.8
4/15/2017 24.8
4/15/2017 25.2
4/16/2017 23
4/16/2017 25.6
4/16/2017 26.6
4/17/2017 24.6
4/17/2017 26
4/17/2017 26.6
4/18/2017 24.4
4/18/2017 26.6
4/18/2017 27.2
4/19/2017 23.2
4/19/2017 24.4
4/19/2017 26
4/20/2017 24.8
4/20/2017 24.6
4/20/2017 24
4/21/2017 23.4
4/21/2017 24.6
4/21/2017 25.4
4/22/2017 23.8
4/22/2017 25.6
4/22/2017 26.4
4/23/2017 24.8
4/23/2017 26
4/23/2017 26.6
4/24/2017 24.8
4/24/2017 26
4/24/2017 26.4
4/25/2017 24.6
4/25/2017 25.6
4/25/2017 26
4/26/2017 22.4
4/26/2017 24.8
4/26/2017 25.8
4/27/2017 23
4/27/2017 26.6
4/28/2017 23.6
4/28/2017 24.6
4/28/2017 25.4
4/29/2017 24
4/29/2017 26
4/29/2017 26.2
4/30/2017 24.4
4/30/2017 25.6
4/30/2017 26.2
5/1/2017 25.2
5/1/2017 26.6
5/1/2017 24
5/2/2017 24
5/2/2017 25.6
5/2/2017 25
5/3/2017 25.2
5/3/2017 26
5/3/2017 24.4
5/4/2017 24.2
5/4/2017 26.2
5/4/2017 26.6
5/5/2017 23.8
5/5/2017 26
5/5/2017 26.4
5/6/2017 22.4
5/6/2017 24.2
5/6/2017 25.4
 5/7/2017 24.8
5/7/2017 25
5/7/2017 25.2
5/8/2017 23
5/8/2017 24.2
5/8/2017 25.4
5/9/2017 23.6
5/9/2017 24.2
5/9/2017 23.8
5/10/2017 23
5/10/2017 25.6
5/10/2017 26.6
5/11/2017 24.2
5/11/2017 24
5/11/2017 25.6
5/12/2017 24.6
5/12/2017 25.6
5/12/2017 24
5/13/2017 24.8
5/13/2017 25.6
5/13/2017 26.4
5/14/2017 25.2
5/14/2017 25.4
5/14/2017 26
5/15/2017 23.2
5/15/2017 25.6
5/15/2017 26
5/16/2017 22.4
5/16/2017 24.6
5/16/2017 25.2
5/17/2017 25
5/17/2017 26.6
5/17/2017 27
5/18/2017 24
5/18/2017 25
5/18/2017 25.6
5/19/2017 23.2
5/19/2017 25.8
5/19/2017 26.4
5/20/2017 24.4
5/20/2017 26
5/20/2017 26.6
5/21/2017 25.6
5/21/2017 25.2
5/21/2017 24.6
5/22/2017 22.6
5/22/2017 23
5/22/2017 23.8
5/23/2017 23.6
5/23/2017 24.6
5/23/2017 25.4
5/24/2017 24.4
5/24/2017 27
5/24/2017 26.6
5/25/2017 24.4
5/25/2017 26
5/25/2017 26.2
5/26/2017 22.4
5/26/2017 25
5/26/2017 25.4
5/27/2017 22.8
5/27/2017 25.6
5/27/2017 26
5/28/2017 22.4
5/28/2017 24.8
5/28/2017 26.6
5/29/2017 22.6
5/29/2017 24.6
5/29/2017 25.4
5/30/2017 24.8
5/30/2017 26.2
5/30/2017 25.4
5/31/2017 25.2
5/31/2017 25.8
5/31/2017 26.6
6/1/2017 24.2
6/1/2017 26
6/1/2017 26.6
6/2/2017 24.8
6/2/2017 26
6/2/2017 26.4
6/3/2017 23.6
6/3/2017 26
6/3/2017 27
6/4/2017 24.8
6/4/2017 25.6
6/4/2017 25
6/5/2017 24.4
6/5/2017 25.4
6/5/2017 25
 6/6/2017 23.6
6/6/2017 26.6
6/6/2017 26.2
6/7/2017 23.2
6/7/2017 24.6
6/7/2017 25.2
6/8/2017 23.6
6/8/2017 24.4
6/8/2017 23.4
6/9/2017 23
6/9/2017 25
6/9/2017 25.4
6/10/2017 24.6
6/10/2017 26.4
6/10/2017 27.2
6/11/2017 23.2
6/11/2017 26
6/12/2017 22
6/12/2017 24.2
6/12/2017 25
6/13/2017 22
6/13/2017 24.8
6/13/2017 26
6/14/2017 23.6
6/14/2017 24.6
6/14/2017 25.4
6/15/2017 23.8
6/15/2017 24
6/15/2017 24.4
6/16/2017 23
6/16/2017 25.4
6/16/2017 26
6/17/2017 23.6
6/17/2017 24.2
6/17/2017 24.6
6/18/2017 22.8
6/18/2017 25.6
6/18/2017 26
6/19/2017 23.6
6/19/2017 24.2
6/19/2017 25
6/20/2017 24
6/20/2017 26
6/20/2017 26.2
6/21/2017 24
6/21/2017 24.6
6/21/2017 25.2
6/22/2017 23.8
6/22/2017 24.2
6/22/2017 25.4
6/23/2017 23.6
6/23/2017 25.6
6/23/2017 26.2
6/24/2017 22.8
6/24/2017 25
6/24/2017 26.4
6/25/2017 23
6/25/2017 25
6/25/2017 26.2
6/26/2017 22.8
6/26/2017 25
6/27/2017 23.4
6/27/2017 25.4
6/27/2017 26.4
6/28/2017 22.2
6/28/2017 23.6
6/28/2017 25.6
6/29/2017 23.6
6/29/2017 25.2
6/29/2017 25.6
6/30/2017 23.2
6/30/2017 26
6/30/2017 25.2
7/1/2017 24
7/1/2017 24.6
7/1/2017 24.8
7/2/2017 22.8
7/2/2017 24.4
7/2/2017 25
7/3/2017 21.8
7/3/2017 23.6
7/3/2017 24
7/4/2017 22.6
7/4/2017 24.6
7/4/2017 25.2
7/5/2017 22.4
7/5/2017 24.8
7/5/2017 25.6
7/6/2017 23.2
7/6/2017 25
 7/6/2017 25.4
7/7/2017 22.4
7/7/2017 24.8
7/7/2017 25.2
7/8/2017 22.6
7/8/2017 25.4
7/8/2017 24.6
7/9/2017 23
7/9/2017 23.4
7/9/2017 23.2
7/10/2017 23.2
7/10/2017 23.6
7/10/2017 23.8
7/11/2017 23
7/11/2017 23.8
7/11/2017 24
7/12/2017 22.2
7/12/2017 23.6
7/12/2017 23
7/13/2017 21.4
7/13/2017 24
7/13/2017 24.6
7/14/2017 22.2
7/14/2017 23.6
7/14/2017 22.4
7/15/2017 23.2
7/15/2017 25.6
7/15/2017 23.4
7/16/2017 22.8
7/16/2017 25.4
7/17/2017 23.2
7/17/2017 25.1
7/17/2017 26.2
7/18/2017 24.2
7/18/2017 25.6
7/18/2017 23.2
7/19/2017 23.4
7/19/2017 25
7/19/2017 24.6
7/20/2017 22.4
7/20/2017 25.6
7/20/2017 23.8
7/21/2017 24.2
7/21/2017 25.6
7/21/2017 22.8
7/22/2017 22.8
7/22/2017 23.6
7/22/2017 22.8
7/23/2017 22.2
7/23/2017 24
7/23/2017 23
7/24/2017 22.8
7/24/2017 24.6
7/24/2017 25.4
7/25/2017 22.4
7/25/2017 23.6
7/25/2017 22.4
7/26/2017 22.4
7/26/2017 23.6
7/26/2017 24
7/27/2017 21
7/27/2017 25
7/27/2017 23.6
7/28/2017 22
7/28/2017 23.4
7/28/2017 23.6
7/29/2017 21.6
7/29/2017 22
7/29/2017 21
7/30/2017 21.4
7/30/2017 22
7/30/2017 21.6
7/31/2017 20.8
7/31/2017 22
7/31/2017 22.4
8/1/2017 23.2
8/1/2017 25.2
8/1/2017 24
8/2/2017 21.6
8/2/2017 24.4
8/2/2017 25.2
8/3/2017 22
8/3/2017 23.4
8/3/2017 24
8/4/2017 24.2
8/4/2017 24
8/4/2017 23.6
8/5/2017 22.6
8/5/2017 24
8/5/2017 23.4
 8/6/2017 23
8/6/2017 23.6
8/6/2017 23.2
8/7/2017 22.4
8/7/2017 24.4
8/7/2017 24
8/8/2017 23.2
8/8/2017 24.2
8/8/2017 23.2
8/9/2017 22.6
8/9/2017 23
8/9/2017 22.6
8/10/2017 22.8
8/10/2017 23.6
8/10/2017 24
8/11/2017 23.6
8/11/2017 24
8/11/2017 23.6
8/12/2017 22.6
8/12/2017 23.6
8/12/2017 24
8/13/2017 24.4
8/13/2017 25.2
8/13/2017 24.4
8/14/2017 22.2
8/14/2017 23.2
8/14/2017 22.2
8/15/2017 23
8/15/2017 23.6
8/15/2017 23.4
8/16/2017 22.2
8/16/2017 23.2
8/16/2017 23.4
8/17/2017 24
8/17/2017 24.6
8/17/2017 24
8/18/2017 23
8/18/2017 24.4
8/18/2017 25
8/19/2017 22.2
8/19/2017 23.6
8/19/2017 24.4
8/20/2017 23.2
8/20/2017 24.2
8/20/2017 24.6
8/21/2017 23
8/21/2017 24
8/21/2017 24.4
8/22/2017 24.4
8/22/2017 24.6
8/22/2017 23.4
8/23/2017 21.4
8/23/2017 23.4
8/23/2017 23.6
8/24/2017 21
8/24/2017 22.6
8/24/2017 23
8/25/2017 22.8
8/25/2017 24
8/25/2017 24.6
8/26/2017 24.6
8/26/2017 24.8
8/26/2017 24.6
8/27/2017 21.6
8/27/2017 23.6
8/27/2017 24
8/28/2017 24.4
8/28/2017 25.2
8/28/2017 24.2
8/29/2017 23.4
8/29/2017 23
8/29/2017 23.2
8/30/2017 23
8/30/2017 23.6
8/30/2017 23.8
8/31/2017 23.8
8/31/2017 23.6
8/31/2017 22.4
9/1/2017 21.4
9/1/2017 23
9/1/2017 23.4
9/2/2017 22.6
9/2/2017 23.2
9/2/2017 23.8
9/3/2017 22.6
9/3/2017 23.2
9/3/2017 23.8
9/4/2017 21.2
9/4/2017 23
9/4/2017 23.4
 9/5/2017 23.2
9/5/2017 23.6
9/5/2017 24.2
9/6/2017 23.6
9/6/2017 24
9/6/2017 23.2
9/7/2017 24
9/7/2017 25
9/7/2017 24.4
9/8/2017 22.8
9/8/2017 27.4
9/8/2017 24.4
9/9/2017 21.4
9/9/2017 23.4
9/9/2017 24
9/10/2017 24.6
9/10/2017 24.8
9/10/2017 24.4
9/11/2017 23.8
9/11/2017 24.6
9/11/2017 25.2
9/12/2017 24.6
9/12/2017 25.4
9/12/2017 25.2
9/13/2017 23.2
9/13/2017 24.6
9/13/2017 25.2
9/14/2017 24.4
9/14/2017 25
9/14/2017 24.4
9/15/2017 23.4
9/15/2017 25
9/16/2017 24.4
9/16/2017 25.6
9/16/2017 25.4
9/17/2017 23.4
9/17/2017 24.8
9/17/2017 24.6
9/18/2017 24
9/18/2017 25
9/18/2017 24.4
9/19/2017 23.4
9/19/2017 24.6
9/19/2017 25.2
9/20/2017 22.8
9/20/2017 24.4
9/20/2017 24.6
9/21/2017 24
9/21/2017 24.6
9/21/2017 25
9/22/2017 24.4
9/22/2017 24.6
9/22/2017 24.6
9/23/2017 23
9/23/2017 25.6
9/23/2017 25
9/24/2017 23.6
9/25/2017 23.8
9/25/2017 25.4
9/25/2017 24.4
9/26/2017 23
9/26/2017 25
9/26/2017 24.4
9/27/2017 22.4
9/27/2017 23.8
9/27/2017 23.4
9/28/2017 22.6
9/28/2017 24
9/28/2017 24.6
9/29/2017 25
9/29/2017 25.4
9/29/2017 24.6
9/30/2017 23
9/30/2017 24.6
9/30/2017 24.4
10/1/2017 22.6
10/1/2017 24.2
10/1/2017 24.6
10/2/2017 22.6
10/2/2017 24
10/2/2017 24.2
10/3/2017 23.2
10/3/2017 24
10/3/2017 24.6
10/4/2017 22.6
10/4/2017 24
10/4/2017 23.8
10/5/2017 23.6
10/5/2017 24.2
10/5/2017 23.8
 10/6/2017 22.6
10/6/2017 23.8
10/6/2017 24.2
10/7/2017 21.6
10/7/2017 23
10/7/2017 23.4
10/8/2017 21.6
10/8/2017 23.6
10/8/2017 25
10/9/2017 23.6
10/9/2017 25
10/9/2017 24.4
10/10/2017 21.2
10/10/2017 23.6
10/10/2017 25
10/11/2017 22.4
10/11/2017 23.8
10/11/2017 24
10/12/2017 22.4
10/12/2017 24
10/12/2017 24.4
10/13/2017 24.4
10/13/2017 24
10/13/2017 24.2
10/14/2017 23.4
10/14/2017 24.4
10/14/2017 25
10/15/2017 24.4
10/15/2017 24.8
10/15/2017 24.6
10/16/2017 24
10/16/2017 25
10/16/2017 24.8
10/17/2017 22.2
10/17/2017 23.4
10/17/2017 23.8
10/18/2017 21.8
10/18/2017 24
10/18/2017 23.4
10/19/2017 22.4
10/19/2017 23.6
10/19/2017 23.4
10/20/2017 24.8
10/20/2017 24.6
10/20/2017 23.6
10/21/2017 23.2
10/21/2017 24.6
10/21/2017 25.6
10/22/2017 23.2
10/22/2017 24.6
10/22/2017 25.2
10/23/2017 23.8
10/23/2017 24.4
10/23/2017 25.2
10/24/2017 24.4
10/24/2017 24.8
10/24/2017 25.2
10/25/2017 24.4
10/25/2017 24
10/25/2017 24.6
10/26/2017 20.8
10/26/2017 21.6
10/26/2017 22.4
10/27/2017 22
10/27/2017 24.4
10/27/2017 25
10/28/2017 24
10/28/2017 24.4
10/28/2017 25
10/29/2017 22.8
10/29/2017 23
10/29/2017 22.6
10/30/2017 22.8
10/30/2017 23
10/30/2017 23.4
10/31/2017 23.8
10/31/2017 27.6
10/31/2017 26.2
11/1/2017 24.4
11/1/2017 24.6
11/1/2017 24.4
11/2/2017 23.2
11/2/2017 25.4
11/2/2017 26
11/3/2017 23.4
11/3/2017 24.8
11/3/2017 25.2
11/4/2017 22.2
11/4/2017 24.6
11/5/2017 23.6
 11/5/2017 23.8
11/5/2017 23.2
11/6/2017 23.2
11/6/2017 25.4
11/6/2017 26.4
11/7/2017 23.8
11/7/2017 24
11/7/2017 24.4
11/8/2017 23.2
11/8/2017 24.7
11/8/2017 25.4
11/9/2017 24.4
11/9/2017 25
11/9/2017 24.2
11/10/2017 24
11/10/2017 24.4
11/10/2017 24.6
11/11/2017 23.8
11/11/2017 24.6
11/11/2017 25.4
11/12/2017 24
11/12/2017 24.6
11/12/2017 25.4
11/13/2017 24.8
11/13/2017 25.4
11/13/2017 26.4
11/14/2017 24
11/14/2017 24.4
11/15/2017 21.2
11/15/2017 22
11/16/2017 22.2
11/16/2017 24.8
11/16/2017 25.2
11/17/2017 23
11/17/2017 24.6
11/17/2017 24.2
11/18/2017 22.4
11/18/2017 23.8
11/18/2017 24.4
11/19/2017 23.8
11/19/2017 24.4
11/19/2017 24
11/20/2017 23.8
11/20/2017 25
11/20/2017 24.4
11/21/2017 24
11/21/2017 24.6
11/21/2017 23
11/22/2017 24.4
11/22/2017 24.8
11/22/2017 24.6
11/23/2017 24.4
11/23/2017 24.8
11/23/2017 24.6
11/24/2017 22.4
11/24/2017 26
11/25/2017 22.4
11/25/2017 24.8
11/25/2017 25
11/26/2017 25
11/26/2017 26.4
11/26/2017 25.4
11/27/2017 25.4
11/27/2017 26
11/27/2017 25.4
11/28/2017 23.8
11/28/2017 25.2
11/28/2017 24.6
11/29/2017 23.8
11/29/2017 26
11/29/2017 25.4
11/30/2017 24.8
11/30/2017 25
11/30/2017 24
12/1/2017 25.2
12/1/2017 25.6
12/1/2017 24.2
12/2/2017 24
12/2/2017 24.6
12/2/2017 25.8
12/3/2017 22.6
12/3/2017 26
12/3/2017 25.6
12/4/2017 23.2
12/4/2017 24.6
12/4/2017 25
12/5/2017 24
12/5/2017 26
12/5/2017 26.6
12/6/2017 21.6
 12/6/2017 24
12/6/2017 25.2
12/7/2017 22.4
12/7/2017 24
12/7/2017 25.4
12/8/2017 24.2
12/8/2017 24
12/8/2017 24.8
12/9/2017 24
12/9/2017 26.4
12/9/2017 25.8
12/10/2017 23.2
12/10/2017 24.8
12/10/2017 24.6
12/11/2017 24
12/11/2017 25.4
12/11/2017 24.4
12/12/2017 23.4
12/12/2017 24
12/12/2017 23.6
12/13/2017 23.6
12/13/2017 24.6
12/13/2017 24.2
12/14/2017 24.2
12/14/2017 24.4
12/14/2017 24.6
12/15/2017 23.8
12/15/2017 25.6
12/15/2017 25.6
12/16/2017 21
12/16/2017 24.6
12/16/2017 25.2
12/17/2017 24.6
12/17/2017 26.4
12/17/2017 25.2
12/18/2017 23.2
12/18/2017 25
12/18/2017 24.8
12/19/2017 22.6
12/19/2017 24.2
12/19/2017 25
12/20/2017 23.6
12/20/2017 25.6
12/20/2017 25
12/21/2017 24
12/21/2017 25.2
12/21/2017 24.8
12/22/2017 24.2
12/22/2017 25.2
12/22/2017 24.8
12/23/2017 23.6
12/23/2017 24.2
12/23/2017 24.6
12/24/2017 22.6
12/24/2017 23.6
12/24/2017 24.2
12/25/2017 23.2
12/25/2017 23.6
12/25/2017 24
12/26/2017 23.2
12/26/2017 24.2
12/26/2017 24.8
12/27/2017 23.2
12/27/2017 23.6
12/27/2017 24
12/28/2017 23.4
12/28/2017 23.8
12/28/2017 23.6
12/29/2017 22.8
12/29/2017 23.6
12/29/2017 23.8
12/30/2017 23
12/30/2017 23.6
12/30/2017 24.2
12/31/2017 23.4
12/31/2017 24
12/31/2017 23.4
1/1/2018 23.2
1/1/2018 24.8
1/1/2018 24.6
1/2/2018 22.8
1/2/2018 24.4
1/2/2018 25.6
1/3/2018 23
1/3/2018 24.8
1/4/2018 22.8
1/4/2018 24.4
1/4/2018 25.2
1/5/2018 24
1/5/2018 24.6
 1/5/2018 25
1/6/2018 23.6
1/6/2018 25
1/6/2018 24.6
1/7/2018 23.8
1/7/2018 24
1/7/2018 24.6
1/8/2018 23.2
1/8/2018 24.2
1/8/2018 24.6
1/9/2018 21.4
1/9/2018 23
1/9/2018 22.6
1/10/2018 21
1/10/2018 23
1/10/2018 23.6
1/11/2018 22.8
1/11/2018 24.6
1/11/2018 25
1/12/2018 21.8
1/12/2018 23.6
1/12/2018 24.6
1/13/2018 23.6
1/13/2018 24.2
1/13/2018 24.6
1/14/2018 23.6
1/14/2018 23.6
1/14/2018 23.8
1/15/2018 22.6
1/15/2018 24.6
1/15/2018 25.6
1/16/2018 22.8
1/16/2018 24.4
1/16/2018 25.6
1/17/2018 22.8
1/17/2018 23.6
1/17/2018 23.8
1/18/2018 22.2
1/18/2018 23.8
1/18/2018 24.8
1/19/2018 24.2
1/19/2018 24.6
1/20/2018 22.8
1/20/2018 25
1/20/2018 25.8
1/21/2018 23
1/21/2018 24.8
1/21/2018 25.4
1/22/2018 21
1/22/2018 23.4
1/22/2018 24.4
1/23/2018 21.8
1/23/2018 24
1/23/2018 25.2
1/24/2018 20.8
1/24/2018 23.6
1/24/2018 24.4
1/25/2018 21
1/25/2018 23
1/25/2018 23.6
1/26/2018 21.8
1/26/2018 24
1/26/2018 25
1/27/2018 22.2
1/27/2018 24.2
1/27/2018 25
1/28/2018 23.6
1/28/2018 24.6
1/28/2018 25.2
1/29/2018 24.2
1/29/2018 25
1/29/2018 25.2
1/30/2018 23.2
1/30/2018 24
1/30/2018 25
1/31/2018 23.2
1/31/2018 24.8
1/31/2018 25.6
2/1/2018 24.2
2/1/2018 25
2/1/2018 25.2
2/2/2018 24
2/2/2018 24.2
2/2/2018 24.6
2/3/2018 24
2/3/2018 24
2/3/2018 24.4
2/4/2018 24
2/4/2018 24.2
2/4/2018 24.6
 2/5/2018 23.8
2/5/2018 24
2/5/2018 24.2
2/6/2018 23.8
2/6/2018 25.8
2/6/2018 26
2/7/2018 23.6
2/7/2018 24
2/7/2018 24.6
2/8/2018 24.2
2/8/2018 24.6
2/8/2018 25
2/9/2018 23.4
2/9/2018 24.2
2/9/2018 24.4
2/10/2018 23.2
2/10/2018 23.6
2/10/2018 23
2/11/2018 24
2/11/2018 24.6
2/11/2018 25.2
2/12/2018 23
2/12/2018 24.2
2/12/2018 24.4
2/13/2018 23
2/13/2018 24.2
2/13/2018 24.8
2/14/2018 23.8
2/14/2018 25.2
2/14/2018 24.2
2/15/2018 23.4
2/15/2018 24.4
2/15/2018 25.2
2/16/2018 23.6
2/16/2018 24
2/16/2018 25.2
2/17/2018 24.2
2/17/2018 24
2/17/2018 24.4
2/18/2018 24.4
2/18/2018 24.6
2/18/2018 25.2
2/19/2018 23.4
2/19/2018 23.6
2/19/2018 25.2
2/20/2018 23.8
2/20/2018 24.8
2/20/2018 25.2
2/21/2018 22.6
2/21/2018 23.6
2/21/2018 24.2
2/22/2018 22.8
2/22/2018 23
2/22/2018 23.6
2/23/2018 22.4
2/23/2018 22.8
2/23/2018 22.6
2/24/2018 22.4
2/24/2018 23
2/24/2018 23.4
2/25/2018 23
2/25/2018 23.6
2/26/2018 22.8
2/26/2018 23
2/26/2018 23.4
2/27/2018 22
2/27/2018 24
2/27/2018 24.4
2/28/2018 23
2/28/2018 23.6
2/28/2018 23.2
3/1/2018 23
3/1/2018 23.4
3/1/2018 23.8
3/2/2018 22.8
3/2/2018 23.6
3/2/2018 24
3/3/2018 23.8
3/3/2018 23.4
3/3/2018 23.6
3/4/2018 22.6
3/4/2018 23
3/4/2018 24
3/5/2018 22.6
3/5/2018 23
3/5/2018 23.2
3/6/2018 23.4
3/6/2018 24.6
3/6/2018 24
3/7/2018 22.8
 3/7/2018 24
3/7/2018 24.6
3/8/2018 24
3/8/2018 24.6
3/8/2018 24.2
3/9/2018 21.6
3/9/2018 23
3/9/2018 23.6
3/10/2018 22
3/10/2018 23
3/10/2018 23.6
3/11/2018 22.8
3/12/2018 20.8
3/12/2018 22.6
3/12/2018 23.6
3/13/2018 22
3/13/2018 23
3/13/2018 23.2
3/14/2018 22.6
3/14/2018 23.4
3/14/2018 23.8
3/15/2018 23.4
3/15/2018 23.8
3/15/2018 23.6
3/16/2018 22.8
3/16/2018 24.6
3/16/2018 25
3/17/2018 22.4
3/17/2018 25
3/17/2018 25.4
3/18/2018 22.2
3/18/2018 23.6
3/18/2018 24.2
3/19/2018 22.6
3/19/2018 25
3/20/2018 23.2
3/20/2018 24.6
3/20/2018 25.2
3/21/2018 23.4
3/21/2018 24.2
3/21/2018 25.6
3/22/2018 23.8
3/22/2018 24.4
3/22/2018 24.8
3/23/2018 23.4
3/23/2018 24.6
3/23/2018 25.2
3/24/2018 22.8
3/24/2018 24.2
3/24/2018 24
3/25/2018 22.2
3/25/2018 24.4
3/25/2018 26.4
3/26/2018 22.6
3/26/2018 24.8
3/26/2018 26.6
3/27/2018 24.4
3/27/2018 25.2
3/27/2018 25.6
3/28/2018 23.2
3/28/2018 24
3/28/2018 24.6
3/29/2018 23
3/29/2018 23.2
3/29/2018 23.6
3/30/2018 23.6
3/30/2018 24
3/30/2018 23.4
3/31/2018 23.8
3/31/2018 26
3/31/2018 25.2
4/1/2018 23.2
4/1/2018 24
4/1/2018 24.6
4/2/2018 23.6
4/2/2018 24.2
4/2/2018 24.6
4/3/2018 23
4/3/2018 24
4/3/2018 24.6
4/4/2018 24.6
4/4/2018 25
4/5/2018 23.2
4/5/2018 25.6
4/5/2018 23.6
4/6/2018 22.4
4/6/2018 24.1
4/6/2018 23.2
4/7/2018 23.4
4/7/2018 24.2
 4/7/2018 24.4
4/8/2018 24
4/8/2018 24.8
4/8/2018 24.6
4/9/2018 24
4/9/2018 26.2
4/9/2018 25.6
4/10/2018 21.8
4/10/2018 24
4/10/2018 24.6
4/11/2018 23.2
4/11/2018 25.2
4/11/2018 24.6
4/12/2018 23.2
4/12/2018 24
4/12/2018 23.6
4/13/2018 23.4
4/13/2018 25.2
4/13/2018 26
4/14/2018 22.6
4/14/2018 23.4
4/14/2018 24.6
4/15/2018 23.8
4/15/2018 24.2
4/15/2018 24.6
4/16/2018 24.8
4/16/2018 25.6
4/16/2018 26.2
4/17/2018 22.6
4/17/2018 25
4/17/2018 25.8
4/18/2018 24
4/18/2018 25.2
4/18/2018 24.6
4/19/2018 23
4/19/2018 24.6
4/19/2018 25.4
4/20/2018 23.8
4/20/2018 24.4
4/20/2018 25.2
4/21/2018 21.6
4/21/2018 23.6
4/21/2018 24.4
4/22/2018 22.8
4/22/2018 23.4
4/22/2018 23.6
4/23/2018 24.2
4/23/2018 25.6
4/23/2018 25.2
4/24/2018 24.4
4/24/2018 25.6
4/24/2018 26.3
4/25/2018 24.4
4/25/2018 25.4
4/25/2018 26
4/26/2018 23.4
4/26/2018 25
4/26/2018 24
4/27/2018 24.2
4/27/2018 25
4/27/2018 24.2
4/28/2018 24
4/28/2018 25.8
4/28/2018 25.2
4/29/2018 23
4/29/2018 22.8
4/30/2018 21.8
4/30/2018 24.8
4/30/2018 25.8
5/1/2018 24.6
5/1/2018 25
5/1/2018 25.4
5/2/2018 24.4
5/2/2018 25.6
5/2/2018 26.6
5/3/2018 24
5/3/2018 26
5/3/2018 26.6
5/4/2018 23.4
5/4/2018 25.2
5/5/2018 24.4
5/5/2018 25.2
5/5/2018 25.6
5/6/2018 24.4
5/6/2018 24.8
5/6/2018 24.6
5/7/2018 22.4
5/7/2018 23.6
5/7/2018 24.2
5/8/2018 22.8
 5/8/2018 24
5/8/2018 25
5/9/2018 22.6
5/9/2018 24.6
5/9/2018 25.8
5/10/2018 22
5/10/2018 23.6
5/10/2018 24.8
5/11/2018 24.2
5/11/2018 24.8
5/11/2018 24.6
5/12/2018 24.8
5/12/2018 26
5/12/2018 26.6
5/13/2018 24
5/13/2018 26.4
5/14/2018 21.6
5/14/2018 24.6
5/14/2018 25.2
5/15/2018 22.8
5/15/2018 25
5/15/2018 26
5/16/2018 22.6
5/16/2018 25.6
5/16/2018 26
5/17/2018 23.8
5/17/2018 25.6
5/17/2018 26.4
5/18/2018 23.8
5/18/2018 25.6
5/18/2018 26
5/19/2018 24.8
5/19/2018 26.2
5/19/2018 25.2
5/20/2018 27.4
5/20/2018 25.4
5/21/2018 22.2
5/21/2018 24.8
5/21/2018 25.4
5/22/2018 22.6
5/22/2018 25.4
5/22/2018 26
5/23/2018 23.4
5/23/2018 25
5/23/2018 24.6
5/24/2018 24
5/24/2018 25.6
5/24/2018 26.2
5/25/2018 24.2
5/25/2018 25.4
5/25/2018 24.2
5/26/2018 23.4
5/26/2018 24.8
5/26/2018 24.6
5/27/2018 23.8
5/27/2018 25
5/27/2018 25.4
5/28/2018 23.2
5/28/2018 24.6
5/28/2018 24.8
5/29/2018 23
5/29/2018 26.2
5/29/2018 25.4
5/30/2018 24.2
5/30/2018 25
5/30/2018 25.6
5/31/2018 23.2
5/31/2018 25.6
5/31/2018 26.2
6/1/2018 24.4
6/1/2018 24
6/1/2018 23.6
6/2/2018 23.6
6/2/2018 25.4
6/2/2018 26
6/3/2018 23.4
6/3/2018 25
6/3/2018 25.6
6/4/2018 23.6
6/4/2018 25.6
6/4/2018 26.2
6/5/2018 24
6/5/2018 24.2
6/5/2018 25
6/6/2018 24
6/6/2018 25.6
6/6/2018 24.8
6/7/2018 24.2
6/7/2018 26
6/7/2018 25.6
 6/8/2018 24.4
6/8/2018 26
6/8/2018 25.6
6/9/2018 23.2
6/9/2018 25.4
6/9/2018 25.2
6/10/2018 23.2
6/10/2018 26
6/10/2018 25.8
6/11/2018 24.6
6/11/2018 25
6/11/2018 25.2
6/12/2018 23
6/12/2018 24.6
6/12/2018 25
6/13/2018 24.6
6/13/2018 24
6/13/2018 23.2
6/14/2018 23.6
6/14/2018 25.4
6/14/2018 24
6/15/2018 22.2
6/15/2018 24
6/15/2018 24.2
6/16/2018 23.2
6/16/2018 25
6/16/2018 24.8
6/17/2018 21.6
6/17/2018 24
6/17/2018 24.8
6/18/2018 20.8
6/18/2018 24
6/18/2018 23
6/19/2018 21.2
6/19/2018 23.2
6/19/2018 23.6
6/20/2018 22
6/20/2018 23.6
6/20/2018 23.4
6/21/2018 22.2
6/21/2018 23.4
6/21/2018 24
6/22/2018 22
6/22/2018 23.4
6/22/2018 25
6/23/2018 23.4
6/23/2018 24
6/23/2018 24.4
6/24/2018 22.8
6/24/2018 24
6/24/2018 24.4
6/25/2018 23.6
6/25/2018 24.4
6/26/2018 21.6
6/26/2018 23
6/26/2018 23.8
6/27/2018 22.6
6/27/2018 24.6
6/27/2018 24.4
6/28/2018 22.4
6/28/2018 24.2
6/28/2018 25
6/29/2018 23.2
6/29/2018 23.6
6/29/2018 24.2
6/30/2018 23.2
6/30/2018 23.6
6/30/2018 24.6
7/1/2018 22.4
7/1/2018 23.8
7/1/2018 24.4
7/2/2018 23.2
7/2/2018 24
7/2/2018 24.4
7/3/2018 21.6
7/3/2018 23
7/3/2018 23.4
7/4/2018 21.6
7/4/2018 24
7/4/2018 24.2
7/5/2018 23.2
7/5/2018 23
7/6/2018 22.6
7/6/2018 23
7/6/2018 23.2
7/7/2018 22.8
7/7/2018 23
7/7/2018 23.6
7/8/2018 22.8
7/8/2018 23.8
 7/8/2018 24.4
7/9/2018 23.6
7/9/2018 23.6
7/9/2018 23
7/10/2018 22
7/10/2018 23.6
7/10/2018 23.8
7/11/2018 22.6
7/11/2018 23
7/11/2018 23.2
7/12/2018 22.2
7/12/2018 24
7/12/2018 23.6
7/13/2018 22.4
7/13/2018 23
7/13/2018 23.6
7/14/2018 21.4
7/14/2018 23.4
7/14/2018 23.6
7/15/2018 22.4
7/15/2018 23.6
7/15/2018 22.6
7/16/2018 21.2
7/16/2018 23
7/16/2018 22.4
7/17/2018 22.8
7/17/2018 23.4
7/17/2018 23
7/18/2018 22.4
7/18/2018 24.2
7/18/2018 24
7/19/2018 22.6
7/19/2018 24.2
7/19/2018 24.2
7/20/2018 22.8
7/20/2018 24.6
7/20/2018 25.2
7/21/2018 23
7/21/2018 24.2
7/21/2018 24.4
7/22/2018 23.8
7/22/2018 24
7/22/2018 23.2
7/23/2018 22.2
7/23/2018 23.4
7/23/2018 23.8
7/24/2018 22.8
7/24/2018 23
7/24/2018 24.2
7/25/2018 21.6
7/25/2018 23.4
7/25/2018 24.6
7/26/2018 23.4
7/26/2018 24
7/26/2018 23.6
7/27/2018 23.6
7/27/2018 24.6
7/27/2018 24.2
7/28/2018 22
7/28/2018 24.6
7/28/2018 25.2
7/29/2018 23.4
7/29/2018 24
7/29/2018 23.2
7/30/2018 23.4
7/30/2018 24
7/30/2018 24.6
7/31/2018 23.6
7/31/2018 23
7/31/2018 23.2
8/1/2018 22.2
8/1/2018 23.6
8/1/2018 24
8/2/2018 23
8/2/2018 23.6
8/2/2018 23
8/3/2018 23.2
8/3/2018 23.6
8/3/2018 23.4
8/4/2018 23
8/4/2018 24
8/4/2018 24.4
8/5/2018 23
8/5/2018 24.2
8/5/2018 23.4
8/6/2018 21.4
8/6/2018 23.6
8/6/2018 23.4
8/7/2018 20.8
8/7/2018 23.2
 8/7/2018 22.2
8/8/2018 21.4
8/8/2018 23
8/8/2018 22.4
8/9/2018 21.4
8/9/2018 22.4
8/9/2018 21.8
8/10/2018 21.4
8/10/2018 22.6
8/10/2018 21.2
8/11/2018 22
8/11/2018 21.6
8/12/2018 20.8
8/12/2018 22.8
8/12/2018 22.6
8/13/2018 21.8
8/13/2018 22.4
8/13/2018 22.6
8/14/2018 23.2
8/14/2018 23.6
8/14/2018 23
8/15/2018 24
8/15/2018 24.4
8/15/2018 23.6
8/16/2018 24.4
8/16/2018 23.6
8/16/2018 22.4
8/17/2018 21.4
8/17/2018 23.2
8/17/2018 22.6
8/18/2018 22.4
8/18/2018 22.8
8/18/2018 23.6
8/19/2018 22.6
8/19/2018 23.6
8/19/2018 23.2
8/20/2018 21
8/20/2018 22.6
8/20/2018 23
8/21/2018 21.4
8/21/2018 22.6
8/22/2018 22.4
8/22/2018 22.6
8/22/2018 22
8/23/2018 21
8/23/2018 23.4
8/23/2018 23.6
8/24/2018 22.6
8/24/2018 24
8/24/2018 24.4
8/25/2018 23.6
8/25/2018 23.6
8/25/2018 24.6
8/26/2018 22.2
8/26/2018 22.4
8/26/2018 22
8/27/2018 21.4
8/27/2018 22.4
8/27/2018 22.6
8/28/2018 21
8/28/2018 23.6
8/28/2018 22.8
8/29/2018 21.6
8/29/2018 23
8/29/2018 23.2
8/30/2018 22.4
8/30/2018 23
8/30/2018 22.6
8/31/2018 23.8
8/31/2018 23.6
8/31/2018 23.4
9/1/2018 24.6
9/1/2018 25
9/1/2018 23.2
9/2/2018 23.2
9/2/2018 23.8
9/2/2018 24
9/3/2018 23
9/3/2018 23.6
9/3/2018 23.2
9/4/2018 22
9/4/2018 21.6
9/4/2018 22
9/5/2018 22.6
9/5/2018 23
9/5/2018 22.4
9/6/2018 23.4
9/6/2018 23
9/6/2018 22.6
9/7/2018 22.8
 9/7/2018 23.4
9/7/2018 21.8
9/8/2018 25
9/8/2018 23
9/8/2018 23.4
9/9/2018 21.2
9/9/2018 23
9/9/2018 23.4
9/10/2018 22.2
9/10/2018 23.4
9/10/2018 23.6
9/11/2018 23
9/11/2018 22.6
9/11/2018 22.2
9/12/2018 24.4
9/12/2018 23.6
9/12/2018 22.4
9/13/2018 22.4
9/13/2018 23
9/13/2018 23.6
9/14/2018 23.2
9/14/2018 25.2
9/14/2018 24.4
9/15/2018 22.8
9/15/2018 23.2
9/15/2018 23.4
9/16/2018 22.6
9/16/2018 23.2
9/16/2018 23.6
9/17/2018 23.4
9/17/2018 24.4
9/17/2018 25
9/18/2018 24.4
9/18/2018 23.4
9/18/2018 24
9/19/2018 23.2
9/19/2018 23.8
9/19/2018 23.6
9/20/2018 23.4
9/20/2018 24
9/20/2018 23.6
9/21/2018 24.2
9/21/2018 23
9/21/2018 22.6
9/22/2018 22.2
9/22/2018 24
9/22/2018 23.6
9/23/2018 24.2
9/23/2018 23.4
9/23/2018 22.6
9/24/2018 23
9/24/2018 23.4
9/24/2018 22.8
9/25/2018 22.4
9/25/2018 22.6
9/25/2018 22
9/26/2018 22.8
9/26/2018 23.4
9/26/2018 23.2
9/27/2018 25
9/27/2018 24
9/27/2018 22.6
9/28/2018 24.2
9/28/2018 25.4
9/28/2018 24.6
9/29/2018 24.2
9/29/2018 24.8
9/29/2018 25
9/30/2018 21.8
9/30/2018 23
9/30/2018 24.4
10/1/2018 22.4
10/1/2018 23.6
10/1/2018 24.2
10/2/2018 21.4
10/2/2018 23
10/2/2018 24
10/3/2018 23.6
10/3/2018 24
10/3/2018 24.6
10/4/2018 21.4
10/4/2018 24
10/4/2018 24.6
10/5/2018 23.8
10/5/2018 24
10/5/2018 24.4
10/6/2018 22.2
10/6/2018 23.4
10/6/2018 24.2
10/7/2018 23
 10/7/2018 24.2
10/7/2018 25
10/8/2018 23
10/8/2018 24
10/8/2018 24.6
10/9/2018 23.2
10/9/2018 23
10/9/2018 22.6
10/10/2018 22.8
10/10/2018 23.4
10/10/2018 24.2
10/11/2018 23.6
10/11/2018 24
10/12/2018 23.8
10/12/2018 24
10/12/2018 24.2
10/13/2018 23.4
10/13/2018 23
10/13/2018 23.6
10/14/2018 24.2
10/14/2018 24.6
10/14/2018 25
10/15/2018 24
10/15/2018 24.6
10/15/2018 25
10/16/2018 24.2
10/16/2018 24.6
10/16/2018 25
10/17/2018 23.4
10/17/2018 25.4
10/17/2018 25.4
10/18/2018 23.6
10/18/2018 24.2
10/18/2018 22
10/19/2018 23
10/19/2018 24
10/20/2018 24.2
10/20/2018 24.6
10/20/2018 23
10/21/2018 23.2
10/21/2018 24.6
10/21/2018 24.2
10/22/2018 23.8
10/22/2018 25.6
10/22/2018 24.6
10/23/2018 23.4
10/23/2018 25.8
10/23/2018 25
10/24/2018 24
10/24/2018 25.6
10/24/2018 25
10/25/2018 23.6
10/25/2018 26
10/25/2018 25.4
10/26/2018 24.8
10/26/2018 27.4
10/26/2018 26
10/27/2018 22
10/27/2018 25
10/27/2018 26
10/28/2018 23
10/28/2018 25.6
10/28/2018 24.6
10/29/2018 22.6
10/29/2018 24.6
10/29/2018 25
10/30/2018 23.8
10/30/2018 26
10/30/2018 25.2
10/31/2018 22.6
10/31/2018 25.6
10/31/2018 25.2
11/1/2018 23.8
11/1/2018 27
11/1/2018 26
11/2/2018 23.4
11/2/2018 25
11/2/2018 24.4
11/3/2018 22.8
11/3/2018 25
11/3/2018 24.6
11/4/2018 22.8
11/4/2018 23.4
11/4/2018 22.6
11/5/2018 23
11/5/2018 24
11/5/2018 22.6
11/6/2018 23.6
11/6/2018 24.2
11/6/2018 23.6
 11/7/2018 24.4
11/7/2018 25.4
11/7/2018 24.6
11/8/2018 25
11/8/2018 25.6
11/8/2018 25.2
11/9/2018 22.8
11/10/2018 25
11/11/2018 25.6
11/12/2018 26
11/13/2018 26
11/13/2018 25.2
11/14/2018 24.6
11/15/2018 26.8
11/16/2018 26.4
11/17/2018 23.8
11/17/2018 25.6
11/17/2018 25
11/18/2018 23.4
11/19/2018 22.8
11/19/2018 25
11/19/2018 25.4
11/20/2018 23.2
11/20/2018 26.4
11/20/2018 26.6
11/21/2018 22.6
11/21/2018 25.6
11/21/2018 25.4
11/22/2018 24.4
11/22/2018 25.4
11/22/2018 25.2
11/23/2018 24.6
11/23/2018 25.8
11/23/2018 25.2
11/24/2018 24.6
11/24/2018 26
11/24/2018 25
11/25/2018 25.4
11/25/2018 25.6
11/25/2018 25.2
11/26/2018 24.6
11/26/2018 26
11/26/2018 26.4
11/27/2018 23
11/27/2018 23.6
11/27/2018 23.4
11/28/2018 24.4
11/28/2018 24.8
11/28/2018 24
11/29/2018 24.2
11/29/2018 25
11/29/2018 25
11/30/2018 24.8
11/30/2018 24.6
11/30/2018 24.2
12/1/2018 24.6
12/1/2018 25
12/1/2018 24
12/2/2018 23.8
12/2/2018 23.8
12/3/2018 23.4
12/3/2018 24.6
12/3/2018 25
12/4/2018 23.8
12/4/2018 24.4
12/4/2018 24
12/5/2018 22.6
12/5/2018 23
12/5/2018 22.6
12/6/2018 23.2
12/6/2018 24.4
12/6/2018 24.6
12/7/2018 24.4
12/7/2018 23.4
12/8/2018 24
12/8/2018 25.4
12/8/2018 25
12/9/2018 22
12/9/2018 24
12/9/2018 24.2
12/10/2018 22.6
12/10/2018 26
12/10/2018 25.6
12/11/2018 22.8
12/11/2018 25
12/11/2018 25.4
12/12/2018 22.2
12/12/2018 24.6
12/12/2018 25.2
12/13/2018 21.6
12/13/2018 23.8
12/13/2018 24
12/14/2018 23.6
12/14/2018 25
12/14/2018 24.4
12/15/2018 22.8
12/15/2018 23.6
12/15/2018 24
12/16/2018 22.6
12/16/2018 23.4
12/16/2018 23.6
12/17/2018 21.8
12/17/2018 23.6
12/17/2018 24.6
12/18/2018 23.4
12/18/2018 24.6
12/18/2018 24.4
12/19/2018 24.2
12/19/2018 25.4
12/19/2018 23.8
12/20/2018 21.4
12/20/2018 24
12/20/2018 23.4
12/21/2018 23.8
12/21/2018 24.6
12/21/2018 25
12/22/2018 23.2
12/22/2018 24
12/22/2018 24.6
12/23/2018 21.6
12/23/2018 24
12/23/2018 24.8
12/24/2018 22
12/24/2018 23
12/24/2018 24
12/25/2018 22.2
12/25/2018 23.4
12/25/2018 23.6
12/26/2018 22
12/26/2018 23
12/26/2018 22.4
12/27/2018 21.2
12/27/2018 23.6
12/27/2018 23.2
12/28/2018 21
12/28/2018 26
12/28/2018 25.4
12/29/2018 23.2
12/29/2018 25.4
12/29/2018 24.2
12/30/2018 23.4
12/30/2018 24.6
12/31/2018 21
12/31/2018 23.6
12/31/2018 23.2
1/1/2019 23
1/1/2019 23.6
1/2/2019 20.4
1/2/2019 22.6
1/2/2019 22
1/3/2019 20.2
1/3/2019 22.6
1/3/2019 22
1/4/2019 20.4
1/4/2019 23
1/4/2019 24
1/5/2019 22.2
1/5/2019 23.6
1/5/2019 24.6
1/6/2019 24.6
1/6/2019 24.8
1/7/2019 24
1/7/2019 25
1/7/2019 24
1/8/2019 23.4
1/8/2019 24
1/8/2019 24.2
1/9/2019 22.6
1/9/2019 24
1/9/2019 23.4
1/10/2019 24
1/10/2019 22.4
1/11/2019 23.8
1/11/2019 24.4
1/11/2019 22.6
1/12/2019 22.8
1/12/2019 23.4
1/12/2019 23.2
1/13/2019 23.2
1/13/2019 24.6
1/13/2019 23.2
1/14/2019 22.8
1/14/2019 23.6
1/14/2019 24.4
1/15/2019 23
1/15/2019 25
1/15/2019 25.6
1/16/2019 23.8
1/16/2019 25
1/16/2019 25.4
1/17/2019 21.4
1/17/2019 23.6
1/17/2019 25
1/18/2019 24
1/18/2019 25
1/18/2019 25.4
1/19/2019 23.6
1/19/2019 24.6
1/19/2019 25
1/20/2019 23.4
1/20/2019 24.6
1/20/2019 25.2
1/21/2019 22.4
1/21/2019 24.2
1/21/2019 25
1/22/2019 23.4
1/22/2019 25
1/22/2019 25.2
1/23/2019 22.8
1/23/2019 24
1/23/2019 24.2
1/24/2019 21.6
1/24/2019 23.6
1/24/2019 23.2
1/25/2019 22.8
1/25/2019 24.6
1/25/2019 25.2
1/26/2019 23.2
1/26/2019 25.6
1/26/2019 24.2
1/27/2019 25
1/27/2019 26
1/27/2019 24.4
1/28/2019 24.4
1/28/2019 24
1/28/2019 23.6
1/29/2019 23.6
1/29/2019 24
1/29/2019 24.2
1/30/2019 22.8
1/30/2019 24
1/30/2019 25
1/31/2019 24
1/31/2019 25.6
1/31/2019 24.2
2/1/2019 24
2/1/2019 25.6
2/2/2019 25.2
2/3/2019 24.2
2/3/2019 26
2/3/2019 25.2
2/4/2019 22.8
2/4/2019 24.6
2/4/2019 25.2
2/5/2019 24.6
2/5/2019 24.8
2/5/2019 25
2/6/2019 24
2/6/2019 25.4
2/6/2019 24.6
2/7/2019 23
2/7/2019 24.2
2/7/2019 24.6
2/8/2019 24.6
2/8/2019 25.6
2/8/2019 25.4
2/9/2019 23.2
2/9/2019 24.6
2/9/2019 25.2
2/10/2019 24.6
2/10/2019 25
2/10/2019 25.2
2/11/2019 24.2
2/11/2019 25.8
2/11/2019 26.2
2/12/2019 24.6
2/12/2019 25.2
2/13/2019 22.8
2/13/2019 24.6
2/13/2019 25.8
2/14/2019 24
2/14/2019 23.8
2/14/2019 25
2/15/2019 23.6
2/15/2019 24.6
2/15/2019 25.2
2/16/2019 24.2
2/16/2019 24.6
2/16/2019 26
2/17/2019 22.6
2/17/2019 25.4
2/17/2019 25.4
2/18/2019 22.6
2/18/2019 24.6
2/18/2019 25.4
2/19/2019 25
2/19/2019 26
2/19/2019 25.6
2/20/2019 23.2
2/20/2019 24
2/20/2019 24.6
2/21/2019 24.2
2/21/2019 25.8
2/21/2019 26
2/22/2019 24.4
2/22/2019 26
2/22/2019 26.8
2/23/2019 24.6
2/23/2019 25.2
2/23/2019 25.6
2/24/2019 23.4
2/24/2019 24.6
2/24/2019 24.2
2/25/2019 24.4
2/25/2019 26
2/25/2019 25.2
2/26/2019 23.4
2/26/2019 25.6
2/26/2019 24.4
2/27/2019 24.8
2/27/2019 25.2
2/27/2019 24.2
2/28/2019 24
2/28/2019 25.8
2/28/2019 25.6
 3/1/2019 24.6
3/1/2019 25.6
3/1/2019 26
3/2/2019 21.8
3/2/2019 23
3/2/2019 23.6
3/3/2019 23
3/3/2019 24.4
3/3/2019 25.6
3/4/2019 25
3/5/2019 23
3/5/2019 24.6
3/5/2019 25
3/6/2019 25.2
3/6/2019 25.6
3/6/2019 26
3/7/2019 23.8
3/7/2019 25
3/7/2019 25.4
3/8/2019 25.2
3/8/2019 25.8
3/8/2019 25.6
3/9/2019 23
3/9/2019 25.4
3/9/2019 24.6
3/10/2019 24.2
3/10/2019 25
3/10/2019 25.4
3/11/2019 24.4
3/11/2019 24.8
3/12/2019 23.6
3/12/2019 25.6
3/12/2019 26
3/13/2019 24.4
3/13/2019 25.6
3/13/2019 26.2
3/14/2019 24
3/14/2019 24.4
3/14/2019 23.8
3/15/2019 24.4
3/15/2019 24.6
3/15/2019 25.4
3/16/2019 24.4
3/16/2019 24.6
3/16/2019 25.4
3/17/2019 23.4
3/17/2019 24.8
3/17/2019 25.2
3/18/2019 25.2
3/18/2019 25.6
3/18/2019 25
3/19/2019 23.2
3/19/2019 24.6
3/19/2019 25.2
3/20/2019 22.4
3/20/2019 23.6
3/20/2019 24
3/21/2019 24.2
3/21/2019 24.4
3/21/2019 24.6
3/22/2019 23.2
3/22/2019 24.8
3/22/2019 25.2
3/23/2019 25.6
3/23/2019 26.2
3/24/2019 24.2
3/24/2019 25.2
3/25/2019 23.8
3/25/2019 25.4
3/25/2019 26.2
3/26/2019 23
3/26/2019 24.4
3/26/2019 25.2
3/27/2019 24.6
3/27/2019 25
3/27/2019 25.6
3/28/2019 25
3/28/2019 25.4
3/28/2019 25.8
3/29/2019 23.6
3/29/2019 24.6
3/29/2019 23.4
3/30/2019 24.4
3/30/2019 25
3/30/2019 25.4
3/31/2019 24.8
3/31/2019 26.6
3/31/2019 27.2
4/1/2019 24
4/1/2019 24.4
 4/1/2019 25
4/2/2019 23.4
4/2/2019 23
4/2/2019 23.6
4/3/2019 22.6
4/3/2019 25.4
4/3/2019 26.4
4/4/2019 25
4/4/2019 25
4/4/2019 25.2
4/5/2019 24.6
4/5/2019 25.2
4/5/2019 24.6
4/6/2019 24
4/6/2019 25.8
4/6/2019 26.4
4/7/2019 25
4/7/2019 26.2
4/7/2019 25.6
4/8/2019 24.4
4/8/2019 25.2
4/8/2019 25.4
4/9/2019 24.2
4/9/2019 25.6
4/9/2019 25.4
4/10/2019 24.6
4/10/2019 25.6
4/10/2019 25.2
4/11/2019 24
4/11/2019 25.2
4/11/2019 25.6
4/12/2019 25.4
4/12/2019 26.4
4/12/2019 26
4/13/2019 25.2
4/13/2019 26
4/13/2019 25.6
4/14/2019 24.6
4/14/2019 22
4/14/2019 25.6
4/15/2019 25.4
4/15/2019 26.2
4/16/2019 24.8
4/16/2019 26
4/16/2019 26.6
4/17/2019 25.4
4/17/2019 25.6
4/17/2019 25.2
4/18/2019 22.6
4/18/2019 24
4/18/2019 25.4
4/19/2019 24.2
4/19/2019 25.2
4/19/2019 25.6
4/20/2019 24
4/20/2019 25.4
4/20/2019 26
4/21/2019 23.6
4/21/2019 25
4/21/2019 25.6
4/22/2019 24.6
4/22/2019 24
4/22/2019 23.6
4/23/2019 24
4/23/2019 25.8
4/23/2019 25.6
4/24/2019 23.6
4/24/2019 25.6
4/24/2019 26.2
4/25/2019 25
4/25/2019 26.2
4/26/2019 24.6
4/26/2019 26.4
4/26/2019 24.8
4/27/2019 25.2
4/27/2019 25.6
4/27/2019 25
4/28/2019 23.8
4/28/2019 25.4
4/28/2019 26
4/29/2019 24
4/29/2019 25.6
4/29/2019 26.4
4/30/2019 23.2
4/30/2019 25.6
4/30/2019 26.2
5/1/2019 24.4
5/1/2019 26
5/1/2019 26.6
5/2/2019 22.2
 5/2/2019 24.6
5/2/2019 25.4
5/3/2019 23.8
5/3/2019 25.6
5/3/2019 26.4
5/4/2019 24.4
5/4/2019 25.6
5/4/2019 26.2
5/5/2019 24
5/5/2019 24.4
5/5/2019 25
5/6/2019 23.8
5/6/2019 25.6
5/6/2019 25
5/7/2019 23.8
5/7/2019 25.6
5/7/2019 25.2
5/8/2019 24.6
5/8/2019 24.2
5/8/2019 25
5/9/2019 24.6
5/9/2019 24.4
5/9/2019 24
5/10/2019 24.4
5/10/2019 27
5/10/2019 26.4
5/11/2019 23.8
5/11/2019 24.6
5/11/2019 25
5/12/2019 23.6
5/12/2019 24
5/12/2019 25.2
5/13/2019 23.6
5/13/2019 25.2
5/13/2019 26.1
5/14/2019 24.4
5/14/2019 25
5/14/2019 25.2
5/15/2019 23.6
5/15/2019 24.6
5/15/2019 25
5/16/2019 24.4
5/16/2019 25
5/16/2019 25.2
5/17/2019 24.2
5/17/2019 25.2
5/17/2019 26.4
5/18/2019 22.4
5/18/2019 24.6
5/18/2019 25
5/19/2019 22.4
5/19/2019 25.4
5/19/2019 26
5/20/2019 22.6
5/20/2019 24.6
5/20/2019 25.2
5/21/2019 24.6
5/21/2019 26.2
5/21/2019 25.2
5/22/2019 25
5/22/2019 26.6
5/22/2019 26
5/23/2019 23.8
5/23/2019 24
5/23/2019 24.6
5/24/2019 24.6
5/24/2019 25.2
5/24/2019 25.6
5/25/2019 23.2
5/25/2019 24.8
5/25/2019 24.6
5/26/2019 23.8
5/26/2019 25.2
5/26/2019 26.4
5/27/2019 24.2
5/27/2019 24.4
5/27/2019 24.8
5/28/2019 24.8
5/28/2019 25
5/28/2019 23.6
5/29/2019 24.4
5/29/2019 25.4
5/29/2019 24.6
5/30/2019 24
5/30/2019 25
5/30/2019 24.6
5/31/2019 23.2
5/31/2019 25.4
5/31/2019 26.2
6/1/2019 23.8
 6/1/2019 26
6/1/2019 25.4
6/2/2019 23.6
6/2/2019 26.4
6/2/2019 25.4
6/3/2019 24.4
6/3/2019 23.8
6/3/2019 24.6
6/4/2019 22.4
6/4/2019 24.6
6/4/2019 25.4
6/5/2019 23.6
6/5/2019 26
6/5/2019 25.4
6/6/2019 23.6
6/6/2019 25.8
6/6/2019 25.4
6/7/2019 24
6/7/2019 25
6/7/2019 24.6
6/8/2019 24
6/8/2019 26
6/8/2019 25.6
6/9/2019 26.6
6/9/2019 26
6/10/2019 23.6
6/10/2019 25.4
6/10/2019 25.6
6/11/2019 23.6
6/11/2019 26
6/11/2019 25.4
6/12/2019 24
6/12/2019 25
6/12/2019 24.6
6/13/2019 23.6
6/13/2019 25.6
6/13/2019 24.6
6/14/2019 22.6
6/14/2019 25.4
6/14/2019 24.6
6/15/2019 23.6
6/15/2019 24.6
6/15/2019 24
6/16/2019 23.8
6/16/2019 24.4
6/16/2019 24
6/17/2019 23.4
6/17/2019 25
6/17/2019 24
6/18/2019 22.6
6/18/2019 24.2
6/18/2019 23.8
6/19/2019 23
6/19/2019 23.6
6/19/2019 23.4
6/20/2019 23.4
6/20/2019 24
6/21/2019 22
6/21/2019 24
6/21/2019 23.2
6/22/2019 22.4
6/22/2019 24.6
6/22/2019 24
6/23/2019 22.6
6/23/2019 23.6
6/23/2019 24
6/24/2019 22.8
6/24/2019 24
6/24/2019 23.4
6/25/2019 23.6
6/25/2019 24.2
6/25/2019 24.6
6/26/2019 23.4
6/26/2019 26
6/26/2019 25
6/27/2019 24.2
6/27/2019 25.6
6/27/2019 24
6/28/2019 23.8
6/28/2019 24.4
6/28/2019 23.6
6/29/2019 22.6
6/29/2019 23.6
6/29/2019 24.6
6/30/2019 22
6/30/2019 24.4
6/30/2019 23.4
7/1/2019 22.4
7/1/2019 23
7/1/2019 24
 7/2/2019 23.2
7/2/2019 24
7/2/2019 23.8
7/3/2019 23.6
7/3/2019 23.8
7/3/2019 25
7/4/2019 24.4
7/4/2019 25.4
7/4/2019 23.6
7/5/2019 22.6
7/5/2019 24.6
7/5/2019 22.6
7/6/2019 22.4
7/6/2019 24
7/6/2019 23
7/7/2019 20.4
7/7/2019 23.2
7/7/2019 23.6
7/8/2019 21.6
7/8/2019 23.6
7/8/2019 23.4
7/9/2019 22.6
7/9/2019 23.6
7/9/2019 22.6
7/10/2019 22
7/10/2019 23
7/10/2019 22.8
7/11/2019 21.6
7/11/2019 24.8
7/11/2019 24
7/12/2019 23
7/12/2019 23.6
7/13/2019 23
7/13/2019 25
7/13/2019 24
7/14/2019 23.4
7/14/2019 24.2
7/14/2019 23.6
7/15/2019 23.2
7/15/2019 24.6
7/15/2019 24.4
7/16/2019 22.6
7/16/2019 22.4
7/16/2019 22.6
7/17/2019 22.6
7/17/2019 23.6
7/17/2019 23.2
7/18/2019 22.2
7/18/2019 24.2
7/18/2019 23.4
7/19/2019 23
7/19/2019 24
7/19/2019 23.2
7/20/2019 22.4
7/20/2019 23.6
7/20/2019 23.2
7/21/2019 22.6
7/21/2019 24.4
7/21/2019 23.4
7/22/2019 22.4
7/22/2019 24.6
7/22/2019 24
7/23/2019 23.6
7/23/2019 23.8
7/23/2019 23.2
7/24/2019 22.4
7/24/2019 26
7/24/2019 24.2
7/25/2019 22.8
7/25/2019 24.4
7/25/2019 25.2
7/26/2019 22
7/26/2019 23.6
7/26/2019 23.4
7/27/2019 22.6
7/27/2019 23
7/27/2019 23.2
7/28/2019 22.4
7/28/2019 23.2
7/28/2019 22
7/29/2019 22
7/29/2019 23.6
7/29/2019 23.4
7/30/2019 21.6
7/30/2019 23.4
7/30/2019 22.2
7/31/2019 21
7/31/2019 22.6
7/31/2019 23
8/1/2019 21.4
 8/1/2019 23
8/1/2019 23.2
8/2/2019 24.6
8/2/2019 23.6
8/2/2019 23.8
8/3/2019 22
8/3/2019 23
8/3/2019 23.4
8/4/2019 22
8/4/2019 22.6
8/4/2019 21.6
8/5/2019 21.4
8/5/2019 21
8/5/2019 20.6
8/6/2019 20.4
8/6/2019 21.6
8/6/2019 21
8/7/2019 20.6
8/7/2019 22.4
8/7/2019 22
8/8/2019 21.4
8/8/2019 21.6
8/8/2019 23.6
8/9/2019 20.6
8/9/2019 22
8/9/2019 22.2
8/10/2019 20.8
8/10/2019 22.4
8/10/2019 22.6
8/11/2019 22
8/11/2019 22.6
8/11/2019 23
8/12/2019 21.6
8/12/2019 22.4
8/12/2019 22.6
8/13/2019 22.2
8/13/2019 22.6
8/13/2019 22.6
8/14/2019 22.4
8/14/2019 20.6
8/14/2019 20.4
8/15/2019 20.2
8/15/2019 20.8
8/15/2019 20.6
8/16/2019 21
8/16/2019 21.4
8/17/2019 22
8/17/2019 23
8/17/2019 22.6
8/18/2019 23.2
8/18/2019 23.6
8/18/2019 22.6
8/19/2019 22.2
8/19/2019 23
8/19/2019 21.4
8/20/2019 20.6
8/20/2019 23
8/20/2019 22.6
8/21/2019 21
8/21/2019 21.6
8/21/2019 21.4
8/22/2019 22
8/22/2019 21.4
8/23/2019 21.4
8/23/2019 22.6
8/23/2019 22
8/24/2019 21.6
8/24/2019 22
8/24/2019 21.8
8/25/2019 20.2
8/25/2019 21.6
8/25/2019 22
8/26/2019 20.8
8/26/2019 21.6
8/26/2019 22
8/27/2019 20.6
8/27/2019 22.6
8/27/2019 22.4
8/28/2019 21.6
8/28/2019 21.8
8/28/2019 21.4
8/29/2019 20.6
8/29/2019 22
8/29/2019 22.4
8/30/2019 21.6
8/30/2019 21.8
8/31/2019 21.6
8/31/2019 23
8/31/2019 22.6
9/1/2019 24
 9/1/2019 23
9/1/2019 22.4
9/2/2019 21.6
9/2/2019 22
9/2/2019 22.4
9/3/2019 23.4
9/3/2019 23.8
9/3/2019 22.4
9/4/2019 22.4
9/4/2019 22.6
9/4/2019 22.4
9/5/2019 24.6
9/5/2019 24.8
9/5/2019 23.4
9/6/2019 21.4
9/6/2019 22.6
9/6/2019 22.4
9/7/2019 21.2
9/7/2019 22.6
9/7/2019 22.4
9/8/2019 20.4
9/8/2019 21.6
9/8/2019 21.4
9/9/2019 23.4
9/9/2019 23.6
9/9/2019 24.6
9/10/2019 21.4
9/10/2019 19.8
9/10/2019 20.2
9/11/2019 19.6
9/11/2019 23
9/11/2019 23.4
9/12/2019 24.2
9/12/2019 25.4
9/12/2019 23.2
9/13/2019 23.4
9/13/2019 23.6
9/13/2019 23
9/14/2019 21.6
9/14/2019 22.6
9/14/2019 22.4
9/15/2019 22
9/15/2019 22.6
9/15/2019 22.4
9/16/2019 24.6
9/16/2019 24.6
9/16/2019 24.6
9/17/2019 22.6
9/17/2019 23.4
9/17/2019 23.6
9/18/2019 22.6
9/18/2019 22
9/19/2019 20.4
9/19/2019 23.6
9/19/2019 24.4
9/20/2019 23.2
9/20/2019 23
9/20/2019 22.4
9/21/2019 22.4
9/21/2019 23.8
9/21/2019 23.6
9/22/2019 23.6
9/22/2019 24
9/22/2019 23.8
9/23/2019 22
9/23/2019 23.4
9/23/2019 23
9/24/2019 24
9/24/2019 23.4
9/25/2019 23.6
9/25/2019 23.6
9/25/2019 23.4
9/26/2019 22.6
9/26/2019 23
9/26/2019 23.4
9/27/2019 23.6
9/27/2019 23.8
9/27/2019 23
9/28/2019 23.6
9/28/2019 24.6
9/28/2019 25
9/29/2019 22
9/29/2019 23
9/29/2019 23.2
9/30/2019 23.4
9/30/2019 23.6
9/30/2019 24
10/1/2019 22.6
10/1/2019 23.6
10/1/2019 24.6
 10/2/2019 26
10/2/2019 24.6
10/2/2019 24.2
10/3/2019 22.8
10/3/2019 24
10/3/2019 25
10/4/2019 23.2
10/4/2019 24.4
10/4/2019 24
10/5/2019 21.6
10/5/2019 24
10/5/2019 25.2
10/6/2019 23.6
10/6/2019 24
10/6/2019 24.6
10/7/2019 23.2
10/7/2019 24.2
10/7/2019 24.6
10/8/2019 22.2
10/8/2019 22.6
10/8/2019 23
10/9/2019 22.6
10/9/2019 23
10/9/2019 23.4
10/10/2019 24.4
10/10/2019 24.6
10/10/2019 25.2
10/11/2019 22.6
10/11/2019 23.6
10/11/2019 23.2
10/12/2019 22.8
10/12/2019 23.4
10/12/2019 23.6
10/13/2019 24
10/13/2019 23
10/13/2019 22.6
10/14/2019 23.2
10/14/2019 23.4
10/14/2019 23.6
10/15/2019 22.6
10/15/2019 23.4
10/15/2019 24.4
10/16/2019 23.6
10/16/2019 23.4
10/16/2019 22.6
10/17/2019 22
10/17/2019 22.6
10/17/2019 23
10/18/2019 22.4
10/18/2019 24.4
10/18/2019 24.2
10/19/2019 21.6
10/19/2019 24
10/19/2019 25
10/20/2019 23.2
10/20/2019 23.6
10/20/2019 24
10/21/2019 24.4
10/21/2019 24.6
10/21/2019 23.4
10/22/2019 23.4
10/22/2019 23.8
10/22/2019 23.6
10/23/2019 23
10/23/2019 24
10/23/2019 24.6
10/25/2019 23.6
10/25/2019 24.2
10/25/2019 23.6
10/26/2019 24.2
10/26/2019 24.8
10/26/2019 24.6
10/27/2019 22.8
10/27/2019 24.4
10/27/2019 25.2
10/28/2019 24.2
10/28/2019 25.4
10/28/2019 25
10/29/2019 23
10/29/2019 24.6
10/29/2019 25.6
10/30/2019 22
10/30/2019 23.6
10/30/2019 24
10/31/2019 22.4
10/31/2019 23.2
10/31/2019 24
11/1/2019 23.2
11/1/2019 23.6
11/1/2019 24.6
 11/2/2019 21
11/2/2019 23
11/2/2019 24.6
11/3/2019 24.6
11/3/2019 25.4
11/3/2019 24.4
11/4/2019 22.4
11/4/2019 23
11/4/2019 23.6
11/5/2019 25.2
11/5/2019 25.4
11/5/2019 25.6
11/6/2019 22.6
11/6/2019 25.4
11/6/2019 26.2
11/7/2019 25
11/7/2019 25.4
11/7/2019 24.6
11/8/2019 23.2
11/8/2019 25
11/8/2019 25.6
11/9/2019 24.6
11/9/2019 25
11/9/2019 25.4
11/10/2019 23.6
11/10/2019 26.4
11/10/2019 24.6
11/11/2019 23.4
11/11/2019 26
11/11/2019 25.6
11/12/2019 24.6
11/12/2019 25.2
11/12/2019 24
11/13/2019 23
11/13/2019 23.6
11/13/2019 24
11/14/2019 24
11/14/2019 24.6
11/14/2019 24
11/15/2019 23.8
11/15/2019 24.2
11/15/2019 24.4
11/16/2019 24
11/16/2019 25
11/16/2019 24.2
11/17/2019 24.6
11/17/2019 25
11/17/2019 23.8
11/18/2019 23.6
11/18/2019 25.4
11/18/2019 26
11/19/2019 25.2
11/19/2019 26.2
11/20/2019 23.6
11/20/2019 24
11/20/2019 24.4
11/21/2019 23.4
11/21/2019 25.6
11/21/2019 24.2
11/22/2019 23.6
11/22/2019 24
11/22/2019 24.2
11/23/2019 23.2
11/23/2019 25.4
11/23/2019 24.6
11/25/2019 25.4
11/25/2019 25.6
11/25/2019 25
11/26/2019 24.4
11/26/2019 25
11/26/2019 25.4
11/27/2019 23
11/27/2019 24.6
11/27/2019 25.2
11/28/2019 22.8
11/28/2019 24
11/28/2019 25
11/29/2019 23.2
11/29/2019 25.6
11/29/2019 26.2
11/30/2019 24.6
11/30/2019 25
11/30/2019 25.2
12/1/2019 25.4
12/1/2019 25.2
12/1/2019 24.4
12/2/2019 23.6
12/2/2019 24.6
12/2/2019 25
12/3/2019 22.4
 12/3/2019 24.4
12/3/2019 25.2
12/4/2019 24.2
12/4/2019 25
12/4/2019 25.4
12/5/2019 22.4
12/5/2019 25.6
12/5/2019 26.4
12/6/2019 24
12/6/2019 24.4
12/6/2019 24.6
12/7/2019 22.6
12/7/2019 23.6
12/7/2019 24.4
12/8/2019 22.6
12/8/2019 23
12/8/2019 23.6
12/9/2019 22.6
12/9/2019 23.6
12/9/2019 24.6
12/10/2019 24.2
12/10/2019 25
12/10/2019 25.6
12/11/2019 24.2
12/11/2019 25
12/11/2019 25.6
12/12/2019 23.6
12/14/2019 24
12/14/2019 23.6
12/14/2019 24.2
12/15/2019 23.6
12/15/2019 24
12/15/2019 23.6
12/16/2019 24.6
12/16/2019 25
12/16/2019 25.2
12/17/2019 22.6
12/17/2019 24
12/17/2019 25.2
12/18/2019 23.6
12/18/2019 24.6
12/18/2019 25.2
12/19/2019 24.6
12/19/2019 25.6
12/19/2019 24.2
12/20/2019 22.8
12/20/2019 25
12/20/2019 25.4
12/21/2019 24.6
12/21/2019 24.4
12/21/2019 24.6
12/22/2019 24.2
12/22/2019 25.4
12/22/2019 25.6
12/23/2019 23.6
12/23/2019 24.6
12/23/2019 25.6
12/24/2019 24.2
12/24/2019 25
12/24/2019 25.2
12/25/2019 25.4
12/25/2019 25.4
12/25/2019 25
12/26/2019 23.6
12/26/2019 24.6
12/26/2019 25
12/27/2019 25.8
12/27/2019 25
12/27/2019 24
12/28/2019 22
12/28/2019 23
12/28/2019 23.6
12/29/2019 25
12/29/2019 25.6
12/29/2019 25.4
12/30/2019 22.6
12/30/2019 23.4
12/30/2019 24.2
12/31/2019 25.4
12/31/2019 23
12/31/2019 24.4
 temperatura humeda mensual, ESTACION CLIMATICA DE FLANDES-TOL
MES ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO
AÑO
1991 23.59 25.60 24.56 23.78 23.67 24.69 22.60
1992 25.89 24.98 22.12 23.42 24.33 25.43 24.67
1993 24.56 23.76 23.11 24.18 24.50 23.56 23.67
1994 23.39 23.53 22.69 23.33 23.73 26.00 25.10
1995 24.70 24.67 24.35 24.56 24.45 24.11 24.20
1996 23.72 23.83 24.11 24.52 25.00 23.91 23.32
1997 23.93 24.50 24.32 24.57 25.03 24.78 24.02
1998 25.21 25.05 25.19 25.19 25.04 24.76 24.52
1999 24.37 24.16 24.70 24.00 24.18 23.92 23.33
2000 23.25 23.77 24.36 24.14 24.06 24.21 23.82
2001 24.36 25.06 24.83 24.60 24.78 23.67 23.95
2002 25.00 24.76 24.73 24.45 24.33 24.42 24.70
2003 24.00 23.53 24.32 24.60 24.40 24.00 24.06
2004 24.58 25.94 24.42 24.61 24.80 24.89 24.20
2005 24.30 24.14 25.00 24.83 24.60 24.70 24.71
2006 23.45 24.25 24.83 24.43 24.62 24.00 23.13
2007 25.00 24.28 24.27 24.69 24.20 23.59 23.54
2008 23.50 23.00 23.19 23.88 24.18 24.63 23.30
2009 24.00 24.83 24.75 24.60 24.33 23.50 24.29
2010 25.08 26.00 26.56 25.00 25.21 24.91 24.75
2011 23.67 23.80 23.11 23.82 25.64 25.57 23.60
2012 24.50 24.50 23.67 24.00 24.00 24.25 23.22
2013 23.00 23.89 25.00 24.17 24.29 24.18 24.27
2014 24.33 25.00 24.67 24.28 24.60 23.67 24.29
2015 22.29 24.17 24.00 25.40 25.50 24.00 23.25
2016 23.83 24.50 26.00 25.75 25.33 25.00 24.00
2017 24.50 24.40 24.40 24.80 23.80 25.67 24.00
2018 24.50 24.33 23.57 24.50 24.20 25.00 23.40
2019 24.57 24.67 24.50 24.40 24.83 25.29 23.20
MATICA DE FLANDES-TOLIMA
AGOSTO SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBRE

25.65 25.43 24.33 23.21 25.70

22.89 23.60 24.00 23.46 23.70
24.70 22.19 25.00 23.87 24.90
23.18 24.98 23.60 22.50 22.51
24.08 23.53 23.74 24.28 23.50
23.33 23.54 23.97 23.97 24.36
23.81 24.54 24.48 24.72 24.98
24.09 24.32 24.73 24.38 24.41
22.82 23.60 23.80 23.98 24.05
24.08 24.35 24.20 24.94 25.50
23.30 23.60 24.48 25.19 25.08
22.14 23.38 23.64 24.58 24.71
23.14 23.76 24.54 24.67 24.31
22.78 23.76 24.08 25.76 24.96
23.50 23.50 24.55 24.47 24.14
23.33 23.60 24.67 23.60 24.42
23.17 24.11 23.09 23.92 23.93
23.40 23.40 23.50 24.00 23.92
24.75 25.00 25.17 24.92 25.40
24.75 25.14 25.00 24.38 24.63
23.43 23.00 23.73 24.00 24.25
23.33 22.31 22.67 23.50 24.00
23.00 23.13 23.50 24.00 24.00
22.67 22.83 23.91 24.20 23.93
22.40 24.00 23.33 25.00 24.80
23.00 24.00 23.67 24.33 24.90
23.50 23.00 24.60 24.25 24.00
23.00 24.33 23.67 24.83 24.38
22.00 22.67 23.86 24.50 24.31