AÑO San_Ignacio

1/2/1979 25.2655
1/3/1979 25.5966
1/4/1979 24.9542
1/5/1979 24.8982
1/6/1979 24.3821
1/7/1979 24.8399
1/8/1979 25.4175
1/9/1979 25.5333
1/10/1979 25.2618
1/11/1979 25.3771
1/12/1979 25.5922
1/13/1979 25.7534
1/14/1979 25.6835
1/15/1979 24.5648
1/16/1979 23.6155
1/17/1979 24.8896
1/18/1979 25.788
1/19/1979 26.5918
1/20/1979 27.0121
1/21/1979 26.5789
1/22/1979 25.6869
1/23/1979 26.3735
1/24/1979 26.2172
1/25/1979 26.4748
1/26/1979 27.2284
1/27/1979 27.5775
1/28/1979 26.5074
1/29/1979 25.2541
1/30/1979 25.7593
1/31/1979 26.383
2/1/1979 26.5659
2/2/1979 25.6952
2/3/1979 25.5542
2/4/1979 25.9629
2/5/1979 26.5156
2/6/1979 25.4288
2/7/1979 26.074
2/8/1979 26.5613
2/9/1979 24.7231
2/10/1979 25.4839
2/11/1979 25.5579
2/12/1979 26.0201
2/13/1979 25.2519
2/14/1979 25.8039
2/15/1979 25.9897
2/16/1979 24.5998
2/17/1979 23.5024
2/18/1979 24.4685
2/19/1979 26.1915
2/20/1979 26.6558
2/21/1979 23.1489
2/22/1979 23.4166
2/23/1979 24.375
2/24/1979 25.9605
2/25/1979 26.6914
2/26/1979 26.6614
2/27/1979 26.4407
2/28/1979 26.6526
3/1/1979 25.6742
3/2/1979 25.6052
3/3/1979 25.5488
3/4/1979 25.5129
3/5/1979 25.9421
3/6/1979 27.0718
3/7/1979 26.9365
3/8/1979 25.7521
3/9/1979 25.1955
3/10/1979 25.9268
3/11/1979 24.9087
3/12/1979 24.8815
3/13/1979 24.6418
3/14/1979 24.4681
3/15/1979 25.5028
3/16/1979 26.3074
3/17/1979 25.7689
3/18/1979 25.7845
3/19/1979 26.2542
3/20/1979 25.6277
3/21/1979 26.841
3/22/1979 26.606
3/23/1979 25.6588
3/24/1979 23.3771
3/25/1979 22.7048
3/26/1979 24.2857
3/27/1979 25.1769
3/28/1979 26.2877
3/29/1979 24.5318
3/30/1979 24.5818
3/31/1979 25.0964
 4/1/1979 25.8387
4/2/1979 25.499
4/3/1979 25.2865
4/4/1979 25.8799
4/5/1979 21.9755
4/6/1979 17.2251
4/7/1979 17.758
4/8/1979 19.3375
4/9/1979 21.7534
4/10/1979 23.9142
4/11/1979 25.165
4/12/1979 25.4655
4/13/1979 26.1211
4/14/1979 23.9834
4/15/1979 24.1137
4/16/1979 25.4488
4/17/1979 26.2671
4/18/1979 25.9272
4/19/1979 26.1186
4/20/1979 25.1142
4/21/1979 24.4476
4/22/1979 24.93
4/23/1979 24.9251
4/24/1979 22.5182
4/25/1979 22.3267
4/26/1979 23.0339
4/27/1979 23.8146
4/28/1979 24.243
4/29/1979 25.203
4/30/1979 24.8309
5/1/1979 23.8969
5/2/1979 24.9049
5/3/1979 25.9546
5/4/1979 23.647
5/5/1979 24.1988
5/6/1979 25.3113
5/7/1979 25.004
5/8/1979 23.6773
5/9/1979 22.2718
5/10/1979 23.957
5/11/1979 24.7606
5/12/1979 24.8515
5/13/1979 23.4723
5/14/1979 23.9139
5/15/1979 24.3357
5/16/1979 25.0823
5/17/1979 25.339
5/18/1979 24.4937
5/19/1979 24.8668
5/20/1979 25.3426
5/21/1979 25.5204
5/22/1979 25.7543
5/23/1979 22.8051
5/24/1979 20.6669
5/25/1979 18.9682
5/26/1979 21.3478
5/27/1979 19.1193
5/28/1979 21.4601
5/29/1979 22.7599
5/30/1979 15.8442
5/31/1979 13.5914
6/1/1979 13.3299
6/2/1979 15.3066
6/3/1979 20.4329
6/4/1979 22.3282
6/5/1979 22.7988
6/6/1979 22.2284
6/7/1979 21.1545
6/8/1979 20.7831
6/9/1979 18.9689
6/10/1979 19.8047
6/11/1979 21.6607
6/12/1979 22.2554
6/13/1979 23.1317
6/14/1979 18.7182
6/15/1979 15.1115
6/16/1979 17.8737
6/17/1979 20.434
6/18/1979 22.9154
6/19/1979 22.6231
6/20/1979 22.8251
6/21/1979 22.6397
6/22/1979 22.3956
6/23/1979 22.7522
6/24/1979 21.9711
6/25/1979 18.0285
6/26/1979 19.5991
6/27/1979 21.422
6/28/1979 22.8408
6/29/1979 23.3509
6/30/1979 23.2429
7/1/1979 24.0346
7/2/1979 23.6722
7/3/1979 20.6407
7/4/1979 22.3972
7/5/1979 24.2713
7/6/1979 23.989
7/7/1979 24.2968
7/8/1979 21.8997
7/9/1979 18.8127
7/10/1979 18.5228
7/11/1979 20.0931
7/12/1979 21.713
7/13/1979 20.0134
7/14/1979 20.915
7/15/1979 22.6906
7/16/1979 19.7244
7/17/1979 19.3372
7/18/1979 22.6922
7/19/1979 19.7637
7/20/1979 15.6302
7/21/1979 18.6162
7/22/1979 22.1424
7/23/1979 23.8967
7/24/1979 24.7904
7/25/1979 25.7941
7/26/1979 25.8115
7/27/1979 25.6794
7/28/1979 27.1583
7/29/1979 26.0093
7/30/1979 25.5156
7/31/1979 25.6973
8/1/1979 25.2746
8/2/1979 25.402
8/3/1979 26.571
8/4/1979 26.1287
8/5/1979 25.9031
8/6/1979 26.8605
8/7/1979 26.4083
8/8/1979 27.2679
8/9/1979 27.1547
8/10/1979 26.5347
8/11/1979 26.5937
8/12/1979 24.7897
8/13/1979 26.324
8/14/1979 26.2984
8/15/1979 26.4251
8/16/1979 27.1683
8/17/1979 24.9445
8/18/1979 24.6765
8/19/1979 24.8595
8/20/1979 23.937
8/21/1979 24.8729
8/22/1979 25.7488
8/23/1979 26.4019
8/24/1979 26.5268
8/25/1979 27.6014
8/26/1979 27.3754
8/27/1979 24.7912
8/28/1979 25.5265
8/29/1979 22.8564
8/30/1979 23.3423
8/31/1979 26.446
9/1/1979 27.4352
9/2/1979 24.7884
9/3/1979 24.582
9/4/1979 21.44
9/5/1979 21.3103
9/6/1979 24.4369
9/7/1979 26.6122
9/8/1979 27.2165
9/9/1979 24.1793
9/10/1979 20.7545
9/11/1979 24.7652
9/12/1979 27.3425
9/13/1979 26.6956
9/14/1979 20.2253
9/15/1979 24.2943
9/16/1979 23.1175
9/17/1979 21.2229
9/18/1979 14.7402
9/19/1979 16.516
9/20/1979 20.9039
9/21/1979 24.8448
9/22/1979 26.9761
9/23/1979 26.6203
9/24/1979 27.2854
9/25/1979 28.4785
9/26/1979 28.2642
9/27/1979 28.8335
 9/28/1979 28.7187
9/29/1979 27.0308
9/30/1979 23.2236
10/1/1979 24.6049
10/2/1979 27.1291
10/3/1979 26.5018
10/4/1979 27.6604
10/5/1979 28.248
10/6/1979 28.686
10/7/1979 28.2641
10/8/1979 27.6243
10/9/1979 27.975
10/10/1979 29.1425
10/11/1979 27.6804
10/12/1979 28.1785
10/13/1979 28.5132
10/14/1979 25.0374
10/15/1979 24.5467
10/16/1979 23.1069
10/17/1979 23.1102
10/18/1979 25.3696
10/19/1979 26.236
10/20/1979 27.5043
10/21/1979 29.384
10/22/1979 29.8009
10/23/1979 29.4456
10/24/1979 29.6828
10/25/1979 29.6527
10/26/1979 30.4928
10/27/1979 31.1005
10/28/1979 30.7233
10/29/1979 30.6405
10/30/1979 30.1608
10/31/1979 30.0179
11/1/1979 29.1489
11/2/1979 26.8982
11/3/1979 27.7102
11/4/1979 27.6958
11/5/1979 27.9412
11/6/1979 27.0156
11/7/1979 27.1521
11/8/1979 26.7491
11/9/1979 21.5547
11/10/1979 21.1981
11/11/1979 22.5359
11/12/1979 24.7918
11/13/1979 28.1056
11/14/1979 26.9316
11/15/1979 26.9054
11/16/1979 28.9065
11/17/1979 28.2144
11/18/1979 28.8919
11/19/1979 25.7153
11/20/1979 26.7243
11/21/1979 28.6081
11/22/1979 28.4715
11/23/1979 29.1267
11/24/1979 27.6901
11/25/1979 23.2793
11/26/1979 23.0612
11/27/1979 22.9601
11/28/1979 25.3623
11/29/1979 28.349
11/30/1979 29.3825
12/1/1979 28.7156
12/2/1979 27.6816
12/3/1979 27.1507
12/4/1979 27.8645
12/5/1979 27.771
12/6/1979 28.8309
12/7/1979 30.5368
12/8/1979 29.4574
12/9/1979 29.1642
12/10/1979 26.6653
12/11/1979 26.6294
12/12/1979 27.5565
12/13/1979 27.1511
12/14/1979 27.3124
12/15/1979 24.1496
12/16/1979 19.8691
12/17/1979 22.8118
12/18/1979 25.4343
12/19/1979 27.0383
12/20/1979 25.7663
12/21/1979 24.7261
12/22/1979 24.5305
12/23/1979 22.9937
12/24/1979 22.8309
12/25/1979 24.5868
12/26/1979 25.772
12/27/1979 24.9345
12/28/1979 26.0802
12/29/1979 26.9371
12/30/1979 26.7338
12/31/1979 22.3582
1/1/1980 22.1588
1/2/1980 23.5682
1/3/1980 26.1083
1/4/1980 26.6605
1/5/1980 25.6445
1/6/1980 24.3887
1/7/1980 24.9288
1/8/1980 25.0353
1/9/1980 26.1343
1/10/1980 25.7848
1/11/1980 24.417
1/12/1980 25.1431
1/13/1980 24.9957
1/14/1980 26.7805
1/15/1980 27.2266
1/16/1980 26.7425
1/17/1980 27.1723
1/18/1980 27.4002
1/19/1980 27.242
1/20/1980 26.2635
1/21/1980 26.0964
1/22/1980 27.2038
1/23/1980 26.8606
1/24/1980 27.1689
1/25/1980 24.4218
1/26/1980 25.6661
1/27/1980 27.0237
1/28/1980 26.1942
1/29/1980 25.6579
1/30/1980 25.7806
1/31/1980 25.8154
2/1/1980 26.0621
2/2/1980 26.7495
2/3/1980 27.6801
2/4/1980 27.77
2/5/1980 27.0987
2/6/1980 25.3549
2/7/1980 25.7269
2/8/1980 25.6694
2/9/1980 25.6811
2/10/1980 26.7515
2/11/1980 25.4819
2/12/1980 24.981
2/13/1980 24.8513
2/14/1980 25.5658
2/15/1980 26.7283
2/16/1980 26.434
2/17/1980 26.5916
2/18/1980 26.311
2/19/1980 25.6287
2/20/1980 25.7205
2/21/1980 24.7172
2/22/1980 25.6193
2/23/1980 25.4982
2/24/1980 24.7402
2/25/1980 24.7038
2/26/1980 24.4743
2/27/1980 25.6605
2/28/1980 24.0132
2/29/1980 24.4813
3/1/1980 24.9416
3/2/1980 24.9154
3/3/1980 24.4553
3/4/1980 25.6587
3/5/1980 24.9395
3/6/1980 25.2291
3/7/1980 24.5945
3/8/1980 24.2866
3/9/1980 25.3709
3/10/1980 25.388
3/11/1980 26.1162
3/12/1980 26.1005
3/13/1980 24.9677
3/14/1980 25.7758
3/15/1980 26.9836
3/16/1980 27.0934
3/17/1980 25.5287
3/18/1980 24.1761
3/19/1980 25.0877
3/20/1980 25.2101
3/21/1980 25.9202
3/22/1980 26.0041
3/23/1980 25.9767
3/24/1980 26.2931
3/25/1980 27.3738
3/26/1980 26.6063
3/27/1980 25.8063
3/28/1980 27.3448
3/29/1980 26.8997
3/30/1980 26.5247
3/31/1980 25.9895
4/1/1980 26.3119
4/2/1980 25.5534
4/3/1980 23.9133
4/4/1980 23.9477
4/5/1980 23.9313
4/6/1980 23.6874
4/7/1980 24.6438
4/8/1980 24.9288
4/9/1980 25.1455
4/10/1980 25.6466
4/11/1980 25.9116
4/12/1980 25.967
4/13/1980 23.4629
4/14/1980 19.2228
4/15/1980 17.7759
4/16/1980 20.1101
4/17/1980 23.0028
4/18/1980 25.7934
4/19/1980 26.3587
4/20/1980 26.6788
4/21/1980 26.7422
4/22/1980 25.9892
4/23/1980 26.571
4/24/1980 26.8564
4/25/1980 26.4418
4/26/1980 26.6758
4/27/1980 25.6677
4/28/1980 26.1236
4/29/1980 25.2338
4/30/1980 24.4495
5/1/1980 16.1797
5/2/1980 14.5803
5/3/1980 15.7831
5/4/1980 17.6246
5/5/1980 20.951
5/6/1980 23.9874
5/7/1980 25.2567
5/8/1980 25.6824
5/9/1980 26.1788
5/10/1980 26.3915
5/11/1980 26.2027
5/12/1980 26.2416
5/13/1980 26.3567
5/14/1980 25.9065
5/15/1980 26.1575
5/16/1980 24.7587
5/17/1980 24.6021
5/18/1980 24.2911
5/19/1980 24.9652
5/20/1980 24.9832
5/21/1980 23.5319
5/22/1980 23.1199
5/23/1980 22.5345
5/24/1980 22.033
5/25/1980 23.4192
5/26/1980 24.3343
5/27/1980 24.9515
5/28/1980 25.3111
5/29/1980 25.7917
5/30/1980 25.6918
5/31/1980 25.6164
6/1/1980 23.7635
6/2/1980 20.5382
6/3/1980 19.8881
6/4/1980 17.9849
6/5/1980 20.3144
6/6/1980 22.5406
6/7/1980 23.7406
6/8/1980 24.8337
6/9/1980 24.0096
6/10/1980 24.0106
6/11/1980 23.6427
6/12/1980 23.7876
6/13/1980 18.6055
6/14/1980 15.7911
6/15/1980 18.9721
6/16/1980 22.4192
6/17/1980 24.3853
6/18/1980 24.6315
6/19/1980 23.911
6/20/1980 19.1481
6/21/1980 17.4228
6/22/1980 18.9957
6/23/1980 18.8691
6/24/1980 22.9546
6/25/1980 24.886
6/26/1980 18.5735
6/27/1980 17.0662
6/28/1980 21.7852
6/29/1980 24.4532
6/30/1980 24.8523
7/1/1980 20.4505
7/2/1980 12.6805
7/3/1980 13.3489
7/4/1980 15.3596
7/5/1980 18.3827
7/6/1980 21.1425
7/7/1980 23.2143
7/8/1980 24.1279
7/9/1980 20.6336
7/10/1980 18.1266
7/11/1980 20.427
7/12/1980 22.2352
7/13/1980 22.8606
7/14/1980 24.8455
7/15/1980 20.5659
7/16/1980 19.3809
7/17/1980 23.3719
7/18/1980 24.0051
7/19/1980 24.6919
7/20/1980 25.1365
7/21/1980 25.2977
7/22/1980 25.1371
7/23/1980 25.0195
7/24/1980 25.5832
7/25/1980 25.0859
7/26/1980 26.5809
7/27/1980 26.0936
7/28/1980 26.8002
7/29/1980 26.9471
7/30/1980 19.2228
7/31/1980 16.234
8/1/1980 17.3534
8/2/1980 20.5411
8/3/1980 24.2041
8/4/1980 25.0962
8/5/1980 20.5059
8/6/1980 21.1036
8/7/1980 24.7059
 8/8/1980 26.1354
8/9/1980 25.2474
8/10/1980 25.1242
8/11/1980 24.3265
8/12/1980 23.4123
8/13/1980 24.3583
8/14/1980 23.5519
8/15/1980 23.7765
8/16/1980 26.1311
8/17/1980 25.9429
8/18/1980 25.8387
8/19/1980 26.4532
8/20/1980 26.6549
8/21/1980 26.9053
8/22/1980 26.2867
8/23/1980 21.2691
8/24/1980 25.3357
8/25/1980 25.7425
8/26/1980 22.268
8/27/1980 18.4239
8/28/1980 20.17
8/29/1980 23.8659
8/30/1980 26.9242
8/31/1980 28.057
9/1/1980 29.1234
9/2/1980 28.1937
9/3/1980 26.9124
9/4/1980 25.5768
9/5/1980 25.5745
9/6/1980 25.9764
9/7/1980 27.5978
9/8/1980 29.0087
9/9/1980 22.4091
9/10/1980 21.1421
9/11/1980 23.8762
9/12/1980 25.6301
9/13/1980 27.6998
9/14/1980 28.888
9/15/1980 21.8643
9/16/1980 16.412
9/17/1980 16.6033
9/18/1980 22.3603
9/19/1980 26.1202
9/20/1980 24.7805
9/21/1980 22.9712
 9/22/1980 23.2554
9/23/1980 23.8345
9/24/1980 25.3334
9/25/1980 28.4209
9/26/1980 29.1982
9/27/1980 28.5939
9/28/1980 23.0226
9/29/1980 25.1682
9/30/1980 27.9432
10/1/1980 28.2364
10/2/1980 26.7577
10/3/1980 25.7736
10/4/1980 24.2324
10/5/1980 22.2501
10/6/1980 23.2028
10/7/1980 25.8426
10/8/1980 26.7302
10/9/1980 26.3019
10/10/1980 27.6813
10/11/1980 27.8095
10/12/1980 25.7036
10/13/1980 26.3708
10/14/1980 26.8108
10/15/1980 28.6043
10/16/1980 29.1756
10/17/1980 28.843
10/18/1980 28.5018
10/19/1980 29.0867
10/20/1980 29.6376
10/21/1980 29.5441
10/22/1980 30.5118
10/23/1980 23.9845
10/24/1980 25.403
10/25/1980 28.911
10/26/1980 29.1775
10/27/1980 29.4773
10/28/1980 30.4684
10/29/1980 29.6701
10/30/1980 29.2237
10/31/1980 22.6536
11/1/1980 25.037
11/2/1980 28.6515
11/3/1980 29.836
11/4/1980 27.9575
11/5/1980 26.7015
 11/6/1980 28.0362
11/7/1980 27.15
11/8/1980 24.6685
11/9/1980 14.3409
11/10/1980 15.5493
11/11/1980 20.2
11/12/1980 22.9954
11/13/1980 25.8956
11/14/1980 27.4528
11/15/1980 28.4646
11/16/1980 28.6903
11/17/1980 26.0284
11/18/1980 26.14
11/19/1980 27.246
11/20/1980 27.4407
11/21/1980 27.0499
11/22/1980 27.0394
11/23/1980 24.237
11/24/1980 23.5366
11/25/1980 26.9049
11/26/1980 28.0209
11/27/1980 27.4744
11/28/1980 26.6061
11/29/1980 25.6475
11/30/1980 24.1715
12/1/1980 24.6417
12/2/1980 25.2361
12/3/1980 27.2602
12/4/1980 26.8397
12/5/1980 26.6772
12/6/1980 27.0155
12/7/1980 26.9775
12/8/1980 26.8586
12/9/1980 26.8786
12/10/1980 27.0004
12/11/1980 26.8834
12/12/1980 26.594
12/13/1980 26.1927
12/14/1980 25.1741
12/15/1980 26.5171
12/16/1980 27.003
12/17/1980 26.1828
12/18/1980 27.5016
12/19/1980 25.5237
12/20/1980 21.5532
12/21/1980 20.0395
12/22/1980 23.3679
12/23/1980 25.5278
12/24/1980 25.2898
12/25/1980 25.1173
12/26/1980 25.1847
12/27/1980 24.999
12/28/1980 25.0629
12/29/1980 26.1686
12/30/1980 26.461
12/31/1980 27.1142
1/1/1981 27.057
1/2/1981 25.1573
1/3/1981 24.6694
1/4/1981 24.6767
1/5/1981 25.3505
1/6/1981 24.7241
1/7/1981 26.4285
1/8/1981 26.5555
1/9/1981 27.3612
1/10/1981 27.3401
1/11/1981 26.9992
1/12/1981 25.6378
1/13/1981 25.062
1/14/1981 23.4186
1/15/1981 25.1164
1/16/1981 25.9293
1/17/1981 25.9875
1/18/1981 24.8593
1/19/1981 25.5154
1/20/1981 25.9094
1/21/1981 24.9341
1/22/1981 25.5419
1/23/1981 25.8548
1/24/1981 25.3769
1/25/1981 25.272
1/26/1981 24.8339
1/27/1981 24.9007
1/28/1981 25.2186
1/29/1981 26.1414
1/30/1981 26.7466
1/31/1981 26.0556
2/1/1981 26.9507
2/2/1981 26.1161
2/3/1981 25.321
 2/4/1981 26.3892
2/5/1981 25.553
2/6/1981 26.3679
2/7/1981 25.3418
2/8/1981 25.521
2/9/1981 25.4158
2/10/1981 25.2003
2/11/1981 25.7396
2/12/1981 25.6602
2/13/1981 24.5279
2/14/1981 24.3083
2/15/1981 24.3417
2/16/1981 24.4193
2/17/1981 25.2956
2/18/1981 25.3889
2/19/1981 25.8797
2/20/1981 26.6342
2/21/1981 26.2554
2/22/1981 25.3843
2/23/1981 24.8974
2/24/1981 24.5613
2/25/1981 24.9026
2/26/1981 24.9602
2/27/1981 26.2198
2/28/1981 26.546
3/1/1981 25.0483
3/2/1981 25.3321
3/3/1981 26.7478
3/4/1981 25.1746
3/5/1981 25.9448
3/6/1981 26.1417
3/7/1981 27.0679
3/8/1981 25.8027
3/9/1981 25.3947
3/10/1981 25.0921
3/11/1981 25.355
3/12/1981 25.3647
3/13/1981 25.7166
3/14/1981 25.3334
3/15/1981 26.0563
3/16/1981 25.6281
3/17/1981 25.0401
3/18/1981 24.3408
3/19/1981 23.9355
3/20/1981 23.5874
3/21/1981 24.8868
3/22/1981 25.8284
3/23/1981 26.4365
3/24/1981 25.9944
3/25/1981 26.6023
3/26/1981 26.1441
3/27/1981 25.5517
3/28/1981 26.0438
3/29/1981 25.7458
3/30/1981 26.3097
3/31/1981 27.2344
4/1/1981 26.9442
4/2/1981 26.9834
4/3/1981 26.4366
4/4/1981 26.4854
4/5/1981 26.7522
4/6/1981 26.1609
4/7/1981 25.9441
4/8/1981 26.3308
4/9/1981 27.0834
4/10/1981 26.8888
4/11/1981 26.5091
4/12/1981 26.8464
4/13/1981 25.2291
4/14/1981 24.6833
4/15/1981 23.5677
4/16/1981 23.2634
4/17/1981 23.1178
4/18/1981 23.9851
4/19/1981 23.7921
4/20/1981 24.0545
4/21/1981 24.8166
4/22/1981 25.7354
4/23/1981 26.3499
4/24/1981 24.6497
4/25/1981 23.917
4/26/1981 26.0024
4/27/1981 26.348
4/28/1981 25.3667
4/29/1981 21.612
4/30/1981 20.3287
5/1/1981 20.204
5/2/1981 21.2197
5/3/1981 24.3831
5/4/1981 26.1528
 5/5/1981 26.1242
5/6/1981 25.9175
5/7/1981 25.8868
5/8/1981 25.2258
5/9/1981 25.4475
5/10/1981 25.7548
5/11/1981 25.9729
5/12/1981 25.9052
5/13/1981 25.8083
5/14/1981 23.8036
5/15/1981 22.7948
5/16/1981 24.1352
5/17/1981 25.0131
5/18/1981 25.1989
5/19/1981 25.1644
5/20/1981 23.3552
5/21/1981 20.3089
5/22/1981 23.4282
5/23/1981 24.8733
5/24/1981 25.9123
5/25/1981 25.0193
5/26/1981 24.5079
5/27/1981 22.6809
5/28/1981 22.0836
5/29/1981 23.7881
5/30/1981 23.525
5/31/1981 24.4698
6/1/1981 23.304
6/2/1981 24.9553
6/3/1981 21.3658
6/4/1981 18.9449
6/5/1981 19.6007
6/6/1981 19.9921
6/7/1981 18.1139
6/8/1981 16.4935
6/9/1981 18.4277
6/10/1981 22.3538
6/11/1981 22.2935
6/12/1981 21.2455
6/13/1981 19.5074
6/14/1981 20.4016
6/15/1981 21.0563
6/16/1981 22.2352
6/17/1981 18.6461
6/18/1981 15.1499
6/19/1981 16.8396
6/20/1981 19.5193
6/21/1981 21.4001
6/22/1981 22.804
6/23/1981 20.2962
6/24/1981 19.9707
6/25/1981 21.5175
6/26/1981 22.876
6/27/1981 23.6653
6/28/1981 22.7711
6/29/1981 23.0901
6/30/1981 22.7709
7/1/1981 22.5897
7/2/1981 22.5232
7/3/1981 21.0825
7/4/1981 21.8487
7/5/1981 21.741
7/6/1981 22.3272
7/7/1981 21.1626
7/8/1981 21.9177
7/9/1981 21.9402
7/10/1981 22.673
7/11/1981 23.3499
7/12/1981 25.0763
7/13/1981 25.5566
7/14/1981 24.6984
7/15/1981 24.7508
7/16/1981 24.8791
7/17/1981 15.7025
7/18/1981 12.4257
7/19/1981 11.2912
7/20/1981 11.5752
7/21/1981 13.4769
7/22/1981 17.4968
7/23/1981 18.1627
7/24/1981 15.5645
7/25/1981 14.6812
7/26/1981 17.3454
7/27/1981 21.7321
7/28/1981 23.9493
7/29/1981 24.2344
7/30/1981 23.3693
7/31/1981 24.2464
8/1/1981 24.585
8/2/1981 25.1908
 8/3/1981 25.7069
8/4/1981 26.4275
8/5/1981 26.2811
8/6/1981 25.4321
8/7/1981 24.7556
8/8/1981 21.1248
8/9/1981 16.3749
8/10/1981 16.5722
8/11/1981 19.8538
8/12/1981 23.5087
8/13/1981 25.1318
8/14/1981 24.9383
8/15/1981 25.0775
8/16/1981 21.6487
8/17/1981 22.8168
8/18/1981 23.4565
8/19/1981 22.0171
8/20/1981 21.8938
8/21/1981 22.7073
8/22/1981 21.3334
8/23/1981 22.1454
8/24/1981 24.7726
8/25/1981 25.7327
8/26/1981 26.926
8/27/1981 27.5596
8/28/1981 27.85
8/29/1981 27.959
8/30/1981 27.6475
8/31/1981 24.7749
9/1/1981 23.9579
9/2/1981 22.6226
9/3/1981 24.0362
9/4/1981 20.9533
9/5/1981 20.188
9/6/1981 22.3801
9/7/1981 25.9249
9/8/1981 27.7432
9/9/1981 28.8154
9/10/1981 27.8095
9/11/1981 26.9643
9/12/1981 27.8958
9/13/1981 22.5751
9/14/1981 14.3088
9/15/1981 15.785
9/16/1981 18.2909
 9/17/1981 23.0047
9/18/1981 26.4123
9/19/1981 28.0587
9/20/1981 28.6988
9/21/1981 23.6943
9/22/1981 20.9684
9/23/1981 23.8944
9/24/1981 25.5901
9/25/1981 26.3763
9/26/1981 28.0366
9/27/1981 28.7421
9/28/1981 29.4604
9/29/1981 19.2676
9/30/1981 18.237
10/1/1981 20.3073
10/2/1981 24.0322
10/3/1981 27.3688
10/4/1981 26.7806
10/5/1981 24.6923
10/6/1981 24.655
10/7/1981 22.1912
10/8/1981 21.5185
10/9/1981 23.9318
10/10/1981 26.3227
10/11/1981 26.6141
10/12/1981 26.7293
10/13/1981 24.9618
10/14/1981 25.5498
10/15/1981 28.1186
10/16/1981 27.011
10/17/1981 25.787
10/18/1981 26.8968
10/19/1981 25.4468
10/20/1981 24.6909
10/21/1981 25.701
10/22/1981 25.544
10/23/1981 25.5968
10/24/1981 26.4916
10/25/1981 26.1847
10/26/1981 27.2178
10/27/1981 28.6513
10/28/1981 26.7456
10/29/1981 24.9179
10/30/1981 25.6618
10/31/1981 25.9805
 11/1/1981 25.8567
11/2/1981 26.9817
11/3/1981 27.454
11/4/1981 27.0796
11/5/1981 28.3007
11/6/1981 26.9652
11/7/1981 22.9218
11/8/1981 26.2144
11/9/1981 26.9245
11/10/1981 26.9841
11/11/1981 26.4957
11/12/1981 28.2048
11/13/1981 26.491
11/14/1981 25.7194
11/15/1981 27.1108
11/16/1981 26.5654
11/17/1981 27.2782
11/18/1981 26.7001
11/19/1981 23.2018
11/20/1981 21.5619
11/21/1981 24.4311
11/22/1981 27.5361
11/23/1981 27.9256
11/24/1981 27.8782
11/25/1981 27.2473
11/26/1981 26.5396
11/27/1981 27.5128
11/28/1981 27.8276
11/29/1981 28.2486
11/30/1981 27.0225
12/1/1981 26.9485
12/2/1981 24.2892
12/3/1981 26.2454
12/4/1981 28.0518
12/5/1981 27.6427
12/6/1981 27.006
12/7/1981 25.6602
12/8/1981 25.4984
12/9/1981 27.0124
12/10/1981 28.0873
12/11/1981 27.6396
12/12/1981 25.8259
12/13/1981 26.6388
12/14/1981 27.3436
12/15/1981 27.0539
12/16/1981 25.3714
12/17/1981 25.5331
12/18/1981 26.0689
12/19/1981 26.2825
12/20/1981 26.1945
12/21/1981 26.0557
12/22/1981 25.8963
12/23/1981 22.9253
12/24/1981 22.9254
12/25/1981 26.5306
12/26/1981 27.1211
12/27/1981 27.1642
12/28/1981 27.3544
12/29/1981 26.8918
12/30/1981 26.7007
12/31/1981 25.9527
1/1/1982 25.6908
1/2/1982 24.2595
1/3/1982 25.3254
1/4/1982 27.7295
1/5/1982 28.006
1/6/1982 25.7878
1/7/1982 26.4192
1/8/1982 25.5572
1/9/1982 25.1846
1/10/1982 24.8135
1/11/1982 24.5265
1/12/1982 25.5509
1/13/1982 26.4469
1/14/1982 25.9232
1/15/1982 25.9784
1/16/1982 25.7271
1/17/1982 26.3771
1/18/1982 25.2233
1/19/1982 26.3384
1/20/1982 27.0014
1/21/1982 26.4181
1/22/1982 25.075
1/23/1982 25.5318
1/24/1982 26.5213
1/25/1982 26.7668
1/26/1982 26.2406
1/27/1982 26.0906
1/28/1982 26.3611
1/29/1982 27.2519
1/30/1982 26.6888
1/31/1982 25.1593
2/1/1982 25.1849
2/2/1982 24.7776
2/3/1982 24.8336
2/4/1982 24.4982
2/5/1982 25.158
2/6/1982 25.5988
2/7/1982 26.2484
2/8/1982 23.6856
2/9/1982 24.6398
2/10/1982 25.4328
2/11/1982 25.0929
2/12/1982 25.2423
2/13/1982 26.1224
2/14/1982 25.3471
2/15/1982 24.9805
2/16/1982 26.1095
2/17/1982 25.1974
2/18/1982 25.1264
2/19/1982 26.9375
2/20/1982 26.6744
2/21/1982 26.541
2/22/1982 24.874
2/23/1982 24.6847
2/24/1982 25.033
2/25/1982 25.3347
2/26/1982 26.005
2/27/1982 26.1326
2/28/1982 25.6752
3/1/1982 24.9036
3/2/1982 25.1588
3/3/1982 24.2333
3/4/1982 23.9275
3/5/1982 24.1173
3/6/1982 24.5056
3/7/1982 24.7877
3/8/1982 24.4988
3/9/1982 24.1505
3/10/1982 23.8413
3/11/1982 24.0468
3/12/1982 24.681
3/13/1982 26.1992
3/14/1982 26.0209
3/15/1982 25.7674
3/16/1982 26.1846
3/17/1982 27.1028
3/18/1982 26.9345
3/19/1982 26.854
3/20/1982 26.9222
3/21/1982 26.6835
3/22/1982 26.2836
3/23/1982 25.6434
3/24/1982 26.5259
3/25/1982 26.6322
3/26/1982 26.8979
3/27/1982 20.4778
3/28/1982 19.8527
3/29/1982 21.7466
3/30/1982 23.3421
3/31/1982 24.8175
4/1/1982 25.006
4/2/1982 25.8887
4/3/1982 26.8904
4/4/1982 26.9579
4/5/1982 25.4397
4/6/1982 25.8995
4/7/1982 26.7631
4/8/1982 24.5773
4/9/1982 23.8194
4/10/1982 24.597
4/11/1982 25.2504
4/12/1982 23.397
4/13/1982 23.6255
4/14/1982 22.4287
4/15/1982 22.1803
4/16/1982 21.9959
4/17/1982 22.7609
4/18/1982 24.6381
4/19/1982 24.8523
4/20/1982 24.9783
4/21/1982 22.5887
4/22/1982 22.2219
4/23/1982 23.6705
4/24/1982 24.9932
4/25/1982 25.3721
4/26/1982 24.7739
4/27/1982 23.9479
4/28/1982 23.5915
4/29/1982 23.4516
4/30/1982 23.8646
5/1/1982 23.1063
5/2/1982 22.9457
5/3/1982 23.0887
5/4/1982 22.0659
5/5/1982 21.511
5/6/1982 22.1407
5/7/1982 24.5635
5/8/1982 25.5413
5/9/1982 25.5132
5/10/1982 25.9241
5/11/1982 25.8939
5/12/1982 26.2034
5/13/1982 25.8593
5/14/1982 25.939
5/15/1982 24.3157
5/16/1982 24.5768
5/17/1982 24.7891
5/18/1982 23.4061
5/19/1982 20.7659
5/20/1982 21.4063
5/21/1982 21.7646
5/22/1982 21.7746
5/23/1982 21.6739
5/24/1982 17.0302
5/25/1982 17.7472
5/26/1982 18.3396
5/27/1982 18.4576
5/28/1982 17.4304
5/29/1982 18.4961
5/30/1982 20.5419
5/31/1982 22.2599
6/1/1982 24.0615
6/2/1982 24.5326
6/3/1982 24.4796
6/4/1982 25.4425
6/5/1982 24.7703
6/6/1982 24.6826
6/7/1982 25.4369
6/8/1982 24.4871
6/9/1982 25.0614
6/10/1982 24.5006
6/11/1982 23.7715
6/12/1982 24.4714
6/13/1982 24.0754
6/14/1982 24.2696
6/15/1982 22.7559
6/16/1982 16.7687
6/17/1982 17.8453
6/18/1982 20.1559
6/19/1982 21.4228
6/20/1982 15.172
6/21/1982 14.7454
6/22/1982 14.1571
6/23/1982 15.9372
6/24/1982 20.537
6/25/1982 22.8501
6/26/1982 24.44
6/27/1982 25.3289
6/28/1982 25.4689
6/29/1982 19.5786
6/30/1982 19.8483
7/1/1982 21.5104
7/2/1982 22.4479
7/3/1982 24.2317
7/4/1982 22.6891
7/5/1982 22.3634
7/6/1982 23.3347
7/7/1982 23.8963
7/8/1982 22.1977
7/9/1982 21.8738
7/10/1982 22.1199
7/11/1982 23.8799
7/12/1982 24.3713
7/13/1982 22.2431
7/14/1982 22.2296
7/15/1982 22.8469
7/16/1982 24.54
7/17/1982 25.4635
7/18/1982 25.8013
7/19/1982 25.4089
7/20/1982 25.0812
7/21/1982 25.0071
7/22/1982 24.5986
7/23/1982 25.3982
7/24/1982 23.5778
7/25/1982 24.3272
7/26/1982 24.4272
7/27/1982 25.0942
7/28/1982 24.5527
7/29/1982 21.1651
7/30/1982 17.965
7/31/1982 20.1716
8/1/1982 23.1881
8/2/1982 22.6855
8/3/1982 21.4985
8/4/1982 23.8793
8/5/1982 25.1927
8/6/1982 25.1695
8/7/1982 24.7551
8/8/1982 19.5257
8/9/1982 14.7792
8/10/1982 18.433
8/11/1982 18.7668
8/12/1982 22.2056
8/13/1982 25.0205
8/14/1982 25.9825
8/15/1982 25.7511
8/16/1982 23.9015
8/17/1982 23.051
8/18/1982 19.8175
8/19/1982 19.2557
8/20/1982 21.1768
8/21/1982 24.5392
8/22/1982 25.4038
8/23/1982 25.7233
8/24/1982 26.4236
8/25/1982 26.2966
8/26/1982 26.7338
8/27/1982 27.288
8/28/1982 27.2107
8/29/1982 27.8548
8/30/1982 27.7768
8/31/1982 25.0022
9/1/1982 23.8915
9/2/1982 25.525
9/3/1982 27.0597
9/4/1982 27.3625
9/5/1982 25.9089
9/6/1982 22.3309
9/7/1982 24.0143
9/8/1982 26.3984
9/9/1982 26.4395
9/10/1982 26.455
9/11/1982 27.0142
 9/12/1982 26.6315
9/13/1982 23.6653
9/14/1982 25.1095
9/15/1982 24.4284
9/16/1982 26.1188
9/17/1982 24.8848
9/18/1982 20.4834
9/19/1982 20.2842
9/20/1982 22.8262
9/21/1982 24.4317
9/22/1982 24.3203
9/23/1982 24.6915
9/24/1982 26.5836
9/25/1982 26.6849
9/26/1982 26.4371
9/27/1982 26.1153
9/28/1982 21.9193
9/29/1982 22.0284
9/30/1982 24.8159
10/1/1982 25.7383
10/2/1982 25.7112
10/3/1982 24.8021
10/4/1982 26.1181
10/5/1982 25.6779
10/6/1982 23.6309
10/7/1982 25.6049
10/8/1982 24.254
10/9/1982 23.8347
10/10/1982 25.4537
10/11/1982 25.1121
10/12/1982 27.4913
10/13/1982 24.0389
10/14/1982 21.0145
10/15/1982 24.3566
10/16/1982 27.4456
10/17/1982 28.5315
10/18/1982 25.563
10/19/1982 23.2
10/20/1982 26.6511
10/21/1982 28.2244
10/22/1982 28.5598
10/23/1982 28.1567
10/24/1982 27.1331
10/25/1982 26.9739
10/26/1982 26.6367
10/27/1982 26.7497
10/28/1982 26.5882
10/29/1982 28.0064
10/30/1982 27.1292
10/31/1982 27.1762
11/1/1982 28.0602
11/2/1982 27.3573
11/3/1982 26.4661
11/4/1982 22.1233
11/5/1982 24.2503
11/6/1982 23.8627
11/7/1982 25.1499
11/8/1982 25.961
11/9/1982 26.7308
11/10/1982 26.9619
11/11/1982 26.7684
11/12/1982 23.7931
11/13/1982 24.4762
11/14/1982 26.1835
11/15/1982 25.9029
11/16/1982 25.5144
11/17/1982 26.953
11/18/1982 27.3796
11/19/1982 26.9296
11/20/1982 26.1533
11/21/1982 26.2248
11/22/1982 25.6201
11/23/1982 26.5854
11/24/1982 26.7331
11/25/1982 27.5179
11/26/1982 27.1322
11/27/1982 27.2861
11/28/1982 27.4869
11/29/1982 28.03
11/30/1982 28.2559
12/1/1982 28.388
12/2/1982 24.9339
12/3/1982 25.7974
12/4/1982 26.5175
12/5/1982 26.6458
12/6/1982 26.11
12/7/1982 24.284
12/8/1982 25.503
12/9/1982 26.0105
12/10/1982 25.6577
12/11/1982 24.656
12/12/1982 24.7878
12/13/1982 25.9019
12/14/1982 27.0108
12/15/1982 25.0131
12/16/1982 24.5614
12/17/1982 25.4424
12/18/1982 26.0389
12/19/1982 25.9107
12/20/1982 25.6161
12/21/1982 26.2505
12/22/1982 26.417
12/23/1982 23.667
12/24/1982 25.0126
12/25/1982 25.9245
12/26/1982 27.0168
12/27/1982 26.9944
12/28/1982 26.9716
12/29/1982 26.4578
12/30/1982 25.9772
12/31/1982 26.4431
1/1/1983 26.1834
1/2/1983 26.4182
1/3/1983 26.6729
1/4/1983 25.0012
1/5/1983 26.1635
1/6/1983 27.1796
1/7/1983 26.6262
1/8/1983 26.787
1/9/1983 27.2161
1/10/1983 26.3251
1/11/1983 26.4278
1/12/1983 25.9138
1/13/1983 26.0149
1/14/1983 25.4573
1/15/1983 25.3271
1/16/1983 25.7593
1/17/1983 27.0859
1/18/1983 26.4748
1/19/1983 25.8735
1/20/1983 25.8701
1/21/1983 27.1077
1/22/1983 27.944
1/23/1983 27.9688
1/24/1983 27.5095
1/25/1983 26.687
1/26/1983 25.7031
1/27/1983 24.8529
1/28/1983 25.7953
1/29/1983 26.6317
1/30/1983 27.433
1/31/1983 25.833
2/1/1983 25.7322
2/2/1983 24.9684
2/3/1983 25.7321
2/4/1983 26.7921
2/5/1983 27.1254
2/6/1983 27.9979
2/7/1983 27.5356
2/8/1983 26.2805
2/9/1983 26.154
2/10/1983 26.9667
2/11/1983 27.5289
2/12/1983 27.5637
2/13/1983 25.904
2/14/1983 26.6884
2/15/1983 26.4365
2/16/1983 25.9834
2/17/1983 24.3574
2/18/1983 26.0732
2/19/1983 26.7713
2/20/1983 26.2597
2/21/1983 25.7572
2/22/1983 25.7807
2/23/1983 25.5345
2/24/1983 26.4331
2/25/1983 26.8438
2/26/1983 28.4035
2/27/1983 28.8527
2/28/1983 28.0799
3/1/1983 27.1881
3/2/1983 27.27
3/3/1983 26.3833
3/4/1983 25.5598
3/5/1983 26.3815
3/6/1983 26.5042
3/7/1983 26.2139
3/8/1983 27.3787
3/9/1983 26.0168
3/10/1983 25.6802
3/11/1983 25.7545
3/12/1983 26.7015
3/13/1983 27.2709
3/14/1983 26.2324
3/15/1983 27.6475
3/16/1983 27.6599
3/17/1983 28.0891
3/18/1983 23.2552
3/19/1983 20.5829
3/20/1983 22.6629
3/21/1983 22.4702
3/22/1983 23.1426
3/23/1983 25.1204
3/24/1983 26.1528
3/25/1983 26.584
3/26/1983 26.8682
3/27/1983 26.1482
3/28/1983 25.3811
3/29/1983 24.859
3/30/1983 25.3536
3/31/1983 25.9169
4/1/1983 26.0258
4/2/1983 26.1607
4/3/1983 26.4503
4/4/1983 26.3379
4/5/1983 23.0269
4/6/1983 22.3411
4/7/1983 24.163
4/8/1983 24.4734
4/9/1983 25.0231
4/10/1983 25.8134
4/11/1983 25.2566
4/12/1983 25.8968
4/13/1983 27.5417
4/14/1983 27.3966
4/15/1983 28.0166
4/16/1983 27.831
4/17/1983 27.8624
4/18/1983 27.9113
4/19/1983 28.0266
4/20/1983 26.2634
4/21/1983 22.6704
4/22/1983 21.3104
4/23/1983 24.6663
4/24/1983 25.829
4/25/1983 26.1449
4/26/1983 24.7549
4/27/1983 26.5074
4/28/1983 26.7965
4/29/1983 27.2272
4/30/1983 25.6329
5/1/1983 25.7576
5/2/1983 25.9079
5/3/1983 26.2693
5/4/1983 26.5046
5/5/1983 26.5972
5/6/1983 22.8416
5/7/1983 24.373
5/8/1983 25.7664
5/9/1983 26.6774
5/10/1983 27.0397
5/11/1983 26.2384
5/12/1983 23.3817
5/13/1983 22.7155
5/14/1983 24.683
5/15/1983 25.4791
5/16/1983 26.0116
5/17/1983 24.9647
5/18/1983 25.5191
5/19/1983 26.4827
5/20/1983 24.5652
5/21/1983 24.0726
5/22/1983 24.2622
5/23/1983 22.7149
5/24/1983 20.0473
5/25/1983 19.8594
5/26/1983 21.7155
5/27/1983 23.6277
5/28/1983 24.8143
5/29/1983 22.6995
5/30/1983 23.4008
5/31/1983 15.0812
6/1/1983 13.7433
6/2/1983 14.085
6/3/1983 17.592
6/4/1983 17.1824
6/5/1983 17.7265
6/6/1983 18.1813
6/7/1983 18.2989
6/8/1983 21.8527
 6/9/1983 23.3906
6/10/1983 20.7213
6/11/1983 21.7414
6/12/1983 20.3412
6/13/1983 14.5688
6/14/1983 12.9199
6/15/1983 14.1051
6/16/1983 17.0457
6/17/1983 20.6092
6/18/1983 22.9635
6/19/1983 23.7418
6/20/1983 24.4917
6/21/1983 25.0248
6/22/1983 25.1769
6/23/1983 24.8214
6/24/1983 17.9548
6/25/1983 16.6704
6/26/1983 18.676
6/27/1983 20.9656
6/28/1983 22.6871
6/29/1983 23.7894
6/30/1983 24.1827
7/1/1983 25.3119
7/2/1983 25.6771
7/3/1983 25.3963
7/4/1983 24.7227
7/5/1983 25.7339
7/6/1983 26.3621
7/7/1983 26.7279
7/8/1983 26.6052
7/9/1983 26.69
7/10/1983 25.8155
7/11/1983 25.5801
7/12/1983 25.2541
7/13/1983 24.1084
7/14/1983 25.493
7/15/1983 25.3098
7/16/1983 13.9014
7/17/1983 14.3802
7/18/1983 14.9819
7/19/1983 12.6471
7/20/1983 14.0267
7/21/1983 18.2555
7/22/1983 22.6578
7/23/1983 24.909
7/24/1983 25.339
7/25/1983 20.5445
7/26/1983 15.7967
7/27/1983 15.7776
7/28/1983 20.0271
7/29/1983 23.2905
7/30/1983 22.2161
7/31/1983 18.0937
8/1/1983 15.8001
8/2/1983 15.1262
8/3/1983 15.874
8/4/1983 18.5205
8/5/1983 20.882
8/6/1983 22.7724
8/7/1983 24.9542
8/8/1983 24.6215
8/9/1983 23.6418
8/10/1983 24.9426
8/11/1983 26.933
8/12/1983 27.9304
8/13/1983 27.1828
8/14/1983 26.7505
8/15/1983 27.7349
8/16/1983 22.9462
8/17/1983 18.1329
8/18/1983 19.8502
8/19/1983 20.9994
8/20/1983 21.132
8/21/1983 21.9428
8/22/1983 24.5234
8/23/1983 26.3912
8/24/1983 27.3076
8/25/1983 28.1513
8/26/1983 27.753
8/27/1983 27.5818
8/28/1983 27.3359
8/29/1983 27.7287
8/30/1983 26.7081
8/31/1983 22.5507
9/1/1983 15.2219
9/2/1983 16.9542
9/3/1983 22.0624
9/4/1983 25.4407
9/5/1983 27.6006
9/6/1983 28.3936
 9/7/1983 25.8978
9/8/1983 13.9625
9/9/1983 15.7999
9/10/1983 19.1706
9/11/1983 18.9815
9/12/1983 17.0687
9/13/1983 20.2303
9/14/1983 24.6263
9/15/1983 28.0623
9/16/1983 29.305
9/17/1983 29.8816
9/18/1983 28.6525
9/19/1983 21.0473
9/20/1983 21.1086
9/21/1983 25.8878
9/22/1983 28.6807
9/23/1983 29.3757
9/24/1983 30.3722
9/25/1983 30.4547
9/26/1983 29.4438
9/27/1983 30.4041
9/28/1983 30.9533
9/29/1983 26.4634
9/30/1983 20.3935
10/1/1983 21.5992
10/2/1983 22.8429
10/3/1983 26.3431
10/4/1983 27.7364
10/5/1983 25.865
10/6/1983 26.7753
10/7/1983 27.0517
10/8/1983 28.051
10/9/1983 28.8893
10/10/1983 28.4571
10/11/1983 24.3149
10/12/1983 25.4598
10/13/1983 26.3894
10/14/1983 27.4228
10/15/1983 29.0171
10/16/1983 29.6534
10/17/1983 25.6325
10/18/1983 19.926
10/19/1983 22.7415
10/20/1983 25.4591
10/21/1983 27.1597
10/22/1983 28.745
10/23/1983 25.1511
10/24/1983 21.9569
10/25/1983 21.3143
10/26/1983 25.3162
10/27/1983 26.8947
10/28/1983 27.7826
10/29/1983 27.5478
10/30/1983 23.591
10/31/1983 24.7626
11/1/1983 23.6316
11/2/1983 21.815
11/3/1983 24.4952
11/4/1983 25.3855
11/5/1983 26.1151
11/6/1983 26.8531
11/7/1983 25.7697
11/8/1983 24.8959
11/9/1983 26.0677
11/10/1983 26.1511
11/11/1983 25.2249
11/12/1983 25.7611
11/13/1983 22.721
11/14/1983 21.4904
11/15/1983 22.7263
11/16/1983 23.8372
11/17/1983 26.5872
11/18/1983 26.4487
11/19/1983 26.2199
11/20/1983 25.9926
11/21/1983 26.4605
11/22/1983 23.4187
11/23/1983 24.5175
11/24/1983 26.6461
11/25/1983 27.2027
11/26/1983 25.2819
11/27/1983 24.7025
11/28/1983 24.7049
11/29/1983 24.8132
11/30/1983 25.1049
12/1/1983 25.1403
12/2/1983 24.8526
12/3/1983 26.0917
12/4/1983 27.6327
12/5/1983 25.6369
 12/6/1983 25.2795
12/7/1983 26.3312
12/8/1983 25.796
12/9/1983 26.3025
12/10/1983 26.5872
12/11/1983 26.7477
12/12/1983 25.5142
12/13/1983 25.6701
12/14/1983 26.4402
12/15/1983 26.2541
12/16/1983 26.5989
12/17/1983 26.369
12/18/1983 25.502
12/19/1983 25.0754
12/20/1983 25.6876
12/21/1983 25.389
12/22/1983 25.3693
12/23/1983 26.7696
12/24/1983 27.1295
12/25/1983 25.7392
12/26/1983 26.1046
12/27/1983 25.4563
12/28/1983 26.1078
12/29/1983 25.1792
12/30/1983 24.6382
12/31/1983 24.4471
1/1/1984 25.2625
1/2/1984 25.1255
1/3/1984 25.3708
1/4/1984 25.1097
1/5/1984 24.5814
1/6/1984 24.7481
1/7/1984 25.2153
1/8/1984 25.432
1/9/1984 26.711
1/10/1984 25.3842
1/11/1984 24.2175
1/12/1984 23.4154
1/13/1984 24.4883
1/14/1984 25.6639
1/15/1984 24.9768
1/16/1984 25.2498
1/17/1984 27.1644
1/18/1984 26.9105
1/19/1984 25.9383
1/20/1984 25.7427
1/21/1984 24.8199
1/22/1984 25.033
1/23/1984 25.4438
1/24/1984 25.5307
1/25/1984 26.2063
1/26/1984 24.9761
1/27/1984 24.6297
1/28/1984 24.7438
1/29/1984 25.3241
1/30/1984 26.0901
1/31/1984 26.6692
2/1/1984 26.2294
2/2/1984 26.4076
2/3/1984 26.2909
2/4/1984 26.6843
2/5/1984 26.4281
2/6/1984 25.3352
2/7/1984 24.678
2/8/1984 25.4718
2/9/1984 25.8746
2/10/1984 25.7367
2/11/1984 26.8152
2/12/1984 26.2563
2/13/1984 25.12
2/14/1984 24.3774
2/15/1984 25.6627
2/16/1984 25.4699
2/17/1984 26.3934
2/18/1984 26.227
2/19/1984 25.6432
2/20/1984 25.8737
2/21/1984 25.4752
2/22/1984 26.2037
2/23/1984 26.4977
2/24/1984 26.5088
2/25/1984 25.8494
2/26/1984 25.3742
2/27/1984 25.0914
2/28/1984 24.8918
2/29/1984 25.5255
3/1/1984 25.2805
3/2/1984 26.2444
3/3/1984 27.3733
3/4/1984 26.8393
 3/5/1984 26.6014
3/6/1984 26.7896
3/7/1984 26.8372
3/8/1984 27.2718
3/9/1984 26.4314
3/10/1984 25.2569
3/11/1984 24.638
3/12/1984 25.1789
3/13/1984 25.0775
3/14/1984 25.4392
3/15/1984 25.5628
3/16/1984 25.2683
3/17/1984 25.1525
3/18/1984 25.0885
3/19/1984 25.8608
3/20/1984 26.2034
3/21/1984 25.3761
3/22/1984 25.893
3/23/1984 26.1131
3/24/1984 26.6346
3/25/1984 27.0561
3/26/1984 26.7593
3/27/1984 25.5208
3/28/1984 25.879
3/29/1984 25.594
3/30/1984 25.126
3/31/1984 25.1764
4/1/1984 24.4481
4/2/1984 22.232
4/3/1984 22.7275
4/4/1984 22.572
4/5/1984 22.9148
4/6/1984 24.0774
4/7/1984 23.9331
4/8/1984 24.0586
4/9/1984 25.0783
4/10/1984 24.7664
4/11/1984 25.1451
4/12/1984 25.1333
4/13/1984 24.8414
4/14/1984 25.1824
4/15/1984 25.4521
4/16/1984 25.9092
4/17/1984 25.6576
4/18/1984 23.6453
4/19/1984 23.5274
4/20/1984 24.6583
4/21/1984 24.0203
4/22/1984 24.458
4/23/1984 24.8361
4/24/1984 20.4508
4/25/1984 19.2313
4/26/1984 19.8118
4/27/1984 22.8336
4/28/1984 23.678
4/29/1984 23.407
4/30/1984 22.2059
5/1/1984 22.8565
5/2/1984 23.9087
5/3/1984 24.9605
5/4/1984 25.9305
5/5/1984 26.0399
5/6/1984 26.0047
5/7/1984 26.313
5/8/1984 25.8208
5/9/1984 26.0789
5/10/1984 26.2612
5/11/1984 25.1593
5/12/1984 20.3431
5/13/1984 15.3915
5/14/1984 17.8694
5/15/1984 20.5784
5/16/1984 21.4052
5/17/1984 23.7329
5/18/1984 24.6525
5/19/1984 25.5522
5/20/1984 25.5939
5/21/1984 26.0538
5/22/1984 26.4373
5/23/1984 26.5488
5/24/1984 26.0133
5/25/1984 25.9304
5/26/1984 25.7274
5/27/1984 25.8752
5/28/1984 26.24
5/29/1984 22.5356
5/30/1984 17.2503
5/31/1984 19.1888
6/1/1984 21.6664
6/2/1984 24.299
 6/3/1984 22.6653
6/4/1984 20.6475
6/5/1984 17.1288
6/6/1984 17.6044
6/7/1984 17.0225
6/8/1984 18.2212
6/9/1984 18.5623
6/10/1984 17.1863
6/11/1984 20.6303
6/12/1984 23.4091
6/13/1984 23.5696
6/14/1984 24.2522
6/15/1984 23.5234
6/16/1984 25.0894
6/17/1984 24.4661
6/18/1984 23.3059
6/19/1984 23.7052
6/20/1984 22.8144
6/21/1984 23.5476
6/22/1984 24.0561
6/23/1984 24.1685
6/24/1984 23.7324
6/25/1984 23.3367
6/26/1984 24.0936
6/27/1984 16.5394
6/28/1984 17.1739
6/29/1984 18.4951
6/30/1984 20.8376
7/1/1984 23.0818
7/2/1984 24.691
7/3/1984 26.1002
7/4/1984 25.8132
7/5/1984 26.4606
7/6/1984 27.0847
7/7/1984 26.2702
7/8/1984 25.611
7/9/1984 26.1057
7/10/1984 25.347
7/11/1984 25.7843
7/12/1984 24.7355
7/13/1984 21.6409
7/14/1984 18.9575
7/15/1984 21.8283
7/16/1984 24.3141
7/17/1984 25.3362
7/18/1984 25.8357
7/19/1984 25.5328
7/20/1984 25.6648
7/21/1984 22.186
7/22/1984 18.1539
7/23/1984 17.7264
7/24/1984 18.6673
7/25/1984 20.7975
7/26/1984 21.5796
7/27/1984 23.6307
7/28/1984 23.1508
7/29/1984 20.4107
7/30/1984 21.1809
7/31/1984 24.1358
8/1/1984 25.6849
8/2/1984 25.095
8/3/1984 22.6541
8/4/1984 26.2314
8/5/1984 27.876
8/6/1984 28.5644
8/7/1984 27.2147
8/8/1984 26.4108
8/9/1984 27.7231
8/10/1984 27.5088
8/11/1984 28.301
8/12/1984 26.2812
8/13/1984 23.5534
8/14/1984 22.139
8/15/1984 21.8273
8/16/1984 18.9773
8/17/1984 20.0155
8/18/1984 22.5877
8/19/1984 23.7671
8/20/1984 25.3746
8/21/1984 26.8214
8/22/1984 22.8537
8/23/1984 24.3181
8/24/1984 20.8394
8/25/1984 11.1449
8/26/1984 13.6586
8/27/1984 15.4973
8/28/1984 18.5664
8/29/1984 20.4408
8/30/1984 21.4699
8/31/1984 23.1356
 9/1/1984 25.4628
9/2/1984 26.6447
9/3/1984 26.7822
9/4/1984 26.9664
9/5/1984 27.7022
9/6/1984 26.8571
9/7/1984 22.6837
9/8/1984 23.6721
9/9/1984 24.7519
9/10/1984 24.9951
9/11/1984 26.8625
9/12/1984 26.9574
9/13/1984 27.527
9/14/1984 28.0064
9/15/1984 28.1575
9/16/1984 27.8248
9/17/1984 26.2242
9/18/1984 27.0736
9/19/1984 28.0878
9/20/1984 28.2617
9/21/1984 22.2157
9/22/1984 23.4932
9/23/1984 25.7705
9/24/1984 27.4215
9/25/1984 26.1815
9/26/1984 23.6544
9/27/1984 18.7902
9/28/1984 16.8716
9/29/1984 21.0567
9/30/1984 23.4668
10/1/1984 27.4969
10/2/1984 28.7176
10/3/1984 28.8793
10/4/1984 28.9326
10/5/1984 29.1466
10/6/1984 29.584
10/7/1984 27.1531
10/8/1984 29.126
10/9/1984 29.6083
10/10/1984 29.9168
10/11/1984 29.7593
10/12/1984 30.2425
10/13/1984 30.6663
10/14/1984 27.2495
10/15/1984 27.5675
10/16/1984 29.3865
10/17/1984 29.2205
10/18/1984 25.9705
10/19/1984 25.9713
10/20/1984 27.3236
10/21/1984 28.2624
10/22/1984 26.712
10/23/1984 25.0977
10/24/1984 26.1473
10/25/1984 26.8939
10/26/1984 26.9336
10/27/1984 27.391
10/28/1984 26.6803
10/29/1984 26.5521
10/30/1984 26.8209
10/31/1984 23.8986
11/1/1984 25.0163
11/2/1984 26.5534
11/3/1984 27.0301
11/4/1984 23.0486
11/5/1984 25.3624
11/6/1984 26.2387
11/7/1984 27.1024
11/8/1984 27.8496
11/9/1984 26.7228
11/10/1984 24.4956
11/11/1984 25.4479
11/12/1984 25.8365
11/13/1984 23.5997
11/14/1984 23.9584
11/15/1984 25.3792
11/16/1984 26.4234
11/17/1984 26.0363
11/18/1984 25.5109
11/19/1984 26.3162
11/20/1984 26.3744
11/21/1984 26.8093
11/22/1984 26.4555
11/23/1984 26.5483
11/24/1984 25.5808
11/25/1984 24.9161
11/26/1984 25.4326
11/27/1984 25.8926
11/28/1984 25.1676
11/29/1984 25.5218
11/30/1984 26.5165
12/1/1984 25.9951
12/2/1984 25.7025
12/3/1984 24.505
12/4/1984 25.9136
12/5/1984 26.1515
12/6/1984 26.7524
12/7/1984 24.9673
12/8/1984 24.8052
12/9/1984 24.8593
12/10/1984 24.9857
12/11/1984 24.7499
12/12/1984 25.1182
12/13/1984 25.211
12/14/1984 24.9589
12/15/1984 25.2432
12/16/1984 25.422
12/17/1984 24.4369
12/18/1984 25.3031
12/19/1984 26.4987
12/20/1984 27.475
12/21/1984 27.0454
12/22/1984 25.0686
12/23/1984 25.9959
12/24/1984 25.3008
12/25/1984 25.0379
12/26/1984 24.608
12/27/1984 25.6532
12/28/1984 24.8312
12/29/1984 25.7013
12/30/1984 25.3204
12/31/1984 26.1089
1/1/1985 26.3685
1/2/1985 26.0024
1/3/1985 26.8358
1/4/1985 27.2317
1/5/1985 26.347
1/6/1985 25.1399
1/7/1985 23.9391
1/8/1985 25.0022
1/9/1985 26.2658
1/10/1985 27.0193
1/11/1985 27.392
1/12/1985 27.4149
1/13/1985 25.9103
1/14/1985 26.1377
1/15/1985 25.6423
1/16/1985 24.322
1/17/1985 26.1157
1/18/1985 27.0672
1/19/1985 26.9473
1/20/1985 27.0051
1/21/1985 25.7587
1/22/1985 24.3741
1/23/1985 24.2282
1/24/1985 25.3769
1/25/1985 26.6258
1/26/1985 25.5667
1/27/1985 24.0748
1/28/1985 25.0933
1/29/1985 25.1471
1/30/1985 25.2903
1/31/1985 26.5074
2/1/1985 24.9711
2/2/1985 25.1703
2/3/1985 25.5821
2/4/1985 24.0398
2/5/1985 25.0305
2/6/1985 26.222
2/7/1985 27.1164
2/8/1985 27.5149
2/9/1985 26.9813
2/10/1985 27.4944
2/11/1985 26.7273
2/12/1985 24.616
2/13/1985 24.3916
2/14/1985 25.8423
2/15/1985 26.2708
2/16/1985 26.2982
2/17/1985 26.1967
2/18/1985 26.2976
2/19/1985 26.9818
2/20/1985 26.9631
2/21/1985 28.1915
2/22/1985 28.2432
2/23/1985 27.4424
2/24/1985 26.4992
2/25/1985 26.0096
2/26/1985 26.3192
2/27/1985 24.827
2/28/1985 24.5781
3/1/1985 24.3161
3/2/1985 24.3496
3/3/1985 24.1998
3/4/1985 24.2017
3/5/1985 24.1423
3/6/1985 24.4237
3/7/1985 24.647
3/8/1985 24.8257
3/9/1985 25.4365
3/10/1985 25.9168
3/11/1985 25.7266
3/12/1985 26.6206
3/13/1985 26.197
3/14/1985 25.5492
3/15/1985 25.6974
3/16/1985 26.5213
3/17/1985 25.579
3/18/1985 25.6812
3/19/1985 25.6606
3/20/1985 25.9672
3/21/1985 26.2365
3/22/1985 25.094
3/23/1985 25.5798
3/24/1985 26.3767
3/25/1985 26.9077
3/26/1985 27.7084
3/27/1985 28.0257
3/28/1985 27.6847
3/29/1985 27.7502
3/30/1985 27.2352
3/31/1985 26.1002
4/1/1985 25.3636
4/2/1985 25.8957
4/3/1985 25.4135
4/4/1985 20.9794
4/5/1985 19.2112
4/6/1985 23.0185
4/7/1985 24.9094
4/8/1985 25.3654
4/9/1985 25.6648
4/10/1985 25.8843
4/11/1985 25.9832
4/12/1985 24.794
4/13/1985 26.0158
4/14/1985 25.9586
4/15/1985 25.7765
4/16/1985 26.886
4/17/1985 26.5568
4/18/1985 25.8028
4/19/1985 25.1237
4/20/1985 25.2507
4/21/1985 25.0829
4/22/1985 25.1605
4/23/1985 25.1809
4/24/1985 23.0976
4/25/1985 24.1908
4/26/1985 24.8924
4/27/1985 24.71
4/28/1985 24.9758
4/29/1985 23.6031
4/30/1985 16.9741
5/1/1985 16.6836
5/2/1985 17.83
5/3/1985 19.2999
5/4/1985 21.9841
5/5/1985 24.2819
5/6/1985 25.4839
5/7/1985 25.6894
5/8/1985 25.8608
5/9/1985 23.513
5/10/1985 22.164
5/11/1985 23.0666
5/12/1985 24.3155
5/13/1985 24.122
5/14/1985 24.312
5/15/1985 24.706
5/16/1985 25.4214
5/17/1985 25.1672
5/18/1985 25.6175
5/19/1985 25.3112
5/20/1985 24.8354
5/21/1985 25.7766
5/22/1985 24.4969
5/23/1985 24.758
5/24/1985 25.4838
5/25/1985 25.8064
5/26/1985 26.2251
5/27/1985 25.8874
5/28/1985 25.5297
5/29/1985 25.2117
5/30/1985 26.1252
5/31/1985 26.242
6/1/1985 25.646
6/2/1985 22.2786
6/3/1985 18.6836
6/4/1985 19.2408
6/5/1985 19.4174
6/6/1985 19.1603
6/7/1985 17.7198
6/8/1985 14.6905
6/9/1985 11.7236
6/10/1985 13.4606
6/11/1985 14.4625
6/12/1985 18.838
6/13/1985 21.9346
6/14/1985 23.3233
6/15/1985 24.1434
6/16/1985 24.9296
6/17/1985 25.2849
6/18/1985 25.0055
6/19/1985 23.807
6/20/1985 24.4415
6/21/1985 22.7325
6/22/1985 23.4137
6/23/1985 24.2942
6/24/1985 25.1588
6/25/1985 24.977
6/26/1985 25.9747
6/27/1985 25.9816
6/28/1985 24.9803
6/29/1985 24.6504
6/30/1985 25.1262
7/1/1985 22.8223
7/2/1985 20.2427
7/3/1985 21.9765
7/4/1985 23.72
7/5/1985 18.5437
7/6/1985 14.4388
7/7/1985 14.9589
7/8/1985 18.1699
7/9/1985 22.2771
7/10/1985 21.706
7/11/1985 15.6654
7/12/1985 16.3946
7/13/1985 19.7716
7/14/1985 22.8105
7/15/1985 23.1508
7/16/1985 22.5648
7/17/1985 22.6529
7/18/1985 24.1899
7/19/1985 24.4119
7/20/1985 23.3657
7/21/1985 23.1641
7/22/1985 23.267
7/23/1985 24.0331
7/24/1985 24.2476
7/25/1985 25.5663
7/26/1985 25.2925
7/27/1985 23.7142
7/28/1985 23.8613
7/29/1985 24.8904
7/30/1985 26.6754
7/31/1985 23.3899
8/1/1985 15.8332
8/2/1985 15.2709
8/3/1985 18.0939
8/4/1985 21.6202
8/5/1985 23.8703
8/6/1985 23.146
8/7/1985 24.2718
8/8/1985 19.7364
8/9/1985 15.9792
8/10/1985 16.7315
8/11/1985 15.296
8/12/1985 15.973
8/13/1985 17.3839
8/14/1985 21.6586
8/15/1985 24.4368
8/16/1985 25.5161
8/17/1985 24.7083
8/18/1985 23.0203
8/19/1985 24.4596
8/20/1985 25.9054
8/21/1985 26.0151
8/22/1985 25.0333
8/23/1985 23.3473
8/24/1985 24.2809
8/25/1985 26.9422
8/26/1985 27.9069
 8/27/1985 26.1348
8/28/1985 22.9511
8/29/1985 25.822
8/30/1985 26.8307
8/31/1985 27.4045
9/1/1985 21.533
9/2/1985 17.8393
9/3/1985 21.0003
9/4/1985 23.7139
9/5/1985 26.1502
9/6/1985 27.5373
9/7/1985 27.617
9/8/1985 28.5391
9/9/1985 28.2147
9/10/1985 27.2074
9/11/1985 25.3209
9/12/1985 28.3169
9/13/1985 28.3514
9/14/1985 28.3342
9/15/1985 26.8204
9/16/1985 27.4727
9/17/1985 24.2235
9/18/1985 25.3065
9/19/1985 27.8586
9/20/1985 27.9932
9/21/1985 28.1089
9/22/1985 27.0428
9/23/1985 24.3196
9/24/1985 23.6624
9/25/1985 25.869
9/26/1985 27.5499
9/27/1985 25.7877
9/28/1985 19.2667
9/29/1985 21.4174
9/30/1985 22.4545
10/1/1985 24.0661
10/2/1985 27.1791
10/3/1985 27.485
10/4/1985 28.0009
10/5/1985 29.1332
10/6/1985 29.9652
10/7/1985 29.4362
10/8/1985 22.5242
10/9/1985 25.8328
10/10/1985 27.236
10/11/1985 26.0957
10/12/1985 27.8165
10/13/1985 28.5328
10/14/1985 28.8816
10/15/1985 28.6454
10/16/1985 28.6925
10/17/1985 25.4264
10/18/1985 25.2651
10/19/1985 27.0326
10/20/1985 24.8452
10/21/1985 24.9786
10/22/1985 27.4586
10/23/1985 26.0528
10/24/1985 27.9488
10/25/1985 26.6475
10/26/1985 25.8123
10/27/1985 25.43
10/28/1985 26.0113
10/29/1985 27.5695
10/30/1985 28.538
10/31/1985 28.3827
11/1/1985 25.9763
11/2/1985 22.6282
11/3/1985 22.6904
11/4/1985 23.352
11/5/1985 24.1925
11/6/1985 26.4365
11/7/1985 27.4958
11/8/1985 27.9919
11/9/1985 27.9719
11/10/1985 27.8711
11/11/1985 25.7596
11/12/1985 25.3755
11/13/1985 26.6813
11/14/1985 28.4018
11/15/1985 29.0567
11/16/1985 28.2739
11/17/1985 29.2806
11/18/1985 30.3497
11/19/1985 30.4864
11/20/1985 28.1567
11/21/1985 27.4936
11/22/1985 28.1291
11/23/1985 27.5464
11/24/1985 25.7862
11/25/1985 25.2794
11/26/1985 25.5924
11/27/1985 25.6401
11/28/1985 26.6273
11/29/1985 26.7322
11/30/1985 28.1188
12/1/1985 28.9442
12/2/1985 30.2153
12/3/1985 30.7996
12/4/1985 30.7567
12/5/1985 29.7839
12/6/1985 29.0064
12/7/1985 29.3805
12/8/1985 29.614
12/9/1985 29.4368
12/10/1985 29.8942
12/11/1985 27.4478
12/12/1985 27.6086
12/13/1985 28.1609
12/14/1985 27.428
12/15/1985 26.5232
12/16/1985 26.3477
12/17/1985 26.5749
12/18/1985 28.3032
12/19/1985 28.2255
12/20/1985 28.5276
12/21/1985 27.5268
12/22/1985 26.7095
12/23/1985 25.1733
12/24/1985 25.9212
12/25/1985 26.3898
12/26/1985 26.687
12/27/1985 27.5721
12/28/1985 27.1359
12/29/1985 26.1252
12/30/1985 25.839
12/31/1985 25.8778
1/1/1986 25.8139
1/2/1986 26.2299
1/3/1986 26.7172
1/4/1986 25.2018
1/5/1986 24.9834
1/6/1986 25.3941
1/7/1986 26.2322
1/8/1986 26.6189
 1/9/1986 28.2198
1/10/1986 26.8626
1/11/1986 26.007
1/12/1986 26.3419
1/13/1986 25.6434
1/14/1986 26.697
1/15/1986 26.9468
1/16/1986 26.4521
1/17/1986 25.5984
1/18/1986 24.8275
1/19/1986 23.168
1/20/1986 22.1475
1/21/1986 25.1191
1/22/1986 25.551
1/23/1986 26.4152
1/24/1986 26.8547
1/25/1986 26.7638
1/26/1986 26.8752
1/27/1986 26.193
1/28/1986 26.5063
1/29/1986 26.959
1/30/1986 26.7529
1/31/1986 25.9299
2/1/1986 24.2785
2/2/1986 24.4424
2/3/1986 24.4086
2/4/1986 25.6537
2/5/1986 25.7528
2/6/1986 25.5297
2/7/1986 25.137
2/8/1986 25.1944
2/9/1986 26.2347
2/10/1986 25.9656
2/11/1986 26.33
2/12/1986 27.3622
2/13/1986 27.0356
2/14/1986 25.9252
2/15/1986 26.188
2/16/1986 26.6943
2/17/1986 25.5819
2/18/1986 25.0947
2/19/1986 24.665
2/20/1986 24.7251
2/21/1986 24.5059
2/22/1986 25.8262
2/23/1986 26.9727
2/24/1986 26.9739
2/25/1986 26.9445
2/26/1986 27.2727
2/27/1986 27.3296
2/28/1986 25.8749
3/1/1986 25.2837
3/2/1986 25.1287
3/3/1986 25.528
3/4/1986 25.2502
3/5/1986 26.3351
3/6/1986 24.2615
3/7/1986 24.8189
3/8/1986 24.5672
3/9/1986 24.6429
3/10/1986 25.2303
3/11/1986 25.1056
3/12/1986 25.5055
3/13/1986 25.8126
3/14/1986 26.945
3/15/1986 25.2288
3/16/1986 25.8533
3/17/1986 26.1632
3/18/1986 25.6965
3/19/1986 24.4658
3/20/1986 24.4761
3/21/1986 25.1253
3/22/1986 25.3361
3/23/1986 25.4123
3/24/1986 25.9265
3/25/1986 25.1338
3/26/1986 24.564
3/27/1986 25.0216
3/28/1986 25.9014
3/29/1986 26.5796
3/30/1986 26.9338
3/31/1986 26.6771
4/1/1986 26.7997
4/2/1986 27.1264
4/3/1986 26.6433
4/4/1986 26.7913
4/5/1986 27.6896
4/6/1986 27.3202
4/7/1986 26.895
4/8/1986 26.1514
 4/9/1986 26.6761
4/10/1986 27.2841
4/11/1986 27.1026
4/12/1986 26.6995
4/13/1986 26.8443
4/14/1986 24.9769
4/15/1986 21.2831
4/16/1986 20.5969
4/17/1986 22.6216
4/18/1986 25.0563
4/19/1986 25.9878
4/20/1986 26.784
4/21/1986 27.294
4/22/1986 27.8946
4/23/1986 27.8206
4/24/1986 27.9259
4/25/1986 28.2555
4/26/1986 23.5359
4/27/1986 22.3091
4/28/1986 23.352
4/29/1986 24.1291
4/30/1986 24.9123
5/1/1986 25.5576
5/2/1986 25.5297
5/3/1986 24.6365
5/4/1986 24.214
5/5/1986 24.948
5/6/1986 24.2839
5/7/1986 23.2746
5/8/1986 23.9258
5/9/1986 25.6524
5/10/1986 25.7437
5/11/1986 25.5935
5/12/1986 27.0757
5/13/1986 26.5962
5/14/1986 23.6542
5/15/1986 24.373
5/16/1986 26.2293
5/17/1986 25.059
5/18/1986 25.1324
5/19/1986 25.4978
5/20/1986 24.5144
5/21/1986 22.8561
5/22/1986 24.0081
5/23/1986 25.4525
5/24/1986 25.2024
5/25/1986 21.9766
5/26/1986 19.9726
5/27/1986 22.6298
5/28/1986 24.3898
5/29/1986 24.3993
5/30/1986 18.4737
5/31/1986 16.1779
6/1/1986 14.5841
6/2/1986 14.671
6/3/1986 16.5815
6/4/1986 20.9807
6/5/1986 22.8542
6/6/1986 21.4291
6/7/1986 19.8024
6/8/1986 21.0132
6/9/1986 23.4339
6/10/1986 23.3573
6/11/1986 23.9708
6/12/1986 23.6956
6/13/1986 23.973
6/14/1986 23.7958
6/15/1986 24.9387
6/16/1986 25.2502
6/17/1986 24.6588
6/18/1986 24.4709
6/19/1986 24.1139
6/20/1986 24.0868
6/21/1986 23.716
6/22/1986 24.3283
6/23/1986 24.215
6/24/1986 24.4077
6/25/1986 23.8895
6/26/1986 23.6434
6/27/1986 24.367
6/28/1986 24.7338
6/29/1986 24.5997
6/30/1986 22.8773
7/1/1986 20.0521
7/2/1986 18.0549
7/3/1986 18.0356
7/4/1986 19.3871
7/5/1986 21.2464
7/6/1986 19.9167
7/7/1986 20.4592
 7/8/1986 21.8025
7/9/1986 22.8794
7/10/1986 23.0615
7/11/1986 22.8256
7/12/1986 24.1624
7/13/1986 24.5043
7/14/1986 25.2412
7/15/1986 25.2385
7/16/1986 25.6418
7/17/1986 25.5743
7/18/1986 26.2099
7/19/1986 25.2299
7/20/1986 21.1594
7/21/1986 13.3107
7/22/1986 15.0797
7/23/1986 16.2714
7/24/1986 18.3374
7/25/1986 20.8955
7/26/1986 24.2213
7/27/1986 25.6311
7/28/1986 24.9254
7/29/1986 25.9706
7/30/1986 26.4847
7/31/1986 26.1289
8/1/1986 25.7596
8/2/1986 26.0686
8/3/1986 27.1168
8/4/1986 27.4102
8/5/1986 28.1623
8/6/1986 27.8488
8/7/1986 27.3191
8/8/1986 27.626
8/9/1986 27.4252
8/10/1986 26.8894
8/11/1986 25.6115
8/12/1986 21.5367
8/13/1986 22.9588
8/14/1986 23.5673
8/15/1986 20.8312
8/16/1986 17.8372
8/17/1986 18.8477
8/18/1986 19.5572
8/19/1986 22.3269
8/20/1986 24.1822
8/21/1986 26.4673
8/22/1986 27.4943
8/23/1986 26.2626
8/24/1986 24.5998
8/25/1986 23.2037
8/26/1986 24.2939
8/27/1986 25.925
8/28/1986 26.5114
8/29/1986 25.4492
8/30/1986 26.2822
8/31/1986 26.6798
9/1/1986 25.3372
9/2/1986 24.4541
9/3/1986 27.3786
9/4/1986 20.01
9/5/1986 18.3721
9/6/1986 21.6275
9/7/1986 25.9628
9/8/1986 27.5048
9/9/1986 28.1772
9/10/1986 28.3709
9/11/1986 27.7756
9/12/1986 26.5589
9/13/1986 27.0727
9/14/1986 27.7651
9/15/1986 26.61
9/16/1986 23.322
9/17/1986 21.9602
9/18/1986 18.6656
9/19/1986 20.9804
9/20/1986 23.475
9/21/1986 26.3885
9/22/1986 27.8329
9/23/1986 28.6381
9/24/1986 28.0897
9/25/1986 22.2353
9/26/1986 16.7906
9/27/1986 16.3789
9/28/1986 20.9787
9/29/1986 24.5639
9/30/1986 26.9365
10/1/1986 27.8655
10/2/1986 26.704
10/3/1986 27.1265
10/4/1986 26.6822
10/5/1986 27.0911
 10/6/1986 28.5522
10/7/1986 29.0873
10/8/1986 27.9286
10/9/1986 24.1163
10/10/1986 21.1507
10/11/1986 22.4919
10/12/1986 23.7726
10/13/1986 25.7729
10/14/1986 27.3451
10/15/1986 28.8955
10/16/1986 29.5962
10/17/1986 26.7931
10/18/1986 19.8016
10/19/1986 19.0332
10/20/1986 22.9606
10/21/1986 23.6615
10/22/1986 23.1453
10/23/1986 24.8198
10/24/1986 25.8757
10/25/1986 27.2192
10/26/1986 28.5541
10/27/1986 28.4727
10/28/1986 29.5362
10/29/1986 28.1472
10/30/1986 28.4725
10/31/1986 29.8901
11/1/1986 29.6881
11/2/1986 30.3238
11/3/1986 29.3595
11/4/1986 29.081
11/5/1986 29.8534
11/6/1986 27.7177
11/7/1986 28.7931
11/8/1986 28.7761
11/9/1986 30.0294
11/10/1986 25.0042
11/11/1986 24.1495
11/12/1986 24.1075
11/13/1986 25.6062
11/14/1986 28.0539
11/15/1986 29.0459
11/16/1986 28.2908
11/17/1986 26.4718
11/18/1986 26.4795
11/19/1986 28.228
11/20/1986 27.5473
11/21/1986 26.9616
11/22/1986 27.3129
11/23/1986 27.671
11/24/1986 27.3807
11/25/1986 27.818
11/26/1986 27.8094
11/27/1986 28.1398
11/28/1986 27.0365
11/29/1986 23.9447
11/30/1986 25.3843
12/1/1986 26.4783
12/2/1986 26.1545
12/3/1986 26.0821
12/4/1986 27.1543
12/5/1986 27.9042
12/6/1986 28.2689
12/7/1986 28.3448
12/8/1986 28.6433
12/9/1986 28.2081
12/10/1986 27.3799
12/11/1986 26.0531
12/12/1986 26.5232
12/13/1986 27.6759
12/14/1986 27.4968
12/15/1986 26.2877
12/16/1986 25.8599
12/17/1986 25.9813
12/18/1986 24.9657
12/19/1986 25.4002
12/20/1986 27.0222
12/21/1986 27.9698
12/22/1986 28.675
12/23/1986 28.4721
12/24/1986 28.1352
12/25/1986 27.0504
12/26/1986 27.7316
12/27/1986 27.4061
12/28/1986 27.5541
12/29/1986 26.2561
12/30/1986 27.1037
12/31/1986 26.9537
1/1/1987 27.254
1/2/1987 26.868
1/3/1987 27.3802
 1/4/1987 27.3864
1/5/1987 27.5654
1/6/1987 27.2549
1/7/1987 26.8232
1/8/1987 27.3592
1/9/1987 26.3839
1/10/1987 26.7381
1/11/1987 27.2124
1/12/1987 27.6894
1/13/1987 27.2397
1/14/1987 27.3616
1/15/1987 27.0992
1/16/1987 27.3463
1/17/1987 28.0571
1/18/1987 28.9802
1/19/1987 28.3704
1/20/1987 27.5037
1/21/1987 27.0676
1/22/1987 26.4363
1/23/1987 26.3032
1/24/1987 25.633
1/25/1987 25.7558
1/26/1987 26.1681
1/27/1987 25.0806
1/28/1987 24.9569
1/29/1987 25.667
1/30/1987 25.741
1/31/1987 26.2045
2/1/1987 24.7392
2/2/1987 25.5841
2/3/1987 26.1497
2/4/1987 26.3901
2/5/1987 26.4645
2/6/1987 27.0626
2/7/1987 27.4403
2/8/1987 24.3287
2/9/1987 19.6299
2/10/1987 21.9168
2/11/1987 24.4044
2/12/1987 26.4555
2/13/1987 26.9978
2/14/1987 26.9275
2/15/1987 27.8543
2/16/1987 27.1593
2/17/1987 27.1953
2/18/1987 26.5391
2/19/1987 26.1476
2/20/1987 26.7173
2/21/1987 26.4303
2/22/1987 26.3828
2/23/1987 27.4766
2/24/1987 28.7248
2/25/1987 28.3059
2/26/1987 27.347
2/27/1987 25.6389
2/28/1987 26.7025
3/1/1987 27.0586
3/2/1987 25.141
3/3/1987 24.9616
3/4/1987 24.1803
3/5/1987 24.6335
3/6/1987 24.7466
3/7/1987 24.5296
3/8/1987 26.2141
3/9/1987 26.0057
3/10/1987 21.6744
3/11/1987 19.956
3/12/1987 20.0865
3/13/1987 21.3446
3/14/1987 21.6295
3/15/1987 23.6835
3/16/1987 26.2432
3/17/1987 26.7961
3/18/1987 26.3429
3/19/1987 26.3234
3/20/1987 25.4543
3/21/1987 25.8148
3/22/1987 25.9679
3/23/1987 27.0373
3/24/1987 27.7754
3/25/1987 28.2181
3/26/1987 27.2443
3/27/1987 26.5652
3/28/1987 26.8347
3/29/1987 26.0365
3/30/1987 26.7386
3/31/1987 26.5904
4/1/1987 25.3453
4/2/1987 23.598
4/3/1987 21.8672
 4/4/1987 24.0195
4/5/1987 24.7153
4/6/1987 26.0809
4/7/1987 26.2038
4/8/1987 26.9567
4/9/1987 27.1805
4/10/1987 27.0708
4/11/1987 27.6865
4/12/1987 27.329
4/13/1987 27.2975
4/14/1987 27.8045
4/15/1987 27.3086
4/16/1987 27.5313
4/17/1987 27.3473
4/18/1987 23.375
4/19/1987 21.2543
4/20/1987 23.8452
4/21/1987 23.7632
4/22/1987 25.0499
4/23/1987 25.8412
4/24/1987 27.1128
4/25/1987 26.2257
4/26/1987 24.2497
4/27/1987 24.2297
4/28/1987 23.8524
4/29/1987 25.2872
4/30/1987 26.0287
5/1/1987 26.1887
5/2/1987 23.0977
5/3/1987 22.2209
5/4/1987 23.4877
5/5/1987 23.8721
5/6/1987 24.9629
5/7/1987 26.0594
5/8/1987 24.9336
5/9/1987 19.0108
5/10/1987 16.7638
5/11/1987 20.7144
5/12/1987 24.5963
5/13/1987 25.8283
5/14/1987 25.3269
5/15/1987 20.1344
5/16/1987 20.8451
5/17/1987 24.8286
5/18/1987 25.5084
5/19/1987 25.7557
5/20/1987 24.9381
5/21/1987 19.164
5/22/1987 19.2484
5/23/1987 19.7185
5/24/1987 18.0004
5/25/1987 15.9477
5/26/1987 15.9578
5/27/1987 18.8434
5/28/1987 21.9741
5/29/1987 22.6485
5/30/1987 23.7521
5/31/1987 25.1805
6/1/1987 24.8153
6/2/1987 25.6464
6/3/1987 25.8981
6/4/1987 25.9907
6/5/1987 24.8159
6/6/1987 21.366
6/7/1987 21.3098
6/8/1987 22.0781
6/9/1987 22.3074
6/10/1987 23.6404
6/11/1987 25.339
6/12/1987 26.1766
6/13/1987 25.5549
6/14/1987 16.6506
6/15/1987 15.1666
6/16/1987 14.2697
6/17/1987 16.7383
6/18/1987 18.9918
6/19/1987 20.601
6/20/1987 22.1057
6/21/1987 24.3564
6/22/1987 24.9523
6/23/1987 21.0333
6/24/1987 17.4136
6/25/1987 17.546
6/26/1987 18.7335
6/27/1987 21.5792
6/28/1987 23.697
6/29/1987 24.2222
6/30/1987 24.7409
7/1/1987 25.0856
7/2/1987 25.2245
 7/3/1987 25.6472
7/4/1987 24.8029
7/5/1987 24.7097
7/6/1987 24.7338
7/7/1987 25.7087
7/8/1987 26.0972
7/9/1987 26.0738
7/10/1987 26.4541
7/11/1987 27.3704
7/12/1987 27.4977
7/13/1987 27.6682
7/14/1987 27.3879
7/15/1987 27.7161
7/16/1987 28.1367
7/17/1987 27.6219
7/18/1987 26.0813
7/19/1987 20.6139
7/20/1987 19.3962
7/21/1987 21.0265
7/22/1987 23.4535
7/23/1987 25.1409
7/24/1987 27.0407
7/25/1987 27.8225
7/26/1987 28.2327
7/27/1987 27.7178
7/28/1987 27.4214
7/29/1987 23.4548
7/30/1987 19.7442
7/31/1987 17.2074
8/1/1987 18.2503
8/2/1987 21.5796
8/3/1987 24.4207
8/4/1987 26.1269
8/5/1987 22.9994
8/6/1987 12.9965
8/7/1987 16.5124
8/8/1987 17.8904
8/9/1987 22.156
8/10/1987 26.0273
8/11/1987 27.7884
8/12/1987 27.9385
8/13/1987 28.2624
8/14/1987 28.2805
8/15/1987 28.6876
8/16/1987 28.3856
8/17/1987 19.8097
8/18/1987 18.1023
8/19/1987 19.2782
8/20/1987 18.9263
8/21/1987 18.6811
8/22/1987 20.2814
8/23/1987 23.6937
8/24/1987 26.2706
8/25/1987 27.9761
8/26/1987 28.5981
8/27/1987 28.7782
8/28/1987 29.2674
8/29/1987 29.827
8/30/1987 19.9872
8/31/1987 19.9488
9/1/1987 23.48
9/2/1987 26.8197
9/3/1987 23.1831
9/4/1987 21.5485
9/5/1987 25.065
9/6/1987 27.2378
9/7/1987 24.8794
9/8/1987 26.9327
9/9/1987 29.0041
9/10/1987 30.2812
9/11/1987 22.3816
9/12/1987 21.4394
9/13/1987 25.8244
9/14/1987 29.0995
9/15/1987 30.4813
9/16/1987 26.3945
9/17/1987 26.0518
9/18/1987 27.1255
9/19/1987 26.9362
9/20/1987 24.9401
9/21/1987 26.3173
9/22/1987 25.7315
9/23/1987 26.0519
9/24/1987 25.3743
9/25/1987 24.6348
9/26/1987 27.5747
9/27/1987 30.0571
9/28/1987 28.6967
9/29/1987 29.3299
9/30/1987 30.9792
 10/1/1987 25.9949
10/2/1987 24.6273
10/3/1987 24.5728
10/4/1987 28.3617
10/5/1987 30.7649
10/6/1987 30.3079
10/7/1987 30.0572
10/8/1987 30.4057
10/9/1987 26.6573
10/10/1987 28.317
10/11/1987 31.2147
10/12/1987 31.3412
10/13/1987 26.5796
10/14/1987 28.2273
10/15/1987 29.2042
10/16/1987 27.6056
10/17/1987 27.0041
10/18/1987 27.4296
10/19/1987 25.5943
10/20/1987 24.2589
10/21/1987 27.3278
10/22/1987 26.5337
10/23/1987 26.2015
10/24/1987 27.5756
10/25/1987 27.9564
10/26/1987 26.1883
10/27/1987 23.1758
10/28/1987 24.4055
10/29/1987 26.7808
10/30/1987 28.0681
10/31/1987 27.0004
11/1/1987 25.7386
11/2/1987 25.3509
11/3/1987 26.5095
11/4/1987 28.4629
11/5/1987 28.4733
11/6/1987 27.6662
11/7/1987 27.97
11/8/1987 29.5566
11/9/1987 27.5841
11/10/1987 24.7002
11/11/1987 26.709
11/12/1987 26.683
11/13/1987 27.1471
11/14/1987 25.5898
11/15/1987 25.4033
11/16/1987 25.1798
11/17/1987 27.4096
11/18/1987 27.7841
11/19/1987 27.8664
11/20/1987 27.1682
11/21/1987 27.3001
11/22/1987 28.7364
11/23/1987 28.1222
11/24/1987 28.4368
11/25/1987 25.5058
11/26/1987 24.6437
11/27/1987 26.436
11/28/1987 25.3713
11/29/1987 26.7003
11/30/1987 27.9752
12/1/1987 25.4932
12/2/1987 25.3083
12/3/1987 25.2611
12/4/1987 25.6956
12/5/1987 24.6892
12/6/1987 25.5734
12/7/1987 26.8982
12/8/1987 27.6083
12/9/1987 23.6461
12/10/1987 25.3921
12/11/1987 27.435
12/12/1987 27.6229
12/13/1987 25.716
12/14/1987 26.9717
12/15/1987 27.4287
12/16/1987 27.5922
12/17/1987 26.114
12/18/1987 24.9012
12/19/1987 26.469
12/20/1987 26.9708
12/21/1987 26.5803
12/22/1987 26.4622
12/23/1987 26.9289
12/24/1987 28.0843
12/25/1987 28.3458
12/26/1987 27.2941
12/27/1987 24.8363
12/28/1987 24.4892
12/29/1987 25.376
12/30/1987 26.4274
12/31/1987 26.9083
1/1/1988 27.0485
1/2/1988 26.7661
1/3/1988 26.7653
1/4/1988 25.5854
1/5/1988 25.5345
1/6/1988 24.5113
1/7/1988 24.6847
1/8/1988 25.7301
1/9/1988 26.2582
1/10/1988 26.8041
1/11/1988 26.7199
1/12/1988 26.5475
1/13/1988 26.279
1/14/1988 25.6867
1/15/1988 25.8077
1/16/1988 26.2781
1/17/1988 26.9217
1/18/1988 27.7292
1/19/1988 27.8267
1/20/1988 27.679
1/21/1988 28.0687
1/22/1988 26.5381
1/23/1988 26.2548
1/24/1988 26.5548
1/25/1988 26.7681
1/26/1988 26.7807
1/27/1988 26.7696
1/28/1988 27.2582
1/29/1988 27.6138
1/30/1988 27.2609
1/31/1988 24.7764
2/1/1988 23.3929
2/2/1988 25.4706
2/3/1988 26.7313
2/4/1988 23.8242
2/5/1988 25.7466
2/6/1988 26.9195
2/7/1988 25.0229
2/8/1988 24.5942
2/9/1988 24.8003
2/10/1988 25.5997
2/11/1988 26.632
2/12/1988 27.2774
2/13/1988 28.0868
2/14/1988 26.7338
2/15/1988 26.5843
2/16/1988 25.4835
2/17/1988 25.2949
2/18/1988 25.4196
2/19/1988 25.2918
2/20/1988 24.8206
2/21/1988 25.2693
2/22/1988 26.1117
2/23/1988 26.6214
2/24/1988 26.9481
2/25/1988 26.6794
2/26/1988 27.3821
2/27/1988 27.025
2/28/1988 24.4781
2/29/1988 24.0073
3/1/1988 24.209
3/2/1988 25.7908
3/3/1988 26.5226
3/4/1988 27.2344
3/5/1988 27.0743
3/6/1988 27.2849
3/7/1988 26.9214
3/8/1988 25.2496
3/9/1988 25.142
3/10/1988 25.1155
3/11/1988 25.6815
3/12/1988 24.3191
3/13/1988 24.8122
3/14/1988 25.0256
3/15/1988 24.8624
3/16/1988 25.2368
3/17/1988 24.394
3/18/1988 25.2048
3/19/1988 25.438
3/20/1988 26.5121
3/21/1988 25.5776
3/22/1988 24.9451
3/23/1988 26.2986
3/24/1988 25.7895
3/25/1988 25.7664
3/26/1988 25.7181
3/27/1988 25.5052
3/28/1988 25.7319
3/29/1988 26.3445
3/30/1988 26.8771
3/31/1988 26.4688
4/1/1988 26.8176
4/2/1988 23.0474
4/3/1988 23.1872
4/4/1988 24.4973
4/5/1988 25.5551
4/6/1988 26.7375
4/7/1988 27.0391
4/8/1988 25.6549
4/9/1988 21.4472
4/10/1988 23.8402
4/11/1988 24.8474
4/12/1988 25.2422
4/13/1988 23.8126
4/14/1988 22.7456
4/15/1988 23.4562
4/16/1988 24.9675
4/17/1988 23.6221
4/18/1988 24.34
4/19/1988 25.1922
4/20/1988 26.1458
4/21/1988 26.4167
4/22/1988 26.3664
4/23/1988 25.4985
4/24/1988 25.1362
4/25/1988 25.4476
4/26/1988 26.188
4/27/1988 22.4302
4/28/1988 18.2437
4/29/1988 17.5967
4/30/1988 20.3242
5/1/1988 23.8424
5/2/1988 24.1155
5/3/1988 24.04
5/4/1988 20.1358
5/5/1988 17.8246
5/6/1988 19.4972
5/7/1988 19.0552
5/8/1988 18.7876
5/9/1988 19.663
5/10/1988 21.2123
5/11/1988 22.5126
5/12/1988 23.6015
5/13/1988 23.2574
5/14/1988 23.6009
5/15/1988 24.4032
5/16/1988 25.178
5/17/1988 24.1629
5/18/1988 23.8111
5/19/1988 25.0639
5/20/1988 22.6412
5/21/1988 22.8711
5/22/1988 24.2549
5/23/1988 23.9775
5/24/1988 19.6143
5/25/1988 18.6763
5/26/1988 18.7658
5/27/1988 20.9999
5/28/1988 22.1037
5/29/1988 21.0474
5/30/1988 15.3382
5/31/1988 12.6624
6/1/1988 13.7519
6/2/1988 15.8788
6/3/1988 18.4895
6/4/1988 15.1843
6/5/1988 13.9491
6/6/1988 17.346
6/7/1988 21.1864
6/8/1988 22.7667
6/9/1988 22.9364
6/10/1988 19.9048
6/11/1988 20.2469
6/12/1988 21.0122
6/13/1988 21.6315
6/14/1988 17.33
6/15/1988 17.9019
6/16/1988 19.3693
6/17/1988 22.4253
6/18/1988 24.7602
6/19/1988 24.2117
6/20/1988 24.6027
6/21/1988 25.2492
6/22/1988 24.8366
6/23/1988 25.6892
6/24/1988 23.6757
6/25/1988 20.4614
6/26/1988 21.183
6/27/1988 22.3317
6/28/1988 23.3504
6/29/1988 23.8204
6/30/1988 24.8423
7/1/1988 24.1205
7/2/1988 23.4509
7/3/1988 23.5537
7/4/1988 23.6373
7/5/1988 20.6013
7/6/1988 17.9204
7/7/1988 15.2263
7/8/1988 15.6105
7/9/1988 18.428
7/10/1988 18.0416
7/11/1988 16.0098
7/12/1988 13.9317
7/13/1988 14.4534
7/14/1988 17.3845
7/15/1988 19.3824
7/16/1988 20.9754
7/17/1988 21.7408
7/18/1988 21.894
7/19/1988 22.6961
7/20/1988 21.9385
7/21/1988 21.5834
7/22/1988 20.4332
7/23/1988 17.6757
7/24/1988 15.6827
7/25/1988 16.1959
7/26/1988 16.3881
7/27/1988 18.6536
7/28/1988 22.1439
7/29/1988 23.4026
7/30/1988 24.6518
7/31/1988 24.5072
8/1/1988 23.0104
8/2/1988 22.8875
8/3/1988 21.8682
8/4/1988 20.9279
8/5/1988 20.8221
8/6/1988 22.0279
8/7/1988 23.2354
8/8/1988 25.2638
8/9/1988 24.7364
8/10/1988 21.0336
8/11/1988 20.3445
8/12/1988 23.1957
8/13/1988 25.8944
8/14/1988 26.831
8/15/1988 26.8104
8/16/1988 25.3766
8/17/1988 25.1299
8/18/1988 25.4282
8/19/1988 26.0265
8/20/1988 26.1314
8/21/1988 26.4249
8/22/1988 26.4153
8/23/1988 27.2294
8/24/1988 26.6945
8/25/1988 26.1705
8/26/1988 26.4418
8/27/1988 26.7211
8/28/1988 26.8505
8/29/1988 27.3847
8/30/1988 28.0439
8/31/1988 27.4859
9/1/1988 27.5934
9/2/1988 24.7723
9/3/1988 23.6444
9/4/1988 25.3457
9/5/1988 27.3434
9/6/1988 28.0554
9/7/1988 28.4444
9/8/1988 27.7165
9/9/1988 27.3737
9/10/1988 27.7607
9/11/1988 27.4173
9/12/1988 28.1162
9/13/1988 27.6702
9/14/1988 22.6946
9/15/1988 22.8996
9/16/1988 23.0987
9/17/1988 20.1422
9/18/1988 22.393
9/19/1988 25.7576
9/20/1988 29.2168
9/21/1988 29.8681
9/22/1988 29.9822
9/23/1988 30.5604
9/24/1988 30.1203
 9/25/1988 29.9497
9/26/1988 30.6285
9/27/1988 29.5646
9/28/1988 25.8417
9/29/1988 24.4346
9/30/1988 25.8704
10/1/1988 28.5441
10/2/1988 29.0734
10/3/1988 27.3051
10/4/1988 24.2136
10/5/1988 26.276
10/6/1988 26.9907
10/7/1988 28.8741
10/8/1988 29.4999
10/9/1988 27.6886
10/10/1988 24.0524
10/11/1988 25.9076
10/12/1988 27.4051
10/13/1988 26.7418
10/14/1988 27.0093
10/15/1988 27.4747
10/16/1988 21.6579
10/17/1988 24.2641
10/18/1988 28.3443
10/19/1988 28.8698
10/20/1988 30.0639
10/21/1988 26.8711
10/22/1988 28.2994
10/23/1988 29.9181
10/24/1988 30.081
10/25/1988 30.5284
10/26/1988 21.6629
10/27/1988 20.7746
10/28/1988 25.5754
10/29/1988 28.1887
10/30/1988 28.4519
10/31/1988 27.0994
11/1/1988 22.3547
11/2/1988 23.0854
11/3/1988 26.5111
11/4/1988 28.0614
11/5/1988 27.4351
11/6/1988 27.478
11/7/1988 27.8522
11/8/1988 27.9474
 11/9/1988 29.5981
11/10/1988 29.6493
11/11/1988 29.8273
11/12/1988 29.5415
11/13/1988 26.2333
11/14/1988 25.0818
11/15/1988 25.3455
11/16/1988 26.1757
11/17/1988 26.8619
11/18/1988 26.7547
11/19/1988 25.7139
11/20/1988 27.3784
11/21/1988 26.8743
11/22/1988 22.1673
11/23/1988 24.9435
11/24/1988 26.5491
11/25/1988 27.2404
11/26/1988 28.3952
11/27/1988 25.1299
11/28/1988 25.4827
11/29/1988 27.3058
11/30/1988 25.9048
12/1/1988 22.467
12/2/1988 23.4008
12/3/1988 25.7416
12/4/1988 27.2738
12/5/1988 27.8895
12/6/1988 26.2052
12/7/1988 25.5209
12/8/1988 25.9725
12/9/1988 24.8866
12/10/1988 24.9139
12/11/1988 25.6931
12/12/1988 25.8397
12/13/1988 25.1525
12/14/1988 23.873
12/15/1988 25.1547
12/16/1988 26.2805
12/17/1988 26.4798
12/18/1988 26.8305
12/19/1988 26.3412
12/20/1988 24.9371
12/21/1988 24.8073
12/22/1988 25.8025
12/23/1988 25.8819
12/24/1988 25.1312
12/25/1988 24.1117
12/26/1988 24.2141
12/27/1988 25.4118
12/28/1988 24.7957
12/29/1988 25.2537
12/30/1988 26.3945
12/31/1988 26.2558
1/1/1989 25.7683
1/2/1989 25.2936
1/3/1989 25.7332
1/4/1989 26.336
1/5/1989 26.1629
1/6/1989 26.8173
1/7/1989 25.6081
1/8/1989 24.6375
1/9/1989 23.7156
1/10/1989 25.0827
1/11/1989 25.3
1/12/1989 25.0409
1/13/1989 25.9615
1/14/1989 25.8652
1/15/1989 25.6768
1/16/1989 25.3242
1/17/1989 25.0676
1/18/1989 25.746
1/19/1989 26.0907
1/20/1989 25.7309
1/21/1989 26.0832
1/22/1989 25.1759
1/23/1989 25.983
1/24/1989 25.0742
1/25/1989 24.6027
1/26/1989 24.8887
1/27/1989 23.8722
1/28/1989 25.2648
1/29/1989 25.6863
1/30/1989 24.7025
1/31/1989 25.4748
2/1/1989 25.0051
2/2/1989 25.9208
2/3/1989 26.2429
2/4/1989 25.2908
2/5/1989 25.2109
2/6/1989 25.872
 2/7/1989 25.7671
2/8/1989 24.04
2/9/1989 24.6091
2/10/1989 25.2934
2/11/1989 25.957
2/12/1989 25.8021
2/13/1989 25.6533
2/14/1989 24.9383
2/15/1989 25.5449
2/16/1989 25.5526
2/17/1989 24.6298
2/18/1989 24.8784
2/19/1989 25.9711
2/20/1989 26.5984
2/21/1989 25.9137
2/22/1989 24.9826
2/23/1989 25.0052
2/24/1989 24.7745
2/25/1989 25.2706
2/26/1989 25.5618
2/27/1989 25.3118
2/28/1989 26.3825
3/1/1989 27.4034
3/2/1989 25.9388
3/3/1989 26.162
3/4/1989 26.2441
3/5/1989 25.7331
3/6/1989 24.8044
3/7/1989 24.8592
3/8/1989 25.3738
3/9/1989 25.475
3/10/1989 25.2523
3/11/1989 24.7352
3/12/1989 24.1091
3/13/1989 25.3704
3/14/1989 25.8279
3/15/1989 25.2112
3/16/1989 25.5046
3/17/1989 25.4683
3/18/1989 21.9319
3/19/1989 22.7805
3/20/1989 24.111
3/21/1989 25.1965
3/22/1989 25.9021
3/23/1989 25.4394
3/24/1989 25.6384
3/25/1989 25.382
3/26/1989 25.599
3/27/1989 22.8733
3/28/1989 24.4882
3/29/1989 25.4764
3/30/1989 25.181
3/31/1989 25.5301
4/1/1989 24.1874
4/2/1989 22.8097
4/3/1989 24.9465
4/4/1989 25.7012
4/5/1989 26.5851
4/6/1989 26.6591
4/7/1989 26.7932
4/8/1989 26.7098
4/9/1989 26.1949
4/10/1989 24.8125
4/11/1989 21.0776
4/12/1989 23.2611
4/13/1989 23.4704
4/14/1989 23.781
4/15/1989 24.8578
4/16/1989 25.3253
4/17/1989 23.7828
4/18/1989 22.9434
4/19/1989 23.1468
4/20/1989 22.63
4/21/1989 24.8197
4/22/1989 25.3592
4/23/1989 25.6378
4/24/1989 25.9267
4/25/1989 25.5962
4/26/1989 23.5263
4/27/1989 22.9156
4/28/1989 24.5376
4/29/1989 24.3614
4/30/1989 22.603
5/1/1989 23.0032
5/2/1989 23.4041
5/3/1989 25.1046
5/4/1989 23.8632
5/5/1989 21.4994
5/6/1989 15.2003
5/7/1989 13.5205
 5/8/1989 15.3316
5/9/1989 18.7514
5/10/1989 20.4345
5/11/1989 21.8654
5/12/1989 23.3002
5/13/1989 24.6804
5/14/1989 24.6781
5/15/1989 24.3607
5/16/1989 21.0499
5/17/1989 21.7401
5/18/1989 22.6587
5/19/1989 23.0737
5/20/1989 22.1425
5/21/1989 22.7696
5/22/1989 23.0274
5/23/1989 24.6141
5/24/1989 24.4915
5/25/1989 22.8896
5/26/1989 21.3789
5/27/1989 22.3544
5/28/1989 22.2108
5/29/1989 23.2039
5/30/1989 24.1219
5/31/1989 24.4099
6/1/1989 23.7815
6/2/1989 24.6384
6/3/1989 24.6586
6/4/1989 24.2631
6/5/1989 25.3844
6/6/1989 25.457
6/7/1989 25.581
6/8/1989 25.4737
6/9/1989 24.509
6/10/1989 22.1129
6/11/1989 20.8632
6/12/1989 18.413
6/13/1989 19.2979
6/14/1989 20.9223
6/15/1989 22.2448
6/16/1989 21.0849
6/17/1989 20.0674
6/18/1989 21.3242
6/19/1989 23.0171
6/20/1989 23.8711
6/21/1989 24.5643
6/22/1989 24.5402
6/23/1989 25.132
6/24/1989 24.9478
6/25/1989 23.8136
6/26/1989 22.3428
6/27/1989 24.036
6/28/1989 22.5266
6/29/1989 22.4415
6/30/1989 23.8505
7/1/1989 24.4014
7/2/1989 18.5051
7/3/1989 13.0897
7/4/1989 16.6989
7/5/1989 15.948
7/6/1989 10.9211
7/7/1989 11.3824
7/8/1989 14.1253
7/9/1989 16.3104
7/10/1989 18.7606
7/11/1989 22.3603
7/12/1989 24.1264
7/13/1989 23.1973
7/14/1989 23.4676
7/15/1989 23.7755
7/16/1989 22.5023
7/17/1989 21.9614
7/18/1989 23.4546
7/19/1989 24.1894
7/20/1989 24.6571
7/21/1989 24.9953
7/22/1989 24.6588
7/23/1989 24.4988
7/24/1989 25.6559
7/25/1989 24.4488
7/26/1989 25.1158
7/27/1989 26.7307
7/28/1989 25.7137
7/29/1989 25.7984
7/30/1989 24.1129
7/31/1989 20.1973
8/1/1989 22.1363
8/2/1989 24.9929
8/3/1989 26.2494
8/4/1989 26.4996
8/5/1989 22.9284
 8/6/1989 21.5824
8/7/1989 23.8813
8/8/1989 25.3861
8/9/1989 22.5408
8/10/1989 21.579
8/11/1989 20.8261
8/12/1989 20.0255
8/13/1989 21.4673
8/14/1989 23.6771
8/15/1989 24.7182
8/16/1989 24.9665
8/17/1989 26.4052
8/18/1989 27.2006
8/19/1989 27.4204
8/20/1989 27.1885
8/21/1989 25.7641
8/22/1989 21.9978
8/23/1989 23.1888
8/24/1989 26.7635
8/25/1989 25.4497
8/26/1989 25.6594
8/27/1989 24.7971
8/28/1989 21.4741
8/29/1989 23.4117
8/30/1989 25.9217
8/31/1989 25.8599
9/1/1989 20.6068
9/2/1989 20.2581
9/3/1989 22.5489
9/4/1989 26.4315
9/5/1989 28.1234
9/6/1989 27.8312
9/7/1989 24.151
9/8/1989 25.0424
9/9/1989 27.4676
9/10/1989 27.3455
9/11/1989 28.5842
9/12/1989 28.4081
9/13/1989 19.3981
9/14/1989 15.8275
9/15/1989 19.1896
9/16/1989 20.5486
9/17/1989 21.6491
9/18/1989 23.0411
9/19/1989 25.92
 9/20/1989 28.0382
9/21/1989 28.9266
9/22/1989 29.9477
9/23/1989 30.0083
9/24/1989 25.2452
9/25/1989 21.7031
9/26/1989 23.0398
9/27/1989 23.9688
9/28/1989 25.7317
9/29/1989 28.1829
9/30/1989 26.8332
10/1/1989 28.408
10/2/1989 29.637
10/3/1989 28.7872
10/4/1989 26.8401
10/5/1989 29.6511
10/6/1989 29.9936
10/7/1989 30.8146
10/8/1989 28.676
10/9/1989 26.5586
10/10/1989 28.1947
10/11/1989 29.208
10/12/1989 24.2711
10/13/1989 24.6677
10/14/1989 25.6377
10/15/1989 27.8582
10/16/1989 25.3664
10/17/1989 26.2755
10/18/1989 27.5433
10/19/1989 27.45
10/20/1989 28.5695
10/21/1989 28.8036
10/22/1989 26.7396
10/23/1989 27.9144
10/24/1989 28.4579
10/25/1989 28.3263
10/26/1989 29.2608
10/27/1989 20.8995
10/28/1989 23.4024
10/29/1989 26.5003
10/30/1989 28.0097
10/31/1989 25.3731
11/1/1989 25.3725
11/2/1989 28.075
11/3/1989 29.4301
 11/4/1989 26.0409
11/5/1989 26.7443
11/6/1989 25.9186
11/7/1989 27.6348
11/8/1989 26.8523
11/9/1989 24.7792
11/10/1989 24.8009
11/11/1989 25.8991
11/12/1989 23.5577
11/13/1989 24.5401
11/14/1989 23.0931
11/15/1989 24.6377
11/16/1989 26.6715
11/17/1989 28.3325
11/18/1989 29.2353
11/19/1989 29.8674
11/20/1989 29.73
11/21/1989 27.2089
11/22/1989 25.6179
11/23/1989 26.4928
11/24/1989 29.0895
11/25/1989 29.4095
11/26/1989 30.1857
11/27/1989 28.8404
11/28/1989 26.4679
11/29/1989 27.9774
11/30/1989 27.8117
12/1/1989 26.2002
12/2/1989 26.2266
12/3/1989 26.1434
12/4/1989 24.4994
12/5/1989 25.3518
12/6/1989 25.9823
12/7/1989 26.5606
12/8/1989 25.8822
12/9/1989 26.5727
12/10/1989 27.6269
12/11/1989 27.485
12/12/1989 24.253
12/13/1989 23.1409
12/14/1989 25.0632
12/15/1989 24.5395
12/16/1989 26.1143
12/17/1989 26.2898
12/18/1989 21.7599
12/19/1989 24.5657
12/20/1989 25.3145
12/21/1989 26.3854
12/22/1989 27.536
12/23/1989 26.9474
12/24/1989 27.2368
12/25/1989 25.2091
12/26/1989 23.6172
12/27/1989 24.3855
12/28/1989 26.173
12/29/1989 24.6143
12/30/1989 24.8958
12/31/1989 25.949
1/1/1990 25.3501
1/2/1990 25.2327
1/3/1990 25.2568
1/4/1990 25.3941
1/5/1990 25.8239
1/6/1990 25.4854
1/7/1990 25.9776
1/8/1990 25.2923
1/9/1990 25.8499
1/10/1990 24.9676
1/11/1990 23.8784
1/12/1990 24.6396
1/13/1990 24.541
1/14/1990 24.6143
1/15/1990 26.1458
1/16/1990 26.844
1/17/1990 26.7514
1/18/1990 21.4499
1/19/1990 20.8617
1/20/1990 24.6536
1/21/1990 25.7526
1/22/1990 27.2183
1/23/1990 26.9681
1/24/1990 27.611
1/25/1990 27.175
1/26/1990 27.7359
1/27/1990 28.6165
1/28/1990 27.4094
1/29/1990 25.6763
1/30/1990 25.1326
1/31/1990 23.1689
2/1/1990 24.2554
 2/2/1990 24.7646
2/3/1990 25.5592
2/4/1990 25.0323
2/5/1990 24.9662
2/6/1990 24.5303
2/7/1990 24.0927
2/8/1990 24.1356
2/9/1990 24.3418
2/10/1990 23.2362
2/11/1990 25.3327
2/12/1990 26.6048
2/13/1990 27.6468
2/14/1990 27.2105
2/15/1990 26.804
2/16/1990 27.7131
2/17/1990 27.5317
2/18/1990 26.8782
2/19/1990 23.6072
2/20/1990 24.2219
2/21/1990 24.9788
2/22/1990 25.4154
2/23/1990 26.0494
2/24/1990 25.0649
2/25/1990 25.3365
2/26/1990 26.5101
2/27/1990 25.8867
2/28/1990 24.9789
3/1/1990 25.6212
3/2/1990 25.1437
3/3/1990 25.9456
3/4/1990 26.8341
3/5/1990 26.9545
3/6/1990 27.0773
3/7/1990 27.1453
3/8/1990 27.6235
3/9/1990 27.0225
3/10/1990 27.7986
3/11/1990 27.6215
3/12/1990 28.1114
3/13/1990 27.6583
3/14/1990 26.921
3/15/1990 27.5196
3/16/1990 27.8621
3/17/1990 26.3975
3/18/1990 25.2747
3/19/1990 25.8059
3/20/1990 25.8933
3/21/1990 25.5893
3/22/1990 25.4194
3/23/1990 26.8375
3/24/1990 27.1075
3/25/1990 27.0224
3/26/1990 27.5346
3/27/1990 23.1495
3/28/1990 22.9412
3/29/1990 24.658
3/30/1990 25.9564
3/31/1990 26.4703
4/1/1990 26.2298
4/2/1990 26.943
4/3/1990 26.0592
4/4/1990 26.0735
4/5/1990 26.4451
4/6/1990 27.1443
4/7/1990 28.0383
4/8/1990 26.9663
4/9/1990 27.2274
4/10/1990 27.8494
4/11/1990 26.682
4/12/1990 26.4646
4/13/1990 27.0463
4/14/1990 27.1987
4/15/1990 26.6149
4/16/1990 26.6524
4/17/1990 26.1638
4/18/1990 16.9375
4/19/1990 17.149
4/20/1990 19.7082
4/21/1990 23.2975
4/22/1990 25.6171
4/23/1990 25.8638
4/24/1990 25.7542
4/25/1990 26.067
4/26/1990 26.0883
4/27/1990 26.7056
4/28/1990 26.971
4/29/1990 22.9235
4/30/1990 21.6688
5/1/1990 24.3014
5/2/1990 25.009
 5/3/1990 24.4701
5/4/1990 25.0748
5/5/1990 24.678
5/6/1990 25.6766
5/7/1990 24.8047
5/8/1990 22.9679
5/9/1990 23.4785
5/10/1990 24.938
5/11/1990 24.8053
5/12/1990 24.8119
5/13/1990 25.1542
5/14/1990 25.6444
5/15/1990 24.918
5/16/1990 22.5024
5/17/1990 21.768
5/18/1990 17.5985
5/19/1990 15.76
5/20/1990 16.2867
5/21/1990 18.6716
5/22/1990 16.684
5/23/1990 16.365
5/24/1990 19.8694
5/25/1990 23.7111
5/26/1990 24.309
5/27/1990 24.2985
5/28/1990 22.0032
5/29/1990 22.7795
5/30/1990 24.3091
5/31/1990 21.5782
6/1/1990 21.2711
6/2/1990 22.843
6/3/1990 23.8698
6/4/1990 24.8207
6/5/1990 24.9113
6/6/1990 19.6483
6/7/1990 19.1926
6/8/1990 21.1372
6/9/1990 22.649
6/10/1990 23.0868
6/11/1990 18.1801
6/12/1990 17.9518
6/13/1990 20.5967
6/14/1990 21.8697
6/15/1990 21.901
6/16/1990 19.8384
6/17/1990 19.1704
6/18/1990 20.9599
6/19/1990 23.5882
6/20/1990 20.0802
6/21/1990 15.3354
6/22/1990 17.0496
6/23/1990 21.2106
6/24/1990 21.3071
6/25/1990 19.3769
6/26/1990 16.9273
6/27/1990 19.1077
6/28/1990 22.2306
6/29/1990 22.4245
6/30/1990 22.9978
7/1/1990 23.5148
7/2/1990 24.4138
7/3/1990 23.7844
7/4/1990 21.8085
7/5/1990 20.4847
7/6/1990 19.5445
7/7/1990 20.3642
7/8/1990 22.5875
7/9/1990 21.8143
7/10/1990 17.4978
7/11/1990 16.6379
7/12/1990 16.2045
7/13/1990 17.2601
7/14/1990 20.3427
7/15/1990 23.6032
7/16/1990 24.6207
7/17/1990 25.3161
7/18/1990 25.5616
7/19/1990 19.3903
7/20/1990 14.189
7/21/1990 11.2454
7/22/1990 12.7173
7/23/1990 14.4685
7/24/1990 18.6638
7/25/1990 21.6002
7/26/1990 23.7087
7/27/1990 21.136
7/28/1990 16.2065
7/29/1990 16.5442
7/30/1990 17.2588
7/31/1990 16.5455
 8/1/1990 18.2067
8/2/1990 21.5216
8/3/1990 24.1211
8/4/1990 25.3
8/5/1990 26.0347
8/6/1990 25.9975
8/7/1990 26.2169
8/8/1990 26.072
8/9/1990 25.7657
8/10/1990 25.415
8/11/1990 25.1417
8/12/1990 25.9254
8/13/1990 25.8412
8/14/1990 25.802
8/15/1990 26.0644
8/16/1990 23.5066
8/17/1990 21.5272
8/18/1990 24.3416
8/19/1990 26.5235
8/20/1990 23.4603
8/21/1990 23.6231
8/22/1990 24.6941
8/23/1990 24.543
8/24/1990 25.3176
8/25/1990 25.5262
8/26/1990 26.2007
8/27/1990 26.6417
8/28/1990 19.6532
8/29/1990 18.2459
8/30/1990 21.5705
8/31/1990 24.9937
9/1/1990 22.8801
9/2/1990 20.9084
9/3/1990 22.7389
9/4/1990 25.4256
9/5/1990 26.6863
9/6/1990 27.663
9/7/1990 26.6799
9/8/1990 25.5234
9/9/1990 25.9445
9/10/1990 26.4683
9/11/1990 28.0707
9/12/1990 24.2612
9/13/1990 16.8981
9/14/1990 17.2861
 9/15/1990 18.3949
9/16/1990 22.5298
9/17/1990 26.1553
9/18/1990 27.5909
9/19/1990 27.0346
9/20/1990 27.2958
9/21/1990 27.797
9/22/1990 27.4577
9/23/1990 21.5143
9/24/1990 19.4049
9/25/1990 21.2858
9/26/1990 24.4687
9/27/1990 27.4879
9/28/1990 28.3869
9/29/1990 22.6588
9/30/1990 20.5445
10/1/1990 22.9529
10/2/1990 25.7436
10/3/1990 27.5584
10/4/1990 27.1556
10/5/1990 27.2655
10/6/1990 28.6428
10/7/1990 29.4356
10/8/1990 29.815
10/9/1990 28.098
10/10/1990 29.5775
10/11/1990 30.4565
10/12/1990 30.1324
10/13/1990 29.0271
10/14/1990 29.4799
10/15/1990 26.9673
10/16/1990 25.5496
10/17/1990 26.3961
10/18/1990 26.9828
10/19/1990 25.3436
10/20/1990 25.6327
10/21/1990 27.9181
10/22/1990 29.0044
10/23/1990 29.5753
10/24/1990 27.8408
10/25/1990 28.0694
10/26/1990 28.3342
10/27/1990 26.8822
10/28/1990 27.7508
10/29/1990 28.0234
10/30/1990 27.5516
10/31/1990 28.7559
11/1/1990 28.2185
11/2/1990 27.1983
11/3/1990 27.8332
11/4/1990 28.7546
11/5/1990 23.7897
11/6/1990 24.5283
11/7/1990 27.4737
11/8/1990 25.1858
11/9/1990 26.7866
11/10/1990 27.6432
11/11/1990 29.111
11/12/1990 28.7938
11/13/1990 28.4167
11/14/1990 29.4511
11/15/1990 29.9283
11/16/1990 29.1546
11/17/1990 28.2022
11/18/1990 25.6999
11/19/1990 26.4715
11/20/1990 27.3781
11/21/1990 26.7401
11/22/1990 25.3403
11/23/1990 26.5976
11/24/1990 25.4191
11/25/1990 27.0226
11/26/1990 27.0964
11/27/1990 25.7044
11/28/1990 26.6899
11/29/1990 27.7583
11/30/1990 28.7819
12/1/1990 27.2907
12/2/1990 27.3384
12/3/1990 27.3397
12/4/1990 25.9999
12/5/1990 26.5045
12/6/1990 26.184
12/7/1990 27.1606
12/8/1990 25.0052
12/9/1990 24.7496
12/10/1990 26.0067
12/11/1990 26.1898
12/12/1990 25.2397
12/13/1990 25.6436
12/14/1990 23.4561
12/15/1990 26.1285
12/16/1990 27.2368
12/17/1990 28.0344
12/18/1990 28.9558
12/19/1990 29.2126
12/20/1990 29.1493
12/21/1990 27.7049
12/22/1990 26.9504
12/23/1990 27.3961
12/24/1990 26.1819
12/25/1990 26.2287
12/26/1990 27.0442
12/27/1990 28.0942
12/28/1990 27.5106
12/29/1990 23.8184
12/30/1990 25.9159
12/31/1990 26.5676
1/1/1991 26.5297
1/2/1991 26.0479
1/3/1991 25.279
1/4/1991 25.1633
1/5/1991 26.6398
1/6/1991 26.2223
1/7/1991 26.4302
1/8/1991 25.885
1/9/1991 26.1167
1/10/1991 26.8022
1/11/1991 26.6525
1/12/1991 26.4543
1/13/1991 24.2876
1/14/1991 24.9902
1/15/1991 25.6454
1/16/1991 25.287
1/17/1991 24.9246
1/18/1991 27.1059
1/19/1991 26.5886
1/20/1991 27.3719
1/21/1991 26.4116
1/22/1991 25.9593
1/23/1991 26.5603
1/24/1991 26.829
1/25/1991 26.5281
1/26/1991 26.9972
1/27/1991 26.2629
1/28/1991 26.5169
1/29/1991 27.082
1/30/1991 23.5489
1/31/1991 20.4649
2/1/1991 23.9291
2/2/1991 25.1893
2/3/1991 25.658
2/4/1991 26.0808
2/5/1991 26.1725
2/6/1991 25.4412
2/7/1991 26.0553
2/8/1991 25.8275
2/9/1991 24.2978
2/10/1991 25.555
2/11/1991 26.6242
2/12/1991 26.1981
2/13/1991 25.9564
2/14/1991 22.7114
2/15/1991 23.6278
2/16/1991 25.6188
2/17/1991 26.4586
2/18/1991 26.4232
2/19/1991 26.6725
2/20/1991 26.4746
2/21/1991 26.5224
2/22/1991 27.5788
2/23/1991 27.5946
2/24/1991 26.4749
2/25/1991 27.9616
2/26/1991 28.114
2/27/1991 27.3082
2/28/1991 25.5152
3/1/1991 25.8159
3/2/1991 25.9083
3/3/1991 25.629
3/4/1991 25.2995
3/5/1991 25.2452
3/6/1991 26.1904
3/7/1991 26.3911
3/8/1991 25.99
3/9/1991 25.5416
3/10/1991 26.4069
3/11/1991 26.1986
3/12/1991 26.7317
3/13/1991 27.5753
3/14/1991 27.2463
3/15/1991 26.2308
3/16/1991 26.0872
3/17/1991 25.531
3/18/1991 25.8862
3/19/1991 26.0933
3/20/1991 26.3864
3/21/1991 25.6054
3/22/1991 25.2889
3/23/1991 26.1773
3/24/1991 24.2111
3/25/1991 23.9596
3/26/1991 25.675
3/27/1991 25.7026
3/28/1991 25.2261
3/29/1991 24.6226
3/30/1991 24.9568
3/31/1991 25.6755
4/1/1991 25.1836
4/2/1991 25.0142
4/3/1991 25.2869
4/4/1991 24.384
4/5/1991 21.5395
4/6/1991 24.2941
4/7/1991 26.096
4/8/1991 26.3822
4/9/1991 27.0852
4/10/1991 26.9863
4/11/1991 26.2016
4/12/1991 25.5591
4/13/1991 25.8783
4/14/1991 25.3475
4/15/1991 24.7489
4/16/1991 25.3471
4/17/1991 25.6751
4/18/1991 25.8778
4/19/1991 18.0796
4/20/1991 18.5424
4/21/1991 23.4818
4/22/1991 24.7565
4/23/1991 26.0065
4/24/1991 24.9759
4/25/1991 24.4655
4/26/1991 23.5576
4/27/1991 24.5511
4/28/1991 25.7664
4/29/1991 26.3127
4/30/1991 25.5984
5/1/1991 24.8461
5/2/1991 25.7299
5/3/1991 25.6715
5/4/1991 25.9607
5/5/1991 21.5156
5/6/1991 17.8564
5/7/1991 18.9976
5/8/1991 19.8133
5/9/1991 23.0769
5/10/1991 23.9311
5/11/1991 24.7612
5/12/1991 25.3417
5/13/1991 23.3961
5/14/1991 22.2284
5/15/1991 22.0207
5/16/1991 23.5204
5/17/1991 24.749
5/18/1991 24.3645
5/19/1991 25.1874
5/20/1991 25.1274
5/21/1991 24.6446
5/22/1991 22.8867
5/23/1991 23.1213
5/24/1991 23.9031
5/25/1991 25.2081
5/26/1991 25.3795
5/27/1991 25.6315
5/28/1991 26.0063
5/29/1991 25.8893
5/30/1991 25.6787
5/31/1991 24.396
6/1/1991 24.1829
6/2/1991 24.4977
6/3/1991 25.1078
6/4/1991 26.1274
6/5/1991 26.0968
6/6/1991 21.6881
6/7/1991 15.1627
6/8/1991 14.365
6/9/1991 16.8958
6/10/1991 20.3856
6/11/1991 21.9371
6/12/1991 23.9477
6/13/1991 24.0237
6/14/1991 23.3282
6/15/1991 23.7062
6/16/1991 24.2198
6/17/1991 25.184
6/18/1991 25.2979
6/19/1991 25.6249
6/20/1991 25.5112
6/21/1991 22.3938
6/22/1991 23.2323
6/23/1991 19.6085
6/24/1991 18.3278
6/25/1991 20.6096
6/26/1991 22.857
6/27/1991 23.7116
6/28/1991 20.8869
6/29/1991 17.8459
6/30/1991 18.0488
7/1/1991 19.1165
7/2/1991 20.3442
7/3/1991 21.8742
7/4/1991 22.7101
7/5/1991 22.7308
7/6/1991 22.3781
7/7/1991 22.2171
7/8/1991 24.1116
7/9/1991 24.5782
7/10/1991 25.3065
7/11/1991 22.1392
7/12/1991 21.0489
7/13/1991 15.2515
7/14/1991 16.653
7/15/1991 18.7437
7/16/1991 21.1841
7/17/1991 22.906
7/18/1991 23.4694
7/19/1991 24.3617
7/20/1991 24.1807
7/21/1991 23.8888
7/22/1991 15.7822
7/23/1991 15.8536
7/24/1991 17.6137
7/25/1991 20.6063
7/26/1991 22.4562
7/27/1991 23.6161
7/28/1991 24.0623
7/29/1991 24.0796
7/30/1991 24.4024
7/31/1991 24.4691
8/1/1991 19.5399
8/2/1991 14.925
8/3/1991 14.6049
8/4/1991 18.1394
8/5/1991 22.0199
8/6/1991 24.244
8/7/1991 25.3805
8/8/1991 26.4477
8/9/1991 26.5638
8/10/1991 20.3783
8/11/1991 16.663
8/12/1991 17.8394
8/13/1991 21.7405
8/14/1991 24.9435
8/15/1991 25.2209
8/16/1991 24.9888
8/17/1991 25.0616
8/18/1991 23.9062
8/19/1991 23.4534
8/20/1991 24.1414
8/21/1991 24.3826
8/22/1991 24.0878
8/23/1991 26.32
8/24/1991 25.6728
8/25/1991 25.7981
8/26/1991 25.9808
8/27/1991 25.8784
8/28/1991 25.6613
8/29/1991 26.8484
8/30/1991 27.5938
8/31/1991 27.0973
9/1/1991 26.894
9/2/1991 27.537
9/3/1991 27.5459
9/4/1991 27.6628
9/5/1991 26.9811
9/6/1991 27.7782
9/7/1991 24.6103
9/8/1991 21.5836
9/9/1991 19.8488
 9/10/1991 24.0271
9/11/1991 24.3146
9/12/1991 25.2138
9/13/1991 27.1054
9/14/1991 27.7959
9/15/1991 26.0978
9/16/1991 25.0065
9/17/1991 27.3274
9/18/1991 24.3191
9/19/1991 22.7788
9/20/1991 22.5962
9/21/1991 25.218
9/22/1991 26.2064
9/23/1991 26.5855
9/24/1991 27.9358
9/25/1991 28.8352
9/26/1991 29.5187
9/27/1991 29.8674
9/28/1991 29.654
9/29/1991 26.7768
9/30/1991 27.0242
10/1/1991 28.0932
10/2/1991 28.2464
10/3/1991 25.4195
10/4/1991 26.8644
10/5/1991 28.417
10/6/1991 25.0324
10/7/1991 18.1207
10/8/1991 18.6073
10/9/1991 22.7366
10/10/1991 26.1926
10/11/1991 27.2919
10/12/1991 28.6257
10/13/1991 29.6909
10/14/1991 30.5541
10/15/1991 30.4102
10/16/1991 29.5348
10/17/1991 24.5362
10/18/1991 24.901
10/19/1991 27.6307
10/20/1991 27.8879
10/21/1991 26.8771
10/22/1991 27.0014
10/23/1991 26.4736
10/24/1991 22.6414
10/25/1991 24.8278
10/26/1991 25.7749
10/27/1991 27.3519
10/28/1991 27.5806
10/29/1991 28.0903
10/30/1991 27.4503
10/31/1991 25.2701
11/1/1991 25.1706
11/2/1991 24.6318
11/3/1991 25.6773
11/4/1991 27.2553
11/5/1991 27.3703
11/6/1991 26.7731
11/7/1991 23.4812
11/8/1991 24.3674
11/9/1991 25.3395
11/10/1991 26.6732
11/11/1991 24.2512
11/12/1991 23.2766
11/13/1991 25.0113
11/14/1991 24.327
11/15/1991 23.1096
11/16/1991 24.7977
11/17/1991 26.4238
11/18/1991 27.7181
11/19/1991 25.5347
11/20/1991 25.9741
11/21/1991 27.523
11/22/1991 28.4246
11/23/1991 28.0686
11/24/1991 27.1971
11/25/1991 27.2347
11/26/1991 26.9778
11/27/1991 25.2873
11/28/1991 26.7952
11/29/1991 26.678
11/30/1991 27.4994
12/1/1991 27.7629
12/2/1991 24.6381
12/3/1991 25.1034
12/4/1991 24.5237
12/5/1991 24.7646
12/6/1991 25.4736
12/7/1991 25.9323
12/8/1991 26.1636
 12/9/1991 27.6756
12/10/1991 28.4673
12/11/1991 27.6101
12/12/1991 27.53
12/13/1991 25.1346
12/14/1991 25.1373
12/15/1991 26.163
12/16/1991 26.9576
12/17/1991 26.0737
12/18/1991 26.0342
12/19/1991 25.9814
12/20/1991 26.6047
12/21/1991 27.3664
12/22/1991 27.2459
12/23/1991 26.6354
12/24/1991 26.6781
12/25/1991 27.1995
12/26/1991 26.8302
12/27/1991 25.1744
12/28/1991 25.1394
12/29/1991 25.4059
12/30/1991 26.1211
12/31/1991 26.7893
1/1/1992 25.8033
1/2/1992 25.3549
1/3/1992 25.4702
1/4/1992 26.7625
1/5/1992 27.9656
1/6/1992 28.2913
1/7/1992 28.2918
1/8/1992 27.9003
1/9/1992 26.9048
1/10/1992 26.5307
1/11/1992 25.7665
1/12/1992 26.0349
1/13/1992 25.0294
1/14/1992 24.3093
1/15/1992 25.2007
1/16/1992 22.9036
1/17/1992 24.4866
1/18/1992 25.218
1/19/1992 26.9531
1/20/1992 27.4655
1/21/1992 25.7516
1/22/1992 26.2409
1/23/1992 27.0622
1/24/1992 27.4265
1/25/1992 26.8029
1/26/1992 26.1169
1/27/1992 26.5229
1/28/1992 26.8603
1/29/1992 26.0535
1/30/1992 27.3229
1/31/1992 28.197
2/1/1992 27.97
2/2/1992 26.9425
2/3/1992 25.583
2/4/1992 25.8748
2/5/1992 26.066
2/6/1992 26.8612
2/7/1992 27.029
2/8/1992 28.0926
2/9/1992 27.6537
2/10/1992 27.4017
2/11/1992 26.1756
2/12/1992 25.4935
2/13/1992 24.3347
2/14/1992 24.629
2/15/1992 23.5899
2/16/1992 24.2482
2/17/1992 23.6677
2/18/1992 23.602
2/19/1992 24.3115
2/20/1992 25.1645
2/21/1992 23.9306
2/22/1992 24.0783
2/23/1992 24.0312
2/24/1992 24.4954
2/25/1992 24.1577
2/26/1992 25.4982
2/27/1992 26.6871
2/28/1992 25.9323
2/29/1992 24.6908
3/1/1992 25.7669
3/2/1992 27.1404
3/3/1992 25.9395
3/4/1992 26.0252
3/5/1992 26.8403
3/6/1992 25.97
3/7/1992 26.2162
 3/8/1992 25.688
3/9/1992 25.9241
3/10/1992 26.1051
3/11/1992 25.6531
3/12/1992 25.1896
3/13/1992 25.6615
3/14/1992 25.7137
3/15/1992 24.9402
3/16/1992 25.3115
3/17/1992 25.5653
3/18/1992 27.1796
3/19/1992 26.6545
3/20/1992 26.8749
3/21/1992 27.091
3/22/1992 24.2062
3/23/1992 20.2292
3/24/1992 21.8213
3/25/1992 24.0924
3/26/1992 25.1666
3/27/1992 26.362
3/28/1992 25.3103
3/29/1992 23.6461
3/30/1992 24.9054
3/31/1992 26.055
4/1/1992 26.703
4/2/1992 26.3568
4/3/1992 26.3439
4/4/1992 25.1694
4/5/1992 25.5577
4/6/1992 25.8892
4/7/1992 23.9317
4/8/1992 20.8356
4/9/1992 23.7718
4/10/1992 25.0306
4/11/1992 25.9628
4/12/1992 23.8866
4/13/1992 22.1622
4/14/1992 22.2387
4/15/1992 22.2996
4/16/1992 21.8276
4/17/1992 23.3869
4/18/1992 25.3188
4/19/1992 25.7036
4/20/1992 23.9504
4/21/1992 23.0316
4/22/1992 23.8296
4/23/1992 25.0044
4/24/1992 25.1157
4/25/1992 24.9102
4/26/1992 24.1248
4/27/1992 25.124
4/28/1992 25.2372
4/29/1992 26.1685
4/30/1992 26.5703
5/1/1992 24.0441
5/2/1992 18.9673
5/3/1992 22.8099
5/4/1992 25.3417
5/5/1992 26.0673
5/6/1992 25.9499
5/7/1992 26.1933
5/8/1992 25.7121
5/9/1992 25.3838
5/10/1992 26.0143
5/11/1992 26.1068
5/12/1992 26.0692
5/13/1992 25.5634
5/14/1992 24.1436
5/15/1992 24.1921
5/16/1992 25.4269
5/17/1992 25.845
5/18/1992 25.4729
5/19/1992 24.0224
5/20/1992 23.3862
5/21/1992 24.2873
5/22/1992 26.1388
5/23/1992 22.7582
5/24/1992 23.0811
5/25/1992 24.4713
5/26/1992 25.9919
5/27/1992 26.3141
5/28/1992 25.4016
5/29/1992 19.2694
5/30/1992 15.3568
5/31/1992 17.4573
6/1/1992 20.6636
6/2/1992 22.7833
6/3/1992 24.1741
6/4/1992 23.5537
6/5/1992 25.4275
 6/6/1992 25.624
6/7/1992 26.3279
6/8/1992 26.3048
6/9/1992 22.6238
6/10/1992 20.2208
6/11/1992 22.0397
6/12/1992 23.1982
6/13/1992 23.669
6/14/1992 25.1667
6/15/1992 25.6988
6/16/1992 24.9811
6/17/1992 23.9255
6/18/1992 23.8654
6/19/1992 23.2606
6/20/1992 23.6974
6/21/1992 24.1555
6/22/1992 24.4484
6/23/1992 24.7488
6/24/1992 24.722
6/25/1992 24.6298
6/26/1992 24.8744
6/27/1992 24.8539
6/28/1992 19.7478
6/29/1992 22.7158
6/30/1992 20.0781
7/1/1992 18.9244
7/2/1992 19.9042
7/3/1992 20.7668
7/4/1992 22.3084
7/5/1992 24.0336
7/6/1992 17.3906
7/7/1992 15.4461
7/8/1992 16.8119
7/9/1992 20.2337
7/10/1992 22.5244
7/11/1992 23.8358
7/12/1992 23.5704
7/13/1992 24.1214
7/14/1992 23.9788
7/15/1992 16.0094
7/16/1992 13.1731
7/17/1992 14.9374
7/18/1992 14.3455
7/19/1992 14.3134
7/20/1992 17.3837
7/21/1992 20.5931
7/22/1992 16.6659
7/23/1992 13.6023
7/24/1992 14.1302
7/25/1992 16.9502
7/26/1992 21.0032
7/27/1992 22.7969
7/28/1992 22.9755
7/29/1992 24.9836
7/30/1992 25.5121
7/31/1992 26.1392
8/1/1992 17.5301
8/2/1992 14.3702
8/3/1992 18.2306
8/4/1992 19.541
8/5/1992 20.9501
8/6/1992 23.1682
8/7/1992 24.4274
8/8/1992 21.9634
8/9/1992 17.5364
8/10/1992 20.4109
8/11/1992 20.1374
8/12/1992 19.6388
8/13/1992 20.7558
8/14/1992 21.2033
8/15/1992 22.2526
8/16/1992 25.4839
8/17/1992 25.0392
8/18/1992 21.7717
8/19/1992 21.0939
8/20/1992 20.6885
8/21/1992 21.4664
8/22/1992 24.6479
8/23/1992 24.8671
8/24/1992 25.7293
8/25/1992 25.6899
8/26/1992 26.6817
8/27/1992 26.7456
8/28/1992 27.1499
8/29/1992 27.2059
8/30/1992 27.0848
8/31/1992 26.5049
9/1/1992 20.7674
9/2/1992 16.1219
9/3/1992 16.4181
 9/4/1992 20.4286
9/5/1992 24.1314
9/6/1992 23.3506
9/7/1992 24.3653
9/8/1992 25.0729
9/9/1992 25.9774
9/10/1992 27.6841
9/11/1992 23.0799
9/12/1992 22.5561
9/13/1992 22.3328
9/14/1992 21.3455
9/15/1992 20.5722
9/16/1992 23.5108
9/17/1992 26.0667
9/18/1992 25.1941
9/19/1992 23.0399
9/20/1992 24.9283
9/21/1992 26.2228
9/22/1992 26.937
9/23/1992 26.1527
9/24/1992 26.2745
9/25/1992 23.0797
9/26/1992 19.7581
9/27/1992 21.0076
9/28/1992 23.0279
9/29/1992 25.3498
9/30/1992 25.7437
10/1/1992 25.1471
10/2/1992 27.7057
10/3/1992 25.3331
10/4/1992 24.9299
10/5/1992 26.5265
10/6/1992 24.4714
10/7/1992 22.0146
10/8/1992 24.1949
10/9/1992 24.3134
10/10/1992 25.8316
10/11/1992 26.0598
10/12/1992 25.977
10/13/1992 27.4665
10/14/1992 28.325
10/15/1992 28.9514
10/16/1992 29.2696
10/17/1992 27.1334
10/18/1992 24.368
10/19/1992 26.6892
10/20/1992 27.2857
10/21/1992 22.7815
10/22/1992 24.5055
10/23/1992 26.8615
10/24/1992 27.8962
10/25/1992 27.8056
10/26/1992 28.287
10/27/1992 28.9158
10/28/1992 28.9349
10/29/1992 21.8961
10/30/1992 23.9898
10/31/1992 23.5073
11/1/1992 25.2667
11/2/1992 27.4462
11/3/1992 27.8122
11/4/1992 20.4192
11/5/1992 18.6965
11/6/1992 20.7486
11/7/1992 23.2865
11/8/1992 24.5464
11/9/1992 25.587
11/10/1992 27.2532
11/11/1992 28.2391
11/12/1992 27.475
11/13/1992 27.0709
11/14/1992 27.4049
11/15/1992 27.2193
11/16/1992 24.6708
11/17/1992 23.1359
11/18/1992 25.6772
11/19/1992 26.5255
11/20/1992 25.856
11/21/1992 25.8049
11/22/1992 25.0229
11/23/1992 25.0102
11/24/1992 25.377
11/25/1992 26.275
11/26/1992 24.2958
11/27/1992 25.5318
11/28/1992 26.555
11/29/1992 25.9921
11/30/1992 25.755
12/1/1992 25.9116
12/2/1992 26.6764
 12/3/1992 27.0063
12/4/1992 25.8566
12/5/1992 26.7219
12/6/1992 25.6015
12/7/1992 25.2271
12/8/1992 26.0664
12/9/1992 25.6108
12/10/1992 23.8869
12/11/1992 25.0514
12/12/1992 26.5017
12/13/1992 27.1415
12/14/1992 28.0086
12/15/1992 27.3641
12/16/1992 27.3735
12/17/1992 26.6598
12/18/1992 25.2845
12/19/1992 27.1331
12/20/1992 26.3793
12/21/1992 26.8261
12/22/1992 27.3937
12/23/1992 26.8847
12/24/1992 26.6627
12/25/1992 26.7216
12/26/1992 26.4069
12/27/1992 26.4127
12/28/1992 27.4269
12/29/1992 27.1279
12/30/1992 27.2292
12/31/1992 24.315
1/1/1993 25.3433
1/2/1993 26.8217
1/3/1993 27.3815
1/4/1993 27.2054
1/5/1993 25.9405
1/6/1993 26.1831
1/7/1993 26.4251
1/8/1993 24.9658
1/9/1993 24.5518
1/10/1993 26.0713
1/11/1993 26.8666
1/12/1993 27.1092
1/13/1993 26.8769
1/14/1993 26.6584
1/15/1993 26.8532
1/16/1993 27.0544
1/17/1993 27.3299
1/18/1993 26.9882
1/19/1993 26.8601
1/20/1993 26.806
1/21/1993 26.1765
1/22/1993 26.5153
1/23/1993 26.6931
1/24/1993 25.1452
1/25/1993 25.0458
1/26/1993 26.0068
1/27/1993 26.7806
1/28/1993 27.6368
1/29/1993 26.8802
1/30/1993 27.627
1/31/1993 28.678
2/1/1993 27.5977
2/2/1993 26.4814
2/3/1993 26.6461
2/4/1993 27.2643
2/5/1993 26.2209
2/6/1993 26.5993
2/7/1993 24.8819
2/8/1993 21.4049
2/9/1993 22.5427
2/10/1993 24.7941
2/11/1993 25.8744
2/12/1993 26.3891
2/13/1993 25.4677
2/14/1993 24.5377
2/15/1993 25.8018
2/16/1993 26.9325
2/17/1993 26.7687
2/18/1993 27.7024
2/19/1993 26.7029
2/20/1993 26.5067
2/21/1993 25.379
2/22/1993 25.6588
2/23/1993 25.0956
2/24/1993 25.878
2/25/1993 26.3466
2/26/1993 26.2459
2/27/1993 28.1563
2/28/1993 27.3977
3/1/1993 27.1641
3/2/1993 26.8776
 3/3/1993 25.9658
3/4/1993 23.6999
3/5/1993 25.2945
3/6/1993 25.6079
3/7/1993 26.7981
3/8/1993 26.7304
3/9/1993 27.3702
3/10/1993 27.6894
3/11/1993 27.9717
3/12/1993 28.1691
3/13/1993 28.6402
3/14/1993 28.7573
3/15/1993 29.5338
3/16/1993 28.4234
3/17/1993 28.0167
3/18/1993 26.0917
3/19/1993 26.4009
3/20/1993 25.1023
3/21/1993 25.3273
3/22/1993 25.8989
3/23/1993 25.5427
3/24/1993 26.0213
3/25/1993 25.4822
3/26/1993 26.0256
3/27/1993 25.8748
3/28/1993 25.6439
3/29/1993 26.0555
3/30/1993 25.3206
3/31/1993 25.1826
4/1/1993 26.1844
4/2/1993 26.552
4/3/1993 27.3812
4/4/1993 26.46
4/5/1993 25.2893
4/6/1993 22.0608
4/7/1993 22.9167
4/8/1993 25.0144
4/9/1993 22.7851
4/10/1993 22.0477
4/11/1993 24.1693
4/12/1993 26.162
4/13/1993 26.5332
4/14/1993 26.7527
4/15/1993 26.2052
4/16/1993 25.7075
4/17/1993 26.7572
4/18/1993 27.0249
4/19/1993 27.0084
4/20/1993 27.0585
4/21/1993 23.9671
4/22/1993 21.9397
4/23/1993 22.1669
4/24/1993 23.2121
4/25/1993 24.8642
4/26/1993 26.2009
4/27/1993 26.3458
4/28/1993 27.3048
4/29/1993 26.693
4/30/1993 26.1242
5/1/1993 26.6184
5/2/1993 26.9105
5/3/1993 26.7316
5/4/1993 26.1568
5/5/1993 21.8234
5/6/1993 22.1707
5/7/1993 25.8693
5/8/1993 26.6188
5/9/1993 27.2785
5/10/1993 27.907
5/11/1993 27.4835
5/12/1993 27.7821
5/13/1993 27.6064
5/14/1993 20.1771
5/15/1993 15.5723
5/16/1993 17.031
5/17/1993 20.4286
5/18/1993 22.6156
5/19/1993 24.3721
5/20/1993 24.9199
5/21/1993 25.9328
5/22/1993 25.4753
5/23/1993 25.0706
5/24/1993 25.4658
5/25/1993 24.3401
5/26/1993 19.4601
5/27/1993 16.2734
5/28/1993 16.431
5/29/1993 20.3533
5/30/1993 24.83
5/31/1993 23.9265
 6/1/1993 19.5917
6/2/1993 22.237
6/3/1993 24.6445
6/4/1993 26.196
6/5/1993 26.7355
6/6/1993 26.0482
6/7/1993 26.1258
6/8/1993 25.8554
6/9/1993 20.0734
6/10/1993 15.1978
6/11/1993 17.1706
6/12/1993 20.293
6/13/1993 21.9537
6/14/1993 24.207
6/15/1993 24.8603
6/16/1993 25.9995
6/17/1993 20.9366
6/18/1993 17.0833
6/19/1993 15.5163
6/20/1993 16.9711
6/21/1993 20.3675
6/22/1993 23.0699
6/23/1993 24.2345
6/24/1993 24.631
6/25/1993 24.6596
6/26/1993 25.4404
6/27/1993 25.1716
6/28/1993 25.5251
6/29/1993 26.4891
6/30/1993 26.2261
7/1/1993 26.9469
7/2/1993 27.5607
7/3/1993 27.5889
7/4/1993 27.3409
7/5/1993 26.8354
7/6/1993 19.6986
7/7/1993 13.0875
7/8/1993 15.8598
7/9/1993 22.1968
7/10/1993 24.3589
7/11/1993 22.2842
7/12/1993 18.0066
7/13/1993 14.581
7/14/1993 14.683
7/15/1993 16.6143
7/16/1993 20.4078
7/17/1993 24.8035
7/18/1993 25.6384
7/19/1993 26.6401
7/20/1993 27.029
7/21/1993 25.8506
7/22/1993 25.5163
7/23/1993 25.5627
7/24/1993 25.7061
7/25/1993 23.4564
7/26/1993 24.1759
7/27/1993 26.0649
7/28/1993 27.918
7/29/1993 18.0892
7/30/1993 11.779
7/31/1993 11.9955
8/1/1993 14.3033
8/2/1993 19.1415
8/3/1993 22.591
8/4/1993 24.3406
8/5/1993 26.084
8/6/1993 26.8654
8/7/1993 25.9633
8/8/1993 25.1106
8/9/1993 22.9112
8/10/1993 18.6612
8/11/1993 18.955
8/12/1993 20.8651
8/13/1993 23.024
8/14/1993 23.5063
8/15/1993 24.8222
8/16/1993 26.4576
8/17/1993 23.087
8/18/1993 15.5619
8/19/1993 19.2259
8/20/1993 23.6111
8/21/1993 26.2703
8/22/1993 23.0193
8/23/1993 21.279
8/24/1993 24.205
8/25/1993 26.5546
8/26/1993 27.7668
8/27/1993 28.3675
8/28/1993 29.3961
8/29/1993 29.5181
 8/30/1993 29.8113
8/31/1993 23.933
9/1/1993 18.4064
9/2/1993 20.746
9/3/1993 22.6955
9/4/1993 24.74
9/5/1993 26.9568
9/6/1993 28.6298
9/7/1993 28.3094
9/8/1993 21.3025
9/9/1993 21.7564
9/10/1993 24.7753
9/11/1993 26.8331
9/12/1993 27.3494
9/13/1993 28.1827
9/14/1993 28.4169
9/15/1993 27.3212
9/16/1993 29.801
9/17/1993 30.9492
9/18/1993 31.5966
9/19/1993 31.6558
9/20/1993 32.0919
9/21/1993 31.2392
9/22/1993 30.0797
9/23/1993 30.6598
9/24/1993 23.8978
9/25/1993 23.8761
9/26/1993 26.4988
9/27/1993 25.368
9/28/1993 29.0267
9/29/1993 30.3445
9/30/1993 30.9319
10/1/1993 30.4329
10/2/1993 30.1664
10/3/1993 30.1031
10/4/1993 29.1512
10/5/1993 22.6439
10/6/1993 24.9699
10/7/1993 25.8818
10/8/1993 27.2841
10/9/1993 29.2997
10/10/1993 30.2726
10/11/1993 30.0756
10/12/1993 29.9786
10/13/1993 28.2576
10/14/1993 28.2897
10/15/1993 28.7503
10/16/1993 29.6298
10/17/1993 29.8118
10/18/1993 30.0993
10/19/1993 28.5938
10/20/1993 29.5172
10/21/1993 30.5364
10/22/1993 30.1917
10/23/1993 26.048
10/24/1993 26.0875
10/25/1993 24.8636
10/26/1993 24.3115
10/27/1993 27.8513
10/28/1993 28.2747
10/29/1993 28.8976
10/30/1993 29.092
10/31/1993 29.1005
11/1/1993 27.3335
11/2/1993 25.6876
11/3/1993 29.3723
11/4/1993 30.5986
11/5/1993 31.5035
11/6/1993 29.2711
11/7/1993 26.0957
11/8/1993 26.9429
11/9/1993 28.5583
11/10/1993 25.9225
11/11/1993 26.7441
11/12/1993 28.4669
11/13/1993 29.2229
11/14/1993 30.1211
11/15/1993 29.8522
11/16/1993 28.6071
11/17/1993 25.1636
11/18/1993 23.2969
11/19/1993 27.1919
11/20/1993 28.4198
11/21/1993 30.6099
11/22/1993 29.4255
11/23/1993 26.1538
11/24/1993 27.6732
11/25/1993 27.4898
11/26/1993 25.7752
11/27/1993 24.5877
11/28/1993 26.5708
11/29/1993 27.5395
11/30/1993 28.1107
12/1/1993 26.4633
12/2/1993 26.2288
12/3/1993 27.3641
12/4/1993 28.1208
12/5/1993 28.3867
12/6/1993 29.2902
12/7/1993 26.7838
12/8/1993 27.0693
12/9/1993 28.2746
12/10/1993 27.3451
12/11/1993 26.3849
12/12/1993 26.3431
12/13/1993 27.4877
12/14/1993 27.6949
12/15/1993 27.8953
12/16/1993 26.7945
12/17/1993 24.1198
12/18/1993 25.777
12/19/1993 26.5496
12/20/1993 26.3728
12/21/1993 25.6189
12/22/1993 27.1395
12/23/1993 26.9288
12/24/1993 27.2502
12/25/1993 28.1293
12/26/1993 27.3221
12/27/1993 27.6923
12/28/1993 26.7506
12/29/1993 26.4639
12/30/1993 25.2681
12/31/1993 25.9619
1/1/1994 27.1768
1/2/1994 25.3232
1/3/1994 25.0966
1/4/1994 26.7569
1/5/1994 27.4909
1/6/1994 28.4897
1/7/1994 28.2274
1/8/1994 27.1789
1/9/1994 24.7264
1/10/1994 25.9462
1/11/1994 26.5788
1/12/1994 27.9832
1/13/1994 29.0168
1/14/1994 28.5861
1/15/1994 28.3358
1/16/1994 27.5213
1/17/1994 26.7911
1/18/1994 26.8235
1/19/1994 27.1107
1/20/1994 26.3287
1/21/1994 27.0326
1/22/1994 27.3692
1/23/1994 27.2025
1/24/1994 27.9797
1/25/1994 28.0195
1/26/1994 25.8171
1/27/1994 25.3858
1/28/1994 26.5899
1/29/1994 27.1414
1/30/1994 26.0585
1/31/1994 26.5328
2/1/1994 25.2493
2/2/1994 25.4291
2/3/1994 27.0653
2/4/1994 27.7174
2/5/1994 26.7213
2/6/1994 24.8789
2/7/1994 24.5019
2/8/1994 26.087
2/9/1994 25.1146
2/10/1994 25.5549
2/11/1994 25.8769
2/12/1994 25.4402
2/13/1994 26.4237
2/14/1994 26.5573
2/15/1994 26.2143
2/16/1994 25.9171
2/17/1994 25.582
2/18/1994 25.5323
2/19/1994 26.7676
2/20/1994 27.4778
2/21/1994 27.058
2/22/1994 26.6859
2/23/1994 25.3879
2/24/1994 26.1937
2/25/1994 26.5405
2/26/1994 26.0428
2/27/1994 26.4685
2/28/1994 25.7996
3/1/1994 24.8815
3/2/1994 24.5077
3/3/1994 25.7994
3/4/1994 26.86
3/5/1994 27.2715
3/6/1994 26.6736
3/7/1994 26.7719
3/8/1994 26.1743
3/9/1994 26.3558
3/10/1994 26.88
3/11/1994 27.7674
3/12/1994 28.358
3/13/1994 28.2545
3/14/1994 28.416
3/15/1994 28.2269
3/16/1994 27.2963
3/17/1994 25.2693
3/18/1994 24.5784
3/19/1994 26.5552
3/20/1994 26.8752
3/21/1994 27.7572
3/22/1994 25.3014
3/23/1994 25.4658
3/24/1994 26.267
3/25/1994 26.4407
3/26/1994 20.8978
3/27/1994 24.0313
3/28/1994 26.3754
3/29/1994 27.2974
3/30/1994 25.1954
3/31/1994 24.8429
4/1/1994 25.7724
4/2/1994 27.4972
4/3/1994 27.7607
4/4/1994 27.7092
4/5/1994 26.9294
4/6/1994 24.609
4/7/1994 21.5662
4/8/1994 21.5219
4/9/1994 23.5842
4/10/1994 24.1815
4/11/1994 24.7302
4/12/1994 26.531
4/13/1994 25.0588
4/14/1994 24.9224
4/15/1994 25.744
4/16/1994 26.8354
4/17/1994 27.0935
4/18/1994 26.6589
4/19/1994 25.2317
4/20/1994 22.9327
4/21/1994 26.0019
4/22/1994 26.0167
4/23/1994 24.9676
4/24/1994 27.0612
4/25/1994 27.2921
4/26/1994 27.7608
4/27/1994 27.6487
4/28/1994 26.8422
4/29/1994 25.387
4/30/1994 25.9448
5/1/1994 26.2066
5/2/1994 26.7058
5/3/1994 26.8751
5/4/1994 27.4306
5/5/1994 27.9079
5/6/1994 27.4779
5/7/1994 26.9624
5/8/1994 27.4091
5/9/1994 27.0651
5/10/1994 22.8843
5/11/1994 22.65
5/12/1994 19.083
5/13/1994 19.1897
5/14/1994 20.4741
5/15/1994 21.3583
5/16/1994 21.9283
5/17/1994 23.6502
5/18/1994 25.4227
5/19/1994 26.4324
5/20/1994 27.0425
5/21/1994 27.3299
5/22/1994 27.1563
5/23/1994 27.1991
5/24/1994 27.819
5/25/1994 27.9694
5/26/1994 28.2236
5/27/1994 26.846
5/28/1994 25.7357
5/29/1994 21.8786
5/30/1994 24.2809
5/31/1994 25.8721
6/1/1994 25.9326
6/2/1994 26.0328
6/3/1994 26.6982
6/4/1994 26.0754
6/5/1994 25.8212
6/6/1994 26.3547
6/7/1994 25.7433
6/8/1994 22.8169
6/9/1994 20.4846
6/10/1994 21.7892
6/11/1994 23.943
6/12/1994 25.2544
6/13/1994 25.6097
6/14/1994 26.4022
6/15/1994 27.1558
6/16/1994 27.1165
6/17/1994 26.9891
6/18/1994 27.5292
6/19/1994 27.6077
6/20/1994 25.979
6/21/1994 21.3888
6/22/1994 20.7452
6/23/1994 21.9629
6/24/1994 23.1633
6/25/1994 15.1714
6/26/1994 12.3253
6/27/1994 14.4073
6/28/1994 18.1185
6/29/1994 22.3207
6/30/1994 24.36
7/1/1994 24.3713
7/2/1994 22.4544
7/3/1994 21.7752
7/4/1994 21.4967
7/5/1994 20.1034
7/6/1994 20.5294
7/7/1994 20.8216
7/8/1994 16.5727
7/9/1994 13.5317
7/10/1994 11.4509
7/11/1994 14.9925
7/12/1994 18.4145
7/13/1994 21.5195
7/14/1994 23.0804
7/15/1994 24.0565
7/16/1994 24.2675
7/17/1994 24.2822
7/18/1994 24.723
7/19/1994 24.778
7/20/1994 25.9427
7/21/1994 26.7034
7/22/1994 24.2678
7/23/1994 16.6423
7/24/1994 18.2811
7/25/1994 23.051
7/26/1994 24.8053
7/27/1994 25.5958
7/28/1994 26.1215
7/29/1994 26.5519
7/30/1994 25.6449
7/31/1994 26.292
8/1/1994 25.1931
8/2/1994 22.3833
8/3/1994 18.6716
8/4/1994 20.0772
8/5/1994 21.9112
8/6/1994 24.5452
8/7/1994 26.4448
8/8/1994 26.8848
8/9/1994 26.7827
8/10/1994 18.6716
8/11/1994 18.3058
8/12/1994 19.2844
8/13/1994 23.8881
8/14/1994 25.5844
8/15/1994 25.9905
8/16/1994 24.182
8/17/1994 22.0468
8/18/1994 23.7389
8/19/1994 25.5752
8/20/1994 26.4677
8/21/1994 26.8348
8/22/1994 26.9681
8/23/1994 27.7476
8/24/1994 26.9993
8/25/1994 27.3043
8/26/1994 27.451
8/27/1994 27.4646
8/28/1994 28.1309
8/29/1994 28.3393
8/30/1994 29.2025
8/31/1994 28.9666
9/1/1994 28.7914
9/2/1994 21.7478
9/3/1994 21.732
9/4/1994 24.6052
9/5/1994 26.823
9/6/1994 28.6305
9/7/1994 29.2916
9/8/1994 24.3621
9/9/1994 21.5468
9/10/1994 25.2573
9/11/1994 28.2166
9/12/1994 29.0155
9/13/1994 29.9121
9/14/1994 28.1107
9/15/1994 26.5848
9/16/1994 25.4389
9/17/1994 27.5922
9/18/1994 28.6654
9/19/1994 29.9105
9/20/1994 30.0026
9/21/1994 29.6659
9/22/1994 29.7718
9/23/1994 29.4708
9/24/1994 29.6153
9/25/1994 30.1497
9/26/1994 30.1064
9/27/1994 25.9854
9/28/1994 28.1793
9/29/1994 29.2844
9/30/1994 25.8763
10/1/1994 24.1412
10/2/1994 26.2804
10/3/1994 28.2159
10/4/1994 27.9044
10/5/1994 27.9484
10/6/1994 27.7762
10/7/1994 29.8552
10/8/1994 30.3418
 10/9/1994 30.6049
10/10/1994 30.4279
10/11/1994 30.9863
10/12/1994 30.163
10/13/1994 29.1059
10/14/1994 26.2122
10/15/1994 27.8534
10/16/1994 29.1597
10/17/1994 29.8664
10/18/1994 30.1134
10/19/1994 28.485
10/20/1994 28.6962
10/21/1994 28.4329
10/22/1994 28.2112
10/23/1994 27.3154
10/24/1994 27.5572
10/25/1994 25.0105
10/26/1994 25.5347
10/27/1994 25.596
10/28/1994 25.8928
10/29/1994 23.2335
10/30/1994 21.7734
10/31/1994 25.7905
11/1/1994 26.1269
11/2/1994 26.9476
11/3/1994 27.6042
11/4/1994 28.6658
11/5/1994 29.0055
11/6/1994 28.8299
11/7/1994 28.5972
11/8/1994 28.8544
11/9/1994 29.1918
11/10/1994 28.1544
11/11/1994 29.8718
11/12/1994 30.1387
11/13/1994 30.4545
11/14/1994 30.755
11/15/1994 29.4117
11/16/1994 27.1409
11/17/1994 26.531
11/18/1994 22.2681
11/19/1994 22.8099
11/20/1994 25.853
11/21/1994 26.7766
11/22/1994 27.5898
11/23/1994 28.0196
11/24/1994 27.6832
11/25/1994 28.0092
11/26/1994 29.4593
11/27/1994 27.6058
11/28/1994 26.7963
11/29/1994 24.4299
11/30/1994 23.9714
12/1/1994 26.4319
12/2/1994 26.8457
12/3/1994 27.8352
12/4/1994 26.7951
12/5/1994 25.2953
12/6/1994 26.6471
12/7/1994 25.9529
12/8/1994 26.777
12/9/1994 26.7468
12/10/1994 26.6615
12/11/1994 27.2223
12/12/1994 26.9601
12/13/1994 26.3441
12/14/1994 27.4733
12/15/1994 28.0087
12/16/1994 28.7848
12/17/1994 28.2446
12/18/1994 27.3264
12/19/1994 26.9914
12/20/1994 26.133
12/21/1994 25.3313
12/22/1994 24.5941
12/23/1994 25.9991
12/24/1994 27.149
12/25/1994 27.0723
12/26/1994 25.1845
12/27/1994 24.993
12/28/1994 25.2483
12/29/1994 25.5097
12/30/1994 24.956
12/31/1994 25.3221
1/1/1995 24.8464
1/2/1995 24.2106
1/3/1995 25.7221
1/4/1995 26.7056
1/5/1995 26.0984
1/6/1995 24.7645
 1/7/1995 24.7358
1/8/1995 25.9898
1/9/1995 25.9816
1/10/1995 24.262
1/11/1995 24.1885
1/12/1995 24.07
1/13/1995 24.7219
1/14/1995 26.7201
1/15/1995 26.1746
1/16/1995 26.8933
1/17/1995 26.8602
1/18/1995 26.6986
1/19/1995 27.4746
1/20/1995 27.3627
1/21/1995 27.744
1/22/1995 27.1387
1/23/1995 26.8954
1/24/1995 27.4616
1/25/1995 26.7071
1/26/1995 26.5693
1/27/1995 25.7109
1/28/1995 25.6114
1/29/1995 25.7875
1/30/1995 25.667
1/31/1995 25.9683
2/1/1995 27.4299
2/2/1995 25.3015
2/3/1995 25.744
2/4/1995 26.8165
2/5/1995 27.6237
2/6/1995 27.3037
2/7/1995 26.2206
2/8/1995 27.0879
2/9/1995 25.7265
2/10/1995 25.9634
2/11/1995 24.996
2/12/1995 24.6806
2/13/1995 24.847
2/14/1995 25.0911
2/15/1995 26.116
2/16/1995 26.2863
2/17/1995 25.4301
2/18/1995 24.2389
2/19/1995 24.9697
2/20/1995 26.0373
2/21/1995 25.0256
2/22/1995 25.1993
2/23/1995 25.5421
2/24/1995 25.6618
2/25/1995 25.0761
2/26/1995 26.0249
2/27/1995 26.1385
2/28/1995 25.6442
3/1/1995 25.1971
3/2/1995 26.0851
3/3/1995 26.7786
3/4/1995 27.0297
3/5/1995 27.2173
3/6/1995 26.9767
3/7/1995 27.1184
3/8/1995 26.2679
3/9/1995 23.4904
3/10/1995 24.6298
3/11/1995 26.1885
3/12/1995 27.1343
3/13/1995 26.2513
3/14/1995 26.0138
3/15/1995 26.5923
3/16/1995 26.674
3/17/1995 27.2751
3/18/1995 25.3509
3/19/1995 26.015
3/20/1995 26.3841
3/21/1995 27.2427
3/22/1995 26.909
3/23/1995 26.7653
3/24/1995 26.64
3/25/1995 25.8445
3/26/1995 25.9036
3/27/1995 25.7734
3/28/1995 25.9086
3/29/1995 26.1849
3/30/1995 26.0462
3/31/1995 26.3997
4/1/1995 23.8657
4/2/1995 23.1619
4/3/1995 24.5284
4/4/1995 25.5663
4/5/1995 26.6256
4/6/1995 26.1865
 4/7/1995 26.3285
4/8/1995 25.9154
4/9/1995 26.2845
4/10/1995 23.9372
4/11/1995 17.3822
4/12/1995 20.1304
4/13/1995 19.0716
4/14/1995 21.3854
4/15/1995 23.9466
4/16/1995 25.4705
4/17/1995 25.3318
4/18/1995 25.1484
4/19/1995 24.9359
4/20/1995 21.3045
4/21/1995 17.9846
4/22/1995 18.2895
4/23/1995 20.7082
4/24/1995 23.3541
4/25/1995 24.9679
4/26/1995 26.4028
4/27/1995 26.4086
4/28/1995 26.2073
4/29/1995 26.784
4/30/1995 26.5231
5/1/1995 26.4883
5/2/1995 25.1422
5/3/1995 24.8557
5/4/1995 25.0932
5/5/1995 24.5441
5/6/1995 24.4695
5/7/1995 15.5872
5/8/1995 17.6341
5/9/1995 19.8292
5/10/1995 22.1012
5/11/1995 22.9225
5/12/1995 25.3512
5/13/1995 25.8218
5/14/1995 25.8783
5/15/1995 24.6334
5/16/1995 24.9756
5/17/1995 25.1853
5/18/1995 21.8991
5/19/1995 20.0316
5/20/1995 19.7047
5/21/1995 18.3696
5/22/1995 18.1128
5/23/1995 19.5498
5/24/1995 20.5045
5/25/1995 21.3631
5/26/1995 20.5916
5/27/1995 20.5754
5/28/1995 21.7656
5/29/1995 23.602
5/30/1995 22.5393
5/31/1995 22.5658
6/1/1995 24.1275
6/2/1995 24.6918
6/3/1995 23.4859
6/4/1995 22.889
6/5/1995 23.3151
6/6/1995 23.8981
6/7/1995 24.7604
6/8/1995 24.6581
6/9/1995 24.6625
6/10/1995 25.8827
6/11/1995 26.2857
6/12/1995 25.4639
6/13/1995 24.5478
6/14/1995 24.378
6/15/1995 23.7509
6/16/1995 24.8708
6/17/1995 24.412
6/18/1995 17.4875
6/19/1995 15.9002
6/20/1995 17.6526
6/21/1995 20.6157
6/22/1995 22.7722
6/23/1995 23.4184
6/24/1995 25.3569
6/25/1995 20.6884
6/26/1995 18.4776
6/27/1995 22.1214
6/28/1995 24.0123
6/29/1995 22.1148
6/30/1995 21.7906
7/1/1995 24.3751
7/2/1995 24.9572
7/3/1995 24.37
7/4/1995 24.8563
7/5/1995 25.1168
 7/6/1995 25.7877
7/7/1995 24.5832
7/8/1995 20.615
7/9/1995 22.1871
7/10/1995 25.3346
7/11/1995 25.9523
7/12/1995 25.4412
7/13/1995 25.2402
7/14/1995 25.6248
7/15/1995 25.8129
7/16/1995 24.889
7/17/1995 22.5964
7/18/1995 21.4875
7/19/1995 23.599
7/20/1995 19.1071
7/21/1995 16.8694
7/22/1995 18.6943
7/23/1995 21.7038
7/24/1995 24.3674
7/25/1995 25.7122
7/26/1995 26.0997
7/27/1995 26.7052
7/28/1995 26.7939
7/29/1995 26.9683
7/30/1995 27.2281
7/31/1995 26.93
8/1/1995 26.5447
8/2/1995 26.1113
8/3/1995 26.718
8/4/1995 17.2135
8/5/1995 15.8076
8/6/1995 19.9999
8/7/1995 23.4214
8/8/1995 25.6909
8/9/1995 26.6552
8/10/1995 26.554
8/11/1995 26.6785
8/12/1995 27.6663
8/13/1995 27.8073
8/14/1995 28.1653
8/15/1995 28.2534
8/16/1995 21.6435
8/17/1995 18.4534
8/18/1995 19.9683
8/19/1995 18.9389
8/20/1995 21.3766
8/21/1995 24.09
8/22/1995 26.7579
8/23/1995 26.9793
8/24/1995 27.072
8/25/1995 27.3304
8/26/1995 26.9876
8/27/1995 27.6213
8/28/1995 27.5707
8/29/1995 27.496
8/30/1995 27.3527
8/31/1995 27.5644
9/1/1995 28.0461
9/2/1995 28.7759
9/3/1995 28.6258
9/4/1995 28.0376
9/5/1995 28.6542
9/6/1995 28.3286
9/7/1995 27.669
9/8/1995 27.6877
9/9/1995 28.703
9/10/1995 29.7082
9/11/1995 29.8843
9/12/1995 26.147
9/13/1995 24.9495
9/14/1995 27.2321
9/15/1995 25.1474
9/16/1995 26.1921
9/17/1995 28.9154
9/18/1995 30.4757
9/19/1995 26.3819
9/20/1995 19.1558
9/21/1995 20.7061
9/22/1995 25.1421
9/23/1995 28.0639
9/24/1995 29.6831
9/25/1995 30.0917
9/26/1995 30.7539
9/27/1995 30.7586
9/28/1995 26.2331
9/29/1995 19.9363
9/30/1995 22.7655
10/1/1995 26.8253
10/2/1995 29.9985
10/3/1995 30.9928
 10/4/1995 31.3715
10/5/1995 31.5262
10/6/1995 31.7457
10/7/1995 32.4774
10/8/1995 32.5193
10/9/1995 25.3774
10/10/1995 25.5268
10/11/1995 27.5886
10/12/1995 29.1455
10/13/1995 27.8097
10/14/1995 22.9236
10/15/1995 24.9141
10/16/1995 28.2527
10/17/1995 29.6081
10/18/1995 29.32
10/19/1995 28.2131
10/20/1995 26.7762
10/21/1995 25.2703
10/22/1995 26.6544
10/23/1995 29.0883
10/24/1995 29.4916
10/25/1995 29.8663
10/26/1995 30.0813
10/27/1995 30.0403
10/28/1995 27.6547
10/29/1995 21.6579
10/30/1995 21.27
10/31/1995 24.7187
11/1/1995 26.2181
11/2/1995 27.6914
11/3/1995 30.0052
11/4/1995 30.5569
11/5/1995 30.8719
11/6/1995 27.3305
11/7/1995 26.1124
11/8/1995 26.135
11/9/1995 26.6568
11/10/1995 25.3949
11/11/1995 24.3921
11/12/1995 23.2399
11/13/1995 24.4567
11/14/1995 26.7028
11/15/1995 27.5617
11/16/1995 28.6296
11/17/1995 28.2512
11/18/1995 23.6294
11/19/1995 26.16
11/20/1995 25.8923
11/21/1995 26.4275
11/22/1995 27.0589
11/23/1995 25.1406
11/24/1995 25.6173
11/25/1995 25.6367
11/26/1995 25.7817
11/27/1995 25.0919
11/28/1995 24.4074
11/29/1995 26.4947
11/30/1995 27.0211
12/1/1995 27.4854
12/2/1995 24.902
12/3/1995 26.2821
12/4/1995 27.0275
12/5/1995 24.8008
12/6/1995 25.0574
12/7/1995 26.1079
12/8/1995 24.5602
12/9/1995 24.4067
12/10/1995 24.4096
12/11/1995 24.9106
12/12/1995 24.0322
12/13/1995 25.3313
12/14/1995 27.639
12/15/1995 26.7118
12/16/1995 26.8766
12/17/1995 26.6905
12/18/1995 25.8584
12/19/1995 26.6946
12/20/1995 28.6516
12/21/1995 28.1116
12/22/1995 26.3887
12/23/1995 25.2034
12/24/1995 26.5782
12/25/1995 27.2184
12/26/1995 27.1556
12/27/1995 26.4722
12/28/1995 26.1448
12/29/1995 25.9431
12/30/1995 25.8144
12/31/1995 24.2427
1/1/1996 25.1405
 1/2/1996 26.402
1/3/1996 26.8585
1/4/1996 26.9448
1/5/1996 25.8951
1/6/1996 25.6664
1/7/1996 26.6143
1/8/1996 26.506
1/9/1996 27.0484
1/10/1996 27.3859
1/11/1996 26.1642
1/12/1996 25.9375
1/13/1996 26.6163
1/14/1996 25.3424
1/15/1996 23.7837
1/16/1996 25.0781
1/17/1996 24.4009
1/18/1996 24.4508
1/19/1996 24.4284
1/20/1996 24.3888
1/21/1996 25.5915
1/22/1996 25.6737
1/23/1996 25.6939
1/24/1996 26.2096
1/25/1996 26.6931
1/26/1996 26.8689
1/27/1996 26.6956
1/28/1996 26.3538
1/29/1996 25.566
1/30/1996 25.829
1/31/1996 26.1204
2/1/1996 25.92
2/2/1996 26.3242
2/3/1996 25.678
2/4/1996 25.2925
2/5/1996 25.9091
2/6/1996 25.4622
2/7/1996 25.4466
2/8/1996 25.9654
2/9/1996 27.0707
2/10/1996 27.5247
2/11/1996 26.0234
2/12/1996 22.1523
2/13/1996 24.1656
2/14/1996 25.9174
2/15/1996 27.0419
2/16/1996 26.7451
2/17/1996 26.3819
2/18/1996 26.2693
2/19/1996 26.3241
2/20/1996 26.8157
2/21/1996 25.7695
2/22/1996 25.8879
2/23/1996 25.8397
2/24/1996 26.8715
2/25/1996 26.845
2/26/1996 27.4532
2/27/1996 27.7904
2/28/1996 27.5047
2/29/1996 25.822
3/1/1996 25.0946
3/2/1996 25.9459
3/3/1996 26.4419
3/4/1996 24.8446
3/5/1996 25.7748
3/6/1996 26.5377
3/7/1996 27.0106
3/8/1996 26.5483
3/9/1996 26.4422
3/10/1996 26.3282
3/11/1996 26.7269
3/12/1996 27.2556
3/13/1996 27.7159
3/14/1996 26.998
3/15/1996 26.5651
3/16/1996 27.6396
3/17/1996 24.1092
3/18/1996 24.3445
3/19/1996 24.7349
3/20/1996 23.7771
3/21/1996 23.8262
3/22/1996 25.0936
3/23/1996 24.6601
3/24/1996 24.9468
3/25/1996 25.6471
3/26/1996 26.6781
3/27/1996 26.4439
3/28/1996 25.6619
3/29/1996 26.1898
3/30/1996 26.6732
3/31/1996 26.4863
 4/1/1996 26.7379
4/2/1996 27.2747
4/3/1996 26.9249
4/4/1996 27.0249
4/5/1996 26.7012
4/6/1996 26.922
4/7/1996 25.9623
4/8/1996 26.3125
4/9/1996 26.4932
4/10/1996 24.6147
4/11/1996 24.4312
4/12/1996 24.8643
4/13/1996 24.7656
4/14/1996 24.9702
4/15/1996 25.9853
4/16/1996 24.8248
4/17/1996 20.2992
4/18/1996 20.9477
4/19/1996 19.8615
4/20/1996 21.1016
4/21/1996 23.728
4/22/1996 25.4515
4/23/1996 26.322
4/24/1996 26.514
4/25/1996 26.0965
4/26/1996 23.4834
4/27/1996 22.2823
4/28/1996 24.2986
4/29/1996 26.007
4/30/1996 26.5488
5/1/1996 26.563
5/2/1996 26.0128
5/3/1996 24.9849
5/4/1996 25.1738
5/5/1996 23.9103
5/6/1996 23.3189
5/7/1996 24.5176
5/8/1996 25.6269
5/9/1996 26.6199
5/10/1996 24.8193
5/11/1996 23.0129
5/12/1996 23.1818
5/13/1996 25.0207
5/14/1996 25.0453
5/15/1996 23.9336
5/16/1996 24.0991
5/17/1996 24.914
5/18/1996 25.3131
5/19/1996 25.4549
5/20/1996 23.3735
5/21/1996 22.0458
5/22/1996 23.4464
5/23/1996 22.5315
5/24/1996 21.3278
5/25/1996 22.6446
5/26/1996 22.8515
5/27/1996 22.4023
5/28/1996 22.9279
5/29/1996 23.7204
5/30/1996 24.6858
5/31/1996 18.2641
6/1/1996 13.3729
6/2/1996 15.2284
6/3/1996 17.2068
6/4/1996 17.6974
6/5/1996 19.4813
6/6/1996 20.8748
6/7/1996 22.3984
6/8/1996 23.1179
6/9/1996 23.253
6/10/1996 22.5488
6/11/1996 24.1835
6/12/1996 24.6846
6/13/1996 24.8348
6/14/1996 24.8522
6/15/1996 25.75
6/16/1996 25.9268
6/17/1996 25.9248
6/18/1996 24.4018
6/19/1996 20.6069
6/20/1996 19.8674
6/21/1996 19.6807
6/22/1996 19.648
6/23/1996 22.0862
6/24/1996 22.9857
6/25/1996 24.1222
6/26/1996 24.8161
6/27/1996 14.9608
6/28/1996 10.6268
6/29/1996 11.3354
6/30/1996 13.8684
7/1/1996 17.4767
7/2/1996 22.3469
7/3/1996 22.6771
7/4/1996 23.1248
7/5/1996 23.5897
7/6/1996 25.2692
7/7/1996 24.3362
7/8/1996 24.5218
7/9/1996 22.6617
7/10/1996 18.7866
7/11/1996 19.4176
7/12/1996 19.987
7/13/1996 20.2507
7/14/1996 22.8786
7/15/1996 23.1909
7/16/1996 21.6005
7/17/1996 23.9773
7/18/1996 24.9902
7/19/1996 25.367
7/20/1996 24.982
7/21/1996 24.6329
7/22/1996 19.2377
7/23/1996 19.0907
7/24/1996 21.9153
7/25/1996 23.9251
7/26/1996 23.4313
7/27/1996 23.4814
7/28/1996 21.876
7/29/1996 22.6861
7/30/1996 22.9871
7/31/1996 24.7524
8/1/1996 24.764
8/2/1996 24.8686
8/3/1996 25.7114
8/4/1996 26.9077
8/5/1996 26.5881
8/6/1996 26.4103
8/7/1996 25.4605
8/8/1996 26.3532
8/9/1996 27.8909
8/10/1996 25.8617
8/11/1996 26.2971
8/12/1996 28.0406
8/13/1996 28.4998
8/14/1996 28.7907
8/15/1996 27.4419
8/16/1996 27.1602
8/17/1996 27.6309
8/18/1996 26.2527
8/19/1996 26.4492
8/20/1996 27.3681
8/21/1996 26.6518
8/22/1996 26.8029
8/23/1996 28.4683
8/24/1996 28.8229
8/25/1996 29.235
8/26/1996 27.7935
8/27/1996 26.2649
8/28/1996 21.9746
8/29/1996 21.7427
8/30/1996 23.838
8/31/1996 27.1923
9/1/1996 27.832
9/2/1996 28.5749
9/3/1996 30.0278
9/4/1996 24.2424
9/5/1996 22.4118
9/6/1996 21.3018
9/7/1996 24.2359
9/8/1996 25.6028
9/9/1996 18.8341
9/10/1996 16.4802
9/11/1996 20.0503
9/12/1996 23.745
9/13/1996 25.0219
9/14/1996 26.4859
9/15/1996 28.1044
9/16/1996 27.9854
9/17/1996 26.5123
9/18/1996 26.6024
9/19/1996 26.0161
9/20/1996 26.4929
9/21/1996 27.4744
9/22/1996 27.8542
9/23/1996 23.9626
9/24/1996 24.481
9/25/1996 19.6735
9/26/1996 18.0031
9/27/1996 21.6032
 9/28/1996 23.1908
9/29/1996 24.1282
9/30/1996 25.645
10/1/1996 25.4971
10/2/1996 25.2485
10/3/1996 26.2684
10/4/1996 28.1218
10/5/1996 28.1441
10/6/1996 24.8339
10/7/1996 26.6134
10/8/1996 27.878
10/9/1996 27.7553
10/10/1996 27.523
10/11/1996 28.2444
10/12/1996 25.9285
10/13/1996 22.1831
10/14/1996 20.0919
10/15/1996 22.9698
10/16/1996 24.8005
10/17/1996 29.1546
10/18/1996 29.5464
10/19/1996 29.9122
10/20/1996 28.6293
10/21/1996 25.225
10/22/1996 25.0864
10/23/1996 22.7714
10/24/1996 25.6399
10/25/1996 25.1084
10/26/1996 24.271
10/27/1996 24.9447
10/28/1996 25.8429
10/29/1996 25.2668
10/30/1996 26.4401
10/31/1996 26.4992
11/1/1996 27.7312
11/2/1996 25.5901
11/3/1996 23.5237
11/4/1996 24.7201
11/5/1996 26.2015
11/6/1996 27.7936
11/7/1996 26.9377
11/8/1996 26.5149
11/9/1996 26.0002
11/10/1996 24.0878
11/11/1996 23.5825
11/12/1996 26.5034
11/13/1996 28.1424
11/14/1996 28.0899
11/15/1996 26.4945
11/16/1996 26.3081
11/17/1996 25.3104
11/18/1996 24.1992
11/19/1996 23.1459
11/20/1996 23.8745
11/21/1996 25.1326
11/22/1996 26.9648
11/23/1996 24.7481
11/24/1996 24.3905
11/25/1996 24.203
11/26/1996 25.3267
11/27/1996 26.4747
11/28/1996 26.725
11/29/1996 26.8702
11/30/1996 25.2891
12/1/1996 24.7731
12/2/1996 26.1275
12/3/1996 27.0935
12/4/1996 27.0071
12/5/1996 26.362
12/6/1996 25.683
12/7/1996 24.9828
12/8/1996 25.0886
12/9/1996 25.7129
12/10/1996 26.1875
12/11/1996 25.0465
12/12/1996 25.2978
12/13/1996 25.8791
12/14/1996 26.8538
12/15/1996 27.8539
12/16/1996 29.3102
12/17/1996 29.1133
12/18/1996 28.9571
12/19/1996 28.8539
12/20/1996 29.454
12/21/1996 29.3357
12/22/1996 28.7739
12/23/1996 27.5576
12/24/1996 26.7775
12/25/1996 27.5359
12/26/1996 28.3243
12/27/1996 26.5355
12/28/1996 25.017
12/29/1996 25.2939
12/30/1996 25.644
12/31/1996 25.4479
1/1/1997 25.9965
1/2/1997 23.5366
1/3/1997 25.844
1/4/1997 26.6457
1/5/1997 27.4015
1/6/1997 27.8324
1/7/1997 27.7727
1/8/1997 26.8549
1/9/1997 26.9189
1/10/1997 27.1618
1/11/1997 26.1185
1/12/1997 25.4515
1/13/1997 25.5973
1/14/1997 26.3334
1/15/1997 26.4071
1/16/1997 25.9901
1/17/1997 25.3178
1/18/1997 25.0167
1/19/1997 24.8161
1/20/1997 24.6534
1/21/1997 26.1198
1/22/1997 27.1244
1/23/1997 27.0367
1/24/1997 27.8386
1/25/1997 27.7745
1/26/1997 27.9477
1/27/1997 26.1612
1/28/1997 24.7556
1/29/1997 23.3084
1/30/1997 23.6739
1/31/1997 23.4941
2/1/1997 24.4513
2/2/1997 25.0095
2/3/1997 24.5861
2/4/1997 25.9359
2/5/1997 24.6488
2/6/1997 24.0978
2/7/1997 21.4299
2/8/1997 24.7554
2/9/1997 25.8882
2/10/1997 26.0097
2/11/1997 26.8561
2/12/1997 26.1542
2/13/1997 24.9847
2/14/1997 25.8569
2/15/1997 26.0447
2/16/1997 25.4142
2/17/1997 25.1423
2/18/1997 26.0995
2/19/1997 26.1173
2/20/1997 22.8785
2/21/1997 22.6802
2/22/1997 25.5948
2/23/1997 26.6776
2/24/1997 27.4199
2/25/1997 27.6194
2/26/1997 28.0386
2/27/1997 25.9629
2/28/1997 25.3186
3/1/1997 25.9855
3/2/1997 25.9971
3/3/1997 25.9327
3/4/1997 25.7849
3/5/1997 25.5709
3/6/1997 26.0864
3/7/1997 25.3824
3/8/1997 25.3289
3/9/1997 25.7628
3/10/1997 25.381
3/11/1997 25.2216
3/12/1997 25.5141
3/13/1997 24.8504
3/14/1997 24.0211
3/15/1997 24.7372
3/16/1997 25.1233
3/17/1997 26.2361
3/18/1997 26.6229
3/19/1997 26.4098
3/20/1997 25.6829
3/21/1997 25.9058
3/22/1997 27.2061
3/23/1997 26.9846
3/24/1997 23.7036
3/25/1997 24.1476
3/26/1997 24.6282
3/27/1997 24.3204
3/28/1997 23.7693
3/29/1997 25.038
3/30/1997 25.6675
3/31/1997 23.9742
4/1/1997 23.6294
4/2/1997 24.2225
4/3/1997 25.098
4/4/1997 25.298
4/5/1997 19.4371
4/6/1997 22.4223
4/7/1997 23.9234
4/8/1997 25.0415
4/9/1997 24.3813
4/10/1997 23.8153
4/11/1997 23.2467
4/12/1997 23.6577
4/13/1997 24.6607
4/14/1997 24.8859
4/15/1997 24.8798
4/16/1997 25.9183
4/17/1997 26.2219
4/18/1997 26.4943
4/19/1997 27.016
4/20/1997 24.1637
4/21/1997 23.1773
4/22/1997 24.2162
4/23/1997 24.7958
4/24/1997 25.0923
4/25/1997 25.249
4/26/1997 22.3464
4/27/1997 24.0002
4/28/1997 23.7253
4/29/1997 24.0124
4/30/1997 25.0001
5/1/1997 25.2949
5/2/1997 25.4109
5/3/1997 25.7655
5/4/1997 25.5789
5/5/1997 24.2776
5/6/1997 24.3535
5/7/1997 24.7372
5/8/1997 23.6618
5/9/1997 23.2069
5/10/1997 22.9375
5/11/1997 23.4693
5/12/1997 23.1518
5/13/1997 23.6478
5/14/1997 21.6575
5/15/1997 21.8191
5/16/1997 22.422
5/17/1997 24.2408
5/18/1997 24.9546
5/19/1997 24.827
5/20/1997 24.9018
5/21/1997 25.3786
5/22/1997 21.4586
5/23/1997 17.7964
5/24/1997 17.2245
5/25/1997 18.5166
5/26/1997 19.1815
5/27/1997 21.2744
5/28/1997 20.2894
5/29/1997 20.9325
5/30/1997 22.4541
5/31/1997 23.2116
6/1/1997 22.9519
6/2/1997 23.5967
6/3/1997 24.5874
6/4/1997 24.6904
6/5/1997 25.0906
6/6/1997 22.3552
6/7/1997 18.1864
6/8/1997 16.5766
6/9/1997 17.0384
6/10/1997 21.4936
6/11/1997 23.5143
6/12/1997 24.2332
6/13/1997 24.8207
6/14/1997 22.9376
6/15/1997 20.9675
6/16/1997 21.4212
6/17/1997 23.4771
6/18/1997 24.2741
6/19/1997 25.3729
6/20/1997 25.3466
6/21/1997 25.3238
6/22/1997 25.3533
6/23/1997 25.4184
6/24/1997 25.8239
6/25/1997 25.313
6/26/1997 25.4697
6/27/1997 23.6667
6/28/1997 21.5352
6/29/1997 18.3639
6/30/1997 15.7678
7/1/1997 17.3231
7/2/1997 21.2573
7/3/1997 22.7394
7/4/1997 22.9442
7/5/1997 23.7816
7/6/1997 22.9231
7/7/1997 23.5602
7/8/1997 23.6358
7/9/1997 23.3188
7/10/1997 23.7342
7/11/1997 23.7858
7/12/1997 23.0453
7/13/1997 22.7211
7/14/1997 23.8152
7/15/1997 23.4092
7/16/1997 24.2774
7/17/1997 24.8144
7/18/1997 23.7584
7/19/1997 23.0399
7/20/1997 18.8378
7/21/1997 18.7002
7/22/1997 20.9933
7/23/1997 22.9429
7/24/1997 24.3762
7/25/1997 24.1965
7/26/1997 24.3178
7/27/1997 23.8494
7/28/1997 24.0187
7/29/1997 24.2288
7/30/1997 25.6344
7/31/1997 27.0288
8/1/1997 26.1901
8/2/1997 25.5821
8/3/1997 26.2694
8/4/1997 19.8882
8/5/1997 15.5197
8/6/1997 19.1664
8/7/1997 18.9937
8/8/1997 17.2055
 8/9/1997 17.2843
8/10/1997 19.0653
8/11/1997 21.1642
8/12/1997 23.0555
8/13/1997 24.1207
8/14/1997 25.8323
8/15/1997 26.9695
8/16/1997 27.3399
8/17/1997 28.15
8/18/1997 28.2887
8/19/1997 28.4209
8/20/1997 24.3634
8/21/1997 20.8982
8/22/1997 23.4478
8/23/1997 23.2837
8/24/1997 23.4011
8/25/1997 24.9947
8/26/1997 27.0405
8/27/1997 28.2342
8/28/1997 28.6969
8/29/1997 28.0365
8/30/1997 27.7384
8/31/1997 27.2238
9/1/1997 27.1967
9/2/1997 27.0181
9/3/1997 27.7726
9/4/1997 28.6128
9/5/1997 28.9584
9/6/1997 29.3005
9/7/1997 29.8979
9/8/1997 30.6753
9/9/1997 30.2037
9/10/1997 29.3175
9/11/1997 25.3114
9/12/1997 26.8246
9/13/1997 29.0016
9/14/1997 29.4459
9/15/1997 28.9346
9/16/1997 28.9653
9/17/1997 29.8123
9/18/1997 30.6951
9/19/1997 30.4494
9/20/1997 30.3585
9/21/1997 24.685
9/22/1997 26.4604
 9/23/1997 27.8811
9/24/1997 28.6201
9/25/1997 27.0319
9/26/1997 24.7179
9/27/1997 26.6702
9/28/1997 29.2933
9/29/1997 30.074
9/30/1997 29.1327
10/1/1997 26.5355
10/2/1997 26.295
10/3/1997 27.7233
10/4/1997 29.9549
10/5/1997 30.8563
10/6/1997 26.8528
10/7/1997 26.5193
10/8/1997 28.8793
10/9/1997 29.8013
10/10/1997 30.4464
10/11/1997 30.7584
10/12/1997 31.3553
10/13/1997 31.3173
10/14/1997 31.9658
10/15/1997 32.7595
10/16/1997 29.7463
10/17/1997 24.0668
10/18/1997 25.5429
10/19/1997 27.8781
10/20/1997 27.0206
10/21/1997 27.6635
10/22/1997 29.002
10/23/1997 29.7607
10/24/1997 27.4112
10/25/1997 27.8948
10/26/1997 29.7198
10/27/1997 30.3643
10/28/1997 30.6241
10/29/1997 31.0852
10/30/1997 30.5457
10/31/1997 30.8953
11/1/1997 26.9299
11/2/1997 29.3448
11/3/1997 28.4931
11/4/1997 29.1676
11/5/1997 31.0529
11/6/1997 32.4529
 11/7/1997 32.2509
11/8/1997 32.0167
11/9/1997 32.0012
11/10/1997 32.3113
11/11/1997 31.0027
11/12/1997 30.8843
11/13/1997 27.2381
11/14/1997 22.8518
11/15/1997 24.5601
11/16/1997 25.8011
11/17/1997 25.7989
11/18/1997 26.0309
11/19/1997 26.6994
11/20/1997 27.437
11/21/1997 28.2454
11/22/1997 28.7323
11/23/1997 29.3419
11/24/1997 28.3487
11/25/1997 26.0508
11/26/1997 25.6727
11/27/1997 27.0438
11/28/1997 26.6723
11/29/1997 27.4095
11/30/1997 27.5813
12/1/1997 25.0351
12/2/1997 24.7427
12/3/1997 26.9847
12/4/1997 26.7145
12/5/1997 27.4598
12/6/1997 28.3148
12/7/1997 28.7252
12/8/1997 27.6056
12/9/1997 25.2784
12/10/1997 25.9341
12/11/1997 27.8408
12/12/1997 28.6047
12/13/1997 27.6068
12/14/1997 25.8625
12/15/1997 24.425
12/16/1997 26.6055
12/17/1997 26.8599
12/18/1997 27.0197
12/19/1997 27.0605
12/20/1997 26.6688
12/21/1997 27.2668
12/22/1997 28.2022
12/23/1997 27.7265
12/24/1997 27.5647
12/25/1997 27.4759
12/26/1997 28.0789
12/27/1997 28.6575
12/28/1997 28.3287
12/29/1997 28.1322
12/30/1997 28.032
12/31/1997 26.8546
1/1/1998 27.1948
1/2/1998 28.3439
1/3/1998 28.2674
1/4/1998 29.5145
1/5/1998 29.5066
1/6/1998 28.3757
1/7/1998 27.4912
1/8/1998 26.6929
1/9/1998 28.2325
1/10/1998 28.1837
1/11/1998 28.1922
1/12/1998 26.9452
1/13/1998 26.6938
1/14/1998 26.9183
1/15/1998 26.809
1/16/1998 27.3782
1/17/1998 27.7347
1/18/1998 27.5174
1/19/1998 27.6855
1/20/1998 28.0093
1/21/1998 28.0643
1/22/1998 27.6633
1/23/1998 27.0821
1/24/1998 27.2817
1/25/1998 28.3467
1/26/1998 28.1003
1/27/1998 27.8773
1/28/1998 28.0447
1/29/1998 28.1592
1/30/1998 27.8658
1/31/1998 25.3715
2/1/1998 25.6271
2/2/1998 25.8458
2/3/1998 27.5075
2/4/1998 28.1867
 2/5/1998 28.2443
2/6/1998 28.6861
2/7/1998 27.8859
2/8/1998 27.3622
2/9/1998 27.6105
2/10/1998 26.4074
2/11/1998 23.9768
2/12/1998 23.5068
2/13/1998 25.2524
2/14/1998 27.5274
2/15/1998 26.8604
2/16/1998 27.7609
2/17/1998 27.9466
2/18/1998 27.6656
2/19/1998 26.0579
2/20/1998 26.4312
2/21/1998 25.9678
2/22/1998 24.4625
2/23/1998 25.6958
2/24/1998 26.4313
2/25/1998 26.4707
2/26/1998 26.2414
2/27/1998 26.6914
2/28/1998 25.624
3/1/1998 25.9829
3/2/1998 25.6352
3/3/1998 25.8032
3/4/1998 27.0036
3/5/1998 27.5462
3/6/1998 27.944
3/7/1998 27.1168
3/8/1998 26.4705
3/9/1998 26.078
3/10/1998 26.4961
3/11/1998 23.8072
3/12/1998 21.4066
3/13/1998 23.3244
3/14/1998 23.6798
3/15/1998 24.6473
3/16/1998 25.6602
3/17/1998 26.9795
3/18/1998 25.77
3/19/1998 25.4835
3/20/1998 25.9427
3/21/1998 26.7714
3/22/1998 26.8449
3/23/1998 27.4181
3/24/1998 27.8061
3/25/1998 26.6163
3/26/1998 24.5785
3/27/1998 26.451
3/28/1998 26.6504
3/29/1998 26.7075
3/30/1998 25.5844
3/31/1998 26.845
4/1/1998 26.4016
4/2/1998 25.3172
4/3/1998 24.1989
4/4/1998 24.6482
4/5/1998 25.8985
4/6/1998 26.3542
4/7/1998 26.4993
4/8/1998 27.2987
4/9/1998 26.9508
4/10/1998 27.704
4/11/1998 28.0799
4/12/1998 28.1879
4/13/1998 27.759
4/14/1998 27.7378
4/15/1998 27.4307
4/16/1998 26.3414
4/17/1998 21.3122
4/18/1998 21.3594
4/19/1998 23.8257
4/20/1998 25.4954
4/21/1998 26.5822
4/22/1998 25.5012
4/23/1998 26.5222
4/24/1998 26.9873
4/25/1998 26.8179
4/26/1998 26.027
4/27/1998 26.9669
4/28/1998 25.2742
4/29/1998 20.6728
4/30/1998 19.9297
5/1/1998 21.3185
5/2/1998 23.1969
5/3/1998 20.4719
5/4/1998 19.6075
5/5/1998 20.647
 5/6/1998 23.0049
5/7/1998 23.2721
5/8/1998 23.891
5/9/1998 24.8662
5/10/1998 25.637
5/11/1998 26.5702
5/12/1998 26.3271
5/13/1998 26.18
5/14/1998 24.8609
5/15/1998 18.9145
5/16/1998 17.3808
5/17/1998 16.4358
5/18/1998 16.095
5/19/1998 16.794
5/20/1998 19.4446
5/21/1998 22.2975
5/22/1998 23.6684
5/23/1998 24.6277
5/24/1998 25.4907
5/25/1998 25.7327
5/26/1998 24.7967
5/27/1998 22.4828
5/28/1998 23.5017
5/29/1998 21.1514
5/30/1998 17.9973
5/31/1998 17.6689
6/1/1998 19.5909
6/2/1998 19.3628
6/3/1998 19.9327
6/4/1998 21.7702
6/5/1998 23.1757
6/6/1998 24.3869
6/7/1998 25.28
6/8/1998 24.904
6/9/1998 25.1613
6/10/1998 25.4658
6/11/1998 22.037
6/12/1998 17.9546
6/13/1998 18.3906
6/14/1998 20.2747
6/15/1998 22.8429
6/16/1998 23.89
6/17/1998 22.1242
6/18/1998 24.0706
6/19/1998 19.7795
6/20/1998 22.0009
6/21/1998 23.27
6/22/1998 23.8781
6/23/1998 24.8275
6/24/1998 21.1372
6/25/1998 17.7833
6/26/1998 17.938
6/27/1998 21.278
6/28/1998 23.5441
6/29/1998 24.3948
6/30/1998 25.0068
7/1/1998 24.9541
7/2/1998 24.691
7/3/1998 24.6141
7/4/1998 24.1547
7/5/1998 24.6422
7/6/1998 24.5713
7/7/1998 24.2602
7/8/1998 24.7443
7/9/1998 18.9768
7/10/1998 17.9939
7/11/1998 19.5654
7/12/1998 20.9327
7/13/1998 21.5049
7/14/1998 23.0012
7/15/1998 24.9258
7/16/1998 25.4122
7/17/1998 25.7769
7/18/1998 25.8907
7/19/1998 24.6239
7/20/1998 25.8975
7/21/1998 27.1978
7/22/1998 26.6891
7/23/1998 27.2368
7/24/1998 26.4221
7/25/1998 24.5359
7/26/1998 23.2723
7/27/1998 24.7786
7/28/1998 25.4138
7/29/1998 26.4669
7/30/1998 25.8792
7/31/1998 26.0964
8/1/1998 24.4859
8/2/1998 23.5923
8/3/1998 26.1392
 8/4/1998 27.6769
8/5/1998 22.4675
8/6/1998 20.8838
8/7/1998 22.8246
8/8/1998 25.022
8/9/1998 26.1244
8/10/1998 26.3314
8/11/1998 27.5842
8/12/1998 27.5111
8/13/1998 27.0531
8/14/1998 23.7821
8/15/1998 25.7687
8/16/1998 27.1869
8/17/1998 27.7718
8/18/1998 27.5049
8/19/1998 27.7352
8/20/1998 27.8605
8/21/1998 24.6447
8/22/1998 22.4597
8/23/1998 24.9405
8/24/1998 26.3044
8/25/1998 24.7645
8/26/1998 19.0716
8/27/1998 19.1366
8/28/1998 20.6148
8/29/1998 23.1639
8/30/1998 22.6231
8/31/1998 23.6207
9/1/1998 26.2692
9/2/1998 27.6142
9/3/1998 28.205
9/4/1998 26.7047
9/5/1998 23.4793
9/6/1998 23.6807
9/7/1998 25.6155
9/8/1998 24.2278
9/9/1998 23.4792
9/10/1998 24.7925
9/11/1998 27.2081
9/12/1998 28.2576
9/13/1998 28.8496
9/14/1998 27.8046
9/15/1998 27.7949
9/16/1998 28.5334
9/17/1998 29.3748
 9/18/1998 25.1964
9/19/1998 15.6409
9/20/1998 13.3795
9/21/1998 17.5931
9/22/1998 21.2863
9/23/1998 24.9409
9/24/1998 26.9937
9/25/1998 27.5765
9/26/1998 28.52
9/27/1998 26.1927
9/28/1998 21.436
9/29/1998 16.401
9/30/1998 19.3915
10/1/1998 25.0536
10/2/1998 26.9532
10/3/1998 27.5027
10/4/1998 29.0647
10/5/1998 26.9522
10/6/1998 26.3071
10/7/1998 24.8106
10/8/1998 26.0108
10/9/1998 26.9759
10/10/1998 27.3592
10/11/1998 28.5333
10/12/1998 26.7556
10/13/1998 25.6484
10/14/1998 26.5854
10/15/1998 26.8291
10/16/1998 25.7361
10/17/1998 26.4297
10/18/1998 26.1076
10/19/1998 26.1623
10/20/1998 27.7004
10/21/1998 29.1348
10/22/1998 28.8282
10/23/1998 29.9797
10/24/1998 23.6513
10/25/1998 23.6192
10/26/1998 25.6551
10/27/1998 25.0572
10/28/1998 25.2884
10/29/1998 25.144
10/30/1998 24.0324
10/31/1998 24.3998
11/1/1998 25.3061
 11/2/1998 24.2441
11/3/1998 24.4456
11/4/1998 26.0397
11/5/1998 26.4429
11/6/1998 27.7396
11/7/1998 28.3269
11/8/1998 25.8647
11/9/1998 25.2018
11/10/1998 25.0831
11/11/1998 24.9705
11/12/1998 26.0373
11/13/1998 26.2146
11/14/1998 26.4936
11/15/1998 28.7331
11/16/1998 29.1638
11/17/1998 26.6469
11/18/1998 21.8269
11/19/1998 24.059
11/20/1998 27.056
11/21/1998 28.0195
11/22/1998 28.3076
11/23/1998 26.614
11/24/1998 26.5556
11/25/1998 25.1883
11/26/1998 23.5832
11/27/1998 24.7021
11/28/1998 25.4328
11/29/1998 24.6794
11/30/1998 23.4074
12/1/1998 24.4
12/2/1998 25.6141
12/3/1998 24.2677
12/4/1998 23.9474
12/5/1998 25.0266
12/6/1998 25.732
12/7/1998 25.8415
12/8/1998 25.4492
12/9/1998 24.7619
12/10/1998 23.4432
12/11/1998 24.7598
12/12/1998 26.1269
12/13/1998 26.2808
12/14/1998 26.9411
12/15/1998 27.9245
12/16/1998 28.1394
12/17/1998 27.3172
12/18/1998 26.2206
12/19/1998 26.6513
12/20/1998 27.6389
12/21/1998 27.2805
12/22/1998 23.0821
12/23/1998 23.2984
12/24/1998 25.1172
12/25/1998 26.6591
12/26/1998 27.2859
12/27/1998 27.8773
12/28/1998 28.1343
12/29/1998 28.0468
12/30/1998 27.0301
12/31/1998 25.7382
1/1/1999 26.0149
1/2/1999 25.6091
1/3/1999 25.696
1/4/1999 25.2378
1/5/1999 24.5395
1/6/1999 24.7582
1/7/1999 26.2062
1/8/1999 27.1122
1/9/1999 26.6216
1/10/1999 25.1225
1/11/1999 25.469
1/12/1999 25.9054
1/13/1999 26.5767
1/14/1999 25.7295
1/15/1999 25.1793
1/16/1999 26.3201
1/17/1999 26.0283
1/18/1999 25.6708
1/19/1999 26.2293
1/20/1999 27.0454
1/21/1999 27.1947
1/22/1999 27.1091
1/23/1999 27.7151
1/24/1999 27.9172
1/25/1999 27.6396
1/26/1999 26.5177
1/27/1999 27.3488
1/28/1999 27.1855
1/29/1999 26.461
1/30/1999 25.71
1/31/1999 25.6619
2/1/1999 26.4759
2/2/1999 26.6081
2/3/1999 26.8478
2/4/1999 27.1298
2/5/1999 27.3533
2/6/1999 27.7013
2/7/1999 27.5961
2/8/1999 25.025
2/9/1999 25.3926
2/10/1999 26.77
2/11/1999 27.8518
2/12/1999 27.6845
2/13/1999 28.077
2/14/1999 27.3176
2/15/1999 27.8946
2/16/1999 27.8356
2/17/1999 27.5283
2/18/1999 26.9417
2/19/1999 26.6446
2/20/1999 28.4017
2/21/1999 27.2357
2/22/1999 27.1026
2/23/1999 27.1619
2/24/1999 25.8544
2/25/1999 25.609
2/26/1999 26.404
2/27/1999 26.1618
2/28/1999 25.953
3/1/1999 26.1951
3/2/1999 25.0181
3/3/1999 24.6477
3/4/1999 25.0765
3/5/1999 25.041
3/6/1999 25.4799
3/7/1999 25.9137
3/8/1999 25.7371
3/9/1999 24.9666
3/10/1999 24.262
3/11/1999 24.6976
3/12/1999 24.6336
3/13/1999 25.6744
3/14/1999 26.7459
3/15/1999 26.9227
3/16/1999 26.3025
3/17/1999 26.6076
3/18/1999 25.7259
3/19/1999 24.8576
3/20/1999 25.3144
3/21/1999 24.8041
3/22/1999 24.4181
3/23/1999 25.7015
3/24/1999 26.017
3/25/1999 25.5951
3/26/1999 26.3999
3/27/1999 27.4948
3/28/1999 27.1294
3/29/1999 27.3243
3/30/1999 24.8113
3/31/1999 25.1252
4/1/1999 25.7906
4/2/1999 27.4364
4/3/1999 26.9371
4/4/1999 26.7488
4/5/1999 26.6774
4/6/1999 27.2119
4/7/1999 25.9716
4/8/1999 25.0566
4/9/1999 24.0353
4/10/1999 25.1026
4/11/1999 26.0965
4/12/1999 25.2328
4/13/1999 24.149
4/14/1999 24.7531
4/15/1999 25.239
4/16/1999 20.9366
4/17/1999 15.9098
4/18/1999 16.6977
4/19/1999 18.3752
4/20/1999 21.1765
4/21/1999 23.8916
4/22/1999 25.9219
4/23/1999 27.0134
4/24/1999 27.3126
4/25/1999 27.0284
4/26/1999 26.1612
4/27/1999 26.7572
4/28/1999 24.2585
4/29/1999 24.4833
4/30/1999 24.9643
 5/1/1999 25.5619
5/2/1999 26.26
5/3/1999 26.1133
5/4/1999 26.2459
5/5/1999 26.4078
5/6/1999 26.3863
5/7/1999 24.907
5/8/1999 24.6445
5/9/1999 23.4199
5/10/1999 24.4964
5/11/1999 24.9811
5/12/1999 25.2634
5/13/1999 24.0413
5/14/1999 22.9977
5/15/1999 24.2356
5/16/1999 24.4495
5/17/1999 25.2563
5/18/1999 24.5775
5/19/1999 23.9756
5/20/1999 22.4883
5/21/1999 20.6225
5/22/1999 20.0644
5/23/1999 21.3412
5/24/1999 23.2453
5/25/1999 23.8149
5/26/1999 24.2974
5/27/1999 24.3353
5/28/1999 24.8147
5/29/1999 23.4351
5/30/1999 20.0949
5/31/1999 18.4513
6/1/1999 18.8411
6/2/1999 21.8293
6/3/1999 22.4364
6/4/1999 22.3628
6/5/1999 21.9963
6/6/1999 19.9824
6/7/1999 19.3408
6/8/1999 21.6849
6/9/1999 23.5668
6/10/1999 17.7042
6/11/1999 18.5845
6/12/1999 22.7139
6/13/1999 22.5226
6/14/1999 23.7245
6/15/1999 24.8107
6/16/1999 24.9801
6/17/1999 25.0551
6/18/1999 25.232
6/19/1999 20.9732
6/20/1999 19.3402
6/21/1999 21.5236
6/22/1999 23.8563
6/23/1999 25.1822
6/24/1999 25.7425
6/25/1999 25.1901
6/26/1999 24.8776
6/27/1999 25.1997
6/28/1999 25.446
6/29/1999 24.9849
6/30/1999 22.3021
7/1/1999 23.5649
7/2/1999 25.2136
7/3/1999 24.3341
7/4/1999 15.0704
7/5/1999 12.9705
7/6/1999 16.1898
7/7/1999 19.2956
7/8/1999 22.0156
7/9/1999 22.8973
7/10/1999 24.0074
7/11/1999 24.0892
7/12/1999 24.6778
7/13/1999 24.978
7/14/1999 24.9893
7/15/1999 23.7116
7/16/1999 21.2969
7/17/1999 19.1672
7/18/1999 18.4675
7/19/1999 20.6998
7/20/1999 20.9857
7/21/1999 20.7721
7/22/1999 21.3724
7/23/1999 21.2403
7/24/1999 22.783
7/25/1999 24.3255
7/26/1999 25.4234
7/27/1999 25.5848
7/28/1999 26.4106
7/29/1999 25.732
7/30/1999 24.042
7/31/1999 19.5742
8/1/1999 21.6414
8/2/1999 24.1087
8/3/1999 25.5102
8/4/1999 25.5806
8/5/1999 26.2537
8/6/1999 25.8875
8/7/1999 24.1929
8/8/1999 20.9999
8/9/1999 21.9806
8/10/1999 24.4699
8/11/1999 26.7289
8/12/1999 26.0734
8/13/1999 24.9871
8/14/1999 16.8316
8/15/1999 12.8993
8/16/1999 13.4122
8/17/1999 17.4036
8/18/1999 21.2188
8/19/1999 24.22
8/20/1999 25.9484
8/21/1999 26.1633
8/22/1999 25.7516
8/23/1999 24.8253
8/24/1999 26.0352
8/25/1999 25.183
8/26/1999 24.4315
8/27/1999 24.9746
8/28/1999 26.2086
8/29/1999 26.9682
8/30/1999 28.4867
8/31/1999 29.11
9/1/1999 28.9105
9/2/1999 29.3686
9/3/1999 28.9637
9/4/1999 29.3641
9/5/1999 29.2815
9/6/1999 29.3387
9/7/1999 29.7737
9/8/1999 30.4029
9/9/1999 26.8295
9/10/1999 25.5881
9/11/1999 26.6744
9/12/1999 28.7638
 9/13/1999 28.4119
9/14/1999 29.2814
9/15/1999 23.6622
9/16/1999 23.3024
9/17/1999 26.0015
9/18/1999 27.7219
9/19/1999 26.2874
9/20/1999 26.3757
9/21/1999 27.7917
9/22/1999 27.6121
9/23/1999 28.74
9/24/1999 28.0446
9/25/1999 28.8569
9/26/1999 28.5425
9/27/1999 28.8266
9/28/1999 29.7106
9/29/1999 30.1051
9/30/1999 30.0005
10/1/1999 29.9251
10/2/1999 25.4836
10/3/1999 19.2913
10/4/1999 20.3179
10/5/1999 23.6432
10/6/1999 27.2292
10/7/1999 28.8307
10/8/1999 26.8488
10/9/1999 27.128
10/10/1999 28.9
10/11/1999 29.4019
10/12/1999 28.9696
10/13/1999 29.0106
10/14/1999 29.8054
10/15/1999 30.6767
10/16/1999 31.1511
10/17/1999 31.3342
10/18/1999 28.784
10/19/1999 29.1805
10/20/1999 31.6391
10/21/1999 29.312
10/22/1999 26.231
10/23/1999 27.8881
10/24/1999 25.7401
10/25/1999 24.839
10/26/1999 26.3604
10/27/1999 27.3148
10/28/1999 26.7917
10/29/1999 24.6474
10/30/1999 26.9155
10/31/1999 28.9934
11/1/1999 29.5513
11/2/1999 29.1235
11/3/1999 25.2458
11/4/1999 24.2573
11/5/1999 19.2631
11/6/1999 23.0602
11/7/1999 25.4273
11/8/1999 25.6778
11/9/1999 15.4029
11/10/1999 17.5576
11/11/1999 22.7619
11/12/1999 26.5763
11/13/1999 27.5105
11/14/1999 28.8155
11/15/1999 29.2031
11/16/1999 28.7258
11/17/1999 29.063
11/18/1999 29.736
11/19/1999 28.464
11/20/1999 25.4034
11/21/1999 26.7478
11/22/1999 27.9882
11/23/1999 27.6799
11/24/1999 27.8049
11/25/1999 28.1534
11/26/1999 26.0135
11/27/1999 26.8742
11/28/1999 27.9265
11/29/1999 27.4796
11/30/1999 28.7027
12/1/1999 29.9578
12/2/1999 29.2297
12/3/1999 25.6164
12/4/1999 27.7199
12/5/1999 28.6717
12/6/1999 24.7062
12/7/1999 20.52
12/8/1999 24.7257
12/9/1999 24.1121
12/10/1999 25.8617
12/11/1999 25.7916
12/12/1999 24.9473
12/13/1999 25.0089
12/14/1999 24.8276
12/15/1999 24.8046
12/16/1999 27.258
12/17/1999 26.6225
12/18/1999 26.8159
12/19/1999 26.3951
12/20/1999 25.7635
12/21/1999 27.0909
12/22/1999 27.4741
12/23/1999 26.8641
12/24/1999 28.6022
12/25/1999 28.8191
12/26/1999 26.4362
12/27/1999 25.9644
12/28/1999 26.7719
12/29/1999 28.0023
12/30/1999 27.2789
12/31/1999 25.7875
1/1/2000 25.6703
1/2/2000 27.399
1/3/2000 27.3971
1/4/2000 27.8318
1/5/2000 27.8155
1/6/2000 26.8122
1/7/2000 26.7375
1/8/2000 27.2457
1/9/2000 27.0372
1/10/2000 25.7868
1/11/2000 25.8646
1/12/2000 26.8472
1/13/2000 26.7744
1/14/2000 25.3495
1/15/2000 25.5819
1/16/2000 25.5213
1/17/2000 26.4621
1/18/2000 27.1694
1/19/2000 27.4171
1/20/2000 26.9943
1/21/2000 27.9191
1/22/2000 28.2683
1/23/2000 27.4685
1/24/2000 27.4186
1/25/2000 27.4926
1/26/2000 25.8504
1/27/2000 25.5546
1/28/2000 26.0541
1/29/2000 25.6724
1/30/2000 25.8522
1/31/2000 26.7327
2/1/2000 27.2118
2/2/2000 27.4033
2/3/2000 27.0943
2/4/2000 25.4724
2/5/2000 26.6044
2/6/2000 26.3129
2/7/2000 25.2006
2/8/2000 25.5367
2/9/2000 26.7814
2/10/2000 25.4086
2/11/2000 25.5284
2/12/2000 26.1056
2/13/2000 25.7771
2/14/2000 23.9433
2/15/2000 21.5476
2/16/2000 22.2846
2/17/2000 23.7584
2/18/2000 25.6942
2/19/2000 25.5771
2/20/2000 25.9628
2/21/2000 25.4234
2/22/2000 23.8419
2/23/2000 25.1236
2/24/2000 27.1469
2/25/2000 27.0275
2/26/2000 27.6533
2/27/2000 27.3078
2/28/2000 26.4354
2/29/2000 24.649
3/1/2000 25.6211
3/2/2000 26.2844
3/3/2000 25.9222
3/4/2000 26.5576
3/5/2000 24.9845
3/6/2000 24.6574
3/7/2000 25.5974
3/8/2000 25.3069
3/9/2000 25.3128
3/10/2000 25.0536
3/11/2000 24.641
3/12/2000 24.526
3/13/2000 25.4795
3/14/2000 25.076
3/15/2000 24.7632
3/16/2000 25.3679
3/17/2000 25.1576
3/18/2000 24.0891
3/19/2000 24.5456
3/20/2000 25.5059
3/21/2000 25.4289
3/22/2000 25.8142
3/23/2000 25.8927
3/24/2000 26.313
3/25/2000 27.3873
3/26/2000 27.7106
3/27/2000 27.6764
3/28/2000 21.8212
3/29/2000 18.7622
3/30/2000 22.1624
3/31/2000 24.5213
4/1/2000 24.9456
4/2/2000 23.7603
4/3/2000 25.491
4/4/2000 26.5718
4/5/2000 25.7178
4/6/2000 25.2519
4/7/2000 26.4318
4/8/2000 26.9214
4/9/2000 27.0365
4/10/2000 27.323
4/11/2000 26.7081
4/12/2000 27.0806
4/13/2000 26.765
4/14/2000 26.4836
4/15/2000 26.897
4/16/2000 25.9654
4/17/2000 25.5808
4/18/2000 22.7209
4/19/2000 22.1138
4/20/2000 22.2102
4/21/2000 22.622
4/22/2000 23.0095
4/23/2000 22.9854
4/24/2000 23.9252
4/25/2000 26.2927
4/26/2000 26.4309
4/27/2000 26.1844
4/28/2000 25.7714
4/29/2000 23.633
4/30/2000 24.0748
5/1/2000 24.7224
5/2/2000 25.8032
5/3/2000 25.8678
5/4/2000 25.567
5/5/2000 21.9536
5/6/2000 17.9187
5/7/2000 19.202
5/8/2000 22.1047
5/9/2000 22.8256
5/10/2000 22.907
5/11/2000 22.9077
5/12/2000 23.7388
5/13/2000 25.7719
5/14/2000 26.0741
5/15/2000 26.2353
5/16/2000 23.9477
5/17/2000 20.7726
5/18/2000 19.0918
5/19/2000 17.1836
5/20/2000 18.524
5/21/2000 20.5521
5/22/2000 22.4769
5/23/2000 24.1752
5/24/2000 24.4252
5/25/2000 25.1175
5/26/2000 25.6688
5/27/2000 24.9833
5/28/2000 24.5427
5/29/2000 24.1303
5/30/2000 25.114
5/31/2000 24.0181
6/1/2000 22.4414
6/2/2000 21.807
6/3/2000 22.8101
6/4/2000 25.5157
6/5/2000 26.033
6/6/2000 25.1506
6/7/2000 24.9904
6/8/2000 24.7156
 6/9/2000 24.254
6/10/2000 24.5967
6/11/2000 24.4534
6/12/2000 24.5677
6/13/2000 25.3549
6/14/2000 25.7849
6/15/2000 26.0111
6/16/2000 23.6876
6/17/2000 17.5419
6/18/2000 16.047
6/19/2000 14.0275
6/20/2000 13.4698
6/21/2000 14.8803
6/22/2000 17.7022
6/23/2000 21.5529
6/24/2000 23.7795
6/25/2000 24.6001
6/26/2000 24.782
6/27/2000 24.9175
6/28/2000 24.8857
6/29/2000 25.5364
6/30/2000 25.4455
7/1/2000 25.7095
7/2/2000 25.6397
7/3/2000 19.8229
7/4/2000 21.3363
7/5/2000 22.7926
7/6/2000 23.4119
7/7/2000 23.3048
7/8/2000 23.8574
7/9/2000 24.1168
7/10/2000 21.8789
7/11/2000 10.5589
7/12/2000 9.8702
7/13/2000 10.8942
7/14/2000 14.1512
7/15/2000 18.6699
7/16/2000 17.6353
7/17/2000 16.9394
7/18/2000 19.1327
7/19/2000 18.7732
7/20/2000 16.3276
7/21/2000 19.6974
7/22/2000 22.9579
7/23/2000 12.3919
7/24/2000 12.9588
7/25/2000 15.3641
7/26/2000 17.5105
7/27/2000 19.2474
7/28/2000 22.3517
7/29/2000 24.5555
7/30/2000 23.9238
7/31/2000 23.0602
8/1/2000 24.1292
8/2/2000 25.2484
8/3/2000 21.6174
8/4/2000 21.385
8/5/2000 22.4829
8/6/2000 25.0249
8/7/2000 25.7252
8/8/2000 26.3379
8/9/2000 26.152
8/10/2000 21.6515
8/11/2000 15.3756
8/12/2000 14.8519
8/13/2000 18.3994
8/14/2000 23.4987
8/15/2000 26.1892
8/16/2000 25.1922
8/17/2000 26.2215
8/18/2000 25.9617
8/19/2000 26.4174
8/20/2000 27.3972
8/21/2000 27.049
8/22/2000 26.756
8/23/2000 26.6172
8/24/2000 26.8364
8/25/2000 27.0781
8/26/2000 28.1908
8/27/2000 28.0666
8/28/2000 24.4797
8/29/2000 22.7045
8/30/2000 24.783
8/31/2000 25.9484
9/1/2000 21.4879
9/2/2000 21.1201
9/3/2000 17.5854
9/4/2000 21.1909
9/5/2000 24.8343
9/6/2000 26.6248
 9/7/2000 27.5
9/8/2000 29.2985
9/9/2000 29.8094
9/10/2000 30.21
9/11/2000 30.1742
9/12/2000 30.612
9/13/2000 28.886
9/14/2000 25.6771
9/15/2000 18.9689
9/16/2000 20.7701
9/17/2000 23.7974
9/18/2000 28.7893
9/19/2000 29.545
9/20/2000 29.3008
9/21/2000 30.4662
9/22/2000 28.76
9/23/2000 29.5796
9/24/2000 27.9405
9/25/2000 22.0149
9/26/2000 21.3295
9/27/2000 22.2279
9/28/2000 25.6041
9/29/2000 27.6094
9/30/2000 27.7753
10/1/2000 29.4369
10/2/2000 29.8635
10/3/2000 29.4786
10/4/2000 29.3104
10/5/2000 24.2796
10/6/2000 26.1817
10/7/2000 27.6184
10/8/2000 27.1965
10/9/2000 28.692
10/10/2000 27.4299
10/11/2000 27.8313
10/12/2000 29.5469
10/13/2000 30.1953
10/14/2000 30.4887
10/15/2000 28.9901
10/16/2000 27.7566
10/17/2000 28.4003
10/18/2000 28.5534
10/19/2000 30.1164
10/20/2000 30.2407
10/21/2000 29.287
10/22/2000 29.5486
10/23/2000 27.6643
10/24/2000 24.6555
10/25/2000 24.9663
10/26/2000 26.0041
10/27/2000 26.3896
10/28/2000 24.4865
10/29/2000 26.1894
10/30/2000 26.8711
10/31/2000 26.5808
11/1/2000 26.9798
11/2/2000 25.5714
11/3/2000 25.307
11/4/2000 25.8905
11/5/2000 26.118
11/6/2000 25.0562
11/7/2000 26.0782
11/8/2000 26.8879
11/9/2000 26.1128
11/10/2000 26.1447
11/11/2000 27.9478
11/12/2000 28.8095
11/13/2000 26.2744
11/14/2000 24.1148
11/15/2000 20.9469
11/16/2000 21.1484
11/17/2000 22.8524
11/18/2000 25.9352
11/19/2000 27.2103
11/20/2000 27.6279
11/21/2000 24.6469
11/22/2000 26.554
11/23/2000 26.0187
11/24/2000 26.5889
11/25/2000 24.3971
11/26/2000 25.5432
11/27/2000 26.9151
11/28/2000 27.2501
11/29/2000 25.9564
11/30/2000 25.9439
12/1/2000 26.5073
12/2/2000 26.7459
12/3/2000 27.3672
12/4/2000 27.025
12/5/2000 23.8139
 12/6/2000 25.7545
12/7/2000 26.7801
12/8/2000 26.168
12/9/2000 25.7194
12/10/2000 25.218
12/11/2000 24.9144
12/12/2000 25.12
12/13/2000 24.6208
12/14/2000 25.0526
12/15/2000 26.6102
12/16/2000 25.2192
12/17/2000 23.7771
12/18/2000 23.1703
12/19/2000 25.133
12/20/2000 26.991
12/21/2000 26.9535
12/22/2000 28.0182
12/23/2000 28.0665
12/24/2000 26.9673
12/25/2000 26.0301
12/26/2000 27.222
12/27/2000 27.4168
12/28/2000 28.0109
12/29/2000 27.9524
12/30/2000 26.957
12/31/2000 25.4717
1/1/2001 26.8932
1/2/2001 28.1598
1/3/2001 26.4703
1/4/2001 25.5362
1/5/2001 25.1867
1/6/2001 25.5013
1/7/2001 26.0915
1/8/2001 27.2321
1/9/2001 25.9549
1/10/2001 25.9347
1/11/2001 23.2999
1/12/2001 21.8373
1/13/2001 24.1998
1/14/2001 25.3188
1/15/2001 25.7547
1/16/2001 26.0085
1/17/2001 24.4567
1/18/2001 25.8268
1/19/2001 26.1251
1/20/2001 25.6563
1/21/2001 25.8395
1/22/2001 25.6825
1/23/2001 25.001
1/24/2001 25.7035
1/25/2001 24.8057
1/26/2001 25.3314
1/27/2001 26.3823
1/28/2001 26.5142
1/29/2001 26.3531
1/30/2001 26.8634
1/31/2001 27.105
2/1/2001 26.3226
2/2/2001 26.0774
2/3/2001 26.3346
2/4/2001 27.1047
2/5/2001 27.435
2/6/2001 28.1725
2/7/2001 29.0345
2/8/2001 29.1274
2/9/2001 28.5586
2/10/2001 27.4229
2/11/2001 26.509
2/12/2001 26.4603
2/13/2001 26.2577
2/14/2001 26.5245
2/15/2001 26.3166
2/16/2001 25.2585
2/17/2001 25.4887
2/18/2001 24.6865
2/19/2001 24.9152
2/20/2001 24.2033
2/21/2001 23.4529
2/22/2001 24.0221
2/23/2001 23.9962
2/24/2001 25.0969
2/25/2001 25.2014
2/26/2001 25.7184
2/27/2001 26.4577
2/28/2001 24.7222
3/1/2001 25.2145
3/2/2001 25.6931
3/3/2001 26.0314
3/4/2001 27.4483
3/5/2001 26.8069
 3/6/2001 25.7642
3/7/2001 26.221
3/8/2001 26.3956
3/9/2001 25.4647
3/10/2001 26.1423
3/11/2001 26.6726
3/12/2001 25.9074
3/13/2001 25.7179
3/14/2001 25.4672
3/15/2001 24.8246
3/16/2001 25.1561
3/17/2001 26.1677
3/18/2001 26.6829
3/19/2001 25.6708
3/20/2001 25.865
3/21/2001 26.1933
3/22/2001 25.539
3/23/2001 25.5811
3/24/2001 24.0036
3/25/2001 24.1491
3/26/2001 25.2039
3/27/2001 24.0914
3/28/2001 24.3979
3/29/2001 25.2732
3/30/2001 25.5003
3/31/2001 25.7901
4/1/2001 26.2073
4/2/2001 25.9752
4/3/2001 26.7335
4/4/2001 26.5427
4/5/2001 26.353
4/6/2001 24.1954
4/7/2001 23.6858
4/8/2001 25.7688
4/9/2001 26.7321
4/10/2001 27.2969
4/11/2001 26.89
4/12/2001 27.2119
4/13/2001 27.7456
4/14/2001 27.7704
4/15/2001 27.9092
4/16/2001 27.3513
4/17/2001 26.1606
4/18/2001 26.9851
4/19/2001 27.4868
4/20/2001 26.933
4/21/2001 27.1133
4/22/2001 24.0955
4/23/2001 25.3039
4/24/2001 22.2645
4/25/2001 19.4697
4/26/2001 21.8877
4/27/2001 24.4441
4/28/2001 25.6783
4/29/2001 23.5046
4/30/2001 19.7097
5/1/2001 22.5766
5/2/2001 24.1599
5/3/2001 24.215
5/4/2001 19.9923
5/5/2001 18.1014
5/6/2001 20.3725
5/7/2001 22.4734
5/8/2001 23.7469
5/9/2001 23.1426
5/10/2001 23.3823
5/11/2001 20.5771
5/12/2001 18.6948
5/13/2001 17.6497
5/14/2001 19.2779
5/15/2001 21.7314
5/16/2001 22.2228
5/17/2001 19.6689
5/18/2001 20.5383
5/19/2001 23.3466
5/20/2001 25.4211
5/21/2001 26.2176
5/22/2001 26.3465
5/23/2001 25.378
5/24/2001 22.7775
5/25/2001 23.3377
5/26/2001 22.8909
5/27/2001 24.4077
5/28/2001 24.4245
5/29/2001 24.714
5/30/2001 26.038
5/31/2001 26.0719
6/1/2001 25.5182
6/2/2001 25.3862
6/3/2001 25.847
 6/4/2001 25.5613
6/5/2001 25.8268
6/6/2001 25.6374
6/7/2001 25.2612
6/8/2001 25.0914
6/9/2001 25.748
6/10/2001 25.505
6/11/2001 24.9294
6/12/2001 23.8025
6/13/2001 24.498
6/14/2001 24.0939
6/15/2001 24.7104
6/16/2001 23.2741
6/17/2001 13.3665
6/18/2001 10.978
6/19/2001 10.882
6/20/2001 12.2998
6/21/2001 13.6845
6/22/2001 15.2889
6/23/2001 16.594
6/24/2001 20.5595
6/25/2001 20.5097
6/26/2001 18.3235
6/27/2001 17.5362
6/28/2001 17.897
6/29/2001 20.1188
6/30/2001 22.6603
7/1/2001 23.6993
7/2/2001 24.6952
7/3/2001 24.7093
7/4/2001 26.0021
7/5/2001 24.3455
7/6/2001 21.6117
7/7/2001 22.7823
7/8/2001 25.2049
7/9/2001 26.2069
7/10/2001 26.4266
7/11/2001 25.9625
7/12/2001 20.4253
7/13/2001 21.9903
7/14/2001 24.3565
7/15/2001 25.4275
7/16/2001 25.4329
7/17/2001 26.3666
7/18/2001 26.5285
7/19/2001 26.884
7/20/2001 27.1696
7/21/2001 26.5671
7/22/2001 24.8935
7/23/2001 22.1681
7/24/2001 23.4881
7/25/2001 24.1577
7/26/2001 22.7549
7/27/2001 15.6027
7/28/2001 14.5414
7/29/2001 17.7794
7/30/2001 22.1635
7/31/2001 24.0243
8/1/2001 24.6648
8/2/2001 24.7558
8/3/2001 25.8245
8/4/2001 25.714
8/5/2001 25.7642
8/6/2001 25.8955
8/7/2001 23.8911
8/8/2001 24.0284
8/9/2001 24.6018
8/10/2001 26.0611
8/11/2001 24.7922
8/12/2001 25.9454
8/13/2001 26.3842
8/14/2001 26.8532
8/15/2001 25.7167
8/16/2001 28.156
8/17/2001 27.2416
8/18/2001 27.2339
8/19/2001 26.4499
8/20/2001 25.9951
8/21/2001 23.8
8/22/2001 25.6353
8/23/2001 27.4766
8/24/2001 27.8593
8/25/2001 28.2917
8/26/2001 28.8326
8/27/2001 29.5844
8/28/2001 27.956
8/29/2001 27.2467
8/30/2001 28.9108
8/31/2001 28.5209
9/1/2001 28.4247
 9/2/2001 26.4958
9/3/2001 23.7045
9/4/2001 24.5497
9/5/2001 24.3871
9/6/2001 25.5214
9/7/2001 28.3791
9/8/2001 28.5077
9/9/2001 28.7723
9/10/2001 27.5737
9/11/2001 26.5409
9/12/2001 27.1537
9/13/2001 29.4255
9/14/2001 28.6185
9/15/2001 26.0145
9/16/2001 22.1749
9/17/2001 20.832
9/18/2001 22.9174
9/19/2001 25.9669
9/20/2001 28.3012
9/21/2001 28.4448
9/22/2001 27.792
9/23/2001 28.8188
9/24/2001 29.6079
9/25/2001 29.6671
9/26/2001 26.7358
9/27/2001 26.0887
9/28/2001 28.1544
9/29/2001 29.2443
9/30/2001 28.6974
10/1/2001 29.1137
10/2/2001 25.4593
10/3/2001 26.8419
10/4/2001 28.5183
10/5/2001 29.2798
10/6/2001 29.1801
10/7/2001 30.0291
10/8/2001 29.368
10/9/2001 26.9198
10/10/2001 28.7104
10/11/2001 28.106
10/12/2001 26.2142
10/13/2001 26.3919
10/14/2001 25.2249
10/15/2001 27.9261
10/16/2001 24.7787
10/17/2001 25.2343
10/18/2001 27.3159
10/19/2001 27.4532
10/20/2001 28.8736
10/21/2001 25.333
10/22/2001 25.4992
10/23/2001 27.6333
10/24/2001 28.9405
10/25/2001 29.5865
10/26/2001 29.8892
10/27/2001 29.2478
10/28/2001 30.1805
10/29/2001 29.9954
10/30/2001 26.616
10/31/2001 26.2493
11/1/2001 27.4081
11/2/2001 24.6672
11/3/2001 21.5759
11/4/2001 23.6901
11/5/2001 25.1982
11/6/2001 27.1217
11/7/2001 28.1078
11/8/2001 26.9864
11/9/2001 27.1974
11/10/2001 27.772
11/11/2001 26.79
11/12/2001 27.3383
11/13/2001 27.2811
11/14/2001 28.4963
11/15/2001 27.2867
11/16/2001 24.0008
11/17/2001 25.5926
11/18/2001 27.0857
11/19/2001 28.2591
11/20/2001 28.3309
11/21/2001 28.5827
11/22/2001 28.0696
11/23/2001 28.3763
11/24/2001 28.6664
11/25/2001 25.2651
11/26/2001 25.7135
11/27/2001 24.9695
11/28/2001 25.9876
11/29/2001 24.947
11/30/2001 23.143
 12/1/2001 24.2956
12/2/2001 25.5897
12/3/2001 25.9183
12/4/2001 22.684
12/5/2001 23.4501
12/6/2001 24.9266
12/7/2001 26.9409
12/8/2001 25.6404
12/9/2001 23.3778
12/10/2001 25.1422
12/11/2001 25.74
12/12/2001 25.5837
12/13/2001 25.6313
12/14/2001 26.4899
12/15/2001 26.4298
12/16/2001 27.4684
12/17/2001 27.2883
12/18/2001 26.296
12/19/2001 27.7679
12/20/2001 27.5507
12/21/2001 27.4467
12/22/2001 24.6389
12/23/2001 24.712
12/24/2001 27.3143
12/25/2001 27.3145
12/26/2001 26.3718
12/27/2001 25.9168
12/28/2001 26.4825
12/29/2001 27.2086
12/30/2001 27.4025
12/31/2001 26.208
1/1/2002 25.6805
1/2/2002 25.6747
1/3/2002 26.6487
1/4/2002 27.3837
1/5/2002 26.5311
1/6/2002 23.0961
1/7/2002 24.4728
1/8/2002 27.5145
1/9/2002 28.1067
1/10/2002 26.8524
1/11/2002 25.7744
1/12/2002 25.9954
1/13/2002 27.222
1/14/2002 27.2236
1/15/2002 23.6035
1/16/2002 25.5617
1/17/2002 26.8544
1/18/2002 27.6057
1/19/2002 28.3118
1/20/2002 28.4066
1/21/2002 27.7229
1/22/2002 26.3449
1/23/2002 26.2825
1/24/2002 27.6613
1/25/2002 28.626
1/26/2002 28.7073
1/27/2002 29.1987
1/28/2002 28.1817
1/29/2002 28.0965
1/30/2002 28.4667
1/31/2002 28.4978
2/1/2002 28.4804
2/2/2002 27.3989
2/3/2002 27.2471
2/4/2002 27.2748
2/5/2002 25.7115
2/6/2002 24.1794
2/7/2002 22.412
2/8/2002 24.826
2/9/2002 25.9939
2/10/2002 26.668
2/11/2002 26.8605
2/12/2002 25.9952
2/13/2002 25.1502
2/14/2002 25.619
2/15/2002 26.2754
2/16/2002 24.6851
2/17/2002 25.4643
2/18/2002 25.1189
2/19/2002 25.232
2/20/2002 25.2143
2/21/2002 23.7694
2/22/2002 23.6634
2/23/2002 25.4248
2/24/2002 25.5819
2/25/2002 26.8205
2/26/2002 26.9247
2/27/2002 26.4039
2/28/2002 25.5001
 3/1/2002 25.0353
3/2/2002 25.0181
3/3/2002 26.5658
3/4/2002 27.19
3/5/2002 26.8272
3/6/2002 26.9482
3/7/2002 26.904
3/8/2002 26.1955
3/9/2002 26.2529
3/10/2002 27.1866
3/11/2002 26.5287
3/12/2002 25.6961
3/13/2002 26.6169
3/14/2002 27.3692
3/15/2002 27.3171
3/16/2002 27.7579
3/17/2002 27.4147
3/18/2002 27.2292
3/19/2002 27.0315
3/20/2002 26.0952
3/21/2002 25.3038
3/22/2002 25.5973
3/23/2002 25.3693
3/24/2002 26.4223
3/25/2002 27.0742
3/26/2002 26.8224
3/27/2002 26.799
3/28/2002 25.5851
3/29/2002 26.0702
3/30/2002 26.3544
3/31/2002 23.4824
4/1/2002 22.5097
4/2/2002 24.69
4/3/2002 26.7091
4/4/2002 27.7081
4/5/2002 27.3953
4/6/2002 27.2317
4/7/2002 27.4068
4/8/2002 27.7668
4/9/2002 27.7905
4/10/2002 27.4677
4/11/2002 26.7112
4/12/2002 26.1167
4/13/2002 23.0519
4/14/2002 22.5776
4/15/2002 24.8896
4/16/2002 25.9495
4/17/2002 26.2723
4/18/2002 25.0993
4/19/2002 25.71
4/20/2002 26.7451
4/21/2002 25.8117
4/22/2002 26.9899
4/23/2002 27.2643
4/24/2002 26.5569
4/25/2002 26.7428
4/26/2002 26.238
4/27/2002 24.2996
4/28/2002 24.6915
4/29/2002 26.2067
4/30/2002 25.8964
5/1/2002 25.7028
5/2/2002 26.8291
5/3/2002 27.6778
5/4/2002 28.1951
5/5/2002 27.9394
5/6/2002 24.202
5/7/2002 24.7907
5/8/2002 25.1675
5/9/2002 25.616
5/10/2002 25.5849
5/11/2002 26.704
5/12/2002 27.5412
5/13/2002 27.7945
5/14/2002 27.5549
5/15/2002 27.7553
5/16/2002 27.969
5/17/2002 27.8697
5/18/2002 27.7157
5/19/2002 26.8312
5/20/2002 26.4677
5/21/2002 19.2132
5/22/2002 19.403
5/23/2002 22.6625
5/24/2002 24.1201
5/25/2002 25.2962
5/26/2002 25.3207
5/27/2002 25.246
5/28/2002 25.6245
5/29/2002 25.9568
5/30/2002 21.0981
5/31/2002 19.5766
6/1/2002 22.8456
6/2/2002 24.8885
6/3/2002 25.7175
6/4/2002 25.9817
6/5/2002 26.0074
6/6/2002 26.1054
6/7/2002 25.8406
6/8/2002 25.4472
6/9/2002 25.003
6/10/2002 22.7987
6/11/2002 21.6976
6/12/2002 20.2602
6/13/2002 17.9403
6/14/2002 18.3876
6/15/2002 17.2302
6/16/2002 19.7173
6/17/2002 22.9353
6/18/2002 21.8589
6/19/2002 20.0575
6/20/2002 22.03
6/21/2002 23.3729
6/22/2002 21.6018
6/23/2002 16.5428
6/24/2002 17.4285
6/25/2002 18.5708
6/26/2002 20.1404
6/27/2002 22.8334
6/28/2002 24.5128
6/29/2002 25.8605
6/30/2002 25.6411
7/1/2002 24.8511
7/2/2002 23.8906
7/3/2002 24.5243
7/4/2002 21.7347
7/5/2002 17.2148
7/6/2002 18.4328
7/7/2002 16.4216
7/8/2002 17.6982
7/9/2002 19.7233
7/10/2002 21.0201
7/11/2002 22.0162
7/12/2002 21.6504
7/13/2002 20.2105
7/14/2002 21.1179
7/15/2002 22.9599
7/16/2002 25.2462
7/17/2002 25.8781
7/18/2002 26.2412
7/19/2002 25.7668
7/20/2002 25.6015
7/21/2002 26.1586
7/22/2002 26.153
7/23/2002 26.5792
7/24/2002 27.6288
7/25/2002 25.3035
7/26/2002 21.3325
7/27/2002 22.8767
7/28/2002 20.4841
7/29/2002 22.9921
7/30/2002 26.614
7/31/2002 27.3837
8/1/2002 24.4113
8/2/2002 18.4589
8/3/2002 19.2969
8/4/2002 23.9229
8/5/2002 26.019
8/6/2002 26.4387
8/7/2002 28.2454
8/8/2002 28.3818
8/9/2002 27.2086
8/10/2002 26.5734
8/11/2002 27.2248
8/12/2002 28.0475
8/13/2002 27.5334
8/14/2002 27.0288
8/15/2002 27.6669
8/16/2002 28.0442
8/17/2002 28.2559
8/18/2002 27.7752
8/19/2002 27.8995
8/20/2002 26.0498
8/21/2002 21.0988
8/22/2002 23.228
8/23/2002 25.7645
8/24/2002 27.0337
8/25/2002 27.7288
8/26/2002 28.3713
8/27/2002 28.1327
 8/28/2002 28.0453
8/29/2002 25.8569
8/30/2002 23.7332
8/31/2002 23.9975
9/1/2002 20.7692
9/2/2002 19.6333
9/3/2002 21.6728
9/4/2002 25.1258
9/5/2002 28.3839
9/6/2002 29.0045
9/7/2002 24.834
9/8/2002 23.589
9/9/2002 26.5008
9/10/2002 27.7501
9/11/2002 28.6287
9/12/2002 27.5637
9/13/2002 25.6594
9/14/2002 25.4664
9/15/2002 26.2451
9/16/2002 27.798
9/17/2002 28.5229
9/18/2002 27.7751
9/19/2002 28.1743
9/20/2002 26.3969
9/21/2002 22.0612
9/22/2002 24.1524
9/23/2002 26.2451
9/24/2002 25.2855
9/25/2002 24.7703
9/26/2002 27.1515
9/27/2002 27.3842
9/28/2002 28.6442
9/29/2002 29.8225
9/30/2002 30.2198
10/1/2002 30.1506
10/2/2002 30.8575
10/3/2002 31.6518
10/4/2002 31.7246
10/5/2002 31.3243
10/6/2002 31.7901
10/7/2002 31.5599
10/8/2002 30.286
10/9/2002 28.4362
10/10/2002 28.6782
10/11/2002 28.8896
10/12/2002 30.2857
10/13/2002 30.4421
10/14/2002 30.9899
10/15/2002 31.3629
10/16/2002 30.0977
10/17/2002 26.792
10/18/2002 27.3836
10/19/2002 29.6795
10/20/2002 30.6753
10/21/2002 29.7183
10/22/2002 26.3111
10/23/2002 28.6671
10/24/2002 31.3239
10/25/2002 31.0604
10/26/2002 31.7463
10/27/2002 32.3326
10/28/2002 31.3379
10/29/2002 30.2976
10/30/2002 24.7869
10/31/2002 24.823
11/1/2002 27.2929
11/2/2002 29.3462
11/3/2002 30.345
11/4/2002 23.4394
11/5/2002 22.5438
11/6/2002 25.1813
11/7/2002 27.3628
11/8/2002 29.5911
11/9/2002 29.6887
11/10/2002 26.2685
11/11/2002 23.5888
11/12/2002 25.2649
11/13/2002 28.2859
11/14/2002 29.3739
11/15/2002 29.3453
11/16/2002 29.8099
11/17/2002 30.8938
11/18/2002 31.4784
11/19/2002 31.2895
11/20/2002 30.7717
11/21/2002 32.0892
11/22/2002 29.5015
11/23/2002 27.8055
11/24/2002 26.7255
11/25/2002 28.067
11/26/2002 30.4039
11/27/2002 30.19
11/28/2002 29.2644
11/29/2002 26.6912
11/30/2002 27.6869
12/1/2002 28.6034
12/2/2002 27.0956
12/3/2002 25.6386
12/4/2002 26.6803
12/5/2002 27.1142
12/6/2002 28.7619
12/7/2002 29.2487
12/8/2002 27.8206
12/9/2002 26.5398
12/10/2002 26.5907
12/11/2002 24.887
12/12/2002 26.2419
12/13/2002 26.6157
12/14/2002 26.3783
12/15/2002 25.3989
12/16/2002 25.8058
12/17/2002 26.5644
12/18/2002 27.5706
12/19/2002 28.8193
12/20/2002 27.5704
12/21/2002 26.6537
12/22/2002 26.7034
12/23/2002 27.0346
12/24/2002 25.8956
12/25/2002 27.5413
12/26/2002 27.7734
12/27/2002 28.1887
12/28/2002 28.2566
12/29/2002 27.2928
12/30/2002 25.926
12/31/2002 25.8479
1/1/2003 26.2857
1/2/2003 27.3583
1/3/2003 26.8989
1/4/2003 25.9491
1/5/2003 27.1655
1/6/2003 27.7671
1/7/2003 27.2212
1/8/2003 28.493
1/9/2003 28.766
1/10/2003 28.1745
1/11/2003 28.7097
1/12/2003 26.439
1/13/2003 25.771
1/14/2003 26.0871
1/15/2003 26.8152
1/16/2003 26.4679
1/17/2003 26.7678
1/18/2003 26.6938
1/19/2003 25.3462
1/20/2003 25.7552
1/21/2003 25.4832
1/22/2003 25.5926
1/23/2003 26.3392
1/24/2003 23.2003
1/25/2003 25.0391
1/26/2003 25.6132
1/27/2003 26.1305
1/28/2003 26.8637
1/29/2003 26.8504
1/30/2003 27.7422
1/31/2003 27.7741
2/1/2003 26.8132
2/2/2003 24.9649
2/3/2003 25.1898
2/4/2003 25.6575
2/5/2003 25.9381
2/6/2003 26.796
2/7/2003 26.5081
2/8/2003 25.7027
2/9/2003 26.3633
2/10/2003 27.1528
2/11/2003 27.2785
2/12/2003 27.0684
2/13/2003 25.8131
2/14/2003 25.0515
2/15/2003 25.7694
2/16/2003 26.406
2/17/2003 26.3425
2/18/2003 24.4553
2/19/2003 26.1266
2/20/2003 26.5644
2/21/2003 20.5651
2/22/2003 19.8025
2/23/2003 23.6907
2/24/2003 26.0327
2/25/2003 26.8931
2/26/2003 25.9208
2/27/2003 26.7159
2/28/2003 27.2218
3/1/2003 27.2902
3/2/2003 26.5687
3/3/2003 26.1846
3/4/2003 25.6442
3/5/2003 26.9341
3/6/2003 26.6304
3/7/2003 26.5873
3/8/2003 27.1704
3/9/2003 26.5461
3/10/2003 26.1223
3/11/2003 25.9301
3/12/2003 26.3064
3/13/2003 25.6348
3/14/2003 25.418
3/15/2003 25.2925
3/16/2003 26.0808
3/17/2003 24.085
3/18/2003 25.2763
3/19/2003 25.2523
3/20/2003 25.3628
3/21/2003 24.1597
3/22/2003 23.4199
3/23/2003 24.5416
3/24/2003 24.6334
3/25/2003 24.6574
3/26/2003 23.5789
3/27/2003 24.0212
3/28/2003 24.9475
3/29/2003 25.8362
3/30/2003 25.6346
3/31/2003 24.8544
4/1/2003 24.225
4/2/2003 23.6697
4/3/2003 25.0938
4/4/2003 25.2519
4/5/2003 22.9103
4/6/2003 20.4208
4/7/2003 22.6892
4/8/2003 24.1652
4/9/2003 24.1783
4/10/2003 22.6771
4/11/2003 22.6921
4/12/2003 23.0738
4/13/2003 21.3099
4/14/2003 20.5894
4/15/2003 22.6321
4/16/2003 25.2517
4/17/2003 25.4838
4/18/2003 25.9218
4/19/2003 21.6769
4/20/2003 21.1078
4/21/2003 23.467
4/22/2003 25.1935
4/23/2003 26.0869
4/24/2003 25.9678
4/25/2003 26.4882
4/26/2003 26.0789
4/27/2003 26.4542
4/28/2003 26.05
4/29/2003 26.8083
4/30/2003 27.3132
5/1/2003 27.4362
5/2/2003 25.2414
5/3/2003 21.7737
5/4/2003 23.026
5/5/2003 22.2805
5/6/2003 21.6695
5/7/2003 19.4491
5/8/2003 19.1905
5/9/2003 19.4393
5/10/2003 21.3247
5/11/2003 22.9652
5/12/2003 24.9999
5/13/2003 25.6255
5/14/2003 24.7043
5/15/2003 25.7877
5/16/2003 26.3709
5/17/2003 26.3519
5/18/2003 25.5865
5/19/2003 24.9586
5/20/2003 24.723
5/21/2003 25.3972
5/22/2003 26.6773
5/23/2003 24.8251
5/24/2003 21.7812
5/25/2003 22.2613
5/26/2003 24.3511
5/27/2003 23.1154
5/28/2003 22.6078
5/29/2003 23.4629
5/30/2003 24.9812
5/31/2003 25.5682
6/1/2003 25.8346
6/2/2003 25.9578
6/3/2003 23.9336
6/4/2003 15.2645
6/5/2003 17.3082
6/6/2003 22.5468
6/7/2003 23.0768
6/8/2003 21.6363
6/9/2003 21.7247
6/10/2003 23.2898
6/11/2003 24.2541
6/12/2003 24.1106
6/13/2003 23.6509
6/14/2003 24.5162
6/15/2003 23.7447
6/16/2003 24.2294
6/17/2003 23.4307
6/18/2003 24.3406
6/19/2003 24.4034
6/20/2003 23.4979
6/21/2003 23.9214
6/22/2003 24.6113
6/23/2003 24.7105
6/24/2003 25.8408
6/25/2003 24.8362
6/26/2003 23.9386
6/27/2003 24.5595
6/28/2003 25.298
6/29/2003 24.2017
6/30/2003 23.3253
7/1/2003 23.4358
7/2/2003 22.8103
7/3/2003 23.0874
7/4/2003 23.218
7/5/2003 23.9413
7/6/2003 24.874
7/7/2003 24.7311
7/8/2003 26.0639
 7/9/2003 23.2753
7/10/2003 16.5859
7/11/2003 13.9058
7/12/2003 15.7787
7/13/2003 18.3978
7/14/2003 20.7861
7/15/2003 22.3579
7/16/2003 21.5206
7/17/2003 19.0136
7/18/2003 21.0718
7/19/2003 24.6934
7/20/2003 24.6089
7/21/2003 24.8782
7/22/2003 23.2064
7/23/2003 24.7212
7/24/2003 24.3374
7/25/2003 23.41
7/26/2003 21.4612
7/27/2003 21.939
7/28/2003 23.128
7/29/2003 24.3325
7/30/2003 24.5113
7/31/2003 24.3086
8/1/2003 25.5574
8/2/2003 26.0452
8/3/2003 25.6642
8/4/2003 27.1182
8/5/2003 26.8642
8/6/2003 23.7314
8/7/2003 18.5619
8/8/2003 20.8
8/9/2003 20.1734
8/10/2003 18.6367
8/11/2003 20.0003
8/12/2003 22.7495
8/13/2003 25.5589
8/14/2003 26.1815
8/15/2003 25.9474
8/16/2003 24.4263
8/17/2003 22.0349
8/18/2003 21.4722
8/19/2003 24.2272
8/20/2003 25.8303
8/21/2003 26.6808
8/22/2003 26.9134
8/23/2003 25.6352
8/24/2003 21.2239
8/25/2003 16.4339
8/26/2003 17.6759
8/27/2003 19.9294
8/28/2003 19.4559
8/29/2003 16.9623
8/30/2003 18.3725
8/31/2003 21.4022
9/1/2003 24.7107
9/2/2003 26.9864
9/3/2003 28.2853
9/4/2003 27.962
9/5/2003 28.179
9/6/2003 28.872
9/7/2003 28.1901
9/8/2003 24.1671
9/9/2003 17.9331
9/10/2003 14.3103
9/11/2003 16.3985
9/12/2003 20.0766
9/13/2003 24.2187
9/14/2003 25.3444
9/15/2003 26.5049
9/16/2003 26.425
9/17/2003 26.6994
9/18/2003 27.0637
9/19/2003 28.1522
9/20/2003 28.7007
9/21/2003 27.3233
9/22/2003 28.1438
9/23/2003 29.8195
9/24/2003 28.7471
9/25/2003 27.7091
9/26/2003 27.912
9/27/2003 28.3705
9/28/2003 27.6608
9/29/2003 20.9789
9/30/2003 24.3144
10/1/2003 27.189
10/2/2003 28.5749
10/3/2003 27.3367
10/4/2003 26.4279
10/5/2003 26.4472
10/6/2003 24.2271
 10/7/2003 26.1585
10/8/2003 27.7234
10/9/2003 29.0612
10/10/2003 26.6254
10/11/2003 20.5515
10/12/2003 23.3553
10/13/2003 25.5347
10/14/2003 25.9487
10/15/2003 27.1795
10/16/2003 28.163
10/17/2003 28.0937
10/18/2003 28.0927
10/19/2003 28.8036
10/20/2003 28.5633
10/21/2003 29.7842
10/22/2003 29.5483
10/23/2003 25.7482
10/24/2003 28.6575
10/25/2003 30.0563
10/26/2003 30.4597
10/27/2003 26.3105
10/28/2003 24.7847
10/29/2003 27.4814
10/30/2003 26.3102
10/31/2003 25.6741
11/1/2003 19.8218
11/2/2003 18.1894
11/3/2003 23.175
11/4/2003 25.4936
11/5/2003 26.6353
11/6/2003 28.0532
11/7/2003 28.3068
11/8/2003 29.6262
11/9/2003 30.2227
11/10/2003 30.1291
11/11/2003 28.8506
11/12/2003 29.3794
11/13/2003 26.8127
11/14/2003 27.3007
11/15/2003 28.8755
11/16/2003 28.1131
11/17/2003 28.2891
11/18/2003 26.9597
11/19/2003 24.6673
11/20/2003 26.7461
11/21/2003 27.4163
11/22/2003 28.3625
11/23/2003 28.4247
11/24/2003 29.524
11/25/2003 29.3868
11/26/2003 30.0943
11/27/2003 29.699
11/28/2003 29.4755
11/29/2003 28.4471
11/30/2003 26.5225
12/1/2003 25.559
12/2/2003 26.3827
12/3/2003 28.0998
12/4/2003 28.4343
12/5/2003 28.2281
12/6/2003 26.3588
12/7/2003 26.8642
12/8/2003 28.7117
12/9/2003 27.6608
12/10/2003 25.7525
12/11/2003 26.5901
12/12/2003 26.9662
12/13/2003 26.9552
12/14/2003 27.556
12/15/2003 28.0142
12/16/2003 26.9471
12/17/2003 23.535
12/18/2003 27.5496
12/19/2003 27.8943
12/20/2003 28.1184
12/21/2003 29.4086
12/22/2003 29.6521
12/23/2003 26.6485
12/24/2003 27.5091
12/25/2003 27.1241
12/26/2003 27.4019
12/27/2003 28.2172
12/28/2003 27.5745
12/29/2003 22.8415
12/30/2003 24.2273
12/31/2003 26.094
1/1/2004 26.1925
1/2/2004 25.9834
1/3/2004 26.104
1/4/2004 26.1593
 1/5/2004 25.5372
1/6/2004 25.5123
1/7/2004 26.1117
1/8/2004 25.8225
1/9/2004 26.1706
1/10/2004 26.8485
1/11/2004 26.5733
1/12/2004 27.0258
1/13/2004 26.2348
1/14/2004 24.3772
1/15/2004 25.3072
1/16/2004 27.3909
1/17/2004 27.4734
1/18/2004 27.7489
1/19/2004 27.5839
1/20/2004 27.698
1/21/2004 27.0831
1/22/2004 25.9578
1/23/2004 26.4974
1/24/2004 27.5788
1/25/2004 28.5004
1/26/2004 29.1808
1/27/2004 28.3146
1/28/2004 28.1996
1/29/2004 26.9989
1/30/2004 27.4243
1/31/2004 25.744
2/1/2004 25.3267
2/2/2004 26.6321
2/3/2004 25.7236
2/4/2004 26.2542
2/5/2004 26.022
2/6/2004 24.2454
2/7/2004 24.797
2/8/2004 25.629
2/9/2004 24.9314
2/10/2004 25.1185
2/11/2004 25.8384
2/12/2004 26.0449
2/13/2004 26.2422
2/14/2004 25.0731
2/15/2004 25.8905
2/16/2004 25.4227
2/17/2004 25.8261
2/18/2004 24.4898
2/19/2004 24.3587
2/20/2004 25.2898
2/21/2004 25.7025
2/22/2004 25.5692
2/23/2004 24.9113
2/24/2004 25.5358
2/25/2004 26.1055
2/26/2004 27.3877
2/27/2004 27.44
2/28/2004 28.1229
2/29/2004 28.4609
3/1/2004 28.9404
3/2/2004 28.9253
3/3/2004 26.8517
3/4/2004 26.3616
3/5/2004 27.9581
3/6/2004 27.8567
3/7/2004 27.2808
3/8/2004 25.7986
3/9/2004 26.7278
3/10/2004 26.1968
3/11/2004 27.1587
3/12/2004 27.8024
3/13/2004 27.9729
3/14/2004 27.7926
3/15/2004 27.7005
3/16/2004 26.7108
3/17/2004 26.4996
3/18/2004 25.3286
3/19/2004 25.8861
3/20/2004 26.5278
3/21/2004 26.4053
3/22/2004 25.1091
3/23/2004 25.5964
3/24/2004 26.5113
3/25/2004 27.0966
3/26/2004 27.3138
3/27/2004 26.7311
3/28/2004 26.5372
3/29/2004 27.2972
3/30/2004 27.2444
3/31/2004 27.1202
4/1/2004 27.751
4/2/2004 27.7587
4/3/2004 27.832
 4/4/2004 27.4493
4/5/2004 27.7458
4/6/2004 27.6928
4/7/2004 28.5784
4/8/2004 28.4401
4/9/2004 27.2764
4/10/2004 27.8539
4/11/2004 28.5023
4/12/2004 28.2644
4/13/2004 28.5732
4/14/2004 28.3874
4/15/2004 27.8444
4/16/2004 26.4917
4/17/2004 26.0533
4/18/2004 25.1452
4/19/2004 26.8714
4/20/2004 25.1218
4/21/2004 25.9238
4/22/2004 26.4684
4/23/2004 27.013
4/24/2004 23.5833
4/25/2004 20.7725
4/26/2004 21.2623
4/27/2004 22.854
4/28/2004 24.5873
4/29/2004 26.8044
4/30/2004 25.7369
5/1/2004 22.549
5/2/2004 24.5769
5/3/2004 26.511
5/4/2004 20.1758
5/5/2004 15.0457
5/6/2004 14.1848
5/7/2004 16.701
5/8/2004 18.9081
5/9/2004 19.6529
5/10/2004 22.812
5/11/2004 25.7459
5/12/2004 26.7026
5/13/2004 23.8084
5/14/2004 19.2482
5/15/2004 16.39
5/16/2004 18.5383
5/17/2004 21.3588
5/18/2004 21.1019
5/19/2004 21.2999
5/20/2004 21.5064
5/21/2004 23.0394
5/22/2004 23.8036
5/23/2004 22.9584
5/24/2004 17.6831
5/25/2004 14.7661
5/26/2004 14.4869
5/27/2004 16.8131
5/28/2004 19.1307
5/29/2004 20.575
5/30/2004 23.2112
5/31/2004 22.9842
6/1/2004 21.545
6/2/2004 18.7688
6/3/2004 19.6343
6/4/2004 20.0598
6/5/2004 21.0806
6/6/2004 22.6256
6/7/2004 22.9295
6/8/2004 21.8203
6/9/2004 25.1964
6/10/2004 25.8729
6/11/2004 20.8143
6/12/2004 14.2339
6/13/2004 15.8174
6/14/2004 18.036
6/15/2004 21.2544
6/16/2004 22.1209
6/17/2004 23.2236
6/18/2004 23.4961
6/19/2004 25.3645
6/20/2004 24.2314
6/21/2004 24.5698
6/22/2004 26.1252
6/23/2004 25.6821
6/24/2004 25.7975
6/25/2004 25.5983
6/26/2004 24.9403
6/27/2004 25.3149
6/28/2004 25.4461
6/29/2004 26.0451
6/30/2004 25.856
7/1/2004 25.8299
7/2/2004 25.9954
 7/3/2004 26.5502
7/4/2004 26.6649
7/5/2004 24.8771
7/6/2004 24.2782
7/7/2004 24.9493
7/8/2004 24.1095
7/9/2004 22.7595
7/10/2004 22.3934
7/11/2004 18.7602
7/12/2004 20.5535
7/13/2004 25.03
7/14/2004 26.2203
7/15/2004 26.2123
7/16/2004 22.9125
7/17/2004 15.9519
7/18/2004 16.1075
7/19/2004 16.6373
7/20/2004 18.7897
7/21/2004 20.9669
7/22/2004 23.2816
7/23/2004 24.7647
7/24/2004 24.962
7/25/2004 24.4243
7/26/2004 24.47
7/27/2004 24.2637
7/28/2004 25.2945
7/29/2004 21.3147
7/30/2004 15.3988
7/31/2004 17.6208
8/1/2004 21.4489
8/2/2004 24.4271
8/3/2004 26.5946
8/4/2004 27.1282
8/5/2004 27.5231
8/6/2004 25.8735
8/7/2004 18.9374
8/8/2004 17.1559
8/9/2004 18.9909
8/10/2004 21.9218
8/11/2004 24.5718
8/12/2004 25.9213
8/13/2004 27.3307
8/14/2004 27.3989
8/15/2004 26.9511
8/16/2004 26.5903
8/17/2004 27.2971
8/18/2004 26.0255
8/19/2004 25.0019
8/20/2004 26.1571
8/21/2004 24.258
8/22/2004 21.5852
8/23/2004 24.2898
8/24/2004 25.299
8/25/2004 27.7172
8/26/2004 26.8476
8/27/2004 25.8075
8/28/2004 28.0404
8/29/2004 28.3223
8/30/2004 29.6079
8/31/2004 28.6686
9/1/2004 29.5269
9/2/2004 29.6567
9/3/2004 29.7519
9/4/2004 29.7206
9/5/2004 29.9394
9/6/2004 30.5325
9/7/2004 30.4725
9/8/2004 30.4822
9/9/2004 27.3805
9/10/2004 25.2045
9/11/2004 24.5136
9/12/2004 20.1199
9/13/2004 19.7826
9/14/2004 22.4951
9/15/2004 25.7815
9/16/2004 26.0111
9/17/2004 25.5871
9/18/2004 29.1198
9/19/2004 30.2986
9/20/2004 29.1136
9/21/2004 29.0788
9/22/2004 30.6786
9/23/2004 27.7596
9/24/2004 28.4866
9/25/2004 28.4598
9/26/2004 29.1829
9/27/2004 29.4745
9/28/2004 30.336
9/29/2004 25.9076
9/30/2004 25.3014
 10/1/2004 27.8604
10/2/2004 25.3643
10/3/2004 26.3657
10/4/2004 28.7188
10/5/2004 29.1804
10/6/2004 29.4723
10/7/2004 30.0395
10/8/2004 30.2081
10/9/2004 30.2941
10/10/2004 29.9267
10/11/2004 28.403
10/12/2004 27.4913
10/13/2004 24.412
10/14/2004 21.4162
10/15/2004 25.5239
10/16/2004 28.4898
10/17/2004 29.2798
10/18/2004 28.3124
10/19/2004 24.8585
10/20/2004 26.1268
10/21/2004 28.1217
10/22/2004 28.0373
10/23/2004 28.2653
10/24/2004 27.7958
10/25/2004 27.4156
10/26/2004 27.9695
10/27/2004 25.2104
10/28/2004 25.129
10/29/2004 27.5029
10/30/2004 28.2356
10/31/2004 27.6025
11/1/2004 27.2217
11/2/2004 29.0361
11/3/2004 29.3547
11/4/2004 29.5005
11/5/2004 27.4914
11/6/2004 19.2764
11/7/2004 23.2206
11/8/2004 26.974
11/9/2004 29.0859
11/10/2004 28.977
11/11/2004 21.6705
11/12/2004 22.8486
11/13/2004 25.5551
11/14/2004 26.7526
11/15/2004 26.6904
11/16/2004 26.3761
11/17/2004 23.8894
11/18/2004 24.5204
11/19/2004 24.6675
11/20/2004 26.4388
11/21/2004 26.8958
11/22/2004 27.0952
11/23/2004 28.2807
11/24/2004 28.6186
11/25/2004 29.052
11/26/2004 28.3454
11/27/2004 27.5849
11/28/2004 26.2216
11/29/2004 27.256
11/30/2004 28.6503
12/1/2004 28.9802
12/2/2004 29.5265
12/3/2004 28.7512
12/4/2004 29.1219
12/5/2004 28.73
12/6/2004 28.2132
12/7/2004 28.2207
12/8/2004 28.1829
12/9/2004 25.6455
12/10/2004 26.3225
12/11/2004 28.4027
12/12/2004 28.412
12/13/2004 27.5163
12/14/2004 27.6438
12/15/2004 27.7157
12/16/2004 26.9895
12/17/2004 26.5776
12/18/2004 26.4814
12/19/2004 27.4375
12/20/2004 25.4198
12/21/2004 25.2523
12/22/2004 25.6683
12/23/2004 27.0616
12/24/2004 27.9866
12/25/2004 25.5552
12/26/2004 24.5629
12/27/2004 26.1884
12/28/2004 27.3904
12/29/2004 27.1724
12/30/2004 25.4883
12/31/2004 26.7129
1/1/2005 26.687
1/2/2005 25.8123
1/3/2005 25.3072
1/4/2005 25.5694
1/5/2005 27.1849
1/6/2005 27.5132
1/7/2005 27.4852
1/8/2005 28.3296
1/9/2005 29.2958
1/10/2005 28.0419
1/11/2005 26.5558
1/12/2005 26.7765
1/13/2005 27.1051
1/14/2005 27.203
1/15/2005 28.2737
1/16/2005 25.1355
1/17/2005 25.0088
1/18/2005 27.1087
1/19/2005 28.2035
1/20/2005 27.7845
1/21/2005 28.3681
1/22/2005 25.8741
1/23/2005 25.9263
1/24/2005 26.1379
1/25/2005 24.5337
1/26/2005 24.0084
1/27/2005 24.5265
1/28/2005 25.8383
1/29/2005 25.745
1/30/2005 26.4273
1/31/2005 26.4366
2/1/2005 19.6314
2/2/2005 19.6125
2/3/2005 21.8962
2/4/2005 25.2427
2/5/2005 26.7748
2/6/2005 26.5685
2/7/2005 26.6946
2/8/2005 27.9173
2/9/2005 26.7734
2/10/2005 26.7447
2/11/2005 26.8934
2/12/2005 28.0203
2/13/2005 27.2718
2/14/2005 25.3975
2/15/2005 26.5805
2/16/2005 26.7068
2/17/2005 27.5601
2/18/2005 27.2308
2/19/2005 26.385
2/20/2005 28.3862
2/21/2005 28.0753
2/22/2005 27.6913
2/23/2005 27.9819
2/24/2005 28.2782
2/25/2005 27.964
2/26/2005 27.232
2/27/2005 26.3437
2/28/2005 25.3881
3/1/2005 24.9798
3/2/2005 26.7648
3/3/2005 28.3957
3/4/2005 28.2933
3/5/2005 28.7025
3/6/2005 28.7801
3/7/2005 28.7945
3/8/2005 28.8699
3/9/2005 28.081
3/10/2005 25.9271
3/11/2005 27.1757
3/12/2005 27.8675
3/13/2005 26.4266
3/14/2005 24.3143
3/15/2005 25.5321
3/16/2005 26.5438
3/17/2005 26.9122
3/18/2005 25.0493
3/19/2005 26.3958
3/20/2005 26.7933
3/21/2005 26.3616
3/22/2005 26.173
3/23/2005 21.4877
3/24/2005 21.8698
3/25/2005 24.2743
3/26/2005 26.2216
3/27/2005 27.63
3/28/2005 27.7111
3/29/2005 27.8295
3/30/2005 26.9481
3/31/2005 26.7703
4/1/2005 26.7774
4/2/2005 26.7461
4/3/2005 21.7931
4/4/2005 20.1858
4/5/2005 24.2753
4/6/2005 27.4658
4/7/2005 27.7174
4/8/2005 28.1774
4/9/2005 28.8001
4/10/2005 28.8303
4/11/2005 28.7244
4/12/2005 28.4839
4/13/2005 28.1959
4/14/2005 28.6945
4/15/2005 27.0544
4/16/2005 26.9294
4/17/2005 28.798
4/18/2005 28.8589
4/19/2005 28.4333
4/20/2005 27.6819
4/21/2005 25.36
4/22/2005 27.4446
4/23/2005 27.3096
4/24/2005 27.6427
4/25/2005 19.3874
4/26/2005 14.2916
4/27/2005 17.0443
4/28/2005 20.0173
4/29/2005 21.5698
4/30/2005 21.8249
5/1/2005 22.9078
5/2/2005 24.0863
5/3/2005 25.2653
5/4/2005 26.7259
5/5/2005 26.9941
5/6/2005 25.8757
5/7/2005 18.294
5/8/2005 17.6891
5/9/2005 22.067
5/10/2005 24.5054
5/11/2005 25.9469
5/12/2005 26.3133
5/13/2005 27.1606
5/14/2005 27.3132
5/15/2005 26.9427
5/16/2005 26.6062
5/17/2005 25.2481
5/18/2005 26.772
5/19/2005 26.9083
5/20/2005 27.0166
5/21/2005 23.0135
5/22/2005 18.4975
5/23/2005 20.491
5/24/2005 25.0418
5/25/2005 22.6257
5/26/2005 21.8768
5/27/2005 24.8537
5/28/2005 26.0695
5/29/2005 26.1268
5/30/2005 24.3163
5/31/2005 23.3354
6/1/2005 24.2873
6/2/2005 25.0009
6/3/2005 25.5464
6/4/2005 25.9979
6/5/2005 25.5449
6/6/2005 24.4799
6/7/2005 25.3633
6/8/2005 25.1281
6/9/2005 25.2191
6/10/2005 25.6653
6/11/2005 25.6395
6/12/2005 26.3713
6/13/2005 26.029
6/14/2005 25.606
6/15/2005 24.9343
6/16/2005 24.3782
6/17/2005 24.2813
6/18/2005 24.5857
6/19/2005 25.4192
6/20/2005 19.6714
6/21/2005 18.12
6/22/2005 19.1069
6/23/2005 20.8947
6/24/2005 22.4486
6/25/2005 24.3924
6/26/2005 24.574
6/27/2005 20.7906
6/28/2005 24.4543
6/29/2005 25.4501
6/30/2005 25.8197
7/1/2005 26.1725
7/2/2005 25.3624
7/3/2005 25.501
7/4/2005 25.9344
7/5/2005 21.462
7/6/2005 16.9347
7/7/2005 16.1565
7/8/2005 18.4578
7/9/2005 21.1199
7/10/2005 22.1131
7/11/2005 22.546
7/12/2005 21.9367
7/13/2005 21.9701
7/14/2005 23.7183
7/15/2005 24.6074
7/16/2005 24.954
7/17/2005 16.289
7/18/2005 12.7889
7/19/2005 14.7805
7/20/2005 17.5461
7/21/2005 22.1627
7/22/2005 22.4844
7/23/2005 19.1623
7/24/2005 17.8818
7/25/2005 19.6442
7/26/2005 20.4971
7/27/2005 22.6783
7/28/2005 24.4324
7/29/2005 25.3376
7/30/2005 25.7484
7/31/2005 25.8645
8/1/2005 26.2344
8/2/2005 25.7451
8/3/2005 26.434
8/4/2005 26.1292
8/5/2005 25.623
8/6/2005 26.7938
8/7/2005 25.3459
8/8/2005 17.734
8/9/2005 15.421
8/10/2005 16.9223
8/11/2005 18.5805
8/12/2005 20.8178
8/13/2005 23.9112
8/14/2005 25.4123
8/15/2005 26.0741
8/16/2005 26.447
8/17/2005 27.3652
8/18/2005 27.1623
8/19/2005 27.0705
8/20/2005 28.1262
8/21/2005 28.0739
8/22/2005 28.6409
8/23/2005 28.6326
8/24/2005 26.1657
8/25/2005 22.5448
8/26/2005 24.6809
8/27/2005 27.4166
8/28/2005 28.9456
8/29/2005 29.558
8/30/2005 29.3407
8/31/2005 22.7737
9/1/2005 15.4643
9/2/2005 17.1393
9/3/2005 21.0233
9/4/2005 26.3917
9/5/2005 27.751
9/6/2005 27.6504
9/7/2005 27.9738
9/8/2005 28.0649
9/9/2005 27.9724
9/10/2005 29.1661
9/11/2005 23.4083
9/12/2005 15.1822
9/13/2005 16.1834
9/14/2005 17.6459
9/15/2005 21.0056
9/16/2005 21.5915
9/17/2005 21.9058
9/18/2005 23.0128
9/19/2005 24.7162
9/20/2005 26.9417
9/21/2005 29.337
9/22/2005 29.617
9/23/2005 30.3047
9/24/2005 31.0187
9/25/2005 21.8795
 9/26/2005 18.5511
9/27/2005 22.2857
9/28/2005 26.3915
9/29/2005 28.2006
9/30/2005 27.3615
10/1/2005 25.7595
10/2/2005 27.4831
10/3/2005 29.2969
10/4/2005 30.2842
10/5/2005 23.3919
10/6/2005 21.0779
10/7/2005 25.785
10/8/2005 25.8359
10/9/2005 24.7851
10/10/2005 27.8146
10/11/2005 28.951
10/12/2005 27.7861
10/13/2005 26.5244
10/14/2005 26.0649
10/15/2005 26.2648
10/16/2005 27.0149
10/17/2005 24.4243
10/18/2005 23.5426
10/19/2005 22.7191
10/20/2005 26.3269
10/21/2005 28.099
10/22/2005 28.2266
10/23/2005 27.1818
10/24/2005 27.0246
10/25/2005 27.5142
10/26/2005 25.8318
10/27/2005 26.3784
10/28/2005 27.5756
10/29/2005 27.0101
10/30/2005 23.9326
10/31/2005 21.9525
11/1/2005 25.7221
11/2/2005 27.7782
11/3/2005 28.8657
11/4/2005 29.4944
11/5/2005 27.7794
11/6/2005 26.8735
11/7/2005 25.3041
11/8/2005 25.1003
11/9/2005 27.5467
11/10/2005 26.5088
11/11/2005 23.9111
11/12/2005 25.1702
11/13/2005 26.8533
11/14/2005 28.1877
11/15/2005 28.2985
11/16/2005 28.5648
11/17/2005 28.3726
11/18/2005 25.8448
11/19/2005 25.7071
11/20/2005 26.804
11/21/2005 27.2548
11/22/2005 27.1568
11/23/2005 27.2139
11/24/2005 26.8434
11/25/2005 23.2524
11/26/2005 26.1297
11/27/2005 26.3185
11/28/2005 26.852
11/29/2005 26.7187
11/30/2005 26.7272
12/1/2005 25.1936
12/2/2005 25.1233
12/3/2005 25.6846
12/4/2005 26.8567
12/5/2005 28.0502
12/6/2005 25.9424
12/7/2005 24.5899
12/8/2005 25.9484
12/9/2005 26.6779
12/10/2005 27.5178
12/11/2005 25.5984
12/12/2005 28.2784
12/13/2005 28.6492
12/14/2005 28.7714
12/15/2005 28.1204
12/16/2005 26.8602
12/17/2005 26.529
12/18/2005 25.9631
12/19/2005 26.7359
12/20/2005 24.5134
12/21/2005 24.5863
12/22/2005 26.2961
12/23/2005 26.7997
12/24/2005 26.6394
12/25/2005 25.4877
12/26/2005 26.6101
12/27/2005 27.7044
12/28/2005 27.0623
12/29/2005 26.1081
12/30/2005 26.2678
12/31/2005 25.8433
1/1/2006 24.8308
1/2/2006 25.023
1/3/2006 25.2689
1/4/2006 24.1159
1/5/2006 26.1905
1/6/2006 26.7711
1/7/2006 25.0532
1/8/2006 25.2461
1/9/2006 25.8046
1/10/2006 25.0515
1/11/2006 24.327
1/12/2006 23.3871
1/13/2006 23.4778
1/14/2006 24.3878
1/15/2006 26.4772
1/16/2006 25.9489
1/17/2006 26.3388
1/18/2006 25.2671
1/19/2006 25.1818
1/20/2006 25.8721
1/21/2006 26.642
1/22/2006 25.1297
1/23/2006 25.8584
1/24/2006 27.1648
1/25/2006 27.3298
1/26/2006 27.8193
1/27/2006 27.2597
1/28/2006 27.8357
1/29/2006 27.7031
1/30/2006 27.5906
1/31/2006 26.3098
2/1/2006 27.4137
2/2/2006 27.1589
2/3/2006 26.7157
2/4/2006 27.1266
2/5/2006 27.256
2/6/2006 27.2789
2/7/2006 26.8051
 2/8/2006 25.9954
2/9/2006 25.4856
2/10/2006 24.4066
2/11/2006 26.3002
2/12/2006 26.2854
2/13/2006 25.2258
2/14/2006 23.729
2/15/2006 24.8585
2/16/2006 25.9243
2/17/2006 26.453
2/18/2006 26.8922
2/19/2006 25.7721
2/20/2006 26.3901
2/21/2006 27.9546
2/22/2006 27.6737
2/23/2006 27.3028
2/24/2006 24.7
2/25/2006 22.8349
2/26/2006 25.3842
2/27/2006 25.9747
2/28/2006 25.988
3/1/2006 26.4492
3/2/2006 26.709
3/3/2006 27.7023
3/4/2006 26.563
3/5/2006 27.2451
3/6/2006 28.2529
3/7/2006 28.2457
3/8/2006 27.5347
3/9/2006 27.4021
3/10/2006 26.6003
3/11/2006 27.602
3/12/2006 27.8257
3/13/2006 26.2786
3/14/2006 26.2885
3/15/2006 26.5656
3/16/2006 26.9622
3/17/2006 26.3272
3/18/2006 24.8719
3/19/2006 23.0118
3/20/2006 23.9917
3/21/2006 25.0117
3/22/2006 25.9841
3/23/2006 26.1233
3/24/2006 26.6585
3/25/2006 25.504
3/26/2006 23.2971
3/27/2006 24.3912
3/28/2006 25.4737
3/29/2006 25.7065
3/30/2006 25.0064
3/31/2006 25.9386
4/1/2006 26.941
4/2/2006 27.0604
4/3/2006 24.8941
4/4/2006 24.8976
4/5/2006 25.2254
4/6/2006 24.7451
4/7/2006 25.2251
4/8/2006 25.7229
4/9/2006 24.1562
4/10/2006 23.5715
4/11/2006 24.9658
4/12/2006 25.8973
4/13/2006 25.9474
4/14/2006 26.2219
4/15/2006 23.2825
4/16/2006 18.0716
4/17/2006 17.4641
4/18/2006 19.3467
4/19/2006 21.8816
4/20/2006 24.3292
4/21/2006 25.418
4/22/2006 25.8602
4/23/2006 26.6082
4/24/2006 26.9993
4/25/2006 26.8968
4/26/2006 26.8816
4/27/2006 26.4184
4/28/2006 26.516
4/29/2006 26.031
4/30/2006 25.6292
5/1/2006 23.4108
5/2/2006 20.4275
5/3/2006 19.6118
5/4/2006 19.7095
5/5/2006 19.983
5/6/2006 21.5836
5/7/2006 21.7428
5/8/2006 20.7814
 5/9/2006 20.0146
5/10/2006 18.916
5/11/2006 19.028
5/12/2006 18.985
5/13/2006 19.4298
5/14/2006 19.5652
5/15/2006 20.9774
5/16/2006 24.3683
5/17/2006 25.6785
5/18/2006 25.5324
5/19/2006 25.1323
5/20/2006 19.7099
5/21/2006 15.9385
5/22/2006 14.9845
5/23/2006 17.7826
5/24/2006 18.6164
5/25/2006 20.2919
5/26/2006 23.0486
5/27/2006 24.0648
5/28/2006 24.8045
5/29/2006 24.9138
5/30/2006 25.4714
5/31/2006 25.8602
6/1/2006 25.5388
6/2/2006 25.9915
6/3/2006 25.7648
6/4/2006 23.1981
6/5/2006 22.6157
6/6/2006 24.1622
6/7/2006 25.196
6/8/2006 24.6899
6/9/2006 24.4455
6/10/2006 24.5575
6/11/2006 20.5395
6/12/2006 19.5802
6/13/2006 21.9622
6/14/2006 23.4477
6/15/2006 24.416
6/16/2006 24.2549
6/17/2006 24.0544
6/18/2006 24.2177
6/19/2006 24.9773
6/20/2006 25.4518
6/21/2006 25.8272
6/22/2006 25.2834
6/23/2006 24.9944
6/24/2006 24.8986
6/25/2006 24.6182
6/26/2006 24.251
6/27/2006 22.1876
6/28/2006 22.2395
6/29/2006 22.6133
6/30/2006 23.4386
7/1/2006 25.8138
7/2/2006 23.5482
7/3/2006 22.3984
7/4/2006 22.7129
7/5/2006 23.2271
7/6/2006 24.2577
7/7/2006 24.7207
7/8/2006 26.0122
7/9/2006 26.67
7/10/2006 26.0848
7/11/2006 27.1366
7/12/2006 26.8121
7/13/2006 26.4869
7/14/2006 26.1803
7/15/2006 22.6597
7/16/2006 22.1411
7/17/2006 23.0039
7/18/2006 22.9649
7/19/2006 22.5128
7/20/2006 23.3359
7/21/2006 24.5416
7/22/2006 24.4343
7/23/2006 26.0402
7/24/2006 26.9636
7/25/2006 27.6376
7/26/2006 26.2719
7/27/2006 27.1984
7/28/2006 26.8115
7/29/2006 21.4618
7/30/2006 16.9709
7/31/2006 18.2717
8/1/2006 18.9436
8/2/2006 21.5438
8/3/2006 24.069
8/4/2006 25.8111
8/5/2006 27.2845
8/6/2006 27.2742
 8/7/2006 27.0084
8/8/2006 26.8232
8/9/2006 27.151
8/10/2006 28.2341
8/11/2006 28.209
8/12/2006 28.5174
8/13/2006 28.7093
8/14/2006 29.4871
8/15/2006 29.2679
8/16/2006 27.7639
8/17/2006 21.6964
8/18/2006 21.8591
8/19/2006 22.0609
8/20/2006 24.0916
8/21/2006 23.9061
8/22/2006 23.3094
8/23/2006 24.1713
8/24/2006 25.2967
8/25/2006 27.7502
8/26/2006 28.762
8/27/2006 27.2353
8/28/2006 23.6091
8/29/2006 22.5606
8/30/2006 24.1042
8/31/2006 28.0197
9/1/2006 29.3556
9/2/2006 24.4159
9/3/2006 19.1597
9/4/2006 19.5001
9/5/2006 19.681
9/6/2006 20.2995
9/7/2006 24.7413
9/8/2006 28.2253
9/9/2006 23.8073
9/10/2006 21.7124
9/11/2006 24.8755
9/12/2006 27.7488
9/13/2006 29.2212
9/14/2006 29.5358
9/15/2006 29.3739
9/16/2006 25.9038
9/17/2006 27.4315
9/18/2006 29.6057
9/19/2006 30.3221
9/20/2006 27.7479
 9/21/2006 23.6038
9/22/2006 26.2393
9/23/2006 27.1085
9/24/2006 25.5318
9/25/2006 26.1364
9/26/2006 29.0004
9/27/2006 29.7432
9/28/2006 25.0677
9/29/2006 25.1641
9/30/2006 26.0233
10/1/2006 27.6632
10/2/2006 28.8146
10/3/2006 29.1691
10/4/2006 29.4171
10/5/2006 26.2106
10/6/2006 21.4768
10/7/2006 25.9204
10/8/2006 26.6092
10/9/2006 27.4363
10/10/2006 29.0661
10/11/2006 28.3203
10/12/2006 25.6879
10/13/2006 26.1078
10/14/2006 28.0187
10/15/2006 27.1544
10/16/2006 23.905
10/17/2006 25.2129
10/18/2006 26.8
10/19/2006 26.407
10/20/2006 25.8457
10/21/2006 26.4423
10/22/2006 27.3073
10/23/2006 27.0073
10/24/2006 27.752
10/25/2006 28.3309
10/26/2006 27.8392
10/27/2006 28.346
10/28/2006 29.0503
10/29/2006 29.5979
10/30/2006 30.0552
10/31/2006 27.66
11/1/2006 27.1124
11/2/2006 25.7953
11/3/2006 27.3874
11/4/2006 28.3498
 11/5/2006 28.2921
11/6/2006 27.7576
11/7/2006 24.6681
11/8/2006 24.5622
11/9/2006 26.1943
11/10/2006 25.9651
11/11/2006 26.2758
11/12/2006 26.2725
11/13/2006 28.0138
11/14/2006 29.3597
11/15/2006 29.3313
11/16/2006 30.273
11/17/2006 29.9844
11/18/2006 30.8669
11/19/2006 29.9591
11/20/2006 26.9933
11/21/2006 29.8462
11/22/2006 31.1204
11/23/2006 28.3507
11/24/2006 28.9526
11/25/2006 29.8988
11/26/2006 30.0415
11/27/2006 28.7622
11/28/2006 28.4039
11/29/2006 25.7797
11/30/2006 26.6063
12/1/2006 27.5914
12/2/2006 28.4375
12/3/2006 26.1956
12/4/2006 24.3221
12/5/2006 26.0221
12/6/2006 26.5028
12/7/2006 26.5931
12/8/2006 26.0063
12/9/2006 25.0508
12/10/2006 24.688
12/11/2006 25.818
12/12/2006 26.8439
12/13/2006 26.4307
12/14/2006 26.175
12/15/2006 26.1193
12/16/2006 25.7346
12/17/2006 26.8007
12/18/2006 27.3638
12/19/2006 27.7828
12/20/2006 26.9556
12/21/2006 26.3518
12/22/2006 27.3367
12/23/2006 26.4884
12/24/2006 26.9327
12/25/2006 27.562
12/26/2006 27.0633
12/27/2006 28.3005
12/28/2006 27.7787
12/29/2006 26.3564
12/30/2006 25.2111
12/31/2006 25.0485
1/1/2007 25.8951
1/2/2007 26.2209
1/3/2007 26.3982
1/4/2007 27.4765
1/5/2007 27.6152
1/6/2007 26.4669
1/7/2007 26.3933
1/8/2007 25.9972
1/9/2007 25.8191
1/10/2007 26.7882
1/11/2007 27.5126
1/12/2007 27.5633
1/13/2007 26.7089
1/14/2007 25.7693
1/15/2007 26.6659
1/16/2007 25.8914
1/17/2007 26.0759
1/18/2007 26.4268
1/19/2007 27.4471
1/20/2007 27.6793
1/21/2007 25.6243
1/22/2007 27.2705
1/23/2007 27.3432
1/24/2007 27.4316
1/25/2007 25.3843
1/26/2007 24.8701
1/27/2007 24.8549
1/28/2007 27.0599
1/29/2007 26.5964
1/30/2007 26.5677
1/31/2007 26.1339
2/1/2007 26.7758
2/2/2007 26.4871
 2/3/2007 26.319
2/4/2007 27.8086
2/5/2007 27.0719
2/6/2007 27.2306
2/7/2007 28.2581
2/8/2007 27.0593
2/9/2007 26.8708
2/10/2007 25.9221
2/11/2007 26.4828
2/12/2007 26.576
2/13/2007 26.2124
2/14/2007 24.8619
2/15/2007 24.6152
2/16/2007 24.8309
2/17/2007 24.9752
2/18/2007 22.3648
2/19/2007 22.9881
2/20/2007 25.203
2/21/2007 26.0519
2/22/2007 26.6267
2/23/2007 26.2681
2/24/2007 26.8187
2/25/2007 27.2906
2/26/2007 27.7784
2/27/2007 28.1817
2/28/2007 27.6406
3/1/2007 27.3334
3/2/2007 26.1995
3/3/2007 24.9639
3/4/2007 26.2866
3/5/2007 27.4457
3/6/2007 27.5778
3/7/2007 27.4096
3/8/2007 27.7542
3/9/2007 27.5337
3/10/2007 26.6594
3/11/2007 25.2457
3/12/2007 26.3189
3/13/2007 25.8903
3/14/2007 26.3426
3/15/2007 26.3479
3/16/2007 25.9023
3/17/2007 25.2744
3/18/2007 24.1652
3/19/2007 24.3043
3/20/2007 23.399
3/21/2007 24.845
3/22/2007 25.2772
3/23/2007 26.5423
3/24/2007 27.2994
3/25/2007 27.1675
3/26/2007 27.403
3/27/2007 27.753
3/28/2007 27.6816
3/29/2007 27.7977
3/30/2007 28.0964
3/31/2007 27.6497
4/1/2007 25.8314
4/2/2007 27.6706
4/3/2007 27.6257
4/4/2007 26.7315
4/5/2007 26.4415
4/6/2007 27.2213
4/7/2007 27.125
4/8/2007 26.1984
4/9/2007 25.4579
4/10/2007 26.546
4/11/2007 26.9986
4/12/2007 26.9938
4/13/2007 26.3105
4/14/2007 27.6083
4/15/2007 27.9289
4/16/2007 27.8142
4/17/2007 28.2598
4/18/2007 28.2961
4/19/2007 27.7487
4/20/2007 27.3226
4/21/2007 27.2269
4/22/2007 27.1796
4/23/2007 27.142
4/24/2007 27.41
4/25/2007 27.6675
4/26/2007 25.6387
4/27/2007 20.4912
4/28/2007 20.5928
4/29/2007 23.197
4/30/2007 25.5683
5/1/2007 26.9103
5/2/2007 27.2493
5/3/2007 27.384
 5/4/2007 27.6451
5/5/2007 26.9833
5/6/2007 27.4869
5/7/2007 27.1954
5/8/2007 18.2942
5/9/2007 15.372
5/10/2007 16.6304
5/11/2007 19.6901
5/12/2007 23.525
5/13/2007 24.6268
5/14/2007 26.2196
5/15/2007 27.036
5/16/2007 26.5249
5/17/2007 23.0347
5/18/2007 22.6025
5/19/2007 22.0991
5/20/2007 23.287
5/21/2007 24.9355
5/22/2007 24.273
5/23/2007 18.0875
5/24/2007 16.5616
5/25/2007 16.8139
5/26/2007 19.8094
5/27/2007 22.5406
5/28/2007 23.554
5/29/2007 18.5203
5/30/2007 14.9313
5/31/2007 17.6964
6/1/2007 22.6002
6/2/2007 20.7848
6/3/2007 19.2823
6/4/2007 18.6986
6/5/2007 20.7862
6/6/2007 23.8614
6/7/2007 24.2691
6/8/2007 25.1024
6/9/2007 25.6154
6/10/2007 26.0074
6/11/2007 25.3825
6/12/2007 25.7198
6/13/2007 26.2606
6/14/2007 26.1462
6/15/2007 26.0786
6/16/2007 20.9132
6/17/2007 22.5913
6/18/2007 24.2041
6/19/2007 25.3246
6/20/2007 25.6388
6/21/2007 25.7952
6/22/2007 26.3123
6/23/2007 24.9496
6/24/2007 24.1181
6/25/2007 19.4289
6/26/2007 21.3378
6/27/2007 21.6132
6/28/2007 21.887
6/29/2007 23.5584
6/30/2007 24.2464
7/1/2007 24.0827
7/2/2007 24.5427
7/3/2007 25.1536
7/4/2007 24.6115
7/5/2007 25.5409
7/6/2007 26.5258
7/7/2007 26.6695
7/8/2007 26.619
7/9/2007 23.8231
7/10/2007 18.8817
7/11/2007 13.0064
7/12/2007 17.0129
7/13/2007 21.4586
7/14/2007 24.0729
7/15/2007 22.2431
7/16/2007 23.7219
7/17/2007 26.7939
7/18/2007 24.1987
7/19/2007 22.5916
7/20/2007 24.3815
7/21/2007 27.2882
7/22/2007 28.0179
7/23/2007 22.6857
7/24/2007 22.0167
7/25/2007 18.6282
7/26/2007 17.4329
7/27/2007 17.5569
7/28/2007 20.115
7/29/2007 20.9527
7/30/2007 21.4249
7/31/2007 24.1167
8/1/2007 26.1004
 8/2/2007 26.3334
8/3/2007 23.2547
8/4/2007 19.6641
8/5/2007 19.391
8/6/2007 23.5826
8/7/2007 22.5281
8/8/2007 24.5237
8/9/2007 26.6937
8/10/2007 26.5557
8/11/2007 20.8404
8/12/2007 23.4055
8/13/2007 26.0298
8/14/2007 27.18
8/15/2007 27.3436
8/16/2007 27.2551
8/17/2007 25.4815
8/18/2007 20.9844
8/19/2007 20.5145
8/20/2007 19.1262
8/21/2007 21.4121
8/22/2007 24.8059
8/23/2007 26.9667
8/24/2007 27.8843
8/25/2007 27.8546
8/26/2007 24.4544
8/27/2007 14.8099
8/28/2007 17.6973
8/29/2007 21.6893
8/30/2007 22.9814
8/31/2007 24.694
9/1/2007 26.7197
9/2/2007 27.9143
9/3/2007 28.9334
9/4/2007 28.5395
9/5/2007 28.0838
9/6/2007 28.0184
9/7/2007 27.5122
9/8/2007 27.8243
9/9/2007 28.6636
9/10/2007 29.2553
9/11/2007 29.4327
9/12/2007 29.8483
9/13/2007 29.9469
9/14/2007 30.6658
9/15/2007 27.7573
 9/16/2007 25.9038
9/17/2007 26.4349
9/18/2007 28.3471
9/19/2007 29.5261
9/20/2007 29.566
9/21/2007 30.3618
9/22/2007 30.0126
9/23/2007 30.8008
9/24/2007 22.8996
9/25/2007 20.5881
9/26/2007 23.5665
9/27/2007 26.9121
9/28/2007 28.2479
9/29/2007 29.6094
9/30/2007 30.7182
10/1/2007 30.6381
10/2/2007 30.1957
10/3/2007 30.3809
10/4/2007 30.9229
10/5/2007 30.368
10/6/2007 30.0965
10/7/2007 24.9185
10/8/2007 26.305
10/9/2007 29.1199
10/10/2007 28.8491
10/11/2007 27.9513
10/12/2007 26.622
10/13/2007 22.4633
10/14/2007 23.8513
10/15/2007 25.589
10/16/2007 27.1509
10/17/2007 26.748
10/18/2007 26.3588
10/19/2007 27.7418
10/20/2007 28.1617
10/21/2007 28.1688
10/22/2007 27.1778
10/23/2007 25.4767
10/24/2007 24.9478
10/25/2007 25.7045
10/26/2007 25.3292
10/27/2007 26.6971
10/28/2007 28.5028
10/29/2007 28.1203
10/30/2007 29.5966
10/31/2007 29.6251
11/1/2007 28.6994
11/2/2007 23.5525
11/3/2007 23.3936
11/4/2007 24.686
11/5/2007 24.4378
11/6/2007 25.3141
11/7/2007 26.2558
11/8/2007 26.378
11/9/2007 26.5579
11/10/2007 28.0147
11/11/2007 24.6971
11/12/2007 22.1511
11/13/2007 24.7608
11/14/2007 25.9411
11/15/2007 21.5678
11/16/2007 24.4233
11/17/2007 27.7003
11/18/2007 28.2367
11/19/2007 29.5273
11/20/2007 25.7226
11/21/2007 26.9562
11/22/2007 27.3339
11/23/2007 27.8106
11/24/2007 24.2268
11/25/2007 23.6707
11/26/2007 23.848
11/27/2007 25.7414
11/28/2007 27.0245
11/29/2007 26.5551
11/30/2007 27.1238
12/1/2007 26.9222
12/2/2007 24.6242
12/3/2007 24.5884
12/4/2007 23.5954
12/5/2007 23.5588
12/6/2007 23.7421
12/7/2007 25.0196
12/8/2007 26.8757
12/9/2007 26.5212
12/10/2007 26.062
12/11/2007 25.314
12/12/2007 25.9586
12/13/2007 26.266
12/14/2007 27.4304
12/15/2007 27.1869
12/16/2007 24.76
12/17/2007 24.3437
12/18/2007 26.1012
12/19/2007 26.6488
12/20/2007 27.4461
12/21/2007 27.3845
12/22/2007 28.2092
12/23/2007 28.8348
12/24/2007 27.9287
12/25/2007 27.0301
12/26/2007 26.3403
12/27/2007 26.9463
12/28/2007 25.6873
12/29/2007 25.7511
12/30/2007 26.8452
12/31/2007 26.0733
1/1/2008 25.5036
1/2/2008 25.2896
1/3/2008 26.5846
1/4/2008 26.8573
1/5/2008 26.3914
1/6/2008 27.1635
1/7/2008 27.9092
1/8/2008 27.2429
1/9/2008 25.6648
1/10/2008 25.9362
1/11/2008 26.3531
1/12/2008 24.8687
1/13/2008 25.7625
1/14/2008 26.4001
1/15/2008 26.545
1/16/2008 26.8141
1/17/2008 26.9546
1/18/2008 26.5022
1/19/2008 26.6987
1/20/2008 25.5004
1/21/2008 24.9378
1/22/2008 24.7375
1/23/2008 24.6798
1/24/2008 24.1288
1/25/2008 25.253
1/26/2008 25.0977
1/27/2008 24.9434
1/28/2008 23.5985
1/29/2008 23.8442
1/30/2008 24.2571
1/31/2008 26.0955
2/1/2008 25.6681
2/2/2008 24.1966
2/3/2008 25.9435
2/4/2008 27.3054
2/5/2008 27.2701
2/6/2008 26.9941
2/7/2008 26.6043
2/8/2008 26.5109
2/9/2008 26.1496
2/10/2008 26.7054
2/11/2008 22.8669
2/12/2008 23.1164
2/13/2008 25.7284
2/14/2008 26.7472
2/15/2008 26.2066
2/16/2008 26.3641
2/17/2008 26.6963
2/18/2008 26.4864
2/19/2008 26.2253
2/20/2008 25.5139
2/21/2008 26.0977
2/22/2008 25.0911
2/23/2008 25.0776
2/24/2008 25.24
2/25/2008 25.2384
2/26/2008 25.012
2/27/2008 25.4146
2/28/2008 25.4997
2/29/2008 24.4291
3/1/2008 23.9354
3/2/2008 24.7063
3/3/2008 24.5714
3/4/2008 24.5521
3/5/2008 24.3124
3/6/2008 24.0405
3/7/2008 23.5073
3/8/2008 24.643
3/9/2008 25.2636
3/10/2008 25.1185
3/11/2008 24.8432
3/12/2008 25.1243
3/13/2008 23.9003
3/14/2008 23.8543
3/15/2008 23.9716
3/16/2008 25.3422
3/17/2008 26.1074
3/18/2008 26.1195
3/19/2008 26.5663
3/20/2008 26.3484
3/21/2008 26.5791
3/22/2008 26.5367
3/23/2008 25.5933
3/24/2008 26.0279
3/25/2008 26.9597
3/26/2008 27.6269
3/27/2008 26.7485
3/28/2008 26.1891
3/29/2008 25.18
3/30/2008 26.6611
3/31/2008 26.5261
4/1/2008 25.6894
4/2/2008 22.9557
4/3/2008 22.1431
4/4/2008 22.886
4/5/2008 22.0911
4/6/2008 21.5597
4/7/2008 24.0035
4/8/2008 25.6158
4/9/2008 25.9694
4/10/2008 26.821
4/11/2008 27.1191
4/12/2008 26.914
4/13/2008 26.7554
4/14/2008 20.4719
4/15/2008 16.9773
4/16/2008 19.7681
4/17/2008 22.0305
4/18/2008 24.4941
4/19/2008 25.9882
4/20/2008 25.2715
4/21/2008 25.3065
4/22/2008 26.3562
4/23/2008 26.8305
4/24/2008 26.6962
4/25/2008 26.2799
4/26/2008 26.7382
4/27/2008 26.8398
4/28/2008 26.8314
4/29/2008 25.4354
4/30/2008 17.6735
5/1/2008 17.8802
5/2/2008 18.0254
5/3/2008 17.5759
5/4/2008 17.3639
5/5/2008 18.9342
5/6/2008 21.0496
5/7/2008 24.4111
5/8/2008 23.9755
5/9/2008 22.7629
5/10/2008 23.7997
5/11/2008 22.3831
5/12/2008 19.7327
5/13/2008 20.3815
5/14/2008 23.3405
5/15/2008 24.7707
5/16/2008 23.9483
5/17/2008 23.2642
5/18/2008 25.5956
5/19/2008 26.467
5/20/2008 26.7623
5/21/2008 26.5991
5/22/2008 26.4658
5/23/2008 26.3843
5/24/2008 25.2787
5/25/2008 23.8341
5/26/2008 23.8585
5/27/2008 24.3265
5/28/2008 25.388
5/29/2008 19.6485
5/30/2008 12.5723
5/31/2008 13.2292
6/1/2008 16.5249
6/2/2008 18.6203
6/3/2008 20.1645
6/4/2008 21.7185
6/5/2008 22.6862
6/6/2008 23.514
6/7/2008 23.6924
6/8/2008 23.9628
6/9/2008 23.5043
6/10/2008 21.4864
6/11/2008 21.7583
6/12/2008 23.3253
6/13/2008 22.6608
6/14/2008 24.7439
6/15/2008 23.337
6/16/2008 18.002
6/17/2008 18.1096
6/18/2008 21.9649
6/19/2008 23.3285
6/20/2008 23.7461
6/21/2008 18.8511
6/22/2008 16.7436
6/23/2008 15.2789
6/24/2008 17.43
6/25/2008 19.2809
6/26/2008 21.253
6/27/2008 20.9779
6/28/2008 20.5909
6/29/2008 21.8124
6/30/2008 22.9027
7/1/2008 23.8533
7/2/2008 23.8018
7/3/2008 24.1094
7/4/2008 23.4487
7/5/2008 23.7221
7/6/2008 24.6201
7/7/2008 24.8424
7/8/2008 24.0819
7/9/2008 24.7421
7/10/2008 25.3492
7/11/2008 24.3393
7/12/2008 23.3165
7/13/2008 24.131
7/14/2008 25.2115
7/15/2008 25.3216
7/16/2008 23.0063
7/17/2008 22.8655
7/18/2008 23.6201
7/19/2008 24.6912
7/20/2008 25.4016
7/21/2008 26.119
7/22/2008 26.5251
7/23/2008 26.0136
7/24/2008 24.8061
7/25/2008 22.6114
7/26/2008 24.25
7/27/2008 25.5756
7/28/2008 26.2596
7/29/2008 26.488
7/30/2008 26.1124
7/31/2008 25.5247
8/1/2008 25.7873
8/2/2008 26.5631
8/3/2008 23.7541
8/4/2008 23.2974
8/5/2008 25.4058
8/6/2008 25.5554
8/7/2008 27.1019
8/8/2008 25.9029
8/9/2008 24.4735
8/10/2008 25.2402
8/11/2008 27.0358
8/12/2008 27.7056
8/13/2008 24.6017
8/14/2008 26.4726
8/15/2008 27.4089
8/16/2008 27.6103
8/17/2008 27.3038
8/18/2008 26.0447
8/19/2008 26.9535
8/20/2008 27.2796
8/21/2008 27.5018
8/22/2008 26.6421
8/23/2008 24.9124
8/24/2008 25.9874
8/25/2008 28.1606
8/26/2008 28.3219
8/27/2008 28.3785
8/28/2008 27.8528
8/29/2008 22.7726
8/30/2008 22.1774
8/31/2008 23.8717
9/1/2008 26.8204
9/2/2008 28.5967
9/3/2008 29.0174
9/4/2008 27.0355
9/5/2008 20.8769
9/6/2008 18.7429
9/7/2008 19.7197
9/8/2008 23.3531
9/9/2008 27.9139
 9/10/2008 29.2566
9/11/2008 29.1395
9/12/2008 26.5548
9/13/2008 24.3567
9/14/2008 23.7412
9/15/2008 25.5128
9/16/2008 25.4808
9/17/2008 25.9257
9/18/2008 27.1005
9/19/2008 29.4335
9/20/2008 23.3248
9/21/2008 20.8753
9/22/2008 22.789
9/23/2008 24.299
9/24/2008 27.4428
9/25/2008 27.1896
9/26/2008 27.4541
9/27/2008 29.7261
9/28/2008 30.8156
9/29/2008 31.3649
9/30/2008 29.6916
10/1/2008 30.4626
10/2/2008 29.0085
10/3/2008 25.416
10/4/2008 25.9607
10/5/2008 20.7707
10/6/2008 19.1583
10/7/2008 21.9581
10/8/2008 26.3046
10/9/2008 27.9273
10/10/2008 28.695
10/11/2008 29.3398
10/12/2008 29.4432
10/13/2008 29.6398
10/14/2008 30.0311
10/15/2008 30.1137
10/16/2008 28.997
10/17/2008 28.001
10/18/2008 24.4909
10/19/2008 24.1867
10/20/2008 26.8852
10/21/2008 27.6061
10/22/2008 28.5001
10/23/2008 28.2831
10/24/2008 27.9107
10/25/2008 28.7988
10/26/2008 30.0291
10/27/2008 30.0118
10/28/2008 30.1442
10/29/2008 30.3635
10/30/2008 24.2318
10/31/2008 22.1371
11/1/2008 26.5796
11/2/2008 27.3904
11/3/2008 27.1215
11/4/2008 27.4564
11/5/2008 28.7765
11/6/2008 29.5366
11/7/2008 29.7848
11/8/2008 30.2352
11/9/2008 30.6196
11/10/2008 26.8537
11/11/2008 27.5362
11/12/2008 24.3524
11/13/2008 26.4477
11/14/2008 27.4668
11/15/2008 29.3322
11/16/2008 23.4635
11/17/2008 22.0688
11/18/2008 26.2056
11/19/2008 27.5014
11/20/2008 28.3508
11/21/2008 28.7946
11/22/2008 29.4982
11/23/2008 29.5598
11/24/2008 30.233
11/25/2008 28.5745
11/26/2008 28.6175
11/27/2008 28.2179
11/28/2008 28.7138
11/29/2008 29.6606
11/30/2008 26.8011
12/1/2008 26.9747
12/2/2008 24.1179
12/3/2008 25.1924
12/4/2008 25.095
12/5/2008 26.4046
12/6/2008 28.0055
12/7/2008 29.2027
12/8/2008 26.906
 12/9/2008 27.2694
12/10/2008 27.0914
12/11/2008 24.5025
12/12/2008 25.8807
12/13/2008 27.1809
12/14/2008 25.738
12/15/2008 25.2622
12/16/2008 26.6346
12/17/2008 27.8203
12/18/2008 27.4794
12/19/2008 27.731
12/20/2008 28.3369
12/21/2008 28.7455
12/22/2008 26.1689
12/23/2008 25.7505
12/24/2008 26.126
12/25/2008 25.9856
12/26/2008 25.1332
12/27/2008 27.1222
12/28/2008 28.2304
12/29/2008 25.6614
12/30/2008 24.7796
12/31/2008 26.2331
1/1/2009 27.4627
1/2/2009 28.1302
1/3/2009 24.4527
1/4/2009 24.0687
1/5/2009 25.1496
1/6/2009 25.7666
1/7/2009 26.9179
1/8/2009 28.2965
1/9/2009 27.475
1/10/2009 26.8243
1/11/2009 26.6324
1/12/2009 27.3354
1/13/2009 27.9852
1/14/2009 28.7526
1/15/2009 29.3445
1/16/2009 27.7281
1/17/2009 25.993
1/18/2009 25.097
1/19/2009 22.8263
1/20/2009 25.2794
1/21/2009 25.9629
1/22/2009 27.3589
1/23/2009 27.918
1/24/2009 28.6785
1/25/2009 28.676
1/26/2009 26.4483
1/27/2009 27.1555
1/28/2009 26.5041
1/29/2009 25.1727
1/30/2009 25.4891
1/31/2009 26.6694
2/1/2009 27.3633
2/2/2009 26.9763
2/3/2009 27.2472
2/4/2009 28.3265
2/5/2009 27.3303
2/6/2009 27.3826
2/7/2009 27.2621
2/8/2009 25.9418
2/9/2009 25.8481
2/10/2009 25.6721
2/11/2009 26.5445
2/12/2009 25.6917
2/13/2009 25.0047
2/14/2009 24.9921
2/15/2009 24.9525
2/16/2009 25.3776
2/17/2009 24.5055
2/18/2009 24.9024
2/19/2009 25.4861
2/20/2009 26.6056
2/21/2009 26.3704
2/22/2009 25.8349
2/23/2009 26.1805
2/24/2009 25.4623
2/25/2009 24.9076
2/26/2009 24.8178
2/27/2009 24.5495
2/28/2009 25.9835
3/1/2009 26.7252
3/2/2009 26.3159
3/3/2009 27.2671
3/4/2009 26.8617
3/5/2009 27.9442
3/6/2009 28.2018
3/7/2009 28.6556
3/8/2009 27.5775
 3/9/2009 26.6729
3/10/2009 24.9152
3/11/2009 24.4594
3/12/2009 24.2227
3/13/2009 24.225
3/14/2009 25.2191
3/15/2009 26.4737
3/16/2009 26.4362
3/17/2009 26.6803
3/18/2009 25.6352
3/19/2009 25.1977
3/20/2009 24.9263
3/21/2009 24.5793
3/22/2009 25.4734
3/23/2009 25.7812
3/24/2009 25.3707
3/25/2009 24.803
3/26/2009 25.4539
3/27/2009 25.1684
3/28/2009 25.1323
3/29/2009 25.5605
3/30/2009 26.2465
3/31/2009 25.769
4/1/2009 24.8084
4/2/2009 25.5809
4/3/2009 25.7976
4/4/2009 26.4228
4/5/2009 26.3481
4/6/2009 26.0403
4/7/2009 26.3999
4/8/2009 25.6083
4/9/2009 25.5547
4/10/2009 26.4052
4/11/2009 26.2413
4/12/2009 26.3268
4/13/2009 25.9605
4/14/2009 26.2439
4/15/2009 25.9217
4/16/2009 26.3483
4/17/2009 26.6019
4/18/2009 26.5821
4/19/2009 26.6156
4/20/2009 25.9838
4/21/2009 26.0327
4/22/2009 25.9904
4/23/2009 25.7134
4/24/2009 23.1946
4/25/2009 23.8309
4/26/2009 25.0352
4/27/2009 25.3874
4/28/2009 25.5714
4/29/2009 25.86
4/30/2009 26.0168
5/1/2009 25.2262
5/2/2009 26.281
5/3/2009 25.2414
5/4/2009 24.5256
5/5/2009 25.4381
5/6/2009 26.4489
5/7/2009 25.1061
5/8/2009 25.2555
5/9/2009 26.6721
5/10/2009 26.252
5/11/2009 25.7355
5/12/2009 25.5276
5/13/2009 25.0975
5/14/2009 23.6705
5/15/2009 18.9809
5/16/2009 20.6564
5/17/2009 23.1547
5/18/2009 24.9239
5/19/2009 25.2746
5/20/2009 25.158
5/21/2009 26.0583
5/22/2009 26.4129
5/23/2009 26.4933
5/24/2009 26.1504
5/25/2009 26.7708
5/26/2009 26.5379
5/27/2009 25.5125
5/28/2009 22.6207
5/29/2009 18.1578
5/30/2009 18.5149
5/31/2009 17.2826
6/1/2009 16.0667
6/2/2009 18.6716
6/3/2009 17.7876
6/4/2009 18.7484
6/5/2009 22.6389
6/6/2009 22.5179
 6/7/2009 21.6555
6/8/2009 23.3074
6/9/2009 25
6/10/2009 23.4624
6/11/2009 20.5567
6/12/2009 17.7863
6/13/2009 18.7079
6/14/2009 21.7751
6/15/2009 23.931
6/16/2009 23.7127
6/17/2009 21.9827
6/18/2009 22.9636
6/19/2009 25.1159
6/20/2009 25.4776
6/21/2009 25.3181
6/22/2009 25.2846
6/23/2009 23.6522
6/24/2009 16.1005
6/25/2009 16.3356
6/26/2009 18.5674
6/27/2009 20.4348
6/28/2009 22.7066
6/29/2009 23.5826
6/30/2009 23.896
7/1/2009 24.1346
7/2/2009 25.5781
7/3/2009 24.8824
7/4/2009 24.0884
7/5/2009 24.93
7/6/2009 25.4807
7/7/2009 25.4806
7/8/2009 25.2195
7/9/2009 21.9094
7/10/2009 22.6699
7/11/2009 20.085
7/12/2009 17.7991
7/13/2009 21.0397
7/14/2009 22.4374
7/15/2009 22.5677
7/16/2009 23.7965
7/17/2009 24.5591
7/18/2009 25.6368
7/19/2009 25.4653
7/20/2009 25.0345
7/21/2009 25.6372
7/22/2009 26.7549
7/23/2009 20.9722
7/24/2009 11.0043
7/25/2009 11.2244
7/26/2009 17.6491
7/27/2009 22.517
7/28/2009 24.6292
7/29/2009 23.2063
7/30/2009 22.3503
7/31/2009 24.3869
8/1/2009 26.2458
8/2/2009 20.2621
8/3/2009 19.2425
8/4/2009 23.8794
8/5/2009 25.7879
8/6/2009 26.5615
8/7/2009 26.4388
8/8/2009 26.1023
8/9/2009 20.3743
8/10/2009 18.8635
8/11/2009 20.0019
8/12/2009 22.9579
8/13/2009 26.1114
8/14/2009 26.7957
8/15/2009 26.8163
8/16/2009 28.0294
8/17/2009 27.1747
8/18/2009 26.749
8/19/2009 28.2465
8/20/2009 24.4804
8/21/2009 20.8699
8/22/2009 21.8124
8/23/2009 26.1123
8/24/2009 23.6441
8/25/2009 24.8058
8/26/2009 26.071
8/27/2009 26.637
8/28/2009 27.206
8/29/2009 27.9202
8/30/2009 27.9657
8/31/2009 28.3593
9/1/2009 28.6068
9/2/2009 29.3245
9/3/2009 29.0705
9/4/2009 27.9517
 9/5/2009 27.491
9/6/2009 29.4166
9/7/2009 30.792
9/8/2009 30.5794
9/9/2009 24.8023
9/10/2009 18.8155
9/11/2009 19.7786
9/12/2009 22.9917
9/13/2009 25.5984
9/14/2009 28.0268
9/15/2009 29.5983
9/16/2009 30.2339
9/17/2009 30.3131
9/18/2009 30.4567
9/19/2009 27.7088
9/20/2009 25.3436
9/21/2009 25.5227
9/22/2009 25.5867
9/23/2009 21.3256
9/24/2009 21.5868
9/25/2009 25.4133
9/26/2009 28.7679
9/27/2009 30.135
9/28/2009 25.0647
9/29/2009 18.3965
9/30/2009 19.6291
10/1/2009 24.3152
10/2/2009 26.5938
10/3/2009 28.7416
10/4/2009 28.11
10/5/2009 28.6919
10/6/2009 29.801
10/7/2009 26.1295
10/8/2009 24.4139
10/9/2009 27.6812
10/10/2009 29.0385
10/11/2009 30.7598
10/12/2009 26.908
10/13/2009 25.8712
10/14/2009 27.5872
10/15/2009 29.1412
10/16/2009 27.8676
10/17/2009 27.7291
10/18/2009 29.3992
10/19/2009 30.3932
10/20/2009 27.282
10/21/2009 28.1315
10/22/2009 28.2588
10/23/2009 28.0956
10/24/2009 29.7512
10/25/2009 25.1948
10/26/2009 24.1205
10/27/2009 26.2271
10/28/2009 27.3032
10/29/2009 27.3466
10/30/2009 29.7256
10/31/2009 30.2028
11/1/2009 30.2661
11/2/2009 29.2123
11/3/2009 28.3014
11/4/2009 26.152
11/5/2009 25.7324
11/6/2009 24.6213
11/7/2009 25.2524
11/8/2009 25.3617
11/9/2009 25.969
11/10/2009 28.1507
11/11/2009 28.9943
11/12/2009 29.0604
11/13/2009 29.8304
11/14/2009 28.8616
11/15/2009 28.6464
11/16/2009 27.7134
11/17/2009 28.4326
11/18/2009 29.9636
11/19/2009 30.5311
11/20/2009 28.1605
11/21/2009 27.2326
11/22/2009 29.1846
11/23/2009 29.1504
11/24/2009 29.2866
11/25/2009 28.1042
11/26/2009 28.3104
11/27/2009 28.0619
11/28/2009 29.0069
11/29/2009 27.8649
11/30/2009 27.5515
12/1/2009 27.4965
12/2/2009 27.5134
12/3/2009 27.7388
 12/4/2009 25.3052
12/5/2009 25.9875
12/6/2009 26.4693
12/7/2009 23.954
12/8/2009 24.1112
12/9/2009 26.4642
12/10/2009 27.3683
12/11/2009 25.7229
12/12/2009 23.5227
12/13/2009 24.4289
12/14/2009 25.8756
12/15/2009 28.1279
12/16/2009 28.1626
12/17/2009 27.4229
12/18/2009 27.4541
12/19/2009 26.9692
12/20/2009 27.1484
12/21/2009 27.4205
12/22/2009 26.9851
12/23/2009 27.8915
12/24/2009 27.7284
12/25/2009 27.7476
12/26/2009 28.3945
12/27/2009 29.0745
12/28/2009 28.1457
12/29/2009 26.9831
12/30/2009 26.6733
12/31/2009 26.2354
1/1/2010 26.88
1/2/2010 26.4608
1/3/2010 24.9867
1/4/2010 26.6272
1/5/2010 28.1144
1/6/2010 28.5985
1/7/2010 28.0807
1/8/2010 27.3999
1/9/2010 26.3635
1/10/2010 25.2117
1/11/2010 24.751
1/12/2010 25.741
1/13/2010 24.3066
1/14/2010 22.5402
1/15/2010 23.7289
1/16/2010 26.7142
1/17/2010 27.7328
1/18/2010 26.9159
1/19/2010 27.1877
1/20/2010 26.0867
1/21/2010 27.0476
1/22/2010 28.0004
1/23/2010 27.9654
1/24/2010 27.381
1/25/2010 27.8889
1/26/2010 27.7797
1/27/2010 25.6579
1/28/2010 26.3608
1/29/2010 27.2666
1/30/2010 27.4405
1/31/2010 25.8556
2/1/2010 26.3841
2/2/2010 27.6104
2/3/2010 28.1364
2/4/2010 29.0607
2/5/2010 26.8026
2/6/2010 27.1151
2/7/2010 27.8013
2/8/2010 27.971
2/9/2010 26.6968
2/10/2010 26.2228
2/11/2010 24.8761
2/12/2010 24.6483
2/13/2010 25.3053
2/14/2010 25.1722
2/15/2010 24.9336
2/16/2010 24.8234
2/17/2010 26.4715
2/18/2010 26.9819
2/19/2010 28.2561
2/20/2010 28.1685
2/21/2010 27.5465
2/22/2010 27.7785
2/23/2010 27.3288
2/24/2010 27.6884
2/25/2010 26.6857
2/26/2010 24.3531
2/27/2010 25.3922
2/28/2010 24.5247
3/1/2010 25.6507
3/2/2010 27.193
3/3/2010 27.8823
 3/4/2010 27.3781
3/5/2010 26.9558
3/6/2010 27.7944
3/7/2010 28.7327
3/8/2010 28.8492
3/9/2010 28.6266
3/10/2010 29.4488
3/11/2010 28.3271
3/12/2010 26.7938
3/13/2010 27.7964
3/14/2010 27.6426
3/15/2010 26.6821
3/16/2010 26.3611
3/17/2010 27.8079
3/18/2010 28.4398
3/19/2010 28.883
3/20/2010 28.5691
3/21/2010 28.2421
3/22/2010 28.0602
3/23/2010 28.2133
3/24/2010 25.762
3/25/2010 25.7993
3/26/2010 26.9537
3/27/2010 27.0364
3/28/2010 27.2158
3/29/2010 27.544
3/30/2010 26.7751
3/31/2010 27.0693
4/1/2010 26.6795
4/2/2010 26.7439
4/3/2010 26.6222
4/4/2010 24.7208
4/5/2010 22.1174
4/6/2010 21.6859
4/7/2010 22.6269
4/8/2010 23.421
4/9/2010 22.7548
4/10/2010 22.6602
4/11/2010 23.4297
4/12/2010 25.1084
4/13/2010 26.4807
4/14/2010 27.182
4/15/2010 25.1305
4/16/2010 25.7032
4/17/2010 26.9109
4/18/2010 27.6582
4/19/2010 29.1286
4/20/2010 29.1572
4/21/2010 29.5044
4/22/2010 29.4412
4/23/2010 25.4923
4/24/2010 23.2245
4/25/2010 26.4728
4/26/2010 26.0873
4/27/2010 25.6011
4/28/2010 27.6926
4/29/2010 26.145
4/30/2010 24.9593
5/1/2010 26.3142
5/2/2010 27.3594
5/3/2010 26.7135
5/4/2010 24.9572
5/5/2010 25.3767
5/6/2010 27.381
5/7/2010 27.2176
5/8/2010 20.4605
5/9/2010 17.12
5/10/2010 18.6682
5/11/2010 17.3545
5/12/2010 17.4031
5/13/2010 17.0747
5/14/2010 19.2648
5/15/2010 24.5158
5/16/2010 26.2801
5/17/2010 25.2427
5/18/2010 18.3988
5/19/2010 19.924
5/20/2010 23.4076
5/21/2010 25.2138
5/22/2010 25.6483
5/23/2010 26.8229
5/24/2010 24.3871
5/25/2010 20.8988
5/26/2010 23.8911
5/27/2010 25.1124
5/28/2010 23.8798
5/29/2010 25.758
5/30/2010 22.9154
5/31/2010 19.8094
6/1/2010 18.481
 6/2/2010 20.5826
6/3/2010 24.2192
6/4/2010 23.5614
6/5/2010 21.0354
6/6/2010 21.3675
6/7/2010 23.3521
6/8/2010 25.9046
6/9/2010 25.6637
6/10/2010 25.0588
6/11/2010 24.3481
6/12/2010 25.0394
6/13/2010 26.2801
6/14/2010 25.189
6/15/2010 25.6523
6/16/2010 26.7085
6/17/2010 26.4329
6/18/2010 27.0013
6/19/2010 27.9054
6/20/2010 27.7491
6/21/2010 27.0087
6/22/2010 25.9391
6/23/2010 26.5948
6/24/2010 26.877
6/25/2010 26.6149
6/26/2010 26.276
6/27/2010 26.5269
6/28/2010 21.9065
6/29/2010 21.2392
6/30/2010 22.706
7/1/2010 24.1686
7/2/2010 25.5395
7/3/2010 25.1772
7/4/2010 26.3144
7/5/2010 26.391
7/6/2010 26.6108
7/7/2010 26.182
7/8/2010 26.4543
7/9/2010 26.1968
7/10/2010 25.4171
7/11/2010 25.6699
7/12/2010 26.4268
7/13/2010 17.0899
7/14/2010 15.4505
7/15/2010 15.5605
7/16/2010 10.8876
7/17/2010 8.6305
7/18/2010 10.6942
7/19/2010 13.1415
7/20/2010 18.7114
7/21/2010 24.5101
7/22/2010 25.2389
7/23/2010 23.2081
7/24/2010 24.4481
7/25/2010 26.5227
7/26/2010 23.0584
7/27/2010 22.8194
7/28/2010 24.471
7/29/2010 26.0339
7/30/2010 26.7175
7/31/2010 26.7668
8/1/2010 25.5232
8/2/2010 22.5691
8/3/2010 20.9287
8/4/2010 16.7202
8/5/2010 16.4696
8/6/2010 18.3698
8/7/2010 22.5642
8/8/2010 24.8654
8/9/2010 25.2606
8/10/2010 24.9484
8/11/2010 26.8939
8/12/2010 27.5856
8/13/2010 26.0369
8/14/2010 20.9011
8/15/2010 19.6732
8/16/2010 21.8946
8/17/2010 24.7653
8/18/2010 26.1515
8/19/2010 26.1023
8/20/2010 27.2778
8/21/2010 26.5627
8/22/2010 27.8697
8/23/2010 27.0951
8/24/2010 27.9339
8/25/2010 28.2807
8/26/2010 28.195
8/27/2010 28.069
8/28/2010 28.2819
8/29/2010 29.8099
8/30/2010 27.6621
 8/31/2010 28.0926
9/1/2010 27.7844
9/2/2010 23.0943
9/3/2010 23.9133
9/4/2010 23.6364
9/5/2010 21.7514
9/6/2010 23.5789
9/7/2010 25.4268
9/8/2010 26.9452
9/9/2010 28.3021
9/10/2010 29.6824
9/11/2010 29.5441
9/12/2010 29.5121
9/13/2010 30.6673
9/14/2010 24.6689
9/15/2010 23.6357
9/16/2010 27.6273
9/17/2010 29.6877
9/18/2010 29.602
9/19/2010 29.8801
9/20/2010 30.9281
9/21/2010 30.9884
9/22/2010 30.5478
9/23/2010 30.6382
9/24/2010 30.5089
9/25/2010 30.8693
9/26/2010 32.1068
9/27/2010 32.7109
9/28/2010 32.7897
9/29/2010 30.5088
9/30/2010 24.8827
10/1/2010 27.1609
10/2/2010 20.4927
10/3/2010 18.5861
10/4/2010 24.7358
10/5/2010 28.1915
10/6/2010 28.9264
10/7/2010 28.0433
10/8/2010 24.7587
10/9/2010 25.6287
10/10/2010 26.8035
10/11/2010 27.6573
10/12/2010 28.033
10/13/2010 29.0536
10/14/2010 28.7203
10/15/2010 28.8003
10/16/2010 28.3015
10/17/2010 26.1645
10/18/2010 22.3872
10/19/2010 25.5612
10/20/2010 28.06
10/21/2010 29.4015
10/22/2010 28.4103
10/23/2010 24.9076
10/24/2010 27.0968
10/25/2010 27.9598
10/26/2010 27.0381
10/27/2010 27.5451
10/28/2010 28.9287
10/29/2010 29.6886
10/30/2010 28.5287
10/31/2010 23.409
11/1/2010 22.7657
11/2/2010 25.6107
11/3/2010 26.8351
11/4/2010 28.2044
11/5/2010 25.6082
11/6/2010 24.6533
11/7/2010 26.381
11/8/2010 27.5547
11/9/2010 28.9138
11/10/2010 23.7534
11/11/2010 24.9618
11/12/2010 28.1479
11/13/2010 29.1981
11/14/2010 28.3042
11/15/2010 26.5357
11/16/2010 22.2477
11/17/2010 25.26
11/18/2010 27.1385
11/19/2010 28.7164
11/20/2010 29.4112
11/21/2010 26.9473
11/22/2010 26.7291
11/23/2010 25.887
11/24/2010 24.0989
11/25/2010 26.0138
11/26/2010 27.6497
11/27/2010 28.4193
11/28/2010 28.8647
11/29/2010 27.06
11/30/2010 25.9165
12/1/2010 27.4531
12/2/2010 28.2779
12/3/2010 28.571
12/4/2010 29.6656
12/5/2010 30.0016
12/6/2010 30.8825
12/7/2010 30.6132
12/8/2010 29.8661
12/9/2010 29.8431
12/10/2010 29.7228
12/11/2010 29.3224
12/12/2010 30.5025
12/13/2010 22.2978
12/14/2010 22.6817
12/15/2010 24.8783
12/16/2010 26.9291
12/17/2010 28.9701
12/18/2010 28.8293
12/19/2010 27.3077
12/20/2010 26.486
12/21/2010 26.8223
12/22/2010 28.0765
12/23/2010 27.6395
12/24/2010 28.374
12/25/2010 27.6049
12/26/2010 27.7955
12/27/2010 29.1703
12/28/2010 28.6717
12/29/2010 26.7971
12/30/2010 26.9284
12/31/2010 26.3254
1/1/2011 24.5844
1/2/2011 26.3171
1/3/2011 26.4072
1/4/2011 26.6471
1/5/2011 27.9107
1/6/2011 27.1822
1/7/2011 26.1459
1/8/2011 27.1346
1/9/2011 27.9899
1/10/2011 27.4618
1/11/2011 27.4183
1/12/2011 27.1748
1/13/2011 25.4514
1/14/2011 25.8953
1/15/2011 25.5874
1/16/2011 26.1431
1/17/2011 27.3209
1/18/2011 25.1398
1/19/2011 25.4894
1/20/2011 26.3628
1/21/2011 24.3005
1/22/2011 24.2651
1/23/2011 25.2852
1/24/2011 25.9875
1/25/2011 26.4027
1/26/2011 27.0238
1/27/2011 27.1358
1/28/2011 27.0206
1/29/2011 26.3111
1/30/2011 27.5445
1/31/2011 26.4994
2/1/2011 27.4066
2/2/2011 28.3957
2/3/2011 27.1293
2/4/2011 26.6564
2/5/2011 26.7247
2/6/2011 26.2754
2/7/2011 25.6075
2/8/2011 25.0328
2/9/2011 24.2382
2/10/2011 24.2471
2/11/2011 24.9005
2/12/2011 25.1921
2/13/2011 25.3133
2/14/2011 25.8953
2/15/2011 25.4488
2/16/2011 25.5867
2/17/2011 26.0374
2/18/2011 25.5186
2/19/2011 25.3049
2/20/2011 24.6267
2/21/2011 25.2956
2/22/2011 25.755
2/23/2011 26.0391
2/24/2011 26.131
2/25/2011 25.8414
2/26/2011 25.126
2/27/2011 25.1355
2/28/2011 24.6379
3/1/2011 25.3868
3/2/2011 26.3366
3/3/2011 25.8302
3/4/2011 25.793
3/5/2011 24.7996
3/6/2011 25.061
3/7/2011 25.814
3/8/2011 25.8017
3/9/2011 26.0066
3/10/2011 25.134
3/11/2011 25.6791
3/12/2011 26.1073
3/13/2011 25.8701
3/14/2011 22.0217
3/15/2011 23.6945
3/16/2011 24.8814
3/17/2011 26.3408
3/18/2011 27.0693
3/19/2011 23.6488
3/20/2011 24.7106
3/21/2011 26.2803
3/22/2011 26.4872
3/23/2011 26.0347
3/24/2011 26.8615
3/25/2011 26.6294
3/26/2011 26.4855
3/27/2011 25.9975
3/28/2011 25.2346
3/29/2011 24.0242
3/30/2011 24.9416
3/31/2011 26.0456
4/1/2011 25.9143
4/2/2011 25.3479
4/3/2011 24.9987
4/4/2011 25.7764
4/5/2011 25.3335
4/6/2011 25.5638
4/7/2011 26.1103
4/8/2011 26.8172
4/9/2011 25.2484
4/10/2011 24.8394
4/11/2011 25.4461
4/12/2011 25.6309
4/13/2011 25.3543
4/14/2011 26.7299
4/15/2011 26.4376
4/16/2011 26.2873
4/17/2011 26.6909
4/18/2011 27.3084
4/19/2011 26.3394
4/20/2011 26.5521
4/21/2011 27.0527
4/22/2011 27.0646
4/23/2011 27.3255
4/24/2011 24.1271
4/25/2011 24.0852
4/26/2011 25.0295
4/27/2011 25.2169
4/28/2011 25.7627
4/29/2011 26.5548
4/30/2011 23.3671
5/1/2011 19.4526
5/2/2011 18.7439
5/3/2011 18.1705
5/4/2011 20.1116
5/5/2011 22.2737
5/6/2011 24.6515
5/7/2011 25.7467
5/8/2011 26.4982
5/9/2011 26.8162
5/10/2011 26.1977
5/11/2011 26.3968
5/12/2011 26.0507
5/13/2011 25.3205
5/14/2011 24.8569
5/15/2011 23.8883
5/16/2011 20.1848
5/17/2011 19.2718
5/18/2011 20.6788
5/19/2011 21.55
5/20/2011 23.2677
5/21/2011 25.3751
5/22/2011 26.1173
5/23/2011 25.7135
5/24/2011 25.847
5/25/2011 24.7051
5/26/2011 21.5075
5/27/2011 20.8379
5/28/2011 20.6161
5/29/2011 21.662
5/30/2011 22.8892
5/31/2011 23.0642
6/1/2011 23.7494
6/2/2011 23.558
6/3/2011 23.7701
6/4/2011 25.0074
6/5/2011 22.8497
6/6/2011 23.3215
6/7/2011 24.115
6/8/2011 24.537
6/9/2011 24.9438
6/10/2011 22.2408
6/11/2011 22.4453
6/12/2011 24.6289
6/13/2011 24.6708
6/14/2011 24.4042
6/15/2011 24.9632
6/16/2011 25.316
6/17/2011 25.3488
6/18/2011 26.3288
6/19/2011 25.6118
6/20/2011 26.0485
6/21/2011 26.2282
6/22/2011 25.5535
6/23/2011 24.3844
6/24/2011 23.0746
6/25/2011 21.6562
6/26/2011 16.6799
6/27/2011 14.75
6/28/2011 16.2886
6/29/2011 20.2089
6/30/2011 22.3508
7/1/2011 21.9725
7/2/2011 19.6925
7/3/2011 16.9836
7/4/2011 14.0777
7/5/2011 17.3083
7/6/2011 20.8242
7/7/2011 21.4854
7/8/2011 22.0214
7/9/2011 23.8396
7/10/2011 25.8826
7/11/2011 26.3987
7/12/2011 26.6745
7/13/2011 26.6019
7/14/2011 25.7133
7/15/2011 27.0892
7/16/2011 27.2824
7/17/2011 27.1891
7/18/2011 26.5135
7/19/2011 27.0163
7/20/2011 26.9351
7/21/2011 23.1429
7/22/2011 18.862
7/23/2011 21.2359
7/24/2011 24.684
7/25/2011 25.2641
7/26/2011 25.2167
7/27/2011 25.908
7/28/2011 26.3948
7/29/2011 27.0172
7/30/2011 26.8074
7/31/2011 24.7454
8/1/2011 18.531
8/2/2011 14.86
8/3/2011 15.9913
8/4/2011 17.3152
8/5/2011 19.977
8/6/2011 25.103
8/7/2011 26.9099
8/8/2011 27.9952
8/9/2011 28.3042
8/10/2011 28.6273
8/11/2011 29.0079
8/12/2011 28.9001
8/13/2011 28.3459
8/14/2011 27.9136
8/15/2011 28.4573
8/16/2011 28.7042
8/17/2011 29.1604
8/18/2011 28.7864
8/19/2011 29.0718
8/20/2011 16.8063
8/21/2011 15.4065
8/22/2011 17.0551
8/23/2011 17.9275
8/24/2011 21.282
8/25/2011 26.4112
8/26/2011 28.311
8/27/2011 28.8617
8/28/2011 29.1141
8/29/2011 30.5032
8/30/2011 30.5822
8/31/2011 27.2139
9/1/2011 25.5582
9/2/2011 27.5615
9/3/2011 29.5878
9/4/2011 29.9535
9/5/2011 29.5542
9/6/2011 28.8811
9/7/2011 29.5186
9/8/2011 28.0659
9/9/2011 20.7346
9/10/2011 24.3451
9/11/2011 26.4886
9/12/2011 26.545
9/13/2011 27.8097
9/14/2011 27.2167
9/15/2011 28.2965
9/16/2011 28.8565
9/17/2011 29.4443
9/18/2011 23.8946
9/19/2011 23.7289
9/20/2011 26.354
9/21/2011 26.8379
9/22/2011 29.1284
9/23/2011 28.5272
9/24/2011 24.0821
9/25/2011 25.8251
9/26/2011 28.0839
9/27/2011 29.8884
9/28/2011 29.5741
9/29/2011 29.9634
9/30/2011 29.8508
10/1/2011 28.5717
10/2/2011 26.0449
10/3/2011 26.6683
10/4/2011 28.0158
10/5/2011 29.2161
10/6/2011 29.1795
10/7/2011 29.3835
10/8/2011 29.9581
10/9/2011 29.2858
10/10/2011 28.4369
10/11/2011 25.9744
10/12/2011 27.6292
10/13/2011 29.0927
10/14/2011 27.6973
10/15/2011 25.1687
10/16/2011 22.978
10/17/2011 26.9836
10/18/2011 27.8863
10/19/2011 28.615
10/20/2011 28.6765
10/21/2011 29.0106
10/22/2011 29.2586
10/23/2011 28.6796
10/24/2011 29.6604
10/25/2011 30.162
10/26/2011 27.5805
10/27/2011 28.5628
10/28/2011 30.4585
10/29/2011 31.0541
10/30/2011 26.3248
10/31/2011 23.3994
11/1/2011 26.2803
11/2/2011 29.0784
11/3/2011 28.8136
11/4/2011 27.4681
11/5/2011 27.7622
11/6/2011 26.032
11/7/2011 27.7461
11/8/2011 29.3173
11/9/2011 29.8097
11/10/2011 29.641
11/11/2011 27.179
11/12/2011 28.5366
11/13/2011 29.3106
11/14/2011 29.4099
11/15/2011 25.5432
11/16/2011 27.844
11/17/2011 28.7723
11/18/2011 28.7942
11/19/2011 27.4441
11/20/2011 28.7071
11/21/2011 29.7707
11/22/2011 25.7928
11/23/2011 25.9303
11/24/2011 28.1561
11/25/2011 27.7526
11/26/2011 27.8007
11/27/2011 28.6865
11/28/2011 30.0504
11/29/2011 27.8054
11/30/2011 28.9628
12/1/2011 27.3746
12/2/2011 28.3322
12/3/2011 28.9873
12/4/2011 28.2644
12/5/2011 28.0109
12/6/2011 26.0906
12/7/2011 26.7935
12/8/2011 26.4829
12/9/2011 25.4322
12/10/2011 26.6428
12/11/2011 28.1205
12/12/2011 28.1614
12/13/2011 25.332
12/14/2011 25.3647
12/15/2011 27.2912
12/16/2011 27.4854
12/17/2011 27.0816
12/18/2011 27.5377
12/19/2011 27.8264
12/20/2011 28.2608
12/21/2011 28.0382
12/22/2011 27.6472
12/23/2011 28.3024
12/24/2011 27.8493
12/25/2011 23.3018
12/26/2011 26.4823
12/27/2011 27.9864
12/28/2011 28.3349
12/29/2011 28.235
12/30/2011 26.662
12/31/2011 25.4781
1/1/2012 27.3974
1/2/2012 28.4397
1/3/2012 27.6356
1/4/2012 28.4446
1/5/2012 28.1155
1/6/2012 29.1663
1/7/2012 26.9735
 1/8/2012 26.9657
1/9/2012 26.7322
1/10/2012 26.3002
1/11/2012 25.0772
1/12/2012 23.6789
1/13/2012 25.6378
1/14/2012 27.8415
1/15/2012 27.6652
1/16/2012 27.7484
1/17/2012 27.2703
1/18/2012 26.7559
1/19/2012 27.2068
1/20/2012 27.257
1/21/2012 26.3802
1/22/2012 26.2642
1/23/2012 26.2033
1/24/2012 25.6706
1/25/2012 24.9127
1/26/2012 24.4055
1/27/2012 23.6953
1/28/2012 24.5496
1/29/2012 26.6432
1/30/2012 27.853
1/31/2012 27.6297
2/1/2012 26.8239
2/2/2012 25.8686
2/3/2012 25.0171
2/4/2012 25.7279
2/5/2012 26.9613
2/6/2012 27.8395
2/7/2012 28.2601
2/8/2012 28.2646
2/9/2012 28.2979
2/10/2012 25.8564
2/11/2012 25.8353
2/12/2012 26.2234
2/13/2012 25.9323
2/14/2012 25.746
2/15/2012 24.2246
2/16/2012 23.5735
2/17/2012 24.5794
2/18/2012 25.6585
2/19/2012 25.4436
2/20/2012 25.1438
2/21/2012 25.3633
2/22/2012 25.042
2/23/2012 25.7215
2/24/2012 25.5381
2/25/2012 25.1525
2/26/2012 25.2712
2/27/2012 23.838
2/28/2012 24.6792
2/29/2012 24.5114
3/1/2012 25.181
3/2/2012 25.8939
3/3/2012 25.6269
3/4/2012 26.9203
3/5/2012 27.6887
3/6/2012 26.6504
3/7/2012 24.5521
3/8/2012 25.5365
3/9/2012 26.5286
3/10/2012 26.4608
3/11/2012 26.2244
3/12/2012 26.8519
3/13/2012 26.5403
3/14/2012 25.4123
3/15/2012 25.1687
3/16/2012 25.2275
3/17/2012 26.0482
3/18/2012 26.7552
3/19/2012 26.1995
3/20/2012 27.4953
3/21/2012 27.4029
3/22/2012 27.352
3/23/2012 25.0617
3/24/2012 24.6851
3/25/2012 25.6346
3/26/2012 25.0362
3/27/2012 22.5579
3/28/2012 20.956
3/29/2012 22.1495
3/30/2012 25.5857
3/31/2012 26.633
4/1/2012 27.0649
4/2/2012 26.9134
4/3/2012 26.7614
4/4/2012 26.4243
4/5/2012 27.4428
4/6/2012 27.3281
 4/7/2012 26.6265
4/8/2012 26.1476
4/9/2012 26.3148
4/10/2012 26.6262
4/11/2012 26.1687
4/12/2012 26.1981
4/13/2012 26.5556
4/14/2012 26.8068
4/15/2012 24.9798
4/16/2012 25.7488
4/17/2012 25.3444
4/18/2012 26.3081
4/19/2012 26.92
4/20/2012 27.0601
4/21/2012 25.988
4/22/2012 24.1011
4/23/2012 24.9918
4/24/2012 25.8351
4/25/2012 26.1761
4/26/2012 25.4683
4/27/2012 22.1449
4/28/2012 24.4272
4/29/2012 21.1128
4/30/2012 17.649
5/1/2012 18.2364
5/2/2012 20.0338
5/3/2012 22.1354
5/4/2012 23.5038
5/5/2012 24.514
5/6/2012 24.2372
5/7/2012 24.1473
5/8/2012 24.6536
5/9/2012 24.419
5/10/2012 25.3966
5/11/2012 26.2074
5/12/2012 25.1053
5/13/2012 22.3141
5/14/2012 22.2656
5/15/2012 21.1815
5/16/2012 23.5458
5/17/2012 23.364
5/18/2012 24.4397
5/19/2012 23.1083
5/20/2012 23.3658
5/21/2012 23.4053
5/22/2012 23.5324
5/23/2012 24.4972
5/24/2012 21.5568
5/25/2012 21.5679
5/26/2012 23.8438
5/27/2012 25.1312
5/28/2012 25.6513
5/29/2012 25.5138
5/30/2012 25.8798
5/31/2012 25.424
6/1/2012 24.8543
6/2/2012 25.1506
6/3/2012 25.5767
6/4/2012 24.9849
6/5/2012 17.25
6/6/2012 17.9376
6/7/2012 14.0398
6/8/2012 14.9842
6/9/2012 16.5266
6/10/2012 20.6592
6/11/2012 22.3407
6/12/2012 23.8865
6/13/2012 24.595
6/14/2012 24.704
6/15/2012 24.5947
6/16/2012 24.2128
6/17/2012 24.6924
6/18/2012 25.3589
6/19/2012 25.2025
6/20/2012 22.7794
6/21/2012 23.1232
6/22/2012 20.2778
6/23/2012 20.8074
6/24/2012 21.9929
6/25/2012 23.1127
6/26/2012 22.7948
6/27/2012 23.1533
6/28/2012 24.7377
6/29/2012 24.517
6/30/2012 24.0992
7/1/2012 24.1673
7/2/2012 24.6009
7/3/2012 24.6669
7/4/2012 23.8759
7/5/2012 23.0857
 7/6/2012 22.563
7/7/2012 16.035
7/8/2012 15.4539
7/9/2012 19.0172
7/10/2012 22.3119
7/11/2012 21.9054
7/12/2012 21.5068
7/13/2012 21.0899
7/14/2012 22.6974
7/15/2012 23.0214
7/16/2012 19.3364
7/17/2012 16.0909
7/18/2012 16.8615
7/19/2012 16.275
7/20/2012 17.9227
7/21/2012 22.2056
7/22/2012 24.1568
7/23/2012 24.8856
7/24/2012 26.2549
7/25/2012 24.1511
7/26/2012 25.381
7/27/2012 24.309
7/28/2012 24.946
7/29/2012 26.0928
7/30/2012 23.3024
7/31/2012 22.538
8/1/2012 24.5478
8/2/2012 25.0155
8/3/2012 24.8698
8/4/2012 25.2272
8/5/2012 24.877
8/6/2012 25.2194
8/7/2012 25.921
8/8/2012 25.6941
8/9/2012 26.0576
8/10/2012 26.8541
8/11/2012 27.177
8/12/2012 26.9313
8/13/2012 26.823
8/14/2012 26.2847
8/15/2012 26.4278
8/16/2012 27.8903
8/17/2012 27.5796
8/18/2012 27.5196
8/19/2012 26.4169
8/20/2012 26.785
8/21/2012 28.1365
8/22/2012 27.7247
8/23/2012 27.4086
8/24/2012 27.4211
8/25/2012 23.2747
8/26/2012 18.5404
8/27/2012 18.611
8/28/2012 18.0548
8/29/2012 20.8149
8/30/2012 24.3945
8/31/2012 27.1046
9/1/2012 28.6313
9/2/2012 29.2653
9/3/2012 29.2089
9/4/2012 29.3646
9/5/2012 30.0072
9/6/2012 29.9449
9/7/2012 29.2568
9/8/2012 30.2227
9/9/2012 30.0071
9/10/2012 29.0861
9/11/2012 28.9557
9/12/2012 30.2848
9/13/2012 30.9694
9/14/2012 30.4109
9/15/2012 30.0768
9/16/2012 30.1127
9/17/2012 31.1939
9/18/2012 31.088
9/19/2012 26.4552
9/20/2012 22.43
9/21/2012 25.169
9/22/2012 25.346
9/23/2012 26.5434
9/24/2012 29.3275
9/25/2012 27.5536
9/26/2012 22.1968
9/27/2012 21.5735
9/28/2012 25.3354
9/29/2012 28.7593
9/30/2012 29.55
10/1/2012 29.8068
10/2/2012 29.6522
10/3/2012 27.2131
 10/4/2012 24.8352
10/5/2012 26.6941
10/6/2012 27.4639
10/7/2012 28.266
10/8/2012 27.5597
10/9/2012 28.6536
10/10/2012 24.813
10/11/2012 22.0213
10/12/2012 24.4632
10/13/2012 27.2656
10/14/2012 29.0546
10/15/2012 29.9943
10/16/2012 30.2572
10/17/2012 27.6689
10/18/2012 28.6082
10/19/2012 29.1094
10/20/2012 29.9271
10/21/2012 30.7516
10/22/2012 31.1504
10/23/2012 30.4154
10/24/2012 27.9897
10/25/2012 30.0486
10/26/2012 30.0081
10/27/2012 30.0852
10/28/2012 30.9668
10/29/2012 31.4245
10/30/2012 32.4911
10/31/2012 31.918
11/1/2012 30.3627
11/2/2012 27.0117
11/3/2012 25.9752
11/4/2012 27.1119
11/5/2012 27.5479
11/6/2012 24.4875
11/7/2012 24.7562
11/8/2012 25.838
11/9/2012 28.4197
11/10/2012 29.7618
11/11/2012 26.0736
11/12/2012 25.0699
11/13/2012 25.4693
11/14/2012 27.2331
11/15/2012 28.2945
11/16/2012 29.3264
11/17/2012 28.4302
11/18/2012 28.1072
11/19/2012 26.2534
11/20/2012 24.536
11/21/2012 24.6906
11/22/2012 26.7266
11/23/2012 25.5489
11/24/2012 23.8745
11/25/2012 24.9766
11/26/2012 26.6606
11/27/2012 27.0907
11/28/2012 28.3807
11/29/2012 28.8852
11/30/2012 28.7837
12/1/2012 26.6432
12/2/2012 27.8863
12/3/2012 27.4575
12/4/2012 26.5007
12/5/2012 26.3841
12/6/2012 25.8574
12/7/2012 26.537
12/8/2012 25.5805
12/9/2012 26.7954
12/10/2012 27.8977
12/11/2012 27.9989
12/12/2012 28.3886
12/13/2012 26.8942
12/14/2012 25.1683
12/15/2012 25.158
12/16/2012 25.3669
12/17/2012 26.1368
12/18/2012 26.4603
12/19/2012 27.8861
12/20/2012 27.8175
12/21/2012 29.0526
12/22/2012 27.5177
12/23/2012 28.9374
12/24/2012 28.3254
12/25/2012 28.365
12/26/2012 27.8284
12/27/2012 25.5225
12/28/2012 26.4621
12/29/2012 25.7154
12/30/2012 26.3748
12/31/2012 27.0814
1/1/2013 27.7309
 1/2/2013 23.8013
1/3/2013 25.8271
1/4/2013 26.4684
1/5/2013 26.9355
1/6/2013 27.1714
1/7/2013 27.1877
1/8/2013 28.1362
1/9/2013 28.4265
1/10/2013 26.4976
1/11/2013 26.2827
1/12/2013 27.6977
1/13/2013 27.7718
1/14/2013 27.7169
1/15/2013 26.7485
1/16/2013 27.0637
1/17/2013 27.9661
1/18/2013 27.8341
1/19/2013 27.4224
1/20/2013 25.8353
1/21/2013 26.904
1/22/2013 28.4167
1/23/2013 27.4151
1/24/2013 27.529
1/25/2013 28.0997
1/26/2013 24.3438
1/27/2013 26.7237
1/28/2013 28.5258
1/29/2013 28.1476
1/30/2013 27.9948
1/31/2013 27.5737
2/1/2013 28.3154
2/2/2013 26.131
2/3/2013 25.5032
2/4/2013 25.4457
2/5/2013 27.0505
2/6/2013 27.3831
2/7/2013 26.3964
2/8/2013 25.6528
2/9/2013 25.7941
2/10/2013 25.6533
2/11/2013 24.9674
2/12/2013 23.2449
2/13/2013 25.0523
2/14/2013 26.0042
2/15/2013 26.8248
2/16/2013 27.4005
2/17/2013 27.8779
2/18/2013 27.0648
2/19/2013 26.2573
2/20/2013 26.0923
2/21/2013 26.1166
2/22/2013 26.1801
2/23/2013 26.7492
2/24/2013 27.0378
2/25/2013 24.9888
2/26/2013 24.3934
2/27/2013 25.3389
2/28/2013 26.2549
3/1/2013 26.7744
3/2/2013 27.1667
3/3/2013 27.6774
3/4/2013 27.3207
3/5/2013 26.4431
3/6/2013 26.9986
3/7/2013 27.4136
3/8/2013 27.6534
3/9/2013 28.0198
3/10/2013 28.3735
3/11/2013 27.6723
3/12/2013 28.1992
3/13/2013 27.3107
3/14/2013 25.9699
3/15/2013 26.3895
3/16/2013 23.4542
3/17/2013 24.8809
3/18/2013 24.4082
3/19/2013 25.4736
3/20/2013 24.4947
3/21/2013 24.7085
3/22/2013 25.7292
3/23/2013 25.6041
3/24/2013 23.8555
3/25/2013 24.8372
3/26/2013 24.3461
3/27/2013 24.5471
3/28/2013 24.5283
3/29/2013 23.2241
3/30/2013 24.2722
3/31/2013 26.1157
4/1/2013 26.3539
 4/2/2013 26.5781
4/3/2013 25.4412
4/4/2013 24.6198
4/5/2013 26.2418
4/6/2013 26.9706
4/7/2013 26.1605
4/8/2013 24.3997
4/9/2013 25.5255
4/10/2013 26.3608
4/11/2013 26.3344
4/12/2013 25.7847
4/13/2013 21.6201
4/14/2013 20.9281
4/15/2013 23.2092
4/16/2013 23.3016
4/17/2013 22.8614
4/18/2013 22.3502
4/19/2013 22.5706
4/20/2013 22.4962
4/21/2013 22.9512
4/22/2013 22.7607
4/23/2013 24.6653
4/24/2013 24.1368
4/25/2013 24.2796
4/26/2013 24.305
4/27/2013 24.1392
4/28/2013 24.9082
4/29/2013 25.5059
4/30/2013 26.4868
5/1/2013 27.1354
5/2/2013 26.3072
5/3/2013 26.4333
5/4/2013 26.9128
5/5/2013 24.8911
5/6/2013 22.6763
5/7/2013 23.604
5/8/2013 20.7994
5/9/2013 23.5617
5/10/2013 25.0909
5/11/2013 26.0109
5/12/2013 26.0416
5/13/2013 26.0581
5/14/2013 25.7262
5/15/2013 26.0285
5/16/2013 19.7299
5/17/2013 15.1024
5/18/2013 20.7907
5/19/2013 23.9958
5/20/2013 22.7038
5/21/2013 22.8499
5/22/2013 23.5106
5/23/2013 22.0796
5/24/2013 20.9103
5/25/2013 21.3435
5/26/2013 22.9352
5/27/2013 25.2997
5/28/2013 26.2288
5/29/2013 26.482
5/30/2013 22.604
5/31/2013 22.6669
6/1/2013 24.8432
6/2/2013 24.5928
6/3/2013 24.1044
6/4/2013 23.4892
6/5/2013 23.3636
6/6/2013 24.1252
6/7/2013 24.8611
6/8/2013 25.0421
6/9/2013 25.3382
6/10/2013 25.3293
6/11/2013 24.5898
6/12/2013 24.7093
6/13/2013 25.4565
6/14/2013 25.7787
6/15/2013 24.813
6/16/2013 25.2521
6/17/2013 23.967
6/18/2013 24.6561
6/19/2013 23.9556
6/20/2013 20.2617
6/21/2013 18.8031
6/22/2013 20.5548
6/23/2013 23.5066
6/24/2013 22.076
6/25/2013 20.0013
6/26/2013 20.2073
6/27/2013 21.1249
6/28/2013 23.6704
6/29/2013 25.269
6/30/2013 23.425
 7/1/2013 21.127
7/2/2013 20.0575
7/3/2013 22.5021
7/4/2013 24.702
7/5/2013 24.7703
7/6/2013 25.1861
7/7/2013 25.5722
7/8/2013 22.9042
7/9/2013 20.098
7/10/2013 22.614
7/11/2013 25.4733
7/12/2013 24.7989
7/13/2013 24.9984
7/14/2013 25.2645
7/15/2013 25.335
7/16/2013 24.6764
7/17/2013 24.9124
7/18/2013 25.3995
7/19/2013 25.0434
7/20/2013 24.5464
7/21/2013 23.4861
7/22/2013 14.9767
7/23/2013 9.9747
7/24/2013 12.7334
7/25/2013 14.3322
7/26/2013 16.9861
7/27/2013 21.2837
7/28/2013 23.8657
7/29/2013 24.8417
7/30/2013 23.9149
7/31/2013 25.1975
8/1/2013 25.1544
8/2/2013 25.8967
8/3/2013 26.5081
8/4/2013 26.2968
8/5/2013 26.6969
8/6/2013 26.9429
8/7/2013 26.8948
8/8/2013 26.3599
8/9/2013 24.4955
8/10/2013 16.2186
8/11/2013 18.8105
8/12/2013 22.236
8/13/2013 25.2727
8/14/2013 19.4197
8/15/2013 16.4923
8/16/2013 19.7197
8/17/2013 23.7692
8/18/2013 23.812
8/19/2013 25.0699
8/20/2013 26.8945
8/21/2013 27.5782
8/22/2013 27.5673
8/23/2013 25.6296
8/24/2013 22.3118
8/25/2013 17.0582
8/26/2013 15.1446
8/27/2013 16.2444
8/28/2013 18.5785
8/29/2013 19.9072
8/30/2013 23.4473
8/31/2013 27.2704
9/1/2013 28.2721
9/2/2013 28.5278
9/3/2013 26.1854
9/4/2013 23.9171
9/5/2013 25.8126
9/6/2013 27.3896
9/7/2013 27.6705
9/8/2013 28.0925
9/9/2013 26.8967
9/10/2013 26.8243
9/11/2013 27.0678
9/12/2013 25.8379
9/13/2013 25.2833
9/14/2013 25.5084
9/15/2013 26.0568
9/16/2013 26.7503
9/17/2013 20.9003
9/18/2013 20.577
9/19/2013 25.1307
9/20/2013 28.0935
9/21/2013 30.0076
9/22/2013 30.4351
9/23/2013 21.4261
9/24/2013 19.8043
9/25/2013 21.3961
9/26/2013 23.8443
9/27/2013 27.7949
9/28/2013 30.0701
 9/29/2013 29.5983
9/30/2013 24.7476
10/1/2013 22.9011
10/2/2013 24.8667
10/3/2013 27.8288
10/4/2013 26.535
10/5/2013 24.2454
10/6/2013 24.6049
10/7/2013 24.2534
10/8/2013 27.9318
10/9/2013 28.9591
10/10/2013 28.3905
10/11/2013 26.7039
10/12/2013 27.263
10/13/2013 25.7216
10/14/2013 25.0074
10/15/2013 24.5565
10/16/2013 26.4841
10/17/2013 27.0752
10/18/2013 24.1664
10/19/2013 26.4583
10/20/2013 27.741
10/21/2013 28.6993
10/22/2013 26.5495
10/23/2013 27.0158
10/24/2013 26.7369
10/25/2013 25.1571
10/26/2013 27.5646
10/27/2013 27.6758
10/28/2013 26.5427
10/29/2013 27.8209
10/30/2013 27.4118
10/31/2013 26.6321
11/1/2013 26.1191
11/2/2013 25.3953
11/3/2013 22.3231
11/4/2013 24.5033
11/5/2013 25.2052
11/6/2013 26.7728
11/7/2013 26.6728
11/8/2013 27.1226
11/9/2013 27.4809
11/10/2013 27.7181
11/11/2013 27.8662
11/12/2013 24.0413
11/13/2013 26.5798
11/14/2013 29.081
11/15/2013 29.2086
11/16/2013 25.4335
11/17/2013 25.5268
11/18/2013 26.7901
11/19/2013 26.0611
11/20/2013 24.3192
11/21/2013 25.0384
11/22/2013 26.5782
11/23/2013 26.8952
11/24/2013 26.667
11/25/2013 26.8309
11/26/2013 27.1497
11/27/2013 28.0173
11/28/2013 28.6194
11/29/2013 29.1355
11/30/2013 27.5245
12/1/2013 26.7206
12/2/2013 27.9162
12/3/2013 28.8968
12/4/2013 29.0509
12/5/2013 29.1588
12/6/2013 29.3425
12/7/2013 29.4327
12/8/2013 27.8848
12/9/2013 26.7681
12/10/2013 25.6455
12/11/2013 25.4225
12/12/2013 27.3143
12/13/2013 27.358
12/14/2013 26.6037
12/15/2013 27.2756
12/16/2013 27.751
12/17/2013 26.5801
12/18/2013 27.2426
12/19/2013 26.0098
12/20/2013 26.0371
12/21/2013 26.8425
12/22/2013 26.6367
12/23/2013 26.9166
12/24/2013 25.9401
12/25/2013 25.9396
12/26/2013 26.954
12/27/2013 28.6591
12/28/2013 29.0399
12/29/2013 28.262
12/30/2013 28.642
12/31/2013 27.9685
1/1/2014 27.6666
1/2/2014 28.0989
1/3/2014 28.5419
1/4/2014 25.5233
1/5/2014 26.3827
1/6/2014 28.2548
1/7/2014 26.1702
1/8/2014 26.1063
1/9/2014 25.8316
1/10/2014 26.5019
1/11/2014 26.8138
1/12/2014 25.4508
1/13/2014 25.211
1/14/2014 26.0662
1/15/2014 25.9246
1/16/2014 25.775
1/17/2014 26.6438
1/18/2014 27.5955
1/19/2014 26.9056
1/20/2014 25.5122
1/21/2014 25.8098
1/22/2014 26.4827
1/23/2014 25.6346
1/24/2014 25.3171
1/25/2014 23.3185
1/26/2014 20.6183
1/27/2014 23.8113
1/28/2014 24.4778
1/29/2014 25.7706
1/30/2014 25.7298
1/31/2014 24.9484
2/1/2014 26.5893
2/2/2014 26.6967
2/3/2014 25.5883
2/4/2014 24.2627
2/5/2014 24.7799
2/6/2014 25.546
2/7/2014 25.3248
2/8/2014 25.4313
2/9/2014 25.4736
2/10/2014 25.4386
2/11/2014 25.3971
2/12/2014 25.6189
2/13/2014 24.4347
2/14/2014 24.2853
2/15/2014 23.7346
2/16/2014 25.5744
2/17/2014 26.1266
2/18/2014 25.7763
2/19/2014 25.7761
2/20/2014 24.421
2/21/2014 25.1463
2/22/2014 25.1862
2/23/2014 24.4648
2/24/2014 24.9415
2/25/2014 25.6884
2/26/2014 25.6546
2/27/2014 23.1062
2/28/2014 24.0707
3/1/2014 26.6401
3/2/2014 26.4426
3/3/2014 24.287
3/4/2014 24.0116
3/5/2014 25.3
3/6/2014 26.8906
3/7/2014 25.5344
3/8/2014 25.7407
3/9/2014 27.1825
3/10/2014 27.3798
3/11/2014 24.2539
3/12/2014 25.2361
3/13/2014 26.6959
3/14/2014 25.7902
3/15/2014 26.52
3/16/2014 25.6153
3/17/2014 26.7907
3/18/2014 26.4092
3/19/2014 25.863
3/20/2014 24.7706
3/21/2014 25.5448
3/22/2014 24.4746
3/23/2014 22.7594
3/24/2014 24.6833
3/25/2014 25.548
3/26/2014 24.8657
3/27/2014 24.7003
3/28/2014 24.2649
3/29/2014 24.4581
3/30/2014 25.8304
3/31/2014 25.3911
4/1/2014 26.0978
4/2/2014 26.751
4/3/2014 26.9092
4/4/2014 27.1819
4/5/2014 27.4528
4/6/2014 27.5719
4/7/2014 27.1004
4/8/2014 27.7115
4/9/2014 27.5778
4/10/2014 27.1146
4/11/2014 26.8556
4/12/2014 26.5499
4/13/2014 22.3508
4/14/2014 20.0905
4/15/2014 22.359
4/16/2014 24.8124
4/17/2014 26.2028
4/18/2014 26.6008
4/19/2014 26.9928
4/20/2014 25.4312
4/21/2014 25.1011
4/22/2014 24.1644
4/23/2014 23.8297
4/24/2014 24.4368
4/25/2014 24.8053
4/26/2014 23.8088
4/27/2014 24.4465
4/28/2014 25.5374
4/29/2014 25.5062
4/30/2014 26.0438
5/1/2014 25.2049
5/2/2014 24.1514
5/3/2014 25.35
5/4/2014 25.6574
5/5/2014 26.0849
5/6/2014 25.1429
5/7/2014 24.3574
5/8/2014 24.9032
5/9/2014 24.9242
5/10/2014 24.4232
5/11/2014 24.6163
5/12/2014 25.797
5/13/2014 23.9999
5/14/2014 23.4023
5/15/2014 24.8968
5/16/2014 24.4907
5/17/2014 23.4069
5/18/2014 24.55
5/19/2014 24.8801
5/20/2014 25.4763
5/21/2014 25.9445
5/22/2014 25.1641
5/23/2014 16.1433
5/24/2014 14.1471
5/25/2014 16.3983
5/26/2014 18.7505
5/27/2014 19.9629
5/28/2014 20.0723
5/29/2014 21.728
5/30/2014 24.5634
5/31/2014 25.1448
6/1/2014 22.2944
6/2/2014 21.8382
6/3/2014 22.5684
6/4/2014 24.7963
6/5/2014 26.1359
6/6/2014 26.2923
6/7/2014 26.2488
6/8/2014 25.5731
6/9/2014 23.0717
6/10/2014 23.5799
6/11/2014 24.0261
6/12/2014 24.8454
6/13/2014 25.1914
6/14/2014 19.2166
6/15/2014 18.8551
6/16/2014 21.7053
6/17/2014 22.8492
6/18/2014 22.7793
6/19/2014 21.6818
6/20/2014 20.7275
6/21/2014 21.4729
6/22/2014 23.5196
6/23/2014 25.1069
6/24/2014 25.3786
6/25/2014 24.9352
6/26/2014 24.8385
6/27/2014 20.3668
6/28/2014 13.9952
6/29/2014 16.5538
6/30/2014 18.0478
7/1/2014 20.3155
7/2/2014 23.2786
7/3/2014 24.2861
7/4/2014 24.6018
7/5/2014 24.2362
7/6/2014 22.5086
7/7/2014 17.4456
7/8/2014 16.1466
7/9/2014 17.8998
7/10/2014 19.6871
7/11/2014 20.5128
7/12/2014 22.6126
7/13/2014 24.0326
7/14/2014 25.0515
7/15/2014 25.0224
7/16/2014 25.5055
7/17/2014 25.8207
7/18/2014 21.5079
7/19/2014 19.8051
7/20/2014 21.5899
7/21/2014 23.666
7/22/2014 25.1297
7/23/2014 24.6495
7/24/2014 15.2516
7/25/2014 12.3512
7/26/2014 14.2733
7/27/2014 15.1611
7/28/2014 18.9292
7/29/2014 21.3426
7/30/2014 24.4452
7/31/2014 25.1466
8/1/2014 25.782
8/2/2014 25.7895
8/3/2014 25.317
8/4/2014 25.3439
8/5/2014 24.6472
8/6/2014 24.8361
8/7/2014 25.7591
8/8/2014 20.2989
8/9/2014 20.6152
8/10/2014 23.2318
8/11/2014 25.7298
8/12/2014 25.804
8/13/2014 21.7048
8/14/2014 18.0502
8/15/2014 20.9745
8/16/2014 24.9395
8/17/2014 26.3822
8/18/2014 25.8386
8/19/2014 26.0499
8/20/2014 26.6353
8/21/2014 26.7795
8/22/2014 26.8889
8/23/2014 26.3538
8/24/2014 26.9043
8/25/2014 26.8816
8/26/2014 22.5248
8/27/2014 21.3349
8/28/2014 23.6832
8/29/2014 26.4102
8/30/2014 27.9947
8/31/2014 28.7185
9/1/2014 29.4931
9/2/2014 29.8285
9/3/2014 29.7438
9/4/2014 27.3776
9/5/2014 26.8147
9/6/2014 28.2659
9/7/2014 28.5444
9/8/2014 28.2693
9/9/2014 28.8347
9/10/2014 29.0206
9/11/2014 27.0525
9/12/2014 27.4225
9/13/2014 28.5264
9/14/2014 29.057
9/15/2014 27.1951
9/16/2014 26.373
9/17/2014 28.1827
9/18/2014 29.4601
9/19/2014 30.658
9/20/2014 26.5372
9/21/2014 25.9535
9/22/2014 26.1857
9/23/2014 29.7299
 9/24/2014 30.2264
9/25/2014 29.368
9/26/2014 29.5562
9/27/2014 29.4708
9/28/2014 28.9688
9/29/2014 30.4651
9/30/2014 31.1169
10/1/2014 30.8402
10/2/2014 28.1417
10/3/2014 29.0236
10/4/2014 27.4189
10/5/2014 27.6425
10/6/2014 26.3928
10/7/2014 28.0547
10/8/2014 29.3544
10/9/2014 29.0655
10/10/2014 30.0701
10/11/2014 29.9111
10/12/2014 29.6672
10/13/2014 29.4664
10/14/2014 30.2049
10/15/2014 31.0658
10/16/2014 31.5543
10/17/2014 31.6622
10/18/2014 31.5425
10/19/2014 31.158
10/20/2014 28.4195
10/21/2014 27.7853
10/22/2014 30.0351
10/23/2014 29.3512
10/24/2014 25.5568
10/25/2014 24.7983
10/26/2014 25.8119
10/27/2014 25.3951
10/28/2014 25.1581
10/29/2014 26.9081
10/30/2014 28.0002
10/31/2014 28.5991
11/1/2014 27.847
11/2/2014 26.6624
11/3/2014 26.606
11/4/2014 27.3908
11/5/2014 25.8317
11/6/2014 28.2573
11/7/2014 29.7029
 11/8/2014 29.8906
11/9/2014 27.7686
11/10/2014 26.0473
11/11/2014 27.4725
11/12/2014 28.355
11/13/2014 23.8332
11/14/2014 24.2187
11/15/2014 25.5804
11/16/2014 26.6001
11/17/2014 27.0718
11/18/2014 27.556
11/19/2014 27.4495
11/20/2014 26.0128
11/21/2014 26.6002
11/22/2014 25.8538
11/23/2014 25.1223
11/24/2014 26.6052
11/25/2014 26.0942
11/26/2014 25.0531
11/27/2014 25.5048
11/28/2014 25.5041
11/29/2014 26.1513
11/30/2014 27.6309
12/1/2014 25.9134
12/2/2014 23.8018
12/3/2014 23.7911
12/4/2014 26.3843
12/5/2014 27.9442
12/6/2014 27.1863
12/7/2014 27.309
12/8/2014 26.3187
12/9/2014 26.3287
12/10/2014 26.9009
12/11/2014 26.1687
12/12/2014 25.6955
12/13/2014 25.884
12/14/2014 26.2694
12/15/2014 26.2021
12/16/2014 26.4332
12/17/2014 26.7264
12/18/2014 24.998
12/19/2014 26.2772
12/20/2014 26.4177
12/21/2014 27.2367
12/22/2014 25.1121
12/23/2014 20.0815
12/24/2014 23.0237
12/25/2014 26.4356
12/26/2014 25.8392
12/27/2014 26.9972
12/28/2014 28.2606
12/29/2014 28.1909
12/30/2014 28.4894
12/31/2014 28.1139
1/1/2015 27.548
1/2/2015 26.3596
1/3/2015 24.7449
1/4/2015 26.6098
1/5/2015 25.8493
1/6/2015 25.7933
1/7/2015 26.5419
1/8/2015 27.6242
1/9/2015 27.9629
1/10/2015 27.3028
1/11/2015 27.0603
1/12/2015 26.5458
1/13/2015 26.5112
1/14/2015 27.0082
1/15/2015 26.399
1/16/2015 26.2115
1/17/2015 27.1987
1/18/2015 26.8442
1/19/2015 26.5306
1/20/2015 27.3115
1/21/2015 26.002
1/22/2015 26.9072
1/23/2015 27.3828
1/24/2015 27.7214
1/25/2015 26.3287
1/26/2015 24.4312
1/27/2015 25.0854
1/28/2015 25.7276
1/29/2015 24.8946
1/30/2015 26.293
1/31/2015 27.877
2/1/2015 27.7477
2/2/2015 27.9335
2/3/2015 28.7471
2/4/2015 28.1449
2/5/2015 27.8371
 2/6/2015 26.1199
2/7/2015 25.5018
2/8/2015 25.9318
2/9/2015 26.6037
2/10/2015 26.8735
2/11/2015 25.7866
2/12/2015 26.3534
2/13/2015 26.5034
2/14/2015 26.3297
2/15/2015 26.7807
2/16/2015 26.6095
2/17/2015 25.293
2/18/2015 25.5769
2/19/2015 25.409
2/20/2015 23.3027
2/21/2015 24.3173
2/22/2015 23.5838
2/23/2015 24.6742
2/24/2015 26.0283
2/25/2015 26.8458
2/26/2015 27.1172
2/27/2015 26.7914
2/28/2015 26.9349
3/1/2015 26.3599
3/2/2015 26.692
3/3/2015 26.4771
3/4/2015 24.6068
3/5/2015 25.0345
3/6/2015 25.7735
3/7/2015 26.3842
3/8/2015 27.3237
3/9/2015 26.6078
3/10/2015 27.2059
3/11/2015 28.1451
3/12/2015 26.7009
3/13/2015 26.7384
3/14/2015 26.4315
3/15/2015 26.931
3/16/2015 26.8014
3/17/2015 27.4557
3/18/2015 26.9998
3/19/2015 26.5023
3/20/2015 26.8654
3/21/2015 26.6965
3/22/2015 26.6055
3/23/2015 26.4433
3/24/2015 26.4482
3/25/2015 25.8039
3/26/2015 25.445
3/27/2015 22.4408
3/28/2015 21.89
3/29/2015 23.0663
3/30/2015 25.6791
3/31/2015 26.6515
4/1/2015 25.2702
4/2/2015 25.7084
4/3/2015 26.9215
4/4/2015 26.7616
4/5/2015 26.0721
4/6/2015 24.6545
4/7/2015 24.8229
4/8/2015 26.1835
4/9/2015 25.2992
4/10/2015 25.3955
4/11/2015 25.4835
4/12/2015 25.5908
4/13/2015 25.875
4/14/2015 26.5047
4/15/2015 26.7994
4/16/2015 26.8514
4/17/2015 25.8587
4/18/2015 25.6583
4/19/2015 25.9721
4/20/2015 26.9204
4/21/2015 26.3169
4/22/2015 25.0997
4/23/2015 25.3151
4/24/2015 25.9407
4/25/2015 25.5864
4/26/2015 26.5783
4/27/2015 26.3432
4/28/2015 24.8966
4/29/2015 25.0861
4/30/2015 25.8115
5/1/2015 26.5305
5/2/2015 26.0219
5/3/2015 25.1854
5/4/2015 21.4781
5/5/2015 20.2919
5/6/2015 24.207
 5/7/2015 22.5027
5/8/2015 23.4282
5/9/2015 24.8851
5/10/2015 24.4395
5/11/2015 22.9645
5/12/2015 22.4102
5/13/2015 23.3639
5/14/2015 22.5362
5/15/2015 23.7222
5/16/2015 23.442
5/17/2015 24.664
5/18/2015 25.2521
5/19/2015 24.2172
5/20/2015 23.6227
5/21/2015 24.1018
5/22/2015 25.2983
5/23/2015 25.2339
5/24/2015 25.5895
5/25/2015 26.1441
5/26/2015 24.9496
5/27/2015 23.9744
5/28/2015 20.3921
5/29/2015 20.9608
5/30/2015 22.8686
5/31/2015 22.9347
6/1/2015 22.0576
6/2/2015 23.0604
6/3/2015 25.0153
6/4/2015 25.4553
6/5/2015 25.3067
6/6/2015 25.4103
6/7/2015 24.9712
6/8/2015 25.181
6/9/2015 25.0967
6/10/2015 25.3955
6/11/2015 25.6399
6/12/2015 23.6927
6/13/2015 24.3463
6/14/2015 25.2608
6/15/2015 20.1927
6/16/2015 18.5403
6/17/2015 22.9258
6/18/2015 21.2631
6/19/2015 17.1093
6/20/2015 18.0916
6/21/2015 22.5304
6/22/2015 23.736
6/23/2015 24.3974
6/24/2015 22.065
6/25/2015 22.7287
6/26/2015 23.3059
6/27/2015 24.5943
6/28/2015 24.8513
6/29/2015 24.6476
6/30/2015 24.3715
7/1/2015 24.4784
7/2/2015 24.6834
7/3/2015 24.475
7/4/2015 17.1619
7/5/2015 15.8825
7/6/2015 19.0973
7/7/2015 19.2528
7/8/2015 18.5969
7/9/2015 22.3035
7/10/2015 24.011
7/11/2015 25.4028
7/12/2015 26.0386
7/13/2015 26.2767
7/14/2015 24.9899
7/15/2015 18.6928
7/16/2015 18.6904
7/17/2015 20.7002
7/18/2015 22.4137
7/19/2015 24.5328
7/20/2015 24.338
7/21/2015 20.3442
7/22/2015 19.3921
7/23/2015 22.2758
7/24/2015 21.5599
7/25/2015 21.0816
7/26/2015 23.3329
7/27/2015 24.359
7/28/2015 25.1741
7/29/2015 25.6804
7/30/2015 25.7672
7/31/2015 25.6606
8/1/2015 25.8255
8/2/2015 25.5279
8/3/2015 25.5077
8/4/2015 26.7891
 8/5/2015 26.5706
8/6/2015 26.8943
8/7/2015 27.8645
8/8/2015 27.979
8/9/2015 27.7363
8/10/2015 26.6018
8/11/2015 26.3481
8/12/2015 26.9957
8/13/2015 26.2244
8/14/2015 24.9111
8/15/2015 24.7141
8/16/2015 25.7435
8/17/2015 26.349
8/18/2015 25.6011
8/19/2015 24.8073
8/20/2015 25.3068
8/21/2015 26.6185
8/22/2015 28.0498
8/23/2015 28.0976
8/24/2015 26.0015
8/25/2015 26.2355
8/26/2015 28.1291
8/27/2015 27.5702
8/28/2015 26.6124
8/29/2015 27.5603
8/30/2015 29.9801
8/31/2015 29.7615
9/1/2015 29.8019
9/2/2015 29.9648
9/3/2015 29.3191
9/4/2015 27.8047
9/5/2015 27.5665
9/6/2015 27.9278
9/7/2015 29.3693
9/8/2015 29.5103
9/9/2015 27.2432
9/10/2015 29.026
9/11/2015 25.1693
9/12/2015 18.3528
9/13/2015 20.6891
9/14/2015 25.363
9/15/2015 29.022
9/16/2015 30.8715
9/17/2015 31.2962
9/18/2015 31.1253
 9/19/2015 30.8738
9/20/2015 31.4847
9/21/2015 31.2312
9/22/2015 31.1306
9/23/2015 31.3238
9/24/2015 31.6482
9/25/2015 30.0592
9/26/2015 27.1067
9/27/2015 25.7104
9/28/2015 26.0669
9/29/2015 27.9752
9/30/2015 26.6986
10/1/2015 25.9819
10/2/2015 27.7524
10/3/2015 25.3299
10/4/2015 23.7205
10/5/2015 27.6568
10/6/2015 30.8257
10/7/2015 28.7953
10/8/2015 28.0048
10/9/2015 27.6374
10/10/2015 23.4535
10/11/2015 20.7817
10/12/2015 19.8975
10/13/2015 24.7192
10/14/2015 29.8208
10/15/2015 31.5843
10/16/2015 31.467
10/17/2015 30.6067
10/18/2015 28.2925
10/19/2015 30.3956
10/20/2015 32.5811
10/21/2015 32.7292
10/22/2015 32.913
10/23/2015 32.2206
10/24/2015 31.0064
10/25/2015 30.4687
10/26/2015 30.5399
10/27/2015 31.3296
10/28/2015 26.9227
10/29/2015 28.1988
10/30/2015 28.7487
10/31/2015 25.4932
11/1/2015 25.2379
11/2/2015 26.1265
 11/3/2015 26.1816
11/4/2015 26.753
11/5/2015 23.5956
11/6/2015 24.136
11/7/2015 26.2948
11/8/2015 28.2601
11/9/2015 28.6255
11/10/2015 28.7683
11/11/2015 29.8661
11/12/2015 29.9469
11/13/2015 30.6955
11/14/2015 30.7317
11/15/2015 30.5795
11/16/2015 30.6122
11/17/2015 30.8639
11/18/2015 30.8411
11/19/2015 31.7414
11/20/2015 28.3544
11/21/2015 25.644
11/22/2015 29.5171
11/23/2015 30.6401
11/24/2015 31.4291
11/25/2015 32.2814
11/26/2015 32.3702
11/27/2015 31.68
11/28/2015 29.1649
11/29/2015 25.6959
11/30/2015 23.2067
12/1/2015 27.0859
12/2/2015 27.4118
12/3/2015 29.0234
12/4/2015 28.9358
12/5/2015 28.5804
12/6/2015 24.4436
12/7/2015 25.2443
12/8/2015 27.6799
12/9/2015 28.9593
12/10/2015 28.5673
12/11/2015 29.4267
12/12/2015 30.2089
12/13/2015 30.4064
12/14/2015 30.6833
12/15/2015 29.3977
12/16/2015 26.0364
12/17/2015 27.4295
12/18/2015 29.478
12/19/2015 28.1086
12/20/2015 26.0696
12/21/2015 27.8466
12/22/2015 28.1322
12/23/2015 29.06
12/24/2015 28.7621
12/25/2015 26.9552
12/26/2015 27.2807
12/27/2015 27.3863
12/28/2015 28.3214
12/29/2015 28.8948
12/30/2015 28.5082
12/31/2015 28.1834
1/1/2016 27.7708
1/2/2016 26.5432
1/3/2016 26.2856
1/4/2016 27.0233
1/5/2016 27.6806
1/6/2016 27.1636
1/7/2016 27.1843
1/8/2016 26.6968
1/9/2016 26.5348
1/10/2016 26.0443
1/11/2016 25.6291
1/12/2016 27.378
1/13/2016 27.9282
1/14/2016 24.8789
1/15/2016 25.7429
1/16/2016 26.1265
1/17/2016 25.8744
1/18/2016 27.6811
1/19/2016 28.3358
1/20/2016 28.7824
1/21/2016 29.258
1/22/2016 29.2447
1/23/2016 30.2057
1/24/2016 29.9339
1/25/2016 29.9362
1/26/2016 29.0765
1/27/2016 28.1366
1/28/2016 27.6791
1/29/2016 27.7011
1/30/2016 27.2964
1/31/2016 25.2366
 2/1/2016 24.5778
2/2/2016 25.4826
2/3/2016 26.6654
2/4/2016 26.8668
2/5/2016 26.7436
2/6/2016 27.3763
2/7/2016 27.8091
2/8/2016 28.6604
2/9/2016 27.4241
2/10/2016 27.9293
2/11/2016 27.0474
2/12/2016 28.4136
2/13/2016 28.932
2/14/2016 29.0051
2/15/2016 29.0207
2/16/2016 28.4721
2/17/2016 28.5949
2/18/2016 27.209
2/19/2016 28.1792
2/20/2016 27.9959
2/21/2016 26.8117
2/22/2016 25.8268
2/23/2016 27.1165
2/24/2016 26.9196
2/25/2016 26.6367
2/26/2016 26.0073
2/27/2016 25.9074
2/28/2016 25.0531
2/29/2016 26.3769
3/1/2016 27.9021
3/2/2016 26.5569
3/3/2016 27.1413
3/4/2016 26.7593
3/5/2016 24.6279
3/6/2016 25.5026
3/7/2016 26.7852
3/8/2016 27.0731
3/9/2016 26.8312
3/10/2016 25.1219
3/11/2016 25.2645
3/12/2016 25.1683
3/13/2016 26.0545
3/14/2016 26.7924
3/15/2016 27.207
3/16/2016 27.2355
3/17/2016 28.1103
3/18/2016 27.9575
3/19/2016 26.6741
3/20/2016 27.7053
3/21/2016 27.7547
3/22/2016 26.6239
3/23/2016 26.7697
3/24/2016 26.876
3/25/2016 24.1461
3/26/2016 24.822
3/27/2016 24.9618
3/28/2016 25.8133
3/29/2016 27.1435
3/30/2016 27.4099
3/31/2016 27.9328
4/1/2016 28.3747
4/2/2016 28.3572
4/3/2016 28.3727
4/4/2016 28.3747
4/5/2016 27.8631
4/6/2016 28.3336
4/7/2016 28.5864
4/8/2016 29.3552
4/9/2016 29.1347
4/10/2016 28.4396
4/11/2016 26.1255
4/12/2016 24.8331
4/13/2016 25.7785
4/14/2016 25.5986
4/15/2016 25.9818
4/16/2016 27.2439
4/17/2016 28.2936
4/18/2016 28.907
4/19/2016 28.4916
4/20/2016 27.6676
4/21/2016 28.4187
4/22/2016 26.971
4/23/2016 26.6229
4/24/2016 27.6369
4/25/2016 27.496
4/26/2016 18.9118
4/27/2016 15.3731
4/28/2016 16.671
4/29/2016 18.6063
4/30/2016 19.4786
 5/1/2016 19.4784
5/2/2016 22.083
5/3/2016 24.572
5/4/2016 25.4681
5/5/2016 26.0253
5/6/2016 26.9983
5/7/2016 25.5814
5/8/2016 24.9871
5/9/2016 26.1815
5/10/2016 25.5636
5/11/2016 24.5854
5/12/2016 25.4088
5/13/2016 25.076
5/14/2016 25.2394
5/15/2016 26.567
5/16/2016 24.0366
5/17/2016 21.2377
5/18/2016 20.3914
5/19/2016 20.7283
5/20/2016 23.9409
5/21/2016 21.8354
5/22/2016 21.3455
5/23/2016 18.9302
5/24/2016 20.3402
5/25/2016 23.0217
5/26/2016 25.1868
5/27/2016 23.0331
5/28/2016 20.3599
5/29/2016 19.6341
5/30/2016 23.0751
5/31/2016 22.6822
6/1/2016 24.3864
6/2/2016 24.4645
6/3/2016 22.7603
6/4/2016 24.2989
6/5/2016 24.9682
6/6/2016 24.0194
6/7/2016 18.3519
6/8/2016 17.0271
6/9/2016 18.3553
6/10/2016 19.4641
6/11/2016 17.3018
6/12/2016 17.2817
6/13/2016 18.0611
6/14/2016 20.766
6/15/2016 23.4213
6/16/2016 24.3815
6/17/2016 23.5023
6/18/2016 21.9728
6/19/2016 21.225
6/20/2016 20.6214
6/21/2016 20.3569
6/22/2016 19.8484
6/23/2016 20.8268
6/24/2016 23.1871
6/25/2016 25.082
6/26/2016 22.8091
6/27/2016 18.7894
6/28/2016 19.9013
6/29/2016 22.0298
6/30/2016 24.1916
7/1/2016 24.388
7/2/2016 25.2941
7/3/2016 24.8614
7/4/2016 24.5306
7/5/2016 24.2363
7/6/2016 21.0608
7/7/2016 21.4849
7/8/2016 24.0683
7/9/2016 25.7215
7/10/2016 26.422
7/11/2016 27.2825
7/12/2016 27.6492
7/13/2016 27.2344
7/14/2016 27.7138
7/15/2016 27.5474
7/16/2016 22.5076
7/17/2016 19.2019
7/18/2016 20.8282
7/19/2016 20.4955
7/20/2016 19.6294
7/21/2016 21.3658
7/22/2016 22.1478
7/23/2016 23.4928
7/24/2016 25.2215
7/25/2016 25.9185
7/26/2016 25.9102
7/27/2016 24.6367
7/28/2016 23.834
7/29/2016 24.7561
7/30/2016 26.5792
7/31/2016 26.2386
8/1/2016 26.9369
8/2/2016 25.6489
8/3/2016 26.0128
8/4/2016 26.2243
8/5/2016 26.7017
8/6/2016 27.296
8/7/2016 27.4175
8/8/2016 26.9669
8/9/2016 22.6366
8/10/2016 18.9982
8/11/2016 22.6535
8/12/2016 25.5714
8/13/2016 28.1055
8/14/2016 28.4171
8/15/2016 29.2896
8/16/2016 29.9409
8/17/2016 30.0985
8/18/2016 30.3638
8/19/2016 27.8027
8/20/2016 27.9226
8/21/2016 20.5633
8/22/2016 18.832
8/23/2016 19.0274
8/24/2016 22.3732
8/25/2016 26.6819
8/26/2016 28.1923
8/27/2016 28.5544
8/28/2016 27.8198
8/29/2016 19.0258
8/30/2016 14.8388
8/31/2016 18.0778
9/1/2016 23.8362
9/2/2016 24.0405
9/3/2016 15.93
9/4/2016 13.64
9/5/2016 14.0734
9/6/2016 15.9213
9/7/2016 19.7313
9/8/2016 22.6842
9/9/2016 25.3703
9/10/2016 27.4723
9/11/2016 29.0247
9/12/2016 29.0382
 9/13/2016 29.7765
9/14/2016 27.0397
9/15/2016 25.5132
9/16/2016 26.9103
9/17/2016 28.7139
9/18/2016 30.3791
9/19/2016 25.7891
9/20/2016 23.8735
9/21/2016 26.4205
9/22/2016 28.132
9/23/2016 26.5005
9/24/2016 24.6842
9/25/2016 24.8857
9/26/2016 26.2079
9/27/2016 28.2274
9/28/2016 29.8213
9/29/2016 29.4053
9/30/2016 28.9053
10/1/2016 26.6455
10/2/2016 27.4844
10/3/2016 27.6872
10/4/2016 25.1885
10/5/2016 25.1857
10/6/2016 24.145
10/7/2016 24.3668
10/8/2016 27.6032
10/9/2016 28.628
10/10/2016 29.4086
10/11/2016 28.1276
10/12/2016 27.0298
10/13/2016 28.5795
10/14/2016 29.174
10/15/2016 29.3855
10/16/2016 30.386
10/17/2016 31.2379
10/18/2016 31.335
10/19/2016 31.5886
10/20/2016 30.0609
10/21/2016 25.913
10/22/2016 27.262
10/23/2016 28.3297
10/24/2016 27.9405
10/25/2016 28.5495
10/26/2016 23.7971
10/27/2016 22.0002
10/28/2016 23.7829
10/29/2016 23.6132
10/30/2016 26.1826
10/31/2016 28.7041
11/1/2016 28.9711
11/2/2016 24.7136
11/3/2016 20.1262
11/4/2016 23.6935
11/5/2016 27.4059
11/6/2016 28.756
11/7/2016 28.9047
11/8/2016 27.3295
11/9/2016 25.6957
11/10/2016 27.1031
11/11/2016 28.0272
11/12/2016 24.3483
11/13/2016 25.5262
11/14/2016 27.3536
11/15/2016 26.8538
11/16/2016 24.5998
11/17/2016 24.6133
11/18/2016 22.8827
11/19/2016 23.9573
11/20/2016 25.9696
11/21/2016 26.316
11/22/2016 24.3242
11/23/2016 25.6098
11/24/2016 26.9055
11/25/2016 26.5228
11/26/2016 26.5738
11/27/2016 27.2564
11/28/2016 27.4601
11/29/2016 26.4395
11/30/2016 26.3235
12/1/2016 26.7994
12/2/2016 26.1685
12/3/2016 27.1606
12/4/2016 27.3023
12/5/2016 27.4536
12/6/2016 28.2712
12/7/2016 27.8172
12/8/2016 28.0866
12/9/2016 27.0212
12/10/2016 26.2294
12/11/2016 25.4386
12/12/2016 27.0157
12/13/2016 28.1279
12/14/2016 26.1115
12/15/2016 26.532
12/16/2016 28.2917
12/17/2016 26.2317
12/18/2016 24.948
12/19/2016 26.0125
12/20/2016 25.2453
12/21/2016 25.9258
12/22/2016 24.3375
12/23/2016 25.2364
12/24/2016 25.7338
12/25/2016 26.3794
12/26/2016 27.1766
12/27/2016 27.0873
12/28/2016 25.4487
12/29/2016 26.7456
12/30/2016 27.3986
12/31/2016 26.5849
1/1/2017 26.255
1/2/2017 26.6769
1/3/2017 26.9711
1/4/2017 26.8328
1/5/2017 27.2305
1/6/2017 25.854
1/7/2017 26.7071
1/8/2017 28.2347
1/9/2017 28.1255
1/10/2017 28.3966
1/11/2017 28.0594
1/12/2017 27.309
1/13/2017 27.274
1/14/2017 26.9629
1/15/2017 26.6819
1/16/2017 26.7357
1/17/2017 26.938
1/18/2017 27.6034
1/19/2017 26.7601
1/20/2017 25.5767
1/21/2017 25.0664
1/22/2017 25.7957
1/23/2017 25.9162
1/24/2017 25.1687
1/25/2017 25.0132
1/26/2017 24.907
1/27/2017 25.2841
1/28/2017 25.939
1/29/2017 26.0147
1/30/2017 26.1881
1/31/2017 26.6398
2/1/2017 27.0395
2/2/2017 25.9443
2/3/2017 25.7292
2/4/2017 27.074
2/5/2017 27.5427
2/6/2017 25.7989
2/7/2017 26.1186
2/8/2017 27.1594
2/9/2017 27.352
2/10/2017 27.7
2/11/2017 26.2203
2/12/2017 25.783
2/13/2017 27.1946
2/14/2017 26.4643
2/15/2017 24.9009
2/16/2017 24.923
2/17/2017 25.3114
2/18/2017 26.3461
2/19/2017 25.0922
2/20/2017 26.4034
2/21/2017 26.5854
2/22/2017 26.6569
2/23/2017 27.1468
2/24/2017 26.7093
2/25/2017 25.7019
2/26/2017 25.9996
2/27/2017 25.6314
2/28/2017 25.8414
3/1/2017 26.0089
3/2/2017 26.2198
3/3/2017 26.3078
3/4/2017 27.5083
3/5/2017 27.5101
3/6/2017 26.0646
3/7/2017 26.1494
3/8/2017 26.3039
3/9/2017 27.1736
3/10/2017 27.6658
3/11/2017 28.2534
3/12/2017 27.9361
3/13/2017 24.4643
3/14/2017 25.8014
3/15/2017 26.6549
3/16/2017 25.2156
3/17/2017 22.3473
3/18/2017 22.2703
3/19/2017 24.3481
3/20/2017 26.0276
3/21/2017 24.9936
3/22/2017 25.7588
3/23/2017 26.6713
3/24/2017 26.5184
3/25/2017 25.9426
3/26/2017 26.9282
3/27/2017 26.8517
3/28/2017 26.4914
3/29/2017 25.7873
3/30/2017 25.6524
3/31/2017 27.0604
4/1/2017 26.5022
4/2/2017 25.6877
4/3/2017 25.8712
4/4/2017 25.9728
4/5/2017 26.3556
4/6/2017 25.5326
4/7/2017 25.6686
4/8/2017 26.1006
4/9/2017 26.4822
4/10/2017 25.8623
4/11/2017 22.7964
4/12/2017 23.8758
4/13/2017 24.8405
4/14/2017 26.0947
4/15/2017 27.4085
4/16/2017 26.0678
4/17/2017 22.9382
4/18/2017 24.1977
4/19/2017 24.7755
4/20/2017 23.4715
4/21/2017 24.1613
4/22/2017 23.0848
4/23/2017 24.3152
4/24/2017 25.4117
4/25/2017 26.451
4/26/2017 24.0802
4/27/2017 18.8692
4/28/2017 20.1541
4/29/2017 22.7006
4/30/2017 24.0998
5/1/2017 24.8564
5/2/2017 25.9982
5/3/2017 26.0197
5/4/2017 24.9684
5/5/2017 25.5653
5/6/2017 26.0272
5/7/2017 26.1961
5/8/2017 26.8045
5/9/2017 25.6959
5/10/2017 23.0309
5/11/2017 24.4533
5/12/2017 26.068
5/13/2017 26.4737
5/14/2017 26.2656
5/15/2017 25.8899
5/16/2017 22.2965
5/17/2017 24.0175
5/18/2017 25.4619
5/19/2017 25.5856
5/20/2017 23.9367
5/21/2017 22.2332
5/22/2017 23.294
5/23/2017 24.7277
5/24/2017 25.7557
5/25/2017 26.8701
5/26/2017 26.8993
5/27/2017 23.3096
5/28/2017 19.5666
5/29/2017 19.7893
5/30/2017 20.7114
5/31/2017 18.9219
6/1/2017 18.4503
6/2/2017 20.0247
6/3/2017 22.9864
6/4/2017 25.5559
6/5/2017 25.4545
6/6/2017 25.1694
6/7/2017 24.7743
6/8/2017 26.0766
6/9/2017 17.6345
6/10/2017 15.5705
6/11/2017 18.5503
6/12/2017 22.8679
6/13/2017 23.6415
6/14/2017 24.8366
6/15/2017 24.9837
6/16/2017 25.3169
6/17/2017 24.7355
6/18/2017 24.5858
6/19/2017 16.7628
6/20/2017 14.8981
6/21/2017 18.6264
6/22/2017 21.4562
6/23/2017 23.9291
6/24/2017 24.4559
6/25/2017 24.4537
6/26/2017 24.8213
6/27/2017 24.3198
6/28/2017 25.2594
6/29/2017 23.7608
6/30/2017 23.3928
7/1/2017 23.9716
7/2/2017 23.6065
7/3/2017 22.7811
7/4/2017 22.1119
7/5/2017 23.8317
7/6/2017 25.1452
7/7/2017 24.7818
7/8/2017 24.4051
7/9/2017 24.4738
7/10/2017 24.8684
7/11/2017 24.9761
7/12/2017 24.4387
7/13/2017 24.3541
7/14/2017 24.6449
7/15/2017 24.7717
7/16/2017 24.7979
7/17/2017 13.5441
7/18/2017 12.505
7/19/2017 14.7688
7/20/2017 17.1631
7/21/2017 20.3874
7/22/2017 23.3422
7/23/2017 24.9136
7/24/2017 26.1021
7/25/2017 26.4695
7/26/2017 25.9471
7/27/2017 24.866
7/28/2017 23.9922
7/29/2017 24.1944
7/30/2017 24.5611
7/31/2017 25.3281
8/1/2017 25.4073
8/2/2017 24.1779
8/3/2017 19.1156
8/4/2017 21.2376
8/5/2017 24.0303
8/6/2017 25.3476
8/7/2017 26.6936
8/8/2017 27.3119
8/9/2017 28.2669
8/10/2017 27.9128
8/11/2017 28.6359
8/12/2017 28.8923
8/13/2017 23.869
8/14/2017 23.4783
8/15/2017 24.7539
8/16/2017 24.1939
8/17/2017 21.2176
8/18/2017 22.7516
8/19/2017 26.1763
8/20/2017 25.1731
8/21/2017 21.3377
8/22/2017 22.5279
8/23/2017 26.4257
8/24/2017 27.7003
8/25/2017 27.9725
8/26/2017 28.7724
8/27/2017 28.6316
8/28/2017 28.8996
8/29/2017 29.6276
8/30/2017 28.801
8/31/2017 26.5267
9/1/2017 28.0239
9/2/2017 29.9279
9/3/2017 29.968
9/4/2017 30.1117
9/5/2017 27.1213
9/6/2017 26.1049
9/7/2017 28.1495
 9/8/2017 29.2875
9/9/2017 29.7799
9/10/2017 30.7434
9/11/2017 25.8554
9/12/2017 24.9982
9/13/2017 27.8183
9/14/2017 28.9072
9/15/2017 28.3751
9/16/2017 23.187
9/17/2017 22.1809
9/18/2017 25.9532
9/19/2017 28.4546
9/20/2017 30.0801
9/21/2017 28.7938
9/22/2017 28.3903
9/23/2017 28.2911
9/24/2017 28.4326
9/25/2017 29.2718
9/26/2017 27.5984
9/27/2017 27.8883
9/28/2017 23.5342
9/29/2017 24.2516
9/30/2017 26.6878
10/1/2017 29.7861
10/2/2017 22.1592
10/3/2017 20.3687
10/4/2017 24.5677
10/5/2017 27.8476
10/6/2017 29.908
10/7/2017 29.9746
10/8/2017 29.0369
10/9/2017 29.6859
10/10/2017 29.8613
10/11/2017 30.6223
10/12/2017 30.8148
10/13/2017 25.8185
10/14/2017 21.1306
10/15/2017 24.6167
10/16/2017 28.6175
10/17/2017 30.7482
10/18/2017 30.923
10/19/2017 31.4105
10/20/2017 26.0358
10/21/2017 27.6157
10/22/2017 24.336
10/23/2017 22.9766
10/24/2017 26.3277
10/25/2017 28.2628
10/26/2017 29.7635
10/27/2017 30.0784
10/28/2017 28.1536
10/29/2017 27.6809
10/30/2017 28.9304
10/31/2017 26.8614
11/1/2017 26.1526
11/2/2017 28.6731
11/3/2017 29.3575
11/4/2017 29.6934
11/5/2017 26.2869
11/6/2017 25.0995
11/7/2017 26.8536
11/8/2017 26.9843
11/9/2017 26.0883
11/10/2017 26.6045
11/11/2017 24.1866
11/12/2017 26.0788
11/13/2017 26.5743
11/14/2017 27.5747
11/15/2017 28.0059
11/16/2017 27.6319
11/17/2017 25.834
11/18/2017 26.1611
11/19/2017 24.8882
11/20/2017 25.9791
11/21/2017 26.6872
11/22/2017 25.818
11/23/2017 26.7773
11/24/2017 27.9431
11/25/2017 28.5917
11/26/2017 26.625
11/27/2017 27.6489
11/28/2017 26.6713
11/29/2017 27.2971
11/30/2017 28.3413
12/1/2017 27.5066
12/2/2017 26.0135
12/3/2017 26.0381
12/4/2017 26.8274
12/5/2017 24.8346
12/6/2017 26.551
 12/7/2017 27.154
12/8/2017 28.799
12/9/2017 28.4146
12/10/2017 24.4633
12/11/2017 27.0185
12/12/2017 27.8495
12/13/2017 28.9167
12/14/2017 28.3574
12/15/2017 28.6335
12/16/2017 28.1296
12/17/2017 28.2517
12/18/2017 25.7884
12/19/2017 25.9344
12/20/2017 26.2316
12/21/2017 26.3254
12/22/2017 26.0016
12/23/2017 25.0472
12/24/2017 24.9376
12/25/2017 24.3829
12/26/2017 26.0818
12/27/2017 26.3953
12/28/2017 26.9044
12/29/2017 27.2745
12/30/2017 26.8431
12/31/2017 26.4903
1/1/2018 26.3082
1/2/2018 25.5973
1/3/2018 23.0106
1/4/2018 24.9997
1/5/2018 26.2554
1/6/2018 26.2536
1/7/2018 24.5133
1/8/2018 25.0533
1/9/2018 24.7822
1/10/2018 23.6047
1/11/2018 24.2646
1/12/2018 25.2306
1/13/2018 26.0281
1/14/2018 24.6154
1/15/2018 23.6522
1/16/2018 25.3991
1/17/2018 25.5696
1/18/2018 26.3588
1/19/2018 27.3997
1/20/2018 27.1496
1/21/2018 27.7819
1/22/2018 27.7432
1/23/2018 28.0002
1/24/2018 28.15
1/25/2018 27.3247
1/26/2018 27.0029
1/27/2018 26.3958
1/28/2018 26.0485
1/29/2018 25.7702
1/30/2018 25.7593
1/31/2018 26.7926
2/1/2018 26.6944
2/2/2018 25.405
2/3/2018 26.0903
2/4/2018 27.4969
2/5/2018 27.9925
2/6/2018 27.755
2/7/2018 27.4277
2/8/2018 26.8082
2/9/2018 27.4089
2/10/2018 27.6487
2/11/2018 25.6604
2/12/2018 25.7225
2/13/2018 23.9602
2/14/2018 25.9168
2/15/2018 25.9333
2/16/2018 27.0605
2/17/2018 25.284
2/18/2018 26.1544
2/19/2018 25.7664
2/20/2018 26.4574
2/21/2018 25.9143
2/22/2018 24.8963
2/23/2018 26.72
2/24/2018 25.25
2/25/2018 25.1555
2/26/2018 26.2516
2/27/2018 26.0105
2/28/2018 26.596
3/1/2018 27.9827
3/2/2018 27.3362
3/3/2018 27.8088
3/4/2018 27.5546
3/5/2018 27.8115
3/6/2018 26.0035
 3/7/2018 25.5624
3/8/2018 26.8159
3/9/2018 28.1315
3/10/2018 27.4214
3/11/2018 27.0431
3/12/2018 26.6388
3/13/2018 26.913
3/14/2018 26.4921
3/15/2018 25.951
3/16/2018 26.4078
3/17/2018 26.1745
3/18/2018 26.806
3/19/2018 26.2354
3/20/2018 24.958
3/21/2018 25.2212
3/22/2018 26.0271
3/23/2018 27.5447
3/24/2018 26.9297
3/25/2018 22.6973
3/26/2018 20.8946
3/27/2018 21.2214
3/28/2018 24.0038
3/29/2018 25.717
3/30/2018 25.1945
3/31/2018 25.0521
4/1/2018 24.9674
4/2/2018 25.1285
4/3/2018 24.984
4/4/2018 26.0266
4/5/2018 26.5891
4/6/2018 27.1988
4/7/2018 27.3092
4/8/2018 27.2958
4/9/2018 27.241
4/10/2018 27.4409
4/11/2018 26.9257
4/12/2018 26.6405
4/13/2018 25.6403
4/14/2018 22.9538
4/15/2018 22.3495
4/16/2018 23.553
4/17/2018 23.5134
4/18/2018 23.9864
4/19/2018 24.0036
4/20/2018 24.99
4/21/2018 26.4508
4/22/2018 26.9095
4/23/2018 27.2811
4/24/2018 27.0528
4/25/2018 26.215
4/26/2018 26.3307
4/27/2018 27.3888
4/28/2018 27.6081
4/29/2018 27.9703
4/30/2018 27.3346
5/1/2018 27.4763
5/2/2018 27.405
5/3/2018 26.4313
5/4/2018 26.0766
5/5/2018 25.4387
5/6/2018 25.0084
5/7/2018 26.2122
5/8/2018 27.3169
5/9/2018 26.7185
5/10/2018 26.7783
5/11/2018 24.1383
5/12/2018 22.2668
5/13/2018 24.2396
5/14/2018 25.151
5/15/2018 26.2536
5/16/2018 25.5933
5/17/2018 24.0569
5/18/2018 25.3813
5/19/2018 21.2735
5/20/2018 17.7303
5/21/2018 17.3187
5/22/2018 20.9597
5/23/2018 21.1978
5/24/2018 21.4793
5/25/2018 22.7836
5/26/2018 23.9957
5/27/2018 25.0333
5/28/2018 24.7353
5/29/2018 24.7418
5/30/2018 25.2294
5/31/2018 25.9737
6/1/2018 21.6925
6/2/2018 14.7258
6/3/2018 13.3347
6/4/2018 15.6017
 6/5/2018 17.2109
6/6/2018 17.168
6/7/2018 17.4376
6/8/2018 17.9128
6/9/2018 21.795
6/10/2018 24.5064
6/11/2018 25.6489
6/12/2018 25.5127
6/13/2018 19.8257
6/14/2018 17.7039
6/15/2018 16.8038
6/16/2018 15.6478
6/17/2018 16.9737
6/18/2018 18.2757
6/19/2018 21.0467
6/20/2018 22.4746
6/21/2018 23.523
6/22/2018 23.6379
6/23/2018 24.1622
6/24/2018 23.8901
6/25/2018 23.0072
6/26/2018 23.9109
6/27/2018 24.5873
6/28/2018 24.5092
6/29/2018 24.3152
6/30/2018 24.2848
7/1/2018 24.2668
7/2/2018 24.7509
7/3/2018 25.453
7/4/2018 23.7463
7/5/2018 24.4915
7/6/2018 24.9596
7/7/2018 25.949
7/8/2018 22.1142
7/9/2018 15.8161
7/10/2018 14.8112
7/11/2018 17.4243
7/12/2018 20.6747
7/13/2018 23.4266
7/14/2018 24.8812
7/15/2018 26.1524
7/16/2018 26.5079
7/17/2018 26.5081
7/18/2018 26.5646
7/19/2018 26.0933
7/20/2018 25.3314
7/21/2018 17.4498
7/22/2018 20.3424
7/23/2018 23.4734
7/24/2018 19.6373
7/25/2018 19.7992
7/26/2018 20.2846
7/27/2018 21.9277
7/28/2018 24.9119
7/29/2018 24.1964
7/30/2018 24.8592
7/31/2018 24.712
8/1/2018 23.4768
8/2/2018 24.9414
8/3/2018 26.1521
8/4/2018 23.6831
8/5/2018 15.4332
8/6/2018 16.9641
8/7/2018 22.3563
8/8/2018 25.6382
8/9/2018 21.5433
8/10/2018 20.8809
8/11/2018 23.0063
8/12/2018 25.3245
8/13/2018 27.5179
8/14/2018 25.9018
8/15/2018 21.4871
8/16/2018 22.6606
8/17/2018 24.9593
8/18/2018 26.9271
8/19/2018 25.8084
8/20/2018 15.4482
8/21/2018 15.2786
8/22/2018 17.6377
8/23/2018 23.7743
8/24/2018 27.8007
8/25/2018 24.2028
8/26/2018 20.442
8/27/2018 22.755
8/28/2018 25.6805
8/29/2018 28.7182
8/30/2018 29.4135
8/31/2018 29.6631
9/1/2018 27.5724
9/2/2018 16.7537
 9/3/2018 18.1613
9/4/2018 21.9008
9/5/2018 22.4364
9/6/2018 23.7125
9/7/2018 26.0672
9/8/2018 27.7279
9/9/2018 29.521
9/10/2018 30.1367
9/11/2018 29.6234
9/12/2018 30.2752
9/13/2018 29.7882
9/14/2018 27.5731
9/15/2018 26.3813
9/16/2018 26.3535
9/17/2018 24.7996
9/18/2018 25.9394
9/19/2018 27.491
9/20/2018 28.7469
9/21/2018 29.7168
9/22/2018 30.3238
9/23/2018 29.9855
9/24/2018 30.5617
9/25/2018 30.0723
9/26/2018 30.6582
9/27/2018 30.4256
9/28/2018 27.2792
9/29/2018 26.7748
9/30/2018 27.7632
10/1/2018 30.1846
10/2/2018 30.6557
10/3/2018 28.245
10/4/2018 25.2696
10/5/2018 26.9471
10/6/2018 28.5588
10/7/2018 30.074
10/8/2018 30.1106
10/9/2018 30.3849
10/10/2018 28.9556
10/11/2018 24.8899
10/12/2018 25.8636
10/13/2018 28.0491
10/14/2018 27.9506
10/15/2018 27.3751
10/16/2018 28.7313
10/17/2018 30.3982
10/18/2018 29.648
10/19/2018 27.5868
10/20/2018 25.9323
10/21/2018 27.1957
10/22/2018 26.5827
10/23/2018 27.2199
10/24/2018 26.5495
10/25/2018 26.855
10/26/2018 27.1017
10/27/2018 26.9453
10/28/2018 27.0172
10/29/2018 26.8894
10/30/2018 28.8673
10/31/2018 29.0778
11/1/2018 29.1399
11/2/2018 27.6818
11/3/2018 29.1112
11/4/2018 27.1736
11/5/2018 26.4756
11/6/2018 27.176
11/7/2018 25.6638
11/8/2018 26.4725
11/9/2018 28.2214
11/10/2018 29.0795
11/11/2018 28.9166
11/12/2018 28.9385
11/13/2018 29.2731
11/14/2018 27.3863
11/15/2018 26.5306
11/16/2018 28.2152
11/17/2018 28.4369
11/18/2018 27.2681
11/19/2018 22.8799
11/20/2018 26.477
11/21/2018 26.2558
11/22/2018 26.7145
11/23/2018 25.1942
11/24/2018 24.9875
11/25/2018 26.0858
11/26/2018 27.7689
11/27/2018 28.4515
11/28/2018 26.3435
11/29/2018 25.2684
11/30/2018 24.6777
12/1/2018 25.0855
 12/2/2018 25.0902
12/3/2018 25.4194
12/4/2018 26.108
12/5/2018 27.4319
12/6/2018 27.2563
12/7/2018 24.8782
12/8/2018 25.4668
12/9/2018 28.3978
12/10/2018 29.6534
12/11/2018 28.0586
12/12/2018 28.9093
12/13/2018 28.456
12/14/2018 27.4696
12/15/2018 27.5941
12/16/2018 27.5113
12/17/2018 28.421
12/18/2018 27.8077
12/19/2018 27.9085
12/20/2018 28.2042
12/21/2018 27.4595
12/22/2018 26.8403
12/23/2018 26.5052
12/24/2018 27.0707
12/25/2018 27.9586
12/26/2018 28.0372
12/27/2018 27.3923
12/28/2018 28.0161
12/29/2018 27.9065
12/30/2018 26.9057
12/31/2018 26.7234
1/1/2019 25.9411
1/2/2019 26.5646
1/3/2019 28.3004
1/4/2019 27.3545
1/5/2019 27.3002
1/6/2019 28.4322
1/7/2019 26.9806
1/8/2019 26.7897
1/9/2019 26.17
1/10/2019 27.0299
1/11/2019 25.4387
1/12/2019 25.8644
1/13/2019 25.7181
1/14/2019 26.7098
1/15/2019 27.5123
1/16/2019 28.5462
1/17/2019 28.6631
1/18/2019 28.5674
1/19/2019 24.7803
1/20/2019 27.1556
1/21/2019 27.9651
1/22/2019 28.4573
1/23/2019 28.9322
1/24/2019 29.2243
1/25/2019 29.0102
1/26/2019 29.3008
1/27/2019 27.5065
1/28/2019 26.742
1/29/2019 23.9457
1/30/2019 24.773
1/31/2019 25.1568
2/1/2019 26.5968
2/2/2019 27.4643
2/3/2019 27.6809
2/4/2019 26.5045
2/5/2019 27.6556
2/6/2019 28.4769
2/7/2019 27.7295
2/8/2019 29.4075
2/9/2019 29.3044
2/10/2019 27.6778
2/11/2019 26.8843
2/12/2019 26.4495
2/13/2019 22.1534
2/14/2019 25.8508
2/15/2019 25.1355
2/16/2019 27.2227
2/17/2019 27.8638
2/18/2019 27.3243
2/19/2019 26.8789
2/20/2019 27.0624
2/21/2019 27.7092
2/22/2019 28.3981
2/23/2019 26.7736
2/24/2019 27.3724
2/25/2019 25.7893
2/26/2019 25.2575
2/27/2019 23.1006
2/28/2019 25.2262
3/1/2019 26.782
 3/2/2019 27.5316
3/3/2019 27.0099
3/4/2019 27.9226
3/5/2019 28.2679
3/6/2019 28.0883
3/7/2019 27.7865
3/8/2019 27.2367
3/9/2019 26.1053
3/10/2019 25.4681
3/11/2019 26.2649
3/12/2019 27.2535
3/13/2019 26.7773
3/14/2019 26.6765
3/15/2019 26.5659
3/16/2019 27.6746
3/17/2019 27.3788
3/18/2019 27.2484
3/19/2019 27.8729
3/20/2019 27.6827
3/21/2019 23.3195
3/22/2019 24.5437
3/23/2019 26.6942
3/24/2019 28.3448
3/25/2019 27.1591
3/26/2019 28.8724
3/27/2019 27.1083
3/28/2019 25.9645
3/29/2019 25.9092
3/30/2019 27.2639
3/31/2019 28.1931
4/1/2019 28.8576
4/2/2019 28.0018
4/3/2019 27.468
4/4/2019 27.3976
4/5/2019 25.0884
4/6/2019 20.9295
4/7/2019 22.9822
4/8/2019 23.6736
4/9/2019 24.9
4/10/2019 26.4252
4/11/2019 26.0148
4/12/2019 26.759
4/13/2019 27.839
4/14/2019 28.5315
4/15/2019 27.9249
4/16/2019 26.1273
4/17/2019 26.2711
4/18/2019 27.6382
4/19/2019 28.0311
4/20/2019 28.0735
4/21/2019 28.3237
4/22/2019 26.9874
4/23/2019 27.2004
4/24/2019 26.4877
4/25/2019 27.7652
4/26/2019 28.0609
4/27/2019 25.7913
4/28/2019 26.3119
4/29/2019 27.3468
4/30/2019 26.2171
5/1/2019 24.5449
5/2/2019 24.3957
5/3/2019 27.1882
5/4/2019 27.7631
5/5/2019 27.6075
5/6/2019 27.5626
5/7/2019 27.7198
5/8/2019 27.7824
5/9/2019 27.8642
5/10/2019 28.0204
5/11/2019 26.0521
5/12/2019 19.1179
5/13/2019 20.0486
5/14/2019 20.7764
5/15/2019 21.1224
5/16/2019 20.7779
5/17/2019 21.3868
5/18/2019 24.6578
5/19/2019 25.3133
5/20/2019 26.2457
5/21/2019 26.488
5/22/2019 25.4746
5/23/2019 19.0774
5/24/2019 18.2958
5/25/2019 21.5397
5/26/2019 25.1482
5/27/2019 27.2302
5/28/2019 27.8174
5/29/2019 27.1721
5/30/2019 28.1362
5/31/2019 27.9342
6/1/2019 27.312
6/2/2019 23.8771
6/3/2019 22.0153
6/4/2019 22.0041
6/5/2019 23.122
6/6/2019 24.3776
6/7/2019 26.1844
6/8/2019 26.4297
6/9/2019 25.8897
6/10/2019 26.5029
6/11/2019 26.96
6/12/2019 27.0209
6/13/2019 26.9821
6/14/2019 26.8059
6/15/2019 27.0794
6/16/2019 27.4278
6/17/2019 25.3147
6/18/2019 26.0857
6/19/2019 24.6277
6/20/2019 23.7775
6/21/2019 25.9509
6/22/2019 26.1967
6/23/2019 27.2096
6/24/2019 26.1522
6/25/2019 26.639
6/26/2019 18.4127
6/27/2019 22.1591
6/28/2019 26.3682
6/29/2019 26.8367
6/30/2019 26.8283
7/1/2019 24.3724
7/2/2019 24.7445
7/3/2019 24.5715
7/4/2019 21.3355
7/5/2019 16.551
7/6/2019 17.1232
7/7/2019 17.2811
7/8/2019 20.1872
7/9/2019 23.825
7/10/2019 24.5501
7/11/2019 25.5343
7/12/2019 25.0931
7/13/2019 25.9959
7/14/2019 26.7218
7/15/2019 25.6363
7/16/2019 22.6072
7/17/2019 23.9266
7/18/2019 25.7363
7/19/2019 27.1851
7/20/2019 26.2245
7/21/2019 26.5529
7/22/2019 27.2061
7/23/2019 26.7211
7/24/2019 22.4105
7/25/2019 15.7336
7/26/2019 17.9979
7/27/2019 20.3664
7/28/2019 22.4182
7/29/2019 24.7732
7/30/2019 25.8896
7/31/2019 26.7864
8/1/2019 26.9318
8/2/2019 23.3948
8/3/2019 16.9665
8/4/2019 17.5429
8/5/2019 19.4065
8/6/2019 22.0553
8/7/2019 26.0732
8/8/2019 27.1811
8/9/2019 27.3261
8/10/2019 24.3713
8/11/2019 25.9075
8/12/2019 27.7145
8/13/2019 26.1369
8/14/2019 20.7319
8/15/2019 23.1429
8/16/2019 26.3861
8/17/2019 27.8689
8/18/2019 28.5941
8/19/2019 27.0261
8/20/2019 25.795
8/21/2019 26.3115
8/22/2019 28.6162
8/23/2019 28.012
8/24/2019 28.4775
8/25/2019 29.3552
8/26/2019 27.9554
8/27/2019 24.8987
8/28/2019 27.6884
 8/29/2019 28.5864
8/30/2019 29.6124
8/31/2019 29.6105
9/1/2019 25.1026
9/2/2019 24.8636
9/3/2019 28.5616
9/4/2019 29.3401
9/5/2019 29.1108
9/6/2019 29.7852
9/7/2019 30.7751
9/8/2019 31.4594
9/9/2019 30.9993
9/10/2019 30.9347
9/11/2019 30.8215
9/12/2019 27.0306
9/13/2019 24.1752
9/14/2019 28.895
9/15/2019 30.8105
9/16/2019 32.3275
9/17/2019 30.169
9/18/2019 31.2293
9/19/2019 31.7703
9/20/2019 31.6074
9/21/2019 28.4589
9/22/2019 29.2728
9/23/2019 30.9457
9/24/2019 32.0142
9/25/2019 27.561
9/26/2019 26.0259
9/27/2019 27.5236
9/28/2019 29.3116
9/29/2019 30.2425
9/30/2019 31.452
10/1/2019 29.9582
10/2/2019 26.4677
10/3/2019 28.8641
10/4/2019 29.7674
10/5/2019 25.1225
10/6/2019 20.0283
10/7/2019 21.626
10/8/2019 25.6058
10/9/2019 28.8892
10/10/2019 29.7386
10/11/2019 29.3126
10/12/2019 28.7703
10/13/2019 30.2158
10/14/2019 29.9557
10/15/2019 26.582
10/16/2019 26.6498
10/17/2019 29.147
10/18/2019 30.1905
10/19/2019 26.3975
10/20/2019 26.5567
10/21/2019 28.6244
10/22/2019 28.337
10/23/2019 28.7625
10/24/2019 30.09
10/25/2019 30.8174
10/26/2019 30.8859
10/27/2019 30.6321
10/28/2019 30.8151
10/29/2019 30.9958
10/30/2019 32.2468
10/31/2019 29.5474
11/1/2019 27.6946
11/2/2019 29.8472
11/3/2019 28.0984
11/4/2019 30.3753
11/5/2019 30.8899
11/6/2019 28.3708
11/7/2019 28.7439
11/8/2019 25.4653
11/9/2019 27.7527
11/10/2019 26.4586
11/11/2019 26.334
11/12/2019 27.5546
11/13/2019 27.8283
11/14/2019 24.6286
11/15/2019 25.6154
11/16/2019 27.7737
11/17/2019 28.5671
11/18/2019 29.3928
11/19/2019 29.4666
11/20/2019 29.1876
11/21/2019 28.9781
11/22/2019 28.7661
11/23/2019 26.888
11/24/2019 27.5421
11/25/2019 28.6948
11/26/2019 30.358
11/27/2019 26.6692
11/28/2019 25.063
11/29/2019 27.8199
11/30/2019 28.913
12/1/2019 29.0671
12/2/2019 25.9273
12/3/2019 26.7872
12/4/2019 28.546
12/5/2019 26.9404
12/6/2019 25.2526
12/7/2019 28.8203
12/8/2019 27.3296
12/9/2019 26.4623
12/10/2019 27.1088
12/11/2019 27.0217
12/12/2019 27.6028
12/13/2019 26.1461
12/14/2019 25.8828
12/15/2019 28.066
12/16/2019 27.807
12/17/2019 24.3391
12/18/2019 25.2194
12/19/2019 26.9857
12/20/2019 26.0799
12/21/2019 24.0361
12/22/2019 24.1307
12/23/2019 26.9986
12/24/2019 28.6538
12/25/2019 28.9739
12/26/2019 26.9659
12/27/2019 28.6543
12/28/2019 27.9402
12/29/2019 27.6481
12/30/2019 27.149
12/31/2019 26.1341
1/1/2020 26.7464
1/2/2020 26.1594
1/3/2020 27.818
1/4/2020 28.2357
1/5/2020 27.4468
1/6/2020 26.879
1/7/2020 25.8511
1/8/2020 24.9537
1/9/2020 26.7413
1/10/2020 27.842
1/11/2020 28.3325
1/12/2020 27.6771
1/13/2020 26.8664
1/14/2020 27.7949
1/15/2020 28.4828
1/16/2020 29.2763
1/17/2020 27.7298
1/18/2020 27.5283
1/19/2020 27.9067
1/20/2020 28.2227
1/21/2020 28.6789
1/22/2020 27.6204
1/23/2020 27.908
1/24/2020 28.0537
1/25/2020 28.5246
1/26/2020 29.4096
1/27/2020 30.1966
1/28/2020 28.5389
1/29/2020 26.6471
1/30/2020 24.7299
1/31/2020 25.8147
2/1/2020 27.4879
2/2/2020 28.3614
2/3/2020 27.9253
2/4/2020 27.5366
2/5/2020 27.1206
2/6/2020 26.5465
2/7/2020 27.5926
2/8/2020 26.4826
2/9/2020 24.218
2/10/2020 25.4903
2/11/2020 25.1909
2/12/2020 26.6052
2/13/2020 26.5674
2/14/2020 27.0684
2/15/2020 28.773
2/16/2020 28.0734
2/17/2020 28.109
2/18/2020 28.7414
2/19/2020 28.3211
2/20/2020 27.4669
2/21/2020 25.1934
2/22/2020 21.1173
2/23/2020 20.6586
2/24/2020 24.5312
2/25/2020 26.3669
2/26/2020 25.7339
2/27/2020 26.1425
2/28/2020 26.1896
2/29/2020 27.5482
3/1/2020 28.2739
3/2/2020 27.5098
3/3/2020 27.7376
3/4/2020 27.7131
3/5/2020 28.4109
3/6/2020 28.2765
3/7/2020 28.4221
3/8/2020 28.6078
3/9/2020 29.3978
3/10/2020 29.5157
3/11/2020 29.3959
3/12/2020 29.0955
3/13/2020 29.7921
3/14/2020 30.1156
3/15/2020 29.4042
3/16/2020 27.3643
3/17/2020 27.0008
3/18/2020 26.2658
3/19/2020 26.896
3/20/2020 24.8921
3/21/2020 24.6182
3/22/2020 26.2128
3/23/2020 26.7493
3/24/2020 27.447
3/25/2020 27.0002
3/26/2020 25.5046
3/27/2020 25.6461
3/28/2020 26.8993
3/29/2020 27.2336
3/30/2020 26.5726
3/31/2020 26.7176
4/1/2020 27.8972
4/2/2020 28.1244
4/3/2020 24.8738
4/4/2020 25.5763
4/5/2020 27.2239
4/6/2020 27.2143
4/7/2020 24.1428
4/8/2020 22.3574
4/9/2020 24.0791
4/10/2020 24.0332
4/11/2020 24.235
4/12/2020 25.5054
4/13/2020 26.5257
4/14/2020 25.6365
4/15/2020 23.6221
4/16/2020 22.9192
4/17/2020 21.737
4/18/2020 22.4056
4/19/2020 24.9822
4/20/2020 27.0489
4/21/2020 27.2196
4/22/2020 28.023
4/23/2020 27.2455
4/24/2020 26.1638
4/25/2020 27.6194
4/26/2020 27.2895
4/27/2020 27.0016
4/28/2020 27.1175
4/29/2020 27.4374
4/30/2020 26.9503
5/1/2020 27.4479
5/2/2020 26.6139
5/3/2020 26.3261
5/4/2020 26.5897
5/5/2020 26.7713
5/6/2020 22.7155
5/7/2020 18.369
5/8/2020 18.8736
5/9/2020 20.8148
5/10/2020 24.7674
5/11/2020 26.007
5/12/2020 26.2887
5/13/2020 25.8374
5/14/2020 22.0891
5/15/2020 22.0249
5/16/2020 21.3668
5/17/2020 19.8245
5/18/2020 22.6003
5/19/2020 25.6678
5/20/2020 26.7247
5/21/2020 27.2161
5/22/2020 26.0741
5/23/2020 15.6713
5/24/2020 16.8263
5/25/2020 17.4194
5/26/2020 18.9748
5/27/2020 18.9189
5/28/2020 20.0622
5/29/2020 22.4651
5/30/2020 24.8965
5/31/2020 24.6397
6/1/2020 22.52
6/2/2020 17.3587
6/3/2020 17.9184
6/4/2020 22.96
6/5/2020 21.8667
6/6/2020 20.6367
6/7/2020 23.412
6/8/2020 25.8839
6/9/2020 26.5487
6/10/2020 26.7605
6/11/2020 26.4239
6/12/2020 26.2987
6/13/2020 25.9828
6/14/2020 19.6626
6/15/2020 21.5727
6/16/2020 24.4245
6/17/2020 25.5767
6/18/2020 26.5351
6/19/2020 26.1639
6/20/2020 26.186
6/21/2020 26.1827
6/22/2020 24.9744
6/23/2020 25.6723
6/24/2020 25.9742
6/25/2020 26.0759
6/26/2020 20.2451
6/27/2020 19.6576
6/28/2020 20.5047
6/29/2020 22.0918
6/30/2020 25.2517
7/1/2020 23.3943
7/2/2020 21.2515
7/3/2020 20.6872
7/4/2020 22.3229
7/5/2020 25.6171
7/6/2020 26.053
7/7/2020 25.2883
7/8/2020 19.1405
 7/9/2020 17.9996
7/10/2020 22.1888
7/11/2020 24.281
7/12/2020 25.293
7/13/2020 25.4404
7/14/2020 25.425
7/15/2020 24.8819
7/16/2020 25.9554
7/17/2020 25.6969
7/18/2020 25.1189
7/19/2020 26.1977
7/20/2020 26.4854
7/21/2020 26.5428
7/22/2020 25.5604
7/23/2020 25.7463
7/24/2020 25.4787
7/25/2020 19.6033
7/26/2020 19.8234
7/27/2020 23.2433
7/28/2020 24.7185
7/29/2020 21.7006
7/30/2020 20.0153
7/31/2020 23.0213
8/1/2020 25.4834
8/2/2020 25.6694
8/3/2020 25.5574
8/4/2020 24.9196
8/5/2020 25.6836
8/6/2020 25.8487
8/7/2020 25.2452
8/8/2020 25.5903
8/9/2020 26.1258
8/10/2020 26.1862
8/11/2020 26.1969
8/12/2020 25.1287
8/13/2020 25.6531
8/14/2020 26.8883
8/15/2020 28.6263
8/16/2020 26.0766
8/17/2020 26.6783
8/18/2020 27.3474
8/19/2020 28.694
8/20/2020 17.3857
8/21/2020 9.3691
8/22/2020 13.7883
8/23/2020 20.0812
8/24/2020 25.1923
8/25/2020 27.3665
8/26/2020 28.6372
8/27/2020 29.2549
8/28/2020 29.3188
8/29/2020 30.1425
8/30/2020 29.0507
8/31/2020 27.0222
9/1/2020 25.4237
9/2/2020 24.0515
9/3/2020 24.7399
9/4/2020 26.3001
9/5/2020 28.9558
9/6/2020 28.9977
9/7/2020 28.3041
9/8/2020 26.5204
9/9/2020 27.775
9/10/2020 29.2418
9/11/2020 29.7494
9/12/2020 28.9401
9/13/2020 29.6363
9/14/2020 28.929
9/15/2020 24.6114
9/16/2020 27.3353
9/17/2020 28.475
9/18/2020 28.2823
9/19/2020 29.0405
9/20/2020 25.95
9/21/2020 24.7635
9/22/2020 21.7001
9/23/2020 26.6929
9/24/2020 30.0187
9/25/2020 31.4451
9/26/2020 30.9218
9/27/2020 30.6151
9/28/2020 28.1074
9/29/2020 28.8952
9/30/2020 31.4705
10/1/2020 32.4737
10/2/2020 31.2274
10/3/2020 30.0424
10/4/2020 30.7772
10/5/2020 31.5829
10/6/2020 31.0745
 10/7/2020 31.1728
10/8/2020 32.675
10/9/2020 32.5827
10/10/2020 32.9094
10/11/2020 31.0621
10/12/2020 30.2884
10/13/2020 30.4265
10/14/2020 31.1504
10/15/2020 28.62
10/16/2020 27.0948
10/17/2020 29.4625
10/18/2020 29.2629
10/19/2020 29.3574
10/20/2020 27.4751
10/21/2020 28.6746
10/22/2020 30.0457
10/23/2020 29.1609
10/24/2020 30.702
10/25/2020 30.3534
10/26/2020 28.5453
10/27/2020 27.1268
10/28/2020 29.7553
10/29/2020 27.4792
10/30/2020 25.5012
10/31/2020 27.7476
11/1/2020 28.3622
11/2/2020 29.8574
11/3/2020 30.9216
11/4/2020 30.9585
11/5/2020 29.7978
11/6/2020 30.2882
11/7/2020 31.2596
11/8/2020 30.8511
11/9/2020 28.5748
11/10/2020 26.6691
11/11/2020 27.2106
11/12/2020 26.2725
11/13/2020 27.7745
11/14/2020 29.4827
11/15/2020 30.3437
11/16/2020 30.2656
11/17/2020 26.9072
11/18/2020 25.1424
11/19/2020 22.969
11/20/2020 26.4844
11/21/2020 28.7059
11/22/2020 30.8912
11/23/2020 31.5606
11/24/2020 32.7208
11/25/2020 32.299
11/26/2020 29.8727
11/27/2020 27.3513
11/28/2020 27.8905
11/29/2020 30.2528
11/30/2020 31.0174
12/1/2020 28.7743
12/2/2020 29.3618
12/3/2020 30.0963
12/4/2020 29.7551
12/5/2020 27.0885
12/6/2020 26.5045
12/7/2020 28.3482
12/8/2020 29.5231
12/9/2020 26.1803
12/10/2020 25.4409
12/11/2020 26.5263
12/12/2020 26.2182
12/13/2020 27.2701
12/14/2020 26.2598
12/15/2020 26.0353
12/16/2020 28.4684
12/17/2020 29.049
12/18/2020 29.5424
12/19/2020 28.9789
12/20/2020 29.8006
12/21/2020 28.1168
12/22/2020 27.0529
12/23/2020 26.8
12/24/2020 27.4619
12/25/2020 28.8273
12/26/2020 28.3609
12/27/2020 26.6783
12/28/2020 26.4404
12/29/2020 27.0999
12/30/2020 27.0545
12/31/2020 26.9682
1/1/2021 26.9884
1/2/2021 27.9997
1/3/2021 29.2476
1/4/2021 27.2323
 1/5/2021 25.3451
1/6/2021 24.4853
1/7/2021 26.5864
1/8/2021 27.8184
1/9/2021 28.717
1/10/2021 28.496
1/11/2021 28.4976
1/12/2021 29.0358
1/13/2021 26.2103
1/14/2021 26.0938
1/15/2021 25.8035
1/16/2021 25.6602
1/17/2021 24.6894
1/18/2021 21.0495
1/19/2021 22.4549
1/20/2021 25.0675
1/21/2021 26.2191
1/22/2021 25.7398
1/23/2021 26.1502
1/24/2021 26.5027
1/25/2021 26.8519
1/26/2021 26.8061
1/27/2021 25.3081
1/28/2021 23.7481
1/29/2021 25.3565
1/30/2021 26.5348
1/31/2021 26.7642
2/1/2021 27.4392
2/2/2021 27.9913
2/3/2021 27.412
2/4/2021 25.8777
2/5/2021 26.7341
2/6/2021 27.421
2/7/2021 27.2837
2/8/2021 27.8327
2/9/2021 27.0635
2/10/2021 26.3367
2/11/2021 24.2043
2/12/2021 23.1713
2/13/2021 25.9987
2/14/2021 27.0325
2/15/2021 26.3099
2/16/2021 25.4523
2/17/2021 25.0305
2/18/2021 26.9268
2/19/2021 27.3686
2/20/2021 28.8828
2/21/2021 28.6923
2/22/2021 28.0802
2/23/2021 28.4415
2/24/2021 28.8136
2/25/2021 29.5184
2/26/2021 26.5049
2/27/2021 27.1783
2/28/2021 28.4801
3/1/2021 28.9042
3/2/2021 28.32
3/3/2021 26.1747
3/4/2021 25.1913
3/5/2021 23.9337
3/6/2021 24.8253
3/7/2021 26.4826
3/8/2021 26.2555
3/9/2021 26.2538
3/10/2021 27.3787
3/11/2021 27.002
3/12/2021 26.8941
3/13/2021 26.5896
3/14/2021 25.822
3/15/2021 25.6097
3/16/2021 26.1662
3/17/2021 27.0756
3/18/2021 23.7864
3/19/2021 24.5794
3/20/2021 24.7212
3/21/2021 25.213
3/22/2021 24.2093
3/23/2021 24.8965
3/24/2021 26.0402
3/25/2021 26.3451
3/26/2021 26.3614
3/27/2021 27.2615
3/28/2021 24.8151
3/29/2021 25.1362
3/30/2021 25.7183
3/31/2021 26.5498
4/1/2021 25.351
4/2/2021 25.5382
4/3/2021 26.6804
4/4/2021 26.4628
 4/5/2021 25.685
4/6/2021 26.1105
4/7/2021 25.9412
4/8/2021 26.3664
4/9/2021 26.107
4/10/2021 26.3919
4/11/2021 25.9217
4/12/2021 22.9558
4/13/2021 24.1695
4/14/2021 25.5242
4/15/2021 25.6586
4/16/2021 27.0167
4/17/2021 25.1303
4/18/2021 24.7856
4/19/2021 24.6016
4/20/2021 25.6631
4/21/2021 26.4664
4/22/2021 26.4996
4/23/2021 26.0867
4/24/2021 25.1632
4/25/2021 22.2207
4/26/2021 21.4586
4/27/2021 22.9421
4/28/2021 22.8988
4/29/2021 22.6075
4/30/2021 23.0293
5/1/2021 24.5952
5/2/2021 26.5646
5/3/2021 26.9076
5/4/2021 26.6601
5/5/2021 23.0115
5/6/2021 16.6674
5/7/2021 15.1767
5/8/2021 18.7353
5/9/2021 21.5779
5/10/2021 24.6887
5/11/2021 24.3541
5/12/2021 21.4341
5/13/2021 20.55
5/14/2021 22.8361
5/15/2021 24.2811
5/16/2021 25.2112
5/17/2021 25.8994
5/18/2021 25.9489
5/19/2021 25.8428
5/20/2021 25.4636
5/21/2021 26.4259
5/22/2021 25.7006
5/23/2021 21.119
5/24/2021 19.1211
5/25/2021 21.8332
5/26/2021 25.1618
5/27/2021 25.7531
5/28/2021 26.02
5/29/2021 26.1716
5/30/2021 24.953
5/31/2021 22.858
6/1/2021 24.6934
6/2/2021 25.9496
6/3/2021 26.7397
6/4/2021 26.6968
6/5/2021 26.1463
6/6/2021 25.5354
6/7/2021 25.4979
6/8/2021 25.8627
6/9/2021 25.4557
6/10/2021 25.4232
6/11/2021 21.1685
6/12/2021 20.5439
6/13/2021 20.8687
6/14/2021 23.4826
6/15/2021 25.0562
6/16/2021 23.7863
6/17/2021 19.572
6/18/2021 16.7039
6/19/2021 17.2152
6/20/2021 17.7143
6/21/2021 20.7742
6/22/2021 22.2758
6/23/2021 23.8785
6/24/2021 25.0228
6/25/2021 24.3454
6/26/2021 24.9766
6/27/2021 20.8811
6/28/2021 12.8315
6/29/2021 12.16
6/30/2021 13.1095
7/1/2021 15.0356
7/2/2021 19.5906
7/3/2021 20.8686
 7/4/2021 22.3147
7/5/2021 22.924
7/6/2021 24.1668
7/7/2021 23.9681
7/8/2021 24.2926
7/9/2021 24.8347
7/10/2021 25.0186
7/11/2021 24.8739
7/12/2021 24.7728
7/13/2021 24.7887
7/14/2021 26.2526
7/15/2021 24.9946
7/16/2021 21.2854
7/17/2021 23.3807
7/18/2021 19.956
7/19/2021 18.0632
7/20/2021 18.6469
7/21/2021 20.9033
7/22/2021 23.4933
7/23/2021 25.0931
7/24/2021 26.3312
7/25/2021 26.1517
7/26/2021 26.4848
7/27/2021 23.1706
7/28/2021 16.616
7/29/2021 16.6661
7/30/2021 17.5442
7/31/2021 20.8397
8/1/2021 22.8831
8/2/2021 22.121
8/3/2021 23.1386
8/4/2021 24.1957
8/5/2021 23.8159
8/6/2021 24.5066
8/7/2021 26.0957
8/8/2021 26.4507
8/9/2021 26.7072
8/10/2021 25.0795
8/11/2021 21.452
8/12/2021 19.9656
8/13/2021 21.2971
8/14/2021 23.2151
8/15/2021 25.0619
8/16/2021 27.1409
8/17/2021 28.0344
8/18/2021 28.6312
8/19/2021 28.5752
8/20/2021 27.9233
8/21/2021 28.7403
8/22/2021 28.3239
8/23/2021 28.6303
8/24/2021 29.2166
8/25/2021 27.6002
8/26/2021 22.9967
8/27/2021 22.8643
8/28/2021 24.5431
8/29/2021 26.796
8/30/2021 28.4885
8/31/2021 29.736
9/1/2021 30.7023
9/2/2021 30.0089
9/3/2021 29.8912
9/4/2021 29.4193
9/5/2021 30.5266
9/6/2021 30.1491
9/7/2021 31.1853
9/8/2021 31.126
9/9/2021 22.2225
9/10/2021 24.1253
9/11/2021 27.2169
9/12/2021 30.3547
9/13/2021 31.3552
9/14/2021 31.1081
9/15/2021 26.884
9/16/2021 27.9367
9/17/2021 29.6859
9/18/2021 30.7942
9/19/2021 31.2353
9/20/2021 31.7805
9/21/2021 30.7861
9/22/2021 28.2827
9/23/2021 29.9699
9/24/2021 29.7237
9/25/2021 30.1143
9/26/2021 31.3965
9/27/2021 30.5077
9/28/2021 30.7909
9/29/2021 31.2497
9/30/2021 32.4419
10/1/2021 32.4474
 10/2/2021 32.2934
10/3/2021 31.5314
10/4/2021 27.4083
10/5/2021 24.8437
10/6/2021 29.6374
10/7/2021 30.4004
10/8/2021 30.826
10/9/2021 31.1117
10/10/2021 31.6231
10/11/2021 29.6273
10/12/2021 29.4761
10/13/2021 32.2346
10/14/2021 32.5711
10/15/2021 30.3632
10/16/2021 22.4457
10/17/2021 26.0208
10/18/2021 27.5102
10/19/2021 27.4269
10/20/2021 29.7397
10/21/2021 30.7653
10/22/2021 31.8884
10/23/2021 32.167
10/24/2021 24.8218
10/25/2021 23.1346
10/26/2021 25.8905
10/27/2021 27.3261
10/28/2021 29.0763
10/29/2021 29.697
10/30/2021 29.1034
10/31/2021 29.4002
11/1/2021 27.5671
11/2/2021 25.8808
11/3/2021 26.8291
11/4/2021 28.1806
11/5/2021 27.5448
11/6/2021 22.0907
11/7/2021 21.6991
11/8/2021 25.8159
11/9/2021 27.7753
11/10/2021 29.1131
11/11/2021 25.5549
11/12/2021 26.4886
11/13/2021 27.6973
11/14/2021 27.2317
11/15/2021 25.0727
11/16/2021 25.039
11/17/2021 21.7839
11/18/2021 19.4594
11/19/2021 22.2754
11/20/2021 24.6868
11/21/2021 27.4452
11/22/2021 27.9698
11/23/2021 28.0663
11/24/2021 26.0522
11/25/2021 26.8932
11/26/2021 26.5547
11/27/2021 27.0252
11/28/2021 27.6754
11/29/2021 25.3416
11/30/2021 24.9474
12/1/2021 25.6907
12/2/2021 27.1173
12/3/2021 27.0729
12/4/2021 28.2593
12/6/2021 27.6106
12/7/2021 28.8835
12/8/2021 29.1923
12/9/2021 29.3319
12/10/2021 29.3978
12/11/2021 26.7822
12/12/2021 25.3292
12/13/2021 26.036
12/14/2021 25.823
12/15/2021 25.3164
12/16/2021 24.9587
12/17/2021 26.7841
12/18/2021 24.0823
12/19/2021 25.5171
12/20/2021 25.827
12/21/2021 25.6438
12/22/2021 25.123
12/23/2021 25.0894
12/24/2021 25.6795
12/25/2021 26.697
12/26/2021 28.2847
12/27/2021 29.06
12/28/2021 29.5377
12/29/2021 28.4606
12/30/2021 28.7678
12/31/2021 27.3549
 1/1/2022 27.7739
1/2/2022 29.1243
1/3/2022 28.0467
1/4/2022 27.2166
1/5/2022 26.0104
1/6/2022 27.3145
1/7/2022 28.354
1/8/2022 29.1573
1/9/2022 27.4874
1/10/2022 26.7852
1/11/2022 27.1308
1/12/2022 28.2353
1/13/2022 26.4319
1/14/2022 25.1336
1/15/2022 27.2009
1/16/2022 28.2776
1/17/2022 28.765
1/18/2022 28.6663
1/19/2022 27.8954
1/20/2022 28.1485
1/21/2022 27.119
1/22/2022 26.9211
1/23/2022 28.368
1/24/2022 29.1141
1/25/2022 30.025
1/26/2022 29.177
1/27/2022 27.5845
1/28/2022 26.2099
1/29/2022 24.8193
1/30/2022 26.1877
1/31/2022 26.6279
2/1/2022 25.2502
2/2/2022 27.1075
2/3/2022 27.2706
2/4/2022 27.3311
2/5/2022 25.9512
2/6/2022 24.6377
2/7/2022 25.4825
2/8/2022 26.7765
2/9/2022 26.8116
2/10/2022 26.0515
2/11/2022 27.3674
2/12/2022 25.9381
2/13/2022 24.2911
2/14/2022 24.9193
2/15/2022 25.9098
2/16/2022 26.7823
2/17/2022 28.1811
2/18/2022 26.3653
2/19/2022 27.0223
2/20/2022 26.7845
2/21/2022 26.6279
2/22/2022 25.586
2/23/2022 25.9488
2/24/2022 26.1961
2/25/2022 27.5119
2/26/2022 27.9283
2/27/2022 27.8657
2/28/2022 28.6856
3/1/2022 28.552
3/2/2022 28.7586
3/3/2022 26.2471
3/7/2022 26.088
Fecha Mes Promedio de San_Ignacio
1979 24.82805
A_Ene 25.7019367
B_Feb 25.5697679
C_Mar 25.4341774
D_Abr 23.9488467
E_May 23.1328903
F_Jun 20.7642533
G_Jul 22.4587419
H_Ago 25.8390903
I_Sep 24.4284867
J_K_Oct 27.9426161
L_Nov 26.5692467
M_Dic 26.1303419
1980 24.7697049
A_Ene 25.8608065
B_Feb 25.7498724
C_Mar 25.7276968
D_Abr 24.7581567
E_May 23.6585839
F_Jun 21.55923
G_Jul 22.0319226
H_Ago 24.0552194
I_Sep 25.11637
J_K_Oct 27.3089581
L_Nov 25.6390133
M_Dic 25.7691548
1981 24.4852868
A_Ene 25.6332806
B_Feb 25.5035429
C_Mar 25.641371
D_Abr 25.2061567
E_May 24.3246806
F_Jun 20.7202667
G_Jul 20.4313065
H_Ago 23.9420097
I_Sep 24.02309
J_K_Oct 25.5580484
L_Nov 26.5727067
M_Dic 26.3197516
1982 24.5937762
A_Ene 25.9990968
B_Feb 25.3988679
 C_Mar 24.9593871
D_Abr 24.34741
E_May 22.4216742
F_Jun 22.03517
G_Jul 23.3811387
H_Ago 23.6867226
I_Sep 24.8286667
J_K_Oct 25.9859581
L_Nov 26.2616633
M_Dic 25.8683677
1983 24.605083
A_Ene 26.3949581
B_Feb 26.5906
C_Mar 25.7558161
D_Abr 25.7786167
E_May 24.1958419
F_Jun 19.8417133
G_Jul 21.9881548
H_Ago 23.7000677
I_Sep 24.3965833
J_K_Oct 25.8015935
L_Nov 25.0347367
M_Dic 25.8657935
1984 24.775791
A_Ene 25.3604774
B_Feb 25.8066586
C_Mar 25.9201323
D_Abr 23.6964367
E_May 23.9436774
F_Jun 21.5250067
G_Jul 23.4779065
H_Ago 23.1139806
I_Sep 25.34744
J_K_Oct 27.8486613
L_Nov 25.7714633
M_Dic 25.4750355
1985 25.0090858
A_Ene 25.8757903
B_Feb 26.1720857
C_Mar 25.8180129
D_Abr 24.5907333
E_May 24.2325226
F_Jun 21.8493633
G_Jul 21.997929
H_Ago 22.438071
 I_Sep 25.4943133
J_K_Oct 26.9975032
L_Nov 26.84581
M_Dic 27.8689226
1986 25.1810608
A_Ene 26.0007581
B_Feb 25.8535643
C_Mar 25.4487226
D_Abr 25.8253033
E_May 24.0977581
F_Jun 22.7479867
G_Jul 22.1915935
H_Ago 24.9049
I_Sep 24.34046
J_K_Oct 26.1471419
L_Nov 27.53552
M_Dic 27.1352323
1987 25.3064236
A_Ene 26.8673323
B_Feb 26.1826
C_Mar 25.2202774
D_Abr 25.5152567
E_May 22.2422323
F_Jun 21.9245567
G_Jul 25.2351677
H_Ago 23.4751161
I_Sep 26.4617733
J_K_Oct 27.410971
L_Nov 26.9393467
M_Dic 26.2748323
1988 24.6036467
A_Ene 26.509929
B_Feb 25.8017
C_Mar 25.7114129
D_Abr 24.1947767
E_May 21.5070258
F_Jun 21.01085
G_Jul 19.7521032
H_Ago 24.9304613
I_Sep 26.80922
J_K_Oct 27.0228161
L_Nov 26.6293233
M_Dic 25.4488419
1989 24.6757693
A_Ene 25.4118484
 B_Feb 25.4278821
C_Mar 25.1291161
D_Abr 24.4986367
E_May 22.1011129
F_Jun 23.1720267
G_Jul 21.4761677
H_Ago 24.2567548
I_Sep 24.79994
J_K_Oct 27.3579323
L_Nov 27.01049
M_Dic 25.5652065
1990 24.6684647
A_Ene 25.5314419
B_Feb 25.4530679
C_Mar 26.4167
D_Abr 25.3516833
E_May 22.5557097
F_Jun 20.8511233
G_Jul 19.6463065
H_Ago 24.3159613
I_Sep 24.2480767
J_K_Oct 27.8038387
L_Nov 27.23899
M_Dic 26.6528645
1991 24.8585022
A_Ene 25.9221032
B_Feb 26.0014929
C_Mar 25.7898581
D_Abr 24.76606
E_May 23.8980968
F_Jun 22.1604233
G_Jul 21.6818
H_Ago 23.4039806
I_Sep 26.1548767
J_K_Oct 26.3913839
L_Nov 25.96165
M_Dic 26.2683
1992 24.4134809
A_Ene 26.3548581
B_Feb 25.4549207
C_Mar 25.4595194
D_Abr 24.5147733
E_May 24.1045161
F_Jun 23.7393467
G_Jul 19.6569419
 H_Ago 22.5795742
I_Sep 23.3499267
J_K_Oct 26.0443548
L_Nov 25.3318933
M_Dic 26.4151742
1993 25.5710562
A_Ene 26.5637968
B_Feb 25.9741107
C_Mar 26.5380774
D_Abr 25.2963067
E_May 23.6655645
F_Jun 22.7837167
G_Jul 22.2024806
H_Ago 23.7164258
I_Sep 27.1479467
J_K_Oct 28.3375516
L_Nov 27.74362
M_Dic 26.9442548
1994 25.8314668
A_Ene 26.9876774
B_Feb 26.0816357
C_Mar 26.2466194
D_Abr 25.7264433
E_May 25.3053742
F_Jun 23.5099633
G_Jul 22.0361645
H_Ago 24.9044613
I_Sep 27.4780767
J_K_Oct 27.6930935
L_Nov 27.5851133
M_Dic 26.4786
1995 25.3175277
A_Ene 25.9916935
B_Feb 25.7936857
C_Mar 26.2673613
D_Abr 23.80458
E_May 22.3125065
F_Jun 22.9496267
G_Jul 24.1937323
H_Ago 24.8545258
I_Sep 27.0950533
J_K_Oct 28.0227839
L_Nov 26.4855533
M_Dic 26.0551387
1996 24.9680342
 A_Ene 25.8822097
B_Feb 26.1453103
C_Mar 25.9078258
D_Abr 24.92506
E_May 23.9272387
F_Jun 20.6780933
G_Jul 22.5628548
H_Ago 26.565629
I_Sep 24.41921
J_K_Oct 26.0141935
L_Nov 25.6958767
M_Dic 26.8348645
1997 25.5811296
A_Ene 26.0290903
B_Feb 25.4168929
C_Mar 25.3863645
D_Abr 24.3342933
E_May 22.8398258
F_Jun 22.83227
G_Jul 23.129329
H_Ago 24.0601806
I_Sep 28.44396
J_K_Oct 29.0723129
L_Nov 28.3141433
M_Dic 27.1506161
1998 25.1706789
A_Ene 27.7272161
B_Feb 26.5690857
C_Mar 25.9693968
D_Abr 25.6694067
E_May 22.0752161
F_Jun 22.18177
G_Jul 24.3587968
H_Ago 24.7306774
I_Sep 24.5479867
J_K_Oct 26.3957419
L_Nov 25.8795367
M_Dic 26.0010968
1999 25.3353575
A_Ene 26.2429806
B_Feb 26.9485607
C_Mar 25.6335677
D_Abr 24.5775633
E_May 23.9105258
F_Jun 22.7328933
 G_Jul 22.1252419
H_Ago 23.8221516
I_Sep 28.0844833
J_K_Oct 27.5027194
L_Nov 26.2065667
M_Dic 26.4015419
2000 24.8368265
A_Ene 26.7096258
B_Feb 25.648769
C_Mar 25.0948355
D_Abr 25.2301933
E_May 23.171729
F_Jun 22.7114133
G_Jul 19.3175032
H_Ago 24.4441581
I_Sep 25.9829833
J_K_Oct 27.8790452
L_Nov 25.7609467
M_Dic 26.1540097
2001 25.3283356
A_Ene 25.7105226
B_Feb 26.1027964
C_Mar 25.6463581
D_Abr 25.51353
E_May 22.7063161
F_Jun 21.0463167
G_Jul 23.6892968
H_Ago 26.4543129
I_Sep 26.91709
J_K_Oct 27.7454806
L_Nov 26.4635667
M_Dic 25.9751032
2002 26.1204419
A_Ene 26.9776323
B_Feb 25.7105571
C_Mar 26.3890484
D_Abr 26.0165567
E_May 25.4653613
F_Jun 22.3085167
G_Jul 23.0873032
H_Ago 26.0475355
I_Sep 26.1743533
J_K_Oct 29.8536323
L_Nov 28.3195633
M_Dic 27.0019387
2003 25.1270978
A_Ene 26.6309903
B_Feb 25.6715964
C_Mar 25.5032935
D_Abr 24.1642867
E_May 23.8042935
F_Jun 23.5331633
G_Jul 22.3997226
H_Ago 22.6537581
I_Sep 25.6719833
J_K_Oct 27.0604
L_Nov 27.4333333
M_Dic 27.0605419
2004 25.5122314
A_Ene 26.7527452
B_Feb 25.8066172
C_Mar 26.9432387
D_Abr 26.48798
E_May 20.5248161
F_Jun 22.7833667
G_Jul 22.6562774
H_Ago 25.2803419
I_Sep 27.67188
J_K_Oct 27.5170839
L_Nov 26.58494
M_Dic 27.2042
2005 25.3135778
A_Ene 26.5872194
B_Feb 26.3301071
C_Mar 26.5766548
D_Abr 25.48385
E_May 24.4156935
F_Jun 24.1733433
G_Jul 21.4917742
H_Ago 25.1652645
I_Sep 24.1712633
J_K_Oct 26.1890419
L_Nov 26.7718233
M_Dic 26.4841742
2006 25.4798022
A_Ene 25.8278742
B_Feb 26.1173571
C_Mar 26.1782129
D_Abr 24.7702033
E_May 21.3020968
 F_Jun 23.98045
G_Jul 24.3639839
H_Ago 25.6300032
I_Sep 25.8760933
J_K_Oct 27.2461774
L_Nov 28.0392133
M_Dic 26.5117484
2007 25.4645633
A_Ene 26.5144484
B_Feb 26.2703679
C_Mar 26.447329
D_Abr 26.4748267
E_May 22.5006484
F_Jun 23.6171467
G_Jul 22.7796065
H_Ago 23.6141387
I_Sep 28.0870133
J_K_Oct 27.541271
L_Nov 25.74363
M_Dic 26.1289065
2008 25.2584022
A_Ene 25.7585742
B_Feb 25.7379207
C_Mar 25.4018194
D_Abr 24.3504133
E_May 22.2583645
F_Jun 21.0657367
G_Jul 24.6697129
H_Ago 26.0670097
I_Sep 26.11838
J_K_Oct 27.2518226
L_Nov 27.8583567
M_Dic 26.5407258
2009 25.574283
A_Ene 26.6952097
B_Feb 25.9828393
C_Mar 25.9339
D_Abr 25.8141633
E_May 24.3593097
F_Jun 21.5914767
G_Jul 22.6815
H_Ago 24.9201613
I_Sep 26.2776167
J_K_Oct 27.7681548
L_Nov 28.09892
 M_Dic 26.791071
2010 25.9155877
A_Ene 26.5507355
B_Feb 26.5977143
C_Mar 27.5640548
D_Abr 25.68475
E_May 23.0571419
F_Jun 24.77405
G_Jul 22.403529
H_Ago 24.9469032
I_Sep 28.214
J_K_Oct 26.7413129
L_Nov 26.5929367
M_Dic 27.9776581
2011 25.7896858
A_Ene 26.3722677
B_Feb 25.6964107
C_Mar 25.5164258
D_Abr 25.81043
E_May 23.1762516
F_Jun 23.3011367
G_Jul 23.8961355
H_Ago 24.8850452
I_Sep 27.4718867
J_K_Oct 28.0520516
L_Nov 28.1399333
M_Dic 27.1997
2012 25.6518781
A_Ene 26.6618387
B_Feb 25.7377552
C_Mar 25.677971
D_Abr 25.5878233
E_May 23.6186484
F_Jun 22.43156
G_Jul 21.9583323
H_Ago 25.3420806
I_Sep 28.27756
J_K_Oct 28.7282839
L_Nov 26.8561433
M_Dic 26.9676806
2013 25.2239359
A_Ene 27.1676032
B_Feb 26.1132714
C_Mar 25.9310452
D_Abr 24.4749033
 E_May 23.7584032
F_Jun 23.5722433
G_Jul 22.3088484
H_Ago 23.0225355
I_Sep 25.9973
J_K_Oct 26.4355032
L_Nov 26.5558967
M_Dic 27.4262129
2014 25.3537085
A_Ene 25.8998581
B_Feb 25.1619607
C_Mar 25.4798323
D_Abr 25.5798233
E_May 23.3462903
F_Jun 22.6164
G_Jul 21.3617065
H_Ago 24.780771
I_Sep 28.5899467
J_K_Oct 28.6469516
L_Nov 26.6758167
M_Dic 26.1526258
2015 26.2203934
A_Ene 26.5357613
B_Feb 26.2742429
C_Mar 26.1034516
D_Abr 25.8526067
E_May 23.793971
F_Jun 23.3746867
G_Jul 22.4724645
H_Ago 26.739171
I_Sep 28.3577367
J_K_Oct 28.3830774
L_Nov 28.66138
M_Dic 28.1454097
2016 25.5402352
A_Ene 27.451271
B_Feb 27.2090103
C_Mar 26.5395032
D_Abr 26.00998
E_May 23.3417548
F_Jun 21.4551133
G_Jul 24.2664194
H_Ago 25.1287774
I_Sep 25.0649267
J_K_Oct 27.3975
 L_Nov 26.0187567
M_Dic 26.5909516
2017 25.6815208
A_Ene 26.5522
B_Feb 26.2989464
C_Mar 26.0931387
D_Abr 24.66101
E_May 24.4416161
F_Jun 22.5783867
G_Jul 23.0982323
H_Ago 25.6731097
I_Sep 27.6055967
J_K_Oct 27.5780935
L_Nov 26.90364
M_Dic 26.7225
2018 25.4121729
A_Ene 25.8972677
B_Feb 26.2656321
C_Mar 26.0177935
D_Abr 25.9759733
E_May 24.3353258
F_Jun 20.7042233
G_Jul 22.9521613
H_Ago 23.4024839
I_Sep 27.1507533
J_K_Oct 27.9391065
L_Nov 27.07551
M_Dic 27.2884935
2019 26.6447025
A_Ene 27.1236452
B_Feb 26.8196679
C_Mar 26.9989387
D_Abr 26.6475567
E_May 24.8471452
F_Jun 25.41833
G_Jul 23.4212419
H_Ago 25.7960516
I_Sep 29.41923
J_K_Oct 28.4387129
L_Nov 27.9912533
M_Dic 26.9250581
2020 26.4590074
A_Ene 27.568171
B_Feb 26.4147107
C_Mar 27.5974
 D_Abr 25.7324967
E_May 23.0063032
F_Jun 23.6903633
G_Jul 23.7549387
H_Ago 25.1679903
I_Sep 27.71471
J_K_Oct 29.9849355
L_Nov 28.98951
M_Dic 27.8468906
2021 25.7982835
A_Ene 26.2406516
B_Feb 27.0528179
C_Mar 25.9520129
D_Abr 25.1174172
E_May 23.2167462
F_Jun 23.50285
G_Jul 21.6599241
H_Ago 24.7955439
I_Sep 29.7657133
J_K_Oct 29.122871
L_Nov 25.8585733
M_Dic 26.9570233
2022 27.1037571
A_Ene 27.5906161
B_Feb 26.6630833
C_Mar 26.16755
Total Result 25.3153522
Fecha
25.7019367
25.5697679
25.4341774
23.9488467
23.1328903
20.7642533
22.4587419
25.8390903
24.4284867
27.9426161
26.5692467
26.1303419
25.8608065
25.7498724
25.7276968
24.7581567
23.6585839
21.55923
22.0319226
24.0552194
25.11637
27.3089581
25.6390133
25.7691548
25.6332806
25.5035429
25.641371
25.2061567
24.3246806
20.7202667
20.4313065
23.9420097
24.02309
25.5580484
26.5727067
26.3197516
25.9990968
25.3988679
24.9593871
24.34741
22.4216742
22.03517
23.3811387
23.6867226
24.8286667
25.9859581
26.2616633
25.8683677
26.3949581
26.5906
25.7558161
25.7786167
24.1958419
19.8417133
21.9881548
23.7000677
24.3965833
25.8015935
25.0347367
25.8657935
25.3604774
25.8066586
25.9201323
23.6964367
23.9436774
21.5250067
23.4779065
23.1139806
25.34744
27.8486613
25.7714633
25.4750355
25.8757903
26.1720857
25.8180129
24.5907333
24.2325226
21.8493633
21.997929
22.438071
25.4943133
26.9975032
26.84581
27.8689226
26.0007581
25.8535643
25.4487226
25.8253033
24.0977581
22.7479867
22.1915935
24.9049
24.34046
26.1471419
27.53552
27.1352323
26.8673323
26.1826
25.2202774
25.5152567
22.2422323
21.9245567
25.2351677
23.4751161
26.4617733
27.410971
26.9393467
26.2748323
26.509929
25.8017
25.7114129
24.1947767
21.5070258
21.01085
19.7521032
24.9304613
26.80922
27.0228161
26.6293233
25.4488419
25.4118484
25.4278821
25.1291161
24.4986367
22.1011129
23.1720267
21.4761677
24.2567548
24.79994
27.3579323
27.01049
25.5652065
25.5314419
25.4530679
 26.4167
25.3516833
22.5557097
20.8511233
19.6463065
24.3159613
24.2480767
27.8038387
27.23899
26.6528645
25.9221032
26.0014929
25.7898581
24.76606
23.8980968
22.1604233
21.6818
23.4039806
26.1548767
26.3913839
25.96165
26.2683
26.3548581
25.4549207
25.4595194
24.5147733
24.1045161
23.7393467
19.6569419
22.5795742
23.3499267
26.0443548
25.3318933
26.4151742
26.5637968
25.9741107
26.5380774
25.2963067
23.6655645
22.7837167
22.2024806
23.7164258
27.1479467
28.3375516
27.74362
26.9442548
26.9876774
26.0816357
26.2466194
25.7264433
25.3053742
23.5099633
22.0361645
24.9044613
27.4780767
27.6930935
27.5851133
26.4786
25.9916935
25.7936857
26.2673613
23.80458
22.3125065
22.9496267
24.1937323
24.8545258
27.0950533
28.0227839
26.4855533
26.0551387
25.8822097
26.1453103
25.9078258
24.92506
23.9272387
20.6780933
22.5628548
26.565629
24.41921
26.0141935
25.6958767
26.8348645
26.0290903
25.4168929
25.3863645
24.3342933
22.8398258
22.83227
23.129329
24.0601806
 28.44396
29.0723129
28.3141433
27.1506161
27.7272161
26.5690857
25.9693968
25.6694067
22.0752161
22.18177
24.3587968
24.7306774
24.5479867
26.3957419
25.8795367
26.0010968
26.2429806
26.9485607
25.6335677
24.5775633
23.9105258
22.7328933
22.1252419
23.8221516
28.0844833
27.5027194
26.2065667
26.4015419
26.7096258
25.648769
25.0948355
25.2301933
23.171729
22.7114133
19.3175032
24.4441581
25.9829833
27.8790452
25.7609467
26.1540097
25.7105226
26.1027964
25.6463581
25.51353
22.7063161
21.0463167
23.6892968
26.4543129
26.91709
27.7454806
26.4635667
25.9751032
26.9776323
25.7105571
26.3890484
26.0165567
25.4653613
22.3085167
23.0873032
26.0475355
26.1743533
29.8536323
28.3195633
27.0019387
26.6309903
25.6715964
25.5032935
24.1642867
23.8042935
23.5331633
22.3997226
22.6537581
25.6719833
27.0604
27.4333333
27.0605419
26.7527452
25.8066172
26.9432387
26.48798
20.5248161
22.7833667
22.6562774
25.2803419
27.67188
27.5170839
26.58494
27.2042
26.5872194
26.3301071
26.5766548
25.48385
24.4156935
24.1733433
21.4917742
25.1652645
24.1712633
26.1890419
26.7718233
26.4841742
25.8278742
26.1173571
26.1782129
24.7702033
21.3020968
23.98045
24.3639839
25.6300032
25.8760933
27.2461774
28.0392133
26.5117484
26.5144484
26.2703679
26.447329
26.4748267
22.5006484
23.6171467
22.7796065
23.6141387
28.0870133
27.541271
25.74363
26.1289065
25.7585742
25.7379207
25.4018194
24.3504133
22.2583645
21.0657367
24.6697129
26.0670097
26.11838
27.2518226
27.8583567
26.5407258
26.6952097
25.9828393
25.9339
25.8141633
24.3593097
21.5914767
22.6815
24.9201613
26.2776167
27.7681548
28.09892
26.791071
26.5507355
26.5977143
27.5640548
25.68475
23.0571419
24.77405
22.403529
24.9469032
28.214
26.7413129
26.5929367
27.9776581
26.3722677
25.6964107
25.5164258
25.81043
23.1762516
23.3011367
23.8961355
24.8850452
27.4718867
28.0520516
28.1399333
27.1997
26.6618387
25.7377552
25.677971
25.5878233
23.6186484
22.43156
21.9583323
25.3420806
 28.27756
28.7282839
26.8561433
26.9676806
27.1676032
26.1132714
25.9310452
24.4749033
23.7584032
23.5722433
22.3088484
23.0225355
25.9973
26.4355032
26.5558967
27.4262129
25.8998581
25.1619607
25.4798323
25.5798233
23.3462903
22.6164
21.3617065
24.780771
28.5899467
28.6469516
26.6758167
26.1526258
26.5357613
26.2742429
26.1034516
25.8526067
23.793971
23.3746867
22.4724645
26.739171
28.3577367
28.3830774
28.66138
28.1454097
27.451271
27.2090103
26.5395032
26.00998
23.3417548
21.4551133
24.2664194
25.1287774
25.0649267
27.3975
26.0187567
26.5909516
26.5522
26.2989464
26.0931387
24.66101
24.4416161
22.5783867
23.0982323
25.6731097
27.6055967
27.5780935
26.90364
26.7225
25.8972677
26.2656321
26.0177935
25.9759733
24.3353258
20.7042233
22.9521613
23.4024839
27.1507533
27.9391065
27.07551
27.2884935
27.1236452
26.8196679
26.9989387
26.6475567
24.8471452
25.41833
23.4212419
25.7960516
29.41923
28.4387129
27.9912533
26.9250581
27.568171
26.4147107
 27.5974
25.7324967
23.0063032
23.6903633
23.7549387
25.1679903
27.71471
29.9849355
28.98951
27.8468906
26.2406516
27.0528179
25.9520129
25.1174172
23.2167462
23.50285
21.6599241
24.7955439
29.7657133
29.122871
25.8585733
26.9570233
27.5906161
26.6630833
26.16755
AÑO San_Ignacio Fecha Mes
1/2/1979 25.2655 1979 A_Ene
1/3/1979 25.5966 1979 A_Ene
1/4/1979 24.9542 1979 A_Ene
1/5/1979 24.8982 1979 A_Ene
1/6/1979 24.3821 1979 A_Ene
1/7/1979 24.8399 1979 A_Ene
1/8/1979 25.4175 1979 A_Ene
1/9/1979 25.5333 1979 A_Ene
1/10/1979 25.2618 1979 A_Ene
1/11/1979 25.3771 1979 A_Ene
1/12/1979 25.5922 1979 A_Ene
1/13/1979 25.7534 1979 A_Ene
1/14/1979 25.6835 1979 A_Ene
1/15/1979 24.5648 1979 A_Ene
1/16/1979 23.6155 1979 A_Ene
1/17/1979 24.8896 1979 A_Ene
1/18/1979 25.788 1979 A_Ene
1/19/1979 26.5918 1979 A_Ene
1/20/1979 27.0121 1979 A_Ene
1/21/1979 26.5789 1979 A_Ene
1/22/1979 25.6869 1979 A_Ene
1/23/1979 26.3735 1979 A_Ene
1/24/1979 26.2172 1979 A_Ene
1/25/1979 26.4748 1979 A_Ene
1/26/1979 27.2284 1979 A_Ene
1/27/1979 27.5775 1979 A_Ene
1/28/1979 26.5074 1979 A_Ene
1/29/1979 25.2541 1979 A_Ene
1/30/1979 25.7593 1979 A_Ene
1/31/1979 26.383 1979 A_Ene
2/1/1979 26.5659 1979 B_Feb
2/2/1979 25.6952 1979 B_Feb
2/3/1979 25.5542 1979 B_Feb
2/4/1979 25.9629 1979 B_Feb
2/5/1979 26.5156 1979 B_Feb
2/6/1979 25.4288 1979 B_Feb
2/7/1979 26.074 1979 B_Feb
2/8/1979 26.5613 1979 B_Feb
2/9/1979 24.7231 1979 B_Feb
2/10/1979 25.4839 1979 B_Feb
2/11/1979 25.5579 1979 B_Feb
2/12/1979 26.0201 1979 B_Feb
2/13/1979 25.2519 1979 B_Feb
2/14/1979 25.8039 1979 B_Feb
2/15/1979 25.9897 1979 B_Feb
2/16/1979 24.5998 1979 B_Feb
2/17/1979 23.5024 1979 B_Feb
2/18/1979 24.4685 1979 B_Feb
2/19/1979 26.1915 1979 B_Feb
2/20/1979 26.6558 1979 B_Feb
2/21/1979 23.1489 1979 B_Feb
2/22/1979 23.4166 1979 B_Feb
2/23/1979 24.375 1979 B_Feb
2/24/1979 25.9605 1979 B_Feb
2/25/1979 26.6914 1979 B_Feb
2/26/1979 26.6614 1979 B_Feb
2/27/1979 26.4407 1979 B_Feb
2/28/1979 26.6526 1979 B_Feb
3/1/1979 25.6742 1979 C_Mar
3/2/1979 25.6052 1979 C_Mar
3/3/1979 25.5488 1979 C_Mar
3/4/1979 25.5129 1979 C_Mar
3/5/1979 25.9421 1979 C_Mar
3/6/1979 27.0718 1979 C_Mar
3/7/1979 26.9365 1979 C_Mar
3/8/1979 25.7521 1979 C_Mar
3/9/1979 25.1955 1979 C_Mar
3/10/1979 25.9268 1979 C_Mar
3/11/1979 24.9087 1979 C_Mar
3/12/1979 24.8815 1979 C_Mar
3/13/1979 24.6418 1979 C_Mar
3/14/1979 24.4681 1979 C_Mar
3/15/1979 25.5028 1979 C_Mar
3/16/1979 26.3074 1979 C_Mar
3/17/1979 25.7689 1979 C_Mar
3/18/1979 25.7845 1979 C_Mar
3/19/1979 26.2542 1979 C_Mar
3/20/1979 25.6277 1979 C_Mar
3/21/1979 26.841 1979 C_Mar
3/22/1979 26.606 1979 C_Mar
3/23/1979 25.6588 1979 C_Mar
3/24/1979 23.3771 1979 C_Mar
3/25/1979 22.7048 1979 C_Mar
3/26/1979 24.2857 1979 C_Mar
3/27/1979 25.1769 1979 C_Mar
3/28/1979 26.2877 1979 C_Mar
3/29/1979 24.5318 1979 C_Mar
3/30/1979 24.5818 1979 C_Mar
3/31/1979 25.0964 1979 C_Mar
 4/1/1979 25.8387 1979 D_Abr
4/2/1979 25.499 1979 D_Abr
4/3/1979 25.2865 1979 D_Abr
4/4/1979 25.8799 1979 D_Abr
4/5/1979 21.9755 1979 D_Abr
4/6/1979 17.2251 1979 D_Abr
4/7/1979 17.758 1979 D_Abr
4/8/1979 19.3375 1979 D_Abr
4/9/1979 21.7534 1979 D_Abr
4/10/1979 23.9142 1979 D_Abr
4/11/1979 25.165 1979 D_Abr
4/12/1979 25.4655 1979 D_Abr
4/13/1979 26.1211 1979 D_Abr
4/14/1979 23.9834 1979 D_Abr
4/15/1979 24.1137 1979 D_Abr
4/16/1979 25.4488 1979 D_Abr
4/17/1979 26.2671 1979 D_Abr
4/18/1979 25.9272 1979 D_Abr
4/19/1979 26.1186 1979 D_Abr
4/20/1979 25.1142 1979 D_Abr
4/21/1979 24.4476 1979 D_Abr
4/22/1979 24.93 1979 D_Abr
4/23/1979 24.9251 1979 D_Abr
4/24/1979 22.5182 1979 D_Abr
4/25/1979 22.3267 1979 D_Abr
4/26/1979 23.0339 1979 D_Abr
4/27/1979 23.8146 1979 D_Abr
4/28/1979 24.243 1979 D_Abr
4/29/1979 25.203 1979 D_Abr
4/30/1979 24.8309 1979 D_Abr
5/1/1979 23.8969 1979 E_May
5/2/1979 24.9049 1979 E_May
5/3/1979 25.9546 1979 E_May
5/4/1979 23.647 1979 E_May
5/5/1979 24.1988 1979 E_May
5/6/1979 25.3113 1979 E_May
5/7/1979 25.004 1979 E_May
5/8/1979 23.6773 1979 E_May
5/9/1979 22.2718 1979 E_May
5/10/1979 23.957 1979 E_May
5/11/1979 24.7606 1979 E_May
5/12/1979 24.8515 1979 E_May
5/13/1979 23.4723 1979 E_May
5/14/1979 23.9139 1979 E_May
5/15/1979 24.3357 1979 E_May
5/16/1979 25.0823 1979 E_May
5/17/1979 25.339 1979 E_May
5/18/1979 24.4937 1979 E_May
5/19/1979 24.8668 1979 E_May
5/20/1979 25.3426 1979 E_May
5/21/1979 25.5204 1979 E_May
5/22/1979 25.7543 1979 E_May
5/23/1979 22.8051 1979 E_May
5/24/1979 20.6669 1979 E_May
5/25/1979 18.9682 1979 E_May
5/26/1979 21.3478 1979 E_May
5/27/1979 19.1193 1979 E_May
5/28/1979 21.4601 1979 E_May
5/29/1979 22.7599 1979 E_May
5/30/1979 15.8442 1979 E_May
5/31/1979 13.5914 1979 E_May
6/1/1979 13.3299 1979 F_Jun
6/2/1979 15.3066 1979 F_Jun
6/3/1979 20.4329 1979 F_Jun
6/4/1979 22.3282 1979 F_Jun
6/5/1979 22.7988 1979 F_Jun
6/6/1979 22.2284 1979 F_Jun
6/7/1979 21.1545 1979 F_Jun
6/8/1979 20.7831 1979 F_Jun
6/9/1979 18.9689 1979 F_Jun
6/10/1979 19.8047 1979 F_Jun
6/11/1979 21.6607 1979 F_Jun
6/12/1979 22.2554 1979 F_Jun
6/13/1979 23.1317 1979 F_Jun
6/14/1979 18.7182 1979 F_Jun
6/15/1979 15.1115 1979 F_Jun
6/16/1979 17.8737 1979 F_Jun
6/17/1979 20.434 1979 F_Jun
6/18/1979 22.9154 1979 F_Jun
6/19/1979 22.6231 1979 F_Jun
6/20/1979 22.8251 1979 F_Jun
6/21/1979 22.6397 1979 F_Jun
6/22/1979 22.3956 1979 F_Jun
6/23/1979 22.7522 1979 F_Jun
6/24/1979 21.9711 1979 F_Jun
6/25/1979 18.0285 1979 F_Jun
6/26/1979 19.5991 1979 F_Jun
6/27/1979 21.422 1979 F_Jun
6/28/1979 22.8408 1979 F_Jun
6/29/1979 23.3509 1979 F_Jun
6/30/1979 23.2429 1979 F_Jun
7/1/1979 24.0346 1979 G_Jul
7/2/1979 23.6722 1979 G_Jul
7/3/1979 20.6407 1979 G_Jul
7/4/1979 22.3972 1979 G_Jul
7/5/1979 24.2713 1979 G_Jul
7/6/1979 23.989 1979 G_Jul
7/7/1979 24.2968 1979 G_Jul
7/8/1979 21.8997 1979 G_Jul
7/9/1979 18.8127 1979 G_Jul
7/10/1979 18.5228 1979 G_Jul
7/11/1979 20.0931 1979 G_Jul
7/12/1979 21.713 1979 G_Jul
7/13/1979 20.0134 1979 G_Jul
7/14/1979 20.915 1979 G_Jul
7/15/1979 22.6906 1979 G_Jul
7/16/1979 19.7244 1979 G_Jul
7/17/1979 19.3372 1979 G_Jul
7/18/1979 22.6922 1979 G_Jul
7/19/1979 19.7637 1979 G_Jul
7/20/1979 15.6302 1979 G_Jul
7/21/1979 18.6162 1979 G_Jul
7/22/1979 22.1424 1979 G_Jul
7/23/1979 23.8967 1979 G_Jul
7/24/1979 24.7904 1979 G_Jul
7/25/1979 25.7941 1979 G_Jul
7/26/1979 25.8115 1979 G_Jul
7/27/1979 25.6794 1979 G_Jul
7/28/1979 27.1583 1979 G_Jul
7/29/1979 26.0093 1979 G_Jul
7/30/1979 25.5156 1979 G_Jul
7/31/1979 25.6973 1979 G_Jul
8/1/1979 25.2746 1979 H_Ago
8/2/1979 25.402 1979 H_Ago
8/3/1979 26.571 1979 H_Ago
8/4/1979 26.1287 1979 H_Ago
8/5/1979 25.9031 1979 H_Ago
8/6/1979 26.8605 1979 H_Ago
8/7/1979 26.4083 1979 H_Ago
8/8/1979 27.2679 1979 H_Ago
8/9/1979 27.1547 1979 H_Ago
8/10/1979 26.5347 1979 H_Ago
8/11/1979 26.5937 1979 H_Ago
8/12/1979 24.7897 1979 H_Ago
8/13/1979 26.324 1979 H_Ago
8/14/1979 26.2984 1979 H_Ago
8/15/1979 26.4251 1979 H_Ago
8/16/1979 27.1683 1979 H_Ago
8/17/1979 24.9445 1979 H_Ago
8/18/1979 24.6765 1979 H_Ago
8/19/1979 24.8595 1979 H_Ago
8/20/1979 23.937 1979 H_Ago
8/21/1979 24.8729 1979 H_Ago
8/22/1979 25.7488 1979 H_Ago
8/23/1979 26.4019 1979 H_Ago
8/24/1979 26.5268 1979 H_Ago
8/25/1979 27.6014 1979 H_Ago
8/26/1979 27.3754 1979 H_Ago
8/27/1979 24.7912 1979 H_Ago
8/28/1979 25.5265 1979 H_Ago
8/29/1979 22.8564 1979 H_Ago
8/30/1979 23.3423 1979 H_Ago
8/31/1979 26.446 1979 H_Ago
9/1/1979 27.4352 1979 I_Sep
9/2/1979 24.7884 1979 I_Sep
9/3/1979 24.582 1979 I_Sep
9/4/1979 21.44 1979 I_Sep
9/5/1979 21.3103 1979 I_Sep
9/6/1979 24.4369 1979 I_Sep
9/7/1979 26.6122 1979 I_Sep
9/8/1979 27.2165 1979 I_Sep
9/9/1979 24.1793 1979 I_Sep
9/10/1979 20.7545 1979 I_Sep
9/11/1979 24.7652 1979 I_Sep
9/12/1979 27.3425 1979 I_Sep
9/13/1979 26.6956 1979 I_Sep
9/14/1979 20.2253 1979 I_Sep
9/15/1979 24.2943 1979 I_Sep
9/16/1979 23.1175 1979 I_Sep
9/17/1979 21.2229 1979 I_Sep
9/18/1979 14.7402 1979 I_Sep
9/19/1979 16.516 1979 I_Sep
9/20/1979 20.9039 1979 I_Sep
9/21/1979 24.8448 1979 I_Sep
9/22/1979 26.9761 1979 I_Sep
9/23/1979 26.6203 1979 I_Sep
9/24/1979 27.2854 1979 I_Sep
9/25/1979 28.4785 1979 I_Sep
9/26/1979 28.2642 1979 I_Sep
9/27/1979 28.8335 1979 I_Sep
 9/28/1979 28.7187 1979 I_Sep
9/29/1979 27.0308 1979 I_Sep
9/30/1979 23.2236 1979 I_Sep
10/1/1979 24.6049 1979 J_K_Oct
10/2/1979 27.1291 1979 J_K_Oct
10/3/1979 26.5018 1979 J_K_Oct
10/4/1979 27.6604 1979 J_K_Oct
10/5/1979 28.248 1979 J_K_Oct
10/6/1979 28.686 1979 J_K_Oct
10/7/1979 28.2641 1979 J_K_Oct
10/8/1979 27.6243 1979 J_K_Oct
10/9/1979 27.975 1979 J_K_Oct
10/10/1979 29.1425 1979 J_K_Oct
10/11/1979 27.6804 1979 J_K_Oct
10/12/1979 28.1785 1979 J_K_Oct
10/13/1979 28.5132 1979 J_K_Oct
10/14/1979 25.0374 1979 J_K_Oct
10/15/1979 24.5467 1979 J_K_Oct
10/16/1979 23.1069 1979 J_K_Oct
10/17/1979 23.1102 1979 J_K_Oct
10/18/1979 25.3696 1979 J_K_Oct
10/19/1979 26.236 1979 J_K_Oct
10/20/1979 27.5043 1979 J_K_Oct
10/21/1979 29.384 1979 J_K_Oct
10/22/1979 29.8009 1979 J_K_Oct
10/23/1979 29.4456 1979 J_K_Oct
10/24/1979 29.6828 1979 J_K_Oct
10/25/1979 29.6527 1979 J_K_Oct
10/26/1979 30.4928 1979 J_K_Oct
10/27/1979 31.1005 1979 J_K_Oct
10/28/1979 30.7233 1979 J_K_Oct
10/29/1979 30.6405 1979 J_K_Oct
10/30/1979 30.1608 1979 J_K_Oct
10/31/1979 30.0179 1979 J_K_Oct
11/1/1979 29.1489 1979 L_Nov
11/2/1979 26.8982 1979 L_Nov
11/3/1979 27.7102 1979 L_Nov
11/4/1979 27.6958 1979 L_Nov
11/5/1979 27.9412 1979 L_Nov
11/6/1979 27.0156 1979 L_Nov
11/7/1979 27.1521 1979 L_Nov
11/8/1979 26.7491 1979 L_Nov
11/9/1979 21.5547 1979 L_Nov
11/10/1979 21.1981 1979 L_Nov
11/11/1979 22.5359 1979 L_Nov
11/12/1979 24.7918 1979 L_Nov
11/13/1979 28.1056 1979 L_Nov
11/14/1979 26.9316 1979 L_Nov
11/15/1979 26.9054 1979 L_Nov
11/16/1979 28.9065 1979 L_Nov
11/17/1979 28.2144 1979 L_Nov
11/18/1979 28.8919 1979 L_Nov
11/19/1979 25.7153 1979 L_Nov
11/20/1979 26.7243 1979 L_Nov
11/21/1979 28.6081 1979 L_Nov
11/22/1979 28.4715 1979 L_Nov
11/23/1979 29.1267 1979 L_Nov
11/24/1979 27.6901 1979 L_Nov
11/25/1979 23.2793 1979 L_Nov
11/26/1979 23.0612 1979 L_Nov
11/27/1979 22.9601 1979 L_Nov
11/28/1979 25.3623 1979 L_Nov
11/29/1979 28.349 1979 L_Nov
11/30/1979 29.3825 1979 L_Nov
12/1/1979 28.7156 1979 M_Dic
12/2/1979 27.6816 1979 M_Dic
12/3/1979 27.1507 1979 M_Dic
12/4/1979 27.8645 1979 M_Dic
12/5/1979 27.771 1979 M_Dic
12/6/1979 28.8309 1979 M_Dic
12/7/1979 30.5368 1979 M_Dic
12/8/1979 29.4574 1979 M_Dic
12/9/1979 29.1642 1979 M_Dic
12/10/1979 26.6653 1979 M_Dic
12/11/1979 26.6294 1979 M_Dic
12/12/1979 27.5565 1979 M_Dic
12/13/1979 27.1511 1979 M_Dic
12/14/1979 27.3124 1979 M_Dic
12/15/1979 24.1496 1979 M_Dic
12/16/1979 19.8691 1979 M_Dic
12/17/1979 22.8118 1979 M_Dic
12/18/1979 25.4343 1979 M_Dic
12/19/1979 27.0383 1979 M_Dic
12/20/1979 25.7663 1979 M_Dic
12/21/1979 24.7261 1979 M_Dic
12/22/1979 24.5305 1979 M_Dic
12/23/1979 22.9937 1979 M_Dic
12/24/1979 22.8309 1979 M_Dic
12/25/1979 24.5868 1979 M_Dic
12/26/1979 25.772 1979 M_Dic
12/27/1979 24.9345 1979 M_Dic
12/28/1979 26.0802 1979 M_Dic
12/29/1979 26.9371 1979 M_Dic
12/30/1979 26.7338 1979 M_Dic
12/31/1979 22.3582 1979 M_Dic
1/1/1980 22.1588 1980 A_Ene
1/2/1980 23.5682 1980 A_Ene
1/3/1980 26.1083 1980 A_Ene
1/4/1980 26.6605 1980 A_Ene
1/5/1980 25.6445 1980 A_Ene
1/6/1980 24.3887 1980 A_Ene
1/7/1980 24.9288 1980 A_Ene
1/8/1980 25.0353 1980 A_Ene
1/9/1980 26.1343 1980 A_Ene
1/10/1980 25.7848 1980 A_Ene
1/11/1980 24.417 1980 A_Ene
1/12/1980 25.1431 1980 A_Ene
1/13/1980 24.9957 1980 A_Ene
1/14/1980 26.7805 1980 A_Ene
1/15/1980 27.2266 1980 A_Ene
1/16/1980 26.7425 1980 A_Ene
1/17/1980 27.1723 1980 A_Ene
1/18/1980 27.4002 1980 A_Ene
1/19/1980 27.242 1980 A_Ene
1/20/1980 26.2635 1980 A_Ene
1/21/1980 26.0964 1980 A_Ene
1/22/1980 27.2038 1980 A_Ene
1/23/1980 26.8606 1980 A_Ene
1/24/1980 27.1689 1980 A_Ene
1/25/1980 24.4218 1980 A_Ene
1/26/1980 25.6661 1980 A_Ene
1/27/1980 27.0237 1980 A_Ene
1/28/1980 26.1942 1980 A_Ene
1/29/1980 25.6579 1980 A_Ene
1/30/1980 25.7806 1980 A_Ene
1/31/1980 25.8154 1980 A_Ene
2/1/1980 26.0621 1980 B_Feb
2/2/1980 26.7495 1980 B_Feb
2/3/1980 27.6801 1980 B_Feb
2/4/1980 27.77 1980 B_Feb
2/5/1980 27.0987 1980 B_Feb
2/6/1980 25.3549 1980 B_Feb
2/7/1980 25.7269 1980 B_Feb
2/8/1980 25.6694 1980 B_Feb
2/9/1980 25.6811 1980 B_Feb
2/10/1980 26.7515 1980 B_Feb
2/11/1980 25.4819 1980 B_Feb
2/12/1980 24.981 1980 B_Feb
2/13/1980 24.8513 1980 B_Feb
2/14/1980 25.5658 1980 B_Feb
2/15/1980 26.7283 1980 B_Feb
2/16/1980 26.434 1980 B_Feb
2/17/1980 26.5916 1980 B_Feb
2/18/1980 26.311 1980 B_Feb
2/19/1980 25.6287 1980 B_Feb
2/20/1980 25.7205 1980 B_Feb
2/21/1980 24.7172 1980 B_Feb
2/22/1980 25.6193 1980 B_Feb
2/23/1980 25.4982 1980 B_Feb
2/24/1980 24.7402 1980 B_Feb
2/25/1980 24.7038 1980 B_Feb
2/26/1980 24.4743 1980 B_Feb
2/27/1980 25.6605 1980 B_Feb
2/28/1980 24.0132 1980 B_Feb
2/29/1980 24.4813 1980 B_Feb
3/1/1980 24.9416 1980 C_Mar
3/2/1980 24.9154 1980 C_Mar
3/3/1980 24.4553 1980 C_Mar
3/4/1980 25.6587 1980 C_Mar
3/5/1980 24.9395 1980 C_Mar
3/6/1980 25.2291 1980 C_Mar
3/7/1980 24.5945 1980 C_Mar
3/8/1980 24.2866 1980 C_Mar
3/9/1980 25.3709 1980 C_Mar
3/10/1980 25.388 1980 C_Mar
3/11/1980 26.1162 1980 C_Mar
3/12/1980 26.1005 1980 C_Mar
3/13/1980 24.9677 1980 C_Mar
3/14/1980 25.7758 1980 C_Mar
3/15/1980 26.9836 1980 C_Mar
3/16/1980 27.0934 1980 C_Mar
3/17/1980 25.5287 1980 C_Mar
3/18/1980 24.1761 1980 C_Mar
3/19/1980 25.0877 1980 C_Mar
3/20/1980 25.2101 1980 C_Mar
3/21/1980 25.9202 1980 C_Mar
3/22/1980 26.0041 1980 C_Mar
3/23/1980 25.9767 1980 C_Mar
3/24/1980 26.2931 1980 C_Mar
3/25/1980 27.3738 1980 C_Mar
3/26/1980 26.6063 1980 C_Mar
3/27/1980 25.8063 1980 C_Mar
3/28/1980 27.3448 1980 C_Mar
3/29/1980 26.8997 1980 C_Mar
3/30/1980 26.5247 1980 C_Mar
3/31/1980 25.9895 1980 C_Mar
4/1/1980 26.3119 1980 D_Abr
4/2/1980 25.5534 1980 D_Abr
4/3/1980 23.9133 1980 D_Abr
4/4/1980 23.9477 1980 D_Abr
4/5/1980 23.9313 1980 D_Abr
4/6/1980 23.6874 1980 D_Abr
4/7/1980 24.6438 1980 D_Abr
4/8/1980 24.9288 1980 D_Abr
4/9/1980 25.1455 1980 D_Abr
4/10/1980 25.6466 1980 D_Abr
4/11/1980 25.9116 1980 D_Abr
4/12/1980 25.967 1980 D_Abr
4/13/1980 23.4629 1980 D_Abr
4/14/1980 19.2228 1980 D_Abr
4/15/1980 17.7759 1980 D_Abr
4/16/1980 20.1101 1980 D_Abr
4/17/1980 23.0028 1980 D_Abr
4/18/1980 25.7934 1980 D_Abr
4/19/1980 26.3587 1980 D_Abr
4/20/1980 26.6788 1980 D_Abr
4/21/1980 26.7422 1980 D_Abr
4/22/1980 25.9892 1980 D_Abr
4/23/1980 26.571 1980 D_Abr
4/24/1980 26.8564 1980 D_Abr
4/25/1980 26.4418 1980 D_Abr
4/26/1980 26.6758 1980 D_Abr
4/27/1980 25.6677 1980 D_Abr
4/28/1980 26.1236 1980 D_Abr
4/29/1980 25.2338 1980 D_Abr
4/30/1980 24.4495 1980 D_Abr
5/1/1980 16.1797 1980 E_May
5/2/1980 14.5803 1980 E_May
5/3/1980 15.7831 1980 E_May
5/4/1980 17.6246 1980 E_May
5/5/1980 20.951 1980 E_May
5/6/1980 23.9874 1980 E_May
5/7/1980 25.2567 1980 E_May
5/8/1980 25.6824 1980 E_May
5/9/1980 26.1788 1980 E_May
5/10/1980 26.3915 1980 E_May
5/11/1980 26.2027 1980 E_May
5/12/1980 26.2416 1980 E_May
5/13/1980 26.3567 1980 E_May
5/14/1980 25.9065 1980 E_May
5/15/1980 26.1575 1980 E_May
5/16/1980 24.7587 1980 E_May
5/17/1980 24.6021 1980 E_May
5/18/1980 24.2911 1980 E_May
5/19/1980 24.9652 1980 E_May
5/20/1980 24.9832 1980 E_May
5/21/1980 23.5319 1980 E_May
5/22/1980 23.1199 1980 E_May
5/23/1980 22.5345 1980 E_May
5/24/1980 22.033 1980 E_May
5/25/1980 23.4192 1980 E_May
5/26/1980 24.3343 1980 E_May
5/27/1980 24.9515 1980 E_May
5/28/1980 25.3111 1980 E_May
5/29/1980 25.7917 1980 E_May
5/30/1980 25.6918 1980 E_May
5/31/1980 25.6164 1980 E_May
6/1/1980 23.7635 1980 F_Jun
6/2/1980 20.5382 1980 F_Jun
6/3/1980 19.8881 1980 F_Jun
6/4/1980 17.9849 1980 F_Jun
6/5/1980 20.3144 1980 F_Jun
6/6/1980 22.5406 1980 F_Jun
6/7/1980 23.7406 1980 F_Jun
6/8/1980 24.8337 1980 F_Jun
6/9/1980 24.0096 1980 F_Jun
6/10/1980 24.0106 1980 F_Jun
6/11/1980 23.6427 1980 F_Jun
6/12/1980 23.7876 1980 F_Jun
6/13/1980 18.6055 1980 F_Jun
6/14/1980 15.7911 1980 F_Jun
6/15/1980 18.9721 1980 F_Jun
6/16/1980 22.4192 1980 F_Jun
6/17/1980 24.3853 1980 F_Jun
6/18/1980 24.6315 1980 F_Jun
6/19/1980 23.911 1980 F_Jun
6/20/1980 19.1481 1980 F_Jun
6/21/1980 17.4228 1980 F_Jun
6/22/1980 18.9957 1980 F_Jun
6/23/1980 18.8691 1980 F_Jun
6/24/1980 22.9546 1980 F_Jun
6/25/1980 24.886 1980 F_Jun
6/26/1980 18.5735 1980 F_Jun
6/27/1980 17.0662 1980 F_Jun
6/28/1980 21.7852 1980 F_Jun
6/29/1980 24.4532 1980 F_Jun
6/30/1980 24.8523 1980 F_Jun
7/1/1980 20.4505 1980 G_Jul
7/2/1980 12.6805 1980 G_Jul
7/3/1980 13.3489 1980 G_Jul
7/4/1980 15.3596 1980 G_Jul
7/5/1980 18.3827 1980 G_Jul
7/6/1980 21.1425 1980 G_Jul
7/7/1980 23.2143 1980 G_Jul
7/8/1980 24.1279 1980 G_Jul
7/9/1980 20.6336 1980 G_Jul
7/10/1980 18.1266 1980 G_Jul
7/11/1980 20.427 1980 G_Jul
7/12/1980 22.2352 1980 G_Jul
7/13/1980 22.8606 1980 G_Jul
7/14/1980 24.8455 1980 G_Jul
7/15/1980 20.5659 1980 G_Jul
7/16/1980 19.3809 1980 G_Jul
7/17/1980 23.3719 1980 G_Jul
7/18/1980 24.0051 1980 G_Jul
7/19/1980 24.6919 1980 G_Jul
7/20/1980 25.1365 1980 G_Jul
7/21/1980 25.2977 1980 G_Jul
7/22/1980 25.1371 1980 G_Jul
7/23/1980 25.0195 1980 G_Jul
7/24/1980 25.5832 1980 G_Jul
7/25/1980 25.0859 1980 G_Jul
7/26/1980 26.5809 1980 G_Jul
7/27/1980 26.0936 1980 G_Jul
7/28/1980 26.8002 1980 G_Jul
7/29/1980 26.9471 1980 G_Jul
7/30/1980 19.2228 1980 G_Jul
7/31/1980 16.234 1980 G_Jul
8/1/1980 17.3534 1980 H_Ago
8/2/1980 20.5411 1980 H_Ago
8/3/1980 24.2041 1980 H_Ago
8/4/1980 25.0962 1980 H_Ago
8/5/1980 20.5059 1980 H_Ago
8/6/1980 21.1036 1980 H_Ago
8/7/1980 24.7059 1980 H_Ago
 8/8/1980 26.1354 1980 H_Ago
8/9/1980 25.2474 1980 H_Ago
8/10/1980 25.1242 1980 H_Ago
8/11/1980 24.3265 1980 H_Ago
8/12/1980 23.4123 1980 H_Ago
8/13/1980 24.3583 1980 H_Ago
8/14/1980 23.5519 1980 H_Ago
8/15/1980 23.7765 1980 H_Ago
8/16/1980 26.1311 1980 H_Ago
8/17/1980 25.9429 1980 H_Ago
8/18/1980 25.8387 1980 H_Ago
8/19/1980 26.4532 1980 H_Ago
8/20/1980 26.6549 1980 H_Ago
8/21/1980 26.9053 1980 H_Ago
8/22/1980 26.2867 1980 H_Ago
8/23/1980 21.2691 1980 H_Ago
8/24/1980 25.3357 1980 H_Ago
8/25/1980 25.7425 1980 H_Ago
8/26/1980 22.268 1980 H_Ago
8/27/1980 18.4239 1980 H_Ago
8/28/1980 20.17 1980 H_Ago
8/29/1980 23.8659 1980 H_Ago
8/30/1980 26.9242 1980 H_Ago
8/31/1980 28.057 1980 H_Ago
9/1/1980 29.1234 1980 I_Sep
9/2/1980 28.1937 1980 I_Sep
9/3/1980 26.9124 1980 I_Sep
9/4/1980 25.5768 1980 I_Sep
9/5/1980 25.5745 1980 I_Sep
9/6/1980 25.9764 1980 I_Sep
9/7/1980 27.5978 1980 I_Sep
9/8/1980 29.0087 1980 I_Sep
9/9/1980 22.4091 1980 I_Sep
9/10/1980 21.1421 1980 I_Sep
9/11/1980 23.8762 1980 I_Sep
9/12/1980 25.6301 1980 I_Sep
9/13/1980 27.6998 1980 I_Sep
9/14/1980 28.888 1980 I_Sep
9/15/1980 21.8643 1980 I_Sep
9/16/1980 16.412 1980 I_Sep
9/17/1980 16.6033 1980 I_Sep
9/18/1980 22.3603 1980 I_Sep
9/19/1980 26.1202 1980 I_Sep
9/20/1980 24.7805 1980 I_Sep
9/21/1980 22.9712 1980 I_Sep
 9/22/1980 23.2554 1980 I_Sep
9/23/1980 23.8345 1980 I_Sep
9/24/1980 25.3334 1980 I_Sep
9/25/1980 28.4209 1980 I_Sep
9/26/1980 29.1982 1980 I_Sep
9/27/1980 28.5939 1980 I_Sep
9/28/1980 23.0226 1980 I_Sep
9/29/1980 25.1682 1980 I_Sep
9/30/1980 27.9432 1980 I_Sep
10/1/1980 28.2364 1980 J_K_Oct
10/2/1980 26.7577 1980 J_K_Oct
10/3/1980 25.7736 1980 J_K_Oct
10/4/1980 24.2324 1980 J_K_Oct
10/5/1980 22.2501 1980 J_K_Oct
10/6/1980 23.2028 1980 J_K_Oct
10/7/1980 25.8426 1980 J_K_Oct
10/8/1980 26.7302 1980 J_K_Oct
10/9/1980 26.3019 1980 J_K_Oct
10/10/1980 27.6813 1980 J_K_Oct
10/11/1980 27.8095 1980 J_K_Oct
10/12/1980 25.7036 1980 J_K_Oct
10/13/1980 26.3708 1980 J_K_Oct
10/14/1980 26.8108 1980 J_K_Oct
10/15/1980 28.6043 1980 J_K_Oct
10/16/1980 29.1756 1980 J_K_Oct
10/17/1980 28.843 1980 J_K_Oct
10/18/1980 28.5018 1980 J_K_Oct
10/19/1980 29.0867 1980 J_K_Oct
10/20/1980 29.6376 1980 J_K_Oct
10/21/1980 29.5441 1980 J_K_Oct
10/22/1980 30.5118 1980 J_K_Oct
10/23/1980 23.9845 1980 J_K_Oct
10/24/1980 25.403 1980 J_K_Oct
10/25/1980 28.911 1980 J_K_Oct
10/26/1980 29.1775 1980 J_K_Oct
10/27/1980 29.4773 1980 J_K_Oct
10/28/1980 30.4684 1980 J_K_Oct
10/29/1980 29.6701 1980 J_K_Oct
10/30/1980 29.2237 1980 J_K_Oct
10/31/1980 22.6536 1980 J_K_Oct
11/1/1980 25.037 1980 L_Nov
11/2/1980 28.6515 1980 L_Nov
11/3/1980 29.836 1980 L_Nov
11/4/1980 27.9575 1980 L_Nov
11/5/1980 26.7015 1980 L_Nov
 11/6/1980 28.0362 1980 L_Nov
11/7/1980 27.15 1980 L_Nov
11/8/1980 24.6685 1980 L_Nov
11/9/1980 14.3409 1980 L_Nov
11/10/1980 15.5493 1980 L_Nov
11/11/1980 20.2 1980 L_Nov
11/12/1980 22.9954 1980 L_Nov
11/13/1980 25.8956 1980 L_Nov
11/14/1980 27.4528 1980 L_Nov
11/15/1980 28.4646 1980 L_Nov
11/16/1980 28.6903 1980 L_Nov
11/17/1980 26.0284 1980 L_Nov
11/18/1980 26.14 1980 L_Nov
11/19/1980 27.246 1980 L_Nov
11/20/1980 27.4407 1980 L_Nov
11/21/1980 27.0499 1980 L_Nov
11/22/1980 27.0394 1980 L_Nov
11/23/1980 24.237 1980 L_Nov
11/24/1980 23.5366 1980 L_Nov
11/25/1980 26.9049 1980 L_Nov
11/26/1980 28.0209 1980 L_Nov
11/27/1980 27.4744 1980 L_Nov
11/28/1980 26.6061 1980 L_Nov
11/29/1980 25.6475 1980 L_Nov
11/30/1980 24.1715 1980 L_Nov
12/1/1980 24.6417 1980 M_Dic
12/2/1980 25.2361 1980 M_Dic
12/3/1980 27.2602 1980 M_Dic
12/4/1980 26.8397 1980 M_Dic
12/5/1980 26.6772 1980 M_Dic
12/6/1980 27.0155 1980 M_Dic
12/7/1980 26.9775 1980 M_Dic
12/8/1980 26.8586 1980 M_Dic
12/9/1980 26.8786 1980 M_Dic
12/10/1980 27.0004 1980 M_Dic
12/11/1980 26.8834 1980 M_Dic
12/12/1980 26.594 1980 M_Dic
12/13/1980 26.1927 1980 M_Dic
12/14/1980 25.1741 1980 M_Dic
12/15/1980 26.5171 1980 M_Dic
12/16/1980 27.003 1980 M_Dic
12/17/1980 26.1828 1980 M_Dic
12/18/1980 27.5016 1980 M_Dic
12/19/1980 25.5237 1980 M_Dic
12/20/1980 21.5532 1980 M_Dic
12/21/1980 20.0395 1980 M_Dic
12/22/1980 23.3679 1980 M_Dic
12/23/1980 25.5278 1980 M_Dic
12/24/1980 25.2898 1980 M_Dic
12/25/1980 25.1173 1980 M_Dic
12/26/1980 25.1847 1980 M_Dic
12/27/1980 24.999 1980 M_Dic
12/28/1980 25.0629 1980 M_Dic
12/29/1980 26.1686 1980 M_Dic
12/30/1980 26.461 1980 M_Dic
12/31/1980 27.1142 1980 M_Dic
1/1/1981 27.057 1981 A_Ene
1/2/1981 25.1573 1981 A_Ene
1/3/1981 24.6694 1981 A_Ene
1/4/1981 24.6767 1981 A_Ene
1/5/1981 25.3505 1981 A_Ene
1/6/1981 24.7241 1981 A_Ene
1/7/1981 26.4285 1981 A_Ene
1/8/1981 26.5555 1981 A_Ene
1/9/1981 27.3612 1981 A_Ene
1/10/1981 27.3401 1981 A_Ene
1/11/1981 26.9992 1981 A_Ene
1/12/1981 25.6378 1981 A_Ene
1/13/1981 25.062 1981 A_Ene
1/14/1981 23.4186 1981 A_Ene
1/15/1981 25.1164 1981 A_Ene
1/16/1981 25.9293 1981 A_Ene
1/17/1981 25.9875 1981 A_Ene
1/18/1981 24.8593 1981 A_Ene
1/19/1981 25.5154 1981 A_Ene
1/20/1981 25.9094 1981 A_Ene
1/21/1981 24.9341 1981 A_Ene
1/22/1981 25.5419 1981 A_Ene
1/23/1981 25.8548 1981 A_Ene
1/24/1981 25.3769 1981 A_Ene
1/25/1981 25.272 1981 A_Ene
1/26/1981 24.8339 1981 A_Ene
1/27/1981 24.9007 1981 A_Ene
1/28/1981 25.2186 1981 A_Ene
1/29/1981 26.1414 1981 A_Ene
1/30/1981 26.7466 1981 A_Ene
1/31/1981 26.0556 1981 A_Ene
2/1/1981 26.9507 1981 B_Feb
2/2/1981 26.1161 1981 B_Feb
2/3/1981 25.321 1981 B_Feb
 2/4/1981 26.3892 1981 B_Feb
2/5/1981 25.553 1981 B_Feb
2/6/1981 26.3679 1981 B_Feb
2/7/1981 25.3418 1981 B_Feb
2/8/1981 25.521 1981 B_Feb
2/9/1981 25.4158 1981 B_Feb
2/10/1981 25.2003 1981 B_Feb
2/11/1981 25.7396 1981 B_Feb
2/12/1981 25.6602 1981 B_Feb
2/13/1981 24.5279 1981 B_Feb
2/14/1981 24.3083 1981 B_Feb
2/15/1981 24.3417 1981 B_Feb
2/16/1981 24.4193 1981 B_Feb
2/17/1981 25.2956 1981 B_Feb
2/18/1981 25.3889 1981 B_Feb
2/19/1981 25.8797 1981 B_Feb
2/20/1981 26.6342 1981 B_Feb
2/21/1981 26.2554 1981 B_Feb
2/22/1981 25.3843 1981 B_Feb
2/23/1981 24.8974 1981 B_Feb
2/24/1981 24.5613 1981 B_Feb
2/25/1981 24.9026 1981 B_Feb
2/26/1981 24.9602 1981 B_Feb
2/27/1981 26.2198 1981 B_Feb
2/28/1981 26.546 1981 B_Feb
3/1/1981 25.0483 1981 C_Mar
3/2/1981 25.3321 1981 C_Mar
3/3/1981 26.7478 1981 C_Mar
3/4/1981 25.1746 1981 C_Mar
3/5/1981 25.9448 1981 C_Mar
3/6/1981 26.1417 1981 C_Mar
3/7/1981 27.0679 1981 C_Mar
3/8/1981 25.8027 1981 C_Mar
3/9/1981 25.3947 1981 C_Mar
3/10/1981 25.0921 1981 C_Mar
3/11/1981 25.355 1981 C_Mar
3/12/1981 25.3647 1981 C_Mar
3/13/1981 25.7166 1981 C_Mar
3/14/1981 25.3334 1981 C_Mar
3/15/1981 26.0563 1981 C_Mar
3/16/1981 25.6281 1981 C_Mar
3/17/1981 25.0401 1981 C_Mar
3/18/1981 24.3408 1981 C_Mar
3/19/1981 23.9355 1981 C_Mar
3/20/1981 23.5874 1981 C_Mar
3/21/1981 24.8868 1981 C_Mar
3/22/1981 25.8284 1981 C_Mar
3/23/1981 26.4365 1981 C_Mar
3/24/1981 25.9944 1981 C_Mar
3/25/1981 26.6023 1981 C_Mar
3/26/1981 26.1441 1981 C_Mar
3/27/1981 25.5517 1981 C_Mar
3/28/1981 26.0438 1981 C_Mar
3/29/1981 25.7458 1981 C_Mar
3/30/1981 26.3097 1981 C_Mar
3/31/1981 27.2344 1981 C_Mar
4/1/1981 26.9442 1981 D_Abr
4/2/1981 26.9834 1981 D_Abr
4/3/1981 26.4366 1981 D_Abr
4/4/1981 26.4854 1981 D_Abr
4/5/1981 26.7522 1981 D_Abr
4/6/1981 26.1609 1981 D_Abr
4/7/1981 25.9441 1981 D_Abr
4/8/1981 26.3308 1981 D_Abr
4/9/1981 27.0834 1981 D_Abr
4/10/1981 26.8888 1981 D_Abr
4/11/1981 26.5091 1981 D_Abr
4/12/1981 26.8464 1981 D_Abr
4/13/1981 25.2291 1981 D_Abr
4/14/1981 24.6833 1981 D_Abr
4/15/1981 23.5677 1981 D_Abr
4/16/1981 23.2634 1981 D_Abr
4/17/1981 23.1178 1981 D_Abr
4/18/1981 23.9851 1981 D_Abr
4/19/1981 23.7921 1981 D_Abr
4/20/1981 24.0545 1981 D_Abr
4/21/1981 24.8166 1981 D_Abr
4/22/1981 25.7354 1981 D_Abr
4/23/1981 26.3499 1981 D_Abr
4/24/1981 24.6497 1981 D_Abr
4/25/1981 23.917 1981 D_Abr
4/26/1981 26.0024 1981 D_Abr
4/27/1981 26.348 1981 D_Abr
4/28/1981 25.3667 1981 D_Abr
4/29/1981 21.612 1981 D_Abr
4/30/1981 20.3287 1981 D_Abr
5/1/1981 20.204 1981 E_May
5/2/1981 21.2197 1981 E_May
5/3/1981 24.3831 1981 E_May
5/4/1981 26.1528 1981 E_May
 5/5/1981 26.1242 1981 E_May
5/6/1981 25.9175 1981 E_May
5/7/1981 25.8868 1981 E_May
5/8/1981 25.2258 1981 E_May
5/9/1981 25.4475 1981 E_May
5/10/1981 25.7548 1981 E_May
5/11/1981 25.9729 1981 E_May
5/12/1981 25.9052 1981 E_May
5/13/1981 25.8083 1981 E_May
5/14/1981 23.8036 1981 E_May
5/15/1981 22.7948 1981 E_May
5/16/1981 24.1352 1981 E_May
5/17/1981 25.0131 1981 E_May
5/18/1981 25.1989 1981 E_May
5/19/1981 25.1644 1981 E_May
5/20/1981 23.3552 1981 E_May
5/21/1981 20.3089 1981 E_May
5/22/1981 23.4282 1981 E_May
5/23/1981 24.8733 1981 E_May
5/24/1981 25.9123 1981 E_May
5/25/1981 25.0193 1981 E_May
5/26/1981 24.5079 1981 E_May
5/27/1981 22.6809 1981 E_May
5/28/1981 22.0836 1981 E_May
5/29/1981 23.7881 1981 E_May
5/30/1981 23.525 1981 E_May
5/31/1981 24.4698 1981 E_May
6/1/1981 23.304 1981 F_Jun
6/2/1981 24.9553 1981 F_Jun
6/3/1981 21.3658 1981 F_Jun
6/4/1981 18.9449 1981 F_Jun
6/5/1981 19.6007 1981 F_Jun
6/6/1981 19.9921 1981 F_Jun
6/7/1981 18.1139 1981 F_Jun
6/8/1981 16.4935 1981 F_Jun
6/9/1981 18.4277 1981 F_Jun
6/10/1981 22.3538 1981 F_Jun
6/11/1981 22.2935 1981 F_Jun
6/12/1981 21.2455 1981 F_Jun
6/13/1981 19.5074 1981 F_Jun
6/14/1981 20.4016 1981 F_Jun
6/15/1981 21.0563 1981 F_Jun
6/16/1981 22.2352 1981 F_Jun
6/17/1981 18.6461 1981 F_Jun
6/18/1981 15.1499 1981 F_Jun
6/19/1981 16.8396 1981 F_Jun
6/20/1981 19.5193 1981 F_Jun
6/21/1981 21.4001 1981 F_Jun
6/22/1981 22.804 1981 F_Jun
6/23/1981 20.2962 1981 F_Jun
6/24/1981 19.9707 1981 F_Jun
6/25/1981 21.5175 1981 F_Jun
6/26/1981 22.876 1981 F_Jun
6/27/1981 23.6653 1981 F_Jun
6/28/1981 22.7711 1981 F_Jun
6/29/1981 23.0901 1981 F_Jun
6/30/1981 22.7709 1981 F_Jun
7/1/1981 22.5897 1981 G_Jul
7/2/1981 22.5232 1981 G_Jul
7/3/1981 21.0825 1981 G_Jul
7/4/1981 21.8487 1981 G_Jul
7/5/1981 21.741 1981 G_Jul
7/6/1981 22.3272 1981 G_Jul
7/7/1981 21.1626 1981 G_Jul
7/8/1981 21.9177 1981 G_Jul
7/9/1981 21.9402 1981 G_Jul
7/10/1981 22.673 1981 G_Jul
7/11/1981 23.3499 1981 G_Jul
7/12/1981 25.0763 1981 G_Jul
7/13/1981 25.5566 1981 G_Jul
7/14/1981 24.6984 1981 G_Jul
7/15/1981 24.7508 1981 G_Jul
7/16/1981 24.8791 1981 G_Jul
7/17/1981 15.7025 1981 G_Jul
7/18/1981 12.4257 1981 G_Jul
7/19/1981 11.2912 1981 G_Jul
7/20/1981 11.5752 1981 G_Jul
7/21/1981 13.4769 1981 G_Jul
7/22/1981 17.4968 1981 G_Jul
7/23/1981 18.1627 1981 G_Jul
7/24/1981 15.5645 1981 G_Jul
7/25/1981 14.6812 1981 G_Jul
7/26/1981 17.3454 1981 G_Jul
7/27/1981 21.7321 1981 G_Jul
7/28/1981 23.9493 1981 G_Jul
7/29/1981 24.2344 1981 G_Jul
7/30/1981 23.3693 1981 G_Jul
7/31/1981 24.2464 1981 G_Jul
8/1/1981 24.585 1981 H_Ago
8/2/1981 25.1908 1981 H_Ago
 8/3/1981 25.7069 1981 H_Ago
8/4/1981 26.4275 1981 H_Ago
8/5/1981 26.2811 1981 H_Ago
8/6/1981 25.4321 1981 H_Ago
8/7/1981 24.7556 1981 H_Ago
8/8/1981 21.1248 1981 H_Ago
8/9/1981 16.3749 1981 H_Ago
8/10/1981 16.5722 1981 H_Ago
8/11/1981 19.8538 1981 H_Ago
8/12/1981 23.5087 1981 H_Ago
8/13/1981 25.1318 1981 H_Ago
8/14/1981 24.9383 1981 H_Ago
8/15/1981 25.0775 1981 H_Ago
8/16/1981 21.6487 1981 H_Ago
8/17/1981 22.8168 1981 H_Ago
8/18/1981 23.4565 1981 H_Ago
8/19/1981 22.0171 1981 H_Ago
8/20/1981 21.8938 1981 H_Ago
8/21/1981 22.7073 1981 H_Ago
8/22/1981 21.3334 1981 H_Ago
8/23/1981 22.1454 1981 H_Ago
8/24/1981 24.7726 1981 H_Ago
8/25/1981 25.7327 1981 H_Ago
8/26/1981 26.926 1981 H_Ago
8/27/1981 27.5596 1981 H_Ago
8/28/1981 27.85 1981 H_Ago
8/29/1981 27.959 1981 H_Ago
8/30/1981 27.6475 1981 H_Ago
8/31/1981 24.7749 1981 H_Ago
9/1/1981 23.9579 1981 I_Sep
9/2/1981 22.6226 1981 I_Sep
9/3/1981 24.0362 1981 I_Sep
9/4/1981 20.9533 1981 I_Sep
9/5/1981 20.188 1981 I_Sep
9/6/1981 22.3801 1981 I_Sep
9/7/1981 25.9249 1981 I_Sep
9/8/1981 27.7432 1981 I_Sep
9/9/1981 28.8154 1981 I_Sep
9/10/1981 27.8095 1981 I_Sep
9/11/1981 26.9643 1981 I_Sep
9/12/1981 27.8958 1981 I_Sep
9/13/1981 22.5751 1981 I_Sep
9/14/1981 14.3088 1981 I_Sep
9/15/1981 15.785 1981 I_Sep
9/16/1981 18.2909 1981 I_Sep
 9/17/1981 23.0047 1981 I_Sep
9/18/1981 26.4123 1981 I_Sep
9/19/1981 28.0587 1981 I_Sep
9/20/1981 28.6988 1981 I_Sep
9/21/1981 23.6943 1981 I_Sep
9/22/1981 20.9684 1981 I_Sep
9/23/1981 23.8944 1981 I_Sep
9/24/1981 25.5901 1981 I_Sep
9/25/1981 26.3763 1981 I_Sep
9/26/1981 28.0366 1981 I_Sep
9/27/1981 28.7421 1981 I_Sep
9/28/1981 29.4604 1981 I_Sep
9/29/1981 19.2676 1981 I_Sep
9/30/1981 18.237 1981 I_Sep
10/1/1981 20.3073 1981 J_K_Oct
10/2/1981 24.0322 1981 J_K_Oct
10/3/1981 27.3688 1981 J_K_Oct
10/4/1981 26.7806 1981 J_K_Oct
10/5/1981 24.6923 1981 J_K_Oct
10/6/1981 24.655 1981 J_K_Oct
10/7/1981 22.1912 1981 J_K_Oct
10/8/1981 21.5185 1981 J_K_Oct
10/9/1981 23.9318 1981 J_K_Oct
10/10/1981 26.3227 1981 J_K_Oct
10/11/1981 26.6141 1981 J_K_Oct
10/12/1981 26.7293 1981 J_K_Oct
10/13/1981 24.9618 1981 J_K_Oct
10/14/1981 25.5498 1981 J_K_Oct
10/15/1981 28.1186 1981 J_K_Oct
10/16/1981 27.011 1981 J_K_Oct
10/17/1981 25.787 1981 J_K_Oct
10/18/1981 26.8968 1981 J_K_Oct
10/19/1981 25.4468 1981 J_K_Oct
10/20/1981 24.6909 1981 J_K_Oct
10/21/1981 25.701 1981 J_K_Oct
10/22/1981 25.544 1981 J_K_Oct
10/23/1981 25.5968 1981 J_K_Oct
10/24/1981 26.4916 1981 J_K_Oct
10/25/1981 26.1847 1981 J_K_Oct
10/26/1981 27.2178 1981 J_K_Oct
10/27/1981 28.6513 1981 J_K_Oct
10/28/1981 26.7456 1981 J_K_Oct
10/29/1981 24.9179 1981 J_K_Oct
10/30/1981 25.6618 1981 J_K_Oct
10/31/1981 25.9805 1981 J_K_Oct
 11/1/1981 25.8567 1981 L_Nov
11/2/1981 26.9817 1981 L_Nov
11/3/1981 27.454 1981 L_Nov
11/4/1981 27.0796 1981 L_Nov
11/5/1981 28.3007 1981 L_Nov
11/6/1981 26.9652 1981 L_Nov
11/7/1981 22.9218 1981 L_Nov
11/8/1981 26.2144 1981 L_Nov
11/9/1981 26.9245 1981 L_Nov
11/10/1981 26.9841 1981 L_Nov
11/11/1981 26.4957 1981 L_Nov
11/12/1981 28.2048 1981 L_Nov
11/13/1981 26.491 1981 L_Nov
11/14/1981 25.7194 1981 L_Nov
11/15/1981 27.1108 1981 L_Nov
11/16/1981 26.5654 1981 L_Nov
11/17/1981 27.2782 1981 L_Nov
11/18/1981 26.7001 1981 L_Nov
11/19/1981 23.2018 1981 L_Nov
11/20/1981 21.5619 1981 L_Nov
11/21/1981 24.4311 1981 L_Nov
11/22/1981 27.5361 1981 L_Nov
11/23/1981 27.9256 1981 L_Nov
11/24/1981 27.8782 1981 L_Nov
11/25/1981 27.2473 1981 L_Nov
11/26/1981 26.5396 1981 L_Nov
11/27/1981 27.5128 1981 L_Nov
11/28/1981 27.8276 1981 L_Nov
11/29/1981 28.2486 1981 L_Nov
11/30/1981 27.0225 1981 L_Nov
12/1/1981 26.9485 1981 M_Dic
12/2/1981 24.2892 1981 M_Dic
12/3/1981 26.2454 1981 M_Dic
12/4/1981 28.0518 1981 M_Dic
12/5/1981 27.6427 1981 M_Dic
12/6/1981 27.006 1981 M_Dic
12/7/1981 25.6602 1981 M_Dic
12/8/1981 25.4984 1981 M_Dic
12/9/1981 27.0124 1981 M_Dic
12/10/1981 28.0873 1981 M_Dic
12/11/1981 27.6396 1981 M_Dic
12/12/1981 25.8259 1981 M_Dic
12/13/1981 26.6388 1981 M_Dic
12/14/1981 27.3436 1981 M_Dic
12/15/1981 27.0539 1981 M_Dic
12/16/1981 25.3714 1981 M_Dic
12/17/1981 25.5331 1981 M_Dic
12/18/1981 26.0689 1981 M_Dic
12/19/1981 26.2825 1981 M_Dic
12/20/1981 26.1945 1981 M_Dic
12/21/1981 26.0557 1981 M_Dic
12/22/1981 25.8963 1981 M_Dic
12/23/1981 22.9253 1981 M_Dic
12/24/1981 22.9254 1981 M_Dic
12/25/1981 26.5306 1981 M_Dic
12/26/1981 27.1211 1981 M_Dic
12/27/1981 27.1642 1981 M_Dic
12/28/1981 27.3544 1981 M_Dic
12/29/1981 26.8918 1981 M_Dic
12/30/1981 26.7007 1981 M_Dic
12/31/1981 25.9527 1981 M_Dic
1/1/1982 25.6908 1982 A_Ene
1/2/1982 24.2595 1982 A_Ene
1/3/1982 25.3254 1982 A_Ene
1/4/1982 27.7295 1982 A_Ene
1/5/1982 28.006 1982 A_Ene
1/6/1982 25.7878 1982 A_Ene
1/7/1982 26.4192 1982 A_Ene
1/8/1982 25.5572 1982 A_Ene
1/9/1982 25.1846 1982 A_Ene
1/10/1982 24.8135 1982 A_Ene
1/11/1982 24.5265 1982 A_Ene
1/12/1982 25.5509 1982 A_Ene
1/13/1982 26.4469 1982 A_Ene
1/14/1982 25.9232 1982 A_Ene
1/15/1982 25.9784 1982 A_Ene
1/16/1982 25.7271 1982 A_Ene
1/17/1982 26.3771 1982 A_Ene
1/18/1982 25.2233 1982 A_Ene
1/19/1982 26.3384 1982 A_Ene
1/20/1982 27.0014 1982 A_Ene
1/21/1982 26.4181 1982 A_Ene
1/22/1982 25.075 1982 A_Ene
1/23/1982 25.5318 1982 A_Ene
1/24/1982 26.5213 1982 A_Ene
1/25/1982 26.7668 1982 A_Ene
1/26/1982 26.2406 1982 A_Ene
1/27/1982 26.0906 1982 A_Ene
1/28/1982 26.3611 1982 A_Ene
1/29/1982 27.2519 1982 A_Ene
1/30/1982 26.6888 1982 A_Ene
1/31/1982 25.1593 1982 A_Ene
2/1/1982 25.1849 1982 B_Feb
2/2/1982 24.7776 1982 B_Feb
2/3/1982 24.8336 1982 B_Feb
2/4/1982 24.4982 1982 B_Feb
2/5/1982 25.158 1982 B_Feb
2/6/1982 25.5988 1982 B_Feb
2/7/1982 26.2484 1982 B_Feb
2/8/1982 23.6856 1982 B_Feb
2/9/1982 24.6398 1982 B_Feb
2/10/1982 25.4328 1982 B_Feb
2/11/1982 25.0929 1982 B_Feb
2/12/1982 25.2423 1982 B_Feb
2/13/1982 26.1224 1982 B_Feb
2/14/1982 25.3471 1982 B_Feb
2/15/1982 24.9805 1982 B_Feb
2/16/1982 26.1095 1982 B_Feb
2/17/1982 25.1974 1982 B_Feb
2/18/1982 25.1264 1982 B_Feb
2/19/1982 26.9375 1982 B_Feb
2/20/1982 26.6744 1982 B_Feb
2/21/1982 26.541 1982 B_Feb
2/22/1982 24.874 1982 B_Feb
2/23/1982 24.6847 1982 B_Feb
2/24/1982 25.033 1982 B_Feb
2/25/1982 25.3347 1982 B_Feb
2/26/1982 26.005 1982 B_Feb
2/27/1982 26.1326 1982 B_Feb
2/28/1982 25.6752 1982 B_Feb
3/1/1982 24.9036 1982 C_Mar
3/2/1982 25.1588 1982 C_Mar
3/3/1982 24.2333 1982 C_Mar
3/4/1982 23.9275 1982 C_Mar
3/5/1982 24.1173 1982 C_Mar
3/6/1982 24.5056 1982 C_Mar
3/7/1982 24.7877 1982 C_Mar
3/8/1982 24.4988 1982 C_Mar
3/9/1982 24.1505 1982 C_Mar
3/10/1982 23.8413 1982 C_Mar
3/11/1982 24.0468 1982 C_Mar
3/12/1982 24.681 1982 C_Mar
3/13/1982 26.1992 1982 C_Mar
3/14/1982 26.0209 1982 C_Mar
3/15/1982 25.7674 1982 C_Mar
3/16/1982 26.1846 1982 C_Mar
3/17/1982 27.1028 1982 C_Mar
3/18/1982 26.9345 1982 C_Mar
3/19/1982 26.854 1982 C_Mar
3/20/1982 26.9222 1982 C_Mar
3/21/1982 26.6835 1982 C_Mar
3/22/1982 26.2836 1982 C_Mar
3/23/1982 25.6434 1982 C_Mar
3/24/1982 26.5259 1982 C_Mar
3/25/1982 26.6322 1982 C_Mar
3/26/1982 26.8979 1982 C_Mar
3/27/1982 20.4778 1982 C_Mar
3/28/1982 19.8527 1982 C_Mar
3/29/1982 21.7466 1982 C_Mar
3/30/1982 23.3421 1982 C_Mar
3/31/1982 24.8175 1982 C_Mar
4/1/1982 25.006 1982 D_Abr
4/2/1982 25.8887 1982 D_Abr
4/3/1982 26.8904 1982 D_Abr
4/4/1982 26.9579 1982 D_Abr
4/5/1982 25.4397 1982 D_Abr
4/6/1982 25.8995 1982 D_Abr
4/7/1982 26.7631 1982 D_Abr
4/8/1982 24.5773 1982 D_Abr
4/9/1982 23.8194 1982 D_Abr
4/10/1982 24.597 1982 D_Abr
4/11/1982 25.2504 1982 D_Abr
4/12/1982 23.397 1982 D_Abr
4/13/1982 23.6255 1982 D_Abr
4/14/1982 22.4287 1982 D_Abr
4/15/1982 22.1803 1982 D_Abr
4/16/1982 21.9959 1982 D_Abr
4/17/1982 22.7609 1982 D_Abr
4/18/1982 24.6381 1982 D_Abr
4/19/1982 24.8523 1982 D_Abr
4/20/1982 24.9783 1982 D_Abr
4/21/1982 22.5887 1982 D_Abr
4/22/1982 22.2219 1982 D_Abr
4/23/1982 23.6705 1982 D_Abr
4/24/1982 24.9932 1982 D_Abr
4/25/1982 25.3721 1982 D_Abr
4/26/1982 24.7739 1982 D_Abr
4/27/1982 23.9479 1982 D_Abr
4/28/1982 23.5915 1982 D_Abr
4/29/1982 23.4516 1982 D_Abr
4/30/1982 23.8646 1982 D_Abr
5/1/1982 23.1063 1982 E_May
5/2/1982 22.9457 1982 E_May
5/3/1982 23.0887 1982 E_May
5/4/1982 22.0659 1982 E_May
5/5/1982 21.511 1982 E_May
5/6/1982 22.1407 1982 E_May
5/7/1982 24.5635 1982 E_May
5/8/1982 25.5413 1982 E_May
5/9/1982 25.5132 1982 E_May
5/10/1982 25.9241 1982 E_May
5/11/1982 25.8939 1982 E_May
5/12/1982 26.2034 1982 E_May
5/13/1982 25.8593 1982 E_May
5/14/1982 25.939 1982 E_May
5/15/1982 24.3157 1982 E_May
5/16/1982 24.5768 1982 E_May
5/17/1982 24.7891 1982 E_May
5/18/1982 23.4061 1982 E_May
5/19/1982 20.7659 1982 E_May
5/20/1982 21.4063 1982 E_May
5/21/1982 21.7646 1982 E_May
5/22/1982 21.7746 1982 E_May
5/23/1982 21.6739 1982 E_May
5/24/1982 17.0302 1982 E_May
5/25/1982 17.7472 1982 E_May
5/26/1982 18.3396 1982 E_May
5/27/1982 18.4576 1982 E_May
5/28/1982 17.4304 1982 E_May
5/29/1982 18.4961 1982 E_May
5/30/1982 20.5419 1982 E_May
5/31/1982 22.2599 1982 E_May
6/1/1982 24.0615 1982 F_Jun
6/2/1982 24.5326 1982 F_Jun
6/3/1982 24.4796 1982 F_Jun
6/4/1982 25.4425 1982 F_Jun
6/5/1982 24.7703 1982 F_Jun
6/6/1982 24.6826 1982 F_Jun
6/7/1982 25.4369 1982 F_Jun
6/8/1982 24.4871 1982 F_Jun
6/9/1982 25.0614 1982 F_Jun
6/10/1982 24.5006 1982 F_Jun
6/11/1982 23.7715 1982 F_Jun
6/12/1982 24.4714 1982 F_Jun
6/13/1982 24.0754 1982 F_Jun
6/14/1982 24.2696 1982 F_Jun
6/15/1982 22.7559 1982 F_Jun
6/16/1982 16.7687 1982 F_Jun
6/17/1982 17.8453 1982 F_Jun
6/18/1982 20.1559 1982 F_Jun
6/19/1982 21.4228 1982 F_Jun
6/20/1982 15.172 1982 F_Jun
6/21/1982 14.7454 1982 F_Jun
6/22/1982 14.1571 1982 F_Jun
6/23/1982 15.9372 1982 F_Jun
6/24/1982 20.537 1982 F_Jun
6/25/1982 22.8501 1982 F_Jun
6/26/1982 24.44 1982 F_Jun
6/27/1982 25.3289 1982 F_Jun
6/28/1982 25.4689 1982 F_Jun
6/29/1982 19.5786 1982 F_Jun
6/30/1982 19.8483 1982 F_Jun
7/1/1982 21.5104 1982 G_Jul
7/2/1982 22.4479 1982 G_Jul
7/3/1982 24.2317 1982 G_Jul
7/4/1982 22.6891 1982 G_Jul
7/5/1982 22.3634 1982 G_Jul
7/6/1982 23.3347 1982 G_Jul
7/7/1982 23.8963 1982 G_Jul
7/8/1982 22.1977 1982 G_Jul
7/9/1982 21.8738 1982 G_Jul
7/10/1982 22.1199 1982 G_Jul
7/11/1982 23.8799 1982 G_Jul
7/12/1982 24.3713 1982 G_Jul
7/13/1982 22.2431 1982 G_Jul
7/14/1982 22.2296 1982 G_Jul
7/15/1982 22.8469 1982 G_Jul
7/16/1982 24.54 1982 G_Jul
7/17/1982 25.4635 1982 G_Jul
7/18/1982 25.8013 1982 G_Jul
7/19/1982 25.4089 1982 G_Jul
7/20/1982 25.0812 1982 G_Jul
7/21/1982 25.0071 1982 G_Jul
7/22/1982 24.5986 1982 G_Jul
7/23/1982 25.3982 1982 G_Jul
7/24/1982 23.5778 1982 G_Jul
7/25/1982 24.3272 1982 G_Jul
7/26/1982 24.4272 1982 G_Jul
7/27/1982 25.0942 1982 G_Jul
7/28/1982 24.5527 1982 G_Jul
7/29/1982 21.1651 1982 G_Jul
7/30/1982 17.965 1982 G_Jul
7/31/1982 20.1716 1982 G_Jul
8/1/1982 23.1881 1982 H_Ago
8/2/1982 22.6855 1982 H_Ago
8/3/1982 21.4985 1982 H_Ago
8/4/1982 23.8793 1982 H_Ago
8/5/1982 25.1927 1982 H_Ago
8/6/1982 25.1695 1982 H_Ago
8/7/1982 24.7551 1982 H_Ago
8/8/1982 19.5257 1982 H_Ago
8/9/1982 14.7792 1982 H_Ago
8/10/1982 18.433 1982 H_Ago
8/11/1982 18.7668 1982 H_Ago
8/12/1982 22.2056 1982 H_Ago
8/13/1982 25.0205 1982 H_Ago
8/14/1982 25.9825 1982 H_Ago
8/15/1982 25.7511 1982 H_Ago
8/16/1982 23.9015 1982 H_Ago
8/17/1982 23.051 1982 H_Ago
8/18/1982 19.8175 1982 H_Ago
8/19/1982 19.2557 1982 H_Ago
8/20/1982 21.1768 1982 H_Ago
8/21/1982 24.5392 1982 H_Ago
8/22/1982 25.4038 1982 H_Ago
8/23/1982 25.7233 1982 H_Ago
8/24/1982 26.4236 1982 H_Ago
8/25/1982 26.2966 1982 H_Ago
8/26/1982 26.7338 1982 H_Ago
8/27/1982 27.288 1982 H_Ago
8/28/1982 27.2107 1982 H_Ago
8/29/1982 27.8548 1982 H_Ago
8/30/1982 27.7768 1982 H_Ago
8/31/1982 25.0022 1982 H_Ago
9/1/1982 23.8915 1982 I_Sep
9/2/1982 25.525 1982 I_Sep
9/3/1982 27.0597 1982 I_Sep
9/4/1982 27.3625 1982 I_Sep
9/5/1982 25.9089 1982 I_Sep
9/6/1982 22.3309 1982 I_Sep
9/7/1982 24.0143 1982 I_Sep
9/8/1982 26.3984 1982 I_Sep
9/9/1982 26.4395 1982 I_Sep
9/10/1982 26.455 1982 I_Sep
9/11/1982 27.0142 1982 I_Sep
 9/12/1982 26.6315 1982 I_Sep
9/13/1982 23.6653 1982 I_Sep
9/14/1982 25.1095 1982 I_Sep
9/15/1982 24.4284 1982 I_Sep
9/16/1982 26.1188 1982 I_Sep
9/17/1982 24.8848 1982 I_Sep
9/18/1982 20.4834 1982 I_Sep
9/19/1982 20.2842 1982 I_Sep
9/20/1982 22.8262 1982 I_Sep
9/21/1982 24.4317 1982 I_Sep
9/22/1982 24.3203 1982 I_Sep
9/23/1982 24.6915 1982 I_Sep
9/24/1982 26.5836 1982 I_Sep
9/25/1982 26.6849 1982 I_Sep
9/26/1982 26.4371 1982 I_Sep
9/27/1982 26.1153 1982 I_Sep
9/28/1982 21.9193 1982 I_Sep
9/29/1982 22.0284 1982 I_Sep
9/30/1982 24.8159 1982 I_Sep
10/1/1982 25.7383 1982 J_K_Oct
10/2/1982 25.7112 1982 J_K_Oct
10/3/1982 24.8021 1982 J_K_Oct
10/4/1982 26.1181 1982 J_K_Oct
10/5/1982 25.6779 1982 J_K_Oct
10/6/1982 23.6309 1982 J_K_Oct
10/7/1982 25.6049 1982 J_K_Oct
10/8/1982 24.254 1982 J_K_Oct
10/9/1982 23.8347 1982 J_K_Oct
10/10/1982 25.4537 1982 J_K_Oct
10/11/1982 25.1121 1982 J_K_Oct
10/12/1982 27.4913 1982 J_K_Oct
10/13/1982 24.0389 1982 J_K_Oct
10/14/1982 21.0145 1982 J_K_Oct
10/15/1982 24.3566 1982 J_K_Oct
10/16/1982 27.4456 1982 J_K_Oct
10/17/1982 28.5315 1982 J_K_Oct
10/18/1982 25.563 1982 J_K_Oct
10/19/1982 23.2 1982 J_K_Oct
10/20/1982 26.6511 1982 J_K_Oct
10/21/1982 28.2244 1982 J_K_Oct
10/22/1982 28.5598 1982 J_K_Oct
10/23/1982 28.1567 1982 J_K_Oct
10/24/1982 27.1331 1982 J_K_Oct
10/25/1982 26.9739 1982 J_K_Oct
10/26/1982 26.6367 1982 J_K_Oct
10/27/1982 26.7497 1982 J_K_Oct
10/28/1982 26.5882 1982 J_K_Oct
10/29/1982 28.0064 1982 J_K_Oct
10/30/1982 27.1292 1982 J_K_Oct
10/31/1982 27.1762 1982 J_K_Oct
11/1/1982 28.0602 1982 L_Nov
11/2/1982 27.3573 1982 L_Nov
11/3/1982 26.4661 1982 L_Nov
11/4/1982 22.1233 1982 L_Nov
11/5/1982 24.2503 1982 L_Nov
11/6/1982 23.8627 1982 L_Nov
11/7/1982 25.1499 1982 L_Nov
11/8/1982 25.961 1982 L_Nov
11/9/1982 26.7308 1982 L_Nov
11/10/1982 26.9619 1982 L_Nov
11/11/1982 26.7684 1982 L_Nov
11/12/1982 23.7931 1982 L_Nov
11/13/1982 24.4762 1982 L_Nov
11/14/1982 26.1835 1982 L_Nov
11/15/1982 25.9029 1982 L_Nov
11/16/1982 25.5144 1982 L_Nov
11/17/1982 26.953 1982 L_Nov
11/18/1982 27.3796 1982 L_Nov
11/19/1982 26.9296 1982 L_Nov
11/20/1982 26.1533 1982 L_Nov
11/21/1982 26.2248 1982 L_Nov
11/22/1982 25.6201 1982 L_Nov
11/23/1982 26.5854 1982 L_Nov
11/24/1982 26.7331 1982 L_Nov
11/25/1982 27.5179 1982 L_Nov
11/26/1982 27.1322 1982 L_Nov
11/27/1982 27.2861 1982 L_Nov
11/28/1982 27.4869 1982 L_Nov
11/29/1982 28.03 1982 L_Nov
11/30/1982 28.2559 1982 L_Nov
12/1/1982 28.388 1982 M_Dic
12/2/1982 24.9339 1982 M_Dic
12/3/1982 25.7974 1982 M_Dic
12/4/1982 26.5175 1982 M_Dic
12/5/1982 26.6458 1982 M_Dic
12/6/1982 26.11 1982 M_Dic
12/7/1982 24.284 1982 M_Dic
12/8/1982 25.503 1982 M_Dic
12/9/1982 26.0105 1982 M_Dic
12/10/1982 25.6577 1982 M_Dic
12/11/1982 24.656 1982 M_Dic
12/12/1982 24.7878 1982 M_Dic
12/13/1982 25.9019 1982 M_Dic
12/14/1982 27.0108 1982 M_Dic
12/15/1982 25.0131 1982 M_Dic
12/16/1982 24.5614 1982 M_Dic
12/17/1982 25.4424 1982 M_Dic
12/18/1982 26.0389 1982 M_Dic
12/19/1982 25.9107 1982 M_Dic
12/20/1982 25.6161 1982 M_Dic
12/21/1982 26.2505 1982 M_Dic
12/22/1982 26.417 1982 M_Dic
12/23/1982 23.667 1982 M_Dic
12/24/1982 25.0126 1982 M_Dic
12/25/1982 25.9245 1982 M_Dic
12/26/1982 27.0168 1982 M_Dic
12/27/1982 26.9944 1982 M_Dic
12/28/1982 26.9716 1982 M_Dic
12/29/1982 26.4578 1982 M_Dic
12/30/1982 25.9772 1982 M_Dic
12/31/1982 26.4431 1982 M_Dic
1/1/1983 26.1834 1983 A_Ene
1/2/1983 26.4182 1983 A_Ene
1/3/1983 26.6729 1983 A_Ene
1/4/1983 25.0012 1983 A_Ene
1/5/1983 26.1635 1983 A_Ene
1/6/1983 27.1796 1983 A_Ene
1/7/1983 26.6262 1983 A_Ene
1/8/1983 26.787 1983 A_Ene
1/9/1983 27.2161 1983 A_Ene
1/10/1983 26.3251 1983 A_Ene
1/11/1983 26.4278 1983 A_Ene
1/12/1983 25.9138 1983 A_Ene
1/13/1983 26.0149 1983 A_Ene
1/14/1983 25.4573 1983 A_Ene
1/15/1983 25.3271 1983 A_Ene
1/16/1983 25.7593 1983 A_Ene
1/17/1983 27.0859 1983 A_Ene
1/18/1983 26.4748 1983 A_Ene
1/19/1983 25.8735 1983 A_Ene
1/20/1983 25.8701 1983 A_Ene
1/21/1983 27.1077 1983 A_Ene
1/22/1983 27.944 1983 A_Ene
1/23/1983 27.9688 1983 A_Ene
1/24/1983 27.5095 1983 A_Ene
1/25/1983 26.687 1983 A_Ene
1/26/1983 25.7031 1983 A_Ene
1/27/1983 24.8529 1983 A_Ene
1/28/1983 25.7953 1983 A_Ene
1/29/1983 26.6317 1983 A_Ene
1/30/1983 27.433 1983 A_Ene
1/31/1983 25.833 1983 A_Ene
2/1/1983 25.7322 1983 B_Feb
2/2/1983 24.9684 1983 B_Feb
2/3/1983 25.7321 1983 B_Feb
2/4/1983 26.7921 1983 B_Feb
2/5/1983 27.1254 1983 B_Feb
2/6/1983 27.9979 1983 B_Feb
2/7/1983 27.5356 1983 B_Feb
2/8/1983 26.2805 1983 B_Feb
2/9/1983 26.154 1983 B_Feb
2/10/1983 26.9667 1983 B_Feb
2/11/1983 27.5289 1983 B_Feb
2/12/1983 27.5637 1983 B_Feb
2/13/1983 25.904 1983 B_Feb
2/14/1983 26.6884 1983 B_Feb
2/15/1983 26.4365 1983 B_Feb
2/16/1983 25.9834 1983 B_Feb
2/17/1983 24.3574 1983 B_Feb
2/18/1983 26.0732 1983 B_Feb
2/19/1983 26.7713 1983 B_Feb
2/20/1983 26.2597 1983 B_Feb
2/21/1983 25.7572 1983 B_Feb
2/22/1983 25.7807 1983 B_Feb
2/23/1983 25.5345 1983 B_Feb
2/24/1983 26.4331 1983 B_Feb
2/25/1983 26.8438 1983 B_Feb
2/26/1983 28.4035 1983 B_Feb
2/27/1983 28.8527 1983 B_Feb
2/28/1983 28.0799 1983 B_Feb
3/1/1983 27.1881 1983 C_Mar
3/2/1983 27.27 1983 C_Mar
3/3/1983 26.3833 1983 C_Mar
3/4/1983 25.5598 1983 C_Mar
3/5/1983 26.3815 1983 C_Mar
3/6/1983 26.5042 1983 C_Mar
3/7/1983 26.2139 1983 C_Mar
3/8/1983 27.3787 1983 C_Mar
3/9/1983 26.0168 1983 C_Mar
3/10/1983 25.6802 1983 C_Mar
3/11/1983 25.7545 1983 C_Mar
3/12/1983 26.7015 1983 C_Mar
3/13/1983 27.2709 1983 C_Mar
3/14/1983 26.2324 1983 C_Mar
3/15/1983 27.6475 1983 C_Mar
3/16/1983 27.6599 1983 C_Mar
3/17/1983 28.0891 1983 C_Mar
3/18/1983 23.2552 1983 C_Mar
3/19/1983 20.5829 1983 C_Mar
3/20/1983 22.6629 1983 C_Mar
3/21/1983 22.4702 1983 C_Mar
3/22/1983 23.1426 1983 C_Mar
3/23/1983 25.1204 1983 C_Mar
3/24/1983 26.1528 1983 C_Mar
3/25/1983 26.584 1983 C_Mar
3/26/1983 26.8682 1983 C_Mar
3/27/1983 26.1482 1983 C_Mar
3/28/1983 25.3811 1983 C_Mar
3/29/1983 24.859 1983 C_Mar
3/30/1983 25.3536 1983 C_Mar
3/31/1983 25.9169 1983 C_Mar
4/1/1983 26.0258 1983 D_Abr
4/2/1983 26.1607 1983 D_Abr
4/3/1983 26.4503 1983 D_Abr
4/4/1983 26.3379 1983 D_Abr
4/5/1983 23.0269 1983 D_Abr
4/6/1983 22.3411 1983 D_Abr
4/7/1983 24.163 1983 D_Abr
4/8/1983 24.4734 1983 D_Abr
4/9/1983 25.0231 1983 D_Abr
4/10/1983 25.8134 1983 D_Abr
4/11/1983 25.2566 1983 D_Abr
4/12/1983 25.8968 1983 D_Abr
4/13/1983 27.5417 1983 D_Abr
4/14/1983 27.3966 1983 D_Abr
4/15/1983 28.0166 1983 D_Abr
4/16/1983 27.831 1983 D_Abr
4/17/1983 27.8624 1983 D_Abr
4/18/1983 27.9113 1983 D_Abr
4/19/1983 28.0266 1983 D_Abr
4/20/1983 26.2634 1983 D_Abr
4/21/1983 22.6704 1983 D_Abr
4/22/1983 21.3104 1983 D_Abr
4/23/1983 24.6663 1983 D_Abr
4/24/1983 25.829 1983 D_Abr
4/25/1983 26.1449 1983 D_Abr
4/26/1983 24.7549 1983 D_Abr
4/27/1983 26.5074 1983 D_Abr
4/28/1983 26.7965 1983 D_Abr
4/29/1983 27.2272 1983 D_Abr
4/30/1983 25.6329 1983 D_Abr
5/1/1983 25.7576 1983 E_May
5/2/1983 25.9079 1983 E_May
5/3/1983 26.2693 1983 E_May
5/4/1983 26.5046 1983 E_May
5/5/1983 26.5972 1983 E_May
5/6/1983 22.8416 1983 E_May
5/7/1983 24.373 1983 E_May
5/8/1983 25.7664 1983 E_May
5/9/1983 26.6774 1983 E_May
5/10/1983 27.0397 1983 E_May
5/11/1983 26.2384 1983 E_May
5/12/1983 23.3817 1983 E_May
5/13/1983 22.7155 1983 E_May
5/14/1983 24.683 1983 E_May
5/15/1983 25.4791 1983 E_May
5/16/1983 26.0116 1983 E_May
5/17/1983 24.9647 1983 E_May
5/18/1983 25.5191 1983 E_May
5/19/1983 26.4827 1983 E_May
5/20/1983 24.5652 1983 E_May
5/21/1983 24.0726 1983 E_May
5/22/1983 24.2622 1983 E_May
5/23/1983 22.7149 1983 E_May
5/24/1983 20.0473 1983 E_May
5/25/1983 19.8594 1983 E_May
5/26/1983 21.7155 1983 E_May
5/27/1983 23.6277 1983 E_May
5/28/1983 24.8143 1983 E_May
5/29/1983 22.6995 1983 E_May
5/30/1983 23.4008 1983 E_May
5/31/1983 15.0812 1983 E_May
6/1/1983 13.7433 1983 F_Jun
6/2/1983 14.085 1983 F_Jun
6/3/1983 17.592 1983 F_Jun
6/4/1983 17.1824 1983 F_Jun
6/5/1983 17.7265 1983 F_Jun
6/6/1983 18.1813 1983 F_Jun
6/7/1983 18.2989 1983 F_Jun
6/8/1983 21.8527 1983 F_Jun
 6/9/1983 23.3906 1983 F_Jun
6/10/1983 20.7213 1983 F_Jun
6/11/1983 21.7414 1983 F_Jun
6/12/1983 20.3412 1983 F_Jun
6/13/1983 14.5688 1983 F_Jun
6/14/1983 12.9199 1983 F_Jun
6/15/1983 14.1051 1983 F_Jun
6/16/1983 17.0457 1983 F_Jun
6/17/1983 20.6092 1983 F_Jun
6/18/1983 22.9635 1983 F_Jun
6/19/1983 23.7418 1983 F_Jun
6/20/1983 24.4917 1983 F_Jun
6/21/1983 25.0248 1983 F_Jun
6/22/1983 25.1769 1983 F_Jun
6/23/1983 24.8214 1983 F_Jun
6/24/1983 17.9548 1983 F_Jun
6/25/1983 16.6704 1983 F_Jun
6/26/1983 18.676 1983 F_Jun
6/27/1983 20.9656 1983 F_Jun
6/28/1983 22.6871 1983 F_Jun
6/29/1983 23.7894 1983 F_Jun
6/30/1983 24.1827 1983 F_Jun
7/1/1983 25.3119 1983 G_Jul
7/2/1983 25.6771 1983 G_Jul
7/3/1983 25.3963 1983 G_Jul
7/4/1983 24.7227 1983 G_Jul
7/5/1983 25.7339 1983 G_Jul
7/6/1983 26.3621 1983 G_Jul
7/7/1983 26.7279 1983 G_Jul
7/8/1983 26.6052 1983 G_Jul
7/9/1983 26.69 1983 G_Jul
7/10/1983 25.8155 1983 G_Jul
7/11/1983 25.5801 1983 G_Jul
7/12/1983 25.2541 1983 G_Jul
7/13/1983 24.1084 1983 G_Jul
7/14/1983 25.493 1983 G_Jul
7/15/1983 25.3098 1983 G_Jul
7/16/1983 13.9014 1983 G_Jul
7/17/1983 14.3802 1983 G_Jul
7/18/1983 14.9819 1983 G_Jul
7/19/1983 12.6471 1983 G_Jul
7/20/1983 14.0267 1983 G_Jul
7/21/1983 18.2555 1983 G_Jul
7/22/1983 22.6578 1983 G_Jul
7/23/1983 24.909 1983 G_Jul
7/24/1983 25.339 1983 G_Jul
7/25/1983 20.5445 1983 G_Jul
7/26/1983 15.7967 1983 G_Jul
7/27/1983 15.7776 1983 G_Jul
7/28/1983 20.0271 1983 G_Jul
7/29/1983 23.2905 1983 G_Jul
7/30/1983 22.2161 1983 G_Jul
7/31/1983 18.0937 1983 G_Jul
8/1/1983 15.8001 1983 H_Ago
8/2/1983 15.1262 1983 H_Ago
8/3/1983 15.874 1983 H_Ago
8/4/1983 18.5205 1983 H_Ago
8/5/1983 20.882 1983 H_Ago
8/6/1983 22.7724 1983 H_Ago
8/7/1983 24.9542 1983 H_Ago
8/8/1983 24.6215 1983 H_Ago
8/9/1983 23.6418 1983 H_Ago
8/10/1983 24.9426 1983 H_Ago
8/11/1983 26.933 1983 H_Ago
8/12/1983 27.9304 1983 H_Ago
8/13/1983 27.1828 1983 H_Ago
8/14/1983 26.7505 1983 H_Ago
8/15/1983 27.7349 1983 H_Ago
8/16/1983 22.9462 1983 H_Ago
8/17/1983 18.1329 1983 H_Ago
8/18/1983 19.8502 1983 H_Ago
8/19/1983 20.9994 1983 H_Ago
8/20/1983 21.132 1983 H_Ago
8/21/1983 21.9428 1983 H_Ago
8/22/1983 24.5234 1983 H_Ago
8/23/1983 26.3912 1983 H_Ago
8/24/1983 27.3076 1983 H_Ago
8/25/1983 28.1513 1983 H_Ago
8/26/1983 27.753 1983 H_Ago
8/27/1983 27.5818 1983 H_Ago
8/28/1983 27.3359 1983 H_Ago
8/29/1983 27.7287 1983 H_Ago
8/30/1983 26.7081 1983 H_Ago
8/31/1983 22.5507 1983 H_Ago
9/1/1983 15.2219 1983 I_Sep
9/2/1983 16.9542 1983 I_Sep
9/3/1983 22.0624 1983 I_Sep
9/4/1983 25.4407 1983 I_Sep
9/5/1983 27.6006 1983 I_Sep
9/6/1983 28.3936 1983 I_Sep
 9/7/1983 25.8978 1983 I_Sep
9/8/1983 13.9625 1983 I_Sep
9/9/1983 15.7999 1983 I_Sep
9/10/1983 19.1706 1983 I_Sep
9/11/1983 18.9815 1983 I_Sep
9/12/1983 17.0687 1983 I_Sep
9/13/1983 20.2303 1983 I_Sep
9/14/1983 24.6263 1983 I_Sep
9/15/1983 28.0623 1983 I_Sep
9/16/1983 29.305 1983 I_Sep
9/17/1983 29.8816 1983 I_Sep
9/18/1983 28.6525 1983 I_Sep
9/19/1983 21.0473 1983 I_Sep
9/20/1983 21.1086 1983 I_Sep
9/21/1983 25.8878 1983 I_Sep
9/22/1983 28.6807 1983 I_Sep
9/23/1983 29.3757 1983 I_Sep
9/24/1983 30.3722 1983 I_Sep
9/25/1983 30.4547 1983 I_Sep
9/26/1983 29.4438 1983 I_Sep
9/27/1983 30.4041 1983 I_Sep
9/28/1983 30.9533 1983 I_Sep
9/29/1983 26.4634 1983 I_Sep
9/30/1983 20.3935 1983 I_Sep
10/1/1983 21.5992 1983 J_K_Oct
10/2/1983 22.8429 1983 J_K_Oct
10/3/1983 26.3431 1983 J_K_Oct
10/4/1983 27.7364 1983 J_K_Oct
10/5/1983 25.865 1983 J_K_Oct
10/6/1983 26.7753 1983 J_K_Oct
10/7/1983 27.0517 1983 J_K_Oct
10/8/1983 28.051 1983 J_K_Oct
10/9/1983 28.8893 1983 J_K_Oct
10/10/1983 28.4571 1983 J_K_Oct
10/11/1983 24.3149 1983 J_K_Oct
10/12/1983 25.4598 1983 J_K_Oct
10/13/1983 26.3894 1983 J_K_Oct
10/14/1983 27.4228 1983 J_K_Oct
10/15/1983 29.0171 1983 J_K_Oct
10/16/1983 29.6534 1983 J_K_Oct
10/17/1983 25.6325 1983 J_K_Oct
10/18/1983 19.926 1983 J_K_Oct
10/19/1983 22.7415 1983 J_K_Oct
10/20/1983 25.4591 1983 J_K_Oct
10/21/1983 27.1597 1983 J_K_Oct
10/22/1983 28.745 1983 J_K_Oct
10/23/1983 25.1511 1983 J_K_Oct
10/24/1983 21.9569 1983 J_K_Oct
10/25/1983 21.3143 1983 J_K_Oct
10/26/1983 25.3162 1983 J_K_Oct
10/27/1983 26.8947 1983 J_K_Oct
10/28/1983 27.7826 1983 J_K_Oct
10/29/1983 27.5478 1983 J_K_Oct
10/30/1983 23.591 1983 J_K_Oct
10/31/1983 24.7626 1983 J_K_Oct
11/1/1983 23.6316 1983 L_Nov
11/2/1983 21.815 1983 L_Nov
11/3/1983 24.4952 1983 L_Nov
11/4/1983 25.3855 1983 L_Nov
11/5/1983 26.1151 1983 L_Nov
11/6/1983 26.8531 1983 L_Nov
11/7/1983 25.7697 1983 L_Nov
11/8/1983 24.8959 1983 L_Nov
11/9/1983 26.0677 1983 L_Nov
11/10/1983 26.1511 1983 L_Nov
11/11/1983 25.2249 1983 L_Nov
11/12/1983 25.7611 1983 L_Nov
11/13/1983 22.721 1983 L_Nov
11/14/1983 21.4904 1983 L_Nov
11/15/1983 22.7263 1983 L_Nov
11/16/1983 23.8372 1983 L_Nov
11/17/1983 26.5872 1983 L_Nov
11/18/1983 26.4487 1983 L_Nov
11/19/1983 26.2199 1983 L_Nov
11/20/1983 25.9926 1983 L_Nov
11/21/1983 26.4605 1983 L_Nov
11/22/1983 23.4187 1983 L_Nov
11/23/1983 24.5175 1983 L_Nov
11/24/1983 26.6461 1983 L_Nov
11/25/1983 27.2027 1983 L_Nov
11/26/1983 25.2819 1983 L_Nov
11/27/1983 24.7025 1983 L_Nov
11/28/1983 24.7049 1983 L_Nov
11/29/1983 24.8132 1983 L_Nov
11/30/1983 25.1049 1983 L_Nov
12/1/1983 25.1403 1983 M_Dic
12/2/1983 24.8526 1983 M_Dic
12/3/1983 26.0917 1983 M_Dic
12/4/1983 27.6327 1983 M_Dic
12/5/1983 25.6369 1983 M_Dic
 12/6/1983 25.2795 1983 M_Dic
12/7/1983 26.3312 1983 M_Dic
12/8/1983 25.796 1983 M_Dic
12/9/1983 26.3025 1983 M_Dic
12/10/1983 26.5872 1983 M_Dic
12/11/1983 26.7477 1983 M_Dic
12/12/1983 25.5142 1983 M_Dic
12/13/1983 25.6701 1983 M_Dic
12/14/1983 26.4402 1983 M_Dic
12/15/1983 26.2541 1983 M_Dic
12/16/1983 26.5989 1983 M_Dic
12/17/1983 26.369 1983 M_Dic
12/18/1983 25.502 1983 M_Dic
12/19/1983 25.0754 1983 M_Dic
12/20/1983 25.6876 1983 M_Dic
12/21/1983 25.389 1983 M_Dic
12/22/1983 25.3693 1983 M_Dic
12/23/1983 26.7696 1983 M_Dic
12/24/1983 27.1295 1983 M_Dic
12/25/1983 25.7392 1983 M_Dic
12/26/1983 26.1046 1983 M_Dic
12/27/1983 25.4563 1983 M_Dic
12/28/1983 26.1078 1983 M_Dic
12/29/1983 25.1792 1983 M_Dic
12/30/1983 24.6382 1983 M_Dic
12/31/1983 24.4471 1983 M_Dic
1/1/1984 25.2625 1984 A_Ene
1/2/1984 25.1255 1984 A_Ene
1/3/1984 25.3708 1984 A_Ene
1/4/1984 25.1097 1984 A_Ene
1/5/1984 24.5814 1984 A_Ene
1/6/1984 24.7481 1984 A_Ene
1/7/1984 25.2153 1984 A_Ene
1/8/1984 25.432 1984 A_Ene
1/9/1984 26.711 1984 A_Ene
1/10/1984 25.3842 1984 A_Ene
1/11/1984 24.2175 1984 A_Ene
1/12/1984 23.4154 1984 A_Ene
1/13/1984 24.4883 1984 A_Ene
1/14/1984 25.6639 1984 A_Ene
1/15/1984 24.9768 1984 A_Ene
1/16/1984 25.2498 1984 A_Ene
1/17/1984 27.1644 1984 A_Ene
1/18/1984 26.9105 1984 A_Ene
1/19/1984 25.9383 1984 A_Ene
1/20/1984 25.7427 1984 A_Ene
1/21/1984 24.8199 1984 A_Ene
1/22/1984 25.033 1984 A_Ene
1/23/1984 25.4438 1984 A_Ene
1/24/1984 25.5307 1984 A_Ene
1/25/1984 26.2063 1984 A_Ene
1/26/1984 24.9761 1984 A_Ene
1/27/1984 24.6297 1984 A_Ene
1/28/1984 24.7438 1984 A_Ene
1/29/1984 25.3241 1984 A_Ene
1/30/1984 26.0901 1984 A_Ene
1/31/1984 26.6692 1984 A_Ene
2/1/1984 26.2294 1984 B_Feb
2/2/1984 26.4076 1984 B_Feb
2/3/1984 26.2909 1984 B_Feb
2/4/1984 26.6843 1984 B_Feb
2/5/1984 26.4281 1984 B_Feb
2/6/1984 25.3352 1984 B_Feb
2/7/1984 24.678 1984 B_Feb
2/8/1984 25.4718 1984 B_Feb
2/9/1984 25.8746 1984 B_Feb
2/10/1984 25.7367 1984 B_Feb
2/11/1984 26.8152 1984 B_Feb
2/12/1984 26.2563 1984 B_Feb
2/13/1984 25.12 1984 B_Feb
2/14/1984 24.3774 1984 B_Feb
2/15/1984 25.6627 1984 B_Feb
2/16/1984 25.4699 1984 B_Feb
2/17/1984 26.3934 1984 B_Feb
2/18/1984 26.227 1984 B_Feb
2/19/1984 25.6432 1984 B_Feb
2/20/1984 25.8737 1984 B_Feb
2/21/1984 25.4752 1984 B_Feb
2/22/1984 26.2037 1984 B_Feb
2/23/1984 26.4977 1984 B_Feb
2/24/1984 26.5088 1984 B_Feb
2/25/1984 25.8494 1984 B_Feb
2/26/1984 25.3742 1984 B_Feb
2/27/1984 25.0914 1984 B_Feb
2/28/1984 24.8918 1984 B_Feb
2/29/1984 25.5255 1984 B_Feb
3/1/1984 25.2805 1984 C_Mar
3/2/1984 26.2444 1984 C_Mar
3/3/1984 27.3733 1984 C_Mar
3/4/1984 26.8393 1984 C_Mar
 3/5/1984 26.6014 1984 C_Mar
3/6/1984 26.7896 1984 C_Mar
3/7/1984 26.8372 1984 C_Mar
3/8/1984 27.2718 1984 C_Mar
3/9/1984 26.4314 1984 C_Mar
3/10/1984 25.2569 1984 C_Mar
3/11/1984 24.638 1984 C_Mar
3/12/1984 25.1789 1984 C_Mar
3/13/1984 25.0775 1984 C_Mar
3/14/1984 25.4392 1984 C_Mar
3/15/1984 25.5628 1984 C_Mar
3/16/1984 25.2683 1984 C_Mar
3/17/1984 25.1525 1984 C_Mar
3/18/1984 25.0885 1984 C_Mar
3/19/1984 25.8608 1984 C_Mar
3/20/1984 26.2034 1984 C_Mar
3/21/1984 25.3761 1984 C_Mar
3/22/1984 25.893 1984 C_Mar
3/23/1984 26.1131 1984 C_Mar
3/24/1984 26.6346 1984 C_Mar
3/25/1984 27.0561 1984 C_Mar
3/26/1984 26.7593 1984 C_Mar
3/27/1984 25.5208 1984 C_Mar
3/28/1984 25.879 1984 C_Mar
3/29/1984 25.594 1984 C_Mar
3/30/1984 25.126 1984 C_Mar
3/31/1984 25.1764 1984 C_Mar
4/1/1984 24.4481 1984 D_Abr
4/2/1984 22.232 1984 D_Abr
4/3/1984 22.7275 1984 D_Abr
4/4/1984 22.572 1984 D_Abr
4/5/1984 22.9148 1984 D_Abr
4/6/1984 24.0774 1984 D_Abr
4/7/1984 23.9331 1984 D_Abr
4/8/1984 24.0586 1984 D_Abr
4/9/1984 25.0783 1984 D_Abr
4/10/1984 24.7664 1984 D_Abr
4/11/1984 25.1451 1984 D_Abr
4/12/1984 25.1333 1984 D_Abr
4/13/1984 24.8414 1984 D_Abr
4/14/1984 25.1824 1984 D_Abr
4/15/1984 25.4521 1984 D_Abr
4/16/1984 25.9092 1984 D_Abr
4/17/1984 25.6576 1984 D_Abr
4/18/1984 23.6453 1984 D_Abr
4/19/1984 23.5274 1984 D_Abr
4/20/1984 24.6583 1984 D_Abr
4/21/1984 24.0203 1984 D_Abr
4/22/1984 24.458 1984 D_Abr
4/23/1984 24.8361 1984 D_Abr
4/24/1984 20.4508 1984 D_Abr
4/25/1984 19.2313 1984 D_Abr
4/26/1984 19.8118 1984 D_Abr
4/27/1984 22.8336 1984 D_Abr
4/28/1984 23.678 1984 D_Abr
4/29/1984 23.407 1984 D_Abr
4/30/1984 22.2059 1984 D_Abr
5/1/1984 22.8565 1984 E_May
5/2/1984 23.9087 1984 E_May
5/3/1984 24.9605 1984 E_May
5/4/1984 25.9305 1984 E_May
5/5/1984 26.0399 1984 E_May
5/6/1984 26.0047 1984 E_May
5/7/1984 26.313 1984 E_May
5/8/1984 25.8208 1984 E_May
5/9/1984 26.0789 1984 E_May
5/10/1984 26.2612 1984 E_May
5/11/1984 25.1593 1984 E_May
5/12/1984 20.3431 1984 E_May
5/13/1984 15.3915 1984 E_May
5/14/1984 17.8694 1984 E_May
5/15/1984 20.5784 1984 E_May
5/16/1984 21.4052 1984 E_May
5/17/1984 23.7329 1984 E_May
5/18/1984 24.6525 1984 E_May
5/19/1984 25.5522 1984 E_May
5/20/1984 25.5939 1984 E_May
5/21/1984 26.0538 1984 E_May
5/22/1984 26.4373 1984 E_May
5/23/1984 26.5488 1984 E_May
5/24/1984 26.0133 1984 E_May
5/25/1984 25.9304 1984 E_May
5/26/1984 25.7274 1984 E_May
5/27/1984 25.8752 1984 E_May
5/28/1984 26.24 1984 E_May
5/29/1984 22.5356 1984 E_May
5/30/1984 17.2503 1984 E_May
5/31/1984 19.1888 1984 E_May
6/1/1984 21.6664 1984 F_Jun
6/2/1984 24.299 1984 F_Jun
 6/3/1984 22.6653 1984 F_Jun
6/4/1984 20.6475 1984 F_Jun
6/5/1984 17.1288 1984 F_Jun
6/6/1984 17.6044 1984 F_Jun
6/7/1984 17.0225 1984 F_Jun
6/8/1984 18.2212 1984 F_Jun
6/9/1984 18.5623 1984 F_Jun
6/10/1984 17.1863 1984 F_Jun
6/11/1984 20.6303 1984 F_Jun
6/12/1984 23.4091 1984 F_Jun
6/13/1984 23.5696 1984 F_Jun
6/14/1984 24.2522 1984 F_Jun
6/15/1984 23.5234 1984 F_Jun
6/16/1984 25.0894 1984 F_Jun
6/17/1984 24.4661 1984 F_Jun
6/18/1984 23.3059 1984 F_Jun
6/19/1984 23.7052 1984 F_Jun
6/20/1984 22.8144 1984 F_Jun
6/21/1984 23.5476 1984 F_Jun
6/22/1984 24.0561 1984 F_Jun
6/23/1984 24.1685 1984 F_Jun
6/24/1984 23.7324 1984 F_Jun
6/25/1984 23.3367 1984 F_Jun
6/26/1984 24.0936 1984 F_Jun
6/27/1984 16.5394 1984 F_Jun
6/28/1984 17.1739 1984 F_Jun
6/29/1984 18.4951 1984 F_Jun
6/30/1984 20.8376 1984 F_Jun
7/1/1984 23.0818 1984 G_Jul
7/2/1984 24.691 1984 G_Jul
7/3/1984 26.1002 1984 G_Jul
7/4/1984 25.8132 1984 G_Jul
7/5/1984 26.4606 1984 G_Jul
7/6/1984 27.0847 1984 G_Jul
7/7/1984 26.2702 1984 G_Jul
7/8/1984 25.611 1984 G_Jul
7/9/1984 26.1057 1984 G_Jul
7/10/1984 25.347 1984 G_Jul
7/11/1984 25.7843 1984 G_Jul
7/12/1984 24.7355 1984 G_Jul
7/13/1984 21.6409 1984 G_Jul
7/14/1984 18.9575 1984 G_Jul
7/15/1984 21.8283 1984 G_Jul
7/16/1984 24.3141 1984 G_Jul
7/17/1984 25.3362 1984 G_Jul
7/18/1984 25.8357 1984 G_Jul
7/19/1984 25.5328 1984 G_Jul
7/20/1984 25.6648 1984 G_Jul
7/21/1984 22.186 1984 G_Jul
7/22/1984 18.1539 1984 G_Jul
7/23/1984 17.7264 1984 G_Jul
7/24/1984 18.6673 1984 G_Jul
7/25/1984 20.7975 1984 G_Jul
7/26/1984 21.5796 1984 G_Jul
7/27/1984 23.6307 1984 G_Jul
7/28/1984 23.1508 1984 G_Jul
7/29/1984 20.4107 1984 G_Jul
7/30/1984 21.1809 1984 G_Jul
7/31/1984 24.1358 1984 G_Jul
8/1/1984 25.6849 1984 H_Ago
8/2/1984 25.095 1984 H_Ago
8/3/1984 22.6541 1984 H_Ago
8/4/1984 26.2314 1984 H_Ago
8/5/1984 27.876 1984 H_Ago
8/6/1984 28.5644 1984 H_Ago
8/7/1984 27.2147 1984 H_Ago
8/8/1984 26.4108 1984 H_Ago
8/9/1984 27.7231 1984 H_Ago
8/10/1984 27.5088 1984 H_Ago
8/11/1984 28.301 1984 H_Ago
8/12/1984 26.2812 1984 H_Ago
8/13/1984 23.5534 1984 H_Ago
8/14/1984 22.139 1984 H_Ago
8/15/1984 21.8273 1984 H_Ago
8/16/1984 18.9773 1984 H_Ago
8/17/1984 20.0155 1984 H_Ago
8/18/1984 22.5877 1984 H_Ago
8/19/1984 23.7671 1984 H_Ago
8/20/1984 25.3746 1984 H_Ago
8/21/1984 26.8214 1984 H_Ago
8/22/1984 22.8537 1984 H_Ago
8/23/1984 24.3181 1984 H_Ago
8/24/1984 20.8394 1984 H_Ago
8/25/1984 11.1449 1984 H_Ago
8/26/1984 13.6586 1984 H_Ago
8/27/1984 15.4973 1984 H_Ago
8/28/1984 18.5664 1984 H_Ago
8/29/1984 20.4408 1984 H_Ago
8/30/1984 21.4699 1984 H_Ago
8/31/1984 23.1356 1984 H_Ago
 9/1/1984 25.4628 1984 I_Sep
9/2/1984 26.6447 1984 I_Sep
9/3/1984 26.7822 1984 I_Sep
9/4/1984 26.9664 1984 I_Sep
9/5/1984 27.7022 1984 I_Sep
9/6/1984 26.8571 1984 I_Sep
9/7/1984 22.6837 1984 I_Sep
9/8/1984 23.6721 1984 I_Sep
9/9/1984 24.7519 1984 I_Sep
9/10/1984 24.9951 1984 I_Sep
9/11/1984 26.8625 1984 I_Sep
9/12/1984 26.9574 1984 I_Sep
9/13/1984 27.527 1984 I_Sep
9/14/1984 28.0064 1984 I_Sep
9/15/1984 28.1575 1984 I_Sep
9/16/1984 27.8248 1984 I_Sep
9/17/1984 26.2242 1984 I_Sep
9/18/1984 27.0736 1984 I_Sep
9/19/1984 28.0878 1984 I_Sep
9/20/1984 28.2617 1984 I_Sep
9/21/1984 22.2157 1984 I_Sep
9/22/1984 23.4932 1984 I_Sep
9/23/1984 25.7705 1984 I_Sep
9/24/1984 27.4215 1984 I_Sep
9/25/1984 26.1815 1984 I_Sep
9/26/1984 23.6544 1984 I_Sep
9/27/1984 18.7902 1984 I_Sep
9/28/1984 16.8716 1984 I_Sep
9/29/1984 21.0567 1984 I_Sep
9/30/1984 23.4668 1984 I_Sep
10/1/1984 27.4969 1984 J_K_Oct
10/2/1984 28.7176 1984 J_K_Oct
10/3/1984 28.8793 1984 J_K_Oct
10/4/1984 28.9326 1984 J_K_Oct
10/5/1984 29.1466 1984 J_K_Oct
10/6/1984 29.584 1984 J_K_Oct
10/7/1984 27.1531 1984 J_K_Oct
10/8/1984 29.126 1984 J_K_Oct
10/9/1984 29.6083 1984 J_K_Oct
10/10/1984 29.9168 1984 J_K_Oct
10/11/1984 29.7593 1984 J_K_Oct
10/12/1984 30.2425 1984 J_K_Oct
10/13/1984 30.6663 1984 J_K_Oct
10/14/1984 27.2495 1984 J_K_Oct
10/15/1984 27.5675 1984 J_K_Oct
10/16/1984 29.3865 1984 J_K_Oct
10/17/1984 29.2205 1984 J_K_Oct
10/18/1984 25.9705 1984 J_K_Oct
10/19/1984 25.9713 1984 J_K_Oct
10/20/1984 27.3236 1984 J_K_Oct
10/21/1984 28.2624 1984 J_K_Oct
10/22/1984 26.712 1984 J_K_Oct
10/23/1984 25.0977 1984 J_K_Oct
10/24/1984 26.1473 1984 J_K_Oct
10/25/1984 26.8939 1984 J_K_Oct
10/26/1984 26.9336 1984 J_K_Oct
10/27/1984 27.391 1984 J_K_Oct
10/28/1984 26.6803 1984 J_K_Oct
10/29/1984 26.5521 1984 J_K_Oct
10/30/1984 26.8209 1984 J_K_Oct
10/31/1984 23.8986 1984 J_K_Oct
11/1/1984 25.0163 1984 L_Nov
11/2/1984 26.5534 1984 L_Nov
11/3/1984 27.0301 1984 L_Nov
11/4/1984 23.0486 1984 L_Nov
11/5/1984 25.3624 1984 L_Nov
11/6/1984 26.2387 1984 L_Nov
11/7/1984 27.1024 1984 L_Nov
11/8/1984 27.8496 1984 L_Nov
11/9/1984 26.7228 1984 L_Nov
11/10/1984 24.4956 1984 L_Nov
11/11/1984 25.4479 1984 L_Nov
11/12/1984 25.8365 1984 L_Nov
11/13/1984 23.5997 1984 L_Nov
11/14/1984 23.9584 1984 L_Nov
11/15/1984 25.3792 1984 L_Nov
11/16/1984 26.4234 1984 L_Nov
11/17/1984 26.0363 1984 L_Nov
11/18/1984 25.5109 1984 L_Nov
11/19/1984 26.3162 1984 L_Nov
11/20/1984 26.3744 1984 L_Nov
11/21/1984 26.8093 1984 L_Nov
11/22/1984 26.4555 1984 L_Nov
11/23/1984 26.5483 1984 L_Nov
11/24/1984 25.5808 1984 L_Nov
11/25/1984 24.9161 1984 L_Nov
11/26/1984 25.4326 1984 L_Nov
11/27/1984 25.8926 1984 L_Nov
11/28/1984 25.1676 1984 L_Nov
11/29/1984 25.5218 1984 L_Nov
11/30/1984 26.5165 1984 L_Nov
12/1/1984 25.9951 1984 M_Dic
12/2/1984 25.7025 1984 M_Dic
12/3/1984 24.505 1984 M_Dic
12/4/1984 25.9136 1984 M_Dic
12/5/1984 26.1515 1984 M_Dic
12/6/1984 26.7524 1984 M_Dic
12/7/1984 24.9673 1984 M_Dic
12/8/1984 24.8052 1984 M_Dic
12/9/1984 24.8593 1984 M_Dic
12/10/1984 24.9857 1984 M_Dic
12/11/1984 24.7499 1984 M_Dic
12/12/1984 25.1182 1984 M_Dic
12/13/1984 25.211 1984 M_Dic
12/14/1984 24.9589 1984 M_Dic
12/15/1984 25.2432 1984 M_Dic
12/16/1984 25.422 1984 M_Dic
12/17/1984 24.4369 1984 M_Dic
12/18/1984 25.3031 1984 M_Dic
12/19/1984 26.4987 1984 M_Dic
12/20/1984 27.475 1984 M_Dic
12/21/1984 27.0454 1984 M_Dic
12/22/1984 25.0686 1984 M_Dic
12/23/1984 25.9959 1984 M_Dic
12/24/1984 25.3008 1984 M_Dic
12/25/1984 25.0379 1984 M_Dic
12/26/1984 24.608 1984 M_Dic
12/27/1984 25.6532 1984 M_Dic
12/28/1984 24.8312 1984 M_Dic
12/29/1984 25.7013 1984 M_Dic
12/30/1984 25.3204 1984 M_Dic
12/31/1984 26.1089 1984 M_Dic
1/1/1985 26.3685 1985 A_Ene
1/2/1985 26.0024 1985 A_Ene
1/3/1985 26.8358 1985 A_Ene
1/4/1985 27.2317 1985 A_Ene
1/5/1985 26.347 1985 A_Ene
1/6/1985 25.1399 1985 A_Ene
1/7/1985 23.9391 1985 A_Ene
1/8/1985 25.0022 1985 A_Ene
1/9/1985 26.2658 1985 A_Ene
1/10/1985 27.0193 1985 A_Ene
1/11/1985 27.392 1985 A_Ene
1/12/1985 27.4149 1985 A_Ene
1/13/1985 25.9103 1985 A_Ene
1/14/1985 26.1377 1985 A_Ene
1/15/1985 25.6423 1985 A_Ene
1/16/1985 24.322 1985 A_Ene
1/17/1985 26.1157 1985 A_Ene
1/18/1985 27.0672 1985 A_Ene
1/19/1985 26.9473 1985 A_Ene
1/20/1985 27.0051 1985 A_Ene
1/21/1985 25.7587 1985 A_Ene
1/22/1985 24.3741 1985 A_Ene
1/23/1985 24.2282 1985 A_Ene
1/24/1985 25.3769 1985 A_Ene
1/25/1985 26.6258 1985 A_Ene
1/26/1985 25.5667 1985 A_Ene
1/27/1985 24.0748 1985 A_Ene
1/28/1985 25.0933 1985 A_Ene
1/29/1985 25.1471 1985 A_Ene
1/30/1985 25.2903 1985 A_Ene
1/31/1985 26.5074 1985 A_Ene
2/1/1985 24.9711 1985 B_Feb
2/2/1985 25.1703 1985 B_Feb
2/3/1985 25.5821 1985 B_Feb
2/4/1985 24.0398 1985 B_Feb
2/5/1985 25.0305 1985 B_Feb
2/6/1985 26.222 1985 B_Feb
2/7/1985 27.1164 1985 B_Feb
2/8/1985 27.5149 1985 B_Feb
2/9/1985 26.9813 1985 B_Feb
2/10/1985 27.4944 1985 B_Feb
2/11/1985 26.7273 1985 B_Feb
2/12/1985 24.616 1985 B_Feb
2/13/1985 24.3916 1985 B_Feb
2/14/1985 25.8423 1985 B_Feb
2/15/1985 26.2708 1985 B_Feb
2/16/1985 26.2982 1985 B_Feb
2/17/1985 26.1967 1985 B_Feb
2/18/1985 26.2976 1985 B_Feb
2/19/1985 26.9818 1985 B_Feb
2/20/1985 26.9631 1985 B_Feb
2/21/1985 28.1915 1985 B_Feb
2/22/1985 28.2432 1985 B_Feb
2/23/1985 27.4424 1985 B_Feb
2/24/1985 26.4992 1985 B_Feb
2/25/1985 26.0096 1985 B_Feb
2/26/1985 26.3192 1985 B_Feb
2/27/1985 24.827 1985 B_Feb
2/28/1985 24.5781 1985 B_Feb
3/1/1985 24.3161 1985 C_Mar
3/2/1985 24.3496 1985 C_Mar
3/3/1985 24.1998 1985 C_Mar
3/4/1985 24.2017 1985 C_Mar
3/5/1985 24.1423 1985 C_Mar
3/6/1985 24.4237 1985 C_Mar
3/7/1985 24.647 1985 C_Mar
3/8/1985 24.8257 1985 C_Mar
3/9/1985 25.4365 1985 C_Mar
3/10/1985 25.9168 1985 C_Mar
3/11/1985 25.7266 1985 C_Mar
3/12/1985 26.6206 1985 C_Mar
3/13/1985 26.197 1985 C_Mar
3/14/1985 25.5492 1985 C_Mar
3/15/1985 25.6974 1985 C_Mar
3/16/1985 26.5213 1985 C_Mar
3/17/1985 25.579 1985 C_Mar
3/18/1985 25.6812 1985 C_Mar
3/19/1985 25.6606 1985 C_Mar
3/20/1985 25.9672 1985 C_Mar
3/21/1985 26.2365 1985 C_Mar
3/22/1985 25.094 1985 C_Mar
3/23/1985 25.5798 1985 C_Mar
3/24/1985 26.3767 1985 C_Mar
3/25/1985 26.9077 1985 C_Mar
3/26/1985 27.7084 1985 C_Mar
3/27/1985 28.0257 1985 C_Mar
3/28/1985 27.6847 1985 C_Mar
3/29/1985 27.7502 1985 C_Mar
3/30/1985 27.2352 1985 C_Mar
3/31/1985 26.1002 1985 C_Mar
4/1/1985 25.3636 1985 D_Abr
4/2/1985 25.8957 1985 D_Abr
4/3/1985 25.4135 1985 D_Abr
4/4/1985 20.9794 1985 D_Abr
4/5/1985 19.2112 1985 D_Abr
4/6/1985 23.0185 1985 D_Abr
4/7/1985 24.9094 1985 D_Abr
4/8/1985 25.3654 1985 D_Abr
4/9/1985 25.6648 1985 D_Abr
4/10/1985 25.8843 1985 D_Abr
4/11/1985 25.9832 1985 D_Abr
4/12/1985 24.794 1985 D_Abr
4/13/1985 26.0158 1985 D_Abr
4/14/1985 25.9586 1985 D_Abr
4/15/1985 25.7765 1985 D_Abr
4/16/1985 26.886 1985 D_Abr
4/17/1985 26.5568 1985 D_Abr
4/18/1985 25.8028 1985 D_Abr
4/19/1985 25.1237 1985 D_Abr
4/20/1985 25.2507 1985 D_Abr
4/21/1985 25.0829 1985 D_Abr
4/22/1985 25.1605 1985 D_Abr
4/23/1985 25.1809 1985 D_Abr
4/24/1985 23.0976 1985 D_Abr
4/25/1985 24.1908 1985 D_Abr
4/26/1985 24.8924 1985 D_Abr
4/27/1985 24.71 1985 D_Abr
4/28/1985 24.9758 1985 D_Abr
4/29/1985 23.6031 1985 D_Abr
4/30/1985 16.9741 1985 D_Abr
5/1/1985 16.6836 1985 E_May
5/2/1985 17.83 1985 E_May
5/3/1985 19.2999 1985 E_May
5/4/1985 21.9841 1985 E_May
5/5/1985 24.2819 1985 E_May
5/6/1985 25.4839 1985 E_May
5/7/1985 25.6894 1985 E_May
5/8/1985 25.8608 1985 E_May
5/9/1985 23.513 1985 E_May
5/10/1985 22.164 1985 E_May
5/11/1985 23.0666 1985 E_May
5/12/1985 24.3155 1985 E_May
5/13/1985 24.122 1985 E_May
5/14/1985 24.312 1985 E_May
5/15/1985 24.706 1985 E_May
5/16/1985 25.4214 1985 E_May
5/17/1985 25.1672 1985 E_May
5/18/1985 25.6175 1985 E_May
5/19/1985 25.3112 1985 E_May
5/20/1985 24.8354 1985 E_May
5/21/1985 25.7766 1985 E_May
5/22/1985 24.4969 1985 E_May
5/23/1985 24.758 1985 E_May
5/24/1985 25.4838 1985 E_May
5/25/1985 25.8064 1985 E_May
5/26/1985 26.2251 1985 E_May
5/27/1985 25.8874 1985 E_May
5/28/1985 25.5297 1985 E_May
5/29/1985 25.2117 1985 E_May
5/30/1985 26.1252 1985 E_May
5/31/1985 26.242 1985 E_May
6/1/1985 25.646 1985 F_Jun
6/2/1985 22.2786 1985 F_Jun
6/3/1985 18.6836 1985 F_Jun
6/4/1985 19.2408 1985 F_Jun
6/5/1985 19.4174 1985 F_Jun
6/6/1985 19.1603 1985 F_Jun
6/7/1985 17.7198 1985 F_Jun
6/8/1985 14.6905 1985 F_Jun
6/9/1985 11.7236 1985 F_Jun
6/10/1985 13.4606 1985 F_Jun
6/11/1985 14.4625 1985 F_Jun
6/12/1985 18.838 1985 F_Jun
6/13/1985 21.9346 1985 F_Jun
6/14/1985 23.3233 1985 F_Jun
6/15/1985 24.1434 1985 F_Jun
6/16/1985 24.9296 1985 F_Jun
6/17/1985 25.2849 1985 F_Jun
6/18/1985 25.0055 1985 F_Jun
6/19/1985 23.807 1985 F_Jun
6/20/1985 24.4415 1985 F_Jun
6/21/1985 22.7325 1985 F_Jun
6/22/1985 23.4137 1985 F_Jun
6/23/1985 24.2942 1985 F_Jun
6/24/1985 25.1588 1985 F_Jun
6/25/1985 24.977 1985 F_Jun
6/26/1985 25.9747 1985 F_Jun
6/27/1985 25.9816 1985 F_Jun
6/28/1985 24.9803 1985 F_Jun
6/29/1985 24.6504 1985 F_Jun
6/30/1985 25.1262 1985 F_Jun
7/1/1985 22.8223 1985 G_Jul
7/2/1985 20.2427 1985 G_Jul
7/3/1985 21.9765 1985 G_Jul
7/4/1985 23.72 1985 G_Jul
7/5/1985 18.5437 1985 G_Jul
7/6/1985 14.4388 1985 G_Jul
7/7/1985 14.9589 1985 G_Jul
7/8/1985 18.1699 1985 G_Jul
7/9/1985 22.2771 1985 G_Jul
7/10/1985 21.706 1985 G_Jul
7/11/1985 15.6654 1985 G_Jul
7/12/1985 16.3946 1985 G_Jul
7/13/1985 19.7716 1985 G_Jul
7/14/1985 22.8105 1985 G_Jul
7/15/1985 23.1508 1985 G_Jul
7/16/1985 22.5648 1985 G_Jul
7/17/1985 22.6529 1985 G_Jul
7/18/1985 24.1899 1985 G_Jul
7/19/1985 24.4119 1985 G_Jul
7/20/1985 23.3657 1985 G_Jul
7/21/1985 23.1641 1985 G_Jul
7/22/1985 23.267 1985 G_Jul
7/23/1985 24.0331 1985 G_Jul
7/24/1985 24.2476 1985 G_Jul
7/25/1985 25.5663 1985 G_Jul
7/26/1985 25.2925 1985 G_Jul
7/27/1985 23.7142 1985 G_Jul
7/28/1985 23.8613 1985 G_Jul
7/29/1985 24.8904 1985 G_Jul
7/30/1985 26.6754 1985 G_Jul
7/31/1985 23.3899 1985 G_Jul
8/1/1985 15.8332 1985 H_Ago
8/2/1985 15.2709 1985 H_Ago
8/3/1985 18.0939 1985 H_Ago
8/4/1985 21.6202 1985 H_Ago
8/5/1985 23.8703 1985 H_Ago
8/6/1985 23.146 1985 H_Ago
8/7/1985 24.2718 1985 H_Ago
8/8/1985 19.7364 1985 H_Ago
8/9/1985 15.9792 1985 H_Ago
8/10/1985 16.7315 1985 H_Ago
8/11/1985 15.296 1985 H_Ago
8/12/1985 15.973 1985 H_Ago
8/13/1985 17.3839 1985 H_Ago
8/14/1985 21.6586 1985 H_Ago
8/15/1985 24.4368 1985 H_Ago
8/16/1985 25.5161 1985 H_Ago
8/17/1985 24.7083 1985 H_Ago
8/18/1985 23.0203 1985 H_Ago
8/19/1985 24.4596 1985 H_Ago
8/20/1985 25.9054 1985 H_Ago
8/21/1985 26.0151 1985 H_Ago
8/22/1985 25.0333 1985 H_Ago
8/23/1985 23.3473 1985 H_Ago
8/24/1985 24.2809 1985 H_Ago
8/25/1985 26.9422 1985 H_Ago
8/26/1985 27.9069 1985 H_Ago
 8/27/1985 26.1348 1985 H_Ago
8/28/1985 22.9511 1985 H_Ago
8/29/1985 25.822 1985 H_Ago
8/30/1985 26.8307 1985 H_Ago
8/31/1985 27.4045 1985 H_Ago
9/1/1985 21.533 1985 I_Sep
9/2/1985 17.8393 1985 I_Sep
9/3/1985 21.0003 1985 I_Sep
9/4/1985 23.7139 1985 I_Sep
9/5/1985 26.1502 1985 I_Sep
9/6/1985 27.5373 1985 I_Sep
9/7/1985 27.617 1985 I_Sep
9/8/1985 28.5391 1985 I_Sep
9/9/1985 28.2147 1985 I_Sep
9/10/1985 27.2074 1985 I_Sep
9/11/1985 25.3209 1985 I_Sep
9/12/1985 28.3169 1985 I_Sep
9/13/1985 28.3514 1985 I_Sep
9/14/1985 28.3342 1985 I_Sep
9/15/1985 26.8204 1985 I_Sep
9/16/1985 27.4727 1985 I_Sep
9/17/1985 24.2235 1985 I_Sep
9/18/1985 25.3065 1985 I_Sep
9/19/1985 27.8586 1985 I_Sep
9/20/1985 27.9932 1985 I_Sep
9/21/1985 28.1089 1985 I_Sep
9/22/1985 27.0428 1985 I_Sep
9/23/1985 24.3196 1985 I_Sep
9/24/1985 23.6624 1985 I_Sep
9/25/1985 25.869 1985 I_Sep
9/26/1985 27.5499 1985 I_Sep
9/27/1985 25.7877 1985 I_Sep
9/28/1985 19.2667 1985 I_Sep
9/29/1985 21.4174 1985 I_Sep
9/30/1985 22.4545 1985 I_Sep
10/1/1985 24.0661 1985 J_K_Oct
10/2/1985 27.1791 1985 J_K_Oct
10/3/1985 27.485 1985 J_K_Oct
10/4/1985 28.0009 1985 J_K_Oct
10/5/1985 29.1332 1985 J_K_Oct
10/6/1985 29.9652 1985 J_K_Oct
10/7/1985 29.4362 1985 J_K_Oct
10/8/1985 22.5242 1985 J_K_Oct
10/9/1985 25.8328 1985 J_K_Oct
10/10/1985 27.236 1985 J_K_Oct
10/11/1985 26.0957 1985 J_K_Oct
10/12/1985 27.8165 1985 J_K_Oct
10/13/1985 28.5328 1985 J_K_Oct
10/14/1985 28.8816 1985 J_K_Oct
10/15/1985 28.6454 1985 J_K_Oct
10/16/1985 28.6925 1985 J_K_Oct
10/17/1985 25.4264 1985 J_K_Oct
10/18/1985 25.2651 1985 J_K_Oct
10/19/1985 27.0326 1985 J_K_Oct
10/20/1985 24.8452 1985 J_K_Oct
10/21/1985 24.9786 1985 J_K_Oct
10/22/1985 27.4586 1985 J_K_Oct
10/23/1985 26.0528 1985 J_K_Oct
10/24/1985 27.9488 1985 J_K_Oct
10/25/1985 26.6475 1985 J_K_Oct
10/26/1985 25.8123 1985 J_K_Oct
10/27/1985 25.43 1985 J_K_Oct
10/28/1985 26.0113 1985 J_K_Oct
10/29/1985 27.5695 1985 J_K_Oct
10/30/1985 28.538 1985 J_K_Oct
10/31/1985 28.3827 1985 J_K_Oct
11/1/1985 25.9763 1985 L_Nov
11/2/1985 22.6282 1985 L_Nov
11/3/1985 22.6904 1985 L_Nov
11/4/1985 23.352 1985 L_Nov
11/5/1985 24.1925 1985 L_Nov
11/6/1985 26.4365 1985 L_Nov
11/7/1985 27.4958 1985 L_Nov
11/8/1985 27.9919 1985 L_Nov
11/9/1985 27.9719 1985 L_Nov
11/10/1985 27.8711 1985 L_Nov
11/11/1985 25.7596 1985 L_Nov
11/12/1985 25.3755 1985 L_Nov
11/13/1985 26.6813 1985 L_Nov
11/14/1985 28.4018 1985 L_Nov
11/15/1985 29.0567 1985 L_Nov
11/16/1985 28.2739 1985 L_Nov
11/17/1985 29.2806 1985 L_Nov
11/18/1985 30.3497 1985 L_Nov
11/19/1985 30.4864 1985 L_Nov
11/20/1985 28.1567 1985 L_Nov
11/21/1985 27.4936 1985 L_Nov
11/22/1985 28.1291 1985 L_Nov
11/23/1985 27.5464 1985 L_Nov
11/24/1985 25.7862 1985 L_Nov
11/25/1985 25.2794 1985 L_Nov
11/26/1985 25.5924 1985 L_Nov
11/27/1985 25.6401 1985 L_Nov
11/28/1985 26.6273 1985 L_Nov
11/29/1985 26.7322 1985 L_Nov
11/30/1985 28.1188 1985 L_Nov
12/1/1985 28.9442 1985 M_Dic
12/2/1985 30.2153 1985 M_Dic
12/3/1985 30.7996 1985 M_Dic
12/4/1985 30.7567 1985 M_Dic
12/5/1985 29.7839 1985 M_Dic
12/6/1985 29.0064 1985 M_Dic
12/7/1985 29.3805 1985 M_Dic
12/8/1985 29.614 1985 M_Dic
12/9/1985 29.4368 1985 M_Dic
12/10/1985 29.8942 1985 M_Dic
12/11/1985 27.4478 1985 M_Dic
12/12/1985 27.6086 1985 M_Dic
12/13/1985 28.1609 1985 M_Dic
12/14/1985 27.428 1985 M_Dic
12/15/1985 26.5232 1985 M_Dic
12/16/1985 26.3477 1985 M_Dic
12/17/1985 26.5749 1985 M_Dic
12/18/1985 28.3032 1985 M_Dic
12/19/1985 28.2255 1985 M_Dic
12/20/1985 28.5276 1985 M_Dic
12/21/1985 27.5268 1985 M_Dic
12/22/1985 26.7095 1985 M_Dic
12/23/1985 25.1733 1985 M_Dic
12/24/1985 25.9212 1985 M_Dic
12/25/1985 26.3898 1985 M_Dic
12/26/1985 26.687 1985 M_Dic
12/27/1985 27.5721 1985 M_Dic
12/28/1985 27.1359 1985 M_Dic
12/29/1985 26.1252 1985 M_Dic
12/30/1985 25.839 1985 M_Dic
12/31/1985 25.8778 1985 M_Dic
1/1/1986 25.8139 1986 A_Ene
1/2/1986 26.2299 1986 A_Ene
1/3/1986 26.7172 1986 A_Ene
1/4/1986 25.2018 1986 A_Ene
1/5/1986 24.9834 1986 A_Ene
1/6/1986 25.3941 1986 A_Ene
1/7/1986 26.2322 1986 A_Ene
1/8/1986 26.6189 1986 A_Ene
 1/9/1986 28.2198 1986 A_Ene
1/10/1986 26.8626 1986 A_Ene
1/11/1986 26.007 1986 A_Ene
1/12/1986 26.3419 1986 A_Ene
1/13/1986 25.6434 1986 A_Ene
1/14/1986 26.697 1986 A_Ene
1/15/1986 26.9468 1986 A_Ene
1/16/1986 26.4521 1986 A_Ene
1/17/1986 25.5984 1986 A_Ene
1/18/1986 24.8275 1986 A_Ene
1/19/1986 23.168 1986 A_Ene
1/20/1986 22.1475 1986 A_Ene
1/21/1986 25.1191 1986 A_Ene
1/22/1986 25.551 1986 A_Ene
1/23/1986 26.4152 1986 A_Ene
1/24/1986 26.8547 1986 A_Ene
1/25/1986 26.7638 1986 A_Ene
1/26/1986 26.8752 1986 A_Ene
1/27/1986 26.193 1986 A_Ene
1/28/1986 26.5063 1986 A_Ene
1/29/1986 26.959 1986 A_Ene
1/30/1986 26.7529 1986 A_Ene
1/31/1986 25.9299 1986 A_Ene
2/1/1986 24.2785 1986 B_Feb
2/2/1986 24.4424 1986 B_Feb
2/3/1986 24.4086 1986 B_Feb
2/4/1986 25.6537 1986 B_Feb
2/5/1986 25.7528 1986 B_Feb
2/6/1986 25.5297 1986 B_Feb
2/7/1986 25.137 1986 B_Feb
2/8/1986 25.1944 1986 B_Feb
2/9/1986 26.2347 1986 B_Feb
2/10/1986 25.9656 1986 B_Feb
2/11/1986 26.33 1986 B_Feb
2/12/1986 27.3622 1986 B_Feb
2/13/1986 27.0356 1986 B_Feb
2/14/1986 25.9252 1986 B_Feb
2/15/1986 26.188 1986 B_Feb
2/16/1986 26.6943 1986 B_Feb
2/17/1986 25.5819 1986 B_Feb
2/18/1986 25.0947 1986 B_Feb
2/19/1986 24.665 1986 B_Feb
2/20/1986 24.7251 1986 B_Feb
2/21/1986 24.5059 1986 B_Feb
2/22/1986 25.8262 1986 B_Feb
2/23/1986 26.9727 1986 B_Feb
2/24/1986 26.9739 1986 B_Feb
2/25/1986 26.9445 1986 B_Feb
2/26/1986 27.2727 1986 B_Feb
2/27/1986 27.3296 1986 B_Feb
2/28/1986 25.8749 1986 B_Feb
3/1/1986 25.2837 1986 C_Mar
3/2/1986 25.1287 1986 C_Mar
3/3/1986 25.528 1986 C_Mar
3/4/1986 25.2502 1986 C_Mar
3/5/1986 26.3351 1986 C_Mar
3/6/1986 24.2615 1986 C_Mar
3/7/1986 24.8189 1986 C_Mar
3/8/1986 24.5672 1986 C_Mar
3/9/1986 24.6429 1986 C_Mar
3/10/1986 25.2303 1986 C_Mar
3/11/1986 25.1056 1986 C_Mar
3/12/1986 25.5055 1986 C_Mar
3/13/1986 25.8126 1986 C_Mar
3/14/1986 26.945 1986 C_Mar
3/15/1986 25.2288 1986 C_Mar
3/16/1986 25.8533 1986 C_Mar
3/17/1986 26.1632 1986 C_Mar
3/18/1986 25.6965 1986 C_Mar
3/19/1986 24.4658 1986 C_Mar
3/20/1986 24.4761 1986 C_Mar
3/21/1986 25.1253 1986 C_Mar
3/22/1986 25.3361 1986 C_Mar
3/23/1986 25.4123 1986 C_Mar
3/24/1986 25.9265 1986 C_Mar
3/25/1986 25.1338 1986 C_Mar
3/26/1986 24.564 1986 C_Mar
3/27/1986 25.0216 1986 C_Mar
3/28/1986 25.9014 1986 C_Mar
3/29/1986 26.5796 1986 C_Mar
3/30/1986 26.9338 1986 C_Mar
3/31/1986 26.6771 1986 C_Mar
4/1/1986 26.7997 1986 D_Abr
4/2/1986 27.1264 1986 D_Abr
4/3/1986 26.6433 1986 D_Abr
4/4/1986 26.7913 1986 D_Abr
4/5/1986 27.6896 1986 D_Abr
4/6/1986 27.3202 1986 D_Abr
4/7/1986 26.895 1986 D_Abr
4/8/1986 26.1514 1986 D_Abr
 4/9/1986 26.6761 1986 D_Abr
4/10/1986 27.2841 1986 D_Abr
4/11/1986 27.1026 1986 D_Abr
4/12/1986 26.6995 1986 D_Abr
4/13/1986 26.8443 1986 D_Abr
4/14/1986 24.9769 1986 D_Abr
4/15/1986 21.2831 1986 D_Abr
4/16/1986 20.5969 1986 D_Abr
4/17/1986 22.6216 1986 D_Abr
4/18/1986 25.0563 1986 D_Abr
4/19/1986 25.9878 1986 D_Abr
4/20/1986 26.784 1986 D_Abr
4/21/1986 27.294 1986 D_Abr
4/22/1986 27.8946 1986 D_Abr
4/23/1986 27.8206 1986 D_Abr
4/24/1986 27.9259 1986 D_Abr
4/25/1986 28.2555 1986 D_Abr
4/26/1986 23.5359 1986 D_Abr
4/27/1986 22.3091 1986 D_Abr
4/28/1986 23.352 1986 D_Abr
4/29/1986 24.1291 1986 D_Abr
4/30/1986 24.9123 1986 D_Abr
5/1/1986 25.5576 1986 E_May
5/2/1986 25.5297 1986 E_May
5/3/1986 24.6365 1986 E_May
5/4/1986 24.214 1986 E_May
5/5/1986 24.948 1986 E_May
5/6/1986 24.2839 1986 E_May
5/7/1986 23.2746 1986 E_May
5/8/1986 23.9258 1986 E_May
5/9/1986 25.6524 1986 E_May
5/10/1986 25.7437 1986 E_May
5/11/1986 25.5935 1986 E_May
5/12/1986 27.0757 1986 E_May
5/13/1986 26.5962 1986 E_May
5/14/1986 23.6542 1986 E_May
5/15/1986 24.373 1986 E_May
5/16/1986 26.2293 1986 E_May
5/17/1986 25.059 1986 E_May
5/18/1986 25.1324 1986 E_May
5/19/1986 25.4978 1986 E_May
5/20/1986 24.5144 1986 E_May
5/21/1986 22.8561 1986 E_May
5/22/1986 24.0081 1986 E_May
5/23/1986 25.4525 1986 E_May
5/24/1986 25.2024 1986 E_May
5/25/1986 21.9766 1986 E_May
5/26/1986 19.9726 1986 E_May
5/27/1986 22.6298 1986 E_May
5/28/1986 24.3898 1986 E_May
5/29/1986 24.3993 1986 E_May
5/30/1986 18.4737 1986 E_May
5/31/1986 16.1779 1986 E_May
6/1/1986 14.5841 1986 F_Jun
6/2/1986 14.671 1986 F_Jun
6/3/1986 16.5815 1986 F_Jun
6/4/1986 20.9807 1986 F_Jun
6/5/1986 22.8542 1986 F_Jun
6/6/1986 21.4291 1986 F_Jun
6/7/1986 19.8024 1986 F_Jun
6/8/1986 21.0132 1986 F_Jun
6/9/1986 23.4339 1986 F_Jun
6/10/1986 23.3573 1986 F_Jun
6/11/1986 23.9708 1986 F_Jun
6/12/1986 23.6956 1986 F_Jun
6/13/1986 23.973 1986 F_Jun
6/14/1986 23.7958 1986 F_Jun
6/15/1986 24.9387 1986 F_Jun
6/16/1986 25.2502 1986 F_Jun
6/17/1986 24.6588 1986 F_Jun
6/18/1986 24.4709 1986 F_Jun
6/19/1986 24.1139 1986 F_Jun
6/20/1986 24.0868 1986 F_Jun
6/21/1986 23.716 1986 F_Jun
6/22/1986 24.3283 1986 F_Jun
6/23/1986 24.215 1986 F_Jun
6/24/1986 24.4077 1986 F_Jun
6/25/1986 23.8895 1986 F_Jun
6/26/1986 23.6434 1986 F_Jun
6/27/1986 24.367 1986 F_Jun
6/28/1986 24.7338 1986 F_Jun
6/29/1986 24.5997 1986 F_Jun
6/30/1986 22.8773 1986 F_Jun
7/1/1986 20.0521 1986 G_Jul
7/2/1986 18.0549 1986 G_Jul
7/3/1986 18.0356 1986 G_Jul
7/4/1986 19.3871 1986 G_Jul
7/5/1986 21.2464 1986 G_Jul
7/6/1986 19.9167 1986 G_Jul
7/7/1986 20.4592 1986 G_Jul
 7/8/1986 21.8025 1986 G_Jul
7/9/1986 22.8794 1986 G_Jul
7/10/1986 23.0615 1986 G_Jul
7/11/1986 22.8256 1986 G_Jul
7/12/1986 24.1624 1986 G_Jul
7/13/1986 24.5043 1986 G_Jul
7/14/1986 25.2412 1986 G_Jul
7/15/1986 25.2385 1986 G_Jul
7/16/1986 25.6418 1986 G_Jul
7/17/1986 25.5743 1986 G_Jul
7/18/1986 26.2099 1986 G_Jul
7/19/1986 25.2299 1986 G_Jul
7/20/1986 21.1594 1986 G_Jul
7/21/1986 13.3107 1986 G_Jul
7/22/1986 15.0797 1986 G_Jul
7/23/1986 16.2714 1986 G_Jul
7/24/1986 18.3374 1986 G_Jul
7/25/1986 20.8955 1986 G_Jul
7/26/1986 24.2213 1986 G_Jul
7/27/1986 25.6311 1986 G_Jul
7/28/1986 24.9254 1986 G_Jul
7/29/1986 25.9706 1986 G_Jul
7/30/1986 26.4847 1986 G_Jul
7/31/1986 26.1289 1986 G_Jul
8/1/1986 25.7596 1986 H_Ago
8/2/1986 26.0686 1986 H_Ago
8/3/1986 27.1168 1986 H_Ago
8/4/1986 27.4102 1986 H_Ago
8/5/1986 28.1623 1986 H_Ago
8/6/1986 27.8488 1986 H_Ago
8/7/1986 27.3191 1986 H_Ago
8/8/1986 27.626 1986 H_Ago
8/9/1986 27.4252 1986 H_Ago
8/10/1986 26.8894 1986 H_Ago
8/11/1986 25.6115 1986 H_Ago
8/12/1986 21.5367 1986 H_Ago
8/13/1986 22.9588 1986 H_Ago
8/14/1986 23.5673 1986 H_Ago
8/15/1986 20.8312 1986 H_Ago
8/16/1986 17.8372 1986 H_Ago
8/17/1986 18.8477 1986 H_Ago
8/18/1986 19.5572 1986 H_Ago
8/19/1986 22.3269 1986 H_Ago
8/20/1986 24.1822 1986 H_Ago
8/21/1986 26.4673 1986 H_Ago
8/22/1986 27.4943 1986 H_Ago
8/23/1986 26.2626 1986 H_Ago
8/24/1986 24.5998 1986 H_Ago
8/25/1986 23.2037 1986 H_Ago
8/26/1986 24.2939 1986 H_Ago
8/27/1986 25.925 1986 H_Ago
8/28/1986 26.5114 1986 H_Ago
8/29/1986 25.4492 1986 H_Ago
8/30/1986 26.2822 1986 H_Ago
8/31/1986 26.6798 1986 H_Ago
9/1/1986 25.3372 1986 I_Sep
9/2/1986 24.4541 1986 I_Sep
9/3/1986 27.3786 1986 I_Sep
9/4/1986 20.01 1986 I_Sep
9/5/1986 18.3721 1986 I_Sep
9/6/1986 21.6275 1986 I_Sep
9/7/1986 25.9628 1986 I_Sep
9/8/1986 27.5048 1986 I_Sep
9/9/1986 28.1772 1986 I_Sep
9/10/1986 28.3709 1986 I_Sep
9/11/1986 27.7756 1986 I_Sep
9/12/1986 26.5589 1986 I_Sep
9/13/1986 27.0727 1986 I_Sep
9/14/1986 27.7651 1986 I_Sep
9/15/1986 26.61 1986 I_Sep
9/16/1986 23.322 1986 I_Sep
9/17/1986 21.9602 1986 I_Sep
9/18/1986 18.6656 1986 I_Sep
9/19/1986 20.9804 1986 I_Sep
9/20/1986 23.475 1986 I_Sep
9/21/1986 26.3885 1986 I_Sep
9/22/1986 27.8329 1986 I_Sep
9/23/1986 28.6381 1986 I_Sep
9/24/1986 28.0897 1986 I_Sep
9/25/1986 22.2353 1986 I_Sep
9/26/1986 16.7906 1986 I_Sep
9/27/1986 16.3789 1986 I_Sep
9/28/1986 20.9787 1986 I_Sep
9/29/1986 24.5639 1986 I_Sep
9/30/1986 26.9365 1986 I_Sep
10/1/1986 27.8655 1986 J_K_Oct
10/2/1986 26.704 1986 J_K_Oct
10/3/1986 27.1265 1986 J_K_Oct
10/4/1986 26.6822 1986 J_K_Oct
10/5/1986 27.0911 1986 J_K_Oct
 10/6/1986 28.5522 1986 J_K_Oct
10/7/1986 29.0873 1986 J_K_Oct
10/8/1986 27.9286 1986 J_K_Oct
10/9/1986 24.1163 1986 J_K_Oct
10/10/1986 21.1507 1986 J_K_Oct
10/11/1986 22.4919 1986 J_K_Oct
10/12/1986 23.7726 1986 J_K_Oct
10/13/1986 25.7729 1986 J_K_Oct
10/14/1986 27.3451 1986 J_K_Oct
10/15/1986 28.8955 1986 J_K_Oct
10/16/1986 29.5962 1986 J_K_Oct
10/17/1986 26.7931 1986 J_K_Oct
10/18/1986 19.8016 1986 J_K_Oct
10/19/1986 19.0332 1986 J_K_Oct
10/20/1986 22.9606 1986 J_K_Oct
10/21/1986 23.6615 1986 J_K_Oct
10/22/1986 23.1453 1986 J_K_Oct
10/23/1986 24.8198 1986 J_K_Oct
10/24/1986 25.8757 1986 J_K_Oct
10/25/1986 27.2192 1986 J_K_Oct
10/26/1986 28.5541 1986 J_K_Oct
10/27/1986 28.4727 1986 J_K_Oct
10/28/1986 29.5362 1986 J_K_Oct
10/29/1986 28.1472 1986 J_K_Oct
10/30/1986 28.4725 1986 J_K_Oct
10/31/1986 29.8901 1986 J_K_Oct
11/1/1986 29.6881 1986 L_Nov
11/2/1986 30.3238 1986 L_Nov
11/3/1986 29.3595 1986 L_Nov
11/4/1986 29.081 1986 L_Nov
11/5/1986 29.8534 1986 L_Nov
11/6/1986 27.7177 1986 L_Nov
11/7/1986 28.7931 1986 L_Nov
11/8/1986 28.7761 1986 L_Nov
11/9/1986 30.0294 1986 L_Nov
11/10/1986 25.0042 1986 L_Nov
11/11/1986 24.1495 1986 L_Nov
11/12/1986 24.1075 1986 L_Nov
11/13/1986 25.6062 1986 L_Nov
11/14/1986 28.0539 1986 L_Nov
11/15/1986 29.0459 1986 L_Nov
11/16/1986 28.2908 1986 L_Nov
11/17/1986 26.4718 1986 L_Nov
11/18/1986 26.4795 1986 L_Nov
11/19/1986 28.228 1986 L_Nov
11/20/1986 27.5473 1986 L_Nov
11/21/1986 26.9616 1986 L_Nov
11/22/1986 27.3129 1986 L_Nov
11/23/1986 27.671 1986 L_Nov
11/24/1986 27.3807 1986 L_Nov
11/25/1986 27.818 1986 L_Nov
11/26/1986 27.8094 1986 L_Nov
11/27/1986 28.1398 1986 L_Nov
11/28/1986 27.0365 1986 L_Nov
11/29/1986 23.9447 1986 L_Nov
11/30/1986 25.3843 1986 L_Nov
12/1/1986 26.4783 1986 M_Dic
12/2/1986 26.1545 1986 M_Dic
12/3/1986 26.0821 1986 M_Dic
12/4/1986 27.1543 1986 M_Dic
12/5/1986 27.9042 1986 M_Dic
12/6/1986 28.2689 1986 M_Dic
12/7/1986 28.3448 1986 M_Dic
12/8/1986 28.6433 1986 M_Dic
12/9/1986 28.2081 1986 M_Dic
12/10/1986 27.3799 1986 M_Dic
12/11/1986 26.0531 1986 M_Dic
12/12/1986 26.5232 1986 M_Dic
12/13/1986 27.6759 1986 M_Dic
12/14/1986 27.4968 1986 M_Dic
12/15/1986 26.2877 1986 M_Dic
12/16/1986 25.8599 1986 M_Dic
12/17/1986 25.9813 1986 M_Dic
12/18/1986 24.9657 1986 M_Dic
12/19/1986 25.4002 1986 M_Dic
12/20/1986 27.0222 1986 M_Dic
12/21/1986 27.9698 1986 M_Dic
12/22/1986 28.675 1986 M_Dic
12/23/1986 28.4721 1986 M_Dic
12/24/1986 28.1352 1986 M_Dic
12/25/1986 27.0504 1986 M_Dic
12/26/1986 27.7316 1986 M_Dic
12/27/1986 27.4061 1986 M_Dic
12/28/1986 27.5541 1986 M_Dic
12/29/1986 26.2561 1986 M_Dic
12/30/1986 27.1037 1986 M_Dic
12/31/1986 26.9537 1986 M_Dic
1/1/1987 27.254 1987 A_Ene
1/2/1987 26.868 1987 A_Ene
1/3/1987 27.3802 1987 A_Ene
 1/4/1987 27.3864 1987 A_Ene
1/5/1987 27.5654 1987 A_Ene
1/6/1987 27.2549 1987 A_Ene
1/7/1987 26.8232 1987 A_Ene
1/8/1987 27.3592 1987 A_Ene
1/9/1987 26.3839 1987 A_Ene
1/10/1987 26.7381 1987 A_Ene
1/11/1987 27.2124 1987 A_Ene
1/12/1987 27.6894 1987 A_Ene
1/13/1987 27.2397 1987 A_Ene
1/14/1987 27.3616 1987 A_Ene
1/15/1987 27.0992 1987 A_Ene
1/16/1987 27.3463 1987 A_Ene
1/17/1987 28.0571 1987 A_Ene
1/18/1987 28.9802 1987 A_Ene
1/19/1987 28.3704 1987 A_Ene
1/20/1987 27.5037 1987 A_Ene
1/21/1987 27.0676 1987 A_Ene
1/22/1987 26.4363 1987 A_Ene
1/23/1987 26.3032 1987 A_Ene
1/24/1987 25.633 1987 A_Ene
1/25/1987 25.7558 1987 A_Ene
1/26/1987 26.1681 1987 A_Ene
1/27/1987 25.0806 1987 A_Ene
1/28/1987 24.9569 1987 A_Ene
1/29/1987 25.667 1987 A_Ene
1/30/1987 25.741 1987 A_Ene
1/31/1987 26.2045 1987 A_Ene
2/1/1987 24.7392 1987 B_Feb
2/2/1987 25.5841 1987 B_Feb
2/3/1987 26.1497 1987 B_Feb
2/4/1987 26.3901 1987 B_Feb
2/5/1987 26.4645 1987 B_Feb
2/6/1987 27.0626 1987 B_Feb
2/7/1987 27.4403 1987 B_Feb
2/8/1987 24.3287 1987 B_Feb
2/9/1987 19.6299 1987 B_Feb
2/10/1987 21.9168 1987 B_Feb
2/11/1987 24.4044 1987 B_Feb
2/12/1987 26.4555 1987 B_Feb
2/13/1987 26.9978 1987 B_Feb
2/14/1987 26.9275 1987 B_Feb
2/15/1987 27.8543 1987 B_Feb
2/16/1987 27.1593 1987 B_Feb
2/17/1987 27.1953 1987 B_Feb
2/18/1987 26.5391 1987 B_Feb
2/19/1987 26.1476 1987 B_Feb
2/20/1987 26.7173 1987 B_Feb
2/21/1987 26.4303 1987 B_Feb
2/22/1987 26.3828 1987 B_Feb
2/23/1987 27.4766 1987 B_Feb
2/24/1987 28.7248 1987 B_Feb
2/25/1987 28.3059 1987 B_Feb
2/26/1987 27.347 1987 B_Feb
2/27/1987 25.6389 1987 B_Feb
2/28/1987 26.7025 1987 B_Feb
3/1/1987 27.0586 1987 C_Mar
3/2/1987 25.141 1987 C_Mar
3/3/1987 24.9616 1987 C_Mar
3/4/1987 24.1803 1987 C_Mar
3/5/1987 24.6335 1987 C_Mar
3/6/1987 24.7466 1987 C_Mar
3/7/1987 24.5296 1987 C_Mar
3/8/1987 26.2141 1987 C_Mar
3/9/1987 26.0057 1987 C_Mar
3/10/1987 21.6744 1987 C_Mar
3/11/1987 19.956 1987 C_Mar
3/12/1987 20.0865 1987 C_Mar
3/13/1987 21.3446 1987 C_Mar
3/14/1987 21.6295 1987 C_Mar
3/15/1987 23.6835 1987 C_Mar
3/16/1987 26.2432 1987 C_Mar
3/17/1987 26.7961 1987 C_Mar
3/18/1987 26.3429 1987 C_Mar
3/19/1987 26.3234 1987 C_Mar
3/20/1987 25.4543 1987 C_Mar
3/21/1987 25.8148 1987 C_Mar
3/22/1987 25.9679 1987 C_Mar
3/23/1987 27.0373 1987 C_Mar
3/24/1987 27.7754 1987 C_Mar
3/25/1987 28.2181 1987 C_Mar
3/26/1987 27.2443 1987 C_Mar
3/27/1987 26.5652 1987 C_Mar
3/28/1987 26.8347 1987 C_Mar
3/29/1987 26.0365 1987 C_Mar
3/30/1987 26.7386 1987 C_Mar
3/31/1987 26.5904 1987 C_Mar
4/1/1987 25.3453 1987 D_Abr
4/2/1987 23.598 1987 D_Abr
4/3/1987 21.8672 1987 D_Abr
 4/4/1987 24.0195 1987 D_Abr
4/5/1987 24.7153 1987 D_Abr
4/6/1987 26.0809 1987 D_Abr
4/7/1987 26.2038 1987 D_Abr
4/8/1987 26.9567 1987 D_Abr
4/9/1987 27.1805 1987 D_Abr
4/10/1987 27.0708 1987 D_Abr
4/11/1987 27.6865 1987 D_Abr
4/12/1987 27.329 1987 D_Abr
4/13/1987 27.2975 1987 D_Abr
4/14/1987 27.8045 1987 D_Abr
4/15/1987 27.3086 1987 D_Abr
4/16/1987 27.5313 1987 D_Abr
4/17/1987 27.3473 1987 D_Abr
4/18/1987 23.375 1987 D_Abr
4/19/1987 21.2543 1987 D_Abr
4/20/1987 23.8452 1987 D_Abr
4/21/1987 23.7632 1987 D_Abr
4/22/1987 25.0499 1987 D_Abr
4/23/1987 25.8412 1987 D_Abr
4/24/1987 27.1128 1987 D_Abr
4/25/1987 26.2257 1987 D_Abr
4/26/1987 24.2497 1987 D_Abr
4/27/1987 24.2297 1987 D_Abr
4/28/1987 23.8524 1987 D_Abr
4/29/1987 25.2872 1987 D_Abr
4/30/1987 26.0287 1987 D_Abr
5/1/1987 26.1887 1987 E_May
5/2/1987 23.0977 1987 E_May
5/3/1987 22.2209 1987 E_May
5/4/1987 23.4877 1987 E_May
5/5/1987 23.8721 1987 E_May
5/6/1987 24.9629 1987 E_May
5/7/1987 26.0594 1987 E_May
5/8/1987 24.9336 1987 E_May
5/9/1987 19.0108 1987 E_May
5/10/1987 16.7638 1987 E_May
5/11/1987 20.7144 1987 E_May
5/12/1987 24.5963 1987 E_May
5/13/1987 25.8283 1987 E_May
5/14/1987 25.3269 1987 E_May
5/15/1987 20.1344 1987 E_May
5/16/1987 20.8451 1987 E_May
5/17/1987 24.8286 1987 E_May
5/18/1987 25.5084 1987 E_May
5/19/1987 25.7557 1987 E_May
5/20/1987 24.9381 1987 E_May
5/21/1987 19.164 1987 E_May
5/22/1987 19.2484 1987 E_May
5/23/1987 19.7185 1987 E_May
5/24/1987 18.0004 1987 E_May
5/25/1987 15.9477 1987 E_May
5/26/1987 15.9578 1987 E_May
5/27/1987 18.8434 1987 E_May
5/28/1987 21.9741 1987 E_May
5/29/1987 22.6485 1987 E_May
5/30/1987 23.7521 1987 E_May
5/31/1987 25.1805 1987 E_May
6/1/1987 24.8153 1987 F_Jun
6/2/1987 25.6464 1987 F_Jun
6/3/1987 25.8981 1987 F_Jun
6/4/1987 25.9907 1987 F_Jun
6/5/1987 24.8159 1987 F_Jun
6/6/1987 21.366 1987 F_Jun
6/7/1987 21.3098 1987 F_Jun
6/8/1987 22.0781 1987 F_Jun
6/9/1987 22.3074 1987 F_Jun
6/10/1987 23.6404 1987 F_Jun
6/11/1987 25.339 1987 F_Jun
6/12/1987 26.1766 1987 F_Jun
6/13/1987 25.5549 1987 F_Jun
6/14/1987 16.6506 1987 F_Jun
6/15/1987 15.1666 1987 F_Jun
6/16/1987 14.2697 1987 F_Jun
6/17/1987 16.7383 1987 F_Jun
6/18/1987 18.9918 1987 F_Jun
6/19/1987 20.601 1987 F_Jun
6/20/1987 22.1057 1987 F_Jun
6/21/1987 24.3564 1987 F_Jun
6/22/1987 24.9523 1987 F_Jun
6/23/1987 21.0333 1987 F_Jun
6/24/1987 17.4136 1987 F_Jun
6/25/1987 17.546 1987 F_Jun
6/26/1987 18.7335 1987 F_Jun
6/27/1987 21.5792 1987 F_Jun
6/28/1987 23.697 1987 F_Jun
6/29/1987 24.2222 1987 F_Jun
6/30/1987 24.7409 1987 F_Jun
7/1/1987 25.0856 1987 G_Jul
7/2/1987 25.2245 1987 G_Jul
 7/3/1987 25.6472 1987 G_Jul
7/4/1987 24.8029 1987 G_Jul
7/5/1987 24.7097 1987 G_Jul
7/6/1987 24.7338 1987 G_Jul
7/7/1987 25.7087 1987 G_Jul
7/8/1987 26.0972 1987 G_Jul
7/9/1987 26.0738 1987 G_Jul
7/10/1987 26.4541 1987 G_Jul
7/11/1987 27.3704 1987 G_Jul
7/12/1987 27.4977 1987 G_Jul
7/13/1987 27.6682 1987 G_Jul
7/14/1987 27.3879 1987 G_Jul
7/15/1987 27.7161 1987 G_Jul
7/16/1987 28.1367 1987 G_Jul
7/17/1987 27.6219 1987 G_Jul
7/18/1987 26.0813 1987 G_Jul
7/19/1987 20.6139 1987 G_Jul
7/20/1987 19.3962 1987 G_Jul
7/21/1987 21.0265 1987 G_Jul
7/22/1987 23.4535 1987 G_Jul
7/23/1987 25.1409 1987 G_Jul
7/24/1987 27.0407 1987 G_Jul
7/25/1987 27.8225 1987 G_Jul
7/26/1987 28.2327 1987 G_Jul
7/27/1987 27.7178 1987 G_Jul
7/28/1987 27.4214 1987 G_Jul
7/29/1987 23.4548 1987 G_Jul
7/30/1987 19.7442 1987 G_Jul
7/31/1987 17.2074 1987 G_Jul
8/1/1987 18.2503 1987 H_Ago
8/2/1987 21.5796 1987 H_Ago
8/3/1987 24.4207 1987 H_Ago
8/4/1987 26.1269 1987 H_Ago
8/5/1987 22.9994 1987 H_Ago
8/6/1987 12.9965 1987 H_Ago
8/7/1987 16.5124 1987 H_Ago
8/8/1987 17.8904 1987 H_Ago
8/9/1987 22.156 1987 H_Ago
8/10/1987 26.0273 1987 H_Ago
8/11/1987 27.7884 1987 H_Ago
8/12/1987 27.9385 1987 H_Ago
8/13/1987 28.2624 1987 H_Ago
8/14/1987 28.2805 1987 H_Ago
8/15/1987 28.6876 1987 H_Ago
8/16/1987 28.3856 1987 H_Ago
8/17/1987 19.8097 1987 H_Ago
8/18/1987 18.1023 1987 H_Ago
8/19/1987 19.2782 1987 H_Ago
8/20/1987 18.9263 1987 H_Ago
8/21/1987 18.6811 1987 H_Ago
8/22/1987 20.2814 1987 H_Ago
8/23/1987 23.6937 1987 H_Ago
8/24/1987 26.2706 1987 H_Ago
8/25/1987 27.9761 1987 H_Ago
8/26/1987 28.5981 1987 H_Ago
8/27/1987 28.7782 1987 H_Ago
8/28/1987 29.2674 1987 H_Ago
8/29/1987 29.827 1987 H_Ago
8/30/1987 19.9872 1987 H_Ago
8/31/1987 19.9488 1987 H_Ago
9/1/1987 23.48 1987 I_Sep
9/2/1987 26.8197 1987 I_Sep
9/3/1987 23.1831 1987 I_Sep
9/4/1987 21.5485 1987 I_Sep
9/5/1987 25.065 1987 I_Sep
9/6/1987 27.2378 1987 I_Sep
9/7/1987 24.8794 1987 I_Sep
9/8/1987 26.9327 1987 I_Sep
9/9/1987 29.0041 1987 I_Sep
9/10/1987 30.2812 1987 I_Sep
9/11/1987 22.3816 1987 I_Sep
9/12/1987 21.4394 1987 I_Sep
9/13/1987 25.8244 1987 I_Sep
9/14/1987 29.0995 1987 I_Sep
9/15/1987 30.4813 1987 I_Sep
9/16/1987 26.3945 1987 I_Sep
9/17/1987 26.0518 1987 I_Sep
9/18/1987 27.1255 1987 I_Sep
9/19/1987 26.9362 1987 I_Sep
9/20/1987 24.9401 1987 I_Sep
9/21/1987 26.3173 1987 I_Sep
9/22/1987 25.7315 1987 I_Sep
9/23/1987 26.0519 1987 I_Sep
9/24/1987 25.3743 1987 I_Sep
9/25/1987 24.6348 1987 I_Sep
9/26/1987 27.5747 1987 I_Sep
9/27/1987 30.0571 1987 I_Sep
9/28/1987 28.6967 1987 I_Sep
9/29/1987 29.3299 1987 I_Sep
9/30/1987 30.9792 1987 I_Sep
 10/1/1987 25.9949 1987 J_K_Oct
10/2/1987 24.6273 1987 J_K_Oct
10/3/1987 24.5728 1987 J_K_Oct
10/4/1987 28.3617 1987 J_K_Oct
10/5/1987 30.7649 1987 J_K_Oct
10/6/1987 30.3079 1987 J_K_Oct
10/7/1987 30.0572 1987 J_K_Oct
10/8/1987 30.4057 1987 J_K_Oct
10/9/1987 26.6573 1987 J_K_Oct
10/10/1987 28.317 1987 J_K_Oct
10/11/1987 31.2147 1987 J_K_Oct
10/12/1987 31.3412 1987 J_K_Oct
10/13/1987 26.5796 1987 J_K_Oct
10/14/1987 28.2273 1987 J_K_Oct
10/15/1987 29.2042 1987 J_K_Oct
10/16/1987 27.6056 1987 J_K_Oct
10/17/1987 27.0041 1987 J_K_Oct
10/18/1987 27.4296 1987 J_K_Oct
10/19/1987 25.5943 1987 J_K_Oct
10/20/1987 24.2589 1987 J_K_Oct
10/21/1987 27.3278 1987 J_K_Oct
10/22/1987 26.5337 1987 J_K_Oct
10/23/1987 26.2015 1987 J_K_Oct
10/24/1987 27.5756 1987 J_K_Oct
10/25/1987 27.9564 1987 J_K_Oct
10/26/1987 26.1883 1987 J_K_Oct
10/27/1987 23.1758 1987 J_K_Oct
10/28/1987 24.4055 1987 J_K_Oct
10/29/1987 26.7808 1987 J_K_Oct
10/30/1987 28.0681 1987 J_K_Oct
10/31/1987 27.0004 1987 J_K_Oct
11/1/1987 25.7386 1987 L_Nov
11/2/1987 25.3509 1987 L_Nov
11/3/1987 26.5095 1987 L_Nov
11/4/1987 28.4629 1987 L_Nov
11/5/1987 28.4733 1987 L_Nov
11/6/1987 27.6662 1987 L_Nov
11/7/1987 27.97 1987 L_Nov
11/8/1987 29.5566 1987 L_Nov
11/9/1987 27.5841 1987 L_Nov
11/10/1987 24.7002 1987 L_Nov
11/11/1987 26.709 1987 L_Nov
11/12/1987 26.683 1987 L_Nov
11/13/1987 27.1471 1987 L_Nov
11/14/1987 25.5898 1987 L_Nov
11/15/1987 25.4033 1987 L_Nov
11/16/1987 25.1798 1987 L_Nov
11/17/1987 27.4096 1987 L_Nov
11/18/1987 27.7841 1987 L_Nov
11/19/1987 27.8664 1987 L_Nov
11/20/1987 27.1682 1987 L_Nov
11/21/1987 27.3001 1987 L_Nov
11/22/1987 28.7364 1987 L_Nov
11/23/1987 28.1222 1987 L_Nov
11/24/1987 28.4368 1987 L_Nov
11/25/1987 25.5058 1987 L_Nov
11/26/1987 24.6437 1987 L_Nov
11/27/1987 26.436 1987 L_Nov
11/28/1987 25.3713 1987 L_Nov
11/29/1987 26.7003 1987 L_Nov
11/30/1987 27.9752 1987 L_Nov
12/1/1987 25.4932 1987 M_Dic
12/2/1987 25.3083 1987 M_Dic
12/3/1987 25.2611 1987 M_Dic
12/4/1987 25.6956 1987 M_Dic
12/5/1987 24.6892 1987 M_Dic
12/6/1987 25.5734 1987 M_Dic
12/7/1987 26.8982 1987 M_Dic
12/8/1987 27.6083 1987 M_Dic
12/9/1987 23.6461 1987 M_Dic
12/10/1987 25.3921 1987 M_Dic
12/11/1987 27.435 1987 M_Dic
12/12/1987 27.6229 1987 M_Dic
12/13/1987 25.716 1987 M_Dic
12/14/1987 26.9717 1987 M_Dic
12/15/1987 27.4287 1987 M_Dic
12/16/1987 27.5922 1987 M_Dic
12/17/1987 26.114 1987 M_Dic
12/18/1987 24.9012 1987 M_Dic
12/19/1987 26.469 1987 M_Dic
12/20/1987 26.9708 1987 M_Dic
12/21/1987 26.5803 1987 M_Dic
12/22/1987 26.4622 1987 M_Dic
12/23/1987 26.9289 1987 M_Dic
12/24/1987 28.0843 1987 M_Dic
12/25/1987 28.3458 1987 M_Dic
12/26/1987 27.2941 1987 M_Dic
12/27/1987 24.8363 1987 M_Dic
12/28/1987 24.4892 1987 M_Dic
12/29/1987 25.376 1987 M_Dic
12/30/1987 26.4274 1987 M_Dic
12/31/1987 26.9083 1987 M_Dic
1/1/1988 27.0485 1988 A_Ene
1/2/1988 26.7661 1988 A_Ene
1/3/1988 26.7653 1988 A_Ene
1/4/1988 25.5854 1988 A_Ene
1/5/1988 25.5345 1988 A_Ene
1/6/1988 24.5113 1988 A_Ene
1/7/1988 24.6847 1988 A_Ene
1/8/1988 25.7301 1988 A_Ene
1/9/1988 26.2582 1988 A_Ene
1/10/1988 26.8041 1988 A_Ene
1/11/1988 26.7199 1988 A_Ene
1/12/1988 26.5475 1988 A_Ene
1/13/1988 26.279 1988 A_Ene
1/14/1988 25.6867 1988 A_Ene
1/15/1988 25.8077 1988 A_Ene
1/16/1988 26.2781 1988 A_Ene
1/17/1988 26.9217 1988 A_Ene
1/18/1988 27.7292 1988 A_Ene
1/19/1988 27.8267 1988 A_Ene
1/20/1988 27.679 1988 A_Ene
1/21/1988 28.0687 1988 A_Ene
1/22/1988 26.5381 1988 A_Ene
1/23/1988 26.2548 1988 A_Ene
1/24/1988 26.5548 1988 A_Ene
1/25/1988 26.7681 1988 A_Ene
1/26/1988 26.7807 1988 A_Ene
1/27/1988 26.7696 1988 A_Ene
1/28/1988 27.2582 1988 A_Ene
1/29/1988 27.6138 1988 A_Ene
1/30/1988 27.2609 1988 A_Ene
1/31/1988 24.7764 1988 A_Ene
2/1/1988 23.3929 1988 B_Feb
2/2/1988 25.4706 1988 B_Feb
2/3/1988 26.7313 1988 B_Feb
2/4/1988 23.8242 1988 B_Feb
2/5/1988 25.7466 1988 B_Feb
2/6/1988 26.9195 1988 B_Feb
2/7/1988 25.0229 1988 B_Feb
2/8/1988 24.5942 1988 B_Feb
2/9/1988 24.8003 1988 B_Feb
2/10/1988 25.5997 1988 B_Feb
2/11/1988 26.632 1988 B_Feb
2/12/1988 27.2774 1988 B_Feb
2/13/1988 28.0868 1988 B_Feb
2/14/1988 26.7338 1988 B_Feb
2/15/1988 26.5843 1988 B_Feb
2/16/1988 25.4835 1988 B_Feb
2/17/1988 25.2949 1988 B_Feb
2/18/1988 25.4196 1988 B_Feb
2/19/1988 25.2918 1988 B_Feb
2/20/1988 24.8206 1988 B_Feb
2/21/1988 25.2693 1988 B_Feb
2/22/1988 26.1117 1988 B_Feb
2/23/1988 26.6214 1988 B_Feb
2/24/1988 26.9481 1988 B_Feb
2/25/1988 26.6794 1988 B_Feb
2/26/1988 27.3821 1988 B_Feb
2/27/1988 27.025 1988 B_Feb
2/28/1988 24.4781 1988 B_Feb
2/29/1988 24.0073 1988 B_Feb
3/1/1988 24.209 1988 C_Mar
3/2/1988 25.7908 1988 C_Mar
3/3/1988 26.5226 1988 C_Mar
3/4/1988 27.2344 1988 C_Mar
3/5/1988 27.0743 1988 C_Mar
3/6/1988 27.2849 1988 C_Mar
3/7/1988 26.9214 1988 C_Mar
3/8/1988 25.2496 1988 C_Mar
3/9/1988 25.142 1988 C_Mar
3/10/1988 25.1155 1988 C_Mar
3/11/1988 25.6815 1988 C_Mar
3/12/1988 24.3191 1988 C_Mar
3/13/1988 24.8122 1988 C_Mar
3/14/1988 25.0256 1988 C_Mar
3/15/1988 24.8624 1988 C_Mar
3/16/1988 25.2368 1988 C_Mar
3/17/1988 24.394 1988 C_Mar
3/18/1988 25.2048 1988 C_Mar
3/19/1988 25.438 1988 C_Mar
3/20/1988 26.5121 1988 C_Mar
3/21/1988 25.5776 1988 C_Mar
3/22/1988 24.9451 1988 C_Mar
3/23/1988 26.2986 1988 C_Mar
3/24/1988 25.7895 1988 C_Mar
3/25/1988 25.7664 1988 C_Mar
3/26/1988 25.7181 1988 C_Mar
3/27/1988 25.5052 1988 C_Mar
3/28/1988 25.7319 1988 C_Mar
3/29/1988 26.3445 1988 C_Mar
3/30/1988 26.8771 1988 C_Mar
3/31/1988 26.4688 1988 C_Mar
4/1/1988 26.8176 1988 D_Abr
4/2/1988 23.0474 1988 D_Abr
4/3/1988 23.1872 1988 D_Abr
4/4/1988 24.4973 1988 D_Abr
4/5/1988 25.5551 1988 D_Abr
4/6/1988 26.7375 1988 D_Abr
4/7/1988 27.0391 1988 D_Abr
4/8/1988 25.6549 1988 D_Abr
4/9/1988 21.4472 1988 D_Abr
4/10/1988 23.8402 1988 D_Abr
4/11/1988 24.8474 1988 D_Abr
4/12/1988 25.2422 1988 D_Abr
4/13/1988 23.8126 1988 D_Abr
4/14/1988 22.7456 1988 D_Abr
4/15/1988 23.4562 1988 D_Abr
4/16/1988 24.9675 1988 D_Abr
4/17/1988 23.6221 1988 D_Abr
4/18/1988 24.34 1988 D_Abr
4/19/1988 25.1922 1988 D_Abr
4/20/1988 26.1458 1988 D_Abr
4/21/1988 26.4167 1988 D_Abr
4/22/1988 26.3664 1988 D_Abr
4/23/1988 25.4985 1988 D_Abr
4/24/1988 25.1362 1988 D_Abr
4/25/1988 25.4476 1988 D_Abr
4/26/1988 26.188 1988 D_Abr
4/27/1988 22.4302 1988 D_Abr
4/28/1988 18.2437 1988 D_Abr
4/29/1988 17.5967 1988 D_Abr
4/30/1988 20.3242 1988 D_Abr
5/1/1988 23.8424 1988 E_May
5/2/1988 24.1155 1988 E_May
5/3/1988 24.04 1988 E_May
5/4/1988 20.1358 1988 E_May
5/5/1988 17.8246 1988 E_May
5/6/1988 19.4972 1988 E_May
5/7/1988 19.0552 1988 E_May
5/8/1988 18.7876 1988 E_May
5/9/1988 19.663 1988 E_May
5/10/1988 21.2123 1988 E_May
5/11/1988 22.5126 1988 E_May
5/12/1988 23.6015 1988 E_May
5/13/1988 23.2574 1988 E_May
5/14/1988 23.6009 1988 E_May
5/15/1988 24.4032 1988 E_May
5/16/1988 25.178 1988 E_May
5/17/1988 24.1629 1988 E_May
5/18/1988 23.8111 1988 E_May
5/19/1988 25.0639 1988 E_May
5/20/1988 22.6412 1988 E_May
5/21/1988 22.8711 1988 E_May
5/22/1988 24.2549 1988 E_May
5/23/1988 23.9775 1988 E_May
5/24/1988 19.6143 1988 E_May
5/25/1988 18.6763 1988 E_May
5/26/1988 18.7658 1988 E_May
5/27/1988 20.9999 1988 E_May
5/28/1988 22.1037 1988 E_May
5/29/1988 21.0474 1988 E_May
5/30/1988 15.3382 1988 E_May
5/31/1988 12.6624 1988 E_May
6/1/1988 13.7519 1988 F_Jun
6/2/1988 15.8788 1988 F_Jun
6/3/1988 18.4895 1988 F_Jun
6/4/1988 15.1843 1988 F_Jun
6/5/1988 13.9491 1988 F_Jun
6/6/1988 17.346 1988 F_Jun
6/7/1988 21.1864 1988 F_Jun
6/8/1988 22.7667 1988 F_Jun
6/9/1988 22.9364 1988 F_Jun
6/10/1988 19.9048 1988 F_Jun
6/11/1988 20.2469 1988 F_Jun
6/12/1988 21.0122 1988 F_Jun
6/13/1988 21.6315 1988 F_Jun
6/14/1988 17.33 1988 F_Jun
6/15/1988 17.9019 1988 F_Jun
6/16/1988 19.3693 1988 F_Jun
6/17/1988 22.4253 1988 F_Jun
6/18/1988 24.7602 1988 F_Jun
6/19/1988 24.2117 1988 F_Jun
6/20/1988 24.6027 1988 F_Jun
6/21/1988 25.2492 1988 F_Jun
6/22/1988 24.8366 1988 F_Jun
6/23/1988 25.6892 1988 F_Jun
6/24/1988 23.6757 1988 F_Jun
6/25/1988 20.4614 1988 F_Jun
6/26/1988 21.183 1988 F_Jun
6/27/1988 22.3317 1988 F_Jun
6/28/1988 23.3504 1988 F_Jun
6/29/1988 23.8204 1988 F_Jun
6/30/1988 24.8423 1988 F_Jun
7/1/1988 24.1205 1988 G_Jul
7/2/1988 23.4509 1988 G_Jul
7/3/1988 23.5537 1988 G_Jul
7/4/1988 23.6373 1988 G_Jul
7/5/1988 20.6013 1988 G_Jul
7/6/1988 17.9204 1988 G_Jul
7/7/1988 15.2263 1988 G_Jul
7/8/1988 15.6105 1988 G_Jul
7/9/1988 18.428 1988 G_Jul
7/10/1988 18.0416 1988 G_Jul
7/11/1988 16.0098 1988 G_Jul
7/12/1988 13.9317 1988 G_Jul
7/13/1988 14.4534 1988 G_Jul
7/14/1988 17.3845 1988 G_Jul
7/15/1988 19.3824 1988 G_Jul
7/16/1988 20.9754 1988 G_Jul
7/17/1988 21.7408 1988 G_Jul
7/18/1988 21.894 1988 G_Jul
7/19/1988 22.6961 1988 G_Jul
7/20/1988 21.9385 1988 G_Jul
7/21/1988 21.5834 1988 G_Jul
7/22/1988 20.4332 1988 G_Jul
7/23/1988 17.6757 1988 G_Jul
7/24/1988 15.6827 1988 G_Jul
7/25/1988 16.1959 1988 G_Jul
7/26/1988 16.3881 1988 G_Jul
7/27/1988 18.6536 1988 G_Jul
7/28/1988 22.1439 1988 G_Jul
7/29/1988 23.4026 1988 G_Jul
7/30/1988 24.6518 1988 G_Jul
7/31/1988 24.5072 1988 G_Jul
8/1/1988 23.0104 1988 H_Ago
8/2/1988 22.8875 1988 H_Ago
8/3/1988 21.8682 1988 H_Ago
8/4/1988 20.9279 1988 H_Ago
8/5/1988 20.8221 1988 H_Ago
8/6/1988 22.0279 1988 H_Ago
8/7/1988 23.2354 1988 H_Ago
8/8/1988 25.2638 1988 H_Ago
8/9/1988 24.7364 1988 H_Ago
8/10/1988 21.0336 1988 H_Ago
8/11/1988 20.3445 1988 H_Ago
8/12/1988 23.1957 1988 H_Ago
8/13/1988 25.8944 1988 H_Ago
8/14/1988 26.831 1988 H_Ago
8/15/1988 26.8104 1988 H_Ago
8/16/1988 25.3766 1988 H_Ago
8/17/1988 25.1299 1988 H_Ago
8/18/1988 25.4282 1988 H_Ago
8/19/1988 26.0265 1988 H_Ago
8/20/1988 26.1314 1988 H_Ago
8/21/1988 26.4249 1988 H_Ago
8/22/1988 26.4153 1988 H_Ago
8/23/1988 27.2294 1988 H_Ago
8/24/1988 26.6945 1988 H_Ago
8/25/1988 26.1705 1988 H_Ago
8/26/1988 26.4418 1988 H_Ago
8/27/1988 26.7211 1988 H_Ago
8/28/1988 26.8505 1988 H_Ago
8/29/1988 27.3847 1988 H_Ago
8/30/1988 28.0439 1988 H_Ago
8/31/1988 27.4859 1988 H_Ago
9/1/1988 27.5934 1988 I_Sep
9/2/1988 24.7723 1988 I_Sep
9/3/1988 23.6444 1988 I_Sep
9/4/1988 25.3457 1988 I_Sep
9/5/1988 27.3434 1988 I_Sep
9/6/1988 28.0554 1988 I_Sep
9/7/1988 28.4444 1988 I_Sep
9/8/1988 27.7165 1988 I_Sep
9/9/1988 27.3737 1988 I_Sep
9/10/1988 27.7607 1988 I_Sep
9/11/1988 27.4173 1988 I_Sep
9/12/1988 28.1162 1988 I_Sep
9/13/1988 27.6702 1988 I_Sep
9/14/1988 22.6946 1988 I_Sep
9/15/1988 22.8996 1988 I_Sep
9/16/1988 23.0987 1988 I_Sep
9/17/1988 20.1422 1988 I_Sep
9/18/1988 22.393 1988 I_Sep
9/19/1988 25.7576 1988 I_Sep
9/20/1988 29.2168 1988 I_Sep
9/21/1988 29.8681 1988 I_Sep
9/22/1988 29.9822 1988 I_Sep
9/23/1988 30.5604 1988 I_Sep
9/24/1988 30.1203 1988 I_Sep
 9/25/1988 29.9497 1988 I_Sep
9/26/1988 30.6285 1988 I_Sep
9/27/1988 29.5646 1988 I_Sep
9/28/1988 25.8417 1988 I_Sep
9/29/1988 24.4346 1988 I_Sep
9/30/1988 25.8704 1988 I_Sep
10/1/1988 28.5441 1988 J_K_Oct
10/2/1988 29.0734 1988 J_K_Oct
10/3/1988 27.3051 1988 J_K_Oct
10/4/1988 24.2136 1988 J_K_Oct
10/5/1988 26.276 1988 J_K_Oct
10/6/1988 26.9907 1988 J_K_Oct
10/7/1988 28.8741 1988 J_K_Oct
10/8/1988 29.4999 1988 J_K_Oct
10/9/1988 27.6886 1988 J_K_Oct
10/10/1988 24.0524 1988 J_K_Oct
10/11/1988 25.9076 1988 J_K_Oct
10/12/1988 27.4051 1988 J_K_Oct
10/13/1988 26.7418 1988 J_K_Oct
10/14/1988 27.0093 1988 J_K_Oct
10/15/1988 27.4747 1988 J_K_Oct
10/16/1988 21.6579 1988 J_K_Oct
10/17/1988 24.2641 1988 J_K_Oct
10/18/1988 28.3443 1988 J_K_Oct
10/19/1988 28.8698 1988 J_K_Oct
10/20/1988 30.0639 1988 J_K_Oct
10/21/1988 26.8711 1988 J_K_Oct
10/22/1988 28.2994 1988 J_K_Oct
10/23/1988 29.9181 1988 J_K_Oct
10/24/1988 30.081 1988 J_K_Oct
10/25/1988 30.5284 1988 J_K_Oct
10/26/1988 21.6629 1988 J_K_Oct
10/27/1988 20.7746 1988 J_K_Oct
10/28/1988 25.5754 1988 J_K_Oct
10/29/1988 28.1887 1988 J_K_Oct
10/30/1988 28.4519 1988 J_K_Oct
10/31/1988 27.0994 1988 J_K_Oct
11/1/1988 22.3547 1988 L_Nov
11/2/1988 23.0854 1988 L_Nov
11/3/1988 26.5111 1988 L_Nov
11/4/1988 28.0614 1988 L_Nov
11/5/1988 27.4351 1988 L_Nov
11/6/1988 27.478 1988 L_Nov
11/7/1988 27.8522 1988 L_Nov
11/8/1988 27.9474 1988 L_Nov
 11/9/1988 29.5981 1988 L_Nov
11/10/1988 29.6493 1988 L_Nov
11/11/1988 29.8273 1988 L_Nov
11/12/1988 29.5415 1988 L_Nov
11/13/1988 26.2333 1988 L_Nov
11/14/1988 25.0818 1988 L_Nov
11/15/1988 25.3455 1988 L_Nov
11/16/1988 26.1757 1988 L_Nov
11/17/1988 26.8619 1988 L_Nov
11/18/1988 26.7547 1988 L_Nov
11/19/1988 25.7139 1988 L_Nov
11/20/1988 27.3784 1988 L_Nov
11/21/1988 26.8743 1988 L_Nov
11/22/1988 22.1673 1988 L_Nov
11/23/1988 24.9435 1988 L_Nov
11/24/1988 26.5491 1988 L_Nov
11/25/1988 27.2404 1988 L_Nov
11/26/1988 28.3952 1988 L_Nov
11/27/1988 25.1299 1988 L_Nov
11/28/1988 25.4827 1988 L_Nov
11/29/1988 27.3058 1988 L_Nov
11/30/1988 25.9048 1988 L_Nov
12/1/1988 22.467 1988 M_Dic
12/2/1988 23.4008 1988 M_Dic
12/3/1988 25.7416 1988 M_Dic
12/4/1988 27.2738 1988 M_Dic
12/5/1988 27.8895 1988 M_Dic
12/6/1988 26.2052 1988 M_Dic
12/7/1988 25.5209 1988 M_Dic
12/8/1988 25.9725 1988 M_Dic
12/9/1988 24.8866 1988 M_Dic
12/10/1988 24.9139 1988 M_Dic
12/11/1988 25.6931 1988 M_Dic
12/12/1988 25.8397 1988 M_Dic
12/13/1988 25.1525 1988 M_Dic
12/14/1988 23.873 1988 M_Dic
12/15/1988 25.1547 1988 M_Dic
12/16/1988 26.2805 1988 M_Dic
12/17/1988 26.4798 1988 M_Dic
12/18/1988 26.8305 1988 M_Dic
12/19/1988 26.3412 1988 M_Dic
12/20/1988 24.9371 1988 M_Dic
12/21/1988 24.8073 1988 M_Dic
12/22/1988 25.8025 1988 M_Dic
12/23/1988 25.8819 1988 M_Dic
12/24/1988 25.1312 1988 M_Dic
12/25/1988 24.1117 1988 M_Dic
12/26/1988 24.2141 1988 M_Dic
12/27/1988 25.4118 1988 M_Dic
12/28/1988 24.7957 1988 M_Dic
12/29/1988 25.2537 1988 M_Dic
12/30/1988 26.3945 1988 M_Dic
12/31/1988 26.2558 1988 M_Dic
1/1/1989 25.7683 1989 A_Ene
1/2/1989 25.2936 1989 A_Ene
1/3/1989 25.7332 1989 A_Ene
1/4/1989 26.336 1989 A_Ene
1/5/1989 26.1629 1989 A_Ene
1/6/1989 26.8173 1989 A_Ene
1/7/1989 25.6081 1989 A_Ene
1/8/1989 24.6375 1989 A_Ene
1/9/1989 23.7156 1989 A_Ene
1/10/1989 25.0827 1989 A_Ene
1/11/1989 25.3 1989 A_Ene
1/12/1989 25.0409 1989 A_Ene
1/13/1989 25.9615 1989 A_Ene
1/14/1989 25.8652 1989 A_Ene
1/15/1989 25.6768 1989 A_Ene
1/16/1989 25.3242 1989 A_Ene
1/17/1989 25.0676 1989 A_Ene
1/18/1989 25.746 1989 A_Ene
1/19/1989 26.0907 1989 A_Ene
1/20/1989 25.7309 1989 A_Ene
1/21/1989 26.0832 1989 A_Ene
1/22/1989 25.1759 1989 A_Ene
1/23/1989 25.983 1989 A_Ene
1/24/1989 25.0742 1989 A_Ene
1/25/1989 24.6027 1989 A_Ene
1/26/1989 24.8887 1989 A_Ene
1/27/1989 23.8722 1989 A_Ene
1/28/1989 25.2648 1989 A_Ene
1/29/1989 25.6863 1989 A_Ene
1/30/1989 24.7025 1989 A_Ene
1/31/1989 25.4748 1989 A_Ene
2/1/1989 25.0051 1989 B_Feb
2/2/1989 25.9208 1989 B_Feb
2/3/1989 26.2429 1989 B_Feb
2/4/1989 25.2908 1989 B_Feb
2/5/1989 25.2109 1989 B_Feb
2/6/1989 25.872 1989 B_Feb
 2/7/1989 25.7671 1989 B_Feb
2/8/1989 24.04 1989 B_Feb
2/9/1989 24.6091 1989 B_Feb
2/10/1989 25.2934 1989 B_Feb
2/11/1989 25.957 1989 B_Feb
2/12/1989 25.8021 1989 B_Feb
2/13/1989 25.6533 1989 B_Feb
2/14/1989 24.9383 1989 B_Feb
2/15/1989 25.5449 1989 B_Feb
2/16/1989 25.5526 1989 B_Feb
2/17/1989 24.6298 1989 B_Feb
2/18/1989 24.8784 1989 B_Feb
2/19/1989 25.9711 1989 B_Feb
2/20/1989 26.5984 1989 B_Feb
2/21/1989 25.9137 1989 B_Feb
2/22/1989 24.9826 1989 B_Feb
2/23/1989 25.0052 1989 B_Feb
2/24/1989 24.7745 1989 B_Feb
2/25/1989 25.2706 1989 B_Feb
2/26/1989 25.5618 1989 B_Feb
2/27/1989 25.3118 1989 B_Feb
2/28/1989 26.3825 1989 B_Feb
3/1/1989 27.4034 1989 C_Mar
3/2/1989 25.9388 1989 C_Mar
3/3/1989 26.162 1989 C_Mar
3/4/1989 26.2441 1989 C_Mar
3/5/1989 25.7331 1989 C_Mar
3/6/1989 24.8044 1989 C_Mar
3/7/1989 24.8592 1989 C_Mar
3/8/1989 25.3738 1989 C_Mar
3/9/1989 25.475 1989 C_Mar
3/10/1989 25.2523 1989 C_Mar
3/11/1989 24.7352 1989 C_Mar
3/12/1989 24.1091 1989 C_Mar
3/13/1989 25.3704 1989 C_Mar
3/14/1989 25.8279 1989 C_Mar
3/15/1989 25.2112 1989 C_Mar
3/16/1989 25.5046 1989 C_Mar
3/17/1989 25.4683 1989 C_Mar
3/18/1989 21.9319 1989 C_Mar
3/19/1989 22.7805 1989 C_Mar
3/20/1989 24.111 1989 C_Mar
3/21/1989 25.1965 1989 C_Mar
3/22/1989 25.9021 1989 C_Mar
3/23/1989 25.4394 1989 C_Mar
3/24/1989 25.6384 1989 C_Mar
3/25/1989 25.382 1989 C_Mar
3/26/1989 25.599 1989 C_Mar
3/27/1989 22.8733 1989 C_Mar
3/28/1989 24.4882 1989 C_Mar
3/29/1989 25.4764 1989 C_Mar
3/30/1989 25.181 1989 C_Mar
3/31/1989 25.5301 1989 C_Mar
4/1/1989 24.1874 1989 D_Abr
4/2/1989 22.8097 1989 D_Abr
4/3/1989 24.9465 1989 D_Abr
4/4/1989 25.7012 1989 D_Abr
4/5/1989 26.5851 1989 D_Abr
4/6/1989 26.6591 1989 D_Abr
4/7/1989 26.7932 1989 D_Abr
4/8/1989 26.7098 1989 D_Abr
4/9/1989 26.1949 1989 D_Abr
4/10/1989 24.8125 1989 D_Abr
4/11/1989 21.0776 1989 D_Abr
4/12/1989 23.2611 1989 D_Abr
4/13/1989 23.4704 1989 D_Abr
4/14/1989 23.781 1989 D_Abr
4/15/1989 24.8578 1989 D_Abr
4/16/1989 25.3253 1989 D_Abr
4/17/1989 23.7828 1989 D_Abr
4/18/1989 22.9434 1989 D_Abr
4/19/1989 23.1468 1989 D_Abr
4/20/1989 22.63 1989 D_Abr
4/21/1989 24.8197 1989 D_Abr
4/22/1989 25.3592 1989 D_Abr
4/23/1989 25.6378 1989 D_Abr
4/24/1989 25.9267 1989 D_Abr
4/25/1989 25.5962 1989 D_Abr
4/26/1989 23.5263 1989 D_Abr
4/27/1989 22.9156 1989 D_Abr
4/28/1989 24.5376 1989 D_Abr
4/29/1989 24.3614 1989 D_Abr
4/30/1989 22.603 1989 D_Abr
5/1/1989 23.0032 1989 E_May
5/2/1989 23.4041 1989 E_May
5/3/1989 25.1046 1989 E_May
5/4/1989 23.8632 1989 E_May
5/5/1989 21.4994 1989 E_May
5/6/1989 15.2003 1989 E_May
5/7/1989 13.5205 1989 E_May
 5/8/1989 15.3316 1989 E_May
5/9/1989 18.7514 1989 E_May
5/10/1989 20.4345 1989 E_May
5/11/1989 21.8654 1989 E_May
5/12/1989 23.3002 1989 E_May
5/13/1989 24.6804 1989 E_May
5/14/1989 24.6781 1989 E_May
5/15/1989 24.3607 1989 E_May
5/16/1989 21.0499 1989 E_May
5/17/1989 21.7401 1989 E_May
5/18/1989 22.6587 1989 E_May
5/19/1989 23.0737 1989 E_May
5/20/1989 22.1425 1989 E_May
5/21/1989 22.7696 1989 E_May
5/22/1989 23.0274 1989 E_May
5/23/1989 24.6141 1989 E_May
5/24/1989 24.4915 1989 E_May
5/25/1989 22.8896 1989 E_May
5/26/1989 21.3789 1989 E_May
5/27/1989 22.3544 1989 E_May
5/28/1989 22.2108 1989 E_May
5/29/1989 23.2039 1989 E_May
5/30/1989 24.1219 1989 E_May
5/31/1989 24.4099 1989 E_May
6/1/1989 23.7815 1989 F_Jun
6/2/1989 24.6384 1989 F_Jun
6/3/1989 24.6586 1989 F_Jun
6/4/1989 24.2631 1989 F_Jun
6/5/1989 25.3844 1989 F_Jun
6/6/1989 25.457 1989 F_Jun
6/7/1989 25.581 1989 F_Jun
6/8/1989 25.4737 1989 F_Jun
6/9/1989 24.509 1989 F_Jun
6/10/1989 22.1129 1989 F_Jun
6/11/1989 20.8632 1989 F_Jun
6/12/1989 18.413 1989 F_Jun
6/13/1989 19.2979 1989 F_Jun
6/14/1989 20.9223 1989 F_Jun
6/15/1989 22.2448 1989 F_Jun
6/16/1989 21.0849 1989 F_Jun
6/17/1989 20.0674 1989 F_Jun
6/18/1989 21.3242 1989 F_Jun
6/19/1989 23.0171 1989 F_Jun
6/20/1989 23.8711 1989 F_Jun
6/21/1989 24.5643 1989 F_Jun
6/22/1989 24.5402 1989 F_Jun
6/23/1989 25.132 1989 F_Jun
6/24/1989 24.9478 1989 F_Jun
6/25/1989 23.8136 1989 F_Jun
6/26/1989 22.3428 1989 F_Jun
6/27/1989 24.036 1989 F_Jun
6/28/1989 22.5266 1989 F_Jun
6/29/1989 22.4415 1989 F_Jun
6/30/1989 23.8505 1989 F_Jun
7/1/1989 24.4014 1989 G_Jul
7/2/1989 18.5051 1989 G_Jul
7/3/1989 13.0897 1989 G_Jul
7/4/1989 16.6989 1989 G_Jul
7/5/1989 15.948 1989 G_Jul
7/6/1989 10.9211 1989 G_Jul
7/7/1989 11.3824 1989 G_Jul
7/8/1989 14.1253 1989 G_Jul
7/9/1989 16.3104 1989 G_Jul
7/10/1989 18.7606 1989 G_Jul
7/11/1989 22.3603 1989 G_Jul
7/12/1989 24.1264 1989 G_Jul
7/13/1989 23.1973 1989 G_Jul
7/14/1989 23.4676 1989 G_Jul
7/15/1989 23.7755 1989 G_Jul
7/16/1989 22.5023 1989 G_Jul
7/17/1989 21.9614 1989 G_Jul
7/18/1989 23.4546 1989 G_Jul
7/19/1989 24.1894 1989 G_Jul
7/20/1989 24.6571 1989 G_Jul
7/21/1989 24.9953 1989 G_Jul
7/22/1989 24.6588 1989 G_Jul
7/23/1989 24.4988 1989 G_Jul
7/24/1989 25.6559 1989 G_Jul
7/25/1989 24.4488 1989 G_Jul
7/26/1989 25.1158 1989 G_Jul
7/27/1989 26.7307 1989 G_Jul
7/28/1989 25.7137 1989 G_Jul
7/29/1989 25.7984 1989 G_Jul
7/30/1989 24.1129 1989 G_Jul
7/31/1989 20.1973 1989 G_Jul
8/1/1989 22.1363 1989 H_Ago
8/2/1989 24.9929 1989 H_Ago
8/3/1989 26.2494 1989 H_Ago
8/4/1989 26.4996 1989 H_Ago
8/5/1989 22.9284 1989 H_Ago
 8/6/1989 21.5824 1989 H_Ago
8/7/1989 23.8813 1989 H_Ago
8/8/1989 25.3861 1989 H_Ago
8/9/1989 22.5408 1989 H_Ago
8/10/1989 21.579 1989 H_Ago
8/11/1989 20.8261 1989 H_Ago
8/12/1989 20.0255 1989 H_Ago
8/13/1989 21.4673 1989 H_Ago
8/14/1989 23.6771 1989 H_Ago
8/15/1989 24.7182 1989 H_Ago
8/16/1989 24.9665 1989 H_Ago
8/17/1989 26.4052 1989 H_Ago
8/18/1989 27.2006 1989 H_Ago
8/19/1989 27.4204 1989 H_Ago
8/20/1989 27.1885 1989 H_Ago
8/21/1989 25.7641 1989 H_Ago
8/22/1989 21.9978 1989 H_Ago
8/23/1989 23.1888 1989 H_Ago
8/24/1989 26.7635 1989 H_Ago
8/25/1989 25.4497 1989 H_Ago
8/26/1989 25.6594 1989 H_Ago
8/27/1989 24.7971 1989 H_Ago
8/28/1989 21.4741 1989 H_Ago
8/29/1989 23.4117 1989 H_Ago
8/30/1989 25.9217 1989 H_Ago
8/31/1989 25.8599 1989 H_Ago
9/1/1989 20.6068 1989 I_Sep
9/2/1989 20.2581 1989 I_Sep
9/3/1989 22.5489 1989 I_Sep
9/4/1989 26.4315 1989 I_Sep
9/5/1989 28.1234 1989 I_Sep
9/6/1989 27.8312 1989 I_Sep
9/7/1989 24.151 1989 I_Sep
9/8/1989 25.0424 1989 I_Sep
9/9/1989 27.4676 1989 I_Sep
9/10/1989 27.3455 1989 I_Sep
9/11/1989 28.5842 1989 I_Sep
9/12/1989 28.4081 1989 I_Sep
9/13/1989 19.3981 1989 I_Sep
9/14/1989 15.8275 1989 I_Sep
9/15/1989 19.1896 1989 I_Sep
9/16/1989 20.5486 1989 I_Sep
9/17/1989 21.6491 1989 I_Sep
9/18/1989 23.0411 1989 I_Sep
9/19/1989 25.92 1989 I_Sep
 9/20/1989 28.0382 1989 I_Sep
9/21/1989 28.9266 1989 I_Sep
9/22/1989 29.9477 1989 I_Sep
9/23/1989 30.0083 1989 I_Sep
9/24/1989 25.2452 1989 I_Sep
9/25/1989 21.7031 1989 I_Sep
9/26/1989 23.0398 1989 I_Sep
9/27/1989 23.9688 1989 I_Sep
9/28/1989 25.7317 1989 I_Sep
9/29/1989 28.1829 1989 I_Sep
9/30/1989 26.8332 1989 I_Sep
10/1/1989 28.408 1989 J_K_Oct
10/2/1989 29.637 1989 J_K_Oct
10/3/1989 28.7872 1989 J_K_Oct
10/4/1989 26.8401 1989 J_K_Oct
10/5/1989 29.6511 1989 J_K_Oct
10/6/1989 29.9936 1989 J_K_Oct
10/7/1989 30.8146 1989 J_K_Oct
10/8/1989 28.676 1989 J_K_Oct
10/9/1989 26.5586 1989 J_K_Oct
10/10/1989 28.1947 1989 J_K_Oct
10/11/1989 29.208 1989 J_K_Oct
10/12/1989 24.2711 1989 J_K_Oct
10/13/1989 24.6677 1989 J_K_Oct
10/14/1989 25.6377 1989 J_K_Oct
10/15/1989 27.8582 1989 J_K_Oct
10/16/1989 25.3664 1989 J_K_Oct
10/17/1989 26.2755 1989 J_K_Oct
10/18/1989 27.5433 1989 J_K_Oct
10/19/1989 27.45 1989 J_K_Oct
10/20/1989 28.5695 1989 J_K_Oct
10/21/1989 28.8036 1989 J_K_Oct
10/22/1989 26.7396 1989 J_K_Oct
10/23/1989 27.9144 1989 J_K_Oct
10/24/1989 28.4579 1989 J_K_Oct
10/25/1989 28.3263 1989 J_K_Oct
10/26/1989 29.2608 1989 J_K_Oct
10/27/1989 20.8995 1989 J_K_Oct
10/28/1989 23.4024 1989 J_K_Oct
10/29/1989 26.5003 1989 J_K_Oct
10/30/1989 28.0097 1989 J_K_Oct
10/31/1989 25.3731 1989 J_K_Oct
11/1/1989 25.3725 1989 L_Nov
11/2/1989 28.075 1989 L_Nov
11/3/1989 29.4301 1989 L_Nov
 11/4/1989 26.0409 1989 L_Nov
11/5/1989 26.7443 1989 L_Nov
11/6/1989 25.9186 1989 L_Nov
11/7/1989 27.6348 1989 L_Nov
11/8/1989 26.8523 1989 L_Nov
11/9/1989 24.7792 1989 L_Nov
11/10/1989 24.8009 1989 L_Nov
11/11/1989 25.8991 1989 L_Nov
11/12/1989 23.5577 1989 L_Nov
11/13/1989 24.5401 1989 L_Nov
11/14/1989 23.0931 1989 L_Nov
11/15/1989 24.6377 1989 L_Nov
11/16/1989 26.6715 1989 L_Nov
11/17/1989 28.3325 1989 L_Nov
11/18/1989 29.2353 1989 L_Nov
11/19/1989 29.8674 1989 L_Nov
11/20/1989 29.73 1989 L_Nov
11/21/1989 27.2089 1989 L_Nov
11/22/1989 25.6179 1989 L_Nov
11/23/1989 26.4928 1989 L_Nov
11/24/1989 29.0895 1989 L_Nov
11/25/1989 29.4095 1989 L_Nov
11/26/1989 30.1857 1989 L_Nov
11/27/1989 28.8404 1989 L_Nov
11/28/1989 26.4679 1989 L_Nov
11/29/1989 27.9774 1989 L_Nov
11/30/1989 27.8117 1989 L_Nov
12/1/1989 26.2002 1989 M_Dic
12/2/1989 26.2266 1989 M_Dic
12/3/1989 26.1434 1989 M_Dic
12/4/1989 24.4994 1989 M_Dic
12/5/1989 25.3518 1989 M_Dic
12/6/1989 25.9823 1989 M_Dic
12/7/1989 26.5606 1989 M_Dic
12/8/1989 25.8822 1989 M_Dic
12/9/1989 26.5727 1989 M_Dic
12/10/1989 27.6269 1989 M_Dic
12/11/1989 27.485 1989 M_Dic
12/12/1989 24.253 1989 M_Dic
12/13/1989 23.1409 1989 M_Dic
12/14/1989 25.0632 1989 M_Dic
12/15/1989 24.5395 1989 M_Dic
12/16/1989 26.1143 1989 M_Dic
12/17/1989 26.2898 1989 M_Dic
12/18/1989 21.7599 1989 M_Dic
12/19/1989 24.5657 1989 M_Dic
12/20/1989 25.3145 1989 M_Dic
12/21/1989 26.3854 1989 M_Dic
12/22/1989 27.536 1989 M_Dic
12/23/1989 26.9474 1989 M_Dic
12/24/1989 27.2368 1989 M_Dic
12/25/1989 25.2091 1989 M_Dic
12/26/1989 23.6172 1989 M_Dic
12/27/1989 24.3855 1989 M_Dic
12/28/1989 26.173 1989 M_Dic
12/29/1989 24.6143 1989 M_Dic
12/30/1989 24.8958 1989 M_Dic
12/31/1989 25.949 1989 M_Dic
1/1/1990 25.3501 1990 A_Ene
1/2/1990 25.2327 1990 A_Ene
1/3/1990 25.2568 1990 A_Ene
1/4/1990 25.3941 1990 A_Ene
1/5/1990 25.8239 1990 A_Ene
1/6/1990 25.4854 1990 A_Ene
1/7/1990 25.9776 1990 A_Ene
1/8/1990 25.2923 1990 A_Ene
1/9/1990 25.8499 1990 A_Ene
1/10/1990 24.9676 1990 A_Ene
1/11/1990 23.8784 1990 A_Ene
1/12/1990 24.6396 1990 A_Ene
1/13/1990 24.541 1990 A_Ene
1/14/1990 24.6143 1990 A_Ene
1/15/1990 26.1458 1990 A_Ene
1/16/1990 26.844 1990 A_Ene
1/17/1990 26.7514 1990 A_Ene
1/18/1990 21.4499 1990 A_Ene
1/19/1990 20.8617 1990 A_Ene
1/20/1990 24.6536 1990 A_Ene
1/21/1990 25.7526 1990 A_Ene
1/22/1990 27.2183 1990 A_Ene
1/23/1990 26.9681 1990 A_Ene
1/24/1990 27.611 1990 A_Ene
1/25/1990 27.175 1990 A_Ene
1/26/1990 27.7359 1990 A_Ene
1/27/1990 28.6165 1990 A_Ene
1/28/1990 27.4094 1990 A_Ene
1/29/1990 25.6763 1990 A_Ene
1/30/1990 25.1326 1990 A_Ene
1/31/1990 23.1689 1990 A_Ene
2/1/1990 24.2554 1990 B_Feb
 2/2/1990 24.7646 1990 B_Feb
2/3/1990 25.5592 1990 B_Feb
2/4/1990 25.0323 1990 B_Feb
2/5/1990 24.9662 1990 B_Feb
2/6/1990 24.5303 1990 B_Feb
2/7/1990 24.0927 1990 B_Feb
2/8/1990 24.1356 1990 B_Feb
2/9/1990 24.3418 1990 B_Feb
2/10/1990 23.2362 1990 B_Feb
2/11/1990 25.3327 1990 B_Feb
2/12/1990 26.6048 1990 B_Feb
2/13/1990 27.6468 1990 B_Feb
2/14/1990 27.2105 1990 B_Feb
2/15/1990 26.804 1990 B_Feb
2/16/1990 27.7131 1990 B_Feb
2/17/1990 27.5317 1990 B_Feb
2/18/1990 26.8782 1990 B_Feb
2/19/1990 23.6072 1990 B_Feb
2/20/1990 24.2219 1990 B_Feb
2/21/1990 24.9788 1990 B_Feb
2/22/1990 25.4154 1990 B_Feb
2/23/1990 26.0494 1990 B_Feb
2/24/1990 25.0649 1990 B_Feb
2/25/1990 25.3365 1990 B_Feb
2/26/1990 26.5101 1990 B_Feb
2/27/1990 25.8867 1990 B_Feb
2/28/1990 24.9789 1990 B_Feb
3/1/1990 25.6212 1990 C_Mar
3/2/1990 25.1437 1990 C_Mar
3/3/1990 25.9456 1990 C_Mar
3/4/1990 26.8341 1990 C_Mar
3/5/1990 26.9545 1990 C_Mar
3/6/1990 27.0773 1990 C_Mar
3/7/1990 27.1453 1990 C_Mar
3/8/1990 27.6235 1990 C_Mar
3/9/1990 27.0225 1990 C_Mar
3/10/1990 27.7986 1990 C_Mar
3/11/1990 27.6215 1990 C_Mar
3/12/1990 28.1114 1990 C_Mar
3/13/1990 27.6583 1990 C_Mar
3/14/1990 26.921 1990 C_Mar
3/15/1990 27.5196 1990 C_Mar
3/16/1990 27.8621 1990 C_Mar
3/17/1990 26.3975 1990 C_Mar
3/18/1990 25.2747 1990 C_Mar
3/19/1990 25.8059 1990 C_Mar
3/20/1990 25.8933 1990 C_Mar
3/21/1990 25.5893 1990 C_Mar
3/22/1990 25.4194 1990 C_Mar
3/23/1990 26.8375 1990 C_Mar
3/24/1990 27.1075 1990 C_Mar
3/25/1990 27.0224 1990 C_Mar
3/26/1990 27.5346 1990 C_Mar
3/27/1990 23.1495 1990 C_Mar
3/28/1990 22.9412 1990 C_Mar
3/29/1990 24.658 1990 C_Mar
3/30/1990 25.9564 1990 C_Mar
3/31/1990 26.4703 1990 C_Mar
4/1/1990 26.2298 1990 D_Abr
4/2/1990 26.943 1990 D_Abr
4/3/1990 26.0592 1990 D_Abr
4/4/1990 26.0735 1990 D_Abr
4/5/1990 26.4451 1990 D_Abr
4/6/1990 27.1443 1990 D_Abr
4/7/1990 28.0383 1990 D_Abr
4/8/1990 26.9663 1990 D_Abr
4/9/1990 27.2274 1990 D_Abr
4/10/1990 27.8494 1990 D_Abr
4/11/1990 26.682 1990 D_Abr
4/12/1990 26.4646 1990 D_Abr
4/13/1990 27.0463 1990 D_Abr
4/14/1990 27.1987 1990 D_Abr
4/15/1990 26.6149 1990 D_Abr
4/16/1990 26.6524 1990 D_Abr
4/17/1990 26.1638 1990 D_Abr
4/18/1990 16.9375 1990 D_Abr
4/19/1990 17.149 1990 D_Abr
4/20/1990 19.7082 1990 D_Abr
4/21/1990 23.2975 1990 D_Abr
4/22/1990 25.6171 1990 D_Abr
4/23/1990 25.8638 1990 D_Abr
4/24/1990 25.7542 1990 D_Abr
4/25/1990 26.067 1990 D_Abr
4/26/1990 26.0883 1990 D_Abr
4/27/1990 26.7056 1990 D_Abr
4/28/1990 26.971 1990 D_Abr
4/29/1990 22.9235 1990 D_Abr
4/30/1990 21.6688 1990 D_Abr
5/1/1990 24.3014 1990 E_May
5/2/1990 25.009 1990 E_May
 5/3/1990 24.4701 1990 E_May
5/4/1990 25.0748 1990 E_May
5/5/1990 24.678 1990 E_May
5/6/1990 25.6766 1990 E_May
5/7/1990 24.8047 1990 E_May
5/8/1990 22.9679 1990 E_May
5/9/1990 23.4785 1990 E_May
5/10/1990 24.938 1990 E_May
5/11/1990 24.8053 1990 E_May
5/12/1990 24.8119 1990 E_May
5/13/1990 25.1542 1990 E_May
5/14/1990 25.6444 1990 E_May
5/15/1990 24.918 1990 E_May
5/16/1990 22.5024 1990 E_May
5/17/1990 21.768 1990 E_May
5/18/1990 17.5985 1990 E_May
5/19/1990 15.76 1990 E_May
5/20/1990 16.2867 1990 E_May
5/21/1990 18.6716 1990 E_May
5/22/1990 16.684 1990 E_May
5/23/1990 16.365 1990 E_May
5/24/1990 19.8694 1990 E_May
5/25/1990 23.7111 1990 E_May
5/26/1990 24.309 1990 E_May
5/27/1990 24.2985 1990 E_May
5/28/1990 22.0032 1990 E_May
5/29/1990 22.7795 1990 E_May
5/30/1990 24.3091 1990 E_May
5/31/1990 21.5782 1990 E_May
6/1/1990 21.2711 1990 F_Jun
6/2/1990 22.843 1990 F_Jun
6/3/1990 23.8698 1990 F_Jun
6/4/1990 24.8207 1990 F_Jun
6/5/1990 24.9113 1990 F_Jun
6/6/1990 19.6483 1990 F_Jun
6/7/1990 19.1926 1990 F_Jun
6/8/1990 21.1372 1990 F_Jun
6/9/1990 22.649 1990 F_Jun
6/10/1990 23.0868 1990 F_Jun
6/11/1990 18.1801 1990 F_Jun
6/12/1990 17.9518 1990 F_Jun
6/13/1990 20.5967 1990 F_Jun
6/14/1990 21.8697 1990 F_Jun
6/15/1990 21.901 1990 F_Jun
6/16/1990 19.8384 1990 F_Jun
6/17/1990 19.1704 1990 F_Jun
6/18/1990 20.9599 1990 F_Jun
6/19/1990 23.5882 1990 F_Jun
6/20/1990 20.0802 1990 F_Jun
6/21/1990 15.3354 1990 F_Jun
6/22/1990 17.0496 1990 F_Jun
6/23/1990 21.2106 1990 F_Jun
6/24/1990 21.3071 1990 F_Jun
6/25/1990 19.3769 1990 F_Jun
6/26/1990 16.9273 1990 F_Jun
6/27/1990 19.1077 1990 F_Jun
6/28/1990 22.2306 1990 F_Jun
6/29/1990 22.4245 1990 F_Jun
6/30/1990 22.9978 1990 F_Jun
7/1/1990 23.5148 1990 G_Jul
7/2/1990 24.4138 1990 G_Jul
7/3/1990 23.7844 1990 G_Jul
7/4/1990 21.8085 1990 G_Jul
7/5/1990 20.4847 1990 G_Jul
7/6/1990 19.5445 1990 G_Jul
7/7/1990 20.3642 1990 G_Jul
7/8/1990 22.5875 1990 G_Jul
7/9/1990 21.8143 1990 G_Jul
7/10/1990 17.4978 1990 G_Jul
7/11/1990 16.6379 1990 G_Jul
7/12/1990 16.2045 1990 G_Jul
7/13/1990 17.2601 1990 G_Jul
7/14/1990 20.3427 1990 G_Jul
7/15/1990 23.6032 1990 G_Jul
7/16/1990 24.6207 1990 G_Jul
7/17/1990 25.3161 1990 G_Jul
7/18/1990 25.5616 1990 G_Jul
7/19/1990 19.3903 1990 G_Jul
7/20/1990 14.189 1990 G_Jul
7/21/1990 11.2454 1990 G_Jul
7/22/1990 12.7173 1990 G_Jul
7/23/1990 14.4685 1990 G_Jul
7/24/1990 18.6638 1990 G_Jul
7/25/1990 21.6002 1990 G_Jul
7/26/1990 23.7087 1990 G_Jul
7/27/1990 21.136 1990 G_Jul
7/28/1990 16.2065 1990 G_Jul
7/29/1990 16.5442 1990 G_Jul
7/30/1990 17.2588 1990 G_Jul
7/31/1990 16.5455 1990 G_Jul
 8/1/1990 18.2067 1990 H_Ago
8/2/1990 21.5216 1990 H_Ago
8/3/1990 24.1211 1990 H_Ago
8/4/1990 25.3 1990 H_Ago
8/5/1990 26.0347 1990 H_Ago
8/6/1990 25.9975 1990 H_Ago
8/7/1990 26.2169 1990 H_Ago
8/8/1990 26.072 1990 H_Ago
8/9/1990 25.7657 1990 H_Ago
8/10/1990 25.415 1990 H_Ago
8/11/1990 25.1417 1990 H_Ago
8/12/1990 25.9254 1990 H_Ago
8/13/1990 25.8412 1990 H_Ago
8/14/1990 25.802 1990 H_Ago
8/15/1990 26.0644 1990 H_Ago
8/16/1990 23.5066 1990 H_Ago
8/17/1990 21.5272 1990 H_Ago
8/18/1990 24.3416 1990 H_Ago
8/19/1990 26.5235 1990 H_Ago
8/20/1990 23.4603 1990 H_Ago
8/21/1990 23.6231 1990 H_Ago
8/22/1990 24.6941 1990 H_Ago
8/23/1990 24.543 1990 H_Ago
8/24/1990 25.3176 1990 H_Ago
8/25/1990 25.5262 1990 H_Ago
8/26/1990 26.2007 1990 H_Ago
8/27/1990 26.6417 1990 H_Ago
8/28/1990 19.6532 1990 H_Ago
8/29/1990 18.2459 1990 H_Ago
8/30/1990 21.5705 1990 H_Ago
8/31/1990 24.9937 1990 H_Ago
9/1/1990 22.8801 1990 I_Sep
9/2/1990 20.9084 1990 I_Sep
9/3/1990 22.7389 1990 I_Sep
9/4/1990 25.4256 1990 I_Sep
9/5/1990 26.6863 1990 I_Sep
9/6/1990 27.663 1990 I_Sep
9/7/1990 26.6799 1990 I_Sep
9/8/1990 25.5234 1990 I_Sep
9/9/1990 25.9445 1990 I_Sep
9/10/1990 26.4683 1990 I_Sep
9/11/1990 28.0707 1990 I_Sep
9/12/1990 24.2612 1990 I_Sep
9/13/1990 16.8981 1990 I_Sep
9/14/1990 17.2861 1990 I_Sep
 9/15/1990 18.3949 1990 I_Sep
9/16/1990 22.5298 1990 I_Sep
9/17/1990 26.1553 1990 I_Sep
9/18/1990 27.5909 1990 I_Sep
9/19/1990 27.0346 1990 I_Sep
9/20/1990 27.2958 1990 I_Sep
9/21/1990 27.797 1990 I_Sep
9/22/1990 27.4577 1990 I_Sep
9/23/1990 21.5143 1990 I_Sep
9/24/1990 19.4049 1990 I_Sep
9/25/1990 21.2858 1990 I_Sep
9/26/1990 24.4687 1990 I_Sep
9/27/1990 27.4879 1990 I_Sep
9/28/1990 28.3869 1990 I_Sep
9/29/1990 22.6588 1990 I_Sep
9/30/1990 20.5445 1990 I_Sep
10/1/1990 22.9529 1990 J_K_Oct
10/2/1990 25.7436 1990 J_K_Oct
10/3/1990 27.5584 1990 J_K_Oct
10/4/1990 27.1556 1990 J_K_Oct
10/5/1990 27.2655 1990 J_K_Oct
10/6/1990 28.6428 1990 J_K_Oct
10/7/1990 29.4356 1990 J_K_Oct
10/8/1990 29.815 1990 J_K_Oct
10/9/1990 28.098 1990 J_K_Oct
10/10/1990 29.5775 1990 J_K_Oct
10/11/1990 30.4565 1990 J_K_Oct
10/12/1990 30.1324 1990 J_K_Oct
10/13/1990 29.0271 1990 J_K_Oct
10/14/1990 29.4799 1990 J_K_Oct
10/15/1990 26.9673 1990 J_K_Oct
10/16/1990 25.5496 1990 J_K_Oct
10/17/1990 26.3961 1990 J_K_Oct
10/18/1990 26.9828 1990 J_K_Oct
10/19/1990 25.3436 1990 J_K_Oct
10/20/1990 25.6327 1990 J_K_Oct
10/21/1990 27.9181 1990 J_K_Oct
10/22/1990 29.0044 1990 J_K_Oct
10/23/1990 29.5753 1990 J_K_Oct
10/24/1990 27.8408 1990 J_K_Oct
10/25/1990 28.0694 1990 J_K_Oct
10/26/1990 28.3342 1990 J_K_Oct
10/27/1990 26.8822 1990 J_K_Oct
10/28/1990 27.7508 1990 J_K_Oct
10/29/1990 28.0234 1990 J_K_Oct
10/30/1990 27.5516 1990 J_K_Oct
10/31/1990 28.7559 1990 J_K_Oct
11/1/1990 28.2185 1990 L_Nov
11/2/1990 27.1983 1990 L_Nov
11/3/1990 27.8332 1990 L_Nov
11/4/1990 28.7546 1990 L_Nov
11/5/1990 23.7897 1990 L_Nov
11/6/1990 24.5283 1990 L_Nov
11/7/1990 27.4737 1990 L_Nov
11/8/1990 25.1858 1990 L_Nov
11/9/1990 26.7866 1990 L_Nov
11/10/1990 27.6432 1990 L_Nov
11/11/1990 29.111 1990 L_Nov
11/12/1990 28.7938 1990 L_Nov
11/13/1990 28.4167 1990 L_Nov
11/14/1990 29.4511 1990 L_Nov
11/15/1990 29.9283 1990 L_Nov
11/16/1990 29.1546 1990 L_Nov
11/17/1990 28.2022 1990 L_Nov
11/18/1990 25.6999 1990 L_Nov
11/19/1990 26.4715 1990 L_Nov
11/20/1990 27.3781 1990 L_Nov
11/21/1990 26.7401 1990 L_Nov
11/22/1990 25.3403 1990 L_Nov
11/23/1990 26.5976 1990 L_Nov
11/24/1990 25.4191 1990 L_Nov
11/25/1990 27.0226 1990 L_Nov
11/26/1990 27.0964 1990 L_Nov
11/27/1990 25.7044 1990 L_Nov
11/28/1990 26.6899 1990 L_Nov
11/29/1990 27.7583 1990 L_Nov
11/30/1990 28.7819 1990 L_Nov
12/1/1990 27.2907 1990 M_Dic
12/2/1990 27.3384 1990 M_Dic
12/3/1990 27.3397 1990 M_Dic
12/4/1990 25.9999 1990 M_Dic
12/5/1990 26.5045 1990 M_Dic
12/6/1990 26.184 1990 M_Dic
12/7/1990 27.1606 1990 M_Dic
12/8/1990 25.0052 1990 M_Dic
12/9/1990 24.7496 1990 M_Dic
12/10/1990 26.0067 1990 M_Dic
12/11/1990 26.1898 1990 M_Dic
12/12/1990 25.2397 1990 M_Dic
12/13/1990 25.6436 1990 M_Dic
12/14/1990 23.4561 1990 M_Dic
12/15/1990 26.1285 1990 M_Dic
12/16/1990 27.2368 1990 M_Dic
12/17/1990 28.0344 1990 M_Dic
12/18/1990 28.9558 1990 M_Dic
12/19/1990 29.2126 1990 M_Dic
12/20/1990 29.1493 1990 M_Dic
12/21/1990 27.7049 1990 M_Dic
12/22/1990 26.9504 1990 M_Dic
12/23/1990 27.3961 1990 M_Dic
12/24/1990 26.1819 1990 M_Dic
12/25/1990 26.2287 1990 M_Dic
12/26/1990 27.0442 1990 M_Dic
12/27/1990 28.0942 1990 M_Dic
12/28/1990 27.5106 1990 M_Dic
12/29/1990 23.8184 1990 M_Dic
12/30/1990 25.9159 1990 M_Dic
12/31/1990 26.5676 1990 M_Dic
1/1/1991 26.5297 1991 A_Ene
1/2/1991 26.0479 1991 A_Ene
1/3/1991 25.279 1991 A_Ene
1/4/1991 25.1633 1991 A_Ene
1/5/1991 26.6398 1991 A_Ene
1/6/1991 26.2223 1991 A_Ene
1/7/1991 26.4302 1991 A_Ene
1/8/1991 25.885 1991 A_Ene
1/9/1991 26.1167 1991 A_Ene
1/10/1991 26.8022 1991 A_Ene
1/11/1991 26.6525 1991 A_Ene
1/12/1991 26.4543 1991 A_Ene
1/13/1991 24.2876 1991 A_Ene
1/14/1991 24.9902 1991 A_Ene
1/15/1991 25.6454 1991 A_Ene
1/16/1991 25.287 1991 A_Ene
1/17/1991 24.9246 1991 A_Ene
1/18/1991 27.1059 1991 A_Ene
1/19/1991 26.5886 1991 A_Ene
1/20/1991 27.3719 1991 A_Ene
1/21/1991 26.4116 1991 A_Ene
1/22/1991 25.9593 1991 A_Ene
1/23/1991 26.5603 1991 A_Ene
1/24/1991 26.829 1991 A_Ene
1/25/1991 26.5281 1991 A_Ene
1/26/1991 26.9972 1991 A_Ene
1/27/1991 26.2629 1991 A_Ene
1/28/1991 26.5169 1991 A_Ene
1/29/1991 27.082 1991 A_Ene
1/30/1991 23.5489 1991 A_Ene
1/31/1991 20.4649 1991 A_Ene
2/1/1991 23.9291 1991 B_Feb
2/2/1991 25.1893 1991 B_Feb
2/3/1991 25.658 1991 B_Feb
2/4/1991 26.0808 1991 B_Feb
2/5/1991 26.1725 1991 B_Feb
2/6/1991 25.4412 1991 B_Feb
2/7/1991 26.0553 1991 B_Feb
2/8/1991 25.8275 1991 B_Feb
2/9/1991 24.2978 1991 B_Feb
2/10/1991 25.555 1991 B_Feb
2/11/1991 26.6242 1991 B_Feb
2/12/1991 26.1981 1991 B_Feb
2/13/1991 25.9564 1991 B_Feb
2/14/1991 22.7114 1991 B_Feb
2/15/1991 23.6278 1991 B_Feb
2/16/1991 25.6188 1991 B_Feb
2/17/1991 26.4586 1991 B_Feb
2/18/1991 26.4232 1991 B_Feb
2/19/1991 26.6725 1991 B_Feb
2/20/1991 26.4746 1991 B_Feb
2/21/1991 26.5224 1991 B_Feb
2/22/1991 27.5788 1991 B_Feb
2/23/1991 27.5946 1991 B_Feb
2/24/1991 26.4749 1991 B_Feb
2/25/1991 27.9616 1991 B_Feb
2/26/1991 28.114 1991 B_Feb
2/27/1991 27.3082 1991 B_Feb
2/28/1991 25.5152 1991 B_Feb
3/1/1991 25.8159 1991 C_Mar
3/2/1991 25.9083 1991 C_Mar
3/3/1991 25.629 1991 C_Mar
3/4/1991 25.2995 1991 C_Mar
3/5/1991 25.2452 1991 C_Mar
3/6/1991 26.1904 1991 C_Mar
3/7/1991 26.3911 1991 C_Mar
3/8/1991 25.99 1991 C_Mar
3/9/1991 25.5416 1991 C_Mar
3/10/1991 26.4069 1991 C_Mar
3/11/1991 26.1986 1991 C_Mar
3/12/1991 26.7317 1991 C_Mar
3/13/1991 27.5753 1991 C_Mar
3/14/1991 27.2463 1991 C_Mar
3/15/1991 26.2308 1991 C_Mar
3/16/1991 26.0872 1991 C_Mar
3/17/1991 25.531 1991 C_Mar
3/18/1991 25.8862 1991 C_Mar
3/19/1991 26.0933 1991 C_Mar
3/20/1991 26.3864 1991 C_Mar
3/21/1991 25.6054 1991 C_Mar
3/22/1991 25.2889 1991 C_Mar
3/23/1991 26.1773 1991 C_Mar
3/24/1991 24.2111 1991 C_Mar
3/25/1991 23.9596 1991 C_Mar
3/26/1991 25.675 1991 C_Mar
3/27/1991 25.7026 1991 C_Mar
3/28/1991 25.2261 1991 C_Mar
3/29/1991 24.6226 1991 C_Mar
3/30/1991 24.9568 1991 C_Mar
3/31/1991 25.6755 1991 C_Mar
4/1/1991 25.1836 1991 D_Abr
4/2/1991 25.0142 1991 D_Abr
4/3/1991 25.2869 1991 D_Abr
4/4/1991 24.384 1991 D_Abr
4/5/1991 21.5395 1991 D_Abr
4/6/1991 24.2941 1991 D_Abr
4/7/1991 26.096 1991 D_Abr
4/8/1991 26.3822 1991 D_Abr
4/9/1991 27.0852 1991 D_Abr
4/10/1991 26.9863 1991 D_Abr
4/11/1991 26.2016 1991 D_Abr
4/12/1991 25.5591 1991 D_Abr
4/13/1991 25.8783 1991 D_Abr
4/14/1991 25.3475 1991 D_Abr
4/15/1991 24.7489 1991 D_Abr
4/16/1991 25.3471 1991 D_Abr
4/17/1991 25.6751 1991 D_Abr
4/18/1991 25.8778 1991 D_Abr
4/19/1991 18.0796 1991 D_Abr
4/20/1991 18.5424 1991 D_Abr
4/21/1991 23.4818 1991 D_Abr
4/22/1991 24.7565 1991 D_Abr
4/23/1991 26.0065 1991 D_Abr
4/24/1991 24.9759 1991 D_Abr
4/25/1991 24.4655 1991 D_Abr
4/26/1991 23.5576 1991 D_Abr
4/27/1991 24.5511 1991 D_Abr
4/28/1991 25.7664 1991 D_Abr
4/29/1991 26.3127 1991 D_Abr
4/30/1991 25.5984 1991 D_Abr
5/1/1991 24.8461 1991 E_May
5/2/1991 25.7299 1991 E_May
5/3/1991 25.6715 1991 E_May
5/4/1991 25.9607 1991 E_May
5/5/1991 21.5156 1991 E_May
5/6/1991 17.8564 1991 E_May
5/7/1991 18.9976 1991 E_May
5/8/1991 19.8133 1991 E_May
5/9/1991 23.0769 1991 E_May
5/10/1991 23.9311 1991 E_May
5/11/1991 24.7612 1991 E_May
5/12/1991 25.3417 1991 E_May
5/13/1991 23.3961 1991 E_May
5/14/1991 22.2284 1991 E_May
5/15/1991 22.0207 1991 E_May
5/16/1991 23.5204 1991 E_May
5/17/1991 24.749 1991 E_May
5/18/1991 24.3645 1991 E_May
5/19/1991 25.1874 1991 E_May
5/20/1991 25.1274 1991 E_May
5/21/1991 24.6446 1991 E_May
5/22/1991 22.8867 1991 E_May
5/23/1991 23.1213 1991 E_May
5/24/1991 23.9031 1991 E_May
5/25/1991 25.2081 1991 E_May
5/26/1991 25.3795 1991 E_May
5/27/1991 25.6315 1991 E_May
5/28/1991 26.0063 1991 E_May
5/29/1991 25.8893 1991 E_May
5/30/1991 25.6787 1991 E_May
5/31/1991 24.396 1991 E_May
6/1/1991 24.1829 1991 F_Jun
6/2/1991 24.4977 1991 F_Jun
6/3/1991 25.1078 1991 F_Jun
6/4/1991 26.1274 1991 F_Jun
6/5/1991 26.0968 1991 F_Jun
6/6/1991 21.6881 1991 F_Jun
6/7/1991 15.1627 1991 F_Jun
6/8/1991 14.365 1991 F_Jun
6/9/1991 16.8958 1991 F_Jun
6/10/1991 20.3856 1991 F_Jun
6/11/1991 21.9371 1991 F_Jun
6/12/1991 23.9477 1991 F_Jun
6/13/1991 24.0237 1991 F_Jun
6/14/1991 23.3282 1991 F_Jun
6/15/1991 23.7062 1991 F_Jun
6/16/1991 24.2198 1991 F_Jun
6/17/1991 25.184 1991 F_Jun
6/18/1991 25.2979 1991 F_Jun
6/19/1991 25.6249 1991 F_Jun
6/20/1991 25.5112 1991 F_Jun
6/21/1991 22.3938 1991 F_Jun
6/22/1991 23.2323 1991 F_Jun
6/23/1991 19.6085 1991 F_Jun
6/24/1991 18.3278 1991 F_Jun
6/25/1991 20.6096 1991 F_Jun
6/26/1991 22.857 1991 F_Jun
6/27/1991 23.7116 1991 F_Jun
6/28/1991 20.8869 1991 F_Jun
6/29/1991 17.8459 1991 F_Jun
6/30/1991 18.0488 1991 F_Jun
7/1/1991 19.1165 1991 G_Jul
7/2/1991 20.3442 1991 G_Jul
7/3/1991 21.8742 1991 G_Jul
7/4/1991 22.7101 1991 G_Jul
7/5/1991 22.7308 1991 G_Jul
7/6/1991 22.3781 1991 G_Jul
7/7/1991 22.2171 1991 G_Jul
7/8/1991 24.1116 1991 G_Jul
7/9/1991 24.5782 1991 G_Jul
7/10/1991 25.3065 1991 G_Jul
7/11/1991 22.1392 1991 G_Jul
7/12/1991 21.0489 1991 G_Jul
7/13/1991 15.2515 1991 G_Jul
7/14/1991 16.653 1991 G_Jul
7/15/1991 18.7437 1991 G_Jul
7/16/1991 21.1841 1991 G_Jul
7/17/1991 22.906 1991 G_Jul
7/18/1991 23.4694 1991 G_Jul
7/19/1991 24.3617 1991 G_Jul
7/20/1991 24.1807 1991 G_Jul
7/21/1991 23.8888 1991 G_Jul
7/22/1991 15.7822 1991 G_Jul
7/23/1991 15.8536 1991 G_Jul
7/24/1991 17.6137 1991 G_Jul
7/25/1991 20.6063 1991 G_Jul
7/26/1991 22.4562 1991 G_Jul
7/27/1991 23.6161 1991 G_Jul
7/28/1991 24.0623 1991 G_Jul
7/29/1991 24.0796 1991 G_Jul
7/30/1991 24.4024 1991 G_Jul
7/31/1991 24.4691 1991 G_Jul
8/1/1991 19.5399 1991 H_Ago
8/2/1991 14.925 1991 H_Ago
8/3/1991 14.6049 1991 H_Ago
8/4/1991 18.1394 1991 H_Ago
8/5/1991 22.0199 1991 H_Ago
8/6/1991 24.244 1991 H_Ago
8/7/1991 25.3805 1991 H_Ago
8/8/1991 26.4477 1991 H_Ago
8/9/1991 26.5638 1991 H_Ago
8/10/1991 20.3783 1991 H_Ago
8/11/1991 16.663 1991 H_Ago
8/12/1991 17.8394 1991 H_Ago
8/13/1991 21.7405 1991 H_Ago
8/14/1991 24.9435 1991 H_Ago
8/15/1991 25.2209 1991 H_Ago
8/16/1991 24.9888 1991 H_Ago
8/17/1991 25.0616 1991 H_Ago
8/18/1991 23.9062 1991 H_Ago
8/19/1991 23.4534 1991 H_Ago
8/20/1991 24.1414 1991 H_Ago
8/21/1991 24.3826 1991 H_Ago
8/22/1991 24.0878 1991 H_Ago
8/23/1991 26.32 1991 H_Ago
8/24/1991 25.6728 1991 H_Ago
8/25/1991 25.7981 1991 H_Ago
8/26/1991 25.9808 1991 H_Ago
8/27/1991 25.8784 1991 H_Ago
8/28/1991 25.6613 1991 H_Ago
8/29/1991 26.8484 1991 H_Ago
8/30/1991 27.5938 1991 H_Ago
8/31/1991 27.0973 1991 H_Ago
9/1/1991 26.894 1991 I_Sep
9/2/1991 27.537 1991 I_Sep
9/3/1991 27.5459 1991 I_Sep
9/4/1991 27.6628 1991 I_Sep
9/5/1991 26.9811 1991 I_Sep
9/6/1991 27.7782 1991 I_Sep
9/7/1991 24.6103 1991 I_Sep
9/8/1991 21.5836 1991 I_Sep
9/9/1991 19.8488 1991 I_Sep
 9/10/1991 24.0271 1991 I_Sep
9/11/1991 24.3146 1991 I_Sep
9/12/1991 25.2138 1991 I_Sep
9/13/1991 27.1054 1991 I_Sep
9/14/1991 27.7959 1991 I_Sep
9/15/1991 26.0978 1991 I_Sep
9/16/1991 25.0065 1991 I_Sep
9/17/1991 27.3274 1991 I_Sep
9/18/1991 24.3191 1991 I_Sep
9/19/1991 22.7788 1991 I_Sep
9/20/1991 22.5962 1991 I_Sep
9/21/1991 25.218 1991 I_Sep
9/22/1991 26.2064 1991 I_Sep
9/23/1991 26.5855 1991 I_Sep
9/24/1991 27.9358 1991 I_Sep
9/25/1991 28.8352 1991 I_Sep
9/26/1991 29.5187 1991 I_Sep
9/27/1991 29.8674 1991 I_Sep
9/28/1991 29.654 1991 I_Sep
9/29/1991 26.7768 1991 I_Sep
9/30/1991 27.0242 1991 I_Sep
10/1/1991 28.0932 1991 J_K_Oct
10/2/1991 28.2464 1991 J_K_Oct
10/3/1991 25.4195 1991 J_K_Oct
10/4/1991 26.8644 1991 J_K_Oct
10/5/1991 28.417 1991 J_K_Oct
10/6/1991 25.0324 1991 J_K_Oct
10/7/1991 18.1207 1991 J_K_Oct
10/8/1991 18.6073 1991 J_K_Oct
10/9/1991 22.7366 1991 J_K_Oct
10/10/1991 26.1926 1991 J_K_Oct
10/11/1991 27.2919 1991 J_K_Oct
10/12/1991 28.6257 1991 J_K_Oct
10/13/1991 29.6909 1991 J_K_Oct
10/14/1991 30.5541 1991 J_K_Oct
10/15/1991 30.4102 1991 J_K_Oct
10/16/1991 29.5348 1991 J_K_Oct
10/17/1991 24.5362 1991 J_K_Oct
10/18/1991 24.901 1991 J_K_Oct
10/19/1991 27.6307 1991 J_K_Oct
10/20/1991 27.8879 1991 J_K_Oct
10/21/1991 26.8771 1991 J_K_Oct
10/22/1991 27.0014 1991 J_K_Oct
10/23/1991 26.4736 1991 J_K_Oct
10/24/1991 22.6414 1991 J_K_Oct
10/25/1991 24.8278 1991 J_K_Oct
10/26/1991 25.7749 1991 J_K_Oct
10/27/1991 27.3519 1991 J_K_Oct
10/28/1991 27.5806 1991 J_K_Oct
10/29/1991 28.0903 1991 J_K_Oct
10/30/1991 27.4503 1991 J_K_Oct
10/31/1991 25.2701 1991 J_K_Oct
11/1/1991 25.1706 1991 L_Nov
11/2/1991 24.6318 1991 L_Nov
11/3/1991 25.6773 1991 L_Nov
11/4/1991 27.2553 1991 L_Nov
11/5/1991 27.3703 1991 L_Nov
11/6/1991 26.7731 1991 L_Nov
11/7/1991 23.4812 1991 L_Nov
11/8/1991 24.3674 1991 L_Nov
11/9/1991 25.3395 1991 L_Nov
11/10/1991 26.6732 1991 L_Nov
11/11/1991 24.2512 1991 L_Nov
11/12/1991 23.2766 1991 L_Nov
11/13/1991 25.0113 1991 L_Nov
11/14/1991 24.327 1991 L_Nov
11/15/1991 23.1096 1991 L_Nov
11/16/1991 24.7977 1991 L_Nov
11/17/1991 26.4238 1991 L_Nov
11/18/1991 27.7181 1991 L_Nov
11/19/1991 25.5347 1991 L_Nov
11/20/1991 25.9741 1991 L_Nov
11/21/1991 27.523 1991 L_Nov
11/22/1991 28.4246 1991 L_Nov
11/23/1991 28.0686 1991 L_Nov
11/24/1991 27.1971 1991 L_Nov
11/25/1991 27.2347 1991 L_Nov
11/26/1991 26.9778 1991 L_Nov
11/27/1991 25.2873 1991 L_Nov
11/28/1991 26.7952 1991 L_Nov
11/29/1991 26.678 1991 L_Nov
11/30/1991 27.4994 1991 L_Nov
12/1/1991 27.7629 1991 M_Dic
12/2/1991 24.6381 1991 M_Dic
12/3/1991 25.1034 1991 M_Dic
12/4/1991 24.5237 1991 M_Dic
12/5/1991 24.7646 1991 M_Dic
12/6/1991 25.4736 1991 M_Dic
12/7/1991 25.9323 1991 M_Dic
12/8/1991 26.1636 1991 M_Dic
 12/9/1991 27.6756 1991 M_Dic
12/10/1991 28.4673 1991 M_Dic
12/11/1991 27.6101 1991 M_Dic
12/12/1991 27.53 1991 M_Dic
12/13/1991 25.1346 1991 M_Dic
12/14/1991 25.1373 1991 M_Dic
12/15/1991 26.163 1991 M_Dic
12/16/1991 26.9576 1991 M_Dic
12/17/1991 26.0737 1991 M_Dic
12/18/1991 26.0342 1991 M_Dic
12/19/1991 25.9814 1991 M_Dic
12/20/1991 26.6047 1991 M_Dic
12/21/1991 27.3664 1991 M_Dic
12/22/1991 27.2459 1991 M_Dic
12/23/1991 26.6354 1991 M_Dic
12/24/1991 26.6781 1991 M_Dic
12/25/1991 27.1995 1991 M_Dic
12/26/1991 26.8302 1991 M_Dic
12/27/1991 25.1744 1991 M_Dic
12/28/1991 25.1394 1991 M_Dic
12/29/1991 25.4059 1991 M_Dic
12/30/1991 26.1211 1991 M_Dic
12/31/1991 26.7893 1991 M_Dic
1/1/1992 25.8033 1992 A_Ene
1/2/1992 25.3549 1992 A_Ene
1/3/1992 25.4702 1992 A_Ene
1/4/1992 26.7625 1992 A_Ene
1/5/1992 27.9656 1992 A_Ene
1/6/1992 28.2913 1992 A_Ene
1/7/1992 28.2918 1992 A_Ene
1/8/1992 27.9003 1992 A_Ene
1/9/1992 26.9048 1992 A_Ene
1/10/1992 26.5307 1992 A_Ene
1/11/1992 25.7665 1992 A_Ene
1/12/1992 26.0349 1992 A_Ene
1/13/1992 25.0294 1992 A_Ene
1/14/1992 24.3093 1992 A_Ene
1/15/1992 25.2007 1992 A_Ene
1/16/1992 22.9036 1992 A_Ene
1/17/1992 24.4866 1992 A_Ene
1/18/1992 25.218 1992 A_Ene
1/19/1992 26.9531 1992 A_Ene
1/20/1992 27.4655 1992 A_Ene
1/21/1992 25.7516 1992 A_Ene
1/22/1992 26.2409 1992 A_Ene
1/23/1992 27.0622 1992 A_Ene
1/24/1992 27.4265 1992 A_Ene
1/25/1992 26.8029 1992 A_Ene
1/26/1992 26.1169 1992 A_Ene
1/27/1992 26.5229 1992 A_Ene
1/28/1992 26.8603 1992 A_Ene
1/29/1992 26.0535 1992 A_Ene
1/30/1992 27.3229 1992 A_Ene
1/31/1992 28.197 1992 A_Ene
2/1/1992 27.97 1992 B_Feb
2/2/1992 26.9425 1992 B_Feb
2/3/1992 25.583 1992 B_Feb
2/4/1992 25.8748 1992 B_Feb
2/5/1992 26.066 1992 B_Feb
2/6/1992 26.8612 1992 B_Feb
2/7/1992 27.029 1992 B_Feb
2/8/1992 28.0926 1992 B_Feb
2/9/1992 27.6537 1992 B_Feb
2/10/1992 27.4017 1992 B_Feb
2/11/1992 26.1756 1992 B_Feb
2/12/1992 25.4935 1992 B_Feb
2/13/1992 24.3347 1992 B_Feb
2/14/1992 24.629 1992 B_Feb
2/15/1992 23.5899 1992 B_Feb
2/16/1992 24.2482 1992 B_Feb
2/17/1992 23.6677 1992 B_Feb
2/18/1992 23.602 1992 B_Feb
2/19/1992 24.3115 1992 B_Feb
2/20/1992 25.1645 1992 B_Feb
2/21/1992 23.9306 1992 B_Feb
2/22/1992 24.0783 1992 B_Feb
2/23/1992 24.0312 1992 B_Feb
2/24/1992 24.4954 1992 B_Feb
2/25/1992 24.1577 1992 B_Feb
2/26/1992 25.4982 1992 B_Feb
2/27/1992 26.6871 1992 B_Feb
2/28/1992 25.9323 1992 B_Feb
2/29/1992 24.6908 1992 B_Feb
3/1/1992 25.7669 1992 C_Mar
3/2/1992 27.1404 1992 C_Mar
3/3/1992 25.9395 1992 C_Mar
3/4/1992 26.0252 1992 C_Mar
3/5/1992 26.8403 1992 C_Mar
3/6/1992 25.97 1992 C_Mar
3/7/1992 26.2162 1992 C_Mar
 3/8/1992 25.688 1992 C_Mar
3/9/1992 25.9241 1992 C_Mar
3/10/1992 26.1051 1992 C_Mar
3/11/1992 25.6531 1992 C_Mar
3/12/1992 25.1896 1992 C_Mar
3/13/1992 25.6615 1992 C_Mar
3/14/1992 25.7137 1992 C_Mar
3/15/1992 24.9402 1992 C_Mar
3/16/1992 25.3115 1992 C_Mar
3/17/1992 25.5653 1992 C_Mar
3/18/1992 27.1796 1992 C_Mar
3/19/1992 26.6545 1992 C_Mar
3/20/1992 26.8749 1992 C_Mar
3/21/1992 27.091 1992 C_Mar
3/22/1992 24.2062 1992 C_Mar
3/23/1992 20.2292 1992 C_Mar
3/24/1992 21.8213 1992 C_Mar
3/25/1992 24.0924 1992 C_Mar
3/26/1992 25.1666 1992 C_Mar
3/27/1992 26.362 1992 C_Mar
3/28/1992 25.3103 1992 C_Mar
3/29/1992 23.6461 1992 C_Mar
3/30/1992 24.9054 1992 C_Mar
3/31/1992 26.055 1992 C_Mar
4/1/1992 26.703 1992 D_Abr
4/2/1992 26.3568 1992 D_Abr
4/3/1992 26.3439 1992 D_Abr
4/4/1992 25.1694 1992 D_Abr
4/5/1992 25.5577 1992 D_Abr
4/6/1992 25.8892 1992 D_Abr
4/7/1992 23.9317 1992 D_Abr
4/8/1992 20.8356 1992 D_Abr
4/9/1992 23.7718 1992 D_Abr
4/10/1992 25.0306 1992 D_Abr
4/11/1992 25.9628 1992 D_Abr
4/12/1992 23.8866 1992 D_Abr
4/13/1992 22.1622 1992 D_Abr
4/14/1992 22.2387 1992 D_Abr
4/15/1992 22.2996 1992 D_Abr
4/16/1992 21.8276 1992 D_Abr
4/17/1992 23.3869 1992 D_Abr
4/18/1992 25.3188 1992 D_Abr
4/19/1992 25.7036 1992 D_Abr
4/20/1992 23.9504 1992 D_Abr
4/21/1992 23.0316 1992 D_Abr
4/22/1992 23.8296 1992 D_Abr
4/23/1992 25.0044 1992 D_Abr
4/24/1992 25.1157 1992 D_Abr
4/25/1992 24.9102 1992 D_Abr
4/26/1992 24.1248 1992 D_Abr
4/27/1992 25.124 1992 D_Abr
4/28/1992 25.2372 1992 D_Abr
4/29/1992 26.1685 1992 D_Abr
4/30/1992 26.5703 1992 D_Abr
5/1/1992 24.0441 1992 E_May
5/2/1992 18.9673 1992 E_May
5/3/1992 22.8099 1992 E_May
5/4/1992 25.3417 1992 E_May
5/5/1992 26.0673 1992 E_May
5/6/1992 25.9499 1992 E_May
5/7/1992 26.1933 1992 E_May
5/8/1992 25.7121 1992 E_May
5/9/1992 25.3838 1992 E_May
5/10/1992 26.0143 1992 E_May
5/11/1992 26.1068 1992 E_May
5/12/1992 26.0692 1992 E_May
5/13/1992 25.5634 1992 E_May
5/14/1992 24.1436 1992 E_May
5/15/1992 24.1921 1992 E_May
5/16/1992 25.4269 1992 E_May
5/17/1992 25.845 1992 E_May
5/18/1992 25.4729 1992 E_May
5/19/1992 24.0224 1992 E_May
5/20/1992 23.3862 1992 E_May
5/21/1992 24.2873 1992 E_May
5/22/1992 26.1388 1992 E_May
5/23/1992 22.7582 1992 E_May
5/24/1992 23.0811 1992 E_May
5/25/1992 24.4713 1992 E_May
5/26/1992 25.9919 1992 E_May
5/27/1992 26.3141 1992 E_May
5/28/1992 25.4016 1992 E_May
5/29/1992 19.2694 1992 E_May
5/30/1992 15.3568 1992 E_May
5/31/1992 17.4573 1992 E_May
6/1/1992 20.6636 1992 F_Jun
6/2/1992 22.7833 1992 F_Jun
6/3/1992 24.1741 1992 F_Jun
6/4/1992 23.5537 1992 F_Jun
6/5/1992 25.4275 1992 F_Jun
 6/6/1992 25.624 1992 F_Jun
6/7/1992 26.3279 1992 F_Jun
6/8/1992 26.3048 1992 F_Jun
6/9/1992 22.6238 1992 F_Jun
6/10/1992 20.2208 1992 F_Jun
6/11/1992 22.0397 1992 F_Jun
6/12/1992 23.1982 1992 F_Jun
6/13/1992 23.669 1992 F_Jun
6/14/1992 25.1667 1992 F_Jun
6/15/1992 25.6988 1992 F_Jun
6/16/1992 24.9811 1992 F_Jun
6/17/1992 23.9255 1992 F_Jun
6/18/1992 23.8654 1992 F_Jun
6/19/1992 23.2606 1992 F_Jun
6/20/1992 23.6974 1992 F_Jun
6/21/1992 24.1555 1992 F_Jun
6/22/1992 24.4484 1992 F_Jun
6/23/1992 24.7488 1992 F_Jun
6/24/1992 24.722 1992 F_Jun
6/25/1992 24.6298 1992 F_Jun
6/26/1992 24.8744 1992 F_Jun
6/27/1992 24.8539 1992 F_Jun
6/28/1992 19.7478 1992 F_Jun
6/29/1992 22.7158 1992 F_Jun
6/30/1992 20.0781 1992 F_Jun
7/1/1992 18.9244 1992 G_Jul
7/2/1992 19.9042 1992 G_Jul
7/3/1992 20.7668 1992 G_Jul
7/4/1992 22.3084 1992 G_Jul
7/5/1992 24.0336 1992 G_Jul
7/6/1992 17.3906 1992 G_Jul
7/7/1992 15.4461 1992 G_Jul
7/8/1992 16.8119 1992 G_Jul
7/9/1992 20.2337 1992 G_Jul
7/10/1992 22.5244 1992 G_Jul
7/11/1992 23.8358 1992 G_Jul
7/12/1992 23.5704 1992 G_Jul
7/13/1992 24.1214 1992 G_Jul
7/14/1992 23.9788 1992 G_Jul
7/15/1992 16.0094 1992 G_Jul
7/16/1992 13.1731 1992 G_Jul
7/17/1992 14.9374 1992 G_Jul
7/18/1992 14.3455 1992 G_Jul
7/19/1992 14.3134 1992 G_Jul
7/20/1992 17.3837 1992 G_Jul
7/21/1992 20.5931 1992 G_Jul
7/22/1992 16.6659 1992 G_Jul
7/23/1992 13.6023 1992 G_Jul
7/24/1992 14.1302 1992 G_Jul
7/25/1992 16.9502 1992 G_Jul
7/26/1992 21.0032 1992 G_Jul
7/27/1992 22.7969 1992 G_Jul
7/28/1992 22.9755 1992 G_Jul
7/29/1992 24.9836 1992 G_Jul
7/30/1992 25.5121 1992 G_Jul
7/31/1992 26.1392 1992 G_Jul
8/1/1992 17.5301 1992 H_Ago
8/2/1992 14.3702 1992 H_Ago
8/3/1992 18.2306 1992 H_Ago
8/4/1992 19.541 1992 H_Ago
8/5/1992 20.9501 1992 H_Ago
8/6/1992 23.1682 1992 H_Ago
8/7/1992 24.4274 1992 H_Ago
8/8/1992 21.9634 1992 H_Ago
8/9/1992 17.5364 1992 H_Ago
8/10/1992 20.4109 1992 H_Ago
8/11/1992 20.1374 1992 H_Ago
8/12/1992 19.6388 1992 H_Ago
8/13/1992 20.7558 1992 H_Ago
8/14/1992 21.2033 1992 H_Ago
8/15/1992 22.2526 1992 H_Ago
8/16/1992 25.4839 1992 H_Ago
8/17/1992 25.0392 1992 H_Ago
8/18/1992 21.7717 1992 H_Ago
8/19/1992 21.0939 1992 H_Ago
8/20/1992 20.6885 1992 H_Ago
8/21/1992 21.4664 1992 H_Ago
8/22/1992 24.6479 1992 H_Ago
8/23/1992 24.8671 1992 H_Ago
8/24/1992 25.7293 1992 H_Ago
8/25/1992 25.6899 1992 H_Ago
8/26/1992 26.6817 1992 H_Ago
8/27/1992 26.7456 1992 H_Ago
8/28/1992 27.1499 1992 H_Ago
8/29/1992 27.2059 1992 H_Ago
8/30/1992 27.0848 1992 H_Ago
8/31/1992 26.5049 1992 H_Ago
9/1/1992 20.7674 1992 I_Sep
9/2/1992 16.1219 1992 I_Sep
9/3/1992 16.4181 1992 I_Sep
 9/4/1992 20.4286 1992 I_Sep
9/5/1992 24.1314 1992 I_Sep
9/6/1992 23.3506 1992 I_Sep
9/7/1992 24.3653 1992 I_Sep
9/8/1992 25.0729 1992 I_Sep
9/9/1992 25.9774 1992 I_Sep
9/10/1992 27.6841 1992 I_Sep
9/11/1992 23.0799 1992 I_Sep
9/12/1992 22.5561 1992 I_Sep
9/13/1992 22.3328 1992 I_Sep
9/14/1992 21.3455 1992 I_Sep
9/15/1992 20.5722 1992 I_Sep
9/16/1992 23.5108 1992 I_Sep
9/17/1992 26.0667 1992 I_Sep
9/18/1992 25.1941 1992 I_Sep
9/19/1992 23.0399 1992 I_Sep
9/20/1992 24.9283 1992 I_Sep
9/21/1992 26.2228 1992 I_Sep
9/22/1992 26.937 1992 I_Sep
9/23/1992 26.1527 1992 I_Sep
9/24/1992 26.2745 1992 I_Sep
9/25/1992 23.0797 1992 I_Sep
9/26/1992 19.7581 1992 I_Sep
9/27/1992 21.0076 1992 I_Sep
9/28/1992 23.0279 1992 I_Sep
9/29/1992 25.3498 1992 I_Sep
9/30/1992 25.7437 1992 I_Sep
10/1/1992 25.1471 1992 J_K_Oct
10/2/1992 27.7057 1992 J_K_Oct
10/3/1992 25.3331 1992 J_K_Oct
10/4/1992 24.9299 1992 J_K_Oct
10/5/1992 26.5265 1992 J_K_Oct
10/6/1992 24.4714 1992 J_K_Oct
10/7/1992 22.0146 1992 J_K_Oct
10/8/1992 24.1949 1992 J_K_Oct
10/9/1992 24.3134 1992 J_K_Oct
10/10/1992 25.8316 1992 J_K_Oct
10/11/1992 26.0598 1992 J_K_Oct
10/12/1992 25.977 1992 J_K_Oct
10/13/1992 27.4665 1992 J_K_Oct
10/14/1992 28.325 1992 J_K_Oct
10/15/1992 28.9514 1992 J_K_Oct
10/16/1992 29.2696 1992 J_K_Oct
10/17/1992 27.1334 1992 J_K_Oct
10/18/1992 24.368 1992 J_K_Oct
10/19/1992 26.6892 1992 J_K_Oct
10/20/1992 27.2857 1992 J_K_Oct
10/21/1992 22.7815 1992 J_K_Oct
10/22/1992 24.5055 1992 J_K_Oct
10/23/1992 26.8615 1992 J_K_Oct
10/24/1992 27.8962 1992 J_K_Oct
10/25/1992 27.8056 1992 J_K_Oct
10/26/1992 28.287 1992 J_K_Oct
10/27/1992 28.9158 1992 J_K_Oct
10/28/1992 28.9349 1992 J_K_Oct
10/29/1992 21.8961 1992 J_K_Oct
10/30/1992 23.9898 1992 J_K_Oct
10/31/1992 23.5073 1992 J_K_Oct
11/1/1992 25.2667 1992 L_Nov
11/2/1992 27.4462 1992 L_Nov
11/3/1992 27.8122 1992 L_Nov
11/4/1992 20.4192 1992 L_Nov
11/5/1992 18.6965 1992 L_Nov
11/6/1992 20.7486 1992 L_Nov
11/7/1992 23.2865 1992 L_Nov
11/8/1992 24.5464 1992 L_Nov
11/9/1992 25.587 1992 L_Nov
11/10/1992 27.2532 1992 L_Nov
11/11/1992 28.2391 1992 L_Nov
11/12/1992 27.475 1992 L_Nov
11/13/1992 27.0709 1992 L_Nov
11/14/1992 27.4049 1992 L_Nov
11/15/1992 27.2193 1992 L_Nov
11/16/1992 24.6708 1992 L_Nov
11/17/1992 23.1359 1992 L_Nov
11/18/1992 25.6772 1992 L_Nov
11/19/1992 26.5255 1992 L_Nov
11/20/1992 25.856 1992 L_Nov
11/21/1992 25.8049 1992 L_Nov
11/22/1992 25.0229 1992 L_Nov
11/23/1992 25.0102 1992 L_Nov
11/24/1992 25.377 1992 L_Nov
11/25/1992 26.275 1992 L_Nov
11/26/1992 24.2958 1992 L_Nov
11/27/1992 25.5318 1992 L_Nov
11/28/1992 26.555 1992 L_Nov
11/29/1992 25.9921 1992 L_Nov
11/30/1992 25.755 1992 L_Nov
12/1/1992 25.9116 1992 M_Dic
12/2/1992 26.6764 1992 M_Dic
 12/3/1992 27.0063 1992 M_Dic
12/4/1992 25.8566 1992 M_Dic
12/5/1992 26.7219 1992 M_Dic
12/6/1992 25.6015 1992 M_Dic
12/7/1992 25.2271 1992 M_Dic
12/8/1992 26.0664 1992 M_Dic
12/9/1992 25.6108 1992 M_Dic
12/10/1992 23.8869 1992 M_Dic
12/11/1992 25.0514 1992 M_Dic
12/12/1992 26.5017 1992 M_Dic
12/13/1992 27.1415 1992 M_Dic
12/14/1992 28.0086 1992 M_Dic
12/15/1992 27.3641 1992 M_Dic
12/16/1992 27.3735 1992 M_Dic
12/17/1992 26.6598 1992 M_Dic
12/18/1992 25.2845 1992 M_Dic
12/19/1992 27.1331 1992 M_Dic
12/20/1992 26.3793 1992 M_Dic
12/21/1992 26.8261 1992 M_Dic
12/22/1992 27.3937 1992 M_Dic
12/23/1992 26.8847 1992 M_Dic
12/24/1992 26.6627 1992 M_Dic
12/25/1992 26.7216 1992 M_Dic
12/26/1992 26.4069 1992 M_Dic
12/27/1992 26.4127 1992 M_Dic
12/28/1992 27.4269 1992 M_Dic
12/29/1992 27.1279 1992 M_Dic
12/30/1992 27.2292 1992 M_Dic
12/31/1992 24.315 1992 M_Dic
1/1/1993 25.3433 1993 A_Ene
1/2/1993 26.8217 1993 A_Ene
1/3/1993 27.3815 1993 A_Ene
1/4/1993 27.2054 1993 A_Ene
1/5/1993 25.9405 1993 A_Ene
1/6/1993 26.1831 1993 A_Ene
1/7/1993 26.4251 1993 A_Ene
1/8/1993 24.9658 1993 A_Ene
1/9/1993 24.5518 1993 A_Ene
1/10/1993 26.0713 1993 A_Ene
1/11/1993 26.8666 1993 A_Ene
1/12/1993 27.1092 1993 A_Ene
1/13/1993 26.8769 1993 A_Ene
1/14/1993 26.6584 1993 A_Ene
1/15/1993 26.8532 1993 A_Ene
1/16/1993 27.0544 1993 A_Ene
1/17/1993 27.3299 1993 A_Ene
1/18/1993 26.9882 1993 A_Ene
1/19/1993 26.8601 1993 A_Ene
1/20/1993 26.806 1993 A_Ene
1/21/1993 26.1765 1993 A_Ene
1/22/1993 26.5153 1993 A_Ene
1/23/1993 26.6931 1993 A_Ene
1/24/1993 25.1452 1993 A_Ene
1/25/1993 25.0458 1993 A_Ene
1/26/1993 26.0068 1993 A_Ene
1/27/1993 26.7806 1993 A_Ene
1/28/1993 27.6368 1993 A_Ene
1/29/1993 26.8802 1993 A_Ene
1/30/1993 27.627 1993 A_Ene
1/31/1993 28.678 1993 A_Ene
2/1/1993 27.5977 1993 B_Feb
2/2/1993 26.4814 1993 B_Feb
2/3/1993 26.6461 1993 B_Feb
2/4/1993 27.2643 1993 B_Feb
2/5/1993 26.2209 1993 B_Feb
2/6/1993 26.5993 1993 B_Feb
2/7/1993 24.8819 1993 B_Feb
2/8/1993 21.4049 1993 B_Feb
2/9/1993 22.5427 1993 B_Feb
2/10/1993 24.7941 1993 B_Feb
2/11/1993 25.8744 1993 B_Feb
2/12/1993 26.3891 1993 B_Feb
2/13/1993 25.4677 1993 B_Feb
2/14/1993 24.5377 1993 B_Feb
2/15/1993 25.8018 1993 B_Feb
2/16/1993 26.9325 1993 B_Feb
2/17/1993 26.7687 1993 B_Feb
2/18/1993 27.7024 1993 B_Feb
2/19/1993 26.7029 1993 B_Feb
2/20/1993 26.5067 1993 B_Feb
2/21/1993 25.379 1993 B_Feb
2/22/1993 25.6588 1993 B_Feb
2/23/1993 25.0956 1993 B_Feb
2/24/1993 25.878 1993 B_Feb
2/25/1993 26.3466 1993 B_Feb
2/26/1993 26.2459 1993 B_Feb
2/27/1993 28.1563 1993 B_Feb
2/28/1993 27.3977 1993 B_Feb
3/1/1993 27.1641 1993 C_Mar
3/2/1993 26.8776 1993 C_Mar
 3/3/1993 25.9658 1993 C_Mar
3/4/1993 23.6999 1993 C_Mar
3/5/1993 25.2945 1993 C_Mar
3/6/1993 25.6079 1993 C_Mar
3/7/1993 26.7981 1993 C_Mar
3/8/1993 26.7304 1993 C_Mar
3/9/1993 27.3702 1993 C_Mar
3/10/1993 27.6894 1993 C_Mar
3/11/1993 27.9717 1993 C_Mar
3/12/1993 28.1691 1993 C_Mar
3/13/1993 28.6402 1993 C_Mar
3/14/1993 28.7573 1993 C_Mar
3/15/1993 29.5338 1993 C_Mar
3/16/1993 28.4234 1993 C_Mar
3/17/1993 28.0167 1993 C_Mar
3/18/1993 26.0917 1993 C_Mar
3/19/1993 26.4009 1993 C_Mar
3/20/1993 25.1023 1993 C_Mar
3/21/1993 25.3273 1993 C_Mar
3/22/1993 25.8989 1993 C_Mar
3/23/1993 25.5427 1993 C_Mar
3/24/1993 26.0213 1993 C_Mar
3/25/1993 25.4822 1993 C_Mar
3/26/1993 26.0256 1993 C_Mar
3/27/1993 25.8748 1993 C_Mar
3/28/1993 25.6439 1993 C_Mar
3/29/1993 26.0555 1993 C_Mar
3/30/1993 25.3206 1993 C_Mar
3/31/1993 25.1826 1993 C_Mar
4/1/1993 26.1844 1993 D_Abr
4/2/1993 26.552 1993 D_Abr
4/3/1993 27.3812 1993 D_Abr
4/4/1993 26.46 1993 D_Abr
4/5/1993 25.2893 1993 D_Abr
4/6/1993 22.0608 1993 D_Abr
4/7/1993 22.9167 1993 D_Abr
4/8/1993 25.0144 1993 D_Abr
4/9/1993 22.7851 1993 D_Abr
4/10/1993 22.0477 1993 D_Abr
4/11/1993 24.1693 1993 D_Abr
4/12/1993 26.162 1993 D_Abr
4/13/1993 26.5332 1993 D_Abr
4/14/1993 26.7527 1993 D_Abr
4/15/1993 26.2052 1993 D_Abr
4/16/1993 25.7075 1993 D_Abr
4/17/1993 26.7572 1993 D_Abr
4/18/1993 27.0249 1993 D_Abr
4/19/1993 27.0084 1993 D_Abr
4/20/1993 27.0585 1993 D_Abr
4/21/1993 23.9671 1993 D_Abr
4/22/1993 21.9397 1993 D_Abr
4/23/1993 22.1669 1993 D_Abr
4/24/1993 23.2121 1993 D_Abr
4/25/1993 24.8642 1993 D_Abr
4/26/1993 26.2009 1993 D_Abr
4/27/1993 26.3458 1993 D_Abr
4/28/1993 27.3048 1993 D_Abr
4/29/1993 26.693 1993 D_Abr
4/30/1993 26.1242 1993 D_Abr
5/1/1993 26.6184 1993 E_May
5/2/1993 26.9105 1993 E_May
5/3/1993 26.7316 1993 E_May
5/4/1993 26.1568 1993 E_May
5/5/1993 21.8234 1993 E_May
5/6/1993 22.1707 1993 E_May
5/7/1993 25.8693 1993 E_May
5/8/1993 26.6188 1993 E_May
5/9/1993 27.2785 1993 E_May
5/10/1993 27.907 1993 E_May
5/11/1993 27.4835 1993 E_May
5/12/1993 27.7821 1993 E_May
5/13/1993 27.6064 1993 E_May
5/14/1993 20.1771 1993 E_May
5/15/1993 15.5723 1993 E_May
5/16/1993 17.031 1993 E_May
5/17/1993 20.4286 1993 E_May
5/18/1993 22.6156 1993 E_May
5/19/1993 24.3721 1993 E_May
5/20/1993 24.9199 1993 E_May
5/21/1993 25.9328 1993 E_May
5/22/1993 25.4753 1993 E_May
5/23/1993 25.0706 1993 E_May
5/24/1993 25.4658 1993 E_May
5/25/1993 24.3401 1993 E_May
5/26/1993 19.4601 1993 E_May
5/27/1993 16.2734 1993 E_May
5/28/1993 16.431 1993 E_May
5/29/1993 20.3533 1993 E_May
5/30/1993 24.83 1993 E_May
5/31/1993 23.9265 1993 E_May
 6/1/1993 19.5917 1993 F_Jun
6/2/1993 22.237 1993 F_Jun
6/3/1993 24.6445 1993 F_Jun
6/4/1993 26.196 1993 F_Jun
6/5/1993 26.7355 1993 F_Jun
6/6/1993 26.0482 1993 F_Jun
6/7/1993 26.1258 1993 F_Jun
6/8/1993 25.8554 1993 F_Jun
6/9/1993 20.0734 1993 F_Jun
6/10/1993 15.1978 1993 F_Jun
6/11/1993 17.1706 1993 F_Jun
6/12/1993 20.293 1993 F_Jun
6/13/1993 21.9537 1993 F_Jun
6/14/1993 24.207 1993 F_Jun
6/15/1993 24.8603 1993 F_Jun
6/16/1993 25.9995 1993 F_Jun
6/17/1993 20.9366 1993 F_Jun
6/18/1993 17.0833 1993 F_Jun
6/19/1993 15.5163 1993 F_Jun
6/20/1993 16.9711 1993 F_Jun
6/21/1993 20.3675 1993 F_Jun
6/22/1993 23.0699 1993 F_Jun
6/23/1993 24.2345 1993 F_Jun
6/24/1993 24.631 1993 F_Jun
6/25/1993 24.6596 1993 F_Jun
6/26/1993 25.4404 1993 F_Jun
6/27/1993 25.1716 1993 F_Jun
6/28/1993 25.5251 1993 F_Jun
6/29/1993 26.4891 1993 F_Jun
6/30/1993 26.2261 1993 F_Jun
7/1/1993 26.9469 1993 G_Jul
7/2/1993 27.5607 1993 G_Jul
7/3/1993 27.5889 1993 G_Jul
7/4/1993 27.3409 1993 G_Jul
7/5/1993 26.8354 1993 G_Jul
7/6/1993 19.6986 1993 G_Jul
7/7/1993 13.0875 1993 G_Jul
7/8/1993 15.8598 1993 G_Jul
7/9/1993 22.1968 1993 G_Jul
7/10/1993 24.3589 1993 G_Jul
7/11/1993 22.2842 1993 G_Jul
7/12/1993 18.0066 1993 G_Jul
7/13/1993 14.581 1993 G_Jul
7/14/1993 14.683 1993 G_Jul
7/15/1993 16.6143 1993 G_Jul
7/16/1993 20.4078 1993 G_Jul
7/17/1993 24.8035 1993 G_Jul
7/18/1993 25.6384 1993 G_Jul
7/19/1993 26.6401 1993 G_Jul
7/20/1993 27.029 1993 G_Jul
7/21/1993 25.8506 1993 G_Jul
7/22/1993 25.5163 1993 G_Jul
7/23/1993 25.5627 1993 G_Jul
7/24/1993 25.7061 1993 G_Jul
7/25/1993 23.4564 1993 G_Jul
7/26/1993 24.1759 1993 G_Jul
7/27/1993 26.0649 1993 G_Jul
7/28/1993 27.918 1993 G_Jul
7/29/1993 18.0892 1993 G_Jul
7/30/1993 11.779 1993 G_Jul
7/31/1993 11.9955 1993 G_Jul
8/1/1993 14.3033 1993 H_Ago
8/2/1993 19.1415 1993 H_Ago
8/3/1993 22.591 1993 H_Ago
8/4/1993 24.3406 1993 H_Ago
8/5/1993 26.084 1993 H_Ago
8/6/1993 26.8654 1993 H_Ago
8/7/1993 25.9633 1993 H_Ago
8/8/1993 25.1106 1993 H_Ago
8/9/1993 22.9112 1993 H_Ago
8/10/1993 18.6612 1993 H_Ago
8/11/1993 18.955 1993 H_Ago
8/12/1993 20.8651 1993 H_Ago
8/13/1993 23.024 1993 H_Ago
8/14/1993 23.5063 1993 H_Ago
8/15/1993 24.8222 1993 H_Ago
8/16/1993 26.4576 1993 H_Ago
8/17/1993 23.087 1993 H_Ago
8/18/1993 15.5619 1993 H_Ago
8/19/1993 19.2259 1993 H_Ago
8/20/1993 23.6111 1993 H_Ago
8/21/1993 26.2703 1993 H_Ago
8/22/1993 23.0193 1993 H_Ago
8/23/1993 21.279 1993 H_Ago
8/24/1993 24.205 1993 H_Ago
8/25/1993 26.5546 1993 H_Ago
8/26/1993 27.7668 1993 H_Ago
8/27/1993 28.3675 1993 H_Ago
8/28/1993 29.3961 1993 H_Ago
8/29/1993 29.5181 1993 H_Ago
 8/30/1993 29.8113 1993 H_Ago
8/31/1993 23.933 1993 H_Ago
9/1/1993 18.4064 1993 I_Sep
9/2/1993 20.746 1993 I_Sep
9/3/1993 22.6955 1993 I_Sep
9/4/1993 24.74 1993 I_Sep
9/5/1993 26.9568 1993 I_Sep
9/6/1993 28.6298 1993 I_Sep
9/7/1993 28.3094 1993 I_Sep
9/8/1993 21.3025 1993 I_Sep
9/9/1993 21.7564 1993 I_Sep
9/10/1993 24.7753 1993 I_Sep
9/11/1993 26.8331 1993 I_Sep
9/12/1993 27.3494 1993 I_Sep
9/13/1993 28.1827 1993 I_Sep
9/14/1993 28.4169 1993 I_Sep
9/15/1993 27.3212 1993 I_Sep
9/16/1993 29.801 1993 I_Sep
9/17/1993 30.9492 1993 I_Sep
9/18/1993 31.5966 1993 I_Sep
9/19/1993 31.6558 1993 I_Sep
9/20/1993 32.0919 1993 I_Sep
9/21/1993 31.2392 1993 I_Sep
9/22/1993 30.0797 1993 I_Sep
9/23/1993 30.6598 1993 I_Sep
9/24/1993 23.8978 1993 I_Sep
9/25/1993 23.8761 1993 I_Sep
9/26/1993 26.4988 1993 I_Sep
9/27/1993 25.368 1993 I_Sep
9/28/1993 29.0267 1993 I_Sep
9/29/1993 30.3445 1993 I_Sep
9/30/1993 30.9319 1993 I_Sep
10/1/1993 30.4329 1993 J_K_Oct
10/2/1993 30.1664 1993 J_K_Oct
10/3/1993 30.1031 1993 J_K_Oct
10/4/1993 29.1512 1993 J_K_Oct
10/5/1993 22.6439 1993 J_K_Oct
10/6/1993 24.9699 1993 J_K_Oct
10/7/1993 25.8818 1993 J_K_Oct
10/8/1993 27.2841 1993 J_K_Oct
10/9/1993 29.2997 1993 J_K_Oct
10/10/1993 30.2726 1993 J_K_Oct
10/11/1993 30.0756 1993 J_K_Oct
10/12/1993 29.9786 1993 J_K_Oct
10/13/1993 28.2576 1993 J_K_Oct
10/14/1993 28.2897 1993 J_K_Oct
10/15/1993 28.7503 1993 J_K_Oct
10/16/1993 29.6298 1993 J_K_Oct
10/17/1993 29.8118 1993 J_K_Oct
10/18/1993 30.0993 1993 J_K_Oct
10/19/1993 28.5938 1993 J_K_Oct
10/20/1993 29.5172 1993 J_K_Oct
10/21/1993 30.5364 1993 J_K_Oct
10/22/1993 30.1917 1993 J_K_Oct
10/23/1993 26.048 1993 J_K_Oct
10/24/1993 26.0875 1993 J_K_Oct
10/25/1993 24.8636 1993 J_K_Oct
10/26/1993 24.3115 1993 J_K_Oct
10/27/1993 27.8513 1993 J_K_Oct
10/28/1993 28.2747 1993 J_K_Oct
10/29/1993 28.8976 1993 J_K_Oct
10/30/1993 29.092 1993 J_K_Oct
10/31/1993 29.1005 1993 J_K_Oct
11/1/1993 27.3335 1993 L_Nov
11/2/1993 25.6876 1993 L_Nov
11/3/1993 29.3723 1993 L_Nov
11/4/1993 30.5986 1993 L_Nov
11/5/1993 31.5035 1993 L_Nov
11/6/1993 29.2711 1993 L_Nov
11/7/1993 26.0957 1993 L_Nov
11/8/1993 26.9429 1993 L_Nov
11/9/1993 28.5583 1993 L_Nov
11/10/1993 25.9225 1993 L_Nov
11/11/1993 26.7441 1993 L_Nov
11/12/1993 28.4669 1993 L_Nov
11/13/1993 29.2229 1993 L_Nov
11/14/1993 30.1211 1993 L_Nov
11/15/1993 29.8522 1993 L_Nov
11/16/1993 28.6071 1993 L_Nov
11/17/1993 25.1636 1993 L_Nov
11/18/1993 23.2969 1993 L_Nov
11/19/1993 27.1919 1993 L_Nov
11/20/1993 28.4198 1993 L_Nov
11/21/1993 30.6099 1993 L_Nov
11/22/1993 29.4255 1993 L_Nov
11/23/1993 26.1538 1993 L_Nov
11/24/1993 27.6732 1993 L_Nov
11/25/1993 27.4898 1993 L_Nov
11/26/1993 25.7752 1993 L_Nov
11/27/1993 24.5877 1993 L_Nov
11/28/1993 26.5708 1993 L_Nov
11/29/1993 27.5395 1993 L_Nov
11/30/1993 28.1107 1993 L_Nov
12/1/1993 26.4633 1993 M_Dic
12/2/1993 26.2288 1993 M_Dic
12/3/1993 27.3641 1993 M_Dic
12/4/1993 28.1208 1993 M_Dic
12/5/1993 28.3867 1993 M_Dic
12/6/1993 29.2902 1993 M_Dic
12/7/1993 26.7838 1993 M_Dic
12/8/1993 27.0693 1993 M_Dic
12/9/1993 28.2746 1993 M_Dic
12/10/1993 27.3451 1993 M_Dic
12/11/1993 26.3849 1993 M_Dic
12/12/1993 26.3431 1993 M_Dic
12/13/1993 27.4877 1993 M_Dic
12/14/1993 27.6949 1993 M_Dic
12/15/1993 27.8953 1993 M_Dic
12/16/1993 26.7945 1993 M_Dic
12/17/1993 24.1198 1993 M_Dic
12/18/1993 25.777 1993 M_Dic
12/19/1993 26.5496 1993 M_Dic
12/20/1993 26.3728 1993 M_Dic
12/21/1993 25.6189 1993 M_Dic
12/22/1993 27.1395 1993 M_Dic
12/23/1993 26.9288 1993 M_Dic
12/24/1993 27.2502 1993 M_Dic
12/25/1993 28.1293 1993 M_Dic
12/26/1993 27.3221 1993 M_Dic
12/27/1993 27.6923 1993 M_Dic
12/28/1993 26.7506 1993 M_Dic
12/29/1993 26.4639 1993 M_Dic
12/30/1993 25.2681 1993 M_Dic
12/31/1993 25.9619 1993 M_Dic
1/1/1994 27.1768 1994 A_Ene
1/2/1994 25.3232 1994 A_Ene
1/3/1994 25.0966 1994 A_Ene
1/4/1994 26.7569 1994 A_Ene
1/5/1994 27.4909 1994 A_Ene
1/6/1994 28.4897 1994 A_Ene
1/7/1994 28.2274 1994 A_Ene
1/8/1994 27.1789 1994 A_Ene
1/9/1994 24.7264 1994 A_Ene
1/10/1994 25.9462 1994 A_Ene
1/11/1994 26.5788 1994 A_Ene
1/12/1994 27.9832 1994 A_Ene
1/13/1994 29.0168 1994 A_Ene
1/14/1994 28.5861 1994 A_Ene
1/15/1994 28.3358 1994 A_Ene
1/16/1994 27.5213 1994 A_Ene
1/17/1994 26.7911 1994 A_Ene
1/18/1994 26.8235 1994 A_Ene
1/19/1994 27.1107 1994 A_Ene
1/20/1994 26.3287 1994 A_Ene
1/21/1994 27.0326 1994 A_Ene
1/22/1994 27.3692 1994 A_Ene
1/23/1994 27.2025 1994 A_Ene
1/24/1994 27.9797 1994 A_Ene
1/25/1994 28.0195 1994 A_Ene
1/26/1994 25.8171 1994 A_Ene
1/27/1994 25.3858 1994 A_Ene
1/28/1994 26.5899 1994 A_Ene
1/29/1994 27.1414 1994 A_Ene
1/30/1994 26.0585 1994 A_Ene
1/31/1994 26.5328 1994 A_Ene
2/1/1994 25.2493 1994 B_Feb
2/2/1994 25.4291 1994 B_Feb
2/3/1994 27.0653 1994 B_Feb
2/4/1994 27.7174 1994 B_Feb
2/5/1994 26.7213 1994 B_Feb
2/6/1994 24.8789 1994 B_Feb
2/7/1994 24.5019 1994 B_Feb
2/8/1994 26.087 1994 B_Feb
2/9/1994 25.1146 1994 B_Feb
2/10/1994 25.5549 1994 B_Feb
2/11/1994 25.8769 1994 B_Feb
2/12/1994 25.4402 1994 B_Feb
2/13/1994 26.4237 1994 B_Feb
2/14/1994 26.5573 1994 B_Feb
2/15/1994 26.2143 1994 B_Feb
2/16/1994 25.9171 1994 B_Feb
2/17/1994 25.582 1994 B_Feb
2/18/1994 25.5323 1994 B_Feb
2/19/1994 26.7676 1994 B_Feb
2/20/1994 27.4778 1994 B_Feb
2/21/1994 27.058 1994 B_Feb
2/22/1994 26.6859 1994 B_Feb
2/23/1994 25.3879 1994 B_Feb
2/24/1994 26.1937 1994 B_Feb
2/25/1994 26.5405 1994 B_Feb
2/26/1994 26.0428 1994 B_Feb
2/27/1994 26.4685 1994 B_Feb
2/28/1994 25.7996 1994 B_Feb
3/1/1994 24.8815 1994 C_Mar
3/2/1994 24.5077 1994 C_Mar
3/3/1994 25.7994 1994 C_Mar
3/4/1994 26.86 1994 C_Mar
3/5/1994 27.2715 1994 C_Mar
3/6/1994 26.6736 1994 C_Mar
3/7/1994 26.7719 1994 C_Mar
3/8/1994 26.1743 1994 C_Mar
3/9/1994 26.3558 1994 C_Mar
3/10/1994 26.88 1994 C_Mar
3/11/1994 27.7674 1994 C_Mar
3/12/1994 28.358 1994 C_Mar
3/13/1994 28.2545 1994 C_Mar
3/14/1994 28.416 1994 C_Mar
3/15/1994 28.2269 1994 C_Mar
3/16/1994 27.2963 1994 C_Mar
3/17/1994 25.2693 1994 C_Mar
3/18/1994 24.5784 1994 C_Mar
3/19/1994 26.5552 1994 C_Mar
3/20/1994 26.8752 1994 C_Mar
3/21/1994 27.7572 1994 C_Mar
3/22/1994 25.3014 1994 C_Mar
3/23/1994 25.4658 1994 C_Mar
3/24/1994 26.267 1994 C_Mar
3/25/1994 26.4407 1994 C_Mar
3/26/1994 20.8978 1994 C_Mar
3/27/1994 24.0313 1994 C_Mar
3/28/1994 26.3754 1994 C_Mar
3/29/1994 27.2974 1994 C_Mar
3/30/1994 25.1954 1994 C_Mar
3/31/1994 24.8429 1994 C_Mar
4/1/1994 25.7724 1994 D_Abr
4/2/1994 27.4972 1994 D_Abr
4/3/1994 27.7607 1994 D_Abr
4/4/1994 27.7092 1994 D_Abr
4/5/1994 26.9294 1994 D_Abr
4/6/1994 24.609 1994 D_Abr
4/7/1994 21.5662 1994 D_Abr
4/8/1994 21.5219 1994 D_Abr
4/9/1994 23.5842 1994 D_Abr
4/10/1994 24.1815 1994 D_Abr
4/11/1994 24.7302 1994 D_Abr
4/12/1994 26.531 1994 D_Abr
4/13/1994 25.0588 1994 D_Abr
4/14/1994 24.9224 1994 D_Abr
4/15/1994 25.744 1994 D_Abr
4/16/1994 26.8354 1994 D_Abr
4/17/1994 27.0935 1994 D_Abr
4/18/1994 26.6589 1994 D_Abr
4/19/1994 25.2317 1994 D_Abr
4/20/1994 22.9327 1994 D_Abr
4/21/1994 26.0019 1994 D_Abr
4/22/1994 26.0167 1994 D_Abr
4/23/1994 24.9676 1994 D_Abr
4/24/1994 27.0612 1994 D_Abr
4/25/1994 27.2921 1994 D_Abr
4/26/1994 27.7608 1994 D_Abr
4/27/1994 27.6487 1994 D_Abr
4/28/1994 26.8422 1994 D_Abr
4/29/1994 25.387 1994 D_Abr
4/30/1994 25.9448 1994 D_Abr
5/1/1994 26.2066 1994 E_May
5/2/1994 26.7058 1994 E_May
5/3/1994 26.8751 1994 E_May
5/4/1994 27.4306 1994 E_May
5/5/1994 27.9079 1994 E_May
5/6/1994 27.4779 1994 E_May
5/7/1994 26.9624 1994 E_May
5/8/1994 27.4091 1994 E_May
5/9/1994 27.0651 1994 E_May
5/10/1994 22.8843 1994 E_May
5/11/1994 22.65 1994 E_May
5/12/1994 19.083 1994 E_May
5/13/1994 19.1897 1994 E_May
5/14/1994 20.4741 1994 E_May
5/15/1994 21.3583 1994 E_May
5/16/1994 21.9283 1994 E_May
5/17/1994 23.6502 1994 E_May
5/18/1994 25.4227 1994 E_May
5/19/1994 26.4324 1994 E_May
5/20/1994 27.0425 1994 E_May
5/21/1994 27.3299 1994 E_May
5/22/1994 27.1563 1994 E_May
5/23/1994 27.1991 1994 E_May
5/24/1994 27.819 1994 E_May
5/25/1994 27.9694 1994 E_May
5/26/1994 28.2236 1994 E_May
5/27/1994 26.846 1994 E_May
5/28/1994 25.7357 1994 E_May
5/29/1994 21.8786 1994 E_May
5/30/1994 24.2809 1994 E_May
5/31/1994 25.8721 1994 E_May
6/1/1994 25.9326 1994 F_Jun
6/2/1994 26.0328 1994 F_Jun
6/3/1994 26.6982 1994 F_Jun
6/4/1994 26.0754 1994 F_Jun
6/5/1994 25.8212 1994 F_Jun
6/6/1994 26.3547 1994 F_Jun
6/7/1994 25.7433 1994 F_Jun
6/8/1994 22.8169 1994 F_Jun
6/9/1994 20.4846 1994 F_Jun
6/10/1994 21.7892 1994 F_Jun
6/11/1994 23.943 1994 F_Jun
6/12/1994 25.2544 1994 F_Jun
6/13/1994 25.6097 1994 F_Jun
6/14/1994 26.4022 1994 F_Jun
6/15/1994 27.1558 1994 F_Jun
6/16/1994 27.1165 1994 F_Jun
6/17/1994 26.9891 1994 F_Jun
6/18/1994 27.5292 1994 F_Jun
6/19/1994 27.6077 1994 F_Jun
6/20/1994 25.979 1994 F_Jun
6/21/1994 21.3888 1994 F_Jun
6/22/1994 20.7452 1994 F_Jun
6/23/1994 21.9629 1994 F_Jun
6/24/1994 23.1633 1994 F_Jun
6/25/1994 15.1714 1994 F_Jun
6/26/1994 12.3253 1994 F_Jun
6/27/1994 14.4073 1994 F_Jun
6/28/1994 18.1185 1994 F_Jun
6/29/1994 22.3207 1994 F_Jun
6/30/1994 24.36 1994 F_Jun
7/1/1994 24.3713 1994 G_Jul
7/2/1994 22.4544 1994 G_Jul
7/3/1994 21.7752 1994 G_Jul
7/4/1994 21.4967 1994 G_Jul
7/5/1994 20.1034 1994 G_Jul
7/6/1994 20.5294 1994 G_Jul
7/7/1994 20.8216 1994 G_Jul
7/8/1994 16.5727 1994 G_Jul
7/9/1994 13.5317 1994 G_Jul
7/10/1994 11.4509 1994 G_Jul
7/11/1994 14.9925 1994 G_Jul
7/12/1994 18.4145 1994 G_Jul
7/13/1994 21.5195 1994 G_Jul
7/14/1994 23.0804 1994 G_Jul
7/15/1994 24.0565 1994 G_Jul
7/16/1994 24.2675 1994 G_Jul
7/17/1994 24.2822 1994 G_Jul
7/18/1994 24.723 1994 G_Jul
7/19/1994 24.778 1994 G_Jul
7/20/1994 25.9427 1994 G_Jul
7/21/1994 26.7034 1994 G_Jul
7/22/1994 24.2678 1994 G_Jul
7/23/1994 16.6423 1994 G_Jul
7/24/1994 18.2811 1994 G_Jul
7/25/1994 23.051 1994 G_Jul
7/26/1994 24.8053 1994 G_Jul
7/27/1994 25.5958 1994 G_Jul
7/28/1994 26.1215 1994 G_Jul
7/29/1994 26.5519 1994 G_Jul
7/30/1994 25.6449 1994 G_Jul
7/31/1994 26.292 1994 G_Jul
8/1/1994 25.1931 1994 H_Ago
8/2/1994 22.3833 1994 H_Ago
8/3/1994 18.6716 1994 H_Ago
8/4/1994 20.0772 1994 H_Ago
8/5/1994 21.9112 1994 H_Ago
8/6/1994 24.5452 1994 H_Ago
8/7/1994 26.4448 1994 H_Ago
8/8/1994 26.8848 1994 H_Ago
8/9/1994 26.7827 1994 H_Ago
8/10/1994 18.6716 1994 H_Ago
8/11/1994 18.3058 1994 H_Ago
8/12/1994 19.2844 1994 H_Ago
8/13/1994 23.8881 1994 H_Ago
8/14/1994 25.5844 1994 H_Ago
8/15/1994 25.9905 1994 H_Ago
8/16/1994 24.182 1994 H_Ago
8/17/1994 22.0468 1994 H_Ago
8/18/1994 23.7389 1994 H_Ago
8/19/1994 25.5752 1994 H_Ago
8/20/1994 26.4677 1994 H_Ago
8/21/1994 26.8348 1994 H_Ago
8/22/1994 26.9681 1994 H_Ago
8/23/1994 27.7476 1994 H_Ago
8/24/1994 26.9993 1994 H_Ago
8/25/1994 27.3043 1994 H_Ago
8/26/1994 27.451 1994 H_Ago
8/27/1994 27.4646 1994 H_Ago
8/28/1994 28.1309 1994 H_Ago
8/29/1994 28.3393 1994 H_Ago
8/30/1994 29.2025 1994 H_Ago
8/31/1994 28.9666 1994 H_Ago
9/1/1994 28.7914 1994 I_Sep
9/2/1994 21.7478 1994 I_Sep
9/3/1994 21.732 1994 I_Sep
9/4/1994 24.6052 1994 I_Sep
9/5/1994 26.823 1994 I_Sep
9/6/1994 28.6305 1994 I_Sep
9/7/1994 29.2916 1994 I_Sep
9/8/1994 24.3621 1994 I_Sep
9/9/1994 21.5468 1994 I_Sep
9/10/1994 25.2573 1994 I_Sep
9/11/1994 28.2166 1994 I_Sep
9/12/1994 29.0155 1994 I_Sep
9/13/1994 29.9121 1994 I_Sep
9/14/1994 28.1107 1994 I_Sep
9/15/1994 26.5848 1994 I_Sep
9/16/1994 25.4389 1994 I_Sep
9/17/1994 27.5922 1994 I_Sep
9/18/1994 28.6654 1994 I_Sep
9/19/1994 29.9105 1994 I_Sep
9/20/1994 30.0026 1994 I_Sep
9/21/1994 29.6659 1994 I_Sep
9/22/1994 29.7718 1994 I_Sep
9/23/1994 29.4708 1994 I_Sep
9/24/1994 29.6153 1994 I_Sep
9/25/1994 30.1497 1994 I_Sep
9/26/1994 30.1064 1994 I_Sep
9/27/1994 25.9854 1994 I_Sep
9/28/1994 28.1793 1994 I_Sep
9/29/1994 29.2844 1994 I_Sep
9/30/1994 25.8763 1994 I_Sep
10/1/1994 24.1412 1994 J_K_Oct
10/2/1994 26.2804 1994 J_K_Oct
10/3/1994 28.2159 1994 J_K_Oct
10/4/1994 27.9044 1994 J_K_Oct
10/5/1994 27.9484 1994 J_K_Oct
10/6/1994 27.7762 1994 J_K_Oct
10/7/1994 29.8552 1994 J_K_Oct
10/8/1994 30.3418 1994 J_K_Oct
 10/9/1994 30.6049 1994 J_K_Oct
10/10/1994 30.4279 1994 J_K_Oct
10/11/1994 30.9863 1994 J_K_Oct
10/12/1994 30.163 1994 J_K_Oct
10/13/1994 29.1059 1994 J_K_Oct
10/14/1994 26.2122 1994 J_K_Oct
10/15/1994 27.8534 1994 J_K_Oct
10/16/1994 29.1597 1994 J_K_Oct
10/17/1994 29.8664 1994 J_K_Oct
10/18/1994 30.1134 1994 J_K_Oct
10/19/1994 28.485 1994 J_K_Oct
10/20/1994 28.6962 1994 J_K_Oct
10/21/1994 28.4329 1994 J_K_Oct
10/22/1994 28.2112 1994 J_K_Oct
10/23/1994 27.3154 1994 J_K_Oct
10/24/1994 27.5572 1994 J_K_Oct
10/25/1994 25.0105 1994 J_K_Oct
10/26/1994 25.5347 1994 J_K_Oct
10/27/1994 25.596 1994 J_K_Oct
10/28/1994 25.8928 1994 J_K_Oct
10/29/1994 23.2335 1994 J_K_Oct
10/30/1994 21.7734 1994 J_K_Oct
10/31/1994 25.7905 1994 J_K_Oct
11/1/1994 26.1269 1994 L_Nov
11/2/1994 26.9476 1994 L_Nov
11/3/1994 27.6042 1994 L_Nov
11/4/1994 28.6658 1994 L_Nov
11/5/1994 29.0055 1994 L_Nov
11/6/1994 28.8299 1994 L_Nov
11/7/1994 28.5972 1994 L_Nov
11/8/1994 28.8544 1994 L_Nov
11/9/1994 29.1918 1994 L_Nov
11/10/1994 28.1544 1994 L_Nov
11/11/1994 29.8718 1994 L_Nov
11/12/1994 30.1387 1994 L_Nov
11/13/1994 30.4545 1994 L_Nov
11/14/1994 30.755 1994 L_Nov
11/15/1994 29.4117 1994 L_Nov
11/16/1994 27.1409 1994 L_Nov
11/17/1994 26.531 1994 L_Nov
11/18/1994 22.2681 1994 L_Nov
11/19/1994 22.8099 1994 L_Nov
11/20/1994 25.853 1994 L_Nov
11/21/1994 26.7766 1994 L_Nov
11/22/1994 27.5898 1994 L_Nov
11/23/1994 28.0196 1994 L_Nov
11/24/1994 27.6832 1994 L_Nov
11/25/1994 28.0092 1994 L_Nov
11/26/1994 29.4593 1994 L_Nov
11/27/1994 27.6058 1994 L_Nov
11/28/1994 26.7963 1994 L_Nov
11/29/1994 24.4299 1994 L_Nov
11/30/1994 23.9714 1994 L_Nov
12/1/1994 26.4319 1994 M_Dic
12/2/1994 26.8457 1994 M_Dic
12/3/1994 27.8352 1994 M_Dic
12/4/1994 26.7951 1994 M_Dic
12/5/1994 25.2953 1994 M_Dic
12/6/1994 26.6471 1994 M_Dic
12/7/1994 25.9529 1994 M_Dic
12/8/1994 26.777 1994 M_Dic
12/9/1994 26.7468 1994 M_Dic
12/10/1994 26.6615 1994 M_Dic
12/11/1994 27.2223 1994 M_Dic
12/12/1994 26.9601 1994 M_Dic
12/13/1994 26.3441 1994 M_Dic
12/14/1994 27.4733 1994 M_Dic
12/15/1994 28.0087 1994 M_Dic
12/16/1994 28.7848 1994 M_Dic
12/17/1994 28.2446 1994 M_Dic
12/18/1994 27.3264 1994 M_Dic
12/19/1994 26.9914 1994 M_Dic
12/20/1994 26.133 1994 M_Dic
12/21/1994 25.3313 1994 M_Dic
12/22/1994 24.5941 1994 M_Dic
12/23/1994 25.9991 1994 M_Dic
12/24/1994 27.149 1994 M_Dic
12/25/1994 27.0723 1994 M_Dic
12/26/1994 25.1845 1994 M_Dic
12/27/1994 24.993 1994 M_Dic
12/28/1994 25.2483 1994 M_Dic
12/29/1994 25.5097 1994 M_Dic
12/30/1994 24.956 1994 M_Dic
12/31/1994 25.3221 1994 M_Dic
1/1/1995 24.8464 1995 A_Ene
1/2/1995 24.2106 1995 A_Ene
1/3/1995 25.7221 1995 A_Ene
1/4/1995 26.7056 1995 A_Ene
1/5/1995 26.0984 1995 A_Ene
1/6/1995 24.7645 1995 A_Ene
 1/7/1995 24.7358 1995 A_Ene
1/8/1995 25.9898 1995 A_Ene
1/9/1995 25.9816 1995 A_Ene
1/10/1995 24.262 1995 A_Ene
1/11/1995 24.1885 1995 A_Ene
1/12/1995 24.07 1995 A_Ene
1/13/1995 24.7219 1995 A_Ene
1/14/1995 26.7201 1995 A_Ene
1/15/1995 26.1746 1995 A_Ene
1/16/1995 26.8933 1995 A_Ene
1/17/1995 26.8602 1995 A_Ene
1/18/1995 26.6986 1995 A_Ene
1/19/1995 27.4746 1995 A_Ene
1/20/1995 27.3627 1995 A_Ene
1/21/1995 27.744 1995 A_Ene
1/22/1995 27.1387 1995 A_Ene
1/23/1995 26.8954 1995 A_Ene
1/24/1995 27.4616 1995 A_Ene
1/25/1995 26.7071 1995 A_Ene
1/26/1995 26.5693 1995 A_Ene
1/27/1995 25.7109 1995 A_Ene
1/28/1995 25.6114 1995 A_Ene
1/29/1995 25.7875 1995 A_Ene
1/30/1995 25.667 1995 A_Ene
1/31/1995 25.9683 1995 A_Ene
2/1/1995 27.4299 1995 B_Feb
2/2/1995 25.3015 1995 B_Feb
2/3/1995 25.744 1995 B_Feb
2/4/1995 26.8165 1995 B_Feb
2/5/1995 27.6237 1995 B_Feb
2/6/1995 27.3037 1995 B_Feb
2/7/1995 26.2206 1995 B_Feb
2/8/1995 27.0879 1995 B_Feb
2/9/1995 25.7265 1995 B_Feb
2/10/1995 25.9634 1995 B_Feb
2/11/1995 24.996 1995 B_Feb
2/12/1995 24.6806 1995 B_Feb
2/13/1995 24.847 1995 B_Feb
2/14/1995 25.0911 1995 B_Feb
2/15/1995 26.116 1995 B_Feb
2/16/1995 26.2863 1995 B_Feb
2/17/1995 25.4301 1995 B_Feb
2/18/1995 24.2389 1995 B_Feb
2/19/1995 24.9697 1995 B_Feb
2/20/1995 26.0373 1995 B_Feb
2/21/1995 25.0256 1995 B_Feb
2/22/1995 25.1993 1995 B_Feb
2/23/1995 25.5421 1995 B_Feb
2/24/1995 25.6618 1995 B_Feb
2/25/1995 25.0761 1995 B_Feb
2/26/1995 26.0249 1995 B_Feb
2/27/1995 26.1385 1995 B_Feb
2/28/1995 25.6442 1995 B_Feb
3/1/1995 25.1971 1995 C_Mar
3/2/1995 26.0851 1995 C_Mar
3/3/1995 26.7786 1995 C_Mar
3/4/1995 27.0297 1995 C_Mar
3/5/1995 27.2173 1995 C_Mar
3/6/1995 26.9767 1995 C_Mar
3/7/1995 27.1184 1995 C_Mar
3/8/1995 26.2679 1995 C_Mar
3/9/1995 23.4904 1995 C_Mar
3/10/1995 24.6298 1995 C_Mar
3/11/1995 26.1885 1995 C_Mar
3/12/1995 27.1343 1995 C_Mar
3/13/1995 26.2513 1995 C_Mar
3/14/1995 26.0138 1995 C_Mar
3/15/1995 26.5923 1995 C_Mar
3/16/1995 26.674 1995 C_Mar
3/17/1995 27.2751 1995 C_Mar
3/18/1995 25.3509 1995 C_Mar
3/19/1995 26.015 1995 C_Mar
3/20/1995 26.3841 1995 C_Mar
3/21/1995 27.2427 1995 C_Mar
3/22/1995 26.909 1995 C_Mar
3/23/1995 26.7653 1995 C_Mar
3/24/1995 26.64 1995 C_Mar
3/25/1995 25.8445 1995 C_Mar
3/26/1995 25.9036 1995 C_Mar
3/27/1995 25.7734 1995 C_Mar
3/28/1995 25.9086 1995 C_Mar
3/29/1995 26.1849 1995 C_Mar
3/30/1995 26.0462 1995 C_Mar
3/31/1995 26.3997 1995 C_Mar
4/1/1995 23.8657 1995 D_Abr
4/2/1995 23.1619 1995 D_Abr
4/3/1995 24.5284 1995 D_Abr
4/4/1995 25.5663 1995 D_Abr
4/5/1995 26.6256 1995 D_Abr
4/6/1995 26.1865 1995 D_Abr
 4/7/1995 26.3285 1995 D_Abr
4/8/1995 25.9154 1995 D_Abr
4/9/1995 26.2845 1995 D_Abr
4/10/1995 23.9372 1995 D_Abr
4/11/1995 17.3822 1995 D_Abr
4/12/1995 20.1304 1995 D_Abr
4/13/1995 19.0716 1995 D_Abr
4/14/1995 21.3854 1995 D_Abr
4/15/1995 23.9466 1995 D_Abr
4/16/1995 25.4705 1995 D_Abr
4/17/1995 25.3318 1995 D_Abr
4/18/1995 25.1484 1995 D_Abr
4/19/1995 24.9359 1995 D_Abr
4/20/1995 21.3045 1995 D_Abr
4/21/1995 17.9846 1995 D_Abr
4/22/1995 18.2895 1995 D_Abr
4/23/1995 20.7082 1995 D_Abr
4/24/1995 23.3541 1995 D_Abr
4/25/1995 24.9679 1995 D_Abr
4/26/1995 26.4028 1995 D_Abr
4/27/1995 26.4086 1995 D_Abr
4/28/1995 26.2073 1995 D_Abr
4/29/1995 26.784 1995 D_Abr
4/30/1995 26.5231 1995 D_Abr
5/1/1995 26.4883 1995 E_May
5/2/1995 25.1422 1995 E_May
5/3/1995 24.8557 1995 E_May
5/4/1995 25.0932 1995 E_May
5/5/1995 24.5441 1995 E_May
5/6/1995 24.4695 1995 E_May
5/7/1995 15.5872 1995 E_May
5/8/1995 17.6341 1995 E_May
5/9/1995 19.8292 1995 E_May
5/10/1995 22.1012 1995 E_May
5/11/1995 22.9225 1995 E_May
5/12/1995 25.3512 1995 E_May
5/13/1995 25.8218 1995 E_May
5/14/1995 25.8783 1995 E_May
5/15/1995 24.6334 1995 E_May
5/16/1995 24.9756 1995 E_May
5/17/1995 25.1853 1995 E_May
5/18/1995 21.8991 1995 E_May
5/19/1995 20.0316 1995 E_May
5/20/1995 19.7047 1995 E_May
5/21/1995 18.3696 1995 E_May
5/22/1995 18.1128 1995 E_May
5/23/1995 19.5498 1995 E_May
5/24/1995 20.5045 1995 E_May
5/25/1995 21.3631 1995 E_May
5/26/1995 20.5916 1995 E_May
5/27/1995 20.5754 1995 E_May
5/28/1995 21.7656 1995 E_May
5/29/1995 23.602 1995 E_May
5/30/1995 22.5393 1995 E_May
5/31/1995 22.5658 1995 E_May
6/1/1995 24.1275 1995 F_Jun
6/2/1995 24.6918 1995 F_Jun
6/3/1995 23.4859 1995 F_Jun
6/4/1995 22.889 1995 F_Jun
6/5/1995 23.3151 1995 F_Jun
6/6/1995 23.8981 1995 F_Jun
6/7/1995 24.7604 1995 F_Jun
6/8/1995 24.6581 1995 F_Jun
6/9/1995 24.6625 1995 F_Jun
6/10/1995 25.8827 1995 F_Jun
6/11/1995 26.2857 1995 F_Jun
6/12/1995 25.4639 1995 F_Jun
6/13/1995 24.5478 1995 F_Jun
6/14/1995 24.378 1995 F_Jun
6/15/1995 23.7509 1995 F_Jun
6/16/1995 24.8708 1995 F_Jun
6/17/1995 24.412 1995 F_Jun
6/18/1995 17.4875 1995 F_Jun
6/19/1995 15.9002 1995 F_Jun
6/20/1995 17.6526 1995 F_Jun
6/21/1995 20.6157 1995 F_Jun
6/22/1995 22.7722 1995 F_Jun
6/23/1995 23.4184 1995 F_Jun
6/24/1995 25.3569 1995 F_Jun
6/25/1995 20.6884 1995 F_Jun
6/26/1995 18.4776 1995 F_Jun
6/27/1995 22.1214 1995 F_Jun
6/28/1995 24.0123 1995 F_Jun
6/29/1995 22.1148 1995 F_Jun
6/30/1995 21.7906 1995 F_Jun
7/1/1995 24.3751 1995 G_Jul
7/2/1995 24.9572 1995 G_Jul
7/3/1995 24.37 1995 G_Jul
7/4/1995 24.8563 1995 G_Jul
7/5/1995 25.1168 1995 G_Jul
 7/6/1995 25.7877 1995 G_Jul
7/7/1995 24.5832 1995 G_Jul
7/8/1995 20.615 1995 G_Jul
7/9/1995 22.1871 1995 G_Jul
7/10/1995 25.3346 1995 G_Jul
7/11/1995 25.9523 1995 G_Jul
7/12/1995 25.4412 1995 G_Jul
7/13/1995 25.2402 1995 G_Jul
7/14/1995 25.6248 1995 G_Jul
7/15/1995 25.8129 1995 G_Jul
7/16/1995 24.889 1995 G_Jul
7/17/1995 22.5964 1995 G_Jul
7/18/1995 21.4875 1995 G_Jul
7/19/1995 23.599 1995 G_Jul
7/20/1995 19.1071 1995 G_Jul
7/21/1995 16.8694 1995 G_Jul
7/22/1995 18.6943 1995 G_Jul
7/23/1995 21.7038 1995 G_Jul
7/24/1995 24.3674 1995 G_Jul
7/25/1995 25.7122 1995 G_Jul
7/26/1995 26.0997 1995 G_Jul
7/27/1995 26.7052 1995 G_Jul
7/28/1995 26.7939 1995 G_Jul
7/29/1995 26.9683 1995 G_Jul
7/30/1995 27.2281 1995 G_Jul
7/31/1995 26.93 1995 G_Jul
8/1/1995 26.5447 1995 H_Ago
8/2/1995 26.1113 1995 H_Ago
8/3/1995 26.718 1995 H_Ago
8/4/1995 17.2135 1995 H_Ago
8/5/1995 15.8076 1995 H_Ago
8/6/1995 19.9999 1995 H_Ago
8/7/1995 23.4214 1995 H_Ago
8/8/1995 25.6909 1995 H_Ago
8/9/1995 26.6552 1995 H_Ago
8/10/1995 26.554 1995 H_Ago
8/11/1995 26.6785 1995 H_Ago
8/12/1995 27.6663 1995 H_Ago
8/13/1995 27.8073 1995 H_Ago
8/14/1995 28.1653 1995 H_Ago
8/15/1995 28.2534 1995 H_Ago
8/16/1995 21.6435 1995 H_Ago
8/17/1995 18.4534 1995 H_Ago
8/18/1995 19.9683 1995 H_Ago
8/19/1995 18.9389 1995 H_Ago
8/20/1995 21.3766 1995 H_Ago
8/21/1995 24.09 1995 H_Ago
8/22/1995 26.7579 1995 H_Ago
8/23/1995 26.9793 1995 H_Ago
8/24/1995 27.072 1995 H_Ago
8/25/1995 27.3304 1995 H_Ago
8/26/1995 26.9876 1995 H_Ago
8/27/1995 27.6213 1995 H_Ago
8/28/1995 27.5707 1995 H_Ago
8/29/1995 27.496 1995 H_Ago
8/30/1995 27.3527 1995 H_Ago
8/31/1995 27.5644 1995 H_Ago
9/1/1995 28.0461 1995 I_Sep
9/2/1995 28.7759 1995 I_Sep
9/3/1995 28.6258 1995 I_Sep
9/4/1995 28.0376 1995 I_Sep
9/5/1995 28.6542 1995 I_Sep
9/6/1995 28.3286 1995 I_Sep
9/7/1995 27.669 1995 I_Sep
9/8/1995 27.6877 1995 I_Sep
9/9/1995 28.703 1995 I_Sep
9/10/1995 29.7082 1995 I_Sep
9/11/1995 29.8843 1995 I_Sep
9/12/1995 26.147 1995 I_Sep
9/13/1995 24.9495 1995 I_Sep
9/14/1995 27.2321 1995 I_Sep
9/15/1995 25.1474 1995 I_Sep
9/16/1995 26.1921 1995 I_Sep
9/17/1995 28.9154 1995 I_Sep
9/18/1995 30.4757 1995 I_Sep
9/19/1995 26.3819 1995 I_Sep
9/20/1995 19.1558 1995 I_Sep
9/21/1995 20.7061 1995 I_Sep
9/22/1995 25.1421 1995 I_Sep
9/23/1995 28.0639 1995 I_Sep
9/24/1995 29.6831 1995 I_Sep
9/25/1995 30.0917 1995 I_Sep
9/26/1995 30.7539 1995 I_Sep
9/27/1995 30.7586 1995 I_Sep
9/28/1995 26.2331 1995 I_Sep
9/29/1995 19.9363 1995 I_Sep
9/30/1995 22.7655 1995 I_Sep
10/1/1995 26.8253 1995 J_K_Oct
10/2/1995 29.9985 1995 J_K_Oct
10/3/1995 30.9928 1995 J_K_Oct
 10/4/1995 31.3715 1995 J_K_Oct
10/5/1995 31.5262 1995 J_K_Oct
10/6/1995 31.7457 1995 J_K_Oct
10/7/1995 32.4774 1995 J_K_Oct
10/8/1995 32.5193 1995 J_K_Oct
10/9/1995 25.3774 1995 J_K_Oct
10/10/1995 25.5268 1995 J_K_Oct
10/11/1995 27.5886 1995 J_K_Oct
10/12/1995 29.1455 1995 J_K_Oct
10/13/1995 27.8097 1995 J_K_Oct
10/14/1995 22.9236 1995 J_K_Oct
10/15/1995 24.9141 1995 J_K_Oct
10/16/1995 28.2527 1995 J_K_Oct
10/17/1995 29.6081 1995 J_K_Oct
10/18/1995 29.32 1995 J_K_Oct
10/19/1995 28.2131 1995 J_K_Oct
10/20/1995 26.7762 1995 J_K_Oct
10/21/1995 25.2703 1995 J_K_Oct
10/22/1995 26.6544 1995 J_K_Oct
10/23/1995 29.0883 1995 J_K_Oct
10/24/1995 29.4916 1995 J_K_Oct
10/25/1995 29.8663 1995 J_K_Oct
10/26/1995 30.0813 1995 J_K_Oct
10/27/1995 30.0403 1995 J_K_Oct
10/28/1995 27.6547 1995 J_K_Oct
10/29/1995 21.6579 1995 J_K_Oct
10/30/1995 21.27 1995 J_K_Oct
10/31/1995 24.7187 1995 J_K_Oct
11/1/1995 26.2181 1995 L_Nov
11/2/1995 27.6914 1995 L_Nov
11/3/1995 30.0052 1995 L_Nov
11/4/1995 30.5569 1995 L_Nov
11/5/1995 30.8719 1995 L_Nov
11/6/1995 27.3305 1995 L_Nov
11/7/1995 26.1124 1995 L_Nov
11/8/1995 26.135 1995 L_Nov
11/9/1995 26.6568 1995 L_Nov
11/10/1995 25.3949 1995 L_Nov
11/11/1995 24.3921 1995 L_Nov
11/12/1995 23.2399 1995 L_Nov
11/13/1995 24.4567 1995 L_Nov
11/14/1995 26.7028 1995 L_Nov
11/15/1995 27.5617 1995 L_Nov
11/16/1995 28.6296 1995 L_Nov
11/17/1995 28.2512 1995 L_Nov
11/18/1995 23.6294 1995 L_Nov
11/19/1995 26.16 1995 L_Nov
11/20/1995 25.8923 1995 L_Nov
11/21/1995 26.4275 1995 L_Nov
11/22/1995 27.0589 1995 L_Nov
11/23/1995 25.1406 1995 L_Nov
11/24/1995 25.6173 1995 L_Nov
11/25/1995 25.6367 1995 L_Nov
11/26/1995 25.7817 1995 L_Nov
11/27/1995 25.0919 1995 L_Nov
11/28/1995 24.4074 1995 L_Nov
11/29/1995 26.4947 1995 L_Nov
11/30/1995 27.0211 1995 L_Nov
12/1/1995 27.4854 1995 M_Dic
12/2/1995 24.902 1995 M_Dic
12/3/1995 26.2821 1995 M_Dic
12/4/1995 27.0275 1995 M_Dic
12/5/1995 24.8008 1995 M_Dic
12/6/1995 25.0574 1995 M_Dic
12/7/1995 26.1079 1995 M_Dic
12/8/1995 24.5602 1995 M_Dic
12/9/1995 24.4067 1995 M_Dic
12/10/1995 24.4096 1995 M_Dic
12/11/1995 24.9106 1995 M_Dic
12/12/1995 24.0322 1995 M_Dic
12/13/1995 25.3313 1995 M_Dic
12/14/1995 27.639 1995 M_Dic
12/15/1995 26.7118 1995 M_Dic
12/16/1995 26.8766 1995 M_Dic
12/17/1995 26.6905 1995 M_Dic
12/18/1995 25.8584 1995 M_Dic
12/19/1995 26.6946 1995 M_Dic
12/20/1995 28.6516 1995 M_Dic
12/21/1995 28.1116 1995 M_Dic
12/22/1995 26.3887 1995 M_Dic
12/23/1995 25.2034 1995 M_Dic
12/24/1995 26.5782 1995 M_Dic
12/25/1995 27.2184 1995 M_Dic
12/26/1995 27.1556 1995 M_Dic
12/27/1995 26.4722 1995 M_Dic
12/28/1995 26.1448 1995 M_Dic
12/29/1995 25.9431 1995 M_Dic
12/30/1995 25.8144 1995 M_Dic
12/31/1995 24.2427 1995 M_Dic
1/1/1996 25.1405 1996 A_Ene
 1/2/1996 26.402 1996 A_Ene
1/3/1996 26.8585 1996 A_Ene
1/4/1996 26.9448 1996 A_Ene
1/5/1996 25.8951 1996 A_Ene
1/6/1996 25.6664 1996 A_Ene
1/7/1996 26.6143 1996 A_Ene
1/8/1996 26.506 1996 A_Ene
1/9/1996 27.0484 1996 A_Ene
1/10/1996 27.3859 1996 A_Ene
1/11/1996 26.1642 1996 A_Ene
1/12/1996 25.9375 1996 A_Ene
1/13/1996 26.6163 1996 A_Ene
1/14/1996 25.3424 1996 A_Ene
1/15/1996 23.7837 1996 A_Ene
1/16/1996 25.0781 1996 A_Ene
1/17/1996 24.4009 1996 A_Ene
1/18/1996 24.4508 1996 A_Ene
1/19/1996 24.4284 1996 A_Ene
1/20/1996 24.3888 1996 A_Ene
1/21/1996 25.5915 1996 A_Ene
1/22/1996 25.6737 1996 A_Ene
1/23/1996 25.6939 1996 A_Ene
1/24/1996 26.2096 1996 A_Ene
1/25/1996 26.6931 1996 A_Ene
1/26/1996 26.8689 1996 A_Ene
1/27/1996 26.6956 1996 A_Ene
1/28/1996 26.3538 1996 A_Ene
1/29/1996 25.566 1996 A_Ene
1/30/1996 25.829 1996 A_Ene
1/31/1996 26.1204 1996 A_Ene
2/1/1996 25.92 1996 B_Feb
2/2/1996 26.3242 1996 B_Feb
2/3/1996 25.678 1996 B_Feb
2/4/1996 25.2925 1996 B_Feb
2/5/1996 25.9091 1996 B_Feb
2/6/1996 25.4622 1996 B_Feb
2/7/1996 25.4466 1996 B_Feb
2/8/1996 25.9654 1996 B_Feb
2/9/1996 27.0707 1996 B_Feb
2/10/1996 27.5247 1996 B_Feb
2/11/1996 26.0234 1996 B_Feb
2/12/1996 22.1523 1996 B_Feb
2/13/1996 24.1656 1996 B_Feb
2/14/1996 25.9174 1996 B_Feb
2/15/1996 27.0419 1996 B_Feb
2/16/1996 26.7451 1996 B_Feb
2/17/1996 26.3819 1996 B_Feb
2/18/1996 26.2693 1996 B_Feb
2/19/1996 26.3241 1996 B_Feb
2/20/1996 26.8157 1996 B_Feb
2/21/1996 25.7695 1996 B_Feb
2/22/1996 25.8879 1996 B_Feb
2/23/1996 25.8397 1996 B_Feb
2/24/1996 26.8715 1996 B_Feb
2/25/1996 26.845 1996 B_Feb
2/26/1996 27.4532 1996 B_Feb
2/27/1996 27.7904 1996 B_Feb
2/28/1996 27.5047 1996 B_Feb
2/29/1996 25.822 1996 B_Feb
3/1/1996 25.0946 1996 C_Mar
3/2/1996 25.9459 1996 C_Mar
3/3/1996 26.4419 1996 C_Mar
3/4/1996 24.8446 1996 C_Mar
3/5/1996 25.7748 1996 C_Mar
3/6/1996 26.5377 1996 C_Mar
3/7/1996 27.0106 1996 C_Mar
3/8/1996 26.5483 1996 C_Mar
3/9/1996 26.4422 1996 C_Mar
3/10/1996 26.3282 1996 C_Mar
3/11/1996 26.7269 1996 C_Mar
3/12/1996 27.2556 1996 C_Mar
3/13/1996 27.7159 1996 C_Mar
3/14/1996 26.998 1996 C_Mar
3/15/1996 26.5651 1996 C_Mar
3/16/1996 27.6396 1996 C_Mar
3/17/1996 24.1092 1996 C_Mar
3/18/1996 24.3445 1996 C_Mar
3/19/1996 24.7349 1996 C_Mar
3/20/1996 23.7771 1996 C_Mar
3/21/1996 23.8262 1996 C_Mar
3/22/1996 25.0936 1996 C_Mar
3/23/1996 24.6601 1996 C_Mar
3/24/1996 24.9468 1996 C_Mar
3/25/1996 25.6471 1996 C_Mar
3/26/1996 26.6781 1996 C_Mar
3/27/1996 26.4439 1996 C_Mar
3/28/1996 25.6619 1996 C_Mar
3/29/1996 26.1898 1996 C_Mar
3/30/1996 26.6732 1996 C_Mar
3/31/1996 26.4863 1996 C_Mar
 4/1/1996 26.7379 1996 D_Abr
4/2/1996 27.2747 1996 D_Abr
4/3/1996 26.9249 1996 D_Abr
4/4/1996 27.0249 1996 D_Abr
4/5/1996 26.7012 1996 D_Abr
4/6/1996 26.922 1996 D_Abr
4/7/1996 25.9623 1996 D_Abr
4/8/1996 26.3125 1996 D_Abr
4/9/1996 26.4932 1996 D_Abr
4/10/1996 24.6147 1996 D_Abr
4/11/1996 24.4312 1996 D_Abr
4/12/1996 24.8643 1996 D_Abr
4/13/1996 24.7656 1996 D_Abr
4/14/1996 24.9702 1996 D_Abr
4/15/1996 25.9853 1996 D_Abr
4/16/1996 24.8248 1996 D_Abr
4/17/1996 20.2992 1996 D_Abr
4/18/1996 20.9477 1996 D_Abr
4/19/1996 19.8615 1996 D_Abr
4/20/1996 21.1016 1996 D_Abr
4/21/1996 23.728 1996 D_Abr
4/22/1996 25.4515 1996 D_Abr
4/23/1996 26.322 1996 D_Abr
4/24/1996 26.514 1996 D_Abr
4/25/1996 26.0965 1996 D_Abr
4/26/1996 23.4834 1996 D_Abr
4/27/1996 22.2823 1996 D_Abr
4/28/1996 24.2986 1996 D_Abr
4/29/1996 26.007 1996 D_Abr
4/30/1996 26.5488 1996 D_Abr
5/1/1996 26.563 1996 E_May
5/2/1996 26.0128 1996 E_May
5/3/1996 24.9849 1996 E_May
5/4/1996 25.1738 1996 E_May
5/5/1996 23.9103 1996 E_May
5/6/1996 23.3189 1996 E_May
5/7/1996 24.5176 1996 E_May
5/8/1996 25.6269 1996 E_May
5/9/1996 26.6199 1996 E_May
5/10/1996 24.8193 1996 E_May
5/11/1996 23.0129 1996 E_May
5/12/1996 23.1818 1996 E_May
5/13/1996 25.0207 1996 E_May
5/14/1996 25.0453 1996 E_May
5/15/1996 23.9336 1996 E_May
5/16/1996 24.0991 1996 E_May
5/17/1996 24.914 1996 E_May
5/18/1996 25.3131 1996 E_May
5/19/1996 25.4549 1996 E_May
5/20/1996 23.3735 1996 E_May
5/21/1996 22.0458 1996 E_May
5/22/1996 23.4464 1996 E_May
5/23/1996 22.5315 1996 E_May
5/24/1996 21.3278 1996 E_May
5/25/1996 22.6446 1996 E_May
5/26/1996 22.8515 1996 E_May
5/27/1996 22.4023 1996 E_May
5/28/1996 22.9279 1996 E_May
5/29/1996 23.7204 1996 E_May
5/30/1996 24.6858 1996 E_May
5/31/1996 18.2641 1996 E_May
6/1/1996 13.3729 1996 F_Jun
6/2/1996 15.2284 1996 F_Jun
6/3/1996 17.2068 1996 F_Jun
6/4/1996 17.6974 1996 F_Jun
6/5/1996 19.4813 1996 F_Jun
6/6/1996 20.8748 1996 F_Jun
6/7/1996 22.3984 1996 F_Jun
6/8/1996 23.1179 1996 F_Jun
6/9/1996 23.253 1996 F_Jun
6/10/1996 22.5488 1996 F_Jun
6/11/1996 24.1835 1996 F_Jun
6/12/1996 24.6846 1996 F_Jun
6/13/1996 24.8348 1996 F_Jun
6/14/1996 24.8522 1996 F_Jun
6/15/1996 25.75 1996 F_Jun
6/16/1996 25.9268 1996 F_Jun
6/17/1996 25.9248 1996 F_Jun
6/18/1996 24.4018 1996 F_Jun
6/19/1996 20.6069 1996 F_Jun
6/20/1996 19.8674 1996 F_Jun
6/21/1996 19.6807 1996 F_Jun
6/22/1996 19.648 1996 F_Jun
6/23/1996 22.0862 1996 F_Jun
6/24/1996 22.9857 1996 F_Jun
6/25/1996 24.1222 1996 F_Jun
6/26/1996 24.8161 1996 F_Jun
6/27/1996 14.9608 1996 F_Jun
6/28/1996 10.6268 1996 F_Jun
6/29/1996 11.3354 1996 F_Jun
6/30/1996 13.8684 1996 F_Jun
7/1/1996 17.4767 1996 G_Jul
7/2/1996 22.3469 1996 G_Jul
7/3/1996 22.6771 1996 G_Jul
7/4/1996 23.1248 1996 G_Jul
7/5/1996 23.5897 1996 G_Jul
7/6/1996 25.2692 1996 G_Jul
7/7/1996 24.3362 1996 G_Jul
7/8/1996 24.5218 1996 G_Jul
7/9/1996 22.6617 1996 G_Jul
7/10/1996 18.7866 1996 G_Jul
7/11/1996 19.4176 1996 G_Jul
7/12/1996 19.987 1996 G_Jul
7/13/1996 20.2507 1996 G_Jul
7/14/1996 22.8786 1996 G_Jul
7/15/1996 23.1909 1996 G_Jul
7/16/1996 21.6005 1996 G_Jul
7/17/1996 23.9773 1996 G_Jul
7/18/1996 24.9902 1996 G_Jul
7/19/1996 25.367 1996 G_Jul
7/20/1996 24.982 1996 G_Jul
7/21/1996 24.6329 1996 G_Jul
7/22/1996 19.2377 1996 G_Jul
7/23/1996 19.0907 1996 G_Jul
7/24/1996 21.9153 1996 G_Jul
7/25/1996 23.9251 1996 G_Jul
7/26/1996 23.4313 1996 G_Jul
7/27/1996 23.4814 1996 G_Jul
7/28/1996 21.876 1996 G_Jul
7/29/1996 22.6861 1996 G_Jul
7/30/1996 22.9871 1996 G_Jul
7/31/1996 24.7524 1996 G_Jul
8/1/1996 24.764 1996 H_Ago
8/2/1996 24.8686 1996 H_Ago
8/3/1996 25.7114 1996 H_Ago
8/4/1996 26.9077 1996 H_Ago
8/5/1996 26.5881 1996 H_Ago
8/6/1996 26.4103 1996 H_Ago
8/7/1996 25.4605 1996 H_Ago
8/8/1996 26.3532 1996 H_Ago
8/9/1996 27.8909 1996 H_Ago
8/10/1996 25.8617 1996 H_Ago
8/11/1996 26.2971 1996 H_Ago
8/12/1996 28.0406 1996 H_Ago
8/13/1996 28.4998 1996 H_Ago
8/14/1996 28.7907 1996 H_Ago
8/15/1996 27.4419 1996 H_Ago
8/16/1996 27.1602 1996 H_Ago
8/17/1996 27.6309 1996 H_Ago
8/18/1996 26.2527 1996 H_Ago
8/19/1996 26.4492 1996 H_Ago
8/20/1996 27.3681 1996 H_Ago
8/21/1996 26.6518 1996 H_Ago
8/22/1996 26.8029 1996 H_Ago
8/23/1996 28.4683 1996 H_Ago
8/24/1996 28.8229 1996 H_Ago
8/25/1996 29.235 1996 H_Ago
8/26/1996 27.7935 1996 H_Ago
8/27/1996 26.2649 1996 H_Ago
8/28/1996 21.9746 1996 H_Ago
8/29/1996 21.7427 1996 H_Ago
8/30/1996 23.838 1996 H_Ago
8/31/1996 27.1923 1996 H_Ago
9/1/1996 27.832 1996 I_Sep
9/2/1996 28.5749 1996 I_Sep
9/3/1996 30.0278 1996 I_Sep
9/4/1996 24.2424 1996 I_Sep
9/5/1996 22.4118 1996 I_Sep
9/6/1996 21.3018 1996 I_Sep
9/7/1996 24.2359 1996 I_Sep
9/8/1996 25.6028 1996 I_Sep
9/9/1996 18.8341 1996 I_Sep
9/10/1996 16.4802 1996 I_Sep
9/11/1996 20.0503 1996 I_Sep
9/12/1996 23.745 1996 I_Sep
9/13/1996 25.0219 1996 I_Sep
9/14/1996 26.4859 1996 I_Sep
9/15/1996 28.1044 1996 I_Sep
9/16/1996 27.9854 1996 I_Sep
9/17/1996 26.5123 1996 I_Sep
9/18/1996 26.6024 1996 I_Sep
9/19/1996 26.0161 1996 I_Sep
9/20/1996 26.4929 1996 I_Sep
9/21/1996 27.4744 1996 I_Sep
9/22/1996 27.8542 1996 I_Sep
9/23/1996 23.9626 1996 I_Sep
9/24/1996 24.481 1996 I_Sep
9/25/1996 19.6735 1996 I_Sep
9/26/1996 18.0031 1996 I_Sep
9/27/1996 21.6032 1996 I_Sep
 9/28/1996 23.1908 1996 I_Sep
9/29/1996 24.1282 1996 I_Sep
9/30/1996 25.645 1996 I_Sep
10/1/1996 25.4971 1996 J_K_Oct
10/2/1996 25.2485 1996 J_K_Oct
10/3/1996 26.2684 1996 J_K_Oct
10/4/1996 28.1218 1996 J_K_Oct
10/5/1996 28.1441 1996 J_K_Oct
10/6/1996 24.8339 1996 J_K_Oct
10/7/1996 26.6134 1996 J_K_Oct
10/8/1996 27.878 1996 J_K_Oct
10/9/1996 27.7553 1996 J_K_Oct
10/10/1996 27.523 1996 J_K_Oct
10/11/1996 28.2444 1996 J_K_Oct
10/12/1996 25.9285 1996 J_K_Oct
10/13/1996 22.1831 1996 J_K_Oct
10/14/1996 20.0919 1996 J_K_Oct
10/15/1996 22.9698 1996 J_K_Oct
10/16/1996 24.8005 1996 J_K_Oct
10/17/1996 29.1546 1996 J_K_Oct
10/18/1996 29.5464 1996 J_K_Oct
10/19/1996 29.9122 1996 J_K_Oct
10/20/1996 28.6293 1996 J_K_Oct
10/21/1996 25.225 1996 J_K_Oct
10/22/1996 25.0864 1996 J_K_Oct
10/23/1996 22.7714 1996 J_K_Oct
10/24/1996 25.6399 1996 J_K_Oct
10/25/1996 25.1084 1996 J_K_Oct
10/26/1996 24.271 1996 J_K_Oct
10/27/1996 24.9447 1996 J_K_Oct
10/28/1996 25.8429 1996 J_K_Oct
10/29/1996 25.2668 1996 J_K_Oct
10/30/1996 26.4401 1996 J_K_Oct
10/31/1996 26.4992 1996 J_K_Oct
11/1/1996 27.7312 1996 L_Nov
11/2/1996 25.5901 1996 L_Nov
11/3/1996 23.5237 1996 L_Nov
11/4/1996 24.7201 1996 L_Nov
11/5/1996 26.2015 1996 L_Nov
11/6/1996 27.7936 1996 L_Nov
11/7/1996 26.9377 1996 L_Nov
11/8/1996 26.5149 1996 L_Nov
11/9/1996 26.0002 1996 L_Nov
11/10/1996 24.0878 1996 L_Nov
11/11/1996 23.5825 1996 L_Nov
11/12/1996 26.5034 1996 L_Nov
11/13/1996 28.1424 1996 L_Nov
11/14/1996 28.0899 1996 L_Nov
11/15/1996 26.4945 1996 L_Nov
11/16/1996 26.3081 1996 L_Nov
11/17/1996 25.3104 1996 L_Nov
11/18/1996 24.1992 1996 L_Nov
11/19/1996 23.1459 1996 L_Nov
11/20/1996 23.8745 1996 L_Nov
11/21/1996 25.1326 1996 L_Nov
11/22/1996 26.9648 1996 L_Nov
11/23/1996 24.7481 1996 L_Nov
11/24/1996 24.3905 1996 L_Nov
11/25/1996 24.203 1996 L_Nov
11/26/1996 25.3267 1996 L_Nov
11/27/1996 26.4747 1996 L_Nov
11/28/1996 26.725 1996 L_Nov
11/29/1996 26.8702 1996 L_Nov
11/30/1996 25.2891 1996 L_Nov
12/1/1996 24.7731 1996 M_Dic
12/2/1996 26.1275 1996 M_Dic
12/3/1996 27.0935 1996 M_Dic
12/4/1996 27.0071 1996 M_Dic
12/5/1996 26.362 1996 M_Dic
12/6/1996 25.683 1996 M_Dic
12/7/1996 24.9828 1996 M_Dic
12/8/1996 25.0886 1996 M_Dic
12/9/1996 25.7129 1996 M_Dic
12/10/1996 26.1875 1996 M_Dic
12/11/1996 25.0465 1996 M_Dic
12/12/1996 25.2978 1996 M_Dic
12/13/1996 25.8791 1996 M_Dic
12/14/1996 26.8538 1996 M_Dic
12/15/1996 27.8539 1996 M_Dic
12/16/1996 29.3102 1996 M_Dic
12/17/1996 29.1133 1996 M_Dic
12/18/1996 28.9571 1996 M_Dic
12/19/1996 28.8539 1996 M_Dic
12/20/1996 29.454 1996 M_Dic
12/21/1996 29.3357 1996 M_Dic
12/22/1996 28.7739 1996 M_Dic
12/23/1996 27.5576 1996 M_Dic
12/24/1996 26.7775 1996 M_Dic
12/25/1996 27.5359 1996 M_Dic
12/26/1996 28.3243 1996 M_Dic
12/27/1996 26.5355 1996 M_Dic
12/28/1996 25.017 1996 M_Dic
12/29/1996 25.2939 1996 M_Dic
12/30/1996 25.644 1996 M_Dic
12/31/1996 25.4479 1996 M_Dic
1/1/1997 25.9965 1997 A_Ene
1/2/1997 23.5366 1997 A_Ene
1/3/1997 25.844 1997 A_Ene
1/4/1997 26.6457 1997 A_Ene
1/5/1997 27.4015 1997 A_Ene
1/6/1997 27.8324 1997 A_Ene
1/7/1997 27.7727 1997 A_Ene
1/8/1997 26.8549 1997 A_Ene
1/9/1997 26.9189 1997 A_Ene
1/10/1997 27.1618 1997 A_Ene
1/11/1997 26.1185 1997 A_Ene
1/12/1997 25.4515 1997 A_Ene
1/13/1997 25.5973 1997 A_Ene
1/14/1997 26.3334 1997 A_Ene
1/15/1997 26.4071 1997 A_Ene
1/16/1997 25.9901 1997 A_Ene
1/17/1997 25.3178 1997 A_Ene
1/18/1997 25.0167 1997 A_Ene
1/19/1997 24.8161 1997 A_Ene
1/20/1997 24.6534 1997 A_Ene
1/21/1997 26.1198 1997 A_Ene
1/22/1997 27.1244 1997 A_Ene
1/23/1997 27.0367 1997 A_Ene
1/24/1997 27.8386 1997 A_Ene
1/25/1997 27.7745 1997 A_Ene
1/26/1997 27.9477 1997 A_Ene
1/27/1997 26.1612 1997 A_Ene
1/28/1997 24.7556 1997 A_Ene
1/29/1997 23.3084 1997 A_Ene
1/30/1997 23.6739 1997 A_Ene
1/31/1997 23.4941 1997 A_Ene
2/1/1997 24.4513 1997 B_Feb
2/2/1997 25.0095 1997 B_Feb
2/3/1997 24.5861 1997 B_Feb
2/4/1997 25.9359 1997 B_Feb
2/5/1997 24.6488 1997 B_Feb
2/6/1997 24.0978 1997 B_Feb
2/7/1997 21.4299 1997 B_Feb
2/8/1997 24.7554 1997 B_Feb
2/9/1997 25.8882 1997 B_Feb
2/10/1997 26.0097 1997 B_Feb
2/11/1997 26.8561 1997 B_Feb
2/12/1997 26.1542 1997 B_Feb
2/13/1997 24.9847 1997 B_Feb
2/14/1997 25.8569 1997 B_Feb
2/15/1997 26.0447 1997 B_Feb
2/16/1997 25.4142 1997 B_Feb
2/17/1997 25.1423 1997 B_Feb
2/18/1997 26.0995 1997 B_Feb
2/19/1997 26.1173 1997 B_Feb
2/20/1997 22.8785 1997 B_Feb
2/21/1997 22.6802 1997 B_Feb
2/22/1997 25.5948 1997 B_Feb
2/23/1997 26.6776 1997 B_Feb
2/24/1997 27.4199 1997 B_Feb
2/25/1997 27.6194 1997 B_Feb
2/26/1997 28.0386 1997 B_Feb
2/27/1997 25.9629 1997 B_Feb
2/28/1997 25.3186 1997 B_Feb
3/1/1997 25.9855 1997 C_Mar
3/2/1997 25.9971 1997 C_Mar
3/3/1997 25.9327 1997 C_Mar
3/4/1997 25.7849 1997 C_Mar
3/5/1997 25.5709 1997 C_Mar
3/6/1997 26.0864 1997 C_Mar
3/7/1997 25.3824 1997 C_Mar
3/8/1997 25.3289 1997 C_Mar
3/9/1997 25.7628 1997 C_Mar
3/10/1997 25.381 1997 C_Mar
3/11/1997 25.2216 1997 C_Mar
3/12/1997 25.5141 1997 C_Mar
3/13/1997 24.8504 1997 C_Mar
3/14/1997 24.0211 1997 C_Mar
3/15/1997 24.7372 1997 C_Mar
3/16/1997 25.1233 1997 C_Mar
3/17/1997 26.2361 1997 C_Mar
3/18/1997 26.6229 1997 C_Mar
3/19/1997 26.4098 1997 C_Mar
3/20/1997 25.6829 1997 C_Mar
3/21/1997 25.9058 1997 C_Mar
3/22/1997 27.2061 1997 C_Mar
3/23/1997 26.9846 1997 C_Mar
3/24/1997 23.7036 1997 C_Mar
3/25/1997 24.1476 1997 C_Mar
3/26/1997 24.6282 1997 C_Mar
3/27/1997 24.3204 1997 C_Mar
3/28/1997 23.7693 1997 C_Mar
3/29/1997 25.038 1997 C_Mar
3/30/1997 25.6675 1997 C_Mar
3/31/1997 23.9742 1997 C_Mar
4/1/1997 23.6294 1997 D_Abr
4/2/1997 24.2225 1997 D_Abr
4/3/1997 25.098 1997 D_Abr
4/4/1997 25.298 1997 D_Abr
4/5/1997 19.4371 1997 D_Abr
4/6/1997 22.4223 1997 D_Abr
4/7/1997 23.9234 1997 D_Abr
4/8/1997 25.0415 1997 D_Abr
4/9/1997 24.3813 1997 D_Abr
4/10/1997 23.8153 1997 D_Abr
4/11/1997 23.2467 1997 D_Abr
4/12/1997 23.6577 1997 D_Abr
4/13/1997 24.6607 1997 D_Abr
4/14/1997 24.8859 1997 D_Abr
4/15/1997 24.8798 1997 D_Abr
4/16/1997 25.9183 1997 D_Abr
4/17/1997 26.2219 1997 D_Abr
4/18/1997 26.4943 1997 D_Abr
4/19/1997 27.016 1997 D_Abr
4/20/1997 24.1637 1997 D_Abr
4/21/1997 23.1773 1997 D_Abr
4/22/1997 24.2162 1997 D_Abr
4/23/1997 24.7958 1997 D_Abr
4/24/1997 25.0923 1997 D_Abr
4/25/1997 25.249 1997 D_Abr
4/26/1997 22.3464 1997 D_Abr
4/27/1997 24.0002 1997 D_Abr
4/28/1997 23.7253 1997 D_Abr
4/29/1997 24.0124 1997 D_Abr
4/30/1997 25.0001 1997 D_Abr
5/1/1997 25.2949 1997 E_May
5/2/1997 25.4109 1997 E_May
5/3/1997 25.7655 1997 E_May
5/4/1997 25.5789 1997 E_May
5/5/1997 24.2776 1997 E_May
5/6/1997 24.3535 1997 E_May
5/7/1997 24.7372 1997 E_May
5/8/1997 23.6618 1997 E_May
5/9/1997 23.2069 1997 E_May
5/10/1997 22.9375 1997 E_May
5/11/1997 23.4693 1997 E_May
5/12/1997 23.1518 1997 E_May
5/13/1997 23.6478 1997 E_May
5/14/1997 21.6575 1997 E_May
5/15/1997 21.8191 1997 E_May
5/16/1997 22.422 1997 E_May
5/17/1997 24.2408 1997 E_May
5/18/1997 24.9546 1997 E_May
5/19/1997 24.827 1997 E_May
5/20/1997 24.9018 1997 E_May
5/21/1997 25.3786 1997 E_May
5/22/1997 21.4586 1997 E_May
5/23/1997 17.7964 1997 E_May
5/24/1997 17.2245 1997 E_May
5/25/1997 18.5166 1997 E_May
5/26/1997 19.1815 1997 E_May
5/27/1997 21.2744 1997 E_May
5/28/1997 20.2894 1997 E_May
5/29/1997 20.9325 1997 E_May
5/30/1997 22.4541 1997 E_May
5/31/1997 23.2116 1997 E_May
6/1/1997 22.9519 1997 F_Jun
6/2/1997 23.5967 1997 F_Jun
6/3/1997 24.5874 1997 F_Jun
6/4/1997 24.6904 1997 F_Jun
6/5/1997 25.0906 1997 F_Jun
6/6/1997 22.3552 1997 F_Jun
6/7/1997 18.1864 1997 F_Jun
6/8/1997 16.5766 1997 F_Jun
6/9/1997 17.0384 1997 F_Jun
6/10/1997 21.4936 1997 F_Jun
6/11/1997 23.5143 1997 F_Jun
6/12/1997 24.2332 1997 F_Jun
6/13/1997 24.8207 1997 F_Jun
6/14/1997 22.9376 1997 F_Jun
6/15/1997 20.9675 1997 F_Jun
6/16/1997 21.4212 1997 F_Jun
6/17/1997 23.4771 1997 F_Jun
6/18/1997 24.2741 1997 F_Jun
6/19/1997 25.3729 1997 F_Jun
6/20/1997 25.3466 1997 F_Jun
6/21/1997 25.3238 1997 F_Jun
6/22/1997 25.3533 1997 F_Jun
6/23/1997 25.4184 1997 F_Jun
6/24/1997 25.8239 1997 F_Jun
6/25/1997 25.313 1997 F_Jun
6/26/1997 25.4697 1997 F_Jun
6/27/1997 23.6667 1997 F_Jun
6/28/1997 21.5352 1997 F_Jun
6/29/1997 18.3639 1997 F_Jun
6/30/1997 15.7678 1997 F_Jun
7/1/1997 17.3231 1997 G_Jul
7/2/1997 21.2573 1997 G_Jul
7/3/1997 22.7394 1997 G_Jul
7/4/1997 22.9442 1997 G_Jul
7/5/1997 23.7816 1997 G_Jul
7/6/1997 22.9231 1997 G_Jul
7/7/1997 23.5602 1997 G_Jul
7/8/1997 23.6358 1997 G_Jul
7/9/1997 23.3188 1997 G_Jul
7/10/1997 23.7342 1997 G_Jul
7/11/1997 23.7858 1997 G_Jul
7/12/1997 23.0453 1997 G_Jul
7/13/1997 22.7211 1997 G_Jul
7/14/1997 23.8152 1997 G_Jul
7/15/1997 23.4092 1997 G_Jul
7/16/1997 24.2774 1997 G_Jul
7/17/1997 24.8144 1997 G_Jul
7/18/1997 23.7584 1997 G_Jul
7/19/1997 23.0399 1997 G_Jul
7/20/1997 18.8378 1997 G_Jul
7/21/1997 18.7002 1997 G_Jul
7/22/1997 20.9933 1997 G_Jul
7/23/1997 22.9429 1997 G_Jul
7/24/1997 24.3762 1997 G_Jul
7/25/1997 24.1965 1997 G_Jul
7/26/1997 24.3178 1997 G_Jul
7/27/1997 23.8494 1997 G_Jul
7/28/1997 24.0187 1997 G_Jul
7/29/1997 24.2288 1997 G_Jul
7/30/1997 25.6344 1997 G_Jul
7/31/1997 27.0288 1997 G_Jul
8/1/1997 26.1901 1997 H_Ago
8/2/1997 25.5821 1997 H_Ago
8/3/1997 26.2694 1997 H_Ago
8/4/1997 19.8882 1997 H_Ago
8/5/1997 15.5197 1997 H_Ago
8/6/1997 19.1664 1997 H_Ago
8/7/1997 18.9937 1997 H_Ago
8/8/1997 17.2055 1997 H_Ago
 8/9/1997 17.2843 1997 H_Ago
8/10/1997 19.0653 1997 H_Ago
8/11/1997 21.1642 1997 H_Ago
8/12/1997 23.0555 1997 H_Ago
8/13/1997 24.1207 1997 H_Ago
8/14/1997 25.8323 1997 H_Ago
8/15/1997 26.9695 1997 H_Ago
8/16/1997 27.3399 1997 H_Ago
8/17/1997 28.15 1997 H_Ago
8/18/1997 28.2887 1997 H_Ago
8/19/1997 28.4209 1997 H_Ago
8/20/1997 24.3634 1997 H_Ago
8/21/1997 20.8982 1997 H_Ago
8/22/1997 23.4478 1997 H_Ago
8/23/1997 23.2837 1997 H_Ago
8/24/1997 23.4011 1997 H_Ago
8/25/1997 24.9947 1997 H_Ago
8/26/1997 27.0405 1997 H_Ago
8/27/1997 28.2342 1997 H_Ago
8/28/1997 28.6969 1997 H_Ago
8/29/1997 28.0365 1997 H_Ago
8/30/1997 27.7384 1997 H_Ago
8/31/1997 27.2238 1997 H_Ago
9/1/1997 27.1967 1997 I_Sep
9/2/1997 27.0181 1997 I_Sep
9/3/1997 27.7726 1997 I_Sep
9/4/1997 28.6128 1997 I_Sep
9/5/1997 28.9584 1997 I_Sep
9/6/1997 29.3005 1997 I_Sep
9/7/1997 29.8979 1997 I_Sep
9/8/1997 30.6753 1997 I_Sep
9/9/1997 30.2037 1997 I_Sep
9/10/1997 29.3175 1997 I_Sep
9/11/1997 25.3114 1997 I_Sep
9/12/1997 26.8246 1997 I_Sep
9/13/1997 29.0016 1997 I_Sep
9/14/1997 29.4459 1997 I_Sep
9/15/1997 28.9346 1997 I_Sep
9/16/1997 28.9653 1997 I_Sep
9/17/1997 29.8123 1997 I_Sep
9/18/1997 30.6951 1997 I_Sep
9/19/1997 30.4494 1997 I_Sep
9/20/1997 30.3585 1997 I_Sep
9/21/1997 24.685 1997 I_Sep
9/22/1997 26.4604 1997 I_Sep
 9/23/1997 27.8811 1997 I_Sep
9/24/1997 28.6201 1997 I_Sep
9/25/1997 27.0319 1997 I_Sep
9/26/1997 24.7179 1997 I_Sep
9/27/1997 26.6702 1997 I_Sep
9/28/1997 29.2933 1997 I_Sep
9/29/1997 30.074 1997 I_Sep
9/30/1997 29.1327 1997 I_Sep
10/1/1997 26.5355 1997 J_K_Oct
10/2/1997 26.295 1997 J_K_Oct
10/3/1997 27.7233 1997 J_K_Oct
10/4/1997 29.9549 1997 J_K_Oct
10/5/1997 30.8563 1997 J_K_Oct
10/6/1997 26.8528 1997 J_K_Oct
10/7/1997 26.5193 1997 J_K_Oct
10/8/1997 28.8793 1997 J_K_Oct
10/9/1997 29.8013 1997 J_K_Oct
10/10/1997 30.4464 1997 J_K_Oct
10/11/1997 30.7584 1997 J_K_Oct
10/12/1997 31.3553 1997 J_K_Oct
10/13/1997 31.3173 1997 J_K_Oct
10/14/1997 31.9658 1997 J_K_Oct
10/15/1997 32.7595 1997 J_K_Oct
10/16/1997 29.7463 1997 J_K_Oct
10/17/1997 24.0668 1997 J_K_Oct
10/18/1997 25.5429 1997 J_K_Oct
10/19/1997 27.8781 1997 J_K_Oct
10/20/1997 27.0206 1997 J_K_Oct
10/21/1997 27.6635 1997 J_K_Oct
10/22/1997 29.002 1997 J_K_Oct
10/23/1997 29.7607 1997 J_K_Oct
10/24/1997 27.4112 1997 J_K_Oct
10/25/1997 27.8948 1997 J_K_Oct
10/26/1997 29.7198 1997 J_K_Oct
10/27/1997 30.3643 1997 J_K_Oct
10/28/1997 30.6241 1997 J_K_Oct
10/29/1997 31.0852 1997 J_K_Oct
10/30/1997 30.5457 1997 J_K_Oct
10/31/1997 30.8953 1997 J_K_Oct
11/1/1997 26.9299 1997 L_Nov
11/2/1997 29.3448 1997 L_Nov
11/3/1997 28.4931 1997 L_Nov
11/4/1997 29.1676 1997 L_Nov
11/5/1997 31.0529 1997 L_Nov
11/6/1997 32.4529 1997 L_Nov
 11/7/1997 32.2509 1997 L_Nov
11/8/1997 32.0167 1997 L_Nov
11/9/1997 32.0012 1997 L_Nov
11/10/1997 32.3113 1997 L_Nov
11/11/1997 31.0027 1997 L_Nov
11/12/1997 30.8843 1997 L_Nov
11/13/1997 27.2381 1997 L_Nov
11/14/1997 22.8518 1997 L_Nov
11/15/1997 24.5601 1997 L_Nov
11/16/1997 25.8011 1997 L_Nov
11/17/1997 25.7989 1997 L_Nov
11/18/1997 26.0309 1997 L_Nov
11/19/1997 26.6994 1997 L_Nov
11/20/1997 27.437 1997 L_Nov
11/21/1997 28.2454 1997 L_Nov
11/22/1997 28.7323 1997 L_Nov
11/23/1997 29.3419 1997 L_Nov
11/24/1997 28.3487 1997 L_Nov
11/25/1997 26.0508 1997 L_Nov
11/26/1997 25.6727 1997 L_Nov
11/27/1997 27.0438 1997 L_Nov
11/28/1997 26.6723 1997 L_Nov
11/29/1997 27.4095 1997 L_Nov
11/30/1997 27.5813 1997 L_Nov
12/1/1997 25.0351 1997 M_Dic
12/2/1997 24.7427 1997 M_Dic
12/3/1997 26.9847 1997 M_Dic
12/4/1997 26.7145 1997 M_Dic
12/5/1997 27.4598 1997 M_Dic
12/6/1997 28.3148 1997 M_Dic
12/7/1997 28.7252 1997 M_Dic
12/8/1997 27.6056 1997 M_Dic
12/9/1997 25.2784 1997 M_Dic
12/10/1997 25.9341 1997 M_Dic
12/11/1997 27.8408 1997 M_Dic
12/12/1997 28.6047 1997 M_Dic
12/13/1997 27.6068 1997 M_Dic
12/14/1997 25.8625 1997 M_Dic
12/15/1997 24.425 1997 M_Dic
12/16/1997 26.6055 1997 M_Dic
12/17/1997 26.8599 1997 M_Dic
12/18/1997 27.0197 1997 M_Dic
12/19/1997 27.0605 1997 M_Dic
12/20/1997 26.6688 1997 M_Dic
12/21/1997 27.2668 1997 M_Dic
12/22/1997 28.2022 1997 M_Dic
12/23/1997 27.7265 1997 M_Dic
12/24/1997 27.5647 1997 M_Dic
12/25/1997 27.4759 1997 M_Dic
12/26/1997 28.0789 1997 M_Dic
12/27/1997 28.6575 1997 M_Dic
12/28/1997 28.3287 1997 M_Dic
12/29/1997 28.1322 1997 M_Dic
12/30/1997 28.032 1997 M_Dic
12/31/1997 26.8546 1997 M_Dic
1/1/1998 27.1948 1998 A_Ene
1/2/1998 28.3439 1998 A_Ene
1/3/1998 28.2674 1998 A_Ene
1/4/1998 29.5145 1998 A_Ene
1/5/1998 29.5066 1998 A_Ene
1/6/1998 28.3757 1998 A_Ene
1/7/1998 27.4912 1998 A_Ene
1/8/1998 26.6929 1998 A_Ene
1/9/1998 28.2325 1998 A_Ene
1/10/1998 28.1837 1998 A_Ene
1/11/1998 28.1922 1998 A_Ene
1/12/1998 26.9452 1998 A_Ene
1/13/1998 26.6938 1998 A_Ene
1/14/1998 26.9183 1998 A_Ene
1/15/1998 26.809 1998 A_Ene
1/16/1998 27.3782 1998 A_Ene
1/17/1998 27.7347 1998 A_Ene
1/18/1998 27.5174 1998 A_Ene
1/19/1998 27.6855 1998 A_Ene
1/20/1998 28.0093 1998 A_Ene
1/21/1998 28.0643 1998 A_Ene
1/22/1998 27.6633 1998 A_Ene
1/23/1998 27.0821 1998 A_Ene
1/24/1998 27.2817 1998 A_Ene
1/25/1998 28.3467 1998 A_Ene
1/26/1998 28.1003 1998 A_Ene
1/27/1998 27.8773 1998 A_Ene
1/28/1998 28.0447 1998 A_Ene
1/29/1998 28.1592 1998 A_Ene
1/30/1998 27.8658 1998 A_Ene
1/31/1998 25.3715 1998 A_Ene
2/1/1998 25.6271 1998 B_Feb
2/2/1998 25.8458 1998 B_Feb
2/3/1998 27.5075 1998 B_Feb
2/4/1998 28.1867 1998 B_Feb
 2/5/1998 28.2443 1998 B_Feb
2/6/1998 28.6861 1998 B_Feb
2/7/1998 27.8859 1998 B_Feb
2/8/1998 27.3622 1998 B_Feb
2/9/1998 27.6105 1998 B_Feb
2/10/1998 26.4074 1998 B_Feb
2/11/1998 23.9768 1998 B_Feb
2/12/1998 23.5068 1998 B_Feb
2/13/1998 25.2524 1998 B_Feb
2/14/1998 27.5274 1998 B_Feb
2/15/1998 26.8604 1998 B_Feb
2/16/1998 27.7609 1998 B_Feb
2/17/1998 27.9466 1998 B_Feb
2/18/1998 27.6656 1998 B_Feb
2/19/1998 26.0579 1998 B_Feb
2/20/1998 26.4312 1998 B_Feb
2/21/1998 25.9678 1998 B_Feb
2/22/1998 24.4625 1998 B_Feb
2/23/1998 25.6958 1998 B_Feb
2/24/1998 26.4313 1998 B_Feb
2/25/1998 26.4707 1998 B_Feb
2/26/1998 26.2414 1998 B_Feb
2/27/1998 26.6914 1998 B_Feb
2/28/1998 25.624 1998 B_Feb
3/1/1998 25.9829 1998 C_Mar
3/2/1998 25.6352 1998 C_Mar
3/3/1998 25.8032 1998 C_Mar
3/4/1998 27.0036 1998 C_Mar
3/5/1998 27.5462 1998 C_Mar
3/6/1998 27.944 1998 C_Mar
3/7/1998 27.1168 1998 C_Mar
3/8/1998 26.4705 1998 C_Mar
3/9/1998 26.078 1998 C_Mar
3/10/1998 26.4961 1998 C_Mar
3/11/1998 23.8072 1998 C_Mar
3/12/1998 21.4066 1998 C_Mar
3/13/1998 23.3244 1998 C_Mar
3/14/1998 23.6798 1998 C_Mar
3/15/1998 24.6473 1998 C_Mar
3/16/1998 25.6602 1998 C_Mar
3/17/1998 26.9795 1998 C_Mar
3/18/1998 25.77 1998 C_Mar
3/19/1998 25.4835 1998 C_Mar
3/20/1998 25.9427 1998 C_Mar
3/21/1998 26.7714 1998 C_Mar
3/22/1998 26.8449 1998 C_Mar
3/23/1998 27.4181 1998 C_Mar
3/24/1998 27.8061 1998 C_Mar
3/25/1998 26.6163 1998 C_Mar
3/26/1998 24.5785 1998 C_Mar
3/27/1998 26.451 1998 C_Mar
3/28/1998 26.6504 1998 C_Mar
3/29/1998 26.7075 1998 C_Mar
3/30/1998 25.5844 1998 C_Mar
3/31/1998 26.845 1998 C_Mar
4/1/1998 26.4016 1998 D_Abr
4/2/1998 25.3172 1998 D_Abr
4/3/1998 24.1989 1998 D_Abr
4/4/1998 24.6482 1998 D_Abr
4/5/1998 25.8985 1998 D_Abr
4/6/1998 26.3542 1998 D_Abr
4/7/1998 26.4993 1998 D_Abr
4/8/1998 27.2987 1998 D_Abr
4/9/1998 26.9508 1998 D_Abr
4/10/1998 27.704 1998 D_Abr
4/11/1998 28.0799 1998 D_Abr
4/12/1998 28.1879 1998 D_Abr
4/13/1998 27.759 1998 D_Abr
4/14/1998 27.7378 1998 D_Abr
4/15/1998 27.4307 1998 D_Abr
4/16/1998 26.3414 1998 D_Abr
4/17/1998 21.3122 1998 D_Abr
4/18/1998 21.3594 1998 D_Abr
4/19/1998 23.8257 1998 D_Abr
4/20/1998 25.4954 1998 D_Abr
4/21/1998 26.5822 1998 D_Abr
4/22/1998 25.5012 1998 D_Abr
4/23/1998 26.5222 1998 D_Abr
4/24/1998 26.9873 1998 D_Abr
4/25/1998 26.8179 1998 D_Abr
4/26/1998 26.027 1998 D_Abr
4/27/1998 26.9669 1998 D_Abr
4/28/1998 25.2742 1998 D_Abr
4/29/1998 20.6728 1998 D_Abr
4/30/1998 19.9297 1998 D_Abr
5/1/1998 21.3185 1998 E_May
5/2/1998 23.1969 1998 E_May
5/3/1998 20.4719 1998 E_May
5/4/1998 19.6075 1998 E_May
5/5/1998 20.647 1998 E_May
 5/6/1998 23.0049 1998 E_May
5/7/1998 23.2721 1998 E_May
5/8/1998 23.891 1998 E_May
5/9/1998 24.8662 1998 E_May
5/10/1998 25.637 1998 E_May
5/11/1998 26.5702 1998 E_May
5/12/1998 26.3271 1998 E_May
5/13/1998 26.18 1998 E_May
5/14/1998 24.8609 1998 E_May
5/15/1998 18.9145 1998 E_May
5/16/1998 17.3808 1998 E_May
5/17/1998 16.4358 1998 E_May
5/18/1998 16.095 1998 E_May
5/19/1998 16.794 1998 E_May
5/20/1998 19.4446 1998 E_May
5/21/1998 22.2975 1998 E_May
5/22/1998 23.6684 1998 E_May
5/23/1998 24.6277 1998 E_May
5/24/1998 25.4907 1998 E_May
5/25/1998 25.7327 1998 E_May
5/26/1998 24.7967 1998 E_May
5/27/1998 22.4828 1998 E_May
5/28/1998 23.5017 1998 E_May
5/29/1998 21.1514 1998 E_May
5/30/1998 17.9973 1998 E_May
5/31/1998 17.6689 1998 E_May
6/1/1998 19.5909 1998 F_Jun
6/2/1998 19.3628 1998 F_Jun
6/3/1998 19.9327 1998 F_Jun
6/4/1998 21.7702 1998 F_Jun
6/5/1998 23.1757 1998 F_Jun
6/6/1998 24.3869 1998 F_Jun
6/7/1998 25.28 1998 F_Jun
6/8/1998 24.904 1998 F_Jun
6/9/1998 25.1613 1998 F_Jun
6/10/1998 25.4658 1998 F_Jun
6/11/1998 22.037 1998 F_Jun
6/12/1998 17.9546 1998 F_Jun
6/13/1998 18.3906 1998 F_Jun
6/14/1998 20.2747 1998 F_Jun
6/15/1998 22.8429 1998 F_Jun
6/16/1998 23.89 1998 F_Jun
6/17/1998 22.1242 1998 F_Jun
6/18/1998 24.0706 1998 F_Jun
6/19/1998 19.7795 1998 F_Jun
6/20/1998 22.0009 1998 F_Jun
6/21/1998 23.27 1998 F_Jun
6/22/1998 23.8781 1998 F_Jun
6/23/1998 24.8275 1998 F_Jun
6/24/1998 21.1372 1998 F_Jun
6/25/1998 17.7833 1998 F_Jun
6/26/1998 17.938 1998 F_Jun
6/27/1998 21.278 1998 F_Jun
6/28/1998 23.5441 1998 F_Jun
6/29/1998 24.3948 1998 F_Jun
6/30/1998 25.0068 1998 F_Jun
7/1/1998 24.9541 1998 G_Jul
7/2/1998 24.691 1998 G_Jul
7/3/1998 24.6141 1998 G_Jul
7/4/1998 24.1547 1998 G_Jul
7/5/1998 24.6422 1998 G_Jul
7/6/1998 24.5713 1998 G_Jul
7/7/1998 24.2602 1998 G_Jul
7/8/1998 24.7443 1998 G_Jul
7/9/1998 18.9768 1998 G_Jul
7/10/1998 17.9939 1998 G_Jul
7/11/1998 19.5654 1998 G_Jul
7/12/1998 20.9327 1998 G_Jul
7/13/1998 21.5049 1998 G_Jul
7/14/1998 23.0012 1998 G_Jul
7/15/1998 24.9258 1998 G_Jul
7/16/1998 25.4122 1998 G_Jul
7/17/1998 25.7769 1998 G_Jul
7/18/1998 25.8907 1998 G_Jul
7/19/1998 24.6239 1998 G_Jul
7/20/1998 25.8975 1998 G_Jul
7/21/1998 27.1978 1998 G_Jul
7/22/1998 26.6891 1998 G_Jul
7/23/1998 27.2368 1998 G_Jul
7/24/1998 26.4221 1998 G_Jul
7/25/1998 24.5359 1998 G_Jul
7/26/1998 23.2723 1998 G_Jul
7/27/1998 24.7786 1998 G_Jul
7/28/1998 25.4138 1998 G_Jul
7/29/1998 26.4669 1998 G_Jul
7/30/1998 25.8792 1998 G_Jul
7/31/1998 26.0964 1998 G_Jul
8/1/1998 24.4859 1998 H_Ago
8/2/1998 23.5923 1998 H_Ago
8/3/1998 26.1392 1998 H_Ago
 8/4/1998 27.6769 1998 H_Ago
8/5/1998 22.4675 1998 H_Ago
8/6/1998 20.8838 1998 H_Ago
8/7/1998 22.8246 1998 H_Ago
8/8/1998 25.022 1998 H_Ago
8/9/1998 26.1244 1998 H_Ago
8/10/1998 26.3314 1998 H_Ago
8/11/1998 27.5842 1998 H_Ago
8/12/1998 27.5111 1998 H_Ago
8/13/1998 27.0531 1998 H_Ago
8/14/1998 23.7821 1998 H_Ago
8/15/1998 25.7687 1998 H_Ago
8/16/1998 27.1869 1998 H_Ago
8/17/1998 27.7718 1998 H_Ago
8/18/1998 27.5049 1998 H_Ago
8/19/1998 27.7352 1998 H_Ago
8/20/1998 27.8605 1998 H_Ago
8/21/1998 24.6447 1998 H_Ago
8/22/1998 22.4597 1998 H_Ago
8/23/1998 24.9405 1998 H_Ago
8/24/1998 26.3044 1998 H_Ago
8/25/1998 24.7645 1998 H_Ago
8/26/1998 19.0716 1998 H_Ago
8/27/1998 19.1366 1998 H_Ago
8/28/1998 20.6148 1998 H_Ago
8/29/1998 23.1639 1998 H_Ago
8/30/1998 22.6231 1998 H_Ago
8/31/1998 23.6207 1998 H_Ago
9/1/1998 26.2692 1998 I_Sep
9/2/1998 27.6142 1998 I_Sep
9/3/1998 28.205 1998 I_Sep
9/4/1998 26.7047 1998 I_Sep
9/5/1998 23.4793 1998 I_Sep
9/6/1998 23.6807 1998 I_Sep
9/7/1998 25.6155 1998 I_Sep
9/8/1998 24.2278 1998 I_Sep
9/9/1998 23.4792 1998 I_Sep
9/10/1998 24.7925 1998 I_Sep
9/11/1998 27.2081 1998 I_Sep
9/12/1998 28.2576 1998 I_Sep
9/13/1998 28.8496 1998 I_Sep
9/14/1998 27.8046 1998 I_Sep
9/15/1998 27.7949 1998 I_Sep
9/16/1998 28.5334 1998 I_Sep
9/17/1998 29.3748 1998 I_Sep
 9/18/1998 25.1964 1998 I_Sep
9/19/1998 15.6409 1998 I_Sep
9/20/1998 13.3795 1998 I_Sep
9/21/1998 17.5931 1998 I_Sep
9/22/1998 21.2863 1998 I_Sep
9/23/1998 24.9409 1998 I_Sep
9/24/1998 26.9937 1998 I_Sep
9/25/1998 27.5765 1998 I_Sep
9/26/1998 28.52 1998 I_Sep
9/27/1998 26.1927 1998 I_Sep
9/28/1998 21.436 1998 I_Sep
9/29/1998 16.401 1998 I_Sep
9/30/1998 19.3915 1998 I_Sep
10/1/1998 25.0536 1998 J_K_Oct
10/2/1998 26.9532 1998 J_K_Oct
10/3/1998 27.5027 1998 J_K_Oct
10/4/1998 29.0647 1998 J_K_Oct
10/5/1998 26.9522 1998 J_K_Oct
10/6/1998 26.3071 1998 J_K_Oct
10/7/1998 24.8106 1998 J_K_Oct
10/8/1998 26.0108 1998 J_K_Oct
10/9/1998 26.9759 1998 J_K_Oct
10/10/1998 27.3592 1998 J_K_Oct
10/11/1998 28.5333 1998 J_K_Oct
10/12/1998 26.7556 1998 J_K_Oct
10/13/1998 25.6484 1998 J_K_Oct
10/14/1998 26.5854 1998 J_K_Oct
10/15/1998 26.8291 1998 J_K_Oct
10/16/1998 25.7361 1998 J_K_Oct
10/17/1998 26.4297 1998 J_K_Oct
10/18/1998 26.1076 1998 J_K_Oct
10/19/1998 26.1623 1998 J_K_Oct
10/20/1998 27.7004 1998 J_K_Oct
10/21/1998 29.1348 1998 J_K_Oct
10/22/1998 28.8282 1998 J_K_Oct
10/23/1998 29.9797 1998 J_K_Oct
10/24/1998 23.6513 1998 J_K_Oct
10/25/1998 23.6192 1998 J_K_Oct
10/26/1998 25.6551 1998 J_K_Oct
10/27/1998 25.0572 1998 J_K_Oct
10/28/1998 25.2884 1998 J_K_Oct
10/29/1998 25.144 1998 J_K_Oct
10/30/1998 24.0324 1998 J_K_Oct
10/31/1998 24.3998 1998 J_K_Oct
11/1/1998 25.3061 1998 L_Nov
 11/2/1998 24.2441 1998 L_Nov
11/3/1998 24.4456 1998 L_Nov
11/4/1998 26.0397 1998 L_Nov
11/5/1998 26.4429 1998 L_Nov
11/6/1998 27.7396 1998 L_Nov
11/7/1998 28.3269 1998 L_Nov
11/8/1998 25.8647 1998 L_Nov
11/9/1998 25.2018 1998 L_Nov
11/10/1998 25.0831 1998 L_Nov
11/11/1998 24.9705 1998 L_Nov
11/12/1998 26.0373 1998 L_Nov
11/13/1998 26.2146 1998 L_Nov
11/14/1998 26.4936 1998 L_Nov
11/15/1998 28.7331 1998 L_Nov
11/16/1998 29.1638 1998 L_Nov
11/17/1998 26.6469 1998 L_Nov
11/18/1998 21.8269 1998 L_Nov
11/19/1998 24.059 1998 L_Nov
11/20/1998 27.056 1998 L_Nov
11/21/1998 28.0195 1998 L_Nov
11/22/1998 28.3076 1998 L_Nov
11/23/1998 26.614 1998 L_Nov
11/24/1998 26.5556 1998 L_Nov
11/25/1998 25.1883 1998 L_Nov
11/26/1998 23.5832 1998 L_Nov
11/27/1998 24.7021 1998 L_Nov
11/28/1998 25.4328 1998 L_Nov
11/29/1998 24.6794 1998 L_Nov
11/30/1998 23.4074 1998 L_Nov
12/1/1998 24.4 1998 M_Dic
12/2/1998 25.6141 1998 M_Dic
12/3/1998 24.2677 1998 M_Dic
12/4/1998 23.9474 1998 M_Dic
12/5/1998 25.0266 1998 M_Dic
12/6/1998 25.732 1998 M_Dic
12/7/1998 25.8415 1998 M_Dic
12/8/1998 25.4492 1998 M_Dic
12/9/1998 24.7619 1998 M_Dic
12/10/1998 23.4432 1998 M_Dic
12/11/1998 24.7598 1998 M_Dic
12/12/1998 26.1269 1998 M_Dic
12/13/1998 26.2808 1998 M_Dic
12/14/1998 26.9411 1998 M_Dic
12/15/1998 27.9245 1998 M_Dic
12/16/1998 28.1394 1998 M_Dic
12/17/1998 27.3172 1998 M_Dic
12/18/1998 26.2206 1998 M_Dic
12/19/1998 26.6513 1998 M_Dic
12/20/1998 27.6389 1998 M_Dic
12/21/1998 27.2805 1998 M_Dic
12/22/1998 23.0821 1998 M_Dic
12/23/1998 23.2984 1998 M_Dic
12/24/1998 25.1172 1998 M_Dic
12/25/1998 26.6591 1998 M_Dic
12/26/1998 27.2859 1998 M_Dic
12/27/1998 27.8773 1998 M_Dic
12/28/1998 28.1343 1998 M_Dic
12/29/1998 28.0468 1998 M_Dic
12/30/1998 27.0301 1998 M_Dic
12/31/1998 25.7382 1998 M_Dic
1/1/1999 26.0149 1999 A_Ene
1/2/1999 25.6091 1999 A_Ene
1/3/1999 25.696 1999 A_Ene
1/4/1999 25.2378 1999 A_Ene
1/5/1999 24.5395 1999 A_Ene
1/6/1999 24.7582 1999 A_Ene
1/7/1999 26.2062 1999 A_Ene
1/8/1999 27.1122 1999 A_Ene
1/9/1999 26.6216 1999 A_Ene
1/10/1999 25.1225 1999 A_Ene
1/11/1999 25.469 1999 A_Ene
1/12/1999 25.9054 1999 A_Ene
1/13/1999 26.5767 1999 A_Ene
1/14/1999 25.7295 1999 A_Ene
1/15/1999 25.1793 1999 A_Ene
1/16/1999 26.3201 1999 A_Ene
1/17/1999 26.0283 1999 A_Ene
1/18/1999 25.6708 1999 A_Ene
1/19/1999 26.2293 1999 A_Ene
1/20/1999 27.0454 1999 A_Ene
1/21/1999 27.1947 1999 A_Ene
1/22/1999 27.1091 1999 A_Ene
1/23/1999 27.7151 1999 A_Ene
1/24/1999 27.9172 1999 A_Ene
1/25/1999 27.6396 1999 A_Ene
1/26/1999 26.5177 1999 A_Ene
1/27/1999 27.3488 1999 A_Ene
1/28/1999 27.1855 1999 A_Ene
1/29/1999 26.461 1999 A_Ene
1/30/1999 25.71 1999 A_Ene
1/31/1999 25.6619 1999 A_Ene
2/1/1999 26.4759 1999 B_Feb
2/2/1999 26.6081 1999 B_Feb
2/3/1999 26.8478 1999 B_Feb
2/4/1999 27.1298 1999 B_Feb
2/5/1999 27.3533 1999 B_Feb
2/6/1999 27.7013 1999 B_Feb
2/7/1999 27.5961 1999 B_Feb
2/8/1999 25.025 1999 B_Feb
2/9/1999 25.3926 1999 B_Feb
2/10/1999 26.77 1999 B_Feb
2/11/1999 27.8518 1999 B_Feb
2/12/1999 27.6845 1999 B_Feb
2/13/1999 28.077 1999 B_Feb
2/14/1999 27.3176 1999 B_Feb
2/15/1999 27.8946 1999 B_Feb
2/16/1999 27.8356 1999 B_Feb
2/17/1999 27.5283 1999 B_Feb
2/18/1999 26.9417 1999 B_Feb
2/19/1999 26.6446 1999 B_Feb
2/20/1999 28.4017 1999 B_Feb
2/21/1999 27.2357 1999 B_Feb
2/22/1999 27.1026 1999 B_Feb
2/23/1999 27.1619 1999 B_Feb
2/24/1999 25.8544 1999 B_Feb
2/25/1999 25.609 1999 B_Feb
2/26/1999 26.404 1999 B_Feb
2/27/1999 26.1618 1999 B_Feb
2/28/1999 25.953 1999 B_Feb
3/1/1999 26.1951 1999 C_Mar
3/2/1999 25.0181 1999 C_Mar
3/3/1999 24.6477 1999 C_Mar
3/4/1999 25.0765 1999 C_Mar
3/5/1999 25.041 1999 C_Mar
3/6/1999 25.4799 1999 C_Mar
3/7/1999 25.9137 1999 C_Mar
3/8/1999 25.7371 1999 C_Mar
3/9/1999 24.9666 1999 C_Mar
3/10/1999 24.262 1999 C_Mar
3/11/1999 24.6976 1999 C_Mar
3/12/1999 24.6336 1999 C_Mar
3/13/1999 25.6744 1999 C_Mar
3/14/1999 26.7459 1999 C_Mar
3/15/1999 26.9227 1999 C_Mar
3/16/1999 26.3025 1999 C_Mar
3/17/1999 26.6076 1999 C_Mar
3/18/1999 25.7259 1999 C_Mar
3/19/1999 24.8576 1999 C_Mar
3/20/1999 25.3144 1999 C_Mar
3/21/1999 24.8041 1999 C_Mar
3/22/1999 24.4181 1999 C_Mar
3/23/1999 25.7015 1999 C_Mar
3/24/1999 26.017 1999 C_Mar
3/25/1999 25.5951 1999 C_Mar
3/26/1999 26.3999 1999 C_Mar
3/27/1999 27.4948 1999 C_Mar
3/28/1999 27.1294 1999 C_Mar
3/29/1999 27.3243 1999 C_Mar
3/30/1999 24.8113 1999 C_Mar
3/31/1999 25.1252 1999 C_Mar
4/1/1999 25.7906 1999 D_Abr
4/2/1999 27.4364 1999 D_Abr
4/3/1999 26.9371 1999 D_Abr
4/4/1999 26.7488 1999 D_Abr
4/5/1999 26.6774 1999 D_Abr
4/6/1999 27.2119 1999 D_Abr
4/7/1999 25.9716 1999 D_Abr
4/8/1999 25.0566 1999 D_Abr
4/9/1999 24.0353 1999 D_Abr
4/10/1999 25.1026 1999 D_Abr
4/11/1999 26.0965 1999 D_Abr
4/12/1999 25.2328 1999 D_Abr
4/13/1999 24.149 1999 D_Abr
4/14/1999 24.7531 1999 D_Abr
4/15/1999 25.239 1999 D_Abr
4/16/1999 20.9366 1999 D_Abr
4/17/1999 15.9098 1999 D_Abr
4/18/1999 16.6977 1999 D_Abr
4/19/1999 18.3752 1999 D_Abr
4/20/1999 21.1765 1999 D_Abr
4/21/1999 23.8916 1999 D_Abr
4/22/1999 25.9219 1999 D_Abr
4/23/1999 27.0134 1999 D_Abr
4/24/1999 27.3126 1999 D_Abr
4/25/1999 27.0284 1999 D_Abr
4/26/1999 26.1612 1999 D_Abr
4/27/1999 26.7572 1999 D_Abr
4/28/1999 24.2585 1999 D_Abr
4/29/1999 24.4833 1999 D_Abr
4/30/1999 24.9643 1999 D_Abr
 5/1/1999 25.5619 1999 E_May
5/2/1999 26.26 1999 E_May
5/3/1999 26.1133 1999 E_May
5/4/1999 26.2459 1999 E_May
5/5/1999 26.4078 1999 E_May
5/6/1999 26.3863 1999 E_May
5/7/1999 24.907 1999 E_May
5/8/1999 24.6445 1999 E_May
5/9/1999 23.4199 1999 E_May
5/10/1999 24.4964 1999 E_May
5/11/1999 24.9811 1999 E_May
5/12/1999 25.2634 1999 E_May
5/13/1999 24.0413 1999 E_May
5/14/1999 22.9977 1999 E_May
5/15/1999 24.2356 1999 E_May
5/16/1999 24.4495 1999 E_May
5/17/1999 25.2563 1999 E_May
5/18/1999 24.5775 1999 E_May
5/19/1999 23.9756 1999 E_May
5/20/1999 22.4883 1999 E_May
5/21/1999 20.6225 1999 E_May
5/22/1999 20.0644 1999 E_May
5/23/1999 21.3412 1999 E_May
5/24/1999 23.2453 1999 E_May
5/25/1999 23.8149 1999 E_May
5/26/1999 24.2974 1999 E_May
5/27/1999 24.3353 1999 E_May
5/28/1999 24.8147 1999 E_May
5/29/1999 23.4351 1999 E_May
5/30/1999 20.0949 1999 E_May
5/31/1999 18.4513 1999 E_May
6/1/1999 18.8411 1999 F_Jun
6/2/1999 21.8293 1999 F_Jun
6/3/1999 22.4364 1999 F_Jun
6/4/1999 22.3628 1999 F_Jun
6/5/1999 21.9963 1999 F_Jun
6/6/1999 19.9824 1999 F_Jun
6/7/1999 19.3408 1999 F_Jun
6/8/1999 21.6849 1999 F_Jun
6/9/1999 23.5668 1999 F_Jun
6/10/1999 17.7042 1999 F_Jun
6/11/1999 18.5845 1999 F_Jun
6/12/1999 22.7139 1999 F_Jun
6/13/1999 22.5226 1999 F_Jun
6/14/1999 23.7245 1999 F_Jun
6/15/1999 24.8107 1999 F_Jun
6/16/1999 24.9801 1999 F_Jun
6/17/1999 25.0551 1999 F_Jun
6/18/1999 25.232 1999 F_Jun
6/19/1999 20.9732 1999 F_Jun
6/20/1999 19.3402 1999 F_Jun
6/21/1999 21.5236 1999 F_Jun
6/22/1999 23.8563 1999 F_Jun
6/23/1999 25.1822 1999 F_Jun
6/24/1999 25.7425 1999 F_Jun
6/25/1999 25.1901 1999 F_Jun
6/26/1999 24.8776 1999 F_Jun
6/27/1999 25.1997 1999 F_Jun
6/28/1999 25.446 1999 F_Jun
6/29/1999 24.9849 1999 F_Jun
6/30/1999 22.3021 1999 F_Jun
7/1/1999 23.5649 1999 G_Jul
7/2/1999 25.2136 1999 G_Jul
7/3/1999 24.3341 1999 G_Jul
7/4/1999 15.0704 1999 G_Jul
7/5/1999 12.9705 1999 G_Jul
7/6/1999 16.1898 1999 G_Jul
7/7/1999 19.2956 1999 G_Jul
7/8/1999 22.0156 1999 G_Jul
7/9/1999 22.8973 1999 G_Jul
7/10/1999 24.0074 1999 G_Jul
7/11/1999 24.0892 1999 G_Jul
7/12/1999 24.6778 1999 G_Jul
7/13/1999 24.978 1999 G_Jul
7/14/1999 24.9893 1999 G_Jul
7/15/1999 23.7116 1999 G_Jul
7/16/1999 21.2969 1999 G_Jul
7/17/1999 19.1672 1999 G_Jul
7/18/1999 18.4675 1999 G_Jul
7/19/1999 20.6998 1999 G_Jul
7/20/1999 20.9857 1999 G_Jul
7/21/1999 20.7721 1999 G_Jul
7/22/1999 21.3724 1999 G_Jul
7/23/1999 21.2403 1999 G_Jul
7/24/1999 22.783 1999 G_Jul
7/25/1999 24.3255 1999 G_Jul
7/26/1999 25.4234 1999 G_Jul
7/27/1999 25.5848 1999 G_Jul
7/28/1999 26.4106 1999 G_Jul
7/29/1999 25.732 1999 G_Jul
7/30/1999 24.042 1999 G_Jul
7/31/1999 19.5742 1999 G_Jul
8/1/1999 21.6414 1999 H_Ago
8/2/1999 24.1087 1999 H_Ago
8/3/1999 25.5102 1999 H_Ago
8/4/1999 25.5806 1999 H_Ago
8/5/1999 26.2537 1999 H_Ago
8/6/1999 25.8875 1999 H_Ago
8/7/1999 24.1929 1999 H_Ago
8/8/1999 20.9999 1999 H_Ago
8/9/1999 21.9806 1999 H_Ago
8/10/1999 24.4699 1999 H_Ago
8/11/1999 26.7289 1999 H_Ago
8/12/1999 26.0734 1999 H_Ago
8/13/1999 24.9871 1999 H_Ago
8/14/1999 16.8316 1999 H_Ago
8/15/1999 12.8993 1999 H_Ago
8/16/1999 13.4122 1999 H_Ago
8/17/1999 17.4036 1999 H_Ago
8/18/1999 21.2188 1999 H_Ago
8/19/1999 24.22 1999 H_Ago
8/20/1999 25.9484 1999 H_Ago
8/21/1999 26.1633 1999 H_Ago
8/22/1999 25.7516 1999 H_Ago
8/23/1999 24.8253 1999 H_Ago
8/24/1999 26.0352 1999 H_Ago
8/25/1999 25.183 1999 H_Ago
8/26/1999 24.4315 1999 H_Ago
8/27/1999 24.9746 1999 H_Ago
8/28/1999 26.2086 1999 H_Ago
8/29/1999 26.9682 1999 H_Ago
8/30/1999 28.4867 1999 H_Ago
8/31/1999 29.11 1999 H_Ago
9/1/1999 28.9105 1999 I_Sep
9/2/1999 29.3686 1999 I_Sep
9/3/1999 28.9637 1999 I_Sep
9/4/1999 29.3641 1999 I_Sep
9/5/1999 29.2815 1999 I_Sep
9/6/1999 29.3387 1999 I_Sep
9/7/1999 29.7737 1999 I_Sep
9/8/1999 30.4029 1999 I_Sep
9/9/1999 26.8295 1999 I_Sep
9/10/1999 25.5881 1999 I_Sep
9/11/1999 26.6744 1999 I_Sep
9/12/1999 28.7638 1999 I_Sep
 9/13/1999 28.4119 1999 I_Sep
9/14/1999 29.2814 1999 I_Sep
9/15/1999 23.6622 1999 I_Sep
9/16/1999 23.3024 1999 I_Sep
9/17/1999 26.0015 1999 I_Sep
9/18/1999 27.7219 1999 I_Sep
9/19/1999 26.2874 1999 I_Sep
9/20/1999 26.3757 1999 I_Sep
9/21/1999 27.7917 1999 I_Sep
9/22/1999 27.6121 1999 I_Sep
9/23/1999 28.74 1999 I_Sep
9/24/1999 28.0446 1999 I_Sep
9/25/1999 28.8569 1999 I_Sep
9/26/1999 28.5425 1999 I_Sep
9/27/1999 28.8266 1999 I_Sep
9/28/1999 29.7106 1999 I_Sep
9/29/1999 30.1051 1999 I_Sep
9/30/1999 30.0005 1999 I_Sep
10/1/1999 29.9251 1999 J_K_Oct
10/2/1999 25.4836 1999 J_K_Oct
10/3/1999 19.2913 1999 J_K_Oct
10/4/1999 20.3179 1999 J_K_Oct
10/5/1999 23.6432 1999 J_K_Oct
10/6/1999 27.2292 1999 J_K_Oct
10/7/1999 28.8307 1999 J_K_Oct
10/8/1999 26.8488 1999 J_K_Oct
10/9/1999 27.128 1999 J_K_Oct
10/10/1999 28.9 1999 J_K_Oct
10/11/1999 29.4019 1999 J_K_Oct
10/12/1999 28.9696 1999 J_K_Oct
10/13/1999 29.0106 1999 J_K_Oct
10/14/1999 29.8054 1999 J_K_Oct
10/15/1999 30.6767 1999 J_K_Oct
10/16/1999 31.1511 1999 J_K_Oct
10/17/1999 31.3342 1999 J_K_Oct
10/18/1999 28.784 1999 J_K_Oct
10/19/1999 29.1805 1999 J_K_Oct
10/20/1999 31.6391 1999 J_K_Oct
10/21/1999 29.312 1999 J_K_Oct
10/22/1999 26.231 1999 J_K_Oct
10/23/1999 27.8881 1999 J_K_Oct
10/24/1999 25.7401 1999 J_K_Oct
10/25/1999 24.839 1999 J_K_Oct
10/26/1999 26.3604 1999 J_K_Oct
10/27/1999 27.3148 1999 J_K_Oct
10/28/1999 26.7917 1999 J_K_Oct
10/29/1999 24.6474 1999 J_K_Oct
10/30/1999 26.9155 1999 J_K_Oct
10/31/1999 28.9934 1999 J_K_Oct
11/1/1999 29.5513 1999 L_Nov
11/2/1999 29.1235 1999 L_Nov
11/3/1999 25.2458 1999 L_Nov
11/4/1999 24.2573 1999 L_Nov
11/5/1999 19.2631 1999 L_Nov
11/6/1999 23.0602 1999 L_Nov
11/7/1999 25.4273 1999 L_Nov
11/8/1999 25.6778 1999 L_Nov
11/9/1999 15.4029 1999 L_Nov
11/10/1999 17.5576 1999 L_Nov
11/11/1999 22.7619 1999 L_Nov
11/12/1999 26.5763 1999 L_Nov
11/13/1999 27.5105 1999 L_Nov
11/14/1999 28.8155 1999 L_Nov
11/15/1999 29.2031 1999 L_Nov
11/16/1999 28.7258 1999 L_Nov
11/17/1999 29.063 1999 L_Nov
11/18/1999 29.736 1999 L_Nov
11/19/1999 28.464 1999 L_Nov
11/20/1999 25.4034 1999 L_Nov
11/21/1999 26.7478 1999 L_Nov
11/22/1999 27.9882 1999 L_Nov
11/23/1999 27.6799 1999 L_Nov
11/24/1999 27.8049 1999 L_Nov
11/25/1999 28.1534 1999 L_Nov
11/26/1999 26.0135 1999 L_Nov
11/27/1999 26.8742 1999 L_Nov
11/28/1999 27.9265 1999 L_Nov
11/29/1999 27.4796 1999 L_Nov
11/30/1999 28.7027 1999 L_Nov
12/1/1999 29.9578 1999 M_Dic
12/2/1999 29.2297 1999 M_Dic
12/3/1999 25.6164 1999 M_Dic
12/4/1999 27.7199 1999 M_Dic
12/5/1999 28.6717 1999 M_Dic
12/6/1999 24.7062 1999 M_Dic
12/7/1999 20.52 1999 M_Dic
12/8/1999 24.7257 1999 M_Dic
12/9/1999 24.1121 1999 M_Dic
12/10/1999 25.8617 1999 M_Dic
12/11/1999 25.7916 1999 M_Dic
12/12/1999 24.9473 1999 M_Dic
12/13/1999 25.0089 1999 M_Dic
12/14/1999 24.8276 1999 M_Dic
12/15/1999 24.8046 1999 M_Dic
12/16/1999 27.258 1999 M_Dic
12/17/1999 26.6225 1999 M_Dic
12/18/1999 26.8159 1999 M_Dic
12/19/1999 26.3951 1999 M_Dic
12/20/1999 25.7635 1999 M_Dic
12/21/1999 27.0909 1999 M_Dic
12/22/1999 27.4741 1999 M_Dic
12/23/1999 26.8641 1999 M_Dic
12/24/1999 28.6022 1999 M_Dic
12/25/1999 28.8191 1999 M_Dic
12/26/1999 26.4362 1999 M_Dic
12/27/1999 25.9644 1999 M_Dic
12/28/1999 26.7719 1999 M_Dic
12/29/1999 28.0023 1999 M_Dic
12/30/1999 27.2789 1999 M_Dic
12/31/1999 25.7875 1999 M_Dic
1/1/2000 25.6703 2000 A_Ene
1/2/2000 27.399 2000 A_Ene
1/3/2000 27.3971 2000 A_Ene
1/4/2000 27.8318 2000 A_Ene
1/5/2000 27.8155 2000 A_Ene
1/6/2000 26.8122 2000 A_Ene
1/7/2000 26.7375 2000 A_Ene
1/8/2000 27.2457 2000 A_Ene
1/9/2000 27.0372 2000 A_Ene
1/10/2000 25.7868 2000 A_Ene
1/11/2000 25.8646 2000 A_Ene
1/12/2000 26.8472 2000 A_Ene
1/13/2000 26.7744 2000 A_Ene
1/14/2000 25.3495 2000 A_Ene
1/15/2000 25.5819 2000 A_Ene
1/16/2000 25.5213 2000 A_Ene
1/17/2000 26.4621 2000 A_Ene
1/18/2000 27.1694 2000 A_Ene
1/19/2000 27.4171 2000 A_Ene
1/20/2000 26.9943 2000 A_Ene
1/21/2000 27.9191 2000 A_Ene
1/22/2000 28.2683 2000 A_Ene
1/23/2000 27.4685 2000 A_Ene
1/24/2000 27.4186 2000 A_Ene
1/25/2000 27.4926 2000 A_Ene
1/26/2000 25.8504 2000 A_Ene
1/27/2000 25.5546 2000 A_Ene
1/28/2000 26.0541 2000 A_Ene
1/29/2000 25.6724 2000 A_Ene
1/30/2000 25.8522 2000 A_Ene
1/31/2000 26.7327 2000 A_Ene
2/1/2000 27.2118 2000 B_Feb
2/2/2000 27.4033 2000 B_Feb
2/3/2000 27.0943 2000 B_Feb
2/4/2000 25.4724 2000 B_Feb
2/5/2000 26.6044 2000 B_Feb
2/6/2000 26.3129 2000 B_Feb
2/7/2000 25.2006 2000 B_Feb
2/8/2000 25.5367 2000 B_Feb
2/9/2000 26.7814 2000 B_Feb
2/10/2000 25.4086 2000 B_Feb
2/11/2000 25.5284 2000 B_Feb
2/12/2000 26.1056 2000 B_Feb
2/13/2000 25.7771 2000 B_Feb
2/14/2000 23.9433 2000 B_Feb
2/15/2000 21.5476 2000 B_Feb
2/16/2000 22.2846 2000 B_Feb
2/17/2000 23.7584 2000 B_Feb
2/18/2000 25.6942 2000 B_Feb
2/19/2000 25.5771 2000 B_Feb
2/20/2000 25.9628 2000 B_Feb
2/21/2000 25.4234 2000 B_Feb
2/22/2000 23.8419 2000 B_Feb
2/23/2000 25.1236 2000 B_Feb
2/24/2000 27.1469 2000 B_Feb
2/25/2000 27.0275 2000 B_Feb
2/26/2000 27.6533 2000 B_Feb
2/27/2000 27.3078 2000 B_Feb
2/28/2000 26.4354 2000 B_Feb
2/29/2000 24.649 2000 B_Feb
3/1/2000 25.6211 2000 C_Mar
3/2/2000 26.2844 2000 C_Mar
3/3/2000 25.9222 2000 C_Mar
3/4/2000 26.5576 2000 C_Mar
3/5/2000 24.9845 2000 C_Mar
3/6/2000 24.6574 2000 C_Mar
3/7/2000 25.5974 2000 C_Mar
3/8/2000 25.3069 2000 C_Mar
3/9/2000 25.3128 2000 C_Mar
3/10/2000 25.0536 2000 C_Mar
3/11/2000 24.641 2000 C_Mar
3/12/2000 24.526 2000 C_Mar
3/13/2000 25.4795 2000 C_Mar
3/14/2000 25.076 2000 C_Mar
3/15/2000 24.7632 2000 C_Mar
3/16/2000 25.3679 2000 C_Mar
3/17/2000 25.1576 2000 C_Mar
3/18/2000 24.0891 2000 C_Mar
3/19/2000 24.5456 2000 C_Mar
3/20/2000 25.5059 2000 C_Mar
3/21/2000 25.4289 2000 C_Mar
3/22/2000 25.8142 2000 C_Mar
3/23/2000 25.8927 2000 C_Mar
3/24/2000 26.313 2000 C_Mar
3/25/2000 27.3873 2000 C_Mar
3/26/2000 27.7106 2000 C_Mar
3/27/2000 27.6764 2000 C_Mar
3/28/2000 21.8212 2000 C_Mar
3/29/2000 18.7622 2000 C_Mar
3/30/2000 22.1624 2000 C_Mar
3/31/2000 24.5213 2000 C_Mar
4/1/2000 24.9456 2000 D_Abr
4/2/2000 23.7603 2000 D_Abr
4/3/2000 25.491 2000 D_Abr
4/4/2000 26.5718 2000 D_Abr
4/5/2000 25.7178 2000 D_Abr
4/6/2000 25.2519 2000 D_Abr
4/7/2000 26.4318 2000 D_Abr
4/8/2000 26.9214 2000 D_Abr
4/9/2000 27.0365 2000 D_Abr
4/10/2000 27.323 2000 D_Abr
4/11/2000 26.7081 2000 D_Abr
4/12/2000 27.0806 2000 D_Abr
4/13/2000 26.765 2000 D_Abr
4/14/2000 26.4836 2000 D_Abr
4/15/2000 26.897 2000 D_Abr
4/16/2000 25.9654 2000 D_Abr
4/17/2000 25.5808 2000 D_Abr
4/18/2000 22.7209 2000 D_Abr
4/19/2000 22.1138 2000 D_Abr
4/20/2000 22.2102 2000 D_Abr
4/21/2000 22.622 2000 D_Abr
4/22/2000 23.0095 2000 D_Abr
4/23/2000 22.9854 2000 D_Abr
4/24/2000 23.9252 2000 D_Abr
4/25/2000 26.2927 2000 D_Abr
4/26/2000 26.4309 2000 D_Abr
4/27/2000 26.1844 2000 D_Abr
4/28/2000 25.7714 2000 D_Abr
4/29/2000 23.633 2000 D_Abr
4/30/2000 24.0748 2000 D_Abr
5/1/2000 24.7224 2000 E_May
5/2/2000 25.8032 2000 E_May
5/3/2000 25.8678 2000 E_May
5/4/2000 25.567 2000 E_May
5/5/2000 21.9536 2000 E_May
5/6/2000 17.9187 2000 E_May
5/7/2000 19.202 2000 E_May
5/8/2000 22.1047 2000 E_May
5/9/2000 22.8256 2000 E_May
5/10/2000 22.907 2000 E_May
5/11/2000 22.9077 2000 E_May
5/12/2000 23.7388 2000 E_May
5/13/2000 25.7719 2000 E_May
5/14/2000 26.0741 2000 E_May
5/15/2000 26.2353 2000 E_May
5/16/2000 23.9477 2000 E_May
5/17/2000 20.7726 2000 E_May
5/18/2000 19.0918 2000 E_May
5/19/2000 17.1836 2000 E_May
5/20/2000 18.524 2000 E_May
5/21/2000 20.5521 2000 E_May
5/22/2000 22.4769 2000 E_May
5/23/2000 24.1752 2000 E_May
5/24/2000 24.4252 2000 E_May
5/25/2000 25.1175 2000 E_May
5/26/2000 25.6688 2000 E_May
5/27/2000 24.9833 2000 E_May
5/28/2000 24.5427 2000 E_May
5/29/2000 24.1303 2000 E_May
5/30/2000 25.114 2000 E_May
5/31/2000 24.0181 2000 E_May
6/1/2000 22.4414 2000 F_Jun
6/2/2000 21.807 2000 F_Jun
6/3/2000 22.8101 2000 F_Jun
6/4/2000 25.5157 2000 F_Jun
6/5/2000 26.033 2000 F_Jun
6/6/2000 25.1506 2000 F_Jun
6/7/2000 24.9904 2000 F_Jun
6/8/2000 24.7156 2000 F_Jun
 6/9/2000 24.254 2000 F_Jun
6/10/2000 24.5967 2000 F_Jun
6/11/2000 24.4534 2000 F_Jun
6/12/2000 24.5677 2000 F_Jun
6/13/2000 25.3549 2000 F_Jun
6/14/2000 25.7849 2000 F_Jun
6/15/2000 26.0111 2000 F_Jun
6/16/2000 23.6876 2000 F_Jun
6/17/2000 17.5419 2000 F_Jun
6/18/2000 16.047 2000 F_Jun
6/19/2000 14.0275 2000 F_Jun
6/20/2000 13.4698 2000 F_Jun
6/21/2000 14.8803 2000 F_Jun
6/22/2000 17.7022 2000 F_Jun
6/23/2000 21.5529 2000 F_Jun
6/24/2000 23.7795 2000 F_Jun
6/25/2000 24.6001 2000 F_Jun
6/26/2000 24.782 2000 F_Jun
6/27/2000 24.9175 2000 F_Jun
6/28/2000 24.8857 2000 F_Jun
6/29/2000 25.5364 2000 F_Jun
6/30/2000 25.4455 2000 F_Jun
7/1/2000 25.7095 2000 G_Jul
7/2/2000 25.6397 2000 G_Jul
7/3/2000 19.8229 2000 G_Jul
7/4/2000 21.3363 2000 G_Jul
7/5/2000 22.7926 2000 G_Jul
7/6/2000 23.4119 2000 G_Jul
7/7/2000 23.3048 2000 G_Jul
7/8/2000 23.8574 2000 G_Jul
7/9/2000 24.1168 2000 G_Jul
7/10/2000 21.8789 2000 G_Jul
7/11/2000 10.5589 2000 G_Jul
7/12/2000 9.8702 2000 G_Jul
7/13/2000 10.8942 2000 G_Jul
7/14/2000 14.1512 2000 G_Jul
7/15/2000 18.6699 2000 G_Jul
7/16/2000 17.6353 2000 G_Jul
7/17/2000 16.9394 2000 G_Jul
7/18/2000 19.1327 2000 G_Jul
7/19/2000 18.7732 2000 G_Jul
7/20/2000 16.3276 2000 G_Jul
7/21/2000 19.6974 2000 G_Jul
7/22/2000 22.9579 2000 G_Jul
7/23/2000 12.3919 2000 G_Jul
7/24/2000 12.9588 2000 G_Jul
7/25/2000 15.3641 2000 G_Jul
7/26/2000 17.5105 2000 G_Jul
7/27/2000 19.2474 2000 G_Jul
7/28/2000 22.3517 2000 G_Jul
7/29/2000 24.5555 2000 G_Jul
7/30/2000 23.9238 2000 G_Jul
7/31/2000 23.0602 2000 G_Jul
8/1/2000 24.1292 2000 H_Ago
8/2/2000 25.2484 2000 H_Ago
8/3/2000 21.6174 2000 H_Ago
8/4/2000 21.385 2000 H_Ago
8/5/2000 22.4829 2000 H_Ago
8/6/2000 25.0249 2000 H_Ago
8/7/2000 25.7252 2000 H_Ago
8/8/2000 26.3379 2000 H_Ago
8/9/2000 26.152 2000 H_Ago
8/10/2000 21.6515 2000 H_Ago
8/11/2000 15.3756 2000 H_Ago
8/12/2000 14.8519 2000 H_Ago
8/13/2000 18.3994 2000 H_Ago
8/14/2000 23.4987 2000 H_Ago
8/15/2000 26.1892 2000 H_Ago
8/16/2000 25.1922 2000 H_Ago
8/17/2000 26.2215 2000 H_Ago
8/18/2000 25.9617 2000 H_Ago
8/19/2000 26.4174 2000 H_Ago
8/20/2000 27.3972 2000 H_Ago
8/21/2000 27.049 2000 H_Ago
8/22/2000 26.756 2000 H_Ago
8/23/2000 26.6172 2000 H_Ago
8/24/2000 26.8364 2000 H_Ago
8/25/2000 27.0781 2000 H_Ago
8/26/2000 28.1908 2000 H_Ago
8/27/2000 28.0666 2000 H_Ago
8/28/2000 24.4797 2000 H_Ago
8/29/2000 22.7045 2000 H_Ago
8/30/2000 24.783 2000 H_Ago
8/31/2000 25.9484 2000 H_Ago
9/1/2000 21.4879 2000 I_Sep
9/2/2000 21.1201 2000 I_Sep
9/3/2000 17.5854 2000 I_Sep
9/4/2000 21.1909 2000 I_Sep
9/5/2000 24.8343 2000 I_Sep
9/6/2000 26.6248 2000 I_Sep
 9/7/2000 27.5 2000 I_Sep
9/8/2000 29.2985 2000 I_Sep
9/9/2000 29.8094 2000 I_Sep
9/10/2000 30.21 2000 I_Sep
9/11/2000 30.1742 2000 I_Sep
9/12/2000 30.612 2000 I_Sep
9/13/2000 28.886 2000 I_Sep
9/14/2000 25.6771 2000 I_Sep
9/15/2000 18.9689 2000 I_Sep
9/16/2000 20.7701 2000 I_Sep
9/17/2000 23.7974 2000 I_Sep
9/18/2000 28.7893 2000 I_Sep
9/19/2000 29.545 2000 I_Sep
9/20/2000 29.3008 2000 I_Sep
9/21/2000 30.4662 2000 I_Sep
9/22/2000 28.76 2000 I_Sep
9/23/2000 29.5796 2000 I_Sep
9/24/2000 27.9405 2000 I_Sep
9/25/2000 22.0149 2000 I_Sep
9/26/2000 21.3295 2000 I_Sep
9/27/2000 22.2279 2000 I_Sep
9/28/2000 25.6041 2000 I_Sep
9/29/2000 27.6094 2000 I_Sep
9/30/2000 27.7753 2000 I_Sep
10/1/2000 29.4369 2000 J_K_Oct
10/2/2000 29.8635 2000 J_K_Oct
10/3/2000 29.4786 2000 J_K_Oct
10/4/2000 29.3104 2000 J_K_Oct
10/5/2000 24.2796 2000 J_K_Oct
10/6/2000 26.1817 2000 J_K_Oct
10/7/2000 27.6184 2000 J_K_Oct
10/8/2000 27.1965 2000 J_K_Oct
10/9/2000 28.692 2000 J_K_Oct
10/10/2000 27.4299 2000 J_K_Oct
10/11/2000 27.8313 2000 J_K_Oct
10/12/2000 29.5469 2000 J_K_Oct
10/13/2000 30.1953 2000 J_K_Oct
10/14/2000 30.4887 2000 J_K_Oct
10/15/2000 28.9901 2000 J_K_Oct
10/16/2000 27.7566 2000 J_K_Oct
10/17/2000 28.4003 2000 J_K_Oct
10/18/2000 28.5534 2000 J_K_Oct
10/19/2000 30.1164 2000 J_K_Oct
10/20/2000 30.2407 2000 J_K_Oct
10/21/2000 29.287 2000 J_K_Oct
10/22/2000 29.5486 2000 J_K_Oct
10/23/2000 27.6643 2000 J_K_Oct
10/24/2000 24.6555 2000 J_K_Oct
10/25/2000 24.9663 2000 J_K_Oct
10/26/2000 26.0041 2000 J_K_Oct
10/27/2000 26.3896 2000 J_K_Oct
10/28/2000 24.4865 2000 J_K_Oct
10/29/2000 26.1894 2000 J_K_Oct
10/30/2000 26.8711 2000 J_K_Oct
10/31/2000 26.5808 2000 J_K_Oct
11/1/2000 26.9798 2000 L_Nov
11/2/2000 25.5714 2000 L_Nov
11/3/2000 25.307 2000 L_Nov
11/4/2000 25.8905 2000 L_Nov
11/5/2000 26.118 2000 L_Nov
11/6/2000 25.0562 2000 L_Nov
11/7/2000 26.0782 2000 L_Nov
11/8/2000 26.8879 2000 L_Nov
11/9/2000 26.1128 2000 L_Nov
11/10/2000 26.1447 2000 L_Nov
11/11/2000 27.9478 2000 L_Nov
11/12/2000 28.8095 2000 L_Nov
11/13/2000 26.2744 2000 L_Nov
11/14/2000 24.1148 2000 L_Nov
11/15/2000 20.9469 2000 L_Nov
11/16/2000 21.1484 2000 L_Nov
11/17/2000 22.8524 2000 L_Nov
11/18/2000 25.9352 2000 L_Nov
11/19/2000 27.2103 2000 L_Nov
11/20/2000 27.6279 2000 L_Nov
11/21/2000 24.6469 2000 L_Nov
11/22/2000 26.554 2000 L_Nov
11/23/2000 26.0187 2000 L_Nov
11/24/2000 26.5889 2000 L_Nov
11/25/2000 24.3971 2000 L_Nov
11/26/2000 25.5432 2000 L_Nov
11/27/2000 26.9151 2000 L_Nov
11/28/2000 27.2501 2000 L_Nov
11/29/2000 25.9564 2000 L_Nov
11/30/2000 25.9439 2000 L_Nov
12/1/2000 26.5073 2000 M_Dic
12/2/2000 26.7459 2000 M_Dic
12/3/2000 27.3672 2000 M_Dic
12/4/2000 27.025 2000 M_Dic
12/5/2000 23.8139 2000 M_Dic
 12/6/2000 25.7545 2000 M_Dic
12/7/2000 26.7801 2000 M_Dic
12/8/2000 26.168 2000 M_Dic
12/9/2000 25.7194 2000 M_Dic
12/10/2000 25.218 2000 M_Dic
12/11/2000 24.9144 2000 M_Dic
12/12/2000 25.12 2000 M_Dic
12/13/2000 24.6208 2000 M_Dic
12/14/2000 25.0526 2000 M_Dic
12/15/2000 26.6102 2000 M_Dic
12/16/2000 25.2192 2000 M_Dic
12/17/2000 23.7771 2000 M_Dic
12/18/2000 23.1703 2000 M_Dic
12/19/2000 25.133 2000 M_Dic
12/20/2000 26.991 2000 M_Dic
12/21/2000 26.9535 2000 M_Dic
12/22/2000 28.0182 2000 M_Dic
12/23/2000 28.0665 2000 M_Dic
12/24/2000 26.9673 2000 M_Dic
12/25/2000 26.0301 2000 M_Dic
12/26/2000 27.222 2000 M_Dic
12/27/2000 27.4168 2000 M_Dic
12/28/2000 28.0109 2000 M_Dic
12/29/2000 27.9524 2000 M_Dic
12/30/2000 26.957 2000 M_Dic
12/31/2000 25.4717 2000 M_Dic
1/1/2001 26.8932 2001 A_Ene
1/2/2001 28.1598 2001 A_Ene
1/3/2001 26.4703 2001 A_Ene
1/4/2001 25.5362 2001 A_Ene
1/5/2001 25.1867 2001 A_Ene
1/6/2001 25.5013 2001 A_Ene
1/7/2001 26.0915 2001 A_Ene
1/8/2001 27.2321 2001 A_Ene
1/9/2001 25.9549 2001 A_Ene
1/10/2001 25.9347 2001 A_Ene
1/11/2001 23.2999 2001 A_Ene
1/12/2001 21.8373 2001 A_Ene
1/13/2001 24.1998 2001 A_Ene
1/14/2001 25.3188 2001 A_Ene
1/15/2001 25.7547 2001 A_Ene
1/16/2001 26.0085 2001 A_Ene
1/17/2001 24.4567 2001 A_Ene
1/18/2001 25.8268 2001 A_Ene
1/19/2001 26.1251 2001 A_Ene
1/20/2001 25.6563 2001 A_Ene
1/21/2001 25.8395 2001 A_Ene
1/22/2001 25.6825 2001 A_Ene
1/23/2001 25.001 2001 A_Ene
1/24/2001 25.7035 2001 A_Ene
1/25/2001 24.8057 2001 A_Ene
1/26/2001 25.3314 2001 A_Ene
1/27/2001 26.3823 2001 A_Ene
1/28/2001 26.5142 2001 A_Ene
1/29/2001 26.3531 2001 A_Ene
1/30/2001 26.8634 2001 A_Ene
1/31/2001 27.105 2001 A_Ene
2/1/2001 26.3226 2001 B_Feb
2/2/2001 26.0774 2001 B_Feb
2/3/2001 26.3346 2001 B_Feb
2/4/2001 27.1047 2001 B_Feb
2/5/2001 27.435 2001 B_Feb
2/6/2001 28.1725 2001 B_Feb
2/7/2001 29.0345 2001 B_Feb
2/8/2001 29.1274 2001 B_Feb
2/9/2001 28.5586 2001 B_Feb
2/10/2001 27.4229 2001 B_Feb
2/11/2001 26.509 2001 B_Feb
2/12/2001 26.4603 2001 B_Feb
2/13/2001 26.2577 2001 B_Feb
2/14/2001 26.5245 2001 B_Feb
2/15/2001 26.3166 2001 B_Feb
2/16/2001 25.2585 2001 B_Feb
2/17/2001 25.4887 2001 B_Feb
2/18/2001 24.6865 2001 B_Feb
2/19/2001 24.9152 2001 B_Feb
2/20/2001 24.2033 2001 B_Feb
2/21/2001 23.4529 2001 B_Feb
2/22/2001 24.0221 2001 B_Feb
2/23/2001 23.9962 2001 B_Feb
2/24/2001 25.0969 2001 B_Feb
2/25/2001 25.2014 2001 B_Feb
2/26/2001 25.7184 2001 B_Feb
2/27/2001 26.4577 2001 B_Feb
2/28/2001 24.7222 2001 B_Feb
3/1/2001 25.2145 2001 C_Mar
3/2/2001 25.6931 2001 C_Mar
3/3/2001 26.0314 2001 C_Mar
3/4/2001 27.4483 2001 C_Mar
3/5/2001 26.8069 2001 C_Mar
 3/6/2001 25.7642 2001 C_Mar
3/7/2001 26.221 2001 C_Mar
3/8/2001 26.3956 2001 C_Mar
3/9/2001 25.4647 2001 C_Mar
3/10/2001 26.1423 2001 C_Mar
3/11/2001 26.6726 2001 C_Mar
3/12/2001 25.9074 2001 C_Mar
3/13/2001 25.7179 2001 C_Mar
3/14/2001 25.4672 2001 C_Mar
3/15/2001 24.8246 2001 C_Mar
3/16/2001 25.1561 2001 C_Mar
3/17/2001 26.1677 2001 C_Mar
3/18/2001 26.6829 2001 C_Mar
3/19/2001 25.6708 2001 C_Mar
3/20/2001 25.865 2001 C_Mar
3/21/2001 26.1933 2001 C_Mar
3/22/2001 25.539 2001 C_Mar
3/23/2001 25.5811 2001 C_Mar
3/24/2001 24.0036 2001 C_Mar
3/25/2001 24.1491 2001 C_Mar
3/26/2001 25.2039 2001 C_Mar
3/27/2001 24.0914 2001 C_Mar
3/28/2001 24.3979 2001 C_Mar
3/29/2001 25.2732 2001 C_Mar
3/30/2001 25.5003 2001 C_Mar
3/31/2001 25.7901 2001 C_Mar
4/1/2001 26.2073 2001 D_Abr
4/2/2001 25.9752 2001 D_Abr
4/3/2001 26.7335 2001 D_Abr
4/4/2001 26.5427 2001 D_Abr
4/5/2001 26.353 2001 D_Abr
4/6/2001 24.1954 2001 D_Abr
4/7/2001 23.6858 2001 D_Abr
4/8/2001 25.7688 2001 D_Abr
4/9/2001 26.7321 2001 D_Abr
4/10/2001 27.2969 2001 D_Abr
4/11/2001 26.89 2001 D_Abr
4/12/2001 27.2119 2001 D_Abr
4/13/2001 27.7456 2001 D_Abr
4/14/2001 27.7704 2001 D_Abr
4/15/2001 27.9092 2001 D_Abr
4/16/2001 27.3513 2001 D_Abr
4/17/2001 26.1606 2001 D_Abr
4/18/2001 26.9851 2001 D_Abr
4/19/2001 27.4868 2001 D_Abr
4/20/2001 26.933 2001 D_Abr
4/21/2001 27.1133 2001 D_Abr
4/22/2001 24.0955 2001 D_Abr
4/23/2001 25.3039 2001 D_Abr
4/24/2001 22.2645 2001 D_Abr
4/25/2001 19.4697 2001 D_Abr
4/26/2001 21.8877 2001 D_Abr
4/27/2001 24.4441 2001 D_Abr
4/28/2001 25.6783 2001 D_Abr
4/29/2001 23.5046 2001 D_Abr
4/30/2001 19.7097 2001 D_Abr
5/1/2001 22.5766 2001 E_May
5/2/2001 24.1599 2001 E_May
5/3/2001 24.215 2001 E_May
5/4/2001 19.9923 2001 E_May
5/5/2001 18.1014 2001 E_May
5/6/2001 20.3725 2001 E_May
5/7/2001 22.4734 2001 E_May
5/8/2001 23.7469 2001 E_May
5/9/2001 23.1426 2001 E_May
5/10/2001 23.3823 2001 E_May
5/11/2001 20.5771 2001 E_May
5/12/2001 18.6948 2001 E_May
5/13/2001 17.6497 2001 E_May
5/14/2001 19.2779 2001 E_May
5/15/2001 21.7314 2001 E_May
5/16/2001 22.2228 2001 E_May
5/17/2001 19.6689 2001 E_May
5/18/2001 20.5383 2001 E_May
5/19/2001 23.3466 2001 E_May
5/20/2001 25.4211 2001 E_May
5/21/2001 26.2176 2001 E_May
5/22/2001 26.3465 2001 E_May
5/23/2001 25.378 2001 E_May
5/24/2001 22.7775 2001 E_May
5/25/2001 23.3377 2001 E_May
5/26/2001 22.8909 2001 E_May
5/27/2001 24.4077 2001 E_May
5/28/2001 24.4245 2001 E_May
5/29/2001 24.714 2001 E_May
5/30/2001 26.038 2001 E_May
5/31/2001 26.0719 2001 E_May
6/1/2001 25.5182 2001 F_Jun
6/2/2001 25.3862 2001 F_Jun
6/3/2001 25.847 2001 F_Jun
 6/4/2001 25.5613 2001 F_Jun
6/5/2001 25.8268 2001 F_Jun
6/6/2001 25.6374 2001 F_Jun
6/7/2001 25.2612 2001 F_Jun
6/8/2001 25.0914 2001 F_Jun
6/9/2001 25.748 2001 F_Jun
6/10/2001 25.505 2001 F_Jun
6/11/2001 24.9294 2001 F_Jun
6/12/2001 23.8025 2001 F_Jun
6/13/2001 24.498 2001 F_Jun
6/14/2001 24.0939 2001 F_Jun
6/15/2001 24.7104 2001 F_Jun
6/16/2001 23.2741 2001 F_Jun
6/17/2001 13.3665 2001 F_Jun
6/18/2001 10.978 2001 F_Jun
6/19/2001 10.882 2001 F_Jun
6/20/2001 12.2998 2001 F_Jun
6/21/2001 13.6845 2001 F_Jun
6/22/2001 15.2889 2001 F_Jun
6/23/2001 16.594 2001 F_Jun
6/24/2001 20.5595 2001 F_Jun
6/25/2001 20.5097 2001 F_Jun
6/26/2001 18.3235 2001 F_Jun
6/27/2001 17.5362 2001 F_Jun
6/28/2001 17.897 2001 F_Jun
6/29/2001 20.1188 2001 F_Jun
6/30/2001 22.6603 2001 F_Jun
7/1/2001 23.6993 2001 G_Jul
7/2/2001 24.6952 2001 G_Jul
7/3/2001 24.7093 2001 G_Jul
7/4/2001 26.0021 2001 G_Jul
7/5/2001 24.3455 2001 G_Jul
7/6/2001 21.6117 2001 G_Jul
7/7/2001 22.7823 2001 G_Jul
7/8/2001 25.2049 2001 G_Jul
7/9/2001 26.2069 2001 G_Jul
7/10/2001 26.4266 2001 G_Jul
7/11/2001 25.9625 2001 G_Jul
7/12/2001 20.4253 2001 G_Jul
7/13/2001 21.9903 2001 G_Jul
7/14/2001 24.3565 2001 G_Jul
7/15/2001 25.4275 2001 G_Jul
7/16/2001 25.4329 2001 G_Jul
7/17/2001 26.3666 2001 G_Jul
7/18/2001 26.5285 2001 G_Jul
7/19/2001 26.884 2001 G_Jul
7/20/2001 27.1696 2001 G_Jul
7/21/2001 26.5671 2001 G_Jul
7/22/2001 24.8935 2001 G_Jul
7/23/2001 22.1681 2001 G_Jul
7/24/2001 23.4881 2001 G_Jul
7/25/2001 24.1577 2001 G_Jul
7/26/2001 22.7549 2001 G_Jul
7/27/2001 15.6027 2001 G_Jul
7/28/2001 14.5414 2001 G_Jul
7/29/2001 17.7794 2001 G_Jul
7/30/2001 22.1635 2001 G_Jul
7/31/2001 24.0243 2001 G_Jul
8/1/2001 24.6648 2001 H_Ago
8/2/2001 24.7558 2001 H_Ago
8/3/2001 25.8245 2001 H_Ago
8/4/2001 25.714 2001 H_Ago
8/5/2001 25.7642 2001 H_Ago
8/6/2001 25.8955 2001 H_Ago
8/7/2001 23.8911 2001 H_Ago
8/8/2001 24.0284 2001 H_Ago
8/9/2001 24.6018 2001 H_Ago
8/10/2001 26.0611 2001 H_Ago
8/11/2001 24.7922 2001 H_Ago
8/12/2001 25.9454 2001 H_Ago
8/13/2001 26.3842 2001 H_Ago
8/14/2001 26.8532 2001 H_Ago
8/15/2001 25.7167 2001 H_Ago
8/16/2001 28.156 2001 H_Ago
8/17/2001 27.2416 2001 H_Ago
8/18/2001 27.2339 2001 H_Ago
8/19/2001 26.4499 2001 H_Ago
8/20/2001 25.9951 2001 H_Ago
8/21/2001 23.8 2001 H_Ago
8/22/2001 25.6353 2001 H_Ago
8/23/2001 27.4766 2001 H_Ago
8/24/2001 27.8593 2001 H_Ago
8/25/2001 28.2917 2001 H_Ago
8/26/2001 28.8326 2001 H_Ago
8/27/2001 29.5844 2001 H_Ago
8/28/2001 27.956 2001 H_Ago
8/29/2001 27.2467 2001 H_Ago
8/30/2001 28.9108 2001 H_Ago
8/31/2001 28.5209 2001 H_Ago
9/1/2001 28.4247 2001 I_Sep
 9/2/2001 26.4958 2001 I_Sep
9/3/2001 23.7045 2001 I_Sep
9/4/2001 24.5497 2001 I_Sep
9/5/2001 24.3871 2001 I_Sep
9/6/2001 25.5214 2001 I_Sep
9/7/2001 28.3791 2001 I_Sep
9/8/2001 28.5077 2001 I_Sep
9/9/2001 28.7723 2001 I_Sep
9/10/2001 27.5737 2001 I_Sep
9/11/2001 26.5409 2001 I_Sep
9/12/2001 27.1537 2001 I_Sep
9/13/2001 29.4255 2001 I_Sep
9/14/2001 28.6185 2001 I_Sep
9/15/2001 26.0145 2001 I_Sep
9/16/2001 22.1749 2001 I_Sep
9/17/2001 20.832 2001 I_Sep
9/18/2001 22.9174 2001 I_Sep
9/19/2001 25.9669 2001 I_Sep
9/20/2001 28.3012 2001 I_Sep
9/21/2001 28.4448 2001 I_Sep
9/22/2001 27.792 2001 I_Sep
9/23/2001 28.8188 2001 I_Sep
9/24/2001 29.6079 2001 I_Sep
9/25/2001 29.6671 2001 I_Sep
9/26/2001 26.7358 2001 I_Sep
9/27/2001 26.0887 2001 I_Sep
9/28/2001 28.1544 2001 I_Sep
9/29/2001 29.2443 2001 I_Sep
9/30/2001 28.6974 2001 I_Sep
10/1/2001 29.1137 2001 J_K_Oct
10/2/2001 25.4593 2001 J_K_Oct
10/3/2001 26.8419 2001 J_K_Oct
10/4/2001 28.5183 2001 J_K_Oct
10/5/2001 29.2798 2001 J_K_Oct
10/6/2001 29.1801 2001 J_K_Oct
10/7/2001 30.0291 2001 J_K_Oct
10/8/2001 29.368 2001 J_K_Oct
10/9/2001 26.9198 2001 J_K_Oct
10/10/2001 28.7104 2001 J_K_Oct
10/11/2001 28.106 2001 J_K_Oct
10/12/2001 26.2142 2001 J_K_Oct
10/13/2001 26.3919 2001 J_K_Oct
10/14/2001 25.2249 2001 J_K_Oct
10/15/2001 27.9261 2001 J_K_Oct
10/16/2001 24.7787 2001 J_K_Oct
10/17/2001 25.2343 2001 J_K_Oct
10/18/2001 27.3159 2001 J_K_Oct
10/19/2001 27.4532 2001 J_K_Oct
10/20/2001 28.8736 2001 J_K_Oct
10/21/2001 25.333 2001 J_K_Oct
10/22/2001 25.4992 2001 J_K_Oct
10/23/2001 27.6333 2001 J_K_Oct
10/24/2001 28.9405 2001 J_K_Oct
10/25/2001 29.5865 2001 J_K_Oct
10/26/2001 29.8892 2001 J_K_Oct
10/27/2001 29.2478 2001 J_K_Oct
10/28/2001 30.1805 2001 J_K_Oct
10/29/2001 29.9954 2001 J_K_Oct
10/30/2001 26.616 2001 J_K_Oct
10/31/2001 26.2493 2001 J_K_Oct
11/1/2001 27.4081 2001 L_Nov
11/2/2001 24.6672 2001 L_Nov
11/3/2001 21.5759 2001 L_Nov
11/4/2001 23.6901 2001 L_Nov
11/5/2001 25.1982 2001 L_Nov
11/6/2001 27.1217 2001 L_Nov
11/7/2001 28.1078 2001 L_Nov
11/8/2001 26.9864 2001 L_Nov
11/9/2001 27.1974 2001 L_Nov
11/10/2001 27.772 2001 L_Nov
11/11/2001 26.79 2001 L_Nov
11/12/2001 27.3383 2001 L_Nov
11/13/2001 27.2811 2001 L_Nov
11/14/2001 28.4963 2001 L_Nov
11/15/2001 27.2867 2001 L_Nov
11/16/2001 24.0008 2001 L_Nov
11/17/2001 25.5926 2001 L_Nov
11/18/2001 27.0857 2001 L_Nov
11/19/2001 28.2591 2001 L_Nov
11/20/2001 28.3309 2001 L_Nov
11/21/2001 28.5827 2001 L_Nov
11/22/2001 28.0696 2001 L_Nov
11/23/2001 28.3763 2001 L_Nov
11/24/2001 28.6664 2001 L_Nov
11/25/2001 25.2651 2001 L_Nov
11/26/2001 25.7135 2001 L_Nov
11/27/2001 24.9695 2001 L_Nov
11/28/2001 25.9876 2001 L_Nov
11/29/2001 24.947 2001 L_Nov
11/30/2001 23.143 2001 L_Nov
 12/1/2001 24.2956 2001 M_Dic
12/2/2001 25.5897 2001 M_Dic
12/3/2001 25.9183 2001 M_Dic
12/4/2001 22.684 2001 M_Dic
12/5/2001 23.4501 2001 M_Dic
12/6/2001 24.9266 2001 M_Dic
12/7/2001 26.9409 2001 M_Dic
12/8/2001 25.6404 2001 M_Dic
12/9/2001 23.3778 2001 M_Dic
12/10/2001 25.1422 2001 M_Dic
12/11/2001 25.74 2001 M_Dic
12/12/2001 25.5837 2001 M_Dic
12/13/2001 25.6313 2001 M_Dic
12/14/2001 26.4899 2001 M_Dic
12/15/2001 26.4298 2001 M_Dic
12/16/2001 27.4684 2001 M_Dic
12/17/2001 27.2883 2001 M_Dic
12/18/2001 26.296 2001 M_Dic
12/19/2001 27.7679 2001 M_Dic
12/20/2001 27.5507 2001 M_Dic
12/21/2001 27.4467 2001 M_Dic
12/22/2001 24.6389 2001 M_Dic
12/23/2001 24.712 2001 M_Dic
12/24/2001 27.3143 2001 M_Dic
12/25/2001 27.3145 2001 M_Dic
12/26/2001 26.3718 2001 M_Dic
12/27/2001 25.9168 2001 M_Dic
12/28/2001 26.4825 2001 M_Dic
12/29/2001 27.2086 2001 M_Dic
12/30/2001 27.4025 2001 M_Dic
12/31/2001 26.208 2001 M_Dic
1/1/2002 25.6805 2002 A_Ene
1/2/2002 25.6747 2002 A_Ene
1/3/2002 26.6487 2002 A_Ene
1/4/2002 27.3837 2002 A_Ene
1/5/2002 26.5311 2002 A_Ene
1/6/2002 23.0961 2002 A_Ene
1/7/2002 24.4728 2002 A_Ene
1/8/2002 27.5145 2002 A_Ene
1/9/2002 28.1067 2002 A_Ene
1/10/2002 26.8524 2002 A_Ene
1/11/2002 25.7744 2002 A_Ene
1/12/2002 25.9954 2002 A_Ene
1/13/2002 27.222 2002 A_Ene
1/14/2002 27.2236 2002 A_Ene
1/15/2002 23.6035 2002 A_Ene
1/16/2002 25.5617 2002 A_Ene
1/17/2002 26.8544 2002 A_Ene
1/18/2002 27.6057 2002 A_Ene
1/19/2002 28.3118 2002 A_Ene
1/20/2002 28.4066 2002 A_Ene
1/21/2002 27.7229 2002 A_Ene
1/22/2002 26.3449 2002 A_Ene
1/23/2002 26.2825 2002 A_Ene
1/24/2002 27.6613 2002 A_Ene
1/25/2002 28.626 2002 A_Ene
1/26/2002 28.7073 2002 A_Ene
1/27/2002 29.1987 2002 A_Ene
1/28/2002 28.1817 2002 A_Ene
1/29/2002 28.0965 2002 A_Ene
1/30/2002 28.4667 2002 A_Ene
1/31/2002 28.4978 2002 A_Ene
2/1/2002 28.4804 2002 B_Feb
2/2/2002 27.3989 2002 B_Feb
2/3/2002 27.2471 2002 B_Feb
2/4/2002 27.2748 2002 B_Feb
2/5/2002 25.7115 2002 B_Feb
2/6/2002 24.1794 2002 B_Feb
2/7/2002 22.412 2002 B_Feb
2/8/2002 24.826 2002 B_Feb
2/9/2002 25.9939 2002 B_Feb
2/10/2002 26.668 2002 B_Feb
2/11/2002 26.8605 2002 B_Feb
2/12/2002 25.9952 2002 B_Feb
2/13/2002 25.1502 2002 B_Feb
2/14/2002 25.619 2002 B_Feb
2/15/2002 26.2754 2002 B_Feb
2/16/2002 24.6851 2002 B_Feb
2/17/2002 25.4643 2002 B_Feb
2/18/2002 25.1189 2002 B_Feb
2/19/2002 25.232 2002 B_Feb
2/20/2002 25.2143 2002 B_Feb
2/21/2002 23.7694 2002 B_Feb
2/22/2002 23.6634 2002 B_Feb
2/23/2002 25.4248 2002 B_Feb
2/24/2002 25.5819 2002 B_Feb
2/25/2002 26.8205 2002 B_Feb
2/26/2002 26.9247 2002 B_Feb
2/27/2002 26.4039 2002 B_Feb
2/28/2002 25.5001 2002 B_Feb
 3/1/2002 25.0353 2002 C_Mar
3/2/2002 25.0181 2002 C_Mar
3/3/2002 26.5658 2002 C_Mar
3/4/2002 27.19 2002 C_Mar
3/5/2002 26.8272 2002 C_Mar
3/6/2002 26.9482 2002 C_Mar
3/7/2002 26.904 2002 C_Mar
3/8/2002 26.1955 2002 C_Mar
3/9/2002 26.2529 2002 C_Mar
3/10/2002 27.1866 2002 C_Mar
3/11/2002 26.5287 2002 C_Mar
3/12/2002 25.6961 2002 C_Mar
3/13/2002 26.6169 2002 C_Mar
3/14/2002 27.3692 2002 C_Mar
3/15/2002 27.3171 2002 C_Mar
3/16/2002 27.7579 2002 C_Mar
3/17/2002 27.4147 2002 C_Mar
3/18/2002 27.2292 2002 C_Mar
3/19/2002 27.0315 2002 C_Mar
3/20/2002 26.0952 2002 C_Mar
3/21/2002 25.3038 2002 C_Mar
3/22/2002 25.5973 2002 C_Mar
3/23/2002 25.3693 2002 C_Mar
3/24/2002 26.4223 2002 C_Mar
3/25/2002 27.0742 2002 C_Mar
3/26/2002 26.8224 2002 C_Mar
3/27/2002 26.799 2002 C_Mar
3/28/2002 25.5851 2002 C_Mar
3/29/2002 26.0702 2002 C_Mar
3/30/2002 26.3544 2002 C_Mar
3/31/2002 23.4824 2002 C_Mar
4/1/2002 22.5097 2002 D_Abr
4/2/2002 24.69 2002 D_Abr
4/3/2002 26.7091 2002 D_Abr
4/4/2002 27.7081 2002 D_Abr
4/5/2002 27.3953 2002 D_Abr
4/6/2002 27.2317 2002 D_Abr
4/7/2002 27.4068 2002 D_Abr
4/8/2002 27.7668 2002 D_Abr
4/9/2002 27.7905 2002 D_Abr
4/10/2002 27.4677 2002 D_Abr
4/11/2002 26.7112 2002 D_Abr
4/12/2002 26.1167 2002 D_Abr
4/13/2002 23.0519 2002 D_Abr
4/14/2002 22.5776 2002 D_Abr
4/15/2002 24.8896 2002 D_Abr
4/16/2002 25.9495 2002 D_Abr
4/17/2002 26.2723 2002 D_Abr
4/18/2002 25.0993 2002 D_Abr
4/19/2002 25.71 2002 D_Abr
4/20/2002 26.7451 2002 D_Abr
4/21/2002 25.8117 2002 D_Abr
4/22/2002 26.9899 2002 D_Abr
4/23/2002 27.2643 2002 D_Abr
4/24/2002 26.5569 2002 D_Abr
4/25/2002 26.7428 2002 D_Abr
4/26/2002 26.238 2002 D_Abr
4/27/2002 24.2996 2002 D_Abr
4/28/2002 24.6915 2002 D_Abr
4/29/2002 26.2067 2002 D_Abr
4/30/2002 25.8964 2002 D_Abr
5/1/2002 25.7028 2002 E_May
5/2/2002 26.8291 2002 E_May
5/3/2002 27.6778 2002 E_May
5/4/2002 28.1951 2002 E_May
5/5/2002 27.9394 2002 E_May
5/6/2002 24.202 2002 E_May
5/7/2002 24.7907 2002 E_May
5/8/2002 25.1675 2002 E_May
5/9/2002 25.616 2002 E_May
5/10/2002 25.5849 2002 E_May
5/11/2002 26.704 2002 E_May
5/12/2002 27.5412 2002 E_May
5/13/2002 27.7945 2002 E_May
5/14/2002 27.5549 2002 E_May
5/15/2002 27.7553 2002 E_May
5/16/2002 27.969 2002 E_May
5/17/2002 27.8697 2002 E_May
5/18/2002 27.7157 2002 E_May
5/19/2002 26.8312 2002 E_May
5/20/2002 26.4677 2002 E_May
5/21/2002 19.2132 2002 E_May
5/22/2002 19.403 2002 E_May
5/23/2002 22.6625 2002 E_May
5/24/2002 24.1201 2002 E_May
5/25/2002 25.2962 2002 E_May
5/26/2002 25.3207 2002 E_May
5/27/2002 25.246 2002 E_May
5/28/2002 25.6245 2002 E_May
5/29/2002 25.9568 2002 E_May
5/30/2002 21.0981 2002 E_May
5/31/2002 19.5766 2002 E_May
6/1/2002 22.8456 2002 F_Jun
6/2/2002 24.8885 2002 F_Jun
6/3/2002 25.7175 2002 F_Jun
6/4/2002 25.9817 2002 F_Jun
6/5/2002 26.0074 2002 F_Jun
6/6/2002 26.1054 2002 F_Jun
6/7/2002 25.8406 2002 F_Jun
6/8/2002 25.4472 2002 F_Jun
6/9/2002 25.003 2002 F_Jun
6/10/2002 22.7987 2002 F_Jun
6/11/2002 21.6976 2002 F_Jun
6/12/2002 20.2602 2002 F_Jun
6/13/2002 17.9403 2002 F_Jun
6/14/2002 18.3876 2002 F_Jun
6/15/2002 17.2302 2002 F_Jun
6/16/2002 19.7173 2002 F_Jun
6/17/2002 22.9353 2002 F_Jun
6/18/2002 21.8589 2002 F_Jun
6/19/2002 20.0575 2002 F_Jun
6/20/2002 22.03 2002 F_Jun
6/21/2002 23.3729 2002 F_Jun
6/22/2002 21.6018 2002 F_Jun
6/23/2002 16.5428 2002 F_Jun
6/24/2002 17.4285 2002 F_Jun
6/25/2002 18.5708 2002 F_Jun
6/26/2002 20.1404 2002 F_Jun
6/27/2002 22.8334 2002 F_Jun
6/28/2002 24.5128 2002 F_Jun
6/29/2002 25.8605 2002 F_Jun
6/30/2002 25.6411 2002 F_Jun
7/1/2002 24.8511 2002 G_Jul
7/2/2002 23.8906 2002 G_Jul
7/3/2002 24.5243 2002 G_Jul
7/4/2002 21.7347 2002 G_Jul
7/5/2002 17.2148 2002 G_Jul
7/6/2002 18.4328 2002 G_Jul
7/7/2002 16.4216 2002 G_Jul
7/8/2002 17.6982 2002 G_Jul
7/9/2002 19.7233 2002 G_Jul
7/10/2002 21.0201 2002 G_Jul
7/11/2002 22.0162 2002 G_Jul
7/12/2002 21.6504 2002 G_Jul
7/13/2002 20.2105 2002 G_Jul
7/14/2002 21.1179 2002 G_Jul
7/15/2002 22.9599 2002 G_Jul
7/16/2002 25.2462 2002 G_Jul
7/17/2002 25.8781 2002 G_Jul
7/18/2002 26.2412 2002 G_Jul
7/19/2002 25.7668 2002 G_Jul
7/20/2002 25.6015 2002 G_Jul
7/21/2002 26.1586 2002 G_Jul
7/22/2002 26.153 2002 G_Jul
7/23/2002 26.5792 2002 G_Jul
7/24/2002 27.6288 2002 G_Jul
7/25/2002 25.3035 2002 G_Jul
7/26/2002 21.3325 2002 G_Jul
7/27/2002 22.8767 2002 G_Jul
7/28/2002 20.4841 2002 G_Jul
7/29/2002 22.9921 2002 G_Jul
7/30/2002 26.614 2002 G_Jul
7/31/2002 27.3837 2002 G_Jul
8/1/2002 24.4113 2002 H_Ago
8/2/2002 18.4589 2002 H_Ago
8/3/2002 19.2969 2002 H_Ago
8/4/2002 23.9229 2002 H_Ago
8/5/2002 26.019 2002 H_Ago
8/6/2002 26.4387 2002 H_Ago
8/7/2002 28.2454 2002 H_Ago
8/8/2002 28.3818 2002 H_Ago
8/9/2002 27.2086 2002 H_Ago
8/10/2002 26.5734 2002 H_Ago
8/11/2002 27.2248 2002 H_Ago
8/12/2002 28.0475 2002 H_Ago
8/13/2002 27.5334 2002 H_Ago
8/14/2002 27.0288 2002 H_Ago
8/15/2002 27.6669 2002 H_Ago
8/16/2002 28.0442 2002 H_Ago
8/17/2002 28.2559 2002 H_Ago
8/18/2002 27.7752 2002 H_Ago
8/19/2002 27.8995 2002 H_Ago
8/20/2002 26.0498 2002 H_Ago
8/21/2002 21.0988 2002 H_Ago
8/22/2002 23.228 2002 H_Ago
8/23/2002 25.7645 2002 H_Ago
8/24/2002 27.0337 2002 H_Ago
8/25/2002 27.7288 2002 H_Ago
8/26/2002 28.3713 2002 H_Ago
8/27/2002 28.1327 2002 H_Ago
 8/28/2002 28.0453 2002 H_Ago
8/29/2002 25.8569 2002 H_Ago
8/30/2002 23.7332 2002 H_Ago
8/31/2002 23.9975 2002 H_Ago
9/1/2002 20.7692 2002 I_Sep
9/2/2002 19.6333 2002 I_Sep
9/3/2002 21.6728 2002 I_Sep
9/4/2002 25.1258 2002 I_Sep
9/5/2002 28.3839 2002 I_Sep
9/6/2002 29.0045 2002 I_Sep
9/7/2002 24.834 2002 I_Sep
9/8/2002 23.589 2002 I_Sep
9/9/2002 26.5008 2002 I_Sep
9/10/2002 27.7501 2002 I_Sep
9/11/2002 28.6287 2002 I_Sep
9/12/2002 27.5637 2002 I_Sep
9/13/2002 25.6594 2002 I_Sep
9/14/2002 25.4664 2002 I_Sep
9/15/2002 26.2451 2002 I_Sep
9/16/2002 27.798 2002 I_Sep
9/17/2002 28.5229 2002 I_Sep
9/18/2002 27.7751 2002 I_Sep
9/19/2002 28.1743 2002 I_Sep
9/20/2002 26.3969 2002 I_Sep
9/21/2002 22.0612 2002 I_Sep
9/22/2002 24.1524 2002 I_Sep
9/23/2002 26.2451 2002 I_Sep
9/24/2002 25.2855 2002 I_Sep
9/25/2002 24.7703 2002 I_Sep
9/26/2002 27.1515 2002 I_Sep
9/27/2002 27.3842 2002 I_Sep
9/28/2002 28.6442 2002 I_Sep
9/29/2002 29.8225 2002 I_Sep
9/30/2002 30.2198 2002 I_Sep
10/1/2002 30.1506 2002 J_K_Oct
10/2/2002 30.8575 2002 J_K_Oct
10/3/2002 31.6518 2002 J_K_Oct
10/4/2002 31.7246 2002 J_K_Oct
10/5/2002 31.3243 2002 J_K_Oct
10/6/2002 31.7901 2002 J_K_Oct
10/7/2002 31.5599 2002 J_K_Oct
10/8/2002 30.286 2002 J_K_Oct
10/9/2002 28.4362 2002 J_K_Oct
10/10/2002 28.6782 2002 J_K_Oct
10/11/2002 28.8896 2002 J_K_Oct
10/12/2002 30.2857 2002 J_K_Oct
10/13/2002 30.4421 2002 J_K_Oct
10/14/2002 30.9899 2002 J_K_Oct
10/15/2002 31.3629 2002 J_K_Oct
10/16/2002 30.0977 2002 J_K_Oct
10/17/2002 26.792 2002 J_K_Oct
10/18/2002 27.3836 2002 J_K_Oct
10/19/2002 29.6795 2002 J_K_Oct
10/20/2002 30.6753 2002 J_K_Oct
10/21/2002 29.7183 2002 J_K_Oct
10/22/2002 26.3111 2002 J_K_Oct
10/23/2002 28.6671 2002 J_K_Oct
10/24/2002 31.3239 2002 J_K_Oct
10/25/2002 31.0604 2002 J_K_Oct
10/26/2002 31.7463 2002 J_K_Oct
10/27/2002 32.3326 2002 J_K_Oct
10/28/2002 31.3379 2002 J_K_Oct
10/29/2002 30.2976 2002 J_K_Oct
10/30/2002 24.7869 2002 J_K_Oct
10/31/2002 24.823 2002 J_K_Oct
11/1/2002 27.2929 2002 L_Nov
11/2/2002 29.3462 2002 L_Nov
11/3/2002 30.345 2002 L_Nov
11/4/2002 23.4394 2002 L_Nov
11/5/2002 22.5438 2002 L_Nov
11/6/2002 25.1813 2002 L_Nov
11/7/2002 27.3628 2002 L_Nov
11/8/2002 29.5911 2002 L_Nov
11/9/2002 29.6887 2002 L_Nov
11/10/2002 26.2685 2002 L_Nov
11/11/2002 23.5888 2002 L_Nov
11/12/2002 25.2649 2002 L_Nov
11/13/2002 28.2859 2002 L_Nov
11/14/2002 29.3739 2002 L_Nov
11/15/2002 29.3453 2002 L_Nov
11/16/2002 29.8099 2002 L_Nov
11/17/2002 30.8938 2002 L_Nov
11/18/2002 31.4784 2002 L_Nov
11/19/2002 31.2895 2002 L_Nov
11/20/2002 30.7717 2002 L_Nov
11/21/2002 32.0892 2002 L_Nov
11/22/2002 29.5015 2002 L_Nov
11/23/2002 27.8055 2002 L_Nov
11/24/2002 26.7255 2002 L_Nov
11/25/2002 28.067 2002 L_Nov
11/26/2002 30.4039 2002 L_Nov
11/27/2002 30.19 2002 L_Nov
11/28/2002 29.2644 2002 L_Nov
11/29/2002 26.6912 2002 L_Nov
11/30/2002 27.6869 2002 L_Nov
12/1/2002 28.6034 2002 M_Dic
12/2/2002 27.0956 2002 M_Dic
12/3/2002 25.6386 2002 M_Dic
12/4/2002 26.6803 2002 M_Dic
12/5/2002 27.1142 2002 M_Dic
12/6/2002 28.7619 2002 M_Dic
12/7/2002 29.2487 2002 M_Dic
12/8/2002 27.8206 2002 M_Dic
12/9/2002 26.5398 2002 M_Dic
12/10/2002 26.5907 2002 M_Dic
12/11/2002 24.887 2002 M_Dic
12/12/2002 26.2419 2002 M_Dic
12/13/2002 26.6157 2002 M_Dic
12/14/2002 26.3783 2002 M_Dic
12/15/2002 25.3989 2002 M_Dic
12/16/2002 25.8058 2002 M_Dic
12/17/2002 26.5644 2002 M_Dic
12/18/2002 27.5706 2002 M_Dic
12/19/2002 28.8193 2002 M_Dic
12/20/2002 27.5704 2002 M_Dic
12/21/2002 26.6537 2002 M_Dic
12/22/2002 26.7034 2002 M_Dic
12/23/2002 27.0346 2002 M_Dic
12/24/2002 25.8956 2002 M_Dic
12/25/2002 27.5413 2002 M_Dic
12/26/2002 27.7734 2002 M_Dic
12/27/2002 28.1887 2002 M_Dic
12/28/2002 28.2566 2002 M_Dic
12/29/2002 27.2928 2002 M_Dic
12/30/2002 25.926 2002 M_Dic
12/31/2002 25.8479 2002 M_Dic
1/1/2003 26.2857 2003 A_Ene
1/2/2003 27.3583 2003 A_Ene
1/3/2003 26.8989 2003 A_Ene
1/4/2003 25.9491 2003 A_Ene
1/5/2003 27.1655 2003 A_Ene
1/6/2003 27.7671 2003 A_Ene
1/7/2003 27.2212 2003 A_Ene
1/8/2003 28.493 2003 A_Ene
1/9/2003 28.766 2003 A_Ene
1/10/2003 28.1745 2003 A_Ene
1/11/2003 28.7097 2003 A_Ene
1/12/2003 26.439 2003 A_Ene
1/13/2003 25.771 2003 A_Ene
1/14/2003 26.0871 2003 A_Ene
1/15/2003 26.8152 2003 A_Ene
1/16/2003 26.4679 2003 A_Ene
1/17/2003 26.7678 2003 A_Ene
1/18/2003 26.6938 2003 A_Ene
1/19/2003 25.3462 2003 A_Ene
1/20/2003 25.7552 2003 A_Ene
1/21/2003 25.4832 2003 A_Ene
1/22/2003 25.5926 2003 A_Ene
1/23/2003 26.3392 2003 A_Ene
1/24/2003 23.2003 2003 A_Ene
1/25/2003 25.0391 2003 A_Ene
1/26/2003 25.6132 2003 A_Ene
1/27/2003 26.1305 2003 A_Ene
1/28/2003 26.8637 2003 A_Ene
1/29/2003 26.8504 2003 A_Ene
1/30/2003 27.7422 2003 A_Ene
1/31/2003 27.7741 2003 A_Ene
2/1/2003 26.8132 2003 B_Feb
2/2/2003 24.9649 2003 B_Feb
2/3/2003 25.1898 2003 B_Feb
2/4/2003 25.6575 2003 B_Feb
2/5/2003 25.9381 2003 B_Feb
2/6/2003 26.796 2003 B_Feb
2/7/2003 26.5081 2003 B_Feb
2/8/2003 25.7027 2003 B_Feb
2/9/2003 26.3633 2003 B_Feb
2/10/2003 27.1528 2003 B_Feb
2/11/2003 27.2785 2003 B_Feb
2/12/2003 27.0684 2003 B_Feb
2/13/2003 25.8131 2003 B_Feb
2/14/2003 25.0515 2003 B_Feb
2/15/2003 25.7694 2003 B_Feb
2/16/2003 26.406 2003 B_Feb
2/17/2003 26.3425 2003 B_Feb
2/18/2003 24.4553 2003 B_Feb
2/19/2003 26.1266 2003 B_Feb
2/20/2003 26.5644 2003 B_Feb
2/21/2003 20.5651 2003 B_Feb
2/22/2003 19.8025 2003 B_Feb
2/23/2003 23.6907 2003 B_Feb
2/24/2003 26.0327 2003 B_Feb
2/25/2003 26.8931 2003 B_Feb
2/26/2003 25.9208 2003 B_Feb
2/27/2003 26.7159 2003 B_Feb
2/28/2003 27.2218 2003 B_Feb
3/1/2003 27.2902 2003 C_Mar
3/2/2003 26.5687 2003 C_Mar
3/3/2003 26.1846 2003 C_Mar
3/4/2003 25.6442 2003 C_Mar
3/5/2003 26.9341 2003 C_Mar
3/6/2003 26.6304 2003 C_Mar
3/7/2003 26.5873 2003 C_Mar
3/8/2003 27.1704 2003 C_Mar
3/9/2003 26.5461 2003 C_Mar
3/10/2003 26.1223 2003 C_Mar
3/11/2003 25.9301 2003 C_Mar
3/12/2003 26.3064 2003 C_Mar
3/13/2003 25.6348 2003 C_Mar
3/14/2003 25.418 2003 C_Mar
3/15/2003 25.2925 2003 C_Mar
3/16/2003 26.0808 2003 C_Mar
3/17/2003 24.085 2003 C_Mar
3/18/2003 25.2763 2003 C_Mar
3/19/2003 25.2523 2003 C_Mar
3/20/2003 25.3628 2003 C_Mar
3/21/2003 24.1597 2003 C_Mar
3/22/2003 23.4199 2003 C_Mar
3/23/2003 24.5416 2003 C_Mar
3/24/2003 24.6334 2003 C_Mar
3/25/2003 24.6574 2003 C_Mar
3/26/2003 23.5789 2003 C_Mar
3/27/2003 24.0212 2003 C_Mar
3/28/2003 24.9475 2003 C_Mar
3/29/2003 25.8362 2003 C_Mar
3/30/2003 25.6346 2003 C_Mar
3/31/2003 24.8544 2003 C_Mar
4/1/2003 24.225 2003 D_Abr
4/2/2003 23.6697 2003 D_Abr
4/3/2003 25.0938 2003 D_Abr
4/4/2003 25.2519 2003 D_Abr
4/5/2003 22.9103 2003 D_Abr
4/6/2003 20.4208 2003 D_Abr
4/7/2003 22.6892 2003 D_Abr
4/8/2003 24.1652 2003 D_Abr
4/9/2003 24.1783 2003 D_Abr
4/10/2003 22.6771 2003 D_Abr
4/11/2003 22.6921 2003 D_Abr
4/12/2003 23.0738 2003 D_Abr
4/13/2003 21.3099 2003 D_Abr
4/14/2003 20.5894 2003 D_Abr
4/15/2003 22.6321 2003 D_Abr
4/16/2003 25.2517 2003 D_Abr
4/17/2003 25.4838 2003 D_Abr
4/18/2003 25.9218 2003 D_Abr
4/19/2003 21.6769 2003 D_Abr
4/20/2003 21.1078 2003 D_Abr
4/21/2003 23.467 2003 D_Abr
4/22/2003 25.1935 2003 D_Abr
4/23/2003 26.0869 2003 D_Abr
4/24/2003 25.9678 2003 D_Abr
4/25/2003 26.4882 2003 D_Abr
4/26/2003 26.0789 2003 D_Abr
4/27/2003 26.4542 2003 D_Abr
4/28/2003 26.05 2003 D_Abr
4/29/2003 26.8083 2003 D_Abr
4/30/2003 27.3132 2003 D_Abr
5/1/2003 27.4362 2003 E_May
5/2/2003 25.2414 2003 E_May
5/3/2003 21.7737 2003 E_May
5/4/2003 23.026 2003 E_May
5/5/2003 22.2805 2003 E_May
5/6/2003 21.6695 2003 E_May
5/7/2003 19.4491 2003 E_May
5/8/2003 19.1905 2003 E_May
5/9/2003 19.4393 2003 E_May
5/10/2003 21.3247 2003 E_May
5/11/2003 22.9652 2003 E_May
5/12/2003 24.9999 2003 E_May
5/13/2003 25.6255 2003 E_May
5/14/2003 24.7043 2003 E_May
5/15/2003 25.7877 2003 E_May
5/16/2003 26.3709 2003 E_May
5/17/2003 26.3519 2003 E_May
5/18/2003 25.5865 2003 E_May
5/19/2003 24.9586 2003 E_May
5/20/2003 24.723 2003 E_May
5/21/2003 25.3972 2003 E_May
5/22/2003 26.6773 2003 E_May
5/23/2003 24.8251 2003 E_May
5/24/2003 21.7812 2003 E_May
5/25/2003 22.2613 2003 E_May
5/26/2003 24.3511 2003 E_May
5/27/2003 23.1154 2003 E_May
5/28/2003 22.6078 2003 E_May
5/29/2003 23.4629 2003 E_May
5/30/2003 24.9812 2003 E_May
5/31/2003 25.5682 2003 E_May
6/1/2003 25.8346 2003 F_Jun
6/2/2003 25.9578 2003 F_Jun
6/3/2003 23.9336 2003 F_Jun
6/4/2003 15.2645 2003 F_Jun
6/5/2003 17.3082 2003 F_Jun
6/6/2003 22.5468 2003 F_Jun
6/7/2003 23.0768 2003 F_Jun
6/8/2003 21.6363 2003 F_Jun
6/9/2003 21.7247 2003 F_Jun
6/10/2003 23.2898 2003 F_Jun
6/11/2003 24.2541 2003 F_Jun
6/12/2003 24.1106 2003 F_Jun
6/13/2003 23.6509 2003 F_Jun
6/14/2003 24.5162 2003 F_Jun
6/15/2003 23.7447 2003 F_Jun
6/16/2003 24.2294 2003 F_Jun
6/17/2003 23.4307 2003 F_Jun
6/18/2003 24.3406 2003 F_Jun
6/19/2003 24.4034 2003 F_Jun
6/20/2003 23.4979 2003 F_Jun
6/21/2003 23.9214 2003 F_Jun
6/22/2003 24.6113 2003 F_Jun
6/23/2003 24.7105 2003 F_Jun
6/24/2003 25.8408 2003 F_Jun
6/25/2003 24.8362 2003 F_Jun
6/26/2003 23.9386 2003 F_Jun
6/27/2003 24.5595 2003 F_Jun
6/28/2003 25.298 2003 F_Jun
6/29/2003 24.2017 2003 F_Jun
6/30/2003 23.3253 2003 F_Jun
7/1/2003 23.4358 2003 G_Jul
7/2/2003 22.8103 2003 G_Jul
7/3/2003 23.0874 2003 G_Jul
7/4/2003 23.218 2003 G_Jul
7/5/2003 23.9413 2003 G_Jul
7/6/2003 24.874 2003 G_Jul
7/7/2003 24.7311 2003 G_Jul
7/8/2003 26.0639 2003 G_Jul
 7/9/2003 23.2753 2003 G_Jul
7/10/2003 16.5859 2003 G_Jul
7/11/2003 13.9058 2003 G_Jul
7/12/2003 15.7787 2003 G_Jul
7/13/2003 18.3978 2003 G_Jul
7/14/2003 20.7861 2003 G_Jul
7/15/2003 22.3579 2003 G_Jul
7/16/2003 21.5206 2003 G_Jul
7/17/2003 19.0136 2003 G_Jul
7/18/2003 21.0718 2003 G_Jul
7/19/2003 24.6934 2003 G_Jul
7/20/2003 24.6089 2003 G_Jul
7/21/2003 24.8782 2003 G_Jul
7/22/2003 23.2064 2003 G_Jul
7/23/2003 24.7212 2003 G_Jul
7/24/2003 24.3374 2003 G_Jul
7/25/2003 23.41 2003 G_Jul
7/26/2003 21.4612 2003 G_Jul
7/27/2003 21.939 2003 G_Jul
7/28/2003 23.128 2003 G_Jul
7/29/2003 24.3325 2003 G_Jul
7/30/2003 24.5113 2003 G_Jul
7/31/2003 24.3086 2003 G_Jul
8/1/2003 25.5574 2003 H_Ago
8/2/2003 26.0452 2003 H_Ago
8/3/2003 25.6642 2003 H_Ago
8/4/2003 27.1182 2003 H_Ago
8/5/2003 26.8642 2003 H_Ago
8/6/2003 23.7314 2003 H_Ago
8/7/2003 18.5619 2003 H_Ago
8/8/2003 20.8 2003 H_Ago
8/9/2003 20.1734 2003 H_Ago
8/10/2003 18.6367 2003 H_Ago
8/11/2003 20.0003 2003 H_Ago
8/12/2003 22.7495 2003 H_Ago
8/13/2003 25.5589 2003 H_Ago
8/14/2003 26.1815 2003 H_Ago
8/15/2003 25.9474 2003 H_Ago
8/16/2003 24.4263 2003 H_Ago
8/17/2003 22.0349 2003 H_Ago
8/18/2003 21.4722 2003 H_Ago
8/19/2003 24.2272 2003 H_Ago
8/20/2003 25.8303 2003 H_Ago
8/21/2003 26.6808 2003 H_Ago
8/22/2003 26.9134 2003 H_Ago
8/23/2003 25.6352 2003 H_Ago
8/24/2003 21.2239 2003 H_Ago
8/25/2003 16.4339 2003 H_Ago
8/26/2003 17.6759 2003 H_Ago
8/27/2003 19.9294 2003 H_Ago
8/28/2003 19.4559 2003 H_Ago
8/29/2003 16.9623 2003 H_Ago
8/30/2003 18.3725 2003 H_Ago
8/31/2003 21.4022 2003 H_Ago
9/1/2003 24.7107 2003 I_Sep
9/2/2003 26.9864 2003 I_Sep
9/3/2003 28.2853 2003 I_Sep
9/4/2003 27.962 2003 I_Sep
9/5/2003 28.179 2003 I_Sep
9/6/2003 28.872 2003 I_Sep
9/7/2003 28.1901 2003 I_Sep
9/8/2003 24.1671 2003 I_Sep
9/9/2003 17.9331 2003 I_Sep
9/10/2003 14.3103 2003 I_Sep
9/11/2003 16.3985 2003 I_Sep
9/12/2003 20.0766 2003 I_Sep
9/13/2003 24.2187 2003 I_Sep
9/14/2003 25.3444 2003 I_Sep
9/15/2003 26.5049 2003 I_Sep
9/16/2003 26.425 2003 I_Sep
9/17/2003 26.6994 2003 I_Sep
9/18/2003 27.0637 2003 I_Sep
9/19/2003 28.1522 2003 I_Sep
9/20/2003 28.7007 2003 I_Sep
9/21/2003 27.3233 2003 I_Sep
9/22/2003 28.1438 2003 I_Sep
9/23/2003 29.8195 2003 I_Sep
9/24/2003 28.7471 2003 I_Sep
9/25/2003 27.7091 2003 I_Sep
9/26/2003 27.912 2003 I_Sep
9/27/2003 28.3705 2003 I_Sep
9/28/2003 27.6608 2003 I_Sep
9/29/2003 20.9789 2003 I_Sep
9/30/2003 24.3144 2003 I_Sep
10/1/2003 27.189 2003 J_K_Oct
10/2/2003 28.5749 2003 J_K_Oct
10/3/2003 27.3367 2003 J_K_Oct
10/4/2003 26.4279 2003 J_K_Oct
10/5/2003 26.4472 2003 J_K_Oct
10/6/2003 24.2271 2003 J_K_Oct
 10/7/2003 26.1585 2003 J_K_Oct
10/8/2003 27.7234 2003 J_K_Oct
10/9/2003 29.0612 2003 J_K_Oct
10/10/2003 26.6254 2003 J_K_Oct
10/11/2003 20.5515 2003 J_K_Oct
10/12/2003 23.3553 2003 J_K_Oct
10/13/2003 25.5347 2003 J_K_Oct
10/14/2003 25.9487 2003 J_K_Oct
10/15/2003 27.1795 2003 J_K_Oct
10/16/2003 28.163 2003 J_K_Oct
10/17/2003 28.0937 2003 J_K_Oct
10/18/2003 28.0927 2003 J_K_Oct
10/19/2003 28.8036 2003 J_K_Oct
10/20/2003 28.5633 2003 J_K_Oct
10/21/2003 29.7842 2003 J_K_Oct
10/22/2003 29.5483 2003 J_K_Oct
10/23/2003 25.7482 2003 J_K_Oct
10/24/2003 28.6575 2003 J_K_Oct
10/25/2003 30.0563 2003 J_K_Oct
10/26/2003 30.4597 2003 J_K_Oct
10/27/2003 26.3105 2003 J_K_Oct
10/28/2003 24.7847 2003 J_K_Oct
10/29/2003 27.4814 2003 J_K_Oct
10/30/2003 26.3102 2003 J_K_Oct
10/31/2003 25.6741 2003 J_K_Oct
11/1/2003 19.8218 2003 L_Nov
11/2/2003 18.1894 2003 L_Nov
11/3/2003 23.175 2003 L_Nov
11/4/2003 25.4936 2003 L_Nov
11/5/2003 26.6353 2003 L_Nov
11/6/2003 28.0532 2003 L_Nov
11/7/2003 28.3068 2003 L_Nov
11/8/2003 29.6262 2003 L_Nov
11/9/2003 30.2227 2003 L_Nov
11/10/2003 30.1291 2003 L_Nov
11/11/2003 28.8506 2003 L_Nov
11/12/2003 29.3794 2003 L_Nov
11/13/2003 26.8127 2003 L_Nov
11/14/2003 27.3007 2003 L_Nov
11/15/2003 28.8755 2003 L_Nov
11/16/2003 28.1131 2003 L_Nov
11/17/2003 28.2891 2003 L_Nov
11/18/2003 26.9597 2003 L_Nov
11/19/2003 24.6673 2003 L_Nov
11/20/2003 26.7461 2003 L_Nov
11/21/2003 27.4163 2003 L_Nov
11/22/2003 28.3625 2003 L_Nov
11/23/2003 28.4247 2003 L_Nov
11/24/2003 29.524 2003 L_Nov
11/25/2003 29.3868 2003 L_Nov
11/26/2003 30.0943 2003 L_Nov
11/27/2003 29.699 2003 L_Nov
11/28/2003 29.4755 2003 L_Nov
11/29/2003 28.4471 2003 L_Nov
11/30/2003 26.5225 2003 L_Nov
12/1/2003 25.559 2003 M_Dic
12/2/2003 26.3827 2003 M_Dic
12/3/2003 28.0998 2003 M_Dic
12/4/2003 28.4343 2003 M_Dic
12/5/2003 28.2281 2003 M_Dic
12/6/2003 26.3588 2003 M_Dic
12/7/2003 26.8642 2003 M_Dic
12/8/2003 28.7117 2003 M_Dic
12/9/2003 27.6608 2003 M_Dic
12/10/2003 25.7525 2003 M_Dic
12/11/2003 26.5901 2003 M_Dic
12/12/2003 26.9662 2003 M_Dic
12/13/2003 26.9552 2003 M_Dic
12/14/2003 27.556 2003 M_Dic
12/15/2003 28.0142 2003 M_Dic
12/16/2003 26.9471 2003 M_Dic
12/17/2003 23.535 2003 M_Dic
12/18/2003 27.5496 2003 M_Dic
12/19/2003 27.8943 2003 M_Dic
12/20/2003 28.1184 2003 M_Dic
12/21/2003 29.4086 2003 M_Dic
12/22/2003 29.6521 2003 M_Dic
12/23/2003 26.6485 2003 M_Dic
12/24/2003 27.5091 2003 M_Dic
12/25/2003 27.1241 2003 M_Dic
12/26/2003 27.4019 2003 M_Dic
12/27/2003 28.2172 2003 M_Dic
12/28/2003 27.5745 2003 M_Dic
12/29/2003 22.8415 2003 M_Dic
12/30/2003 24.2273 2003 M_Dic
12/31/2003 26.094 2003 M_Dic
1/1/2004 26.1925 2004 A_Ene
1/2/2004 25.9834 2004 A_Ene
1/3/2004 26.104 2004 A_Ene
1/4/2004 26.1593 2004 A_Ene
 1/5/2004 25.5372 2004 A_Ene
1/6/2004 25.5123 2004 A_Ene
1/7/2004 26.1117 2004 A_Ene
1/8/2004 25.8225 2004 A_Ene
1/9/2004 26.1706 2004 A_Ene
1/10/2004 26.8485 2004 A_Ene
1/11/2004 26.5733 2004 A_Ene
1/12/2004 27.0258 2004 A_Ene
1/13/2004 26.2348 2004 A_Ene
1/14/2004 24.3772 2004 A_Ene
1/15/2004 25.3072 2004 A_Ene
1/16/2004 27.3909 2004 A_Ene
1/17/2004 27.4734 2004 A_Ene
1/18/2004 27.7489 2004 A_Ene
1/19/2004 27.5839 2004 A_Ene
1/20/2004 27.698 2004 A_Ene
1/21/2004 27.0831 2004 A_Ene
1/22/2004 25.9578 2004 A_Ene
1/23/2004 26.4974 2004 A_Ene
1/24/2004 27.5788 2004 A_Ene
1/25/2004 28.5004 2004 A_Ene
1/26/2004 29.1808 2004 A_Ene
1/27/2004 28.3146 2004 A_Ene
1/28/2004 28.1996 2004 A_Ene
1/29/2004 26.9989 2004 A_Ene
1/30/2004 27.4243 2004 A_Ene
1/31/2004 25.744 2004 A_Ene
2/1/2004 25.3267 2004 B_Feb
2/2/2004 26.6321 2004 B_Feb
2/3/2004 25.7236 2004 B_Feb
2/4/2004 26.2542 2004 B_Feb
2/5/2004 26.022 2004 B_Feb
2/6/2004 24.2454 2004 B_Feb
2/7/2004 24.797 2004 B_Feb
2/8/2004 25.629 2004 B_Feb
2/9/2004 24.9314 2004 B_Feb
2/10/2004 25.1185 2004 B_Feb
2/11/2004 25.8384 2004 B_Feb
2/12/2004 26.0449 2004 B_Feb
2/13/2004 26.2422 2004 B_Feb
2/14/2004 25.0731 2004 B_Feb
2/15/2004 25.8905 2004 B_Feb
2/16/2004 25.4227 2004 B_Feb
2/17/2004 25.8261 2004 B_Feb
2/18/2004 24.4898 2004 B_Feb
2/19/2004 24.3587 2004 B_Feb
2/20/2004 25.2898 2004 B_Feb
2/21/2004 25.7025 2004 B_Feb
2/22/2004 25.5692 2004 B_Feb
2/23/2004 24.9113 2004 B_Feb
2/24/2004 25.5358 2004 B_Feb
2/25/2004 26.1055 2004 B_Feb
2/26/2004 27.3877 2004 B_Feb
2/27/2004 27.44 2004 B_Feb
2/28/2004 28.1229 2004 B_Feb
2/29/2004 28.4609 2004 B_Feb
3/1/2004 28.9404 2004 C_Mar
3/2/2004 28.9253 2004 C_Mar
3/3/2004 26.8517 2004 C_Mar
3/4/2004 26.3616 2004 C_Mar
3/5/2004 27.9581 2004 C_Mar
3/6/2004 27.8567 2004 C_Mar
3/7/2004 27.2808 2004 C_Mar
3/8/2004 25.7986 2004 C_Mar
3/9/2004 26.7278 2004 C_Mar
3/10/2004 26.1968 2004 C_Mar
3/11/2004 27.1587 2004 C_Mar
3/12/2004 27.8024 2004 C_Mar
3/13/2004 27.9729 2004 C_Mar
3/14/2004 27.7926 2004 C_Mar
3/15/2004 27.7005 2004 C_Mar
3/16/2004 26.7108 2004 C_Mar
3/17/2004 26.4996 2004 C_Mar
3/18/2004 25.3286 2004 C_Mar
3/19/2004 25.8861 2004 C_Mar
3/20/2004 26.5278 2004 C_Mar
3/21/2004 26.4053 2004 C_Mar
3/22/2004 25.1091 2004 C_Mar
3/23/2004 25.5964 2004 C_Mar
3/24/2004 26.5113 2004 C_Mar
3/25/2004 27.0966 2004 C_Mar
3/26/2004 27.3138 2004 C_Mar
3/27/2004 26.7311 2004 C_Mar
3/28/2004 26.5372 2004 C_Mar
3/29/2004 27.2972 2004 C_Mar
3/30/2004 27.2444 2004 C_Mar
3/31/2004 27.1202 2004 C_Mar
4/1/2004 27.751 2004 D_Abr
4/2/2004 27.7587 2004 D_Abr
4/3/2004 27.832 2004 D_Abr
 4/4/2004 27.4493 2004 D_Abr
4/5/2004 27.7458 2004 D_Abr
4/6/2004 27.6928 2004 D_Abr
4/7/2004 28.5784 2004 D_Abr
4/8/2004 28.4401 2004 D_Abr
4/9/2004 27.2764 2004 D_Abr
4/10/2004 27.8539 2004 D_Abr
4/11/2004 28.5023 2004 D_Abr
4/12/2004 28.2644 2004 D_Abr
4/13/2004 28.5732 2004 D_Abr
4/14/2004 28.3874 2004 D_Abr
4/15/2004 27.8444 2004 D_Abr
4/16/2004 26.4917 2004 D_Abr
4/17/2004 26.0533 2004 D_Abr
4/18/2004 25.1452 2004 D_Abr
4/19/2004 26.8714 2004 D_Abr
4/20/2004 25.1218 2004 D_Abr
4/21/2004 25.9238 2004 D_Abr
4/22/2004 26.4684 2004 D_Abr
4/23/2004 27.013 2004 D_Abr
4/24/2004 23.5833 2004 D_Abr
4/25/2004 20.7725 2004 D_Abr
4/26/2004 21.2623 2004 D_Abr
4/27/2004 22.854 2004 D_Abr
4/28/2004 24.5873 2004 D_Abr
4/29/2004 26.8044 2004 D_Abr
4/30/2004 25.7369 2004 D_Abr
5/1/2004 22.549 2004 E_May
5/2/2004 24.5769 2004 E_May
5/3/2004 26.511 2004 E_May
5/4/2004 20.1758 2004 E_May
5/5/2004 15.0457 2004 E_May
5/6/2004 14.1848 2004 E_May
5/7/2004 16.701 2004 E_May
5/8/2004 18.9081 2004 E_May
5/9/2004 19.6529 2004 E_May
5/10/2004 22.812 2004 E_May
5/11/2004 25.7459 2004 E_May
5/12/2004 26.7026 2004 E_May
5/13/2004 23.8084 2004 E_May
5/14/2004 19.2482 2004 E_May
5/15/2004 16.39 2004 E_May
5/16/2004 18.5383 2004 E_May
5/17/2004 21.3588 2004 E_May
5/18/2004 21.1019 2004 E_May
5/19/2004 21.2999 2004 E_May
5/20/2004 21.5064 2004 E_May
5/21/2004 23.0394 2004 E_May
5/22/2004 23.8036 2004 E_May
5/23/2004 22.9584 2004 E_May
5/24/2004 17.6831 2004 E_May
5/25/2004 14.7661 2004 E_May
5/26/2004 14.4869 2004 E_May
5/27/2004 16.8131 2004 E_May
5/28/2004 19.1307 2004 E_May
5/29/2004 20.575 2004 E_May
5/30/2004 23.2112 2004 E_May
5/31/2004 22.9842 2004 E_May
6/1/2004 21.545 2004 F_Jun
6/2/2004 18.7688 2004 F_Jun
6/3/2004 19.6343 2004 F_Jun
6/4/2004 20.0598 2004 F_Jun
6/5/2004 21.0806 2004 F_Jun
6/6/2004 22.6256 2004 F_Jun
6/7/2004 22.9295 2004 F_Jun
6/8/2004 21.8203 2004 F_Jun
6/9/2004 25.1964 2004 F_Jun
6/10/2004 25.8729 2004 F_Jun
6/11/2004 20.8143 2004 F_Jun
6/12/2004 14.2339 2004 F_Jun
6/13/2004 15.8174 2004 F_Jun
6/14/2004 18.036 2004 F_Jun
6/15/2004 21.2544 2004 F_Jun
6/16/2004 22.1209 2004 F_Jun
6/17/2004 23.2236 2004 F_Jun
6/18/2004 23.4961 2004 F_Jun
6/19/2004 25.3645 2004 F_Jun
6/20/2004 24.2314 2004 F_Jun
6/21/2004 24.5698 2004 F_Jun
6/22/2004 26.1252 2004 F_Jun
6/23/2004 25.6821 2004 F_Jun
6/24/2004 25.7975 2004 F_Jun
6/25/2004 25.5983 2004 F_Jun
6/26/2004 24.9403 2004 F_Jun
6/27/2004 25.3149 2004 F_Jun
6/28/2004 25.4461 2004 F_Jun
6/29/2004 26.0451 2004 F_Jun
6/30/2004 25.856 2004 F_Jun
7/1/2004 25.8299 2004 G_Jul
7/2/2004 25.9954 2004 G_Jul
 7/3/2004 26.5502 2004 G_Jul
7/4/2004 26.6649 2004 G_Jul
7/5/2004 24.8771 2004 G_Jul
7/6/2004 24.2782 2004 G_Jul
7/7/2004 24.9493 2004 G_Jul
7/8/2004 24.1095 2004 G_Jul
7/9/2004 22.7595 2004 G_Jul
7/10/2004 22.3934 2004 G_Jul
7/11/2004 18.7602 2004 G_Jul
7/12/2004 20.5535 2004 G_Jul
7/13/2004 25.03 2004 G_Jul
7/14/2004 26.2203 2004 G_Jul
7/15/2004 26.2123 2004 G_Jul
7/16/2004 22.9125 2004 G_Jul
7/17/2004 15.9519 2004 G_Jul
7/18/2004 16.1075 2004 G_Jul
7/19/2004 16.6373 2004 G_Jul
7/20/2004 18.7897 2004 G_Jul
7/21/2004 20.9669 2004 G_Jul
7/22/2004 23.2816 2004 G_Jul
7/23/2004 24.7647 2004 G_Jul
7/24/2004 24.962 2004 G_Jul
7/25/2004 24.4243 2004 G_Jul
7/26/2004 24.47 2004 G_Jul
7/27/2004 24.2637 2004 G_Jul
7/28/2004 25.2945 2004 G_Jul
7/29/2004 21.3147 2004 G_Jul
7/30/2004 15.3988 2004 G_Jul
7/31/2004 17.6208 2004 G_Jul
8/1/2004 21.4489 2004 H_Ago
8/2/2004 24.4271 2004 H_Ago
8/3/2004 26.5946 2004 H_Ago
8/4/2004 27.1282 2004 H_Ago
8/5/2004 27.5231 2004 H_Ago
8/6/2004 25.8735 2004 H_Ago
8/7/2004 18.9374 2004 H_Ago
8/8/2004 17.1559 2004 H_Ago
8/9/2004 18.9909 2004 H_Ago
8/10/2004 21.9218 2004 H_Ago
8/11/2004 24.5718 2004 H_Ago
8/12/2004 25.9213 2004 H_Ago
8/13/2004 27.3307 2004 H_Ago
8/14/2004 27.3989 2004 H_Ago
8/15/2004 26.9511 2004 H_Ago
8/16/2004 26.5903 2004 H_Ago
8/17/2004 27.2971 2004 H_Ago
8/18/2004 26.0255 2004 H_Ago
8/19/2004 25.0019 2004 H_Ago
8/20/2004 26.1571 2004 H_Ago
8/21/2004 24.258 2004 H_Ago
8/22/2004 21.5852 2004 H_Ago
8/23/2004 24.2898 2004 H_Ago
8/24/2004 25.299 2004 H_Ago
8/25/2004 27.7172 2004 H_Ago
8/26/2004 26.8476 2004 H_Ago
8/27/2004 25.8075 2004 H_Ago
8/28/2004 28.0404 2004 H_Ago
8/29/2004 28.3223 2004 H_Ago
8/30/2004 29.6079 2004 H_Ago
8/31/2004 28.6686 2004 H_Ago
9/1/2004 29.5269 2004 I_Sep
9/2/2004 29.6567 2004 I_Sep
9/3/2004 29.7519 2004 I_Sep
9/4/2004 29.7206 2004 I_Sep
9/5/2004 29.9394 2004 I_Sep
9/6/2004 30.5325 2004 I_Sep
9/7/2004 30.4725 2004 I_Sep
9/8/2004 30.4822 2004 I_Sep
9/9/2004 27.3805 2004 I_Sep
9/10/2004 25.2045 2004 I_Sep
9/11/2004 24.5136 2004 I_Sep
9/12/2004 20.1199 2004 I_Sep
9/13/2004 19.7826 2004 I_Sep
9/14/2004 22.4951 2004 I_Sep
9/15/2004 25.7815 2004 I_Sep
9/16/2004 26.0111 2004 I_Sep
9/17/2004 25.5871 2004 I_Sep
9/18/2004 29.1198 2004 I_Sep
9/19/2004 30.2986 2004 I_Sep
9/20/2004 29.1136 2004 I_Sep
9/21/2004 29.0788 2004 I_Sep
9/22/2004 30.6786 2004 I_Sep
9/23/2004 27.7596 2004 I_Sep
9/24/2004 28.4866 2004 I_Sep
9/25/2004 28.4598 2004 I_Sep
9/26/2004 29.1829 2004 I_Sep
9/27/2004 29.4745 2004 I_Sep
9/28/2004 30.336 2004 I_Sep
9/29/2004 25.9076 2004 I_Sep
9/30/2004 25.3014 2004 I_Sep
 10/1/2004 27.8604 2004 J_K_Oct
10/2/2004 25.3643 2004 J_K_Oct
10/3/2004 26.3657 2004 J_K_Oct
10/4/2004 28.7188 2004 J_K_Oct
10/5/2004 29.1804 2004 J_K_Oct
10/6/2004 29.4723 2004 J_K_Oct
10/7/2004 30.0395 2004 J_K_Oct
10/8/2004 30.2081 2004 J_K_Oct
10/9/2004 30.2941 2004 J_K_Oct
10/10/2004 29.9267 2004 J_K_Oct
10/11/2004 28.403 2004 J_K_Oct
10/12/2004 27.4913 2004 J_K_Oct
10/13/2004 24.412 2004 J_K_Oct
10/14/2004 21.4162 2004 J_K_Oct
10/15/2004 25.5239 2004 J_K_Oct
10/16/2004 28.4898 2004 J_K_Oct
10/17/2004 29.2798 2004 J_K_Oct
10/18/2004 28.3124 2004 J_K_Oct
10/19/2004 24.8585 2004 J_K_Oct
10/20/2004 26.1268 2004 J_K_Oct
10/21/2004 28.1217 2004 J_K_Oct
10/22/2004 28.0373 2004 J_K_Oct
10/23/2004 28.2653 2004 J_K_Oct
10/24/2004 27.7958 2004 J_K_Oct
10/25/2004 27.4156 2004 J_K_Oct
10/26/2004 27.9695 2004 J_K_Oct
10/27/2004 25.2104 2004 J_K_Oct
10/28/2004 25.129 2004 J_K_Oct
10/29/2004 27.5029 2004 J_K_Oct
10/30/2004 28.2356 2004 J_K_Oct
10/31/2004 27.6025 2004 J_K_Oct
11/1/2004 27.2217 2004 L_Nov
11/2/2004 29.0361 2004 L_Nov
11/3/2004 29.3547 2004 L_Nov
11/4/2004 29.5005 2004 L_Nov
11/5/2004 27.4914 2004 L_Nov
11/6/2004 19.2764 2004 L_Nov
11/7/2004 23.2206 2004 L_Nov
11/8/2004 26.974 2004 L_Nov
11/9/2004 29.0859 2004 L_Nov
11/10/2004 28.977 2004 L_Nov
11/11/2004 21.6705 2004 L_Nov
11/12/2004 22.8486 2004 L_Nov
11/13/2004 25.5551 2004 L_Nov
11/14/2004 26.7526 2004 L_Nov
11/15/2004 26.6904 2004 L_Nov
11/16/2004 26.3761 2004 L_Nov
11/17/2004 23.8894 2004 L_Nov
11/18/2004 24.5204 2004 L_Nov
11/19/2004 24.6675 2004 L_Nov
11/20/2004 26.4388 2004 L_Nov
11/21/2004 26.8958 2004 L_Nov
11/22/2004 27.0952 2004 L_Nov
11/23/2004 28.2807 2004 L_Nov
11/24/2004 28.6186 2004 L_Nov
11/25/2004 29.052 2004 L_Nov
11/26/2004 28.3454 2004 L_Nov
11/27/2004 27.5849 2004 L_Nov
11/28/2004 26.2216 2004 L_Nov
11/29/2004 27.256 2004 L_Nov
11/30/2004 28.6503 2004 L_Nov
12/1/2004 28.9802 2004 M_Dic
12/2/2004 29.5265 2004 M_Dic
12/3/2004 28.7512 2004 M_Dic
12/4/2004 29.1219 2004 M_Dic
12/5/2004 28.73 2004 M_Dic
12/6/2004 28.2132 2004 M_Dic
12/7/2004 28.2207 2004 M_Dic
12/8/2004 28.1829 2004 M_Dic
12/9/2004 25.6455 2004 M_Dic
12/10/2004 26.3225 2004 M_Dic
12/11/2004 28.4027 2004 M_Dic
12/12/2004 28.412 2004 M_Dic
12/13/2004 27.5163 2004 M_Dic
12/14/2004 27.6438 2004 M_Dic
12/15/2004 27.7157 2004 M_Dic
12/16/2004 26.9895 2004 M_Dic
12/17/2004 26.5776 2004 M_Dic
12/18/2004 26.4814 2004 M_Dic
12/19/2004 27.4375 2004 M_Dic
12/20/2004 25.4198 2004 M_Dic
12/21/2004 25.2523 2004 M_Dic
12/22/2004 25.6683 2004 M_Dic
12/23/2004 27.0616 2004 M_Dic
12/24/2004 27.9866 2004 M_Dic
12/25/2004 25.5552 2004 M_Dic
12/26/2004 24.5629 2004 M_Dic
12/27/2004 26.1884 2004 M_Dic
12/28/2004 27.3904 2004 M_Dic
12/29/2004 27.1724 2004 M_Dic
12/30/2004 25.4883 2004 M_Dic
12/31/2004 26.7129 2004 M_Dic
1/1/2005 26.687 2005 A_Ene
1/2/2005 25.8123 2005 A_Ene
1/3/2005 25.3072 2005 A_Ene
1/4/2005 25.5694 2005 A_Ene
1/5/2005 27.1849 2005 A_Ene
1/6/2005 27.5132 2005 A_Ene
1/7/2005 27.4852 2005 A_Ene
1/8/2005 28.3296 2005 A_Ene
1/9/2005 29.2958 2005 A_Ene
1/10/2005 28.0419 2005 A_Ene
1/11/2005 26.5558 2005 A_Ene
1/12/2005 26.7765 2005 A_Ene
1/13/2005 27.1051 2005 A_Ene
1/14/2005 27.203 2005 A_Ene
1/15/2005 28.2737 2005 A_Ene
1/16/2005 25.1355 2005 A_Ene
1/17/2005 25.0088 2005 A_Ene
1/18/2005 27.1087 2005 A_Ene
1/19/2005 28.2035 2005 A_Ene
1/20/2005 27.7845 2005 A_Ene
1/21/2005 28.3681 2005 A_Ene
1/22/2005 25.8741 2005 A_Ene
1/23/2005 25.9263 2005 A_Ene
1/24/2005 26.1379 2005 A_Ene
1/25/2005 24.5337 2005 A_Ene
1/26/2005 24.0084 2005 A_Ene
1/27/2005 24.5265 2005 A_Ene
1/28/2005 25.8383 2005 A_Ene
1/29/2005 25.745 2005 A_Ene
1/30/2005 26.4273 2005 A_Ene
1/31/2005 26.4366 2005 A_Ene
2/1/2005 19.6314 2005 B_Feb
2/2/2005 19.6125 2005 B_Feb
2/3/2005 21.8962 2005 B_Feb
2/4/2005 25.2427 2005 B_Feb
2/5/2005 26.7748 2005 B_Feb
2/6/2005 26.5685 2005 B_Feb
2/7/2005 26.6946 2005 B_Feb
2/8/2005 27.9173 2005 B_Feb
2/9/2005 26.7734 2005 B_Feb
2/10/2005 26.7447 2005 B_Feb
2/11/2005 26.8934 2005 B_Feb
2/12/2005 28.0203 2005 B_Feb
2/13/2005 27.2718 2005 B_Feb
2/14/2005 25.3975 2005 B_Feb
2/15/2005 26.5805 2005 B_Feb
2/16/2005 26.7068 2005 B_Feb
2/17/2005 27.5601 2005 B_Feb
2/18/2005 27.2308 2005 B_Feb
2/19/2005 26.385 2005 B_Feb
2/20/2005 28.3862 2005 B_Feb
2/21/2005 28.0753 2005 B_Feb
2/22/2005 27.6913 2005 B_Feb
2/23/2005 27.9819 2005 B_Feb
2/24/2005 28.2782 2005 B_Feb
2/25/2005 27.964 2005 B_Feb
2/26/2005 27.232 2005 B_Feb
2/27/2005 26.3437 2005 B_Feb
2/28/2005 25.3881 2005 B_Feb
3/1/2005 24.9798 2005 C_Mar
3/2/2005 26.7648 2005 C_Mar
3/3/2005 28.3957 2005 C_Mar
3/4/2005 28.2933 2005 C_Mar
3/5/2005 28.7025 2005 C_Mar
3/6/2005 28.7801 2005 C_Mar
3/7/2005 28.7945 2005 C_Mar
3/8/2005 28.8699 2005 C_Mar
3/9/2005 28.081 2005 C_Mar
3/10/2005 25.9271 2005 C_Mar
3/11/2005 27.1757 2005 C_Mar
3/12/2005 27.8675 2005 C_Mar
3/13/2005 26.4266 2005 C_Mar
3/14/2005 24.3143 2005 C_Mar
3/15/2005 25.5321 2005 C_Mar
3/16/2005 26.5438 2005 C_Mar
3/17/2005 26.9122 2005 C_Mar
3/18/2005 25.0493 2005 C_Mar
3/19/2005 26.3958 2005 C_Mar
3/20/2005 26.7933 2005 C_Mar
3/21/2005 26.3616 2005 C_Mar
3/22/2005 26.173 2005 C_Mar
3/23/2005 21.4877 2005 C_Mar
3/24/2005 21.8698 2005 C_Mar
3/25/2005 24.2743 2005 C_Mar
3/26/2005 26.2216 2005 C_Mar
3/27/2005 27.63 2005 C_Mar
3/28/2005 27.7111 2005 C_Mar
3/29/2005 27.8295 2005 C_Mar
3/30/2005 26.9481 2005 C_Mar
3/31/2005 26.7703 2005 C_Mar
4/1/2005 26.7774 2005 D_Abr
4/2/2005 26.7461 2005 D_Abr
4/3/2005 21.7931 2005 D_Abr
4/4/2005 20.1858 2005 D_Abr
4/5/2005 24.2753 2005 D_Abr
4/6/2005 27.4658 2005 D_Abr
4/7/2005 27.7174 2005 D_Abr
4/8/2005 28.1774 2005 D_Abr
4/9/2005 28.8001 2005 D_Abr
4/10/2005 28.8303 2005 D_Abr
4/11/2005 28.7244 2005 D_Abr
4/12/2005 28.4839 2005 D_Abr
4/13/2005 28.1959 2005 D_Abr
4/14/2005 28.6945 2005 D_Abr
4/15/2005 27.0544 2005 D_Abr
4/16/2005 26.9294 2005 D_Abr
4/17/2005 28.798 2005 D_Abr
4/18/2005 28.8589 2005 D_Abr
4/19/2005 28.4333 2005 D_Abr
4/20/2005 27.6819 2005 D_Abr
4/21/2005 25.36 2005 D_Abr
4/22/2005 27.4446 2005 D_Abr
4/23/2005 27.3096 2005 D_Abr
4/24/2005 27.6427 2005 D_Abr
4/25/2005 19.3874 2005 D_Abr
4/26/2005 14.2916 2005 D_Abr
4/27/2005 17.0443 2005 D_Abr
4/28/2005 20.0173 2005 D_Abr
4/29/2005 21.5698 2005 D_Abr
4/30/2005 21.8249 2005 D_Abr
5/1/2005 22.9078 2005 E_May
5/2/2005 24.0863 2005 E_May
5/3/2005 25.2653 2005 E_May
5/4/2005 26.7259 2005 E_May
5/5/2005 26.9941 2005 E_May
5/6/2005 25.8757 2005 E_May
5/7/2005 18.294 2005 E_May
5/8/2005 17.6891 2005 E_May
5/9/2005 22.067 2005 E_May
5/10/2005 24.5054 2005 E_May
5/11/2005 25.9469 2005 E_May
5/12/2005 26.3133 2005 E_May
5/13/2005 27.1606 2005 E_May
5/14/2005 27.3132 2005 E_May
5/15/2005 26.9427 2005 E_May
5/16/2005 26.6062 2005 E_May
5/17/2005 25.2481 2005 E_May
5/18/2005 26.772 2005 E_May
5/19/2005 26.9083 2005 E_May
5/20/2005 27.0166 2005 E_May
5/21/2005 23.0135 2005 E_May
5/22/2005 18.4975 2005 E_May
5/23/2005 20.491 2005 E_May
5/24/2005 25.0418 2005 E_May
5/25/2005 22.6257 2005 E_May
5/26/2005 21.8768 2005 E_May
5/27/2005 24.8537 2005 E_May
5/28/2005 26.0695 2005 E_May
5/29/2005 26.1268 2005 E_May
5/30/2005 24.3163 2005 E_May
5/31/2005 23.3354 2005 E_May
6/1/2005 24.2873 2005 F_Jun
6/2/2005 25.0009 2005 F_Jun
6/3/2005 25.5464 2005 F_Jun
6/4/2005 25.9979 2005 F_Jun
6/5/2005 25.5449 2005 F_Jun
6/6/2005 24.4799 2005 F_Jun
6/7/2005 25.3633 2005 F_Jun
6/8/2005 25.1281 2005 F_Jun
6/9/2005 25.2191 2005 F_Jun
6/10/2005 25.6653 2005 F_Jun
6/11/2005 25.6395 2005 F_Jun
6/12/2005 26.3713 2005 F_Jun
6/13/2005 26.029 2005 F_Jun
6/14/2005 25.606 2005 F_Jun
6/15/2005 24.9343 2005 F_Jun
6/16/2005 24.3782 2005 F_Jun
6/17/2005 24.2813 2005 F_Jun
6/18/2005 24.5857 2005 F_Jun
6/19/2005 25.4192 2005 F_Jun
6/20/2005 19.6714 2005 F_Jun
6/21/2005 18.12 2005 F_Jun
6/22/2005 19.1069 2005 F_Jun
6/23/2005 20.8947 2005 F_Jun
6/24/2005 22.4486 2005 F_Jun
6/25/2005 24.3924 2005 F_Jun
6/26/2005 24.574 2005 F_Jun
6/27/2005 20.7906 2005 F_Jun
6/28/2005 24.4543 2005 F_Jun
6/29/2005 25.4501 2005 F_Jun
6/30/2005 25.8197 2005 F_Jun
7/1/2005 26.1725 2005 G_Jul
7/2/2005 25.3624 2005 G_Jul
7/3/2005 25.501 2005 G_Jul
7/4/2005 25.9344 2005 G_Jul
7/5/2005 21.462 2005 G_Jul
7/6/2005 16.9347 2005 G_Jul
7/7/2005 16.1565 2005 G_Jul
7/8/2005 18.4578 2005 G_Jul
7/9/2005 21.1199 2005 G_Jul
7/10/2005 22.1131 2005 G_Jul
7/11/2005 22.546 2005 G_Jul
7/12/2005 21.9367 2005 G_Jul
7/13/2005 21.9701 2005 G_Jul
7/14/2005 23.7183 2005 G_Jul
7/15/2005 24.6074 2005 G_Jul
7/16/2005 24.954 2005 G_Jul
7/17/2005 16.289 2005 G_Jul
7/18/2005 12.7889 2005 G_Jul
7/19/2005 14.7805 2005 G_Jul
7/20/2005 17.5461 2005 G_Jul
7/21/2005 22.1627 2005 G_Jul
7/22/2005 22.4844 2005 G_Jul
7/23/2005 19.1623 2005 G_Jul
7/24/2005 17.8818 2005 G_Jul
7/25/2005 19.6442 2005 G_Jul
7/26/2005 20.4971 2005 G_Jul
7/27/2005 22.6783 2005 G_Jul
7/28/2005 24.4324 2005 G_Jul
7/29/2005 25.3376 2005 G_Jul
7/30/2005 25.7484 2005 G_Jul
7/31/2005 25.8645 2005 G_Jul
8/1/2005 26.2344 2005 H_Ago
8/2/2005 25.7451 2005 H_Ago
8/3/2005 26.434 2005 H_Ago
8/4/2005 26.1292 2005 H_Ago
8/5/2005 25.623 2005 H_Ago
8/6/2005 26.7938 2005 H_Ago
8/7/2005 25.3459 2005 H_Ago
8/8/2005 17.734 2005 H_Ago
8/9/2005 15.421 2005 H_Ago
8/10/2005 16.9223 2005 H_Ago
8/11/2005 18.5805 2005 H_Ago
8/12/2005 20.8178 2005 H_Ago
8/13/2005 23.9112 2005 H_Ago
8/14/2005 25.4123 2005 H_Ago
8/15/2005 26.0741 2005 H_Ago
8/16/2005 26.447 2005 H_Ago
8/17/2005 27.3652 2005 H_Ago
8/18/2005 27.1623 2005 H_Ago
8/19/2005 27.0705 2005 H_Ago
8/20/2005 28.1262 2005 H_Ago
8/21/2005 28.0739 2005 H_Ago
8/22/2005 28.6409 2005 H_Ago
8/23/2005 28.6326 2005 H_Ago
8/24/2005 26.1657 2005 H_Ago
8/25/2005 22.5448 2005 H_Ago
8/26/2005 24.6809 2005 H_Ago
8/27/2005 27.4166 2005 H_Ago
8/28/2005 28.9456 2005 H_Ago
8/29/2005 29.558 2005 H_Ago
8/30/2005 29.3407 2005 H_Ago
8/31/2005 22.7737 2005 H_Ago
9/1/2005 15.4643 2005 I_Sep
9/2/2005 17.1393 2005 I_Sep
9/3/2005 21.0233 2005 I_Sep
9/4/2005 26.3917 2005 I_Sep
9/5/2005 27.751 2005 I_Sep
9/6/2005 27.6504 2005 I_Sep
9/7/2005 27.9738 2005 I_Sep
9/8/2005 28.0649 2005 I_Sep
9/9/2005 27.9724 2005 I_Sep
9/10/2005 29.1661 2005 I_Sep
9/11/2005 23.4083 2005 I_Sep
9/12/2005 15.1822 2005 I_Sep
9/13/2005 16.1834 2005 I_Sep
9/14/2005 17.6459 2005 I_Sep
9/15/2005 21.0056 2005 I_Sep
9/16/2005 21.5915 2005 I_Sep
9/17/2005 21.9058 2005 I_Sep
9/18/2005 23.0128 2005 I_Sep
9/19/2005 24.7162 2005 I_Sep
9/20/2005 26.9417 2005 I_Sep
9/21/2005 29.337 2005 I_Sep
9/22/2005 29.617 2005 I_Sep
9/23/2005 30.3047 2005 I_Sep
9/24/2005 31.0187 2005 I_Sep
9/25/2005 21.8795 2005 I_Sep
 9/26/2005 18.5511 2005 I_Sep
9/27/2005 22.2857 2005 I_Sep
9/28/2005 26.3915 2005 I_Sep
9/29/2005 28.2006 2005 I_Sep
9/30/2005 27.3615 2005 I_Sep
10/1/2005 25.7595 2005 J_K_Oct
10/2/2005 27.4831 2005 J_K_Oct
10/3/2005 29.2969 2005 J_K_Oct
10/4/2005 30.2842 2005 J_K_Oct
10/5/2005 23.3919 2005 J_K_Oct
10/6/2005 21.0779 2005 J_K_Oct
10/7/2005 25.785 2005 J_K_Oct
10/8/2005 25.8359 2005 J_K_Oct
10/9/2005 24.7851 2005 J_K_Oct
10/10/2005 27.8146 2005 J_K_Oct
10/11/2005 28.951 2005 J_K_Oct
10/12/2005 27.7861 2005 J_K_Oct
10/13/2005 26.5244 2005 J_K_Oct
10/14/2005 26.0649 2005 J_K_Oct
10/15/2005 26.2648 2005 J_K_Oct
10/16/2005 27.0149 2005 J_K_Oct
10/17/2005 24.4243 2005 J_K_Oct
10/18/2005 23.5426 2005 J_K_Oct
10/19/2005 22.7191 2005 J_K_Oct
10/20/2005 26.3269 2005 J_K_Oct
10/21/2005 28.099 2005 J_K_Oct
10/22/2005 28.2266 2005 J_K_Oct
10/23/2005 27.1818 2005 J_K_Oct
10/24/2005 27.0246 2005 J_K_Oct
10/25/2005 27.5142 2005 J_K_Oct
10/26/2005 25.8318 2005 J_K_Oct
10/27/2005 26.3784 2005 J_K_Oct
10/28/2005 27.5756 2005 J_K_Oct
10/29/2005 27.0101 2005 J_K_Oct
10/30/2005 23.9326 2005 J_K_Oct
10/31/2005 21.9525 2005 J_K_Oct
11/1/2005 25.7221 2005 L_Nov
11/2/2005 27.7782 2005 L_Nov
11/3/2005 28.8657 2005 L_Nov
11/4/2005 29.4944 2005 L_Nov
11/5/2005 27.7794 2005 L_Nov
11/6/2005 26.8735 2005 L_Nov
11/7/2005 25.3041 2005 L_Nov
11/8/2005 25.1003 2005 L_Nov
11/9/2005 27.5467 2005 L_Nov
11/10/2005 26.5088 2005 L_Nov
11/11/2005 23.9111 2005 L_Nov
11/12/2005 25.1702 2005 L_Nov
11/13/2005 26.8533 2005 L_Nov
11/14/2005 28.1877 2005 L_Nov
11/15/2005 28.2985 2005 L_Nov
11/16/2005 28.5648 2005 L_Nov
11/17/2005 28.3726 2005 L_Nov
11/18/2005 25.8448 2005 L_Nov
11/19/2005 25.7071 2005 L_Nov
11/20/2005 26.804 2005 L_Nov
11/21/2005 27.2548 2005 L_Nov
11/22/2005 27.1568 2005 L_Nov
11/23/2005 27.2139 2005 L_Nov
11/24/2005 26.8434 2005 L_Nov
11/25/2005 23.2524 2005 L_Nov
11/26/2005 26.1297 2005 L_Nov
11/27/2005 26.3185 2005 L_Nov
11/28/2005 26.852 2005 L_Nov
11/29/2005 26.7187 2005 L_Nov
11/30/2005 26.7272 2005 L_Nov
12/1/2005 25.1936 2005 M_Dic
12/2/2005 25.1233 2005 M_Dic
12/3/2005 25.6846 2005 M_Dic
12/4/2005 26.8567 2005 M_Dic
12/5/2005 28.0502 2005 M_Dic
12/6/2005 25.9424 2005 M_Dic
12/7/2005 24.5899 2005 M_Dic
12/8/2005 25.9484 2005 M_Dic
12/9/2005 26.6779 2005 M_Dic
12/10/2005 27.5178 2005 M_Dic
12/11/2005 25.5984 2005 M_Dic
12/12/2005 28.2784 2005 M_Dic
12/13/2005 28.6492 2005 M_Dic
12/14/2005 28.7714 2005 M_Dic
12/15/2005 28.1204 2005 M_Dic
12/16/2005 26.8602 2005 M_Dic
12/17/2005 26.529 2005 M_Dic
12/18/2005 25.9631 2005 M_Dic
12/19/2005 26.7359 2005 M_Dic
12/20/2005 24.5134 2005 M_Dic
12/21/2005 24.5863 2005 M_Dic
12/22/2005 26.2961 2005 M_Dic
12/23/2005 26.7997 2005 M_Dic
12/24/2005 26.6394 2005 M_Dic
12/25/2005 25.4877 2005 M_Dic
12/26/2005 26.6101 2005 M_Dic
12/27/2005 27.7044 2005 M_Dic
12/28/2005 27.0623 2005 M_Dic
12/29/2005 26.1081 2005 M_Dic
12/30/2005 26.2678 2005 M_Dic
12/31/2005 25.8433 2005 M_Dic
1/1/2006 24.8308 2006 A_Ene
1/2/2006 25.023 2006 A_Ene
1/3/2006 25.2689 2006 A_Ene
1/4/2006 24.1159 2006 A_Ene
1/5/2006 26.1905 2006 A_Ene
1/6/2006 26.7711 2006 A_Ene
1/7/2006 25.0532 2006 A_Ene
1/8/2006 25.2461 2006 A_Ene
1/9/2006 25.8046 2006 A_Ene
1/10/2006 25.0515 2006 A_Ene
1/11/2006 24.327 2006 A_Ene
1/12/2006 23.3871 2006 A_Ene
1/13/2006 23.4778 2006 A_Ene
1/14/2006 24.3878 2006 A_Ene
1/15/2006 26.4772 2006 A_Ene
1/16/2006 25.9489 2006 A_Ene
1/17/2006 26.3388 2006 A_Ene
1/18/2006 25.2671 2006 A_Ene
1/19/2006 25.1818 2006 A_Ene
1/20/2006 25.8721 2006 A_Ene
1/21/2006 26.642 2006 A_Ene
1/22/2006 25.1297 2006 A_Ene
1/23/2006 25.8584 2006 A_Ene
1/24/2006 27.1648 2006 A_Ene
1/25/2006 27.3298 2006 A_Ene
1/26/2006 27.8193 2006 A_Ene
1/27/2006 27.2597 2006 A_Ene
1/28/2006 27.8357 2006 A_Ene
1/29/2006 27.7031 2006 A_Ene
1/30/2006 27.5906 2006 A_Ene
1/31/2006 26.3098 2006 A_Ene
2/1/2006 27.4137 2006 B_Feb
2/2/2006 27.1589 2006 B_Feb
2/3/2006 26.7157 2006 B_Feb
2/4/2006 27.1266 2006 B_Feb
2/5/2006 27.256 2006 B_Feb
2/6/2006 27.2789 2006 B_Feb
2/7/2006 26.8051 2006 B_Feb
 2/8/2006 25.9954 2006 B_Feb
2/9/2006 25.4856 2006 B_Feb
2/10/2006 24.4066 2006 B_Feb
2/11/2006 26.3002 2006 B_Feb
2/12/2006 26.2854 2006 B_Feb
2/13/2006 25.2258 2006 B_Feb
2/14/2006 23.729 2006 B_Feb
2/15/2006 24.8585 2006 B_Feb
2/16/2006 25.9243 2006 B_Feb
2/17/2006 26.453 2006 B_Feb
2/18/2006 26.8922 2006 B_Feb
2/19/2006 25.7721 2006 B_Feb
2/20/2006 26.3901 2006 B_Feb
2/21/2006 27.9546 2006 B_Feb
2/22/2006 27.6737 2006 B_Feb
2/23/2006 27.3028 2006 B_Feb
2/24/2006 24.7 2006 B_Feb
2/25/2006 22.8349 2006 B_Feb
2/26/2006 25.3842 2006 B_Feb
2/27/2006 25.9747 2006 B_Feb
2/28/2006 25.988 2006 B_Feb
3/1/2006 26.4492 2006 C_Mar
3/2/2006 26.709 2006 C_Mar
3/3/2006 27.7023 2006 C_Mar
3/4/2006 26.563 2006 C_Mar
3/5/2006 27.2451 2006 C_Mar
3/6/2006 28.2529 2006 C_Mar
3/7/2006 28.2457 2006 C_Mar
3/8/2006 27.5347 2006 C_Mar
3/9/2006 27.4021 2006 C_Mar
3/10/2006 26.6003 2006 C_Mar
3/11/2006 27.602 2006 C_Mar
3/12/2006 27.8257 2006 C_Mar
3/13/2006 26.2786 2006 C_Mar
3/14/2006 26.2885 2006 C_Mar
3/15/2006 26.5656 2006 C_Mar
3/16/2006 26.9622 2006 C_Mar
3/17/2006 26.3272 2006 C_Mar
3/18/2006 24.8719 2006 C_Mar
3/19/2006 23.0118 2006 C_Mar
3/20/2006 23.9917 2006 C_Mar
3/21/2006 25.0117 2006 C_Mar
3/22/2006 25.9841 2006 C_Mar
3/23/2006 26.1233 2006 C_Mar
3/24/2006 26.6585 2006 C_Mar
3/25/2006 25.504 2006 C_Mar
3/26/2006 23.2971 2006 C_Mar
3/27/2006 24.3912 2006 C_Mar
3/28/2006 25.4737 2006 C_Mar
3/29/2006 25.7065 2006 C_Mar
3/30/2006 25.0064 2006 C_Mar
3/31/2006 25.9386 2006 C_Mar
4/1/2006 26.941 2006 D_Abr
4/2/2006 27.0604 2006 D_Abr
4/3/2006 24.8941 2006 D_Abr
4/4/2006 24.8976 2006 D_Abr
4/5/2006 25.2254 2006 D_Abr
4/6/2006 24.7451 2006 D_Abr
4/7/2006 25.2251 2006 D_Abr
4/8/2006 25.7229 2006 D_Abr
4/9/2006 24.1562 2006 D_Abr
4/10/2006 23.5715 2006 D_Abr
4/11/2006 24.9658 2006 D_Abr
4/12/2006 25.8973 2006 D_Abr
4/13/2006 25.9474 2006 D_Abr
4/14/2006 26.2219 2006 D_Abr
4/15/2006 23.2825 2006 D_Abr
4/16/2006 18.0716 2006 D_Abr
4/17/2006 17.4641 2006 D_Abr
4/18/2006 19.3467 2006 D_Abr
4/19/2006 21.8816 2006 D_Abr
4/20/2006 24.3292 2006 D_Abr
4/21/2006 25.418 2006 D_Abr
4/22/2006 25.8602 2006 D_Abr
4/23/2006 26.6082 2006 D_Abr
4/24/2006 26.9993 2006 D_Abr
4/25/2006 26.8968 2006 D_Abr
4/26/2006 26.8816 2006 D_Abr
4/27/2006 26.4184 2006 D_Abr
4/28/2006 26.516 2006 D_Abr
4/29/2006 26.031 2006 D_Abr
4/30/2006 25.6292 2006 D_Abr
5/1/2006 23.4108 2006 E_May
5/2/2006 20.4275 2006 E_May
5/3/2006 19.6118 2006 E_May
5/4/2006 19.7095 2006 E_May
5/5/2006 19.983 2006 E_May
5/6/2006 21.5836 2006 E_May
5/7/2006 21.7428 2006 E_May
5/8/2006 20.7814 2006 E_May
 5/9/2006 20.0146 2006 E_May
5/10/2006 18.916 2006 E_May
5/11/2006 19.028 2006 E_May
5/12/2006 18.985 2006 E_May
5/13/2006 19.4298 2006 E_May
5/14/2006 19.5652 2006 E_May
5/15/2006 20.9774 2006 E_May
5/16/2006 24.3683 2006 E_May
5/17/2006 25.6785 2006 E_May
5/18/2006 25.5324 2006 E_May
5/19/2006 25.1323 2006 E_May
5/20/2006 19.7099 2006 E_May
5/21/2006 15.9385 2006 E_May
5/22/2006 14.9845 2006 E_May
5/23/2006 17.7826 2006 E_May
5/24/2006 18.6164 2006 E_May
5/25/2006 20.2919 2006 E_May
5/26/2006 23.0486 2006 E_May
5/27/2006 24.0648 2006 E_May
5/28/2006 24.8045 2006 E_May
5/29/2006 24.9138 2006 E_May
5/30/2006 25.4714 2006 E_May
5/31/2006 25.8602 2006 E_May
6/1/2006 25.5388 2006 F_Jun
6/2/2006 25.9915 2006 F_Jun
6/3/2006 25.7648 2006 F_Jun
6/4/2006 23.1981 2006 F_Jun
6/5/2006 22.6157 2006 F_Jun
6/6/2006 24.1622 2006 F_Jun
6/7/2006 25.196 2006 F_Jun
6/8/2006 24.6899 2006 F_Jun
6/9/2006 24.4455 2006 F_Jun
6/10/2006 24.5575 2006 F_Jun
6/11/2006 20.5395 2006 F_Jun
6/12/2006 19.5802 2006 F_Jun
6/13/2006 21.9622 2006 F_Jun
6/14/2006 23.4477 2006 F_Jun
6/15/2006 24.416 2006 F_Jun
6/16/2006 24.2549 2006 F_Jun
6/17/2006 24.0544 2006 F_Jun
6/18/2006 24.2177 2006 F_Jun
6/19/2006 24.9773 2006 F_Jun
6/20/2006 25.4518 2006 F_Jun
6/21/2006 25.8272 2006 F_Jun
6/22/2006 25.2834 2006 F_Jun
6/23/2006 24.9944 2006 F_Jun
6/24/2006 24.8986 2006 F_Jun
6/25/2006 24.6182 2006 F_Jun
6/26/2006 24.251 2006 F_Jun
6/27/2006 22.1876 2006 F_Jun
6/28/2006 22.2395 2006 F_Jun
6/29/2006 22.6133 2006 F_Jun
6/30/2006 23.4386 2006 F_Jun
7/1/2006 25.8138 2006 G_Jul
7/2/2006 23.5482 2006 G_Jul
7/3/2006 22.3984 2006 G_Jul
7/4/2006 22.7129 2006 G_Jul
7/5/2006 23.2271 2006 G_Jul
7/6/2006 24.2577 2006 G_Jul
7/7/2006 24.7207 2006 G_Jul
7/8/2006 26.0122 2006 G_Jul
7/9/2006 26.67 2006 G_Jul
7/10/2006 26.0848 2006 G_Jul
7/11/2006 27.1366 2006 G_Jul
7/12/2006 26.8121 2006 G_Jul
7/13/2006 26.4869 2006 G_Jul
7/14/2006 26.1803 2006 G_Jul
7/15/2006 22.6597 2006 G_Jul
7/16/2006 22.1411 2006 G_Jul
7/17/2006 23.0039 2006 G_Jul
7/18/2006 22.9649 2006 G_Jul
7/19/2006 22.5128 2006 G_Jul
7/20/2006 23.3359 2006 G_Jul
7/21/2006 24.5416 2006 G_Jul
7/22/2006 24.4343 2006 G_Jul
7/23/2006 26.0402 2006 G_Jul
7/24/2006 26.9636 2006 G_Jul
7/25/2006 27.6376 2006 G_Jul
7/26/2006 26.2719 2006 G_Jul
7/27/2006 27.1984 2006 G_Jul
7/28/2006 26.8115 2006 G_Jul
7/29/2006 21.4618 2006 G_Jul
7/30/2006 16.9709 2006 G_Jul
7/31/2006 18.2717 2006 G_Jul
8/1/2006 18.9436 2006 H_Ago
8/2/2006 21.5438 2006 H_Ago
8/3/2006 24.069 2006 H_Ago
8/4/2006 25.8111 2006 H_Ago
8/5/2006 27.2845 2006 H_Ago
8/6/2006 27.2742 2006 H_Ago
 8/7/2006 27.0084 2006 H_Ago
8/8/2006 26.8232 2006 H_Ago
8/9/2006 27.151 2006 H_Ago
8/10/2006 28.2341 2006 H_Ago
8/11/2006 28.209 2006 H_Ago
8/12/2006 28.5174 2006 H_Ago
8/13/2006 28.7093 2006 H_Ago
8/14/2006 29.4871 2006 H_Ago
8/15/2006 29.2679 2006 H_Ago
8/16/2006 27.7639 2006 H_Ago
8/17/2006 21.6964 2006 H_Ago
8/18/2006 21.8591 2006 H_Ago
8/19/2006 22.0609 2006 H_Ago
8/20/2006 24.0916 2006 H_Ago
8/21/2006 23.9061 2006 H_Ago
8/22/2006 23.3094 2006 H_Ago
8/23/2006 24.1713 2006 H_Ago
8/24/2006 25.2967 2006 H_Ago
8/25/2006 27.7502 2006 H_Ago
8/26/2006 28.762 2006 H_Ago
8/27/2006 27.2353 2006 H_Ago
8/28/2006 23.6091 2006 H_Ago
8/29/2006 22.5606 2006 H_Ago
8/30/2006 24.1042 2006 H_Ago
8/31/2006 28.0197 2006 H_Ago
9/1/2006 29.3556 2006 I_Sep
9/2/2006 24.4159 2006 I_Sep
9/3/2006 19.1597 2006 I_Sep
9/4/2006 19.5001 2006 I_Sep
9/5/2006 19.681 2006 I_Sep
9/6/2006 20.2995 2006 I_Sep
9/7/2006 24.7413 2006 I_Sep
9/8/2006 28.2253 2006 I_Sep
9/9/2006 23.8073 2006 I_Sep
9/10/2006 21.7124 2006 I_Sep
9/11/2006 24.8755 2006 I_Sep
9/12/2006 27.7488 2006 I_Sep
9/13/2006 29.2212 2006 I_Sep
9/14/2006 29.5358 2006 I_Sep
9/15/2006 29.3739 2006 I_Sep
9/16/2006 25.9038 2006 I_Sep
9/17/2006 27.4315 2006 I_Sep
9/18/2006 29.6057 2006 I_Sep
9/19/2006 30.3221 2006 I_Sep
9/20/2006 27.7479 2006 I_Sep
 9/21/2006 23.6038 2006 I_Sep
9/22/2006 26.2393 2006 I_Sep
9/23/2006 27.1085 2006 I_Sep
9/24/2006 25.5318 2006 I_Sep
9/25/2006 26.1364 2006 I_Sep
9/26/2006 29.0004 2006 I_Sep
9/27/2006 29.7432 2006 I_Sep
9/28/2006 25.0677 2006 I_Sep
9/29/2006 25.1641 2006 I_Sep
9/30/2006 26.0233 2006 I_Sep
10/1/2006 27.6632 2006 J_K_Oct
10/2/2006 28.8146 2006 J_K_Oct
10/3/2006 29.1691 2006 J_K_Oct
10/4/2006 29.4171 2006 J_K_Oct
10/5/2006 26.2106 2006 J_K_Oct
10/6/2006 21.4768 2006 J_K_Oct
10/7/2006 25.9204 2006 J_K_Oct
10/8/2006 26.6092 2006 J_K_Oct
10/9/2006 27.4363 2006 J_K_Oct
10/10/2006 29.0661 2006 J_K_Oct
10/11/2006 28.3203 2006 J_K_Oct
10/12/2006 25.6879 2006 J_K_Oct
10/13/2006 26.1078 2006 J_K_Oct
10/14/2006 28.0187 2006 J_K_Oct
10/15/2006 27.1544 2006 J_K_Oct
10/16/2006 23.905 2006 J_K_Oct
10/17/2006 25.2129 2006 J_K_Oct
10/18/2006 26.8 2006 J_K_Oct
10/19/2006 26.407 2006 J_K_Oct
10/20/2006 25.8457 2006 J_K_Oct
10/21/2006 26.4423 2006 J_K_Oct
10/22/2006 27.3073 2006 J_K_Oct
10/23/2006 27.0073 2006 J_K_Oct
10/24/2006 27.752 2006 J_K_Oct
10/25/2006 28.3309 2006 J_K_Oct
10/26/2006 27.8392 2006 J_K_Oct
10/27/2006 28.346 2006 J_K_Oct
10/28/2006 29.0503 2006 J_K_Oct
10/29/2006 29.5979 2006 J_K_Oct
10/30/2006 30.0552 2006 J_K_Oct
10/31/2006 27.66 2006 J_K_Oct
11/1/2006 27.1124 2006 L_Nov
11/2/2006 25.7953 2006 L_Nov
11/3/2006 27.3874 2006 L_Nov
11/4/2006 28.3498 2006 L_Nov
 11/5/2006 28.2921 2006 L_Nov
11/6/2006 27.7576 2006 L_Nov
11/7/2006 24.6681 2006 L_Nov
11/8/2006 24.5622 2006 L_Nov
11/9/2006 26.1943 2006 L_Nov
11/10/2006 25.9651 2006 L_Nov
11/11/2006 26.2758 2006 L_Nov
11/12/2006 26.2725 2006 L_Nov
11/13/2006 28.0138 2006 L_Nov
11/14/2006 29.3597 2006 L_Nov
11/15/2006 29.3313 2006 L_Nov
11/16/2006 30.273 2006 L_Nov
11/17/2006 29.9844 2006 L_Nov
11/18/2006 30.8669 2006 L_Nov
11/19/2006 29.9591 2006 L_Nov
11/20/2006 26.9933 2006 L_Nov
11/21/2006 29.8462 2006 L_Nov
11/22/2006 31.1204 2006 L_Nov
11/23/2006 28.3507 2006 L_Nov
11/24/2006 28.9526 2006 L_Nov
11/25/2006 29.8988 2006 L_Nov
11/26/2006 30.0415 2006 L_Nov
11/27/2006 28.7622 2006 L_Nov
11/28/2006 28.4039 2006 L_Nov
11/29/2006 25.7797 2006 L_Nov
11/30/2006 26.6063 2006 L_Nov
12/1/2006 27.5914 2006 M_Dic
12/2/2006 28.4375 2006 M_Dic
12/3/2006 26.1956 2006 M_Dic
12/4/2006 24.3221 2006 M_Dic
12/5/2006 26.0221 2006 M_Dic
12/6/2006 26.5028 2006 M_Dic
12/7/2006 26.5931 2006 M_Dic
12/8/2006 26.0063 2006 M_Dic
12/9/2006 25.0508 2006 M_Dic
12/10/2006 24.688 2006 M_Dic
12/11/2006 25.818 2006 M_Dic
12/12/2006 26.8439 2006 M_Dic
12/13/2006 26.4307 2006 M_Dic
12/14/2006 26.175 2006 M_Dic
12/15/2006 26.1193 2006 M_Dic
12/16/2006 25.7346 2006 M_Dic
12/17/2006 26.8007 2006 M_Dic
12/18/2006 27.3638 2006 M_Dic
12/19/2006 27.7828 2006 M_Dic
12/20/2006 26.9556 2006 M_Dic
12/21/2006 26.3518 2006 M_Dic
12/22/2006 27.3367 2006 M_Dic
12/23/2006 26.4884 2006 M_Dic
12/24/2006 26.9327 2006 M_Dic
12/25/2006 27.562 2006 M_Dic
12/26/2006 27.0633 2006 M_Dic
12/27/2006 28.3005 2006 M_Dic
12/28/2006 27.7787 2006 M_Dic
12/29/2006 26.3564 2006 M_Dic
12/30/2006 25.2111 2006 M_Dic
12/31/2006 25.0485 2006 M_Dic
1/1/2007 25.8951 2007 A_Ene
1/2/2007 26.2209 2007 A_Ene
1/3/2007 26.3982 2007 A_Ene
1/4/2007 27.4765 2007 A_Ene
1/5/2007 27.6152 2007 A_Ene
1/6/2007 26.4669 2007 A_Ene
1/7/2007 26.3933 2007 A_Ene
1/8/2007 25.9972 2007 A_Ene
1/9/2007 25.8191 2007 A_Ene
1/10/2007 26.7882 2007 A_Ene
1/11/2007 27.5126 2007 A_Ene
1/12/2007 27.5633 2007 A_Ene
1/13/2007 26.7089 2007 A_Ene
1/14/2007 25.7693 2007 A_Ene
1/15/2007 26.6659 2007 A_Ene
1/16/2007 25.8914 2007 A_Ene
1/17/2007 26.0759 2007 A_Ene
1/18/2007 26.4268 2007 A_Ene
1/19/2007 27.4471 2007 A_Ene
1/20/2007 27.6793 2007 A_Ene
1/21/2007 25.6243 2007 A_Ene
1/22/2007 27.2705 2007 A_Ene
1/23/2007 27.3432 2007 A_Ene
1/24/2007 27.4316 2007 A_Ene
1/25/2007 25.3843 2007 A_Ene
1/26/2007 24.8701 2007 A_Ene
1/27/2007 24.8549 2007 A_Ene
1/28/2007 27.0599 2007 A_Ene
1/29/2007 26.5964 2007 A_Ene
1/30/2007 26.5677 2007 A_Ene
1/31/2007 26.1339 2007 A_Ene
2/1/2007 26.7758 2007 B_Feb
2/2/2007 26.4871 2007 B_Feb
 2/3/2007 26.319 2007 B_Feb
2/4/2007 27.8086 2007 B_Feb
2/5/2007 27.0719 2007 B_Feb
2/6/2007 27.2306 2007 B_Feb
2/7/2007 28.2581 2007 B_Feb
2/8/2007 27.0593 2007 B_Feb
2/9/2007 26.8708 2007 B_Feb
2/10/2007 25.9221 2007 B_Feb
2/11/2007 26.4828 2007 B_Feb
2/12/2007 26.576 2007 B_Feb
2/13/2007 26.2124 2007 B_Feb
2/14/2007 24.8619 2007 B_Feb
2/15/2007 24.6152 2007 B_Feb
2/16/2007 24.8309 2007 B_Feb
2/17/2007 24.9752 2007 B_Feb
2/18/2007 22.3648 2007 B_Feb
2/19/2007 22.9881 2007 B_Feb
2/20/2007 25.203 2007 B_Feb
2/21/2007 26.0519 2007 B_Feb
2/22/2007 26.6267 2007 B_Feb
2/23/2007 26.2681 2007 B_Feb
2/24/2007 26.8187 2007 B_Feb
2/25/2007 27.2906 2007 B_Feb
2/26/2007 27.7784 2007 B_Feb
2/27/2007 28.1817 2007 B_Feb
2/28/2007 27.6406 2007 B_Feb
3/1/2007 27.3334 2007 C_Mar
3/2/2007 26.1995 2007 C_Mar
3/3/2007 24.9639 2007 C_Mar
3/4/2007 26.2866 2007 C_Mar
3/5/2007 27.4457 2007 C_Mar
3/6/2007 27.5778 2007 C_Mar
3/7/2007 27.4096 2007 C_Mar
3/8/2007 27.7542 2007 C_Mar
3/9/2007 27.5337 2007 C_Mar
3/10/2007 26.6594 2007 C_Mar
3/11/2007 25.2457 2007 C_Mar
3/12/2007 26.3189 2007 C_Mar
3/13/2007 25.8903 2007 C_Mar
3/14/2007 26.3426 2007 C_Mar
3/15/2007 26.3479 2007 C_Mar
3/16/2007 25.9023 2007 C_Mar
3/17/2007 25.2744 2007 C_Mar
3/18/2007 24.1652 2007 C_Mar
3/19/2007 24.3043 2007 C_Mar
3/20/2007 23.399 2007 C_Mar
3/21/2007 24.845 2007 C_Mar
3/22/2007 25.2772 2007 C_Mar
3/23/2007 26.5423 2007 C_Mar
3/24/2007 27.2994 2007 C_Mar
3/25/2007 27.1675 2007 C_Mar
3/26/2007 27.403 2007 C_Mar
3/27/2007 27.753 2007 C_Mar
3/28/2007 27.6816 2007 C_Mar
3/29/2007 27.7977 2007 C_Mar
3/30/2007 28.0964 2007 C_Mar
3/31/2007 27.6497 2007 C_Mar
4/1/2007 25.8314 2007 D_Abr
4/2/2007 27.6706 2007 D_Abr
4/3/2007 27.6257 2007 D_Abr
4/4/2007 26.7315 2007 D_Abr
4/5/2007 26.4415 2007 D_Abr
4/6/2007 27.2213 2007 D_Abr
4/7/2007 27.125 2007 D_Abr
4/8/2007 26.1984 2007 D_Abr
4/9/2007 25.4579 2007 D_Abr
4/10/2007 26.546 2007 D_Abr
4/11/2007 26.9986 2007 D_Abr
4/12/2007 26.9938 2007 D_Abr
4/13/2007 26.3105 2007 D_Abr
4/14/2007 27.6083 2007 D_Abr
4/15/2007 27.9289 2007 D_Abr
4/16/2007 27.8142 2007 D_Abr
4/17/2007 28.2598 2007 D_Abr
4/18/2007 28.2961 2007 D_Abr
4/19/2007 27.7487 2007 D_Abr
4/20/2007 27.3226 2007 D_Abr
4/21/2007 27.2269 2007 D_Abr
4/22/2007 27.1796 2007 D_Abr
4/23/2007 27.142 2007 D_Abr
4/24/2007 27.41 2007 D_Abr
4/25/2007 27.6675 2007 D_Abr
4/26/2007 25.6387 2007 D_Abr
4/27/2007 20.4912 2007 D_Abr
4/28/2007 20.5928 2007 D_Abr
4/29/2007 23.197 2007 D_Abr
4/30/2007 25.5683 2007 D_Abr
5/1/2007 26.9103 2007 E_May
5/2/2007 27.2493 2007 E_May
5/3/2007 27.384 2007 E_May
 5/4/2007 27.6451 2007 E_May
5/5/2007 26.9833 2007 E_May
5/6/2007 27.4869 2007 E_May
5/7/2007 27.1954 2007 E_May
5/8/2007 18.2942 2007 E_May
5/9/2007 15.372 2007 E_May
5/10/2007 16.6304 2007 E_May
5/11/2007 19.6901 2007 E_May
5/12/2007 23.525 2007 E_May
5/13/2007 24.6268 2007 E_May
5/14/2007 26.2196 2007 E_May
5/15/2007 27.036 2007 E_May
5/16/2007 26.5249 2007 E_May
5/17/2007 23.0347 2007 E_May
5/18/2007 22.6025 2007 E_May
5/19/2007 22.0991 2007 E_May
5/20/2007 23.287 2007 E_May
5/21/2007 24.9355 2007 E_May
5/22/2007 24.273 2007 E_May
5/23/2007 18.0875 2007 E_May
5/24/2007 16.5616 2007 E_May
5/25/2007 16.8139 2007 E_May
5/26/2007 19.8094 2007 E_May
5/27/2007 22.5406 2007 E_May
5/28/2007 23.554 2007 E_May
5/29/2007 18.5203 2007 E_May
5/30/2007 14.9313 2007 E_May
5/31/2007 17.6964 2007 E_May
6/1/2007 22.6002 2007 F_Jun
6/2/2007 20.7848 2007 F_Jun
6/3/2007 19.2823 2007 F_Jun
6/4/2007 18.6986 2007 F_Jun
6/5/2007 20.7862 2007 F_Jun
6/6/2007 23.8614 2007 F_Jun
6/7/2007 24.2691 2007 F_Jun
6/8/2007 25.1024 2007 F_Jun
6/9/2007 25.6154 2007 F_Jun
6/10/2007 26.0074 2007 F_Jun
6/11/2007 25.3825 2007 F_Jun
6/12/2007 25.7198 2007 F_Jun
6/13/2007 26.2606 2007 F_Jun
6/14/2007 26.1462 2007 F_Jun
6/15/2007 26.0786 2007 F_Jun
6/16/2007 20.9132 2007 F_Jun
6/17/2007 22.5913 2007 F_Jun
6/18/2007 24.2041 2007 F_Jun
6/19/2007 25.3246 2007 F_Jun
6/20/2007 25.6388 2007 F_Jun
6/21/2007 25.7952 2007 F_Jun
6/22/2007 26.3123 2007 F_Jun
6/23/2007 24.9496 2007 F_Jun
6/24/2007 24.1181 2007 F_Jun
6/25/2007 19.4289 2007 F_Jun
6/26/2007 21.3378 2007 F_Jun
6/27/2007 21.6132 2007 F_Jun
6/28/2007 21.887 2007 F_Jun
6/29/2007 23.5584 2007 F_Jun
6/30/2007 24.2464 2007 F_Jun
7/1/2007 24.0827 2007 G_Jul
7/2/2007 24.5427 2007 G_Jul
7/3/2007 25.1536 2007 G_Jul
7/4/2007 24.6115 2007 G_Jul
7/5/2007 25.5409 2007 G_Jul
7/6/2007 26.5258 2007 G_Jul
7/7/2007 26.6695 2007 G_Jul
7/8/2007 26.619 2007 G_Jul
7/9/2007 23.8231 2007 G_Jul
7/10/2007 18.8817 2007 G_Jul
7/11/2007 13.0064 2007 G_Jul
7/12/2007 17.0129 2007 G_Jul
7/13/2007 21.4586 2007 G_Jul
7/14/2007 24.0729 2007 G_Jul
7/15/2007 22.2431 2007 G_Jul
7/16/2007 23.7219 2007 G_Jul
7/17/2007 26.7939 2007 G_Jul
7/18/2007 24.1987 2007 G_Jul
7/19/2007 22.5916 2007 G_Jul
7/20/2007 24.3815 2007 G_Jul
7/21/2007 27.2882 2007 G_Jul
7/22/2007 28.0179 2007 G_Jul
7/23/2007 22.6857 2007 G_Jul
7/24/2007 22.0167 2007 G_Jul
7/25/2007 18.6282 2007 G_Jul
7/26/2007 17.4329 2007 G_Jul
7/27/2007 17.5569 2007 G_Jul
7/28/2007 20.115 2007 G_Jul
7/29/2007 20.9527 2007 G_Jul
7/30/2007 21.4249 2007 G_Jul
7/31/2007 24.1167 2007 G_Jul
8/1/2007 26.1004 2007 H_Ago
 8/2/2007 26.3334 2007 H_Ago
8/3/2007 23.2547 2007 H_Ago
8/4/2007 19.6641 2007 H_Ago
8/5/2007 19.391 2007 H_Ago
8/6/2007 23.5826 2007 H_Ago
8/7/2007 22.5281 2007 H_Ago
8/8/2007 24.5237 2007 H_Ago
8/9/2007 26.6937 2007 H_Ago
8/10/2007 26.5557 2007 H_Ago
8/11/2007 20.8404 2007 H_Ago
8/12/2007 23.4055 2007 H_Ago
8/13/2007 26.0298 2007 H_Ago
8/14/2007 27.18 2007 H_Ago
8/15/2007 27.3436 2007 H_Ago
8/16/2007 27.2551 2007 H_Ago
8/17/2007 25.4815 2007 H_Ago
8/18/2007 20.9844 2007 H_Ago
8/19/2007 20.5145 2007 H_Ago
8/20/2007 19.1262 2007 H_Ago
8/21/2007 21.4121 2007 H_Ago
8/22/2007 24.8059 2007 H_Ago
8/23/2007 26.9667 2007 H_Ago
8/24/2007 27.8843 2007 H_Ago
8/25/2007 27.8546 2007 H_Ago
8/26/2007 24.4544 2007 H_Ago
8/27/2007 14.8099 2007 H_Ago
8/28/2007 17.6973 2007 H_Ago
8/29/2007 21.6893 2007 H_Ago
8/30/2007 22.9814 2007 H_Ago
8/31/2007 24.694 2007 H_Ago
9/1/2007 26.7197 2007 I_Sep
9/2/2007 27.9143 2007 I_Sep
9/3/2007 28.9334 2007 I_Sep
9/4/2007 28.5395 2007 I_Sep
9/5/2007 28.0838 2007 I_Sep
9/6/2007 28.0184 2007 I_Sep
9/7/2007 27.5122 2007 I_Sep
9/8/2007 27.8243 2007 I_Sep
9/9/2007 28.6636 2007 I_Sep
9/10/2007 29.2553 2007 I_Sep
9/11/2007 29.4327 2007 I_Sep
9/12/2007 29.8483 2007 I_Sep
9/13/2007 29.9469 2007 I_Sep
9/14/2007 30.6658 2007 I_Sep
9/15/2007 27.7573 2007 I_Sep
 9/16/2007 25.9038 2007 I_Sep
9/17/2007 26.4349 2007 I_Sep
9/18/2007 28.3471 2007 I_Sep
9/19/2007 29.5261 2007 I_Sep
9/20/2007 29.566 2007 I_Sep
9/21/2007 30.3618 2007 I_Sep
9/22/2007 30.0126 2007 I_Sep
9/23/2007 30.8008 2007 I_Sep
9/24/2007 22.8996 2007 I_Sep
9/25/2007 20.5881 2007 I_Sep
9/26/2007 23.5665 2007 I_Sep
9/27/2007 26.9121 2007 I_Sep
9/28/2007 28.2479 2007 I_Sep
9/29/2007 29.6094 2007 I_Sep
9/30/2007 30.7182 2007 I_Sep
10/1/2007 30.6381 2007 J_K_Oct
10/2/2007 30.1957 2007 J_K_Oct
10/3/2007 30.3809 2007 J_K_Oct
10/4/2007 30.9229 2007 J_K_Oct
10/5/2007 30.368 2007 J_K_Oct
10/6/2007 30.0965 2007 J_K_Oct
10/7/2007 24.9185 2007 J_K_Oct
10/8/2007 26.305 2007 J_K_Oct
10/9/2007 29.1199 2007 J_K_Oct
10/10/2007 28.8491 2007 J_K_Oct
10/11/2007 27.9513 2007 J_K_Oct
10/12/2007 26.622 2007 J_K_Oct
10/13/2007 22.4633 2007 J_K_Oct
10/14/2007 23.8513 2007 J_K_Oct
10/15/2007 25.589 2007 J_K_Oct
10/16/2007 27.1509 2007 J_K_Oct
10/17/2007 26.748 2007 J_K_Oct
10/18/2007 26.3588 2007 J_K_Oct
10/19/2007 27.7418 2007 J_K_Oct
10/20/2007 28.1617 2007 J_K_Oct
10/21/2007 28.1688 2007 J_K_Oct
10/22/2007 27.1778 2007 J_K_Oct
10/23/2007 25.4767 2007 J_K_Oct
10/24/2007 24.9478 2007 J_K_Oct
10/25/2007 25.7045 2007 J_K_Oct
10/26/2007 25.3292 2007 J_K_Oct
10/27/2007 26.6971 2007 J_K_Oct
10/28/2007 28.5028 2007 J_K_Oct
10/29/2007 28.1203 2007 J_K_Oct
10/30/2007 29.5966 2007 J_K_Oct
10/31/2007 29.6251 2007 J_K_Oct
11/1/2007 28.6994 2007 L_Nov
11/2/2007 23.5525 2007 L_Nov
11/3/2007 23.3936 2007 L_Nov
11/4/2007 24.686 2007 L_Nov
11/5/2007 24.4378 2007 L_Nov
11/6/2007 25.3141 2007 L_Nov
11/7/2007 26.2558 2007 L_Nov
11/8/2007 26.378 2007 L_Nov
11/9/2007 26.5579 2007 L_Nov
11/10/2007 28.0147 2007 L_Nov
11/11/2007 24.6971 2007 L_Nov
11/12/2007 22.1511 2007 L_Nov
11/13/2007 24.7608 2007 L_Nov
11/14/2007 25.9411 2007 L_Nov
11/15/2007 21.5678 2007 L_Nov
11/16/2007 24.4233 2007 L_Nov
11/17/2007 27.7003 2007 L_Nov
11/18/2007 28.2367 2007 L_Nov
11/19/2007 29.5273 2007 L_Nov
11/20/2007 25.7226 2007 L_Nov
11/21/2007 26.9562 2007 L_Nov
11/22/2007 27.3339 2007 L_Nov
11/23/2007 27.8106 2007 L_Nov
11/24/2007 24.2268 2007 L_Nov
11/25/2007 23.6707 2007 L_Nov
11/26/2007 23.848 2007 L_Nov
11/27/2007 25.7414 2007 L_Nov
11/28/2007 27.0245 2007 L_Nov
11/29/2007 26.5551 2007 L_Nov
11/30/2007 27.1238 2007 L_Nov
12/1/2007 26.9222 2007 M_Dic
12/2/2007 24.6242 2007 M_Dic
12/3/2007 24.5884 2007 M_Dic
12/4/2007 23.5954 2007 M_Dic
12/5/2007 23.5588 2007 M_Dic
12/6/2007 23.7421 2007 M_Dic
12/7/2007 25.0196 2007 M_Dic
12/8/2007 26.8757 2007 M_Dic
12/9/2007 26.5212 2007 M_Dic
12/10/2007 26.062 2007 M_Dic
12/11/2007 25.314 2007 M_Dic
12/12/2007 25.9586 2007 M_Dic
12/13/2007 26.266 2007 M_Dic
12/14/2007 27.4304 2007 M_Dic
12/15/2007 27.1869 2007 M_Dic
12/16/2007 24.76 2007 M_Dic
12/17/2007 24.3437 2007 M_Dic
12/18/2007 26.1012 2007 M_Dic
12/19/2007 26.6488 2007 M_Dic
12/20/2007 27.4461 2007 M_Dic
12/21/2007 27.3845 2007 M_Dic
12/22/2007 28.2092 2007 M_Dic
12/23/2007 28.8348 2007 M_Dic
12/24/2007 27.9287 2007 M_Dic
12/25/2007 27.0301 2007 M_Dic
12/26/2007 26.3403 2007 M_Dic
12/27/2007 26.9463 2007 M_Dic
12/28/2007 25.6873 2007 M_Dic
12/29/2007 25.7511 2007 M_Dic
12/30/2007 26.8452 2007 M_Dic
12/31/2007 26.0733 2007 M_Dic
1/1/2008 25.5036 2008 A_Ene
1/2/2008 25.2896 2008 A_Ene
1/3/2008 26.5846 2008 A_Ene
1/4/2008 26.8573 2008 A_Ene
1/5/2008 26.3914 2008 A_Ene
1/6/2008 27.1635 2008 A_Ene
1/7/2008 27.9092 2008 A_Ene
1/8/2008 27.2429 2008 A_Ene
1/9/2008 25.6648 2008 A_Ene
1/10/2008 25.9362 2008 A_Ene
1/11/2008 26.3531 2008 A_Ene
1/12/2008 24.8687 2008 A_Ene
1/13/2008 25.7625 2008 A_Ene
1/14/2008 26.4001 2008 A_Ene
1/15/2008 26.545 2008 A_Ene
1/16/2008 26.8141 2008 A_Ene
1/17/2008 26.9546 2008 A_Ene
1/18/2008 26.5022 2008 A_Ene
1/19/2008 26.6987 2008 A_Ene
1/20/2008 25.5004 2008 A_Ene
1/21/2008 24.9378 2008 A_Ene
1/22/2008 24.7375 2008 A_Ene
1/23/2008 24.6798 2008 A_Ene
1/24/2008 24.1288 2008 A_Ene
1/25/2008 25.253 2008 A_Ene
1/26/2008 25.0977 2008 A_Ene
1/27/2008 24.9434 2008 A_Ene
1/28/2008 23.5985 2008 A_Ene
1/29/2008 23.8442 2008 A_Ene
1/30/2008 24.2571 2008 A_Ene
1/31/2008 26.0955 2008 A_Ene
2/1/2008 25.6681 2008 B_Feb
2/2/2008 24.1966 2008 B_Feb
2/3/2008 25.9435 2008 B_Feb
2/4/2008 27.3054 2008 B_Feb
2/5/2008 27.2701 2008 B_Feb
2/6/2008 26.9941 2008 B_Feb
2/7/2008 26.6043 2008 B_Feb
2/8/2008 26.5109 2008 B_Feb
2/9/2008 26.1496 2008 B_Feb
2/10/2008 26.7054 2008 B_Feb
2/11/2008 22.8669 2008 B_Feb
2/12/2008 23.1164 2008 B_Feb
2/13/2008 25.7284 2008 B_Feb
2/14/2008 26.7472 2008 B_Feb
2/15/2008 26.2066 2008 B_Feb
2/16/2008 26.3641 2008 B_Feb
2/17/2008 26.6963 2008 B_Feb
2/18/2008 26.4864 2008 B_Feb
2/19/2008 26.2253 2008 B_Feb
2/20/2008 25.5139 2008 B_Feb
2/21/2008 26.0977 2008 B_Feb
2/22/2008 25.0911 2008 B_Feb
2/23/2008 25.0776 2008 B_Feb
2/24/2008 25.24 2008 B_Feb
2/25/2008 25.2384 2008 B_Feb
2/26/2008 25.012 2008 B_Feb
2/27/2008 25.4146 2008 B_Feb
2/28/2008 25.4997 2008 B_Feb
2/29/2008 24.4291 2008 B_Feb
3/1/2008 23.9354 2008 C_Mar
3/2/2008 24.7063 2008 C_Mar
3/3/2008 24.5714 2008 C_Mar
3/4/2008 24.5521 2008 C_Mar
3/5/2008 24.3124 2008 C_Mar
3/6/2008 24.0405 2008 C_Mar
3/7/2008 23.5073 2008 C_Mar
3/8/2008 24.643 2008 C_Mar
3/9/2008 25.2636 2008 C_Mar
3/10/2008 25.1185 2008 C_Mar
3/11/2008 24.8432 2008 C_Mar
3/12/2008 25.1243 2008 C_Mar
3/13/2008 23.9003 2008 C_Mar
3/14/2008 23.8543 2008 C_Mar
3/15/2008 23.9716 2008 C_Mar
3/16/2008 25.3422 2008 C_Mar
3/17/2008 26.1074 2008 C_Mar
3/18/2008 26.1195 2008 C_Mar
3/19/2008 26.5663 2008 C_Mar
3/20/2008 26.3484 2008 C_Mar
3/21/2008 26.5791 2008 C_Mar
3/22/2008 26.5367 2008 C_Mar
3/23/2008 25.5933 2008 C_Mar
3/24/2008 26.0279 2008 C_Mar
3/25/2008 26.9597 2008 C_Mar
3/26/2008 27.6269 2008 C_Mar
3/27/2008 26.7485 2008 C_Mar
3/28/2008 26.1891 2008 C_Mar
3/29/2008 25.18 2008 C_Mar
3/30/2008 26.6611 2008 C_Mar
3/31/2008 26.5261 2008 C_Mar
4/1/2008 25.6894 2008 D_Abr
4/2/2008 22.9557 2008 D_Abr
4/3/2008 22.1431 2008 D_Abr
4/4/2008 22.886 2008 D_Abr
4/5/2008 22.0911 2008 D_Abr
4/6/2008 21.5597 2008 D_Abr
4/7/2008 24.0035 2008 D_Abr
4/8/2008 25.6158 2008 D_Abr
4/9/2008 25.9694 2008 D_Abr
4/10/2008 26.821 2008 D_Abr
4/11/2008 27.1191 2008 D_Abr
4/12/2008 26.914 2008 D_Abr
4/13/2008 26.7554 2008 D_Abr
4/14/2008 20.4719 2008 D_Abr
4/15/2008 16.9773 2008 D_Abr
4/16/2008 19.7681 2008 D_Abr
4/17/2008 22.0305 2008 D_Abr
4/18/2008 24.4941 2008 D_Abr
4/19/2008 25.9882 2008 D_Abr
4/20/2008 25.2715 2008 D_Abr
4/21/2008 25.3065 2008 D_Abr
4/22/2008 26.3562 2008 D_Abr
4/23/2008 26.8305 2008 D_Abr
4/24/2008 26.6962 2008 D_Abr
4/25/2008 26.2799 2008 D_Abr
4/26/2008 26.7382 2008 D_Abr
4/27/2008 26.8398 2008 D_Abr
4/28/2008 26.8314 2008 D_Abr
4/29/2008 25.4354 2008 D_Abr
4/30/2008 17.6735 2008 D_Abr
5/1/2008 17.8802 2008 E_May
5/2/2008 18.0254 2008 E_May
5/3/2008 17.5759 2008 E_May
5/4/2008 17.3639 2008 E_May
5/5/2008 18.9342 2008 E_May
5/6/2008 21.0496 2008 E_May
5/7/2008 24.4111 2008 E_May
5/8/2008 23.9755 2008 E_May
5/9/2008 22.7629 2008 E_May
5/10/2008 23.7997 2008 E_May
5/11/2008 22.3831 2008 E_May
5/12/2008 19.7327 2008 E_May
5/13/2008 20.3815 2008 E_May
5/14/2008 23.3405 2008 E_May
5/15/2008 24.7707 2008 E_May
5/16/2008 23.9483 2008 E_May
5/17/2008 23.2642 2008 E_May
5/18/2008 25.5956 2008 E_May
5/19/2008 26.467 2008 E_May
5/20/2008 26.7623 2008 E_May
5/21/2008 26.5991 2008 E_May
5/22/2008 26.4658 2008 E_May
5/23/2008 26.3843 2008 E_May
5/24/2008 25.2787 2008 E_May
5/25/2008 23.8341 2008 E_May
5/26/2008 23.8585 2008 E_May
5/27/2008 24.3265 2008 E_May
5/28/2008 25.388 2008 E_May
5/29/2008 19.6485 2008 E_May
5/30/2008 12.5723 2008 E_May
5/31/2008 13.2292 2008 E_May
6/1/2008 16.5249 2008 F_Jun
6/2/2008 18.6203 2008 F_Jun
6/3/2008 20.1645 2008 F_Jun
6/4/2008 21.7185 2008 F_Jun
6/5/2008 22.6862 2008 F_Jun
6/6/2008 23.514 2008 F_Jun
6/7/2008 23.6924 2008 F_Jun
6/8/2008 23.9628 2008 F_Jun
6/9/2008 23.5043 2008 F_Jun
6/10/2008 21.4864 2008 F_Jun
6/11/2008 21.7583 2008 F_Jun
6/12/2008 23.3253 2008 F_Jun
6/13/2008 22.6608 2008 F_Jun
6/14/2008 24.7439 2008 F_Jun
6/15/2008 23.337 2008 F_Jun
6/16/2008 18.002 2008 F_Jun
6/17/2008 18.1096 2008 F_Jun
6/18/2008 21.9649 2008 F_Jun
6/19/2008 23.3285 2008 F_Jun
6/20/2008 23.7461 2008 F_Jun
6/21/2008 18.8511 2008 F_Jun
6/22/2008 16.7436 2008 F_Jun
6/23/2008 15.2789 2008 F_Jun
6/24/2008 17.43 2008 F_Jun
6/25/2008 19.2809 2008 F_Jun
6/26/2008 21.253 2008 F_Jun
6/27/2008 20.9779 2008 F_Jun
6/28/2008 20.5909 2008 F_Jun
6/29/2008 21.8124 2008 F_Jun
6/30/2008 22.9027 2008 F_Jun
7/1/2008 23.8533 2008 G_Jul
7/2/2008 23.8018 2008 G_Jul
7/3/2008 24.1094 2008 G_Jul
7/4/2008 23.4487 2008 G_Jul
7/5/2008 23.7221 2008 G_Jul
7/6/2008 24.6201 2008 G_Jul
7/7/2008 24.8424 2008 G_Jul
7/8/2008 24.0819 2008 G_Jul
7/9/2008 24.7421 2008 G_Jul
7/10/2008 25.3492 2008 G_Jul
7/11/2008 24.3393 2008 G_Jul
7/12/2008 23.3165 2008 G_Jul
7/13/2008 24.131 2008 G_Jul
7/14/2008 25.2115 2008 G_Jul
7/15/2008 25.3216 2008 G_Jul
7/16/2008 23.0063 2008 G_Jul
7/17/2008 22.8655 2008 G_Jul
7/18/2008 23.6201 2008 G_Jul
7/19/2008 24.6912 2008 G_Jul
7/20/2008 25.4016 2008 G_Jul
7/21/2008 26.119 2008 G_Jul
7/22/2008 26.5251 2008 G_Jul
7/23/2008 26.0136 2008 G_Jul
7/24/2008 24.8061 2008 G_Jul
7/25/2008 22.6114 2008 G_Jul
7/26/2008 24.25 2008 G_Jul
7/27/2008 25.5756 2008 G_Jul
7/28/2008 26.2596 2008 G_Jul
7/29/2008 26.488 2008 G_Jul
7/30/2008 26.1124 2008 G_Jul
7/31/2008 25.5247 2008 G_Jul
8/1/2008 25.7873 2008 H_Ago
8/2/2008 26.5631 2008 H_Ago
8/3/2008 23.7541 2008 H_Ago
8/4/2008 23.2974 2008 H_Ago
8/5/2008 25.4058 2008 H_Ago
8/6/2008 25.5554 2008 H_Ago
8/7/2008 27.1019 2008 H_Ago
8/8/2008 25.9029 2008 H_Ago
8/9/2008 24.4735 2008 H_Ago
8/10/2008 25.2402 2008 H_Ago
8/11/2008 27.0358 2008 H_Ago
8/12/2008 27.7056 2008 H_Ago
8/13/2008 24.6017 2008 H_Ago
8/14/2008 26.4726 2008 H_Ago
8/15/2008 27.4089 2008 H_Ago
8/16/2008 27.6103 2008 H_Ago
8/17/2008 27.3038 2008 H_Ago
8/18/2008 26.0447 2008 H_Ago
8/19/2008 26.9535 2008 H_Ago
8/20/2008 27.2796 2008 H_Ago
8/21/2008 27.5018 2008 H_Ago
8/22/2008 26.6421 2008 H_Ago
8/23/2008 24.9124 2008 H_Ago
8/24/2008 25.9874 2008 H_Ago
8/25/2008 28.1606 2008 H_Ago
8/26/2008 28.3219 2008 H_Ago
8/27/2008 28.3785 2008 H_Ago
8/28/2008 27.8528 2008 H_Ago
8/29/2008 22.7726 2008 H_Ago
8/30/2008 22.1774 2008 H_Ago
8/31/2008 23.8717 2008 H_Ago
9/1/2008 26.8204 2008 I_Sep
9/2/2008 28.5967 2008 I_Sep
9/3/2008 29.0174 2008 I_Sep
9/4/2008 27.0355 2008 I_Sep
9/5/2008 20.8769 2008 I_Sep
9/6/2008 18.7429 2008 I_Sep
9/7/2008 19.7197 2008 I_Sep
9/8/2008 23.3531 2008 I_Sep
9/9/2008 27.9139 2008 I_Sep
 9/10/2008 29.2566 2008 I_Sep
9/11/2008 29.1395 2008 I_Sep
9/12/2008 26.5548 2008 I_Sep
9/13/2008 24.3567 2008 I_Sep
9/14/2008 23.7412 2008 I_Sep
9/15/2008 25.5128 2008 I_Sep
9/16/2008 25.4808 2008 I_Sep
9/17/2008 25.9257 2008 I_Sep
9/18/2008 27.1005 2008 I_Sep
9/19/2008 29.4335 2008 I_Sep
9/20/2008 23.3248 2008 I_Sep
9/21/2008 20.8753 2008 I_Sep
9/22/2008 22.789 2008 I_Sep
9/23/2008 24.299 2008 I_Sep
9/24/2008 27.4428 2008 I_Sep
9/25/2008 27.1896 2008 I_Sep
9/26/2008 27.4541 2008 I_Sep
9/27/2008 29.7261 2008 I_Sep
9/28/2008 30.8156 2008 I_Sep
9/29/2008 31.3649 2008 I_Sep
9/30/2008 29.6916 2008 I_Sep
10/1/2008 30.4626 2008 J_K_Oct
10/2/2008 29.0085 2008 J_K_Oct
10/3/2008 25.416 2008 J_K_Oct
10/4/2008 25.9607 2008 J_K_Oct
10/5/2008 20.7707 2008 J_K_Oct
10/6/2008 19.1583 2008 J_K_Oct
10/7/2008 21.9581 2008 J_K_Oct
10/8/2008 26.3046 2008 J_K_Oct
10/9/2008 27.9273 2008 J_K_Oct
10/10/2008 28.695 2008 J_K_Oct
10/11/2008 29.3398 2008 J_K_Oct
10/12/2008 29.4432 2008 J_K_Oct
10/13/2008 29.6398 2008 J_K_Oct
10/14/2008 30.0311 2008 J_K_Oct
10/15/2008 30.1137 2008 J_K_Oct
10/16/2008 28.997 2008 J_K_Oct
10/17/2008 28.001 2008 J_K_Oct
10/18/2008 24.4909 2008 J_K_Oct
10/19/2008 24.1867 2008 J_K_Oct
10/20/2008 26.8852 2008 J_K_Oct
10/21/2008 27.6061 2008 J_K_Oct
10/22/2008 28.5001 2008 J_K_Oct
10/23/2008 28.2831 2008 J_K_Oct
10/24/2008 27.9107 2008 J_K_Oct
10/25/2008 28.7988 2008 J_K_Oct
10/26/2008 30.0291 2008 J_K_Oct
10/27/2008 30.0118 2008 J_K_Oct
10/28/2008 30.1442 2008 J_K_Oct
10/29/2008 30.3635 2008 J_K_Oct
10/30/2008 24.2318 2008 J_K_Oct
10/31/2008 22.1371 2008 J_K_Oct
11/1/2008 26.5796 2008 L_Nov
11/2/2008 27.3904 2008 L_Nov
11/3/2008 27.1215 2008 L_Nov
11/4/2008 27.4564 2008 L_Nov
11/5/2008 28.7765 2008 L_Nov
11/6/2008 29.5366 2008 L_Nov
11/7/2008 29.7848 2008 L_Nov
11/8/2008 30.2352 2008 L_Nov
11/9/2008 30.6196 2008 L_Nov
11/10/2008 26.8537 2008 L_Nov
11/11/2008 27.5362 2008 L_Nov
11/12/2008 24.3524 2008 L_Nov
11/13/2008 26.4477 2008 L_Nov
11/14/2008 27.4668 2008 L_Nov
11/15/2008 29.3322 2008 L_Nov
11/16/2008 23.4635 2008 L_Nov
11/17/2008 22.0688 2008 L_Nov
11/18/2008 26.2056 2008 L_Nov
11/19/2008 27.5014 2008 L_Nov
11/20/2008 28.3508 2008 L_Nov
11/21/2008 28.7946 2008 L_Nov
11/22/2008 29.4982 2008 L_Nov
11/23/2008 29.5598 2008 L_Nov
11/24/2008 30.233 2008 L_Nov
11/25/2008 28.5745 2008 L_Nov
11/26/2008 28.6175 2008 L_Nov
11/27/2008 28.2179 2008 L_Nov
11/28/2008 28.7138 2008 L_Nov
11/29/2008 29.6606 2008 L_Nov
11/30/2008 26.8011 2008 L_Nov
12/1/2008 26.9747 2008 M_Dic
12/2/2008 24.1179 2008 M_Dic
12/3/2008 25.1924 2008 M_Dic
12/4/2008 25.095 2008 M_Dic
12/5/2008 26.4046 2008 M_Dic
12/6/2008 28.0055 2008 M_Dic
12/7/2008 29.2027 2008 M_Dic
12/8/2008 26.906 2008 M_Dic
 12/9/2008 27.2694 2008 M_Dic
12/10/2008 27.0914 2008 M_Dic
12/11/2008 24.5025 2008 M_Dic
12/12/2008 25.8807 2008 M_Dic
12/13/2008 27.1809 2008 M_Dic
12/14/2008 25.738 2008 M_Dic
12/15/2008 25.2622 2008 M_Dic
12/16/2008 26.6346 2008 M_Dic
12/17/2008 27.8203 2008 M_Dic
12/18/2008 27.4794 2008 M_Dic
12/19/2008 27.731 2008 M_Dic
12/20/2008 28.3369 2008 M_Dic
12/21/2008 28.7455 2008 M_Dic
12/22/2008 26.1689 2008 M_Dic
12/23/2008 25.7505 2008 M_Dic
12/24/2008 26.126 2008 M_Dic
12/25/2008 25.9856 2008 M_Dic
12/26/2008 25.1332 2008 M_Dic
12/27/2008 27.1222 2008 M_Dic
12/28/2008 28.2304 2008 M_Dic
12/29/2008 25.6614 2008 M_Dic
12/30/2008 24.7796 2008 M_Dic
12/31/2008 26.2331 2008 M_Dic
1/1/2009 27.4627 2009 A_Ene
1/2/2009 28.1302 2009 A_Ene
1/3/2009 24.4527 2009 A_Ene
1/4/2009 24.0687 2009 A_Ene
1/5/2009 25.1496 2009 A_Ene
1/6/2009 25.7666 2009 A_Ene
1/7/2009 26.9179 2009 A_Ene
1/8/2009 28.2965 2009 A_Ene
1/9/2009 27.475 2009 A_Ene
1/10/2009 26.8243 2009 A_Ene
1/11/2009 26.6324 2009 A_Ene
1/12/2009 27.3354 2009 A_Ene
1/13/2009 27.9852 2009 A_Ene
1/14/2009 28.7526 2009 A_Ene
1/15/2009 29.3445 2009 A_Ene
1/16/2009 27.7281 2009 A_Ene
1/17/2009 25.993 2009 A_Ene
1/18/2009 25.097 2009 A_Ene
1/19/2009 22.8263 2009 A_Ene
1/20/2009 25.2794 2009 A_Ene
1/21/2009 25.9629 2009 A_Ene
1/22/2009 27.3589 2009 A_Ene
1/23/2009 27.918 2009 A_Ene
1/24/2009 28.6785 2009 A_Ene
1/25/2009 28.676 2009 A_Ene
1/26/2009 26.4483 2009 A_Ene
1/27/2009 27.1555 2009 A_Ene
1/28/2009 26.5041 2009 A_Ene
1/29/2009 25.1727 2009 A_Ene
1/30/2009 25.4891 2009 A_Ene
1/31/2009 26.6694 2009 A_Ene
2/1/2009 27.3633 2009 B_Feb
2/2/2009 26.9763 2009 B_Feb
2/3/2009 27.2472 2009 B_Feb
2/4/2009 28.3265 2009 B_Feb
2/5/2009 27.3303 2009 B_Feb
2/6/2009 27.3826 2009 B_Feb
2/7/2009 27.2621 2009 B_Feb
2/8/2009 25.9418 2009 B_Feb
2/9/2009 25.8481 2009 B_Feb
2/10/2009 25.6721 2009 B_Feb
2/11/2009 26.5445 2009 B_Feb
2/12/2009 25.6917 2009 B_Feb
2/13/2009 25.0047 2009 B_Feb
2/14/2009 24.9921 2009 B_Feb
2/15/2009 24.9525 2009 B_Feb
2/16/2009 25.3776 2009 B_Feb
2/17/2009 24.5055 2009 B_Feb
2/18/2009 24.9024 2009 B_Feb
2/19/2009 25.4861 2009 B_Feb
2/20/2009 26.6056 2009 B_Feb
2/21/2009 26.3704 2009 B_Feb
2/22/2009 25.8349 2009 B_Feb
2/23/2009 26.1805 2009 B_Feb
2/24/2009 25.4623 2009 B_Feb
2/25/2009 24.9076 2009 B_Feb
2/26/2009 24.8178 2009 B_Feb
2/27/2009 24.5495 2009 B_Feb
2/28/2009 25.9835 2009 B_Feb
3/1/2009 26.7252 2009 C_Mar
3/2/2009 26.3159 2009 C_Mar
3/3/2009 27.2671 2009 C_Mar
3/4/2009 26.8617 2009 C_Mar
3/5/2009 27.9442 2009 C_Mar
3/6/2009 28.2018 2009 C_Mar
3/7/2009 28.6556 2009 C_Mar
3/8/2009 27.5775 2009 C_Mar
 3/9/2009 26.6729 2009 C_Mar
3/10/2009 24.9152 2009 C_Mar
3/11/2009 24.4594 2009 C_Mar
3/12/2009 24.2227 2009 C_Mar
3/13/2009 24.225 2009 C_Mar
3/14/2009 25.2191 2009 C_Mar
3/15/2009 26.4737 2009 C_Mar
3/16/2009 26.4362 2009 C_Mar
3/17/2009 26.6803 2009 C_Mar
3/18/2009 25.6352 2009 C_Mar
3/19/2009 25.1977 2009 C_Mar
3/20/2009 24.9263 2009 C_Mar
3/21/2009 24.5793 2009 C_Mar
3/22/2009 25.4734 2009 C_Mar
3/23/2009 25.7812 2009 C_Mar
3/24/2009 25.3707 2009 C_Mar
3/25/2009 24.803 2009 C_Mar
3/26/2009 25.4539 2009 C_Mar
3/27/2009 25.1684 2009 C_Mar
3/28/2009 25.1323 2009 C_Mar
3/29/2009 25.5605 2009 C_Mar
3/30/2009 26.2465 2009 C_Mar
3/31/2009 25.769 2009 C_Mar
4/1/2009 24.8084 2009 D_Abr
4/2/2009 25.5809 2009 D_Abr
4/3/2009 25.7976 2009 D_Abr
4/4/2009 26.4228 2009 D_Abr
4/5/2009 26.3481 2009 D_Abr
4/6/2009 26.0403 2009 D_Abr
4/7/2009 26.3999 2009 D_Abr
4/8/2009 25.6083 2009 D_Abr
4/9/2009 25.5547 2009 D_Abr
4/10/2009 26.4052 2009 D_Abr
4/11/2009 26.2413 2009 D_Abr
4/12/2009 26.3268 2009 D_Abr
4/13/2009 25.9605 2009 D_Abr
4/14/2009 26.2439 2009 D_Abr
4/15/2009 25.9217 2009 D_Abr
4/16/2009 26.3483 2009 D_Abr
4/17/2009 26.6019 2009 D_Abr
4/18/2009 26.5821 2009 D_Abr
4/19/2009 26.6156 2009 D_Abr
4/20/2009 25.9838 2009 D_Abr
4/21/2009 26.0327 2009 D_Abr
4/22/2009 25.9904 2009 D_Abr
4/23/2009 25.7134 2009 D_Abr
4/24/2009 23.1946 2009 D_Abr
4/25/2009 23.8309 2009 D_Abr
4/26/2009 25.0352 2009 D_Abr
4/27/2009 25.3874 2009 D_Abr
4/28/2009 25.5714 2009 D_Abr
4/29/2009 25.86 2009 D_Abr
4/30/2009 26.0168 2009 D_Abr
5/1/2009 25.2262 2009 E_May
5/2/2009 26.281 2009 E_May
5/3/2009 25.2414 2009 E_May
5/4/2009 24.5256 2009 E_May
5/5/2009 25.4381 2009 E_May
5/6/2009 26.4489 2009 E_May
5/7/2009 25.1061 2009 E_May
5/8/2009 25.2555 2009 E_May
5/9/2009 26.6721 2009 E_May
5/10/2009 26.252 2009 E_May
5/11/2009 25.7355 2009 E_May
5/12/2009 25.5276 2009 E_May
5/13/2009 25.0975 2009 E_May
5/14/2009 23.6705 2009 E_May
5/15/2009 18.9809 2009 E_May
5/16/2009 20.6564 2009 E_May
5/17/2009 23.1547 2009 E_May
5/18/2009 24.9239 2009 E_May
5/19/2009 25.2746 2009 E_May
5/20/2009 25.158 2009 E_May
5/21/2009 26.0583 2009 E_May
5/22/2009 26.4129 2009 E_May
5/23/2009 26.4933 2009 E_May
5/24/2009 26.1504 2009 E_May
5/25/2009 26.7708 2009 E_May
5/26/2009 26.5379 2009 E_May
5/27/2009 25.5125 2009 E_May
5/28/2009 22.6207 2009 E_May
5/29/2009 18.1578 2009 E_May
5/30/2009 18.5149 2009 E_May
5/31/2009 17.2826 2009 E_May
6/1/2009 16.0667 2009 F_Jun
6/2/2009 18.6716 2009 F_Jun
6/3/2009 17.7876 2009 F_Jun
6/4/2009 18.7484 2009 F_Jun
6/5/2009 22.6389 2009 F_Jun
6/6/2009 22.5179 2009 F_Jun
 6/7/2009 21.6555 2009 F_Jun
6/8/2009 23.3074 2009 F_Jun
6/9/2009 25 2009 F_Jun
6/10/2009 23.4624 2009 F_Jun
6/11/2009 20.5567 2009 F_Jun
6/12/2009 17.7863 2009 F_Jun
6/13/2009 18.7079 2009 F_Jun
6/14/2009 21.7751 2009 F_Jun
6/15/2009 23.931 2009 F_Jun
6/16/2009 23.7127 2009 F_Jun
6/17/2009 21.9827 2009 F_Jun
6/18/2009 22.9636 2009 F_Jun
6/19/2009 25.1159 2009 F_Jun
6/20/2009 25.4776 2009 F_Jun
6/21/2009 25.3181 2009 F_Jun
6/22/2009 25.2846 2009 F_Jun
6/23/2009 23.6522 2009 F_Jun
6/24/2009 16.1005 2009 F_Jun
6/25/2009 16.3356 2009 F_Jun
6/26/2009 18.5674 2009 F_Jun
6/27/2009 20.4348 2009 F_Jun
6/28/2009 22.7066 2009 F_Jun
6/29/2009 23.5826 2009 F_Jun
6/30/2009 23.896 2009 F_Jun
7/1/2009 24.1346 2009 G_Jul
7/2/2009 25.5781 2009 G_Jul
7/3/2009 24.8824 2009 G_Jul
7/4/2009 24.0884 2009 G_Jul
7/5/2009 24.93 2009 G_Jul
7/6/2009 25.4807 2009 G_Jul
7/7/2009 25.4806 2009 G_Jul
7/8/2009 25.2195 2009 G_Jul
7/9/2009 21.9094 2009 G_Jul
7/10/2009 22.6699 2009 G_Jul
7/11/2009 20.085 2009 G_Jul
7/12/2009 17.7991 2009 G_Jul
7/13/2009 21.0397 2009 G_Jul
7/14/2009 22.4374 2009 G_Jul
7/15/2009 22.5677 2009 G_Jul
7/16/2009 23.7965 2009 G_Jul
7/17/2009 24.5591 2009 G_Jul
7/18/2009 25.6368 2009 G_Jul
7/19/2009 25.4653 2009 G_Jul
7/20/2009 25.0345 2009 G_Jul
7/21/2009 25.6372 2009 G_Jul
7/22/2009 26.7549 2009 G_Jul
7/23/2009 20.9722 2009 G_Jul
7/24/2009 11.0043 2009 G_Jul
7/25/2009 11.2244 2009 G_Jul
7/26/2009 17.6491 2009 G_Jul
7/27/2009 22.517 2009 G_Jul
7/28/2009 24.6292 2009 G_Jul
7/29/2009 23.2063 2009 G_Jul
7/30/2009 22.3503 2009 G_Jul
7/31/2009 24.3869 2009 G_Jul
8/1/2009 26.2458 2009 H_Ago
8/2/2009 20.2621 2009 H_Ago
8/3/2009 19.2425 2009 H_Ago
8/4/2009 23.8794 2009 H_Ago
8/5/2009 25.7879 2009 H_Ago
8/6/2009 26.5615 2009 H_Ago
8/7/2009 26.4388 2009 H_Ago
8/8/2009 26.1023 2009 H_Ago
8/9/2009 20.3743 2009 H_Ago
8/10/2009 18.8635 2009 H_Ago
8/11/2009 20.0019 2009 H_Ago
8/12/2009 22.9579 2009 H_Ago
8/13/2009 26.1114 2009 H_Ago
8/14/2009 26.7957 2009 H_Ago
8/15/2009 26.8163 2009 H_Ago
8/16/2009 28.0294 2009 H_Ago
8/17/2009 27.1747 2009 H_Ago
8/18/2009 26.749 2009 H_Ago
8/19/2009 28.2465 2009 H_Ago
8/20/2009 24.4804 2009 H_Ago
8/21/2009 20.8699 2009 H_Ago
8/22/2009 21.8124 2009 H_Ago
8/23/2009 26.1123 2009 H_Ago
8/24/2009 23.6441 2009 H_Ago
8/25/2009 24.8058 2009 H_Ago
8/26/2009 26.071 2009 H_Ago
8/27/2009 26.637 2009 H_Ago
8/28/2009 27.206 2009 H_Ago
8/29/2009 27.9202 2009 H_Ago
8/30/2009 27.9657 2009 H_Ago
8/31/2009 28.3593 2009 H_Ago
9/1/2009 28.6068 2009 I_Sep
9/2/2009 29.3245 2009 I_Sep
9/3/2009 29.0705 2009 I_Sep
9/4/2009 27.9517 2009 I_Sep
 9/5/2009 27.491 2009 I_Sep
9/6/2009 29.4166 2009 I_Sep
9/7/2009 30.792 2009 I_Sep
9/8/2009 30.5794 2009 I_Sep
9/9/2009 24.8023 2009 I_Sep
9/10/2009 18.8155 2009 I_Sep
9/11/2009 19.7786 2009 I_Sep
9/12/2009 22.9917 2009 I_Sep
9/13/2009 25.5984 2009 I_Sep
9/14/2009 28.0268 2009 I_Sep
9/15/2009 29.5983 2009 I_Sep
9/16/2009 30.2339 2009 I_Sep
9/17/2009 30.3131 2009 I_Sep
9/18/2009 30.4567 2009 I_Sep
9/19/2009 27.7088 2009 I_Sep
9/20/2009 25.3436 2009 I_Sep
9/21/2009 25.5227 2009 I_Sep
9/22/2009 25.5867 2009 I_Sep
9/23/2009 21.3256 2009 I_Sep
9/24/2009 21.5868 2009 I_Sep
9/25/2009 25.4133 2009 I_Sep
9/26/2009 28.7679 2009 I_Sep
9/27/2009 30.135 2009 I_Sep
9/28/2009 25.0647 2009 I_Sep
9/29/2009 18.3965 2009 I_Sep
9/30/2009 19.6291 2009 I_Sep
10/1/2009 24.3152 2009 J_K_Oct
10/2/2009 26.5938 2009 J_K_Oct
10/3/2009 28.7416 2009 J_K_Oct
10/4/2009 28.11 2009 J_K_Oct
10/5/2009 28.6919 2009 J_K_Oct
10/6/2009 29.801 2009 J_K_Oct
10/7/2009 26.1295 2009 J_K_Oct
10/8/2009 24.4139 2009 J_K_Oct
10/9/2009 27.6812 2009 J_K_Oct
10/10/2009 29.0385 2009 J_K_Oct
10/11/2009 30.7598 2009 J_K_Oct
10/12/2009 26.908 2009 J_K_Oct
10/13/2009 25.8712 2009 J_K_Oct
10/14/2009 27.5872 2009 J_K_Oct
10/15/2009 29.1412 2009 J_K_Oct
10/16/2009 27.8676 2009 J_K_Oct
10/17/2009 27.7291 2009 J_K_Oct
10/18/2009 29.3992 2009 J_K_Oct
10/19/2009 30.3932 2009 J_K_Oct
10/20/2009 27.282 2009 J_K_Oct
10/21/2009 28.1315 2009 J_K_Oct
10/22/2009 28.2588 2009 J_K_Oct
10/23/2009 28.0956 2009 J_K_Oct
10/24/2009 29.7512 2009 J_K_Oct
10/25/2009 25.1948 2009 J_K_Oct
10/26/2009 24.1205 2009 J_K_Oct
10/27/2009 26.2271 2009 J_K_Oct
10/28/2009 27.3032 2009 J_K_Oct
10/29/2009 27.3466 2009 J_K_Oct
10/30/2009 29.7256 2009 J_K_Oct
10/31/2009 30.2028 2009 J_K_Oct
11/1/2009 30.2661 2009 L_Nov
11/2/2009 29.2123 2009 L_Nov
11/3/2009 28.3014 2009 L_Nov
11/4/2009 26.152 2009 L_Nov
11/5/2009 25.7324 2009 L_Nov
11/6/2009 24.6213 2009 L_Nov
11/7/2009 25.2524 2009 L_Nov
11/8/2009 25.3617 2009 L_Nov
11/9/2009 25.969 2009 L_Nov
11/10/2009 28.1507 2009 L_Nov
11/11/2009 28.9943 2009 L_Nov
11/12/2009 29.0604 2009 L_Nov
11/13/2009 29.8304 2009 L_Nov
11/14/2009 28.8616 2009 L_Nov
11/15/2009 28.6464 2009 L_Nov
11/16/2009 27.7134 2009 L_Nov
11/17/2009 28.4326 2009 L_Nov
11/18/2009 29.9636 2009 L_Nov
11/19/2009 30.5311 2009 L_Nov
11/20/2009 28.1605 2009 L_Nov
11/21/2009 27.2326 2009 L_Nov
11/22/2009 29.1846 2009 L_Nov
11/23/2009 29.1504 2009 L_Nov
11/24/2009 29.2866 2009 L_Nov
11/25/2009 28.1042 2009 L_Nov
11/26/2009 28.3104 2009 L_Nov
11/27/2009 28.0619 2009 L_Nov
11/28/2009 29.0069 2009 L_Nov
11/29/2009 27.8649 2009 L_Nov
11/30/2009 27.5515 2009 L_Nov
12/1/2009 27.4965 2009 M_Dic
12/2/2009 27.5134 2009 M_Dic
12/3/2009 27.7388 2009 M_Dic
 12/4/2009 25.3052 2009 M_Dic
12/5/2009 25.9875 2009 M_Dic
12/6/2009 26.4693 2009 M_Dic
12/7/2009 23.954 2009 M_Dic
12/8/2009 24.1112 2009 M_Dic
12/9/2009 26.4642 2009 M_Dic
12/10/2009 27.3683 2009 M_Dic
12/11/2009 25.7229 2009 M_Dic
12/12/2009 23.5227 2009 M_Dic
12/13/2009 24.4289 2009 M_Dic
12/14/2009 25.8756 2009 M_Dic
12/15/2009 28.1279 2009 M_Dic
12/16/2009 28.1626 2009 M_Dic
12/17/2009 27.4229 2009 M_Dic
12/18/2009 27.4541 2009 M_Dic
12/19/2009 26.9692 2009 M_Dic
12/20/2009 27.1484 2009 M_Dic
12/21/2009 27.4205 2009 M_Dic
12/22/2009 26.9851 2009 M_Dic
12/23/2009 27.8915 2009 M_Dic
12/24/2009 27.7284 2009 M_Dic
12/25/2009 27.7476 2009 M_Dic
12/26/2009 28.3945 2009 M_Dic
12/27/2009 29.0745 2009 M_Dic
12/28/2009 28.1457 2009 M_Dic
12/29/2009 26.9831 2009 M_Dic
12/30/2009 26.6733 2009 M_Dic
12/31/2009 26.2354 2009 M_Dic
1/1/2010 26.88 2010 A_Ene
1/2/2010 26.4608 2010 A_Ene
1/3/2010 24.9867 2010 A_Ene
1/4/2010 26.6272 2010 A_Ene
1/5/2010 28.1144 2010 A_Ene
1/6/2010 28.5985 2010 A_Ene
1/7/2010 28.0807 2010 A_Ene
1/8/2010 27.3999 2010 A_Ene
1/9/2010 26.3635 2010 A_Ene
1/10/2010 25.2117 2010 A_Ene
1/11/2010 24.751 2010 A_Ene
1/12/2010 25.741 2010 A_Ene
1/13/2010 24.3066 2010 A_Ene
1/14/2010 22.5402 2010 A_Ene
1/15/2010 23.7289 2010 A_Ene
1/16/2010 26.7142 2010 A_Ene
1/17/2010 27.7328 2010 A_Ene
1/18/2010 26.9159 2010 A_Ene
1/19/2010 27.1877 2010 A_Ene
1/20/2010 26.0867 2010 A_Ene
1/21/2010 27.0476 2010 A_Ene
1/22/2010 28.0004 2010 A_Ene
1/23/2010 27.9654 2010 A_Ene
1/24/2010 27.381 2010 A_Ene
1/25/2010 27.8889 2010 A_Ene
1/26/2010 27.7797 2010 A_Ene
1/27/2010 25.6579 2010 A_Ene
1/28/2010 26.3608 2010 A_Ene
1/29/2010 27.2666 2010 A_Ene
1/30/2010 27.4405 2010 A_Ene
1/31/2010 25.8556 2010 A_Ene
2/1/2010 26.3841 2010 B_Feb
2/2/2010 27.6104 2010 B_Feb
2/3/2010 28.1364 2010 B_Feb
2/4/2010 29.0607 2010 B_Feb
2/5/2010 26.8026 2010 B_Feb
2/6/2010 27.1151 2010 B_Feb
2/7/2010 27.8013 2010 B_Feb
2/8/2010 27.971 2010 B_Feb
2/9/2010 26.6968 2010 B_Feb
2/10/2010 26.2228 2010 B_Feb
2/11/2010 24.8761 2010 B_Feb
2/12/2010 24.6483 2010 B_Feb
2/13/2010 25.3053 2010 B_Feb
2/14/2010 25.1722 2010 B_Feb
2/15/2010 24.9336 2010 B_Feb
2/16/2010 24.8234 2010 B_Feb
2/17/2010 26.4715 2010 B_Feb
2/18/2010 26.9819 2010 B_Feb
2/19/2010 28.2561 2010 B_Feb
2/20/2010 28.1685 2010 B_Feb
2/21/2010 27.5465 2010 B_Feb
2/22/2010 27.7785 2010 B_Feb
2/23/2010 27.3288 2010 B_Feb
2/24/2010 27.6884 2010 B_Feb
2/25/2010 26.6857 2010 B_Feb
2/26/2010 24.3531 2010 B_Feb
2/27/2010 25.3922 2010 B_Feb
2/28/2010 24.5247 2010 B_Feb
3/1/2010 25.6507 2010 C_Mar
3/2/2010 27.193 2010 C_Mar
3/3/2010 27.8823 2010 C_Mar
 3/4/2010 27.3781 2010 C_Mar
3/5/2010 26.9558 2010 C_Mar
3/6/2010 27.7944 2010 C_Mar
3/7/2010 28.7327 2010 C_Mar
3/8/2010 28.8492 2010 C_Mar
3/9/2010 28.6266 2010 C_Mar
3/10/2010 29.4488 2010 C_Mar
3/11/2010 28.3271 2010 C_Mar
3/12/2010 26.7938 2010 C_Mar
3/13/2010 27.7964 2010 C_Mar
3/14/2010 27.6426 2010 C_Mar
3/15/2010 26.6821 2010 C_Mar
3/16/2010 26.3611 2010 C_Mar
3/17/2010 27.8079 2010 C_Mar
3/18/2010 28.4398 2010 C_Mar
3/19/2010 28.883 2010 C_Mar
3/20/2010 28.5691 2010 C_Mar
3/21/2010 28.2421 2010 C_Mar
3/22/2010 28.0602 2010 C_Mar
3/23/2010 28.2133 2010 C_Mar
3/24/2010 25.762 2010 C_Mar
3/25/2010 25.7993 2010 C_Mar
3/26/2010 26.9537 2010 C_Mar
3/27/2010 27.0364 2010 C_Mar
3/28/2010 27.2158 2010 C_Mar
3/29/2010 27.544 2010 C_Mar
3/30/2010 26.7751 2010 C_Mar
3/31/2010 27.0693 2010 C_Mar
4/1/2010 26.6795 2010 D_Abr
4/2/2010 26.7439 2010 D_Abr
4/3/2010 26.6222 2010 D_Abr
4/4/2010 24.7208 2010 D_Abr
4/5/2010 22.1174 2010 D_Abr
4/6/2010 21.6859 2010 D_Abr
4/7/2010 22.6269 2010 D_Abr
4/8/2010 23.421 2010 D_Abr
4/9/2010 22.7548 2010 D_Abr
4/10/2010 22.6602 2010 D_Abr
4/11/2010 23.4297 2010 D_Abr
4/12/2010 25.1084 2010 D_Abr
4/13/2010 26.4807 2010 D_Abr
4/14/2010 27.182 2010 D_Abr
4/15/2010 25.1305 2010 D_Abr
4/16/2010 25.7032 2010 D_Abr
4/17/2010 26.9109 2010 D_Abr
4/18/2010 27.6582 2010 D_Abr
4/19/2010 29.1286 2010 D_Abr
4/20/2010 29.1572 2010 D_Abr
4/21/2010 29.5044 2010 D_Abr
4/22/2010 29.4412 2010 D_Abr
4/23/2010 25.4923 2010 D_Abr
4/24/2010 23.2245 2010 D_Abr
4/25/2010 26.4728 2010 D_Abr
4/26/2010 26.0873 2010 D_Abr
4/27/2010 25.6011 2010 D_Abr
4/28/2010 27.6926 2010 D_Abr
4/29/2010 26.145 2010 D_Abr
4/30/2010 24.9593 2010 D_Abr
5/1/2010 26.3142 2010 E_May
5/2/2010 27.3594 2010 E_May
5/3/2010 26.7135 2010 E_May
5/4/2010 24.9572 2010 E_May
5/5/2010 25.3767 2010 E_May
5/6/2010 27.381 2010 E_May
5/7/2010 27.2176 2010 E_May
5/8/2010 20.4605 2010 E_May
5/9/2010 17.12 2010 E_May
5/10/2010 18.6682 2010 E_May
5/11/2010 17.3545 2010 E_May
5/12/2010 17.4031 2010 E_May
5/13/2010 17.0747 2010 E_May
5/14/2010 19.2648 2010 E_May
5/15/2010 24.5158 2010 E_May
5/16/2010 26.2801 2010 E_May
5/17/2010 25.2427 2010 E_May
5/18/2010 18.3988 2010 E_May
5/19/2010 19.924 2010 E_May
5/20/2010 23.4076 2010 E_May
5/21/2010 25.2138 2010 E_May
5/22/2010 25.6483 2010 E_May
5/23/2010 26.8229 2010 E_May
5/24/2010 24.3871 2010 E_May
5/25/2010 20.8988 2010 E_May
5/26/2010 23.8911 2010 E_May
5/27/2010 25.1124 2010 E_May
5/28/2010 23.8798 2010 E_May
5/29/2010 25.758 2010 E_May
5/30/2010 22.9154 2010 E_May
5/31/2010 19.8094 2010 E_May
6/1/2010 18.481 2010 F_Jun
 6/2/2010 20.5826 2010 F_Jun
6/3/2010 24.2192 2010 F_Jun
6/4/2010 23.5614 2010 F_Jun
6/5/2010 21.0354 2010 F_Jun
6/6/2010 21.3675 2010 F_Jun
6/7/2010 23.3521 2010 F_Jun
6/8/2010 25.9046 2010 F_Jun
6/9/2010 25.6637 2010 F_Jun
6/10/2010 25.0588 2010 F_Jun
6/11/2010 24.3481 2010 F_Jun
6/12/2010 25.0394 2010 F_Jun
6/13/2010 26.2801 2010 F_Jun
6/14/2010 25.189 2010 F_Jun
6/15/2010 25.6523 2010 F_Jun
6/16/2010 26.7085 2010 F_Jun
6/17/2010 26.4329 2010 F_Jun
6/18/2010 27.0013 2010 F_Jun
6/19/2010 27.9054 2010 F_Jun
6/20/2010 27.7491 2010 F_Jun
6/21/2010 27.0087 2010 F_Jun
6/22/2010 25.9391 2010 F_Jun
6/23/2010 26.5948 2010 F_Jun
6/24/2010 26.877 2010 F_Jun
6/25/2010 26.6149 2010 F_Jun
6/26/2010 26.276 2010 F_Jun
6/27/2010 26.5269 2010 F_Jun
6/28/2010 21.9065 2010 F_Jun
6/29/2010 21.2392 2010 F_Jun
6/30/2010 22.706 2010 F_Jun
7/1/2010 24.1686 2010 G_Jul
7/2/2010 25.5395 2010 G_Jul
7/3/2010 25.1772 2010 G_Jul
7/4/2010 26.3144 2010 G_Jul
7/5/2010 26.391 2010 G_Jul
7/6/2010 26.6108 2010 G_Jul
7/7/2010 26.182 2010 G_Jul
7/8/2010 26.4543 2010 G_Jul
7/9/2010 26.1968 2010 G_Jul
7/10/2010 25.4171 2010 G_Jul
7/11/2010 25.6699 2010 G_Jul
7/12/2010 26.4268 2010 G_Jul
7/13/2010 17.0899 2010 G_Jul
7/14/2010 15.4505 2010 G_Jul
7/15/2010 15.5605 2010 G_Jul
7/16/2010 10.8876 2010 G_Jul
7/17/2010 8.6305 2010 G_Jul
7/18/2010 10.6942 2010 G_Jul
7/19/2010 13.1415 2010 G_Jul
7/20/2010 18.7114 2010 G_Jul
7/21/2010 24.5101 2010 G_Jul
7/22/2010 25.2389 2010 G_Jul
7/23/2010 23.2081 2010 G_Jul
7/24/2010 24.4481 2010 G_Jul
7/25/2010 26.5227 2010 G_Jul
7/26/2010 23.0584 2010 G_Jul
7/27/2010 22.8194 2010 G_Jul
7/28/2010 24.471 2010 G_Jul
7/29/2010 26.0339 2010 G_Jul
7/30/2010 26.7175 2010 G_Jul
7/31/2010 26.7668 2010 G_Jul
8/1/2010 25.5232 2010 H_Ago
8/2/2010 22.5691 2010 H_Ago
8/3/2010 20.9287 2010 H_Ago
8/4/2010 16.7202 2010 H_Ago
8/5/2010 16.4696 2010 H_Ago
8/6/2010 18.3698 2010 H_Ago
8/7/2010 22.5642 2010 H_Ago
8/8/2010 24.8654 2010 H_Ago
8/9/2010 25.2606 2010 H_Ago
8/10/2010 24.9484 2010 H_Ago
8/11/2010 26.8939 2010 H_Ago
8/12/2010 27.5856 2010 H_Ago
8/13/2010 26.0369 2010 H_Ago
8/14/2010 20.9011 2010 H_Ago
8/15/2010 19.6732 2010 H_Ago
8/16/2010 21.8946 2010 H_Ago
8/17/2010 24.7653 2010 H_Ago
8/18/2010 26.1515 2010 H_Ago
8/19/2010 26.1023 2010 H_Ago
8/20/2010 27.2778 2010 H_Ago
8/21/2010 26.5627 2010 H_Ago
8/22/2010 27.8697 2010 H_Ago
8/23/2010 27.0951 2010 H_Ago
8/24/2010 27.9339 2010 H_Ago
8/25/2010 28.2807 2010 H_Ago
8/26/2010 28.195 2010 H_Ago
8/27/2010 28.069 2010 H_Ago
8/28/2010 28.2819 2010 H_Ago
8/29/2010 29.8099 2010 H_Ago
8/30/2010 27.6621 2010 H_Ago
 8/31/2010 28.0926 2010 H_Ago
9/1/2010 27.7844 2010 I_Sep
9/2/2010 23.0943 2010 I_Sep
9/3/2010 23.9133 2010 I_Sep
9/4/2010 23.6364 2010 I_Sep
9/5/2010 21.7514 2010 I_Sep
9/6/2010 23.5789 2010 I_Sep
9/7/2010 25.4268 2010 I_Sep
9/8/2010 26.9452 2010 I_Sep
9/9/2010 28.3021 2010 I_Sep
9/10/2010 29.6824 2010 I_Sep
9/11/2010 29.5441 2010 I_Sep
9/12/2010 29.5121 2010 I_Sep
9/13/2010 30.6673 2010 I_Sep
9/14/2010 24.6689 2010 I_Sep
9/15/2010 23.6357 2010 I_Sep
9/16/2010 27.6273 2010 I_Sep
9/17/2010 29.6877 2010 I_Sep
9/18/2010 29.602 2010 I_Sep
9/19/2010 29.8801 2010 I_Sep
9/20/2010 30.9281 2010 I_Sep
9/21/2010 30.9884 2010 I_Sep
9/22/2010 30.5478 2010 I_Sep
9/23/2010 30.6382 2010 I_Sep
9/24/2010 30.5089 2010 I_Sep
9/25/2010 30.8693 2010 I_Sep
9/26/2010 32.1068 2010 I_Sep
9/27/2010 32.7109 2010 I_Sep
9/28/2010 32.7897 2010 I_Sep
9/29/2010 30.5088 2010 I_Sep
9/30/2010 24.8827 2010 I_Sep
10/1/2010 27.1609 2010 J_K_Oct
10/2/2010 20.4927 2010 J_K_Oct
10/3/2010 18.5861 2010 J_K_Oct
10/4/2010 24.7358 2010 J_K_Oct
10/5/2010 28.1915 2010 J_K_Oct
10/6/2010 28.9264 2010 J_K_Oct
10/7/2010 28.0433 2010 J_K_Oct
10/8/2010 24.7587 2010 J_K_Oct
10/9/2010 25.6287 2010 J_K_Oct
10/10/2010 26.8035 2010 J_K_Oct
10/11/2010 27.6573 2010 J_K_Oct
10/12/2010 28.033 2010 J_K_Oct
10/13/2010 29.0536 2010 J_K_Oct
10/14/2010 28.7203 2010 J_K_Oct
10/15/2010 28.8003 2010 J_K_Oct
10/16/2010 28.3015 2010 J_K_Oct
10/17/2010 26.1645 2010 J_K_Oct
10/18/2010 22.3872 2010 J_K_Oct
10/19/2010 25.5612 2010 J_K_Oct
10/20/2010 28.06 2010 J_K_Oct
10/21/2010 29.4015 2010 J_K_Oct
10/22/2010 28.4103 2010 J_K_Oct
10/23/2010 24.9076 2010 J_K_Oct
10/24/2010 27.0968 2010 J_K_Oct
10/25/2010 27.9598 2010 J_K_Oct
10/26/2010 27.0381 2010 J_K_Oct
10/27/2010 27.5451 2010 J_K_Oct
10/28/2010 28.9287 2010 J_K_Oct
10/29/2010 29.6886 2010 J_K_Oct
10/30/2010 28.5287 2010 J_K_Oct
10/31/2010 23.409 2010 J_K_Oct
11/1/2010 22.7657 2010 L_Nov
11/2/2010 25.6107 2010 L_Nov
11/3/2010 26.8351 2010 L_Nov
11/4/2010 28.2044 2010 L_Nov
11/5/2010 25.6082 2010 L_Nov
11/6/2010 24.6533 2010 L_Nov
11/7/2010 26.381 2010 L_Nov
11/8/2010 27.5547 2010 L_Nov
11/9/2010 28.9138 2010 L_Nov
11/10/2010 23.7534 2010 L_Nov
11/11/2010 24.9618 2010 L_Nov
11/12/2010 28.1479 2010 L_Nov
11/13/2010 29.1981 2010 L_Nov
11/14/2010 28.3042 2010 L_Nov
11/15/2010 26.5357 2010 L_Nov
11/16/2010 22.2477 2010 L_Nov
11/17/2010 25.26 2010 L_Nov
11/18/2010 27.1385 2010 L_Nov
11/19/2010 28.7164 2010 L_Nov
11/20/2010 29.4112 2010 L_Nov
11/21/2010 26.9473 2010 L_Nov
11/22/2010 26.7291 2010 L_Nov
11/23/2010 25.887 2010 L_Nov
11/24/2010 24.0989 2010 L_Nov
11/25/2010 26.0138 2010 L_Nov
11/26/2010 27.6497 2010 L_Nov
11/27/2010 28.4193 2010 L_Nov
11/28/2010 28.8647 2010 L_Nov
11/29/2010 27.06 2010 L_Nov
11/30/2010 25.9165 2010 L_Nov
12/1/2010 27.4531 2010 M_Dic
12/2/2010 28.2779 2010 M_Dic
12/3/2010 28.571 2010 M_Dic
12/4/2010 29.6656 2010 M_Dic
12/5/2010 30.0016 2010 M_Dic
12/6/2010 30.8825 2010 M_Dic
12/7/2010 30.6132 2010 M_Dic
12/8/2010 29.8661 2010 M_Dic
12/9/2010 29.8431 2010 M_Dic
12/10/2010 29.7228 2010 M_Dic
12/11/2010 29.3224 2010 M_Dic
12/12/2010 30.5025 2010 M_Dic
12/13/2010 22.2978 2010 M_Dic
12/14/2010 22.6817 2010 M_Dic
12/15/2010 24.8783 2010 M_Dic
12/16/2010 26.9291 2010 M_Dic
12/17/2010 28.9701 2010 M_Dic
12/18/2010 28.8293 2010 M_Dic
12/19/2010 27.3077 2010 M_Dic
12/20/2010 26.486 2010 M_Dic
12/21/2010 26.8223 2010 M_Dic
12/22/2010 28.0765 2010 M_Dic
12/23/2010 27.6395 2010 M_Dic
12/24/2010 28.374 2010 M_Dic
12/25/2010 27.6049 2010 M_Dic
12/26/2010 27.7955 2010 M_Dic
12/27/2010 29.1703 2010 M_Dic
12/28/2010 28.6717 2010 M_Dic
12/29/2010 26.7971 2010 M_Dic
12/30/2010 26.9284 2010 M_Dic
12/31/2010 26.3254 2010 M_Dic
1/1/2011 24.5844 2011 A_Ene
1/2/2011 26.3171 2011 A_Ene
1/3/2011 26.4072 2011 A_Ene
1/4/2011 26.6471 2011 A_Ene
1/5/2011 27.9107 2011 A_Ene
1/6/2011 27.1822 2011 A_Ene
1/7/2011 26.1459 2011 A_Ene
1/8/2011 27.1346 2011 A_Ene
1/9/2011 27.9899 2011 A_Ene
1/10/2011 27.4618 2011 A_Ene
1/11/2011 27.4183 2011 A_Ene
1/12/2011 27.1748 2011 A_Ene
1/13/2011 25.4514 2011 A_Ene
1/14/2011 25.8953 2011 A_Ene
1/15/2011 25.5874 2011 A_Ene
1/16/2011 26.1431 2011 A_Ene
1/17/2011 27.3209 2011 A_Ene
1/18/2011 25.1398 2011 A_Ene
1/19/2011 25.4894 2011 A_Ene
1/20/2011 26.3628 2011 A_Ene
1/21/2011 24.3005 2011 A_Ene
1/22/2011 24.2651 2011 A_Ene
1/23/2011 25.2852 2011 A_Ene
1/24/2011 25.9875 2011 A_Ene
1/25/2011 26.4027 2011 A_Ene
1/26/2011 27.0238 2011 A_Ene
1/27/2011 27.1358 2011 A_Ene
1/28/2011 27.0206 2011 A_Ene
1/29/2011 26.3111 2011 A_Ene
1/30/2011 27.5445 2011 A_Ene
1/31/2011 26.4994 2011 A_Ene
2/1/2011 27.4066 2011 B_Feb
2/2/2011 28.3957 2011 B_Feb
2/3/2011 27.1293 2011 B_Feb
2/4/2011 26.6564 2011 B_Feb
2/5/2011 26.7247 2011 B_Feb
2/6/2011 26.2754 2011 B_Feb
2/7/2011 25.6075 2011 B_Feb
2/8/2011 25.0328 2011 B_Feb
2/9/2011 24.2382 2011 B_Feb
2/10/2011 24.2471 2011 B_Feb
2/11/2011 24.9005 2011 B_Feb
2/12/2011 25.1921 2011 B_Feb
2/13/2011 25.3133 2011 B_Feb
2/14/2011 25.8953 2011 B_Feb
2/15/2011 25.4488 2011 B_Feb
2/16/2011 25.5867 2011 B_Feb
2/17/2011 26.0374 2011 B_Feb
2/18/2011 25.5186 2011 B_Feb
2/19/2011 25.3049 2011 B_Feb
2/20/2011 24.6267 2011 B_Feb
2/21/2011 25.2956 2011 B_Feb
2/22/2011 25.755 2011 B_Feb
2/23/2011 26.0391 2011 B_Feb
2/24/2011 26.131 2011 B_Feb
2/25/2011 25.8414 2011 B_Feb
2/26/2011 25.126 2011 B_Feb
2/27/2011 25.1355 2011 B_Feb
2/28/2011 24.6379 2011 B_Feb
3/1/2011 25.3868 2011 C_Mar
3/2/2011 26.3366 2011 C_Mar
3/3/2011 25.8302 2011 C_Mar
3/4/2011 25.793 2011 C_Mar
3/5/2011 24.7996 2011 C_Mar
3/6/2011 25.061 2011 C_Mar
3/7/2011 25.814 2011 C_Mar
3/8/2011 25.8017 2011 C_Mar
3/9/2011 26.0066 2011 C_Mar
3/10/2011 25.134 2011 C_Mar
3/11/2011 25.6791 2011 C_Mar
3/12/2011 26.1073 2011 C_Mar
3/13/2011 25.8701 2011 C_Mar
3/14/2011 22.0217 2011 C_Mar
3/15/2011 23.6945 2011 C_Mar
3/16/2011 24.8814 2011 C_Mar
3/17/2011 26.3408 2011 C_Mar
3/18/2011 27.0693 2011 C_Mar
3/19/2011 23.6488 2011 C_Mar
3/20/2011 24.7106 2011 C_Mar
3/21/2011 26.2803 2011 C_Mar
3/22/2011 26.4872 2011 C_Mar
3/23/2011 26.0347 2011 C_Mar
3/24/2011 26.8615 2011 C_Mar
3/25/2011 26.6294 2011 C_Mar
3/26/2011 26.4855 2011 C_Mar
3/27/2011 25.9975 2011 C_Mar
3/28/2011 25.2346 2011 C_Mar
3/29/2011 24.0242 2011 C_Mar
3/30/2011 24.9416 2011 C_Mar
3/31/2011 26.0456 2011 C_Mar
4/1/2011 25.9143 2011 D_Abr
4/2/2011 25.3479 2011 D_Abr
4/3/2011 24.9987 2011 D_Abr
4/4/2011 25.7764 2011 D_Abr
4/5/2011 25.3335 2011 D_Abr
4/6/2011 25.5638 2011 D_Abr
4/7/2011 26.1103 2011 D_Abr
4/8/2011 26.8172 2011 D_Abr
4/9/2011 25.2484 2011 D_Abr
4/10/2011 24.8394 2011 D_Abr
4/11/2011 25.4461 2011 D_Abr
4/12/2011 25.6309 2011 D_Abr
4/13/2011 25.3543 2011 D_Abr
4/14/2011 26.7299 2011 D_Abr
4/15/2011 26.4376 2011 D_Abr
4/16/2011 26.2873 2011 D_Abr
4/17/2011 26.6909 2011 D_Abr
4/18/2011 27.3084 2011 D_Abr
4/19/2011 26.3394 2011 D_Abr
4/20/2011 26.5521 2011 D_Abr
4/21/2011 27.0527 2011 D_Abr
4/22/2011 27.0646 2011 D_Abr
4/23/2011 27.3255 2011 D_Abr
4/24/2011 24.1271 2011 D_Abr
4/25/2011 24.0852 2011 D_Abr
4/26/2011 25.0295 2011 D_Abr
4/27/2011 25.2169 2011 D_Abr
4/28/2011 25.7627 2011 D_Abr
4/29/2011 26.5548 2011 D_Abr
4/30/2011 23.3671 2011 D_Abr
5/1/2011 19.4526 2011 E_May
5/2/2011 18.7439 2011 E_May
5/3/2011 18.1705 2011 E_May
5/4/2011 20.1116 2011 E_May
5/5/2011 22.2737 2011 E_May
5/6/2011 24.6515 2011 E_May
5/7/2011 25.7467 2011 E_May
5/8/2011 26.4982 2011 E_May
5/9/2011 26.8162 2011 E_May
5/10/2011 26.1977 2011 E_May
5/11/2011 26.3968 2011 E_May
5/12/2011 26.0507 2011 E_May
5/13/2011 25.3205 2011 E_May
5/14/2011 24.8569 2011 E_May
5/15/2011 23.8883 2011 E_May
5/16/2011 20.1848 2011 E_May
5/17/2011 19.2718 2011 E_May
5/18/2011 20.6788 2011 E_May
5/19/2011 21.55 2011 E_May
5/20/2011 23.2677 2011 E_May
5/21/2011 25.3751 2011 E_May
5/22/2011 26.1173 2011 E_May
5/23/2011 25.7135 2011 E_May
5/24/2011 25.847 2011 E_May
5/25/2011 24.7051 2011 E_May
5/26/2011 21.5075 2011 E_May
5/27/2011 20.8379 2011 E_May
5/28/2011 20.6161 2011 E_May
5/29/2011 21.662 2011 E_May
5/30/2011 22.8892 2011 E_May
5/31/2011 23.0642 2011 E_May
6/1/2011 23.7494 2011 F_Jun
6/2/2011 23.558 2011 F_Jun
6/3/2011 23.7701 2011 F_Jun
6/4/2011 25.0074 2011 F_Jun
6/5/2011 22.8497 2011 F_Jun
6/6/2011 23.3215 2011 F_Jun
6/7/2011 24.115 2011 F_Jun
6/8/2011 24.537 2011 F_Jun
6/9/2011 24.9438 2011 F_Jun
6/10/2011 22.2408 2011 F_Jun
6/11/2011 22.4453 2011 F_Jun
6/12/2011 24.6289 2011 F_Jun
6/13/2011 24.6708 2011 F_Jun
6/14/2011 24.4042 2011 F_Jun
6/15/2011 24.9632 2011 F_Jun
6/16/2011 25.316 2011 F_Jun
6/17/2011 25.3488 2011 F_Jun
6/18/2011 26.3288 2011 F_Jun
6/19/2011 25.6118 2011 F_Jun
6/20/2011 26.0485 2011 F_Jun
6/21/2011 26.2282 2011 F_Jun
6/22/2011 25.5535 2011 F_Jun
6/23/2011 24.3844 2011 F_Jun
6/24/2011 23.0746 2011 F_Jun
6/25/2011 21.6562 2011 F_Jun
6/26/2011 16.6799 2011 F_Jun
6/27/2011 14.75 2011 F_Jun
6/28/2011 16.2886 2011 F_Jun
6/29/2011 20.2089 2011 F_Jun
6/30/2011 22.3508 2011 F_Jun
7/1/2011 21.9725 2011 G_Jul
7/2/2011 19.6925 2011 G_Jul
7/3/2011 16.9836 2011 G_Jul
7/4/2011 14.0777 2011 G_Jul
7/5/2011 17.3083 2011 G_Jul
7/6/2011 20.8242 2011 G_Jul
7/7/2011 21.4854 2011 G_Jul
7/8/2011 22.0214 2011 G_Jul
7/9/2011 23.8396 2011 G_Jul
7/10/2011 25.8826 2011 G_Jul
7/11/2011 26.3987 2011 G_Jul
7/12/2011 26.6745 2011 G_Jul
7/13/2011 26.6019 2011 G_Jul
7/14/2011 25.7133 2011 G_Jul
7/15/2011 27.0892 2011 G_Jul
7/16/2011 27.2824 2011 G_Jul
7/17/2011 27.1891 2011 G_Jul
7/18/2011 26.5135 2011 G_Jul
7/19/2011 27.0163 2011 G_Jul
7/20/2011 26.9351 2011 G_Jul
7/21/2011 23.1429 2011 G_Jul
7/22/2011 18.862 2011 G_Jul
7/23/2011 21.2359 2011 G_Jul
7/24/2011 24.684 2011 G_Jul
7/25/2011 25.2641 2011 G_Jul
7/26/2011 25.2167 2011 G_Jul
7/27/2011 25.908 2011 G_Jul
7/28/2011 26.3948 2011 G_Jul
7/29/2011 27.0172 2011 G_Jul
7/30/2011 26.8074 2011 G_Jul
7/31/2011 24.7454 2011 G_Jul
8/1/2011 18.531 2011 H_Ago
8/2/2011 14.86 2011 H_Ago
8/3/2011 15.9913 2011 H_Ago
8/4/2011 17.3152 2011 H_Ago
8/5/2011 19.977 2011 H_Ago
8/6/2011 25.103 2011 H_Ago
8/7/2011 26.9099 2011 H_Ago
8/8/2011 27.9952 2011 H_Ago
8/9/2011 28.3042 2011 H_Ago
8/10/2011 28.6273 2011 H_Ago
8/11/2011 29.0079 2011 H_Ago
8/12/2011 28.9001 2011 H_Ago
8/13/2011 28.3459 2011 H_Ago
8/14/2011 27.9136 2011 H_Ago
8/15/2011 28.4573 2011 H_Ago
8/16/2011 28.7042 2011 H_Ago
8/17/2011 29.1604 2011 H_Ago
8/18/2011 28.7864 2011 H_Ago
8/19/2011 29.0718 2011 H_Ago
8/20/2011 16.8063 2011 H_Ago
8/21/2011 15.4065 2011 H_Ago
8/22/2011 17.0551 2011 H_Ago
8/23/2011 17.9275 2011 H_Ago
8/24/2011 21.282 2011 H_Ago
8/25/2011 26.4112 2011 H_Ago
8/26/2011 28.311 2011 H_Ago
8/27/2011 28.8617 2011 H_Ago
8/28/2011 29.1141 2011 H_Ago
8/29/2011 30.5032 2011 H_Ago
8/30/2011 30.5822 2011 H_Ago
8/31/2011 27.2139 2011 H_Ago
9/1/2011 25.5582 2011 I_Sep
9/2/2011 27.5615 2011 I_Sep
9/3/2011 29.5878 2011 I_Sep
9/4/2011 29.9535 2011 I_Sep
9/5/2011 29.5542 2011 I_Sep
9/6/2011 28.8811 2011 I_Sep
9/7/2011 29.5186 2011 I_Sep
9/8/2011 28.0659 2011 I_Sep
9/9/2011 20.7346 2011 I_Sep
9/10/2011 24.3451 2011 I_Sep
9/11/2011 26.4886 2011 I_Sep
9/12/2011 26.545 2011 I_Sep
9/13/2011 27.8097 2011 I_Sep
9/14/2011 27.2167 2011 I_Sep
9/15/2011 28.2965 2011 I_Sep
9/16/2011 28.8565 2011 I_Sep
9/17/2011 29.4443 2011 I_Sep
9/18/2011 23.8946 2011 I_Sep
9/19/2011 23.7289 2011 I_Sep
9/20/2011 26.354 2011 I_Sep
9/21/2011 26.8379 2011 I_Sep
9/22/2011 29.1284 2011 I_Sep
9/23/2011 28.5272 2011 I_Sep
9/24/2011 24.0821 2011 I_Sep
9/25/2011 25.8251 2011 I_Sep
9/26/2011 28.0839 2011 I_Sep
9/27/2011 29.8884 2011 I_Sep
9/28/2011 29.5741 2011 I_Sep
9/29/2011 29.9634 2011 I_Sep
9/30/2011 29.8508 2011 I_Sep
10/1/2011 28.5717 2011 J_K_Oct
10/2/2011 26.0449 2011 J_K_Oct
10/3/2011 26.6683 2011 J_K_Oct
10/4/2011 28.0158 2011 J_K_Oct
10/5/2011 29.2161 2011 J_K_Oct
10/6/2011 29.1795 2011 J_K_Oct
10/7/2011 29.3835 2011 J_K_Oct
10/8/2011 29.9581 2011 J_K_Oct
10/9/2011 29.2858 2011 J_K_Oct
10/10/2011 28.4369 2011 J_K_Oct
10/11/2011 25.9744 2011 J_K_Oct
10/12/2011 27.6292 2011 J_K_Oct
10/13/2011 29.0927 2011 J_K_Oct
10/14/2011 27.6973 2011 J_K_Oct
10/15/2011 25.1687 2011 J_K_Oct
10/16/2011 22.978 2011 J_K_Oct
10/17/2011 26.9836 2011 J_K_Oct
10/18/2011 27.8863 2011 J_K_Oct
10/19/2011 28.615 2011 J_K_Oct
10/20/2011 28.6765 2011 J_K_Oct
10/21/2011 29.0106 2011 J_K_Oct
10/22/2011 29.2586 2011 J_K_Oct
10/23/2011 28.6796 2011 J_K_Oct
10/24/2011 29.6604 2011 J_K_Oct
10/25/2011 30.162 2011 J_K_Oct
10/26/2011 27.5805 2011 J_K_Oct
10/27/2011 28.5628 2011 J_K_Oct
10/28/2011 30.4585 2011 J_K_Oct
10/29/2011 31.0541 2011 J_K_Oct
10/30/2011 26.3248 2011 J_K_Oct
10/31/2011 23.3994 2011 J_K_Oct
11/1/2011 26.2803 2011 L_Nov
11/2/2011 29.0784 2011 L_Nov
11/3/2011 28.8136 2011 L_Nov
11/4/2011 27.4681 2011 L_Nov
11/5/2011 27.7622 2011 L_Nov
11/6/2011 26.032 2011 L_Nov
11/7/2011 27.7461 2011 L_Nov
11/8/2011 29.3173 2011 L_Nov
11/9/2011 29.8097 2011 L_Nov
11/10/2011 29.641 2011 L_Nov
11/11/2011 27.179 2011 L_Nov
11/12/2011 28.5366 2011 L_Nov
11/13/2011 29.3106 2011 L_Nov
11/14/2011 29.4099 2011 L_Nov
11/15/2011 25.5432 2011 L_Nov
11/16/2011 27.844 2011 L_Nov
11/17/2011 28.7723 2011 L_Nov
11/18/2011 28.7942 2011 L_Nov
11/19/2011 27.4441 2011 L_Nov
11/20/2011 28.7071 2011 L_Nov
11/21/2011 29.7707 2011 L_Nov
11/22/2011 25.7928 2011 L_Nov
11/23/2011 25.9303 2011 L_Nov
11/24/2011 28.1561 2011 L_Nov
11/25/2011 27.7526 2011 L_Nov
11/26/2011 27.8007 2011 L_Nov
11/27/2011 28.6865 2011 L_Nov
11/28/2011 30.0504 2011 L_Nov
11/29/2011 27.8054 2011 L_Nov
11/30/2011 28.9628 2011 L_Nov
12/1/2011 27.3746 2011 M_Dic
12/2/2011 28.3322 2011 M_Dic
12/3/2011 28.9873 2011 M_Dic
12/4/2011 28.2644 2011 M_Dic
12/5/2011 28.0109 2011 M_Dic
12/6/2011 26.0906 2011 M_Dic
12/7/2011 26.7935 2011 M_Dic
12/8/2011 26.4829 2011 M_Dic
12/9/2011 25.4322 2011 M_Dic
12/10/2011 26.6428 2011 M_Dic
12/11/2011 28.1205 2011 M_Dic
12/12/2011 28.1614 2011 M_Dic
12/13/2011 25.332 2011 M_Dic
12/14/2011 25.3647 2011 M_Dic
12/15/2011 27.2912 2011 M_Dic
12/16/2011 27.4854 2011 M_Dic
12/17/2011 27.0816 2011 M_Dic
12/18/2011 27.5377 2011 M_Dic
12/19/2011 27.8264 2011 M_Dic
12/20/2011 28.2608 2011 M_Dic
12/21/2011 28.0382 2011 M_Dic
12/22/2011 27.6472 2011 M_Dic
12/23/2011 28.3024 2011 M_Dic
12/24/2011 27.8493 2011 M_Dic
12/25/2011 23.3018 2011 M_Dic
12/26/2011 26.4823 2011 M_Dic
12/27/2011 27.9864 2011 M_Dic
12/28/2011 28.3349 2011 M_Dic
12/29/2011 28.235 2011 M_Dic
12/30/2011 26.662 2011 M_Dic
12/31/2011 25.4781 2011 M_Dic
1/1/2012 27.3974 2012 A_Ene
1/2/2012 28.4397 2012 A_Ene
1/3/2012 27.6356 2012 A_Ene
1/4/2012 28.4446 2012 A_Ene
1/5/2012 28.1155 2012 A_Ene
1/6/2012 29.1663 2012 A_Ene
1/7/2012 26.9735 2012 A_Ene
 1/8/2012 26.9657 2012 A_Ene
1/9/2012 26.7322 2012 A_Ene
1/10/2012 26.3002 2012 A_Ene
1/11/2012 25.0772 2012 A_Ene
1/12/2012 23.6789 2012 A_Ene
1/13/2012 25.6378 2012 A_Ene
1/14/2012 27.8415 2012 A_Ene
1/15/2012 27.6652 2012 A_Ene
1/16/2012 27.7484 2012 A_Ene
1/17/2012 27.2703 2012 A_Ene
1/18/2012 26.7559 2012 A_Ene
1/19/2012 27.2068 2012 A_Ene
1/20/2012 27.257 2012 A_Ene
1/21/2012 26.3802 2012 A_Ene
1/22/2012 26.2642 2012 A_Ene
1/23/2012 26.2033 2012 A_Ene
1/24/2012 25.6706 2012 A_Ene
1/25/2012 24.9127 2012 A_Ene
1/26/2012 24.4055 2012 A_Ene
1/27/2012 23.6953 2012 A_Ene
1/28/2012 24.5496 2012 A_Ene
1/29/2012 26.6432 2012 A_Ene
1/30/2012 27.853 2012 A_Ene
1/31/2012 27.6297 2012 A_Ene
2/1/2012 26.8239 2012 B_Feb
2/2/2012 25.8686 2012 B_Feb
2/3/2012 25.0171 2012 B_Feb
2/4/2012 25.7279 2012 B_Feb
2/5/2012 26.9613 2012 B_Feb
2/6/2012 27.8395 2012 B_Feb
2/7/2012 28.2601 2012 B_Feb
2/8/2012 28.2646 2012 B_Feb
2/9/2012 28.2979 2012 B_Feb
2/10/2012 25.8564 2012 B_Feb
2/11/2012 25.8353 2012 B_Feb
2/12/2012 26.2234 2012 B_Feb
2/13/2012 25.9323 2012 B_Feb
2/14/2012 25.746 2012 B_Feb
2/15/2012 24.2246 2012 B_Feb
2/16/2012 23.5735 2012 B_Feb
2/17/2012 24.5794 2012 B_Feb
2/18/2012 25.6585 2012 B_Feb
2/19/2012 25.4436 2012 B_Feb
2/20/2012 25.1438 2012 B_Feb
2/21/2012 25.3633 2012 B_Feb
2/22/2012 25.042 2012 B_Feb
2/23/2012 25.7215 2012 B_Feb
2/24/2012 25.5381 2012 B_Feb
2/25/2012 25.1525 2012 B_Feb
2/26/2012 25.2712 2012 B_Feb
2/27/2012 23.838 2012 B_Feb
2/28/2012 24.6792 2012 B_Feb
2/29/2012 24.5114 2012 B_Feb
3/1/2012 25.181 2012 C_Mar
3/2/2012 25.8939 2012 C_Mar
3/3/2012 25.6269 2012 C_Mar
3/4/2012 26.9203 2012 C_Mar
3/5/2012 27.6887 2012 C_Mar
3/6/2012 26.6504 2012 C_Mar
3/7/2012 24.5521 2012 C_Mar
3/8/2012 25.5365 2012 C_Mar
3/9/2012 26.5286 2012 C_Mar
3/10/2012 26.4608 2012 C_Mar
3/11/2012 26.2244 2012 C_Mar
3/12/2012 26.8519 2012 C_Mar
3/13/2012 26.5403 2012 C_Mar
3/14/2012 25.4123 2012 C_Mar
3/15/2012 25.1687 2012 C_Mar
3/16/2012 25.2275 2012 C_Mar
3/17/2012 26.0482 2012 C_Mar
3/18/2012 26.7552 2012 C_Mar
3/19/2012 26.1995 2012 C_Mar
3/20/2012 27.4953 2012 C_Mar
3/21/2012 27.4029 2012 C_Mar
3/22/2012 27.352 2012 C_Mar
3/23/2012 25.0617 2012 C_Mar
3/24/2012 24.6851 2012 C_Mar
3/25/2012 25.6346 2012 C_Mar
3/26/2012 25.0362 2012 C_Mar
3/27/2012 22.5579 2012 C_Mar
3/28/2012 20.956 2012 C_Mar
3/29/2012 22.1495 2012 C_Mar
3/30/2012 25.5857 2012 C_Mar
3/31/2012 26.633 2012 C_Mar
4/1/2012 27.0649 2012 D_Abr
4/2/2012 26.9134 2012 D_Abr
4/3/2012 26.7614 2012 D_Abr
4/4/2012 26.4243 2012 D_Abr
4/5/2012 27.4428 2012 D_Abr
4/6/2012 27.3281 2012 D_Abr
 4/7/2012 26.6265 2012 D_Abr
4/8/2012 26.1476 2012 D_Abr
4/9/2012 26.3148 2012 D_Abr
4/10/2012 26.6262 2012 D_Abr
4/11/2012 26.1687 2012 D_Abr
4/12/2012 26.1981 2012 D_Abr
4/13/2012 26.5556 2012 D_Abr
4/14/2012 26.8068 2012 D_Abr
4/15/2012 24.9798 2012 D_Abr
4/16/2012 25.7488 2012 D_Abr
4/17/2012 25.3444 2012 D_Abr
4/18/2012 26.3081 2012 D_Abr
4/19/2012 26.92 2012 D_Abr
4/20/2012 27.0601 2012 D_Abr
4/21/2012 25.988 2012 D_Abr
4/22/2012 24.1011 2012 D_Abr
4/23/2012 24.9918 2012 D_Abr
4/24/2012 25.8351 2012 D_Abr
4/25/2012 26.1761 2012 D_Abr
4/26/2012 25.4683 2012 D_Abr
4/27/2012 22.1449 2012 D_Abr
4/28/2012 24.4272 2012 D_Abr
4/29/2012 21.1128 2012 D_Abr
4/30/2012 17.649 2012 D_Abr
5/1/2012 18.2364 2012 E_May
5/2/2012 20.0338 2012 E_May
5/3/2012 22.1354 2012 E_May
5/4/2012 23.5038 2012 E_May
5/5/2012 24.514 2012 E_May
5/6/2012 24.2372 2012 E_May
5/7/2012 24.1473 2012 E_May
5/8/2012 24.6536 2012 E_May
5/9/2012 24.419 2012 E_May
5/10/2012 25.3966 2012 E_May
5/11/2012 26.2074 2012 E_May
5/12/2012 25.1053 2012 E_May
5/13/2012 22.3141 2012 E_May
5/14/2012 22.2656 2012 E_May
5/15/2012 21.1815 2012 E_May
5/16/2012 23.5458 2012 E_May
5/17/2012 23.364 2012 E_May
5/18/2012 24.4397 2012 E_May
5/19/2012 23.1083 2012 E_May
5/20/2012 23.3658 2012 E_May
5/21/2012 23.4053 2012 E_May
5/22/2012 23.5324 2012 E_May
5/23/2012 24.4972 2012 E_May
5/24/2012 21.5568 2012 E_May
5/25/2012 21.5679 2012 E_May
5/26/2012 23.8438 2012 E_May
5/27/2012 25.1312 2012 E_May
5/28/2012 25.6513 2012 E_May
5/29/2012 25.5138 2012 E_May
5/30/2012 25.8798 2012 E_May
5/31/2012 25.424 2012 E_May
6/1/2012 24.8543 2012 F_Jun
6/2/2012 25.1506 2012 F_Jun
6/3/2012 25.5767 2012 F_Jun
6/4/2012 24.9849 2012 F_Jun
6/5/2012 17.25 2012 F_Jun
6/6/2012 17.9376 2012 F_Jun
6/7/2012 14.0398 2012 F_Jun
6/8/2012 14.9842 2012 F_Jun
6/9/2012 16.5266 2012 F_Jun
6/10/2012 20.6592 2012 F_Jun
6/11/2012 22.3407 2012 F_Jun
6/12/2012 23.8865 2012 F_Jun
6/13/2012 24.595 2012 F_Jun
6/14/2012 24.704 2012 F_Jun
6/15/2012 24.5947 2012 F_Jun
6/16/2012 24.2128 2012 F_Jun
6/17/2012 24.6924 2012 F_Jun
6/18/2012 25.3589 2012 F_Jun
6/19/2012 25.2025 2012 F_Jun
6/20/2012 22.7794 2012 F_Jun
6/21/2012 23.1232 2012 F_Jun
6/22/2012 20.2778 2012 F_Jun
6/23/2012 20.8074 2012 F_Jun
6/24/2012 21.9929 2012 F_Jun
6/25/2012 23.1127 2012 F_Jun
6/26/2012 22.7948 2012 F_Jun
6/27/2012 23.1533 2012 F_Jun
6/28/2012 24.7377 2012 F_Jun
6/29/2012 24.517 2012 F_Jun
6/30/2012 24.0992 2012 F_Jun
7/1/2012 24.1673 2012 G_Jul
7/2/2012 24.6009 2012 G_Jul
7/3/2012 24.6669 2012 G_Jul
7/4/2012 23.8759 2012 G_Jul
7/5/2012 23.0857 2012 G_Jul
 7/6/2012 22.563 2012 G_Jul
7/7/2012 16.035 2012 G_Jul
7/8/2012 15.4539 2012 G_Jul
7/9/2012 19.0172 2012 G_Jul
7/10/2012 22.3119 2012 G_Jul
7/11/2012 21.9054 2012 G_Jul
7/12/2012 21.5068 2012 G_Jul
7/13/2012 21.0899 2012 G_Jul
7/14/2012 22.6974 2012 G_Jul
7/15/2012 23.0214 2012 G_Jul
7/16/2012 19.3364 2012 G_Jul
7/17/2012 16.0909 2012 G_Jul
7/18/2012 16.8615 2012 G_Jul
7/19/2012 16.275 2012 G_Jul
7/20/2012 17.9227 2012 G_Jul
7/21/2012 22.2056 2012 G_Jul
7/22/2012 24.1568 2012 G_Jul
7/23/2012 24.8856 2012 G_Jul
7/24/2012 26.2549 2012 G_Jul
7/25/2012 24.1511 2012 G_Jul
7/26/2012 25.381 2012 G_Jul
7/27/2012 24.309 2012 G_Jul
7/28/2012 24.946 2012 G_Jul
7/29/2012 26.0928 2012 G_Jul
7/30/2012 23.3024 2012 G_Jul
7/31/2012 22.538 2012 G_Jul
8/1/2012 24.5478 2012 H_Ago
8/2/2012 25.0155 2012 H_Ago
8/3/2012 24.8698 2012 H_Ago
8/4/2012 25.2272 2012 H_Ago
8/5/2012 24.877 2012 H_Ago
8/6/2012 25.2194 2012 H_Ago
8/7/2012 25.921 2012 H_Ago
8/8/2012 25.6941 2012 H_Ago
8/9/2012 26.0576 2012 H_Ago
8/10/2012 26.8541 2012 H_Ago
8/11/2012 27.177 2012 H_Ago
8/12/2012 26.9313 2012 H_Ago
8/13/2012 26.823 2012 H_Ago
8/14/2012 26.2847 2012 H_Ago
8/15/2012 26.4278 2012 H_Ago
8/16/2012 27.8903 2012 H_Ago
8/17/2012 27.5796 2012 H_Ago
8/18/2012 27.5196 2012 H_Ago
8/19/2012 26.4169 2012 H_Ago
8/20/2012 26.785 2012 H_Ago
8/21/2012 28.1365 2012 H_Ago
8/22/2012 27.7247 2012 H_Ago
8/23/2012 27.4086 2012 H_Ago
8/24/2012 27.4211 2012 H_Ago
8/25/2012 23.2747 2012 H_Ago
8/26/2012 18.5404 2012 H_Ago
8/27/2012 18.611 2012 H_Ago
8/28/2012 18.0548 2012 H_Ago
8/29/2012 20.8149 2012 H_Ago
8/30/2012 24.3945 2012 H_Ago
8/31/2012 27.1046 2012 H_Ago
9/1/2012 28.6313 2012 I_Sep
9/2/2012 29.2653 2012 I_Sep
9/3/2012 29.2089 2012 I_Sep
9/4/2012 29.3646 2012 I_Sep
9/5/2012 30.0072 2012 I_Sep
9/6/2012 29.9449 2012 I_Sep
9/7/2012 29.2568 2012 I_Sep
9/8/2012 30.2227 2012 I_Sep
9/9/2012 30.0071 2012 I_Sep
9/10/2012 29.0861 2012 I_Sep
9/11/2012 28.9557 2012 I_Sep
9/12/2012 30.2848 2012 I_Sep
9/13/2012 30.9694 2012 I_Sep
9/14/2012 30.4109 2012 I_Sep
9/15/2012 30.0768 2012 I_Sep
9/16/2012 30.1127 2012 I_Sep
9/17/2012 31.1939 2012 I_Sep
9/18/2012 31.088 2012 I_Sep
9/19/2012 26.4552 2012 I_Sep
9/20/2012 22.43 2012 I_Sep
9/21/2012 25.169 2012 I_Sep
9/22/2012 25.346 2012 I_Sep
9/23/2012 26.5434 2012 I_Sep
9/24/2012 29.3275 2012 I_Sep
9/25/2012 27.5536 2012 I_Sep
9/26/2012 22.1968 2012 I_Sep
9/27/2012 21.5735 2012 I_Sep
9/28/2012 25.3354 2012 I_Sep
9/29/2012 28.7593 2012 I_Sep
9/30/2012 29.55 2012 I_Sep
10/1/2012 29.8068 2012 J_K_Oct
10/2/2012 29.6522 2012 J_K_Oct
10/3/2012 27.2131 2012 J_K_Oct
 10/4/2012 24.8352 2012 J_K_Oct
10/5/2012 26.6941 2012 J_K_Oct
10/6/2012 27.4639 2012 J_K_Oct
10/7/2012 28.266 2012 J_K_Oct
10/8/2012 27.5597 2012 J_K_Oct
10/9/2012 28.6536 2012 J_K_Oct
10/10/2012 24.813 2012 J_K_Oct
10/11/2012 22.0213 2012 J_K_Oct
10/12/2012 24.4632 2012 J_K_Oct
10/13/2012 27.2656 2012 J_K_Oct
10/14/2012 29.0546 2012 J_K_Oct
10/15/2012 29.9943 2012 J_K_Oct
10/16/2012 30.2572 2012 J_K_Oct
10/17/2012 27.6689 2012 J_K_Oct
10/18/2012 28.6082 2012 J_K_Oct
10/19/2012 29.1094 2012 J_K_Oct
10/20/2012 29.9271 2012 J_K_Oct
10/21/2012 30.7516 2012 J_K_Oct
10/22/2012 31.1504 2012 J_K_Oct
10/23/2012 30.4154 2012 J_K_Oct
10/24/2012 27.9897 2012 J_K_Oct
10/25/2012 30.0486 2012 J_K_Oct
10/26/2012 30.0081 2012 J_K_Oct
10/27/2012 30.0852 2012 J_K_Oct
10/28/2012 30.9668 2012 J_K_Oct
10/29/2012 31.4245 2012 J_K_Oct
10/30/2012 32.4911 2012 J_K_Oct
10/31/2012 31.918 2012 J_K_Oct
11/1/2012 30.3627 2012 L_Nov
11/2/2012 27.0117 2012 L_Nov
11/3/2012 25.9752 2012 L_Nov
11/4/2012 27.1119 2012 L_Nov
11/5/2012 27.5479 2012 L_Nov
11/6/2012 24.4875 2012 L_Nov
11/7/2012 24.7562 2012 L_Nov
11/8/2012 25.838 2012 L_Nov
11/9/2012 28.4197 2012 L_Nov
11/10/2012 29.7618 2012 L_Nov
11/11/2012 26.0736 2012 L_Nov
11/12/2012 25.0699 2012 L_Nov
11/13/2012 25.4693 2012 L_Nov
11/14/2012 27.2331 2012 L_Nov
11/15/2012 28.2945 2012 L_Nov
11/16/2012 29.3264 2012 L_Nov
11/17/2012 28.4302 2012 L_Nov
11/18/2012 28.1072 2012 L_Nov
11/19/2012 26.2534 2012 L_Nov
11/20/2012 24.536 2012 L_Nov
11/21/2012 24.6906 2012 L_Nov
11/22/2012 26.7266 2012 L_Nov
11/23/2012 25.5489 2012 L_Nov
11/24/2012 23.8745 2012 L_Nov
11/25/2012 24.9766 2012 L_Nov
11/26/2012 26.6606 2012 L_Nov
11/27/2012 27.0907 2012 L_Nov
11/28/2012 28.3807 2012 L_Nov
11/29/2012 28.8852 2012 L_Nov
11/30/2012 28.7837 2012 L_Nov
12/1/2012 26.6432 2012 M_Dic
12/2/2012 27.8863 2012 M_Dic
12/3/2012 27.4575 2012 M_Dic
12/4/2012 26.5007 2012 M_Dic
12/5/2012 26.3841 2012 M_Dic
12/6/2012 25.8574 2012 M_Dic
12/7/2012 26.537 2012 M_Dic
12/8/2012 25.5805 2012 M_Dic
12/9/2012 26.7954 2012 M_Dic
12/10/2012 27.8977 2012 M_Dic
12/11/2012 27.9989 2012 M_Dic
12/12/2012 28.3886 2012 M_Dic
12/13/2012 26.8942 2012 M_Dic
12/14/2012 25.1683 2012 M_Dic
12/15/2012 25.158 2012 M_Dic
12/16/2012 25.3669 2012 M_Dic
12/17/2012 26.1368 2012 M_Dic
12/18/2012 26.4603 2012 M_Dic
12/19/2012 27.8861 2012 M_Dic
12/20/2012 27.8175 2012 M_Dic
12/21/2012 29.0526 2012 M_Dic
12/22/2012 27.5177 2012 M_Dic
12/23/2012 28.9374 2012 M_Dic
12/24/2012 28.3254 2012 M_Dic
12/25/2012 28.365 2012 M_Dic
12/26/2012 27.8284 2012 M_Dic
12/27/2012 25.5225 2012 M_Dic
12/28/2012 26.4621 2012 M_Dic
12/29/2012 25.7154 2012 M_Dic
12/30/2012 26.3748 2012 M_Dic
12/31/2012 27.0814 2012 M_Dic
1/1/2013 27.7309 2013 A_Ene
 1/2/2013 23.8013 2013 A_Ene
1/3/2013 25.8271 2013 A_Ene
1/4/2013 26.4684 2013 A_Ene
1/5/2013 26.9355 2013 A_Ene
1/6/2013 27.1714 2013 A_Ene
1/7/2013 27.1877 2013 A_Ene
1/8/2013 28.1362 2013 A_Ene
1/9/2013 28.4265 2013 A_Ene
1/10/2013 26.4976 2013 A_Ene
1/11/2013 26.2827 2013 A_Ene
1/12/2013 27.6977 2013 A_Ene
1/13/2013 27.7718 2013 A_Ene
1/14/2013 27.7169 2013 A_Ene
1/15/2013 26.7485 2013 A_Ene
1/16/2013 27.0637 2013 A_Ene
1/17/2013 27.9661 2013 A_Ene
1/18/2013 27.8341 2013 A_Ene
1/19/2013 27.4224 2013 A_Ene
1/20/2013 25.8353 2013 A_Ene
1/21/2013 26.904 2013 A_Ene
1/22/2013 28.4167 2013 A_Ene
1/23/2013 27.4151 2013 A_Ene
1/24/2013 27.529 2013 A_Ene
1/25/2013 28.0997 2013 A_Ene
1/26/2013 24.3438 2013 A_Ene
1/27/2013 26.7237 2013 A_Ene
1/28/2013 28.5258 2013 A_Ene
1/29/2013 28.1476 2013 A_Ene
1/30/2013 27.9948 2013 A_Ene
1/31/2013 27.5737 2013 A_Ene
2/1/2013 28.3154 2013 B_Feb
2/2/2013 26.131 2013 B_Feb
2/3/2013 25.5032 2013 B_Feb
2/4/2013 25.4457 2013 B_Feb
2/5/2013 27.0505 2013 B_Feb
2/6/2013 27.3831 2013 B_Feb
2/7/2013 26.3964 2013 B_Feb
2/8/2013 25.6528 2013 B_Feb
2/9/2013 25.7941 2013 B_Feb
2/10/2013 25.6533 2013 B_Feb
2/11/2013 24.9674 2013 B_Feb
2/12/2013 23.2449 2013 B_Feb
2/13/2013 25.0523 2013 B_Feb
2/14/2013 26.0042 2013 B_Feb
2/15/2013 26.8248 2013 B_Feb
2/16/2013 27.4005 2013 B_Feb
2/17/2013 27.8779 2013 B_Feb
2/18/2013 27.0648 2013 B_Feb
2/19/2013 26.2573 2013 B_Feb
2/20/2013 26.0923 2013 B_Feb
2/21/2013 26.1166 2013 B_Feb
2/22/2013 26.1801 2013 B_Feb
2/23/2013 26.7492 2013 B_Feb
2/24/2013 27.0378 2013 B_Feb
2/25/2013 24.9888 2013 B_Feb
2/26/2013 24.3934 2013 B_Feb
2/27/2013 25.3389 2013 B_Feb
2/28/2013 26.2549 2013 B_Feb
3/1/2013 26.7744 2013 C_Mar
3/2/2013 27.1667 2013 C_Mar
3/3/2013 27.6774 2013 C_Mar
3/4/2013 27.3207 2013 C_Mar
3/5/2013 26.4431 2013 C_Mar
3/6/2013 26.9986 2013 C_Mar
3/7/2013 27.4136 2013 C_Mar
3/8/2013 27.6534 2013 C_Mar
3/9/2013 28.0198 2013 C_Mar
3/10/2013 28.3735 2013 C_Mar
3/11/2013 27.6723 2013 C_Mar
3/12/2013 28.1992 2013 C_Mar
3/13/2013 27.3107 2013 C_Mar
3/14/2013 25.9699 2013 C_Mar
3/15/2013 26.3895 2013 C_Mar
3/16/2013 23.4542 2013 C_Mar
3/17/2013 24.8809 2013 C_Mar
3/18/2013 24.4082 2013 C_Mar
3/19/2013 25.4736 2013 C_Mar
3/20/2013 24.4947 2013 C_Mar
3/21/2013 24.7085 2013 C_Mar
3/22/2013 25.7292 2013 C_Mar
3/23/2013 25.6041 2013 C_Mar
3/24/2013 23.8555 2013 C_Mar
3/25/2013 24.8372 2013 C_Mar
3/26/2013 24.3461 2013 C_Mar
3/27/2013 24.5471 2013 C_Mar
3/28/2013 24.5283 2013 C_Mar
3/29/2013 23.2241 2013 C_Mar
3/30/2013 24.2722 2013 C_Mar
3/31/2013 26.1157 2013 C_Mar
4/1/2013 26.3539 2013 D_Abr
 4/2/2013 26.5781 2013 D_Abr
4/3/2013 25.4412 2013 D_Abr
4/4/2013 24.6198 2013 D_Abr
4/5/2013 26.2418 2013 D_Abr
4/6/2013 26.9706 2013 D_Abr
4/7/2013 26.1605 2013 D_Abr
4/8/2013 24.3997 2013 D_Abr
4/9/2013 25.5255 2013 D_Abr
4/10/2013 26.3608 2013 D_Abr
4/11/2013 26.3344 2013 D_Abr
4/12/2013 25.7847 2013 D_Abr
4/13/2013 21.6201 2013 D_Abr
4/14/2013 20.9281 2013 D_Abr
4/15/2013 23.2092 2013 D_Abr
4/16/2013 23.3016 2013 D_Abr
4/17/2013 22.8614 2013 D_Abr
4/18/2013 22.3502 2013 D_Abr
4/19/2013 22.5706 2013 D_Abr
4/20/2013 22.4962 2013 D_Abr
4/21/2013 22.9512 2013 D_Abr
4/22/2013 22.7607 2013 D_Abr
4/23/2013 24.6653 2013 D_Abr
4/24/2013 24.1368 2013 D_Abr
4/25/2013 24.2796 2013 D_Abr
4/26/2013 24.305 2013 D_Abr
4/27/2013 24.1392 2013 D_Abr
4/28/2013 24.9082 2013 D_Abr
4/29/2013 25.5059 2013 D_Abr
4/30/2013 26.4868 2013 D_Abr
5/1/2013 27.1354 2013 E_May
5/2/2013 26.3072 2013 E_May
5/3/2013 26.4333 2013 E_May
5/4/2013 26.9128 2013 E_May
5/5/2013 24.8911 2013 E_May
5/6/2013 22.6763 2013 E_May
5/7/2013 23.604 2013 E_May
5/8/2013 20.7994 2013 E_May
5/9/2013 23.5617 2013 E_May
5/10/2013 25.0909 2013 E_May
5/11/2013 26.0109 2013 E_May
5/12/2013 26.0416 2013 E_May
5/13/2013 26.0581 2013 E_May
5/14/2013 25.7262 2013 E_May
5/15/2013 26.0285 2013 E_May
5/16/2013 19.7299 2013 E_May
5/17/2013 15.1024 2013 E_May
5/18/2013 20.7907 2013 E_May
5/19/2013 23.9958 2013 E_May
5/20/2013 22.7038 2013 E_May
5/21/2013 22.8499 2013 E_May
5/22/2013 23.5106 2013 E_May
5/23/2013 22.0796 2013 E_May
5/24/2013 20.9103 2013 E_May
5/25/2013 21.3435 2013 E_May
5/26/2013 22.9352 2013 E_May
5/27/2013 25.2997 2013 E_May
5/28/2013 26.2288 2013 E_May
5/29/2013 26.482 2013 E_May
5/30/2013 22.604 2013 E_May
5/31/2013 22.6669 2013 E_May
6/1/2013 24.8432 2013 F_Jun
6/2/2013 24.5928 2013 F_Jun
6/3/2013 24.1044 2013 F_Jun
6/4/2013 23.4892 2013 F_Jun
6/5/2013 23.3636 2013 F_Jun
6/6/2013 24.1252 2013 F_Jun
6/7/2013 24.8611 2013 F_Jun
6/8/2013 25.0421 2013 F_Jun
6/9/2013 25.3382 2013 F_Jun
6/10/2013 25.3293 2013 F_Jun
6/11/2013 24.5898 2013 F_Jun
6/12/2013 24.7093 2013 F_Jun
6/13/2013 25.4565 2013 F_Jun
6/14/2013 25.7787 2013 F_Jun
6/15/2013 24.813 2013 F_Jun
6/16/2013 25.2521 2013 F_Jun
6/17/2013 23.967 2013 F_Jun
6/18/2013 24.6561 2013 F_Jun
6/19/2013 23.9556 2013 F_Jun
6/20/2013 20.2617 2013 F_Jun
6/21/2013 18.8031 2013 F_Jun
6/22/2013 20.5548 2013 F_Jun
6/23/2013 23.5066 2013 F_Jun
6/24/2013 22.076 2013 F_Jun
6/25/2013 20.0013 2013 F_Jun
6/26/2013 20.2073 2013 F_Jun
6/27/2013 21.1249 2013 F_Jun
6/28/2013 23.6704 2013 F_Jun
6/29/2013 25.269 2013 F_Jun
6/30/2013 23.425 2013 F_Jun
 7/1/2013 21.127 2013 G_Jul
7/2/2013 20.0575 2013 G_Jul
7/3/2013 22.5021 2013 G_Jul
7/4/2013 24.702 2013 G_Jul
7/5/2013 24.7703 2013 G_Jul
7/6/2013 25.1861 2013 G_Jul
7/7/2013 25.5722 2013 G_Jul
7/8/2013 22.9042 2013 G_Jul
7/9/2013 20.098 2013 G_Jul
7/10/2013 22.614 2013 G_Jul
7/11/2013 25.4733 2013 G_Jul
7/12/2013 24.7989 2013 G_Jul
7/13/2013 24.9984 2013 G_Jul
7/14/2013 25.2645 2013 G_Jul
7/15/2013 25.335 2013 G_Jul
7/16/2013 24.6764 2013 G_Jul
7/17/2013 24.9124 2013 G_Jul
7/18/2013 25.3995 2013 G_Jul
7/19/2013 25.0434 2013 G_Jul
7/20/2013 24.5464 2013 G_Jul
7/21/2013 23.4861 2013 G_Jul
7/22/2013 14.9767 2013 G_Jul
7/23/2013 9.9747 2013 G_Jul
7/24/2013 12.7334 2013 G_Jul
7/25/2013 14.3322 2013 G_Jul
7/26/2013 16.9861 2013 G_Jul
7/27/2013 21.2837 2013 G_Jul
7/28/2013 23.8657 2013 G_Jul
7/29/2013 24.8417 2013 G_Jul
7/30/2013 23.9149 2013 G_Jul
7/31/2013 25.1975 2013 G_Jul
8/1/2013 25.1544 2013 H_Ago
8/2/2013 25.8967 2013 H_Ago
8/3/2013 26.5081 2013 H_Ago
8/4/2013 26.2968 2013 H_Ago
8/5/2013 26.6969 2013 H_Ago
8/6/2013 26.9429 2013 H_Ago
8/7/2013 26.8948 2013 H_Ago
8/8/2013 26.3599 2013 H_Ago
8/9/2013 24.4955 2013 H_Ago
8/10/2013 16.2186 2013 H_Ago
8/11/2013 18.8105 2013 H_Ago
8/12/2013 22.236 2013 H_Ago
8/13/2013 25.2727 2013 H_Ago
8/14/2013 19.4197 2013 H_Ago
8/15/2013 16.4923 2013 H_Ago
8/16/2013 19.7197 2013 H_Ago
8/17/2013 23.7692 2013 H_Ago
8/18/2013 23.812 2013 H_Ago
8/19/2013 25.0699 2013 H_Ago
8/20/2013 26.8945 2013 H_Ago
8/21/2013 27.5782 2013 H_Ago
8/22/2013 27.5673 2013 H_Ago
8/23/2013 25.6296 2013 H_Ago
8/24/2013 22.3118 2013 H_Ago
8/25/2013 17.0582 2013 H_Ago
8/26/2013 15.1446 2013 H_Ago
8/27/2013 16.2444 2013 H_Ago
8/28/2013 18.5785 2013 H_Ago
8/29/2013 19.9072 2013 H_Ago
8/30/2013 23.4473 2013 H_Ago
8/31/2013 27.2704 2013 H_Ago
9/1/2013 28.2721 2013 I_Sep
9/2/2013 28.5278 2013 I_Sep
9/3/2013 26.1854 2013 I_Sep
9/4/2013 23.9171 2013 I_Sep
9/5/2013 25.8126 2013 I_Sep
9/6/2013 27.3896 2013 I_Sep
9/7/2013 27.6705 2013 I_Sep
9/8/2013 28.0925 2013 I_Sep
9/9/2013 26.8967 2013 I_Sep
9/10/2013 26.8243 2013 I_Sep
9/11/2013 27.0678 2013 I_Sep
9/12/2013 25.8379 2013 I_Sep
9/13/2013 25.2833 2013 I_Sep
9/14/2013 25.5084 2013 I_Sep
9/15/2013 26.0568 2013 I_Sep
9/16/2013 26.7503 2013 I_Sep
9/17/2013 20.9003 2013 I_Sep
9/18/2013 20.577 2013 I_Sep
9/19/2013 25.1307 2013 I_Sep
9/20/2013 28.0935 2013 I_Sep
9/21/2013 30.0076 2013 I_Sep
9/22/2013 30.4351 2013 I_Sep
9/23/2013 21.4261 2013 I_Sep
9/24/2013 19.8043 2013 I_Sep
9/25/2013 21.3961 2013 I_Sep
9/26/2013 23.8443 2013 I_Sep
9/27/2013 27.7949 2013 I_Sep
9/28/2013 30.0701 2013 I_Sep
 9/29/2013 29.5983 2013 I_Sep
9/30/2013 24.7476 2013 I_Sep
10/1/2013 22.9011 2013 J_K_Oct
10/2/2013 24.8667 2013 J_K_Oct
10/3/2013 27.8288 2013 J_K_Oct
10/4/2013 26.535 2013 J_K_Oct
10/5/2013 24.2454 2013 J_K_Oct
10/6/2013 24.6049 2013 J_K_Oct
10/7/2013 24.2534 2013 J_K_Oct
10/8/2013 27.9318 2013 J_K_Oct
10/9/2013 28.9591 2013 J_K_Oct
10/10/2013 28.3905 2013 J_K_Oct
10/11/2013 26.7039 2013 J_K_Oct
10/12/2013 27.263 2013 J_K_Oct
10/13/2013 25.7216 2013 J_K_Oct
10/14/2013 25.0074 2013 J_K_Oct
10/15/2013 24.5565 2013 J_K_Oct
10/16/2013 26.4841 2013 J_K_Oct
10/17/2013 27.0752 2013 J_K_Oct
10/18/2013 24.1664 2013 J_K_Oct
10/19/2013 26.4583 2013 J_K_Oct
10/20/2013 27.741 2013 J_K_Oct
10/21/2013 28.6993 2013 J_K_Oct
10/22/2013 26.5495 2013 J_K_Oct
10/23/2013 27.0158 2013 J_K_Oct
10/24/2013 26.7369 2013 J_K_Oct
10/25/2013 25.1571 2013 J_K_Oct
10/26/2013 27.5646 2013 J_K_Oct
10/27/2013 27.6758 2013 J_K_Oct
10/28/2013 26.5427 2013 J_K_Oct
10/29/2013 27.8209 2013 J_K_Oct
10/30/2013 27.4118 2013 J_K_Oct
10/31/2013 26.6321 2013 J_K_Oct
11/1/2013 26.1191 2013 L_Nov
11/2/2013 25.3953 2013 L_Nov
11/3/2013 22.3231 2013 L_Nov
11/4/2013 24.5033 2013 L_Nov
11/5/2013 25.2052 2013 L_Nov
11/6/2013 26.7728 2013 L_Nov
11/7/2013 26.6728 2013 L_Nov
11/8/2013 27.1226 2013 L_Nov
11/9/2013 27.4809 2013 L_Nov
11/10/2013 27.7181 2013 L_Nov
11/11/2013 27.8662 2013 L_Nov
11/12/2013 24.0413 2013 L_Nov
11/13/2013 26.5798 2013 L_Nov
11/14/2013 29.081 2013 L_Nov
11/15/2013 29.2086 2013 L_Nov
11/16/2013 25.4335 2013 L_Nov
11/17/2013 25.5268 2013 L_Nov
11/18/2013 26.7901 2013 L_Nov
11/19/2013 26.0611 2013 L_Nov
11/20/2013 24.3192 2013 L_Nov
11/21/2013 25.0384 2013 L_Nov
11/22/2013 26.5782 2013 L_Nov
11/23/2013 26.8952 2013 L_Nov
11/24/2013 26.667 2013 L_Nov
11/25/2013 26.8309 2013 L_Nov
11/26/2013 27.1497 2013 L_Nov
11/27/2013 28.0173 2013 L_Nov
11/28/2013 28.6194 2013 L_Nov
11/29/2013 29.1355 2013 L_Nov
11/30/2013 27.5245 2013 L_Nov
12/1/2013 26.7206 2013 M_Dic
12/2/2013 27.9162 2013 M_Dic
12/3/2013 28.8968 2013 M_Dic
12/4/2013 29.0509 2013 M_Dic
12/5/2013 29.1588 2013 M_Dic
12/6/2013 29.3425 2013 M_Dic
12/7/2013 29.4327 2013 M_Dic
12/8/2013 27.8848 2013 M_Dic
12/9/2013 26.7681 2013 M_Dic
12/10/2013 25.6455 2013 M_Dic
12/11/2013 25.4225 2013 M_Dic
12/12/2013 27.3143 2013 M_Dic
12/13/2013 27.358 2013 M_Dic
12/14/2013 26.6037 2013 M_Dic
12/15/2013 27.2756 2013 M_Dic
12/16/2013 27.751 2013 M_Dic
12/17/2013 26.5801 2013 M_Dic
12/18/2013 27.2426 2013 M_Dic
12/19/2013 26.0098 2013 M_Dic
12/20/2013 26.0371 2013 M_Dic
12/21/2013 26.8425 2013 M_Dic
12/22/2013 26.6367 2013 M_Dic
12/23/2013 26.9166 2013 M_Dic
12/24/2013 25.9401 2013 M_Dic
12/25/2013 25.9396 2013 M_Dic
12/26/2013 26.954 2013 M_Dic
12/27/2013 28.6591 2013 M_Dic
12/28/2013 29.0399 2013 M_Dic
12/29/2013 28.262 2013 M_Dic
12/30/2013 28.642 2013 M_Dic
12/31/2013 27.9685 2013 M_Dic
1/1/2014 27.6666 2014 A_Ene
1/2/2014 28.0989 2014 A_Ene
1/3/2014 28.5419 2014 A_Ene
1/4/2014 25.5233 2014 A_Ene
1/5/2014 26.3827 2014 A_Ene
1/6/2014 28.2548 2014 A_Ene
1/7/2014 26.1702 2014 A_Ene
1/8/2014 26.1063 2014 A_Ene
1/9/2014 25.8316 2014 A_Ene
1/10/2014 26.5019 2014 A_Ene
1/11/2014 26.8138 2014 A_Ene
1/12/2014 25.4508 2014 A_Ene
1/13/2014 25.211 2014 A_Ene
1/14/2014 26.0662 2014 A_Ene
1/15/2014 25.9246 2014 A_Ene
1/16/2014 25.775 2014 A_Ene
1/17/2014 26.6438 2014 A_Ene
1/18/2014 27.5955 2014 A_Ene
1/19/2014 26.9056 2014 A_Ene
1/20/2014 25.5122 2014 A_Ene
1/21/2014 25.8098 2014 A_Ene
1/22/2014 26.4827 2014 A_Ene
1/23/2014 25.6346 2014 A_Ene
1/24/2014 25.3171 2014 A_Ene
1/25/2014 23.3185 2014 A_Ene
1/26/2014 20.6183 2014 A_Ene
1/27/2014 23.8113 2014 A_Ene
1/28/2014 24.4778 2014 A_Ene
1/29/2014 25.7706 2014 A_Ene
1/30/2014 25.7298 2014 A_Ene
1/31/2014 24.9484 2014 A_Ene
2/1/2014 26.5893 2014 B_Feb
2/2/2014 26.6967 2014 B_Feb
2/3/2014 25.5883 2014 B_Feb
2/4/2014 24.2627 2014 B_Feb
2/5/2014 24.7799 2014 B_Feb
2/6/2014 25.546 2014 B_Feb
2/7/2014 25.3248 2014 B_Feb
2/8/2014 25.4313 2014 B_Feb
2/9/2014 25.4736 2014 B_Feb
2/10/2014 25.4386 2014 B_Feb
2/11/2014 25.3971 2014 B_Feb
2/12/2014 25.6189 2014 B_Feb
2/13/2014 24.4347 2014 B_Feb
2/14/2014 24.2853 2014 B_Feb
2/15/2014 23.7346 2014 B_Feb
2/16/2014 25.5744 2014 B_Feb
2/17/2014 26.1266 2014 B_Feb
2/18/2014 25.7763 2014 B_Feb
2/19/2014 25.7761 2014 B_Feb
2/20/2014 24.421 2014 B_Feb
2/21/2014 25.1463 2014 B_Feb
2/22/2014 25.1862 2014 B_Feb
2/23/2014 24.4648 2014 B_Feb
2/24/2014 24.9415 2014 B_Feb
2/25/2014 25.6884 2014 B_Feb
2/26/2014 25.6546 2014 B_Feb
2/27/2014 23.1062 2014 B_Feb
2/28/2014 24.0707 2014 B_Feb
3/1/2014 26.6401 2014 C_Mar
3/2/2014 26.4426 2014 C_Mar
3/3/2014 24.287 2014 C_Mar
3/4/2014 24.0116 2014 C_Mar
3/5/2014 25.3 2014 C_Mar
3/6/2014 26.8906 2014 C_Mar
3/7/2014 25.5344 2014 C_Mar
3/8/2014 25.7407 2014 C_Mar
3/9/2014 27.1825 2014 C_Mar
3/10/2014 27.3798 2014 C_Mar
3/11/2014 24.2539 2014 C_Mar
3/12/2014 25.2361 2014 C_Mar
3/13/2014 26.6959 2014 C_Mar
3/14/2014 25.7902 2014 C_Mar
3/15/2014 26.52 2014 C_Mar
3/16/2014 25.6153 2014 C_Mar
3/17/2014 26.7907 2014 C_Mar
3/18/2014 26.4092 2014 C_Mar
3/19/2014 25.863 2014 C_Mar
3/20/2014 24.7706 2014 C_Mar
3/21/2014 25.5448 2014 C_Mar
3/22/2014 24.4746 2014 C_Mar
3/23/2014 22.7594 2014 C_Mar
3/24/2014 24.6833 2014 C_Mar
3/25/2014 25.548 2014 C_Mar
3/26/2014 24.8657 2014 C_Mar
3/27/2014 24.7003 2014 C_Mar
3/28/2014 24.2649 2014 C_Mar
3/29/2014 24.4581 2014 C_Mar
3/30/2014 25.8304 2014 C_Mar
3/31/2014 25.3911 2014 C_Mar
4/1/2014 26.0978 2014 D_Abr
4/2/2014 26.751 2014 D_Abr
4/3/2014 26.9092 2014 D_Abr
4/4/2014 27.1819 2014 D_Abr
4/5/2014 27.4528 2014 D_Abr
4/6/2014 27.5719 2014 D_Abr
4/7/2014 27.1004 2014 D_Abr
4/8/2014 27.7115 2014 D_Abr
4/9/2014 27.5778 2014 D_Abr
4/10/2014 27.1146 2014 D_Abr
4/11/2014 26.8556 2014 D_Abr
4/12/2014 26.5499 2014 D_Abr
4/13/2014 22.3508 2014 D_Abr
4/14/2014 20.0905 2014 D_Abr
4/15/2014 22.359 2014 D_Abr
4/16/2014 24.8124 2014 D_Abr
4/17/2014 26.2028 2014 D_Abr
4/18/2014 26.6008 2014 D_Abr
4/19/2014 26.9928 2014 D_Abr
4/20/2014 25.4312 2014 D_Abr
4/21/2014 25.1011 2014 D_Abr
4/22/2014 24.1644 2014 D_Abr
4/23/2014 23.8297 2014 D_Abr
4/24/2014 24.4368 2014 D_Abr
4/25/2014 24.8053 2014 D_Abr
4/26/2014 23.8088 2014 D_Abr
4/27/2014 24.4465 2014 D_Abr
4/28/2014 25.5374 2014 D_Abr
4/29/2014 25.5062 2014 D_Abr
4/30/2014 26.0438 2014 D_Abr
5/1/2014 25.2049 2014 E_May
5/2/2014 24.1514 2014 E_May
5/3/2014 25.35 2014 E_May
5/4/2014 25.6574 2014 E_May
5/5/2014 26.0849 2014 E_May
5/6/2014 25.1429 2014 E_May
5/7/2014 24.3574 2014 E_May
5/8/2014 24.9032 2014 E_May
5/9/2014 24.9242 2014 E_May
5/10/2014 24.4232 2014 E_May
5/11/2014 24.6163 2014 E_May
5/12/2014 25.797 2014 E_May
5/13/2014 23.9999 2014 E_May
5/14/2014 23.4023 2014 E_May
5/15/2014 24.8968 2014 E_May
5/16/2014 24.4907 2014 E_May
5/17/2014 23.4069 2014 E_May
5/18/2014 24.55 2014 E_May
5/19/2014 24.8801 2014 E_May
5/20/2014 25.4763 2014 E_May
5/21/2014 25.9445 2014 E_May
5/22/2014 25.1641 2014 E_May
5/23/2014 16.1433 2014 E_May
5/24/2014 14.1471 2014 E_May
5/25/2014 16.3983 2014 E_May
5/26/2014 18.7505 2014 E_May
5/27/2014 19.9629 2014 E_May
5/28/2014 20.0723 2014 E_May
5/29/2014 21.728 2014 E_May
5/30/2014 24.5634 2014 E_May
5/31/2014 25.1448 2014 E_May
6/1/2014 22.2944 2014 F_Jun
6/2/2014 21.8382 2014 F_Jun
6/3/2014 22.5684 2014 F_Jun
6/4/2014 24.7963 2014 F_Jun
6/5/2014 26.1359 2014 F_Jun
6/6/2014 26.2923 2014 F_Jun
6/7/2014 26.2488 2014 F_Jun
6/8/2014 25.5731 2014 F_Jun
6/9/2014 23.0717 2014 F_Jun
6/10/2014 23.5799 2014 F_Jun
6/11/2014 24.0261 2014 F_Jun
6/12/2014 24.8454 2014 F_Jun
6/13/2014 25.1914 2014 F_Jun
6/14/2014 19.2166 2014 F_Jun
6/15/2014 18.8551 2014 F_Jun
6/16/2014 21.7053 2014 F_Jun
6/17/2014 22.8492 2014 F_Jun
6/18/2014 22.7793 2014 F_Jun
6/19/2014 21.6818 2014 F_Jun
6/20/2014 20.7275 2014 F_Jun
6/21/2014 21.4729 2014 F_Jun
6/22/2014 23.5196 2014 F_Jun
6/23/2014 25.1069 2014 F_Jun
6/24/2014 25.3786 2014 F_Jun
6/25/2014 24.9352 2014 F_Jun
6/26/2014 24.8385 2014 F_Jun
6/27/2014 20.3668 2014 F_Jun
6/28/2014 13.9952 2014 F_Jun
6/29/2014 16.5538 2014 F_Jun
6/30/2014 18.0478 2014 F_Jun
7/1/2014 20.3155 2014 G_Jul
7/2/2014 23.2786 2014 G_Jul
7/3/2014 24.2861 2014 G_Jul
7/4/2014 24.6018 2014 G_Jul
7/5/2014 24.2362 2014 G_Jul
7/6/2014 22.5086 2014 G_Jul
7/7/2014 17.4456 2014 G_Jul
7/8/2014 16.1466 2014 G_Jul
7/9/2014 17.8998 2014 G_Jul
7/10/2014 19.6871 2014 G_Jul
7/11/2014 20.5128 2014 G_Jul
7/12/2014 22.6126 2014 G_Jul
7/13/2014 24.0326 2014 G_Jul
7/14/2014 25.0515 2014 G_Jul
7/15/2014 25.0224 2014 G_Jul
7/16/2014 25.5055 2014 G_Jul
7/17/2014 25.8207 2014 G_Jul
7/18/2014 21.5079 2014 G_Jul
7/19/2014 19.8051 2014 G_Jul
7/20/2014 21.5899 2014 G_Jul
7/21/2014 23.666 2014 G_Jul
7/22/2014 25.1297 2014 G_Jul
7/23/2014 24.6495 2014 G_Jul
7/24/2014 15.2516 2014 G_Jul
7/25/2014 12.3512 2014 G_Jul
7/26/2014 14.2733 2014 G_Jul
7/27/2014 15.1611 2014 G_Jul
7/28/2014 18.9292 2014 G_Jul
7/29/2014 21.3426 2014 G_Jul
7/30/2014 24.4452 2014 G_Jul
7/31/2014 25.1466 2014 G_Jul
8/1/2014 25.782 2014 H_Ago
8/2/2014 25.7895 2014 H_Ago
8/3/2014 25.317 2014 H_Ago
8/4/2014 25.3439 2014 H_Ago
8/5/2014 24.6472 2014 H_Ago
8/6/2014 24.8361 2014 H_Ago
8/7/2014 25.7591 2014 H_Ago
8/8/2014 20.2989 2014 H_Ago
8/9/2014 20.6152 2014 H_Ago
8/10/2014 23.2318 2014 H_Ago
8/11/2014 25.7298 2014 H_Ago
8/12/2014 25.804 2014 H_Ago
8/13/2014 21.7048 2014 H_Ago
8/14/2014 18.0502 2014 H_Ago
8/15/2014 20.9745 2014 H_Ago
8/16/2014 24.9395 2014 H_Ago
8/17/2014 26.3822 2014 H_Ago
8/18/2014 25.8386 2014 H_Ago
8/19/2014 26.0499 2014 H_Ago
8/20/2014 26.6353 2014 H_Ago
8/21/2014 26.7795 2014 H_Ago
8/22/2014 26.8889 2014 H_Ago
8/23/2014 26.3538 2014 H_Ago
8/24/2014 26.9043 2014 H_Ago
8/25/2014 26.8816 2014 H_Ago
8/26/2014 22.5248 2014 H_Ago
8/27/2014 21.3349 2014 H_Ago
8/28/2014 23.6832 2014 H_Ago
8/29/2014 26.4102 2014 H_Ago
8/30/2014 27.9947 2014 H_Ago
8/31/2014 28.7185 2014 H_Ago
9/1/2014 29.4931 2014 I_Sep
9/2/2014 29.8285 2014 I_Sep
9/3/2014 29.7438 2014 I_Sep
9/4/2014 27.3776 2014 I_Sep
9/5/2014 26.8147 2014 I_Sep
9/6/2014 28.2659 2014 I_Sep
9/7/2014 28.5444 2014 I_Sep
9/8/2014 28.2693 2014 I_Sep
9/9/2014 28.8347 2014 I_Sep
9/10/2014 29.0206 2014 I_Sep
9/11/2014 27.0525 2014 I_Sep
9/12/2014 27.4225 2014 I_Sep
9/13/2014 28.5264 2014 I_Sep
9/14/2014 29.057 2014 I_Sep
9/15/2014 27.1951 2014 I_Sep
9/16/2014 26.373 2014 I_Sep
9/17/2014 28.1827 2014 I_Sep
9/18/2014 29.4601 2014 I_Sep
9/19/2014 30.658 2014 I_Sep
9/20/2014 26.5372 2014 I_Sep
9/21/2014 25.9535 2014 I_Sep
9/22/2014 26.1857 2014 I_Sep
9/23/2014 29.7299 2014 I_Sep
 9/24/2014 30.2264 2014 I_Sep
9/25/2014 29.368 2014 I_Sep
9/26/2014 29.5562 2014 I_Sep
9/27/2014 29.4708 2014 I_Sep
9/28/2014 28.9688 2014 I_Sep
9/29/2014 30.4651 2014 I_Sep
9/30/2014 31.1169 2014 I_Sep
10/1/2014 30.8402 2014 J_K_Oct
10/2/2014 28.1417 2014 J_K_Oct
10/3/2014 29.0236 2014 J_K_Oct
10/4/2014 27.4189 2014 J_K_Oct
10/5/2014 27.6425 2014 J_K_Oct
10/6/2014 26.3928 2014 J_K_Oct
10/7/2014 28.0547 2014 J_K_Oct
10/8/2014 29.3544 2014 J_K_Oct
10/9/2014 29.0655 2014 J_K_Oct
10/10/2014 30.0701 2014 J_K_Oct
10/11/2014 29.9111 2014 J_K_Oct
10/12/2014 29.6672 2014 J_K_Oct
10/13/2014 29.4664 2014 J_K_Oct
10/14/2014 30.2049 2014 J_K_Oct
10/15/2014 31.0658 2014 J_K_Oct
10/16/2014 31.5543 2014 J_K_Oct
10/17/2014 31.6622 2014 J_K_Oct
10/18/2014 31.5425 2014 J_K_Oct
10/19/2014 31.158 2014 J_K_Oct
10/20/2014 28.4195 2014 J_K_Oct
10/21/2014 27.7853 2014 J_K_Oct
10/22/2014 30.0351 2014 J_K_Oct
10/23/2014 29.3512 2014 J_K_Oct
10/24/2014 25.5568 2014 J_K_Oct
10/25/2014 24.7983 2014 J_K_Oct
10/26/2014 25.8119 2014 J_K_Oct
10/27/2014 25.3951 2014 J_K_Oct
10/28/2014 25.1581 2014 J_K_Oct
10/29/2014 26.9081 2014 J_K_Oct
10/30/2014 28.0002 2014 J_K_Oct
10/31/2014 28.5991 2014 J_K_Oct
11/1/2014 27.847 2014 L_Nov
11/2/2014 26.6624 2014 L_Nov
11/3/2014 26.606 2014 L_Nov
11/4/2014 27.3908 2014 L_Nov
11/5/2014 25.8317 2014 L_Nov
11/6/2014 28.2573 2014 L_Nov
11/7/2014 29.7029 2014 L_Nov
 11/8/2014 29.8906 2014 L_Nov
11/9/2014 27.7686 2014 L_Nov
11/10/2014 26.0473 2014 L_Nov
11/11/2014 27.4725 2014 L_Nov
11/12/2014 28.355 2014 L_Nov
11/13/2014 23.8332 2014 L_Nov
11/14/2014 24.2187 2014 L_Nov
11/15/2014 25.5804 2014 L_Nov
11/16/2014 26.6001 2014 L_Nov
11/17/2014 27.0718 2014 L_Nov
11/18/2014 27.556 2014 L_Nov
11/19/2014 27.4495 2014 L_Nov
11/20/2014 26.0128 2014 L_Nov
11/21/2014 26.6002 2014 L_Nov
11/22/2014 25.8538 2014 L_Nov
11/23/2014 25.1223 2014 L_Nov
11/24/2014 26.6052 2014 L_Nov
11/25/2014 26.0942 2014 L_Nov
11/26/2014 25.0531 2014 L_Nov
11/27/2014 25.5048 2014 L_Nov
11/28/2014 25.5041 2014 L_Nov
11/29/2014 26.1513 2014 L_Nov
11/30/2014 27.6309 2014 L_Nov
12/1/2014 25.9134 2014 M_Dic
12/2/2014 23.8018 2014 M_Dic
12/3/2014 23.7911 2014 M_Dic
12/4/2014 26.3843 2014 M_Dic
12/5/2014 27.9442 2014 M_Dic
12/6/2014 27.1863 2014 M_Dic
12/7/2014 27.309 2014 M_Dic
12/8/2014 26.3187 2014 M_Dic
12/9/2014 26.3287 2014 M_Dic
12/10/2014 26.9009 2014 M_Dic
12/11/2014 26.1687 2014 M_Dic
12/12/2014 25.6955 2014 M_Dic
12/13/2014 25.884 2014 M_Dic
12/14/2014 26.2694 2014 M_Dic
12/15/2014 26.2021 2014 M_Dic
12/16/2014 26.4332 2014 M_Dic
12/17/2014 26.7264 2014 M_Dic
12/18/2014 24.998 2014 M_Dic
12/19/2014 26.2772 2014 M_Dic
12/20/2014 26.4177 2014 M_Dic
12/21/2014 27.2367 2014 M_Dic
12/22/2014 25.1121 2014 M_Dic
12/23/2014 20.0815 2014 M_Dic
12/24/2014 23.0237 2014 M_Dic
12/25/2014 26.4356 2014 M_Dic
12/26/2014 25.8392 2014 M_Dic
12/27/2014 26.9972 2014 M_Dic
12/28/2014 28.2606 2014 M_Dic
12/29/2014 28.1909 2014 M_Dic
12/30/2014 28.4894 2014 M_Dic
12/31/2014 28.1139 2014 M_Dic
1/1/2015 27.548 2015 A_Ene
1/2/2015 26.3596 2015 A_Ene
1/3/2015 24.7449 2015 A_Ene
1/4/2015 26.6098 2015 A_Ene
1/5/2015 25.8493 2015 A_Ene
1/6/2015 25.7933 2015 A_Ene
1/7/2015 26.5419 2015 A_Ene
1/8/2015 27.6242 2015 A_Ene
1/9/2015 27.9629 2015 A_Ene
1/10/2015 27.3028 2015 A_Ene
1/11/2015 27.0603 2015 A_Ene
1/12/2015 26.5458 2015 A_Ene
1/13/2015 26.5112 2015 A_Ene
1/14/2015 27.0082 2015 A_Ene
1/15/2015 26.399 2015 A_Ene
1/16/2015 26.2115 2015 A_Ene
1/17/2015 27.1987 2015 A_Ene
1/18/2015 26.8442 2015 A_Ene
1/19/2015 26.5306 2015 A_Ene
1/20/2015 27.3115 2015 A_Ene
1/21/2015 26.002 2015 A_Ene
1/22/2015 26.9072 2015 A_Ene
1/23/2015 27.3828 2015 A_Ene
1/24/2015 27.7214 2015 A_Ene
1/25/2015 26.3287 2015 A_Ene
1/26/2015 24.4312 2015 A_Ene
1/27/2015 25.0854 2015 A_Ene
1/28/2015 25.7276 2015 A_Ene
1/29/2015 24.8946 2015 A_Ene
1/30/2015 26.293 2015 A_Ene
1/31/2015 27.877 2015 A_Ene
2/1/2015 27.7477 2015 B_Feb
2/2/2015 27.9335 2015 B_Feb
2/3/2015 28.7471 2015 B_Feb
2/4/2015 28.1449 2015 B_Feb
2/5/2015 27.8371 2015 B_Feb
 2/6/2015 26.1199 2015 B_Feb
2/7/2015 25.5018 2015 B_Feb
2/8/2015 25.9318 2015 B_Feb
2/9/2015 26.6037 2015 B_Feb
2/10/2015 26.8735 2015 B_Feb
2/11/2015 25.7866 2015 B_Feb
2/12/2015 26.3534 2015 B_Feb
2/13/2015 26.5034 2015 B_Feb
2/14/2015 26.3297 2015 B_Feb
2/15/2015 26.7807 2015 B_Feb
2/16/2015 26.6095 2015 B_Feb
2/17/2015 25.293 2015 B_Feb
2/18/2015 25.5769 2015 B_Feb
2/19/2015 25.409 2015 B_Feb
2/20/2015 23.3027 2015 B_Feb
2/21/2015 24.3173 2015 B_Feb
2/22/2015 23.5838 2015 B_Feb
2/23/2015 24.6742 2015 B_Feb
2/24/2015 26.0283 2015 B_Feb
2/25/2015 26.8458 2015 B_Feb
2/26/2015 27.1172 2015 B_Feb
2/27/2015 26.7914 2015 B_Feb
2/28/2015 26.9349 2015 B_Feb
3/1/2015 26.3599 2015 C_Mar
3/2/2015 26.692 2015 C_Mar
3/3/2015 26.4771 2015 C_Mar
3/4/2015 24.6068 2015 C_Mar
3/5/2015 25.0345 2015 C_Mar
3/6/2015 25.7735 2015 C_Mar
3/7/2015 26.3842 2015 C_Mar
3/8/2015 27.3237 2015 C_Mar
3/9/2015 26.6078 2015 C_Mar
3/10/2015 27.2059 2015 C_Mar
3/11/2015 28.1451 2015 C_Mar
3/12/2015 26.7009 2015 C_Mar
3/13/2015 26.7384 2015 C_Mar
3/14/2015 26.4315 2015 C_Mar
3/15/2015 26.931 2015 C_Mar
3/16/2015 26.8014 2015 C_Mar
3/17/2015 27.4557 2015 C_Mar
3/18/2015 26.9998 2015 C_Mar
3/19/2015 26.5023 2015 C_Mar
3/20/2015 26.8654 2015 C_Mar
3/21/2015 26.6965 2015 C_Mar
3/22/2015 26.6055 2015 C_Mar
3/23/2015 26.4433 2015 C_Mar
3/24/2015 26.4482 2015 C_Mar
3/25/2015 25.8039 2015 C_Mar
3/26/2015 25.445 2015 C_Mar
3/27/2015 22.4408 2015 C_Mar
3/28/2015 21.89 2015 C_Mar
3/29/2015 23.0663 2015 C_Mar
3/30/2015 25.6791 2015 C_Mar
3/31/2015 26.6515 2015 C_Mar
4/1/2015 25.2702 2015 D_Abr
4/2/2015 25.7084 2015 D_Abr
4/3/2015 26.9215 2015 D_Abr
4/4/2015 26.7616 2015 D_Abr
4/5/2015 26.0721 2015 D_Abr
4/6/2015 24.6545 2015 D_Abr
4/7/2015 24.8229 2015 D_Abr
4/8/2015 26.1835 2015 D_Abr
4/9/2015 25.2992 2015 D_Abr
4/10/2015 25.3955 2015 D_Abr
4/11/2015 25.4835 2015 D_Abr
4/12/2015 25.5908 2015 D_Abr
4/13/2015 25.875 2015 D_Abr
4/14/2015 26.5047 2015 D_Abr
4/15/2015 26.7994 2015 D_Abr
4/16/2015 26.8514 2015 D_Abr
4/17/2015 25.8587 2015 D_Abr
4/18/2015 25.6583 2015 D_Abr
4/19/2015 25.9721 2015 D_Abr
4/20/2015 26.9204 2015 D_Abr
4/21/2015 26.3169 2015 D_Abr
4/22/2015 25.0997 2015 D_Abr
4/23/2015 25.3151 2015 D_Abr
4/24/2015 25.9407 2015 D_Abr
4/25/2015 25.5864 2015 D_Abr
4/26/2015 26.5783 2015 D_Abr
4/27/2015 26.3432 2015 D_Abr
4/28/2015 24.8966 2015 D_Abr
4/29/2015 25.0861 2015 D_Abr
4/30/2015 25.8115 2015 D_Abr
5/1/2015 26.5305 2015 E_May
5/2/2015 26.0219 2015 E_May
5/3/2015 25.1854 2015 E_May
5/4/2015 21.4781 2015 E_May
5/5/2015 20.2919 2015 E_May
5/6/2015 24.207 2015 E_May
 5/7/2015 22.5027 2015 E_May
5/8/2015 23.4282 2015 E_May
5/9/2015 24.8851 2015 E_May
5/10/2015 24.4395 2015 E_May
5/11/2015 22.9645 2015 E_May
5/12/2015 22.4102 2015 E_May
5/13/2015 23.3639 2015 E_May
5/14/2015 22.5362 2015 E_May
5/15/2015 23.7222 2015 E_May
5/16/2015 23.442 2015 E_May
5/17/2015 24.664 2015 E_May
5/18/2015 25.2521 2015 E_May
5/19/2015 24.2172 2015 E_May
5/20/2015 23.6227 2015 E_May
5/21/2015 24.1018 2015 E_May
5/22/2015 25.2983 2015 E_May
5/23/2015 25.2339 2015 E_May
5/24/2015 25.5895 2015 E_May
5/25/2015 26.1441 2015 E_May
5/26/2015 24.9496 2015 E_May
5/27/2015 23.9744 2015 E_May
5/28/2015 20.3921 2015 E_May
5/29/2015 20.9608 2015 E_May
5/30/2015 22.8686 2015 E_May
5/31/2015 22.9347 2015 E_May
6/1/2015 22.0576 2015 F_Jun
6/2/2015 23.0604 2015 F_Jun
6/3/2015 25.0153 2015 F_Jun
6/4/2015 25.4553 2015 F_Jun
6/5/2015 25.3067 2015 F_Jun
6/6/2015 25.4103 2015 F_Jun
6/7/2015 24.9712 2015 F_Jun
6/8/2015 25.181 2015 F_Jun
6/9/2015 25.0967 2015 F_Jun
6/10/2015 25.3955 2015 F_Jun
6/11/2015 25.6399 2015 F_Jun
6/12/2015 23.6927 2015 F_Jun
6/13/2015 24.3463 2015 F_Jun
6/14/2015 25.2608 2015 F_Jun
6/15/2015 20.1927 2015 F_Jun
6/16/2015 18.5403 2015 F_Jun
6/17/2015 22.9258 2015 F_Jun
6/18/2015 21.2631 2015 F_Jun
6/19/2015 17.1093 2015 F_Jun
6/20/2015 18.0916 2015 F_Jun
6/21/2015 22.5304 2015 F_Jun
6/22/2015 23.736 2015 F_Jun
6/23/2015 24.3974 2015 F_Jun
6/24/2015 22.065 2015 F_Jun
6/25/2015 22.7287 2015 F_Jun
6/26/2015 23.3059 2015 F_Jun
6/27/2015 24.5943 2015 F_Jun
6/28/2015 24.8513 2015 F_Jun
6/29/2015 24.6476 2015 F_Jun
6/30/2015 24.3715 2015 F_Jun
7/1/2015 24.4784 2015 G_Jul
7/2/2015 24.6834 2015 G_Jul
7/3/2015 24.475 2015 G_Jul
7/4/2015 17.1619 2015 G_Jul
7/5/2015 15.8825 2015 G_Jul
7/6/2015 19.0973 2015 G_Jul
7/7/2015 19.2528 2015 G_Jul
7/8/2015 18.5969 2015 G_Jul
7/9/2015 22.3035 2015 G_Jul
7/10/2015 24.011 2015 G_Jul
7/11/2015 25.4028 2015 G_Jul
7/12/2015 26.0386 2015 G_Jul
7/13/2015 26.2767 2015 G_Jul
7/14/2015 24.9899 2015 G_Jul
7/15/2015 18.6928 2015 G_Jul
7/16/2015 18.6904 2015 G_Jul
7/17/2015 20.7002 2015 G_Jul
7/18/2015 22.4137 2015 G_Jul
7/19/2015 24.5328 2015 G_Jul
7/20/2015 24.338 2015 G_Jul
7/21/2015 20.3442 2015 G_Jul
7/22/2015 19.3921 2015 G_Jul
7/23/2015 22.2758 2015 G_Jul
7/24/2015 21.5599 2015 G_Jul
7/25/2015 21.0816 2015 G_Jul
7/26/2015 23.3329 2015 G_Jul
7/27/2015 24.359 2015 G_Jul
7/28/2015 25.1741 2015 G_Jul
7/29/2015 25.6804 2015 G_Jul
7/30/2015 25.7672 2015 G_Jul
7/31/2015 25.6606 2015 G_Jul
8/1/2015 25.8255 2015 H_Ago
8/2/2015 25.5279 2015 H_Ago
8/3/2015 25.5077 2015 H_Ago
8/4/2015 26.7891 2015 H_Ago
 8/5/2015 26.5706 2015 H_Ago
8/6/2015 26.8943 2015 H_Ago
8/7/2015 27.8645 2015 H_Ago
8/8/2015 27.979 2015 H_Ago
8/9/2015 27.7363 2015 H_Ago
8/10/2015 26.6018 2015 H_Ago
8/11/2015 26.3481 2015 H_Ago
8/12/2015 26.9957 2015 H_Ago
8/13/2015 26.2244 2015 H_Ago
8/14/2015 24.9111 2015 H_Ago
8/15/2015 24.7141 2015 H_Ago
8/16/2015 25.7435 2015 H_Ago
8/17/2015 26.349 2015 H_Ago
8/18/2015 25.6011 2015 H_Ago
8/19/2015 24.8073 2015 H_Ago
8/20/2015 25.3068 2015 H_Ago
8/21/2015 26.6185 2015 H_Ago
8/22/2015 28.0498 2015 H_Ago
8/23/2015 28.0976 2015 H_Ago
8/24/2015 26.0015 2015 H_Ago
8/25/2015 26.2355 2015 H_Ago
8/26/2015 28.1291 2015 H_Ago
8/27/2015 27.5702 2015 H_Ago
8/28/2015 26.6124 2015 H_Ago
8/29/2015 27.5603 2015 H_Ago
8/30/2015 29.9801 2015 H_Ago
8/31/2015 29.7615 2015 H_Ago
9/1/2015 29.8019 2015 I_Sep
9/2/2015 29.9648 2015 I_Sep
9/3/2015 29.3191 2015 I_Sep
9/4/2015 27.8047 2015 I_Sep
9/5/2015 27.5665 2015 I_Sep
9/6/2015 27.9278 2015 I_Sep
9/7/2015 29.3693 2015 I_Sep
9/8/2015 29.5103 2015 I_Sep
9/9/2015 27.2432 2015 I_Sep
9/10/2015 29.026 2015 I_Sep
9/11/2015 25.1693 2015 I_Sep
9/12/2015 18.3528 2015 I_Sep
9/13/2015 20.6891 2015 I_Sep
9/14/2015 25.363 2015 I_Sep
9/15/2015 29.022 2015 I_Sep
9/16/2015 30.8715 2015 I_Sep
9/17/2015 31.2962 2015 I_Sep
9/18/2015 31.1253 2015 I_Sep
 9/19/2015 30.8738 2015 I_Sep
9/20/2015 31.4847 2015 I_Sep
9/21/2015 31.2312 2015 I_Sep
9/22/2015 31.1306 2015 I_Sep
9/23/2015 31.3238 2015 I_Sep
9/24/2015 31.6482 2015 I_Sep
9/25/2015 30.0592 2015 I_Sep
9/26/2015 27.1067 2015 I_Sep
9/27/2015 25.7104 2015 I_Sep
9/28/2015 26.0669 2015 I_Sep
9/29/2015 27.9752 2015 I_Sep
9/30/2015 26.6986 2015 I_Sep
10/1/2015 25.9819 2015 J_K_Oct
10/2/2015 27.7524 2015 J_K_Oct
10/3/2015 25.3299 2015 J_K_Oct
10/4/2015 23.7205 2015 J_K_Oct
10/5/2015 27.6568 2015 J_K_Oct
10/6/2015 30.8257 2015 J_K_Oct
10/7/2015 28.7953 2015 J_K_Oct
10/8/2015 28.0048 2015 J_K_Oct
10/9/2015 27.6374 2015 J_K_Oct
10/10/2015 23.4535 2015 J_K_Oct
10/11/2015 20.7817 2015 J_K_Oct
10/12/2015 19.8975 2015 J_K_Oct
10/13/2015 24.7192 2015 J_K_Oct
10/14/2015 29.8208 2015 J_K_Oct
10/15/2015 31.5843 2015 J_K_Oct
10/16/2015 31.467 2015 J_K_Oct
10/17/2015 30.6067 2015 J_K_Oct
10/18/2015 28.2925 2015 J_K_Oct
10/19/2015 30.3956 2015 J_K_Oct
10/20/2015 32.5811 2015 J_K_Oct
10/21/2015 32.7292 2015 J_K_Oct
10/22/2015 32.913 2015 J_K_Oct
10/23/2015 32.2206 2015 J_K_Oct
10/24/2015 31.0064 2015 J_K_Oct
10/25/2015 30.4687 2015 J_K_Oct
10/26/2015 30.5399 2015 J_K_Oct
10/27/2015 31.3296 2015 J_K_Oct
10/28/2015 26.9227 2015 J_K_Oct
10/29/2015 28.1988 2015 J_K_Oct
10/30/2015 28.7487 2015 J_K_Oct
10/31/2015 25.4932 2015 J_K_Oct
11/1/2015 25.2379 2015 L_Nov
11/2/2015 26.1265 2015 L_Nov
 11/3/2015 26.1816 2015 L_Nov
11/4/2015 26.753 2015 L_Nov
11/5/2015 23.5956 2015 L_Nov
11/6/2015 24.136 2015 L_Nov
11/7/2015 26.2948 2015 L_Nov
11/8/2015 28.2601 2015 L_Nov
11/9/2015 28.6255 2015 L_Nov
11/10/2015 28.7683 2015 L_Nov
11/11/2015 29.8661 2015 L_Nov
11/12/2015 29.9469 2015 L_Nov
11/13/2015 30.6955 2015 L_Nov
11/14/2015 30.7317 2015 L_Nov
11/15/2015 30.5795 2015 L_Nov
11/16/2015 30.6122 2015 L_Nov
11/17/2015 30.8639 2015 L_Nov
11/18/2015 30.8411 2015 L_Nov
11/19/2015 31.7414 2015 L_Nov
11/20/2015 28.3544 2015 L_Nov
11/21/2015 25.644 2015 L_Nov
11/22/2015 29.5171 2015 L_Nov
11/23/2015 30.6401 2015 L_Nov
11/24/2015 31.4291 2015 L_Nov
11/25/2015 32.2814 2015 L_Nov
11/26/2015 32.3702 2015 L_Nov
11/27/2015 31.68 2015 L_Nov
11/28/2015 29.1649 2015 L_Nov
11/29/2015 25.6959 2015 L_Nov
11/30/2015 23.2067 2015 L_Nov
12/1/2015 27.0859 2015 M_Dic
12/2/2015 27.4118 2015 M_Dic
12/3/2015 29.0234 2015 M_Dic
12/4/2015 28.9358 2015 M_Dic
12/5/2015 28.5804 2015 M_Dic
12/6/2015 24.4436 2015 M_Dic
12/7/2015 25.2443 2015 M_Dic
12/8/2015 27.6799 2015 M_Dic
12/9/2015 28.9593 2015 M_Dic
12/10/2015 28.5673 2015 M_Dic
12/11/2015 29.4267 2015 M_Dic
12/12/2015 30.2089 2015 M_Dic
12/13/2015 30.4064 2015 M_Dic
12/14/2015 30.6833 2015 M_Dic
12/15/2015 29.3977 2015 M_Dic
12/16/2015 26.0364 2015 M_Dic
12/17/2015 27.4295 2015 M_Dic
12/18/2015 29.478 2015 M_Dic
12/19/2015 28.1086 2015 M_Dic
12/20/2015 26.0696 2015 M_Dic
12/21/2015 27.8466 2015 M_Dic
12/22/2015 28.1322 2015 M_Dic
12/23/2015 29.06 2015 M_Dic
12/24/2015 28.7621 2015 M_Dic
12/25/2015 26.9552 2015 M_Dic
12/26/2015 27.2807 2015 M_Dic
12/27/2015 27.3863 2015 M_Dic
12/28/2015 28.3214 2015 M_Dic
12/29/2015 28.8948 2015 M_Dic
12/30/2015 28.5082 2015 M_Dic
12/31/2015 28.1834 2015 M_Dic
1/1/2016 27.7708 2016 A_Ene
1/2/2016 26.5432 2016 A_Ene
1/3/2016 26.2856 2016 A_Ene
1/4/2016 27.0233 2016 A_Ene
1/5/2016 27.6806 2016 A_Ene
1/6/2016 27.1636 2016 A_Ene
1/7/2016 27.1843 2016 A_Ene
1/8/2016 26.6968 2016 A_Ene
1/9/2016 26.5348 2016 A_Ene
1/10/2016 26.0443 2016 A_Ene
1/11/2016 25.6291 2016 A_Ene
1/12/2016 27.378 2016 A_Ene
1/13/2016 27.9282 2016 A_Ene
1/14/2016 24.8789 2016 A_Ene
1/15/2016 25.7429 2016 A_Ene
1/16/2016 26.1265 2016 A_Ene
1/17/2016 25.8744 2016 A_Ene
1/18/2016 27.6811 2016 A_Ene
1/19/2016 28.3358 2016 A_Ene
1/20/2016 28.7824 2016 A_Ene
1/21/2016 29.258 2016 A_Ene
1/22/2016 29.2447 2016 A_Ene
1/23/2016 30.2057 2016 A_Ene
1/24/2016 29.9339 2016 A_Ene
1/25/2016 29.9362 2016 A_Ene
1/26/2016 29.0765 2016 A_Ene
1/27/2016 28.1366 2016 A_Ene
1/28/2016 27.6791 2016 A_Ene
1/29/2016 27.7011 2016 A_Ene
1/30/2016 27.2964 2016 A_Ene
1/31/2016 25.2366 2016 A_Ene
 2/1/2016 24.5778 2016 B_Feb
2/2/2016 25.4826 2016 B_Feb
2/3/2016 26.6654 2016 B_Feb
2/4/2016 26.8668 2016 B_Feb
2/5/2016 26.7436 2016 B_Feb
2/6/2016 27.3763 2016 B_Feb
2/7/2016 27.8091 2016 B_Feb
2/8/2016 28.6604 2016 B_Feb
2/9/2016 27.4241 2016 B_Feb
2/10/2016 27.9293 2016 B_Feb
2/11/2016 27.0474 2016 B_Feb
2/12/2016 28.4136 2016 B_Feb
2/13/2016 28.932 2016 B_Feb
2/14/2016 29.0051 2016 B_Feb
2/15/2016 29.0207 2016 B_Feb
2/16/2016 28.4721 2016 B_Feb
2/17/2016 28.5949 2016 B_Feb
2/18/2016 27.209 2016 B_Feb
2/19/2016 28.1792 2016 B_Feb
2/20/2016 27.9959 2016 B_Feb
2/21/2016 26.8117 2016 B_Feb
2/22/2016 25.8268 2016 B_Feb
2/23/2016 27.1165 2016 B_Feb
2/24/2016 26.9196 2016 B_Feb
2/25/2016 26.6367 2016 B_Feb
2/26/2016 26.0073 2016 B_Feb
2/27/2016 25.9074 2016 B_Feb
2/28/2016 25.0531 2016 B_Feb
2/29/2016 26.3769 2016 B_Feb
3/1/2016 27.9021 2016 C_Mar
3/2/2016 26.5569 2016 C_Mar
3/3/2016 27.1413 2016 C_Mar
3/4/2016 26.7593 2016 C_Mar
3/5/2016 24.6279 2016 C_Mar
3/6/2016 25.5026 2016 C_Mar
3/7/2016 26.7852 2016 C_Mar
3/8/2016 27.0731 2016 C_Mar
3/9/2016 26.8312 2016 C_Mar
3/10/2016 25.1219 2016 C_Mar
3/11/2016 25.2645 2016 C_Mar
3/12/2016 25.1683 2016 C_Mar
3/13/2016 26.0545 2016 C_Mar
3/14/2016 26.7924 2016 C_Mar
3/15/2016 27.207 2016 C_Mar
3/16/2016 27.2355 2016 C_Mar
3/17/2016 28.1103 2016 C_Mar
3/18/2016 27.9575 2016 C_Mar
3/19/2016 26.6741 2016 C_Mar
3/20/2016 27.7053 2016 C_Mar
3/21/2016 27.7547 2016 C_Mar
3/22/2016 26.6239 2016 C_Mar
3/23/2016 26.7697 2016 C_Mar
3/24/2016 26.876 2016 C_Mar
3/25/2016 24.1461 2016 C_Mar
3/26/2016 24.822 2016 C_Mar
3/27/2016 24.9618 2016 C_Mar
3/28/2016 25.8133 2016 C_Mar
3/29/2016 27.1435 2016 C_Mar
3/30/2016 27.4099 2016 C_Mar
3/31/2016 27.9328 2016 C_Mar
4/1/2016 28.3747 2016 D_Abr
4/2/2016 28.3572 2016 D_Abr
4/3/2016 28.3727 2016 D_Abr
4/4/2016 28.3747 2016 D_Abr
4/5/2016 27.8631 2016 D_Abr
4/6/2016 28.3336 2016 D_Abr
4/7/2016 28.5864 2016 D_Abr
4/8/2016 29.3552 2016 D_Abr
4/9/2016 29.1347 2016 D_Abr
4/10/2016 28.4396 2016 D_Abr
4/11/2016 26.1255 2016 D_Abr
4/12/2016 24.8331 2016 D_Abr
4/13/2016 25.7785 2016 D_Abr
4/14/2016 25.5986 2016 D_Abr
4/15/2016 25.9818 2016 D_Abr
4/16/2016 27.2439 2016 D_Abr
4/17/2016 28.2936 2016 D_Abr
4/18/2016 28.907 2016 D_Abr
4/19/2016 28.4916 2016 D_Abr
4/20/2016 27.6676 2016 D_Abr
4/21/2016 28.4187 2016 D_Abr
4/22/2016 26.971 2016 D_Abr
4/23/2016 26.6229 2016 D_Abr
4/24/2016 27.6369 2016 D_Abr
4/25/2016 27.496 2016 D_Abr
4/26/2016 18.9118 2016 D_Abr
4/27/2016 15.3731 2016 D_Abr
4/28/2016 16.671 2016 D_Abr
4/29/2016 18.6063 2016 D_Abr
4/30/2016 19.4786 2016 D_Abr
 5/1/2016 19.4784 2016 E_May
5/2/2016 22.083 2016 E_May
5/3/2016 24.572 2016 E_May
5/4/2016 25.4681 2016 E_May
5/5/2016 26.0253 2016 E_May
5/6/2016 26.9983 2016 E_May
5/7/2016 25.5814 2016 E_May
5/8/2016 24.9871 2016 E_May
5/9/2016 26.1815 2016 E_May
5/10/2016 25.5636 2016 E_May
5/11/2016 24.5854 2016 E_May
5/12/2016 25.4088 2016 E_May
5/13/2016 25.076 2016 E_May
5/14/2016 25.2394 2016 E_May
5/15/2016 26.567 2016 E_May
5/16/2016 24.0366 2016 E_May
5/17/2016 21.2377 2016 E_May
5/18/2016 20.3914 2016 E_May
5/19/2016 20.7283 2016 E_May
5/20/2016 23.9409 2016 E_May
5/21/2016 21.8354 2016 E_May
5/22/2016 21.3455 2016 E_May
5/23/2016 18.9302 2016 E_May
5/24/2016 20.3402 2016 E_May
5/25/2016 23.0217 2016 E_May
5/26/2016 25.1868 2016 E_May
5/27/2016 23.0331 2016 E_May
5/28/2016 20.3599 2016 E_May
5/29/2016 19.6341 2016 E_May
5/30/2016 23.0751 2016 E_May
5/31/2016 22.6822 2016 E_May
6/1/2016 24.3864 2016 F_Jun
6/2/2016 24.4645 2016 F_Jun
6/3/2016 22.7603 2016 F_Jun
6/4/2016 24.2989 2016 F_Jun
6/5/2016 24.9682 2016 F_Jun
6/6/2016 24.0194 2016 F_Jun
6/7/2016 18.3519 2016 F_Jun
6/8/2016 17.0271 2016 F_Jun
6/9/2016 18.3553 2016 F_Jun
6/10/2016 19.4641 2016 F_Jun
6/11/2016 17.3018 2016 F_Jun
6/12/2016 17.2817 2016 F_Jun
6/13/2016 18.0611 2016 F_Jun
6/14/2016 20.766 2016 F_Jun
6/15/2016 23.4213 2016 F_Jun
6/16/2016 24.3815 2016 F_Jun
6/17/2016 23.5023 2016 F_Jun
6/18/2016 21.9728 2016 F_Jun
6/19/2016 21.225 2016 F_Jun
6/20/2016 20.6214 2016 F_Jun
6/21/2016 20.3569 2016 F_Jun
6/22/2016 19.8484 2016 F_Jun
6/23/2016 20.8268 2016 F_Jun
6/24/2016 23.1871 2016 F_Jun
6/25/2016 25.082 2016 F_Jun
6/26/2016 22.8091 2016 F_Jun
6/27/2016 18.7894 2016 F_Jun
6/28/2016 19.9013 2016 F_Jun
6/29/2016 22.0298 2016 F_Jun
6/30/2016 24.1916 2016 F_Jun
7/1/2016 24.388 2016 G_Jul
7/2/2016 25.2941 2016 G_Jul
7/3/2016 24.8614 2016 G_Jul
7/4/2016 24.5306 2016 G_Jul
7/5/2016 24.2363 2016 G_Jul
7/6/2016 21.0608 2016 G_Jul
7/7/2016 21.4849 2016 G_Jul
7/8/2016 24.0683 2016 G_Jul
7/9/2016 25.7215 2016 G_Jul
7/10/2016 26.422 2016 G_Jul
7/11/2016 27.2825 2016 G_Jul
7/12/2016 27.6492 2016 G_Jul
7/13/2016 27.2344 2016 G_Jul
7/14/2016 27.7138 2016 G_Jul
7/15/2016 27.5474 2016 G_Jul
7/16/2016 22.5076 2016 G_Jul
7/17/2016 19.2019 2016 G_Jul
7/18/2016 20.8282 2016 G_Jul
7/19/2016 20.4955 2016 G_Jul
7/20/2016 19.6294 2016 G_Jul
7/21/2016 21.3658 2016 G_Jul
7/22/2016 22.1478 2016 G_Jul
7/23/2016 23.4928 2016 G_Jul
7/24/2016 25.2215 2016 G_Jul
7/25/2016 25.9185 2016 G_Jul
7/26/2016 25.9102 2016 G_Jul
7/27/2016 24.6367 2016 G_Jul
7/28/2016 23.834 2016 G_Jul
7/29/2016 24.7561 2016 G_Jul
7/30/2016 26.5792 2016 G_Jul
7/31/2016 26.2386 2016 G_Jul
8/1/2016 26.9369 2016 H_Ago
8/2/2016 25.6489 2016 H_Ago
8/3/2016 26.0128 2016 H_Ago
8/4/2016 26.2243 2016 H_Ago
8/5/2016 26.7017 2016 H_Ago
8/6/2016 27.296 2016 H_Ago
8/7/2016 27.4175 2016 H_Ago
8/8/2016 26.9669 2016 H_Ago
8/9/2016 22.6366 2016 H_Ago
8/10/2016 18.9982 2016 H_Ago
8/11/2016 22.6535 2016 H_Ago
8/12/2016 25.5714 2016 H_Ago
8/13/2016 28.1055 2016 H_Ago
8/14/2016 28.4171 2016 H_Ago
8/15/2016 29.2896 2016 H_Ago
8/16/2016 29.9409 2016 H_Ago
8/17/2016 30.0985 2016 H_Ago
8/18/2016 30.3638 2016 H_Ago
8/19/2016 27.8027 2016 H_Ago
8/20/2016 27.9226 2016 H_Ago
8/21/2016 20.5633 2016 H_Ago
8/22/2016 18.832 2016 H_Ago
8/23/2016 19.0274 2016 H_Ago
8/24/2016 22.3732 2016 H_Ago
8/25/2016 26.6819 2016 H_Ago
8/26/2016 28.1923 2016 H_Ago
8/27/2016 28.5544 2016 H_Ago
8/28/2016 27.8198 2016 H_Ago
8/29/2016 19.0258 2016 H_Ago
8/30/2016 14.8388 2016 H_Ago
8/31/2016 18.0778 2016 H_Ago
9/1/2016 23.8362 2016 I_Sep
9/2/2016 24.0405 2016 I_Sep
9/3/2016 15.93 2016 I_Sep
9/4/2016 13.64 2016 I_Sep
9/5/2016 14.0734 2016 I_Sep
9/6/2016 15.9213 2016 I_Sep
9/7/2016 19.7313 2016 I_Sep
9/8/2016 22.6842 2016 I_Sep
9/9/2016 25.3703 2016 I_Sep
9/10/2016 27.4723 2016 I_Sep
9/11/2016 29.0247 2016 I_Sep
9/12/2016 29.0382 2016 I_Sep
 9/13/2016 29.7765 2016 I_Sep
9/14/2016 27.0397 2016 I_Sep
9/15/2016 25.5132 2016 I_Sep
9/16/2016 26.9103 2016 I_Sep
9/17/2016 28.7139 2016 I_Sep
9/18/2016 30.3791 2016 I_Sep
9/19/2016 25.7891 2016 I_Sep
9/20/2016 23.8735 2016 I_Sep
9/21/2016 26.4205 2016 I_Sep
9/22/2016 28.132 2016 I_Sep
9/23/2016 26.5005 2016 I_Sep
9/24/2016 24.6842 2016 I_Sep
9/25/2016 24.8857 2016 I_Sep
9/26/2016 26.2079 2016 I_Sep
9/27/2016 28.2274 2016 I_Sep
9/28/2016 29.8213 2016 I_Sep
9/29/2016 29.4053 2016 I_Sep
9/30/2016 28.9053 2016 I_Sep
10/1/2016 26.6455 2016 J_K_Oct
10/2/2016 27.4844 2016 J_K_Oct
10/3/2016 27.6872 2016 J_K_Oct
10/4/2016 25.1885 2016 J_K_Oct
10/5/2016 25.1857 2016 J_K_Oct
10/6/2016 24.145 2016 J_K_Oct
10/7/2016 24.3668 2016 J_K_Oct
10/8/2016 27.6032 2016 J_K_Oct
10/9/2016 28.628 2016 J_K_Oct
10/10/2016 29.4086 2016 J_K_Oct
10/11/2016 28.1276 2016 J_K_Oct
10/12/2016 27.0298 2016 J_K_Oct
10/13/2016 28.5795 2016 J_K_Oct
10/14/2016 29.174 2016 J_K_Oct
10/15/2016 29.3855 2016 J_K_Oct
10/16/2016 30.386 2016 J_K_Oct
10/17/2016 31.2379 2016 J_K_Oct
10/18/2016 31.335 2016 J_K_Oct
10/19/2016 31.5886 2016 J_K_Oct
10/20/2016 30.0609 2016 J_K_Oct
10/21/2016 25.913 2016 J_K_Oct
10/22/2016 27.262 2016 J_K_Oct
10/23/2016 28.3297 2016 J_K_Oct
10/24/2016 27.9405 2016 J_K_Oct
10/25/2016 28.5495 2016 J_K_Oct
10/26/2016 23.7971 2016 J_K_Oct
10/27/2016 22.0002 2016 J_K_Oct
10/28/2016 23.7829 2016 J_K_Oct
10/29/2016 23.6132 2016 J_K_Oct
10/30/2016 26.1826 2016 J_K_Oct
10/31/2016 28.7041 2016 J_K_Oct
11/1/2016 28.9711 2016 L_Nov
11/2/2016 24.7136 2016 L_Nov
11/3/2016 20.1262 2016 L_Nov
11/4/2016 23.6935 2016 L_Nov
11/5/2016 27.4059 2016 L_Nov
11/6/2016 28.756 2016 L_Nov
11/7/2016 28.9047 2016 L_Nov
11/8/2016 27.3295 2016 L_Nov
11/9/2016 25.6957 2016 L_Nov
11/10/2016 27.1031 2016 L_Nov
11/11/2016 28.0272 2016 L_Nov
11/12/2016 24.3483 2016 L_Nov
11/13/2016 25.5262 2016 L_Nov
11/14/2016 27.3536 2016 L_Nov
11/15/2016 26.8538 2016 L_Nov
11/16/2016 24.5998 2016 L_Nov
11/17/2016 24.6133 2016 L_Nov
11/18/2016 22.8827 2016 L_Nov
11/19/2016 23.9573 2016 L_Nov
11/20/2016 25.9696 2016 L_Nov
11/21/2016 26.316 2016 L_Nov
11/22/2016 24.3242 2016 L_Nov
11/23/2016 25.6098 2016 L_Nov
11/24/2016 26.9055 2016 L_Nov
11/25/2016 26.5228 2016 L_Nov
11/26/2016 26.5738 2016 L_Nov
11/27/2016 27.2564 2016 L_Nov
11/28/2016 27.4601 2016 L_Nov
11/29/2016 26.4395 2016 L_Nov
11/30/2016 26.3235 2016 L_Nov
12/1/2016 26.7994 2016 M_Dic
12/2/2016 26.1685 2016 M_Dic
12/3/2016 27.1606 2016 M_Dic
12/4/2016 27.3023 2016 M_Dic
12/5/2016 27.4536 2016 M_Dic
12/6/2016 28.2712 2016 M_Dic
12/7/2016 27.8172 2016 M_Dic
12/8/2016 28.0866 2016 M_Dic
12/9/2016 27.0212 2016 M_Dic
12/10/2016 26.2294 2016 M_Dic
12/11/2016 25.4386 2016 M_Dic
12/12/2016 27.0157 2016 M_Dic
12/13/2016 28.1279 2016 M_Dic
12/14/2016 26.1115 2016 M_Dic
12/15/2016 26.532 2016 M_Dic
12/16/2016 28.2917 2016 M_Dic
12/17/2016 26.2317 2016 M_Dic
12/18/2016 24.948 2016 M_Dic
12/19/2016 26.0125 2016 M_Dic
12/20/2016 25.2453 2016 M_Dic
12/21/2016 25.9258 2016 M_Dic
12/22/2016 24.3375 2016 M_Dic
12/23/2016 25.2364 2016 M_Dic
12/24/2016 25.7338 2016 M_Dic
12/25/2016 26.3794 2016 M_Dic
12/26/2016 27.1766 2016 M_Dic
12/27/2016 27.0873 2016 M_Dic
12/28/2016 25.4487 2016 M_Dic
12/29/2016 26.7456 2016 M_Dic
12/30/2016 27.3986 2016 M_Dic
12/31/2016 26.5849 2016 M_Dic
1/1/2017 26.255 2017 A_Ene
1/2/2017 26.6769 2017 A_Ene
1/3/2017 26.9711 2017 A_Ene
1/4/2017 26.8328 2017 A_Ene
1/5/2017 27.2305 2017 A_Ene
1/6/2017 25.854 2017 A_Ene
1/7/2017 26.7071 2017 A_Ene
1/8/2017 28.2347 2017 A_Ene
1/9/2017 28.1255 2017 A_Ene
1/10/2017 28.3966 2017 A_Ene
1/11/2017 28.0594 2017 A_Ene
1/12/2017 27.309 2017 A_Ene
1/13/2017 27.274 2017 A_Ene
1/14/2017 26.9629 2017 A_Ene
1/15/2017 26.6819 2017 A_Ene
1/16/2017 26.7357 2017 A_Ene
1/17/2017 26.938 2017 A_Ene
1/18/2017 27.6034 2017 A_Ene
1/19/2017 26.7601 2017 A_Ene
1/20/2017 25.5767 2017 A_Ene
1/21/2017 25.0664 2017 A_Ene
1/22/2017 25.7957 2017 A_Ene
1/23/2017 25.9162 2017 A_Ene
1/24/2017 25.1687 2017 A_Ene
1/25/2017 25.0132 2017 A_Ene
1/26/2017 24.907 2017 A_Ene
1/27/2017 25.2841 2017 A_Ene
1/28/2017 25.939 2017 A_Ene
1/29/2017 26.0147 2017 A_Ene
1/30/2017 26.1881 2017 A_Ene
1/31/2017 26.6398 2017 A_Ene
2/1/2017 27.0395 2017 B_Feb
2/2/2017 25.9443 2017 B_Feb
2/3/2017 25.7292 2017 B_Feb
2/4/2017 27.074 2017 B_Feb
2/5/2017 27.5427 2017 B_Feb
2/6/2017 25.7989 2017 B_Feb
2/7/2017 26.1186 2017 B_Feb
2/8/2017 27.1594 2017 B_Feb
2/9/2017 27.352 2017 B_Feb
2/10/2017 27.7 2017 B_Feb
2/11/2017 26.2203 2017 B_Feb
2/12/2017 25.783 2017 B_Feb
2/13/2017 27.1946 2017 B_Feb
2/14/2017 26.4643 2017 B_Feb
2/15/2017 24.9009 2017 B_Feb
2/16/2017 24.923 2017 B_Feb
2/17/2017 25.3114 2017 B_Feb
2/18/2017 26.3461 2017 B_Feb
2/19/2017 25.0922 2017 B_Feb
2/20/2017 26.4034 2017 B_Feb
2/21/2017 26.5854 2017 B_Feb
2/22/2017 26.6569 2017 B_Feb
2/23/2017 27.1468 2017 B_Feb
2/24/2017 26.7093 2017 B_Feb
2/25/2017 25.7019 2017 B_Feb
2/26/2017 25.9996 2017 B_Feb
2/27/2017 25.6314 2017 B_Feb
2/28/2017 25.8414 2017 B_Feb
3/1/2017 26.0089 2017 C_Mar
3/2/2017 26.2198 2017 C_Mar
3/3/2017 26.3078 2017 C_Mar
3/4/2017 27.5083 2017 C_Mar
3/5/2017 27.5101 2017 C_Mar
3/6/2017 26.0646 2017 C_Mar
3/7/2017 26.1494 2017 C_Mar
3/8/2017 26.3039 2017 C_Mar
3/9/2017 27.1736 2017 C_Mar
3/10/2017 27.6658 2017 C_Mar
3/11/2017 28.2534 2017 C_Mar
3/12/2017 27.9361 2017 C_Mar
3/13/2017 24.4643 2017 C_Mar
3/14/2017 25.8014 2017 C_Mar
3/15/2017 26.6549 2017 C_Mar
3/16/2017 25.2156 2017 C_Mar
3/17/2017 22.3473 2017 C_Mar
3/18/2017 22.2703 2017 C_Mar
3/19/2017 24.3481 2017 C_Mar
3/20/2017 26.0276 2017 C_Mar
3/21/2017 24.9936 2017 C_Mar
3/22/2017 25.7588 2017 C_Mar
3/23/2017 26.6713 2017 C_Mar
3/24/2017 26.5184 2017 C_Mar
3/25/2017 25.9426 2017 C_Mar
3/26/2017 26.9282 2017 C_Mar
3/27/2017 26.8517 2017 C_Mar
3/28/2017 26.4914 2017 C_Mar
3/29/2017 25.7873 2017 C_Mar
3/30/2017 25.6524 2017 C_Mar
3/31/2017 27.0604 2017 C_Mar
4/1/2017 26.5022 2017 D_Abr
4/2/2017 25.6877 2017 D_Abr
4/3/2017 25.8712 2017 D_Abr
4/4/2017 25.9728 2017 D_Abr
4/5/2017 26.3556 2017 D_Abr
4/6/2017 25.5326 2017 D_Abr
4/7/2017 25.6686 2017 D_Abr
4/8/2017 26.1006 2017 D_Abr
4/9/2017 26.4822 2017 D_Abr
4/10/2017 25.8623 2017 D_Abr
4/11/2017 22.7964 2017 D_Abr
4/12/2017 23.8758 2017 D_Abr
4/13/2017 24.8405 2017 D_Abr
4/14/2017 26.0947 2017 D_Abr
4/15/2017 27.4085 2017 D_Abr
4/16/2017 26.0678 2017 D_Abr
4/17/2017 22.9382 2017 D_Abr
4/18/2017 24.1977 2017 D_Abr
4/19/2017 24.7755 2017 D_Abr
4/20/2017 23.4715 2017 D_Abr
4/21/2017 24.1613 2017 D_Abr
4/22/2017 23.0848 2017 D_Abr
4/23/2017 24.3152 2017 D_Abr
4/24/2017 25.4117 2017 D_Abr
4/25/2017 26.451 2017 D_Abr
4/26/2017 24.0802 2017 D_Abr
4/27/2017 18.8692 2017 D_Abr
4/28/2017 20.1541 2017 D_Abr
4/29/2017 22.7006 2017 D_Abr
4/30/2017 24.0998 2017 D_Abr
5/1/2017 24.8564 2017 E_May
5/2/2017 25.9982 2017 E_May
5/3/2017 26.0197 2017 E_May
5/4/2017 24.9684 2017 E_May
5/5/2017 25.5653 2017 E_May
5/6/2017 26.0272 2017 E_May
5/7/2017 26.1961 2017 E_May
5/8/2017 26.8045 2017 E_May
5/9/2017 25.6959 2017 E_May
5/10/2017 23.0309 2017 E_May
5/11/2017 24.4533 2017 E_May
5/12/2017 26.068 2017 E_May
5/13/2017 26.4737 2017 E_May
5/14/2017 26.2656 2017 E_May
5/15/2017 25.8899 2017 E_May
5/16/2017 22.2965 2017 E_May
5/17/2017 24.0175 2017 E_May
5/18/2017 25.4619 2017 E_May
5/19/2017 25.5856 2017 E_May
5/20/2017 23.9367 2017 E_May
5/21/2017 22.2332 2017 E_May
5/22/2017 23.294 2017 E_May
5/23/2017 24.7277 2017 E_May
5/24/2017 25.7557 2017 E_May
5/25/2017 26.8701 2017 E_May
5/26/2017 26.8993 2017 E_May
5/27/2017 23.3096 2017 E_May
5/28/2017 19.5666 2017 E_May
5/29/2017 19.7893 2017 E_May
5/30/2017 20.7114 2017 E_May
5/31/2017 18.9219 2017 E_May
6/1/2017 18.4503 2017 F_Jun
6/2/2017 20.0247 2017 F_Jun
6/3/2017 22.9864 2017 F_Jun
6/4/2017 25.5559 2017 F_Jun
6/5/2017 25.4545 2017 F_Jun
6/6/2017 25.1694 2017 F_Jun
6/7/2017 24.7743 2017 F_Jun
6/8/2017 26.0766 2017 F_Jun
6/9/2017 17.6345 2017 F_Jun
6/10/2017 15.5705 2017 F_Jun
6/11/2017 18.5503 2017 F_Jun
6/12/2017 22.8679 2017 F_Jun
6/13/2017 23.6415 2017 F_Jun
6/14/2017 24.8366 2017 F_Jun
6/15/2017 24.9837 2017 F_Jun
6/16/2017 25.3169 2017 F_Jun
6/17/2017 24.7355 2017 F_Jun
6/18/2017 24.5858 2017 F_Jun
6/19/2017 16.7628 2017 F_Jun
6/20/2017 14.8981 2017 F_Jun
6/21/2017 18.6264 2017 F_Jun
6/22/2017 21.4562 2017 F_Jun
6/23/2017 23.9291 2017 F_Jun
6/24/2017 24.4559 2017 F_Jun
6/25/2017 24.4537 2017 F_Jun
6/26/2017 24.8213 2017 F_Jun
6/27/2017 24.3198 2017 F_Jun
6/28/2017 25.2594 2017 F_Jun
6/29/2017 23.7608 2017 F_Jun
6/30/2017 23.3928 2017 F_Jun
7/1/2017 23.9716 2017 G_Jul
7/2/2017 23.6065 2017 G_Jul
7/3/2017 22.7811 2017 G_Jul
7/4/2017 22.1119 2017 G_Jul
7/5/2017 23.8317 2017 G_Jul
7/6/2017 25.1452 2017 G_Jul
7/7/2017 24.7818 2017 G_Jul
7/8/2017 24.4051 2017 G_Jul
7/9/2017 24.4738 2017 G_Jul
7/10/2017 24.8684 2017 G_Jul
7/11/2017 24.9761 2017 G_Jul
7/12/2017 24.4387 2017 G_Jul
7/13/2017 24.3541 2017 G_Jul
7/14/2017 24.6449 2017 G_Jul
7/15/2017 24.7717 2017 G_Jul
7/16/2017 24.7979 2017 G_Jul
7/17/2017 13.5441 2017 G_Jul
7/18/2017 12.505 2017 G_Jul
7/19/2017 14.7688 2017 G_Jul
7/20/2017 17.1631 2017 G_Jul
7/21/2017 20.3874 2017 G_Jul
7/22/2017 23.3422 2017 G_Jul
7/23/2017 24.9136 2017 G_Jul
7/24/2017 26.1021 2017 G_Jul
7/25/2017 26.4695 2017 G_Jul
7/26/2017 25.9471 2017 G_Jul
7/27/2017 24.866 2017 G_Jul
7/28/2017 23.9922 2017 G_Jul
7/29/2017 24.1944 2017 G_Jul
7/30/2017 24.5611 2017 G_Jul
7/31/2017 25.3281 2017 G_Jul
8/1/2017 25.4073 2017 H_Ago
8/2/2017 24.1779 2017 H_Ago
8/3/2017 19.1156 2017 H_Ago
8/4/2017 21.2376 2017 H_Ago
8/5/2017 24.0303 2017 H_Ago
8/6/2017 25.3476 2017 H_Ago
8/7/2017 26.6936 2017 H_Ago
8/8/2017 27.3119 2017 H_Ago
8/9/2017 28.2669 2017 H_Ago
8/10/2017 27.9128 2017 H_Ago
8/11/2017 28.6359 2017 H_Ago
8/12/2017 28.8923 2017 H_Ago
8/13/2017 23.869 2017 H_Ago
8/14/2017 23.4783 2017 H_Ago
8/15/2017 24.7539 2017 H_Ago
8/16/2017 24.1939 2017 H_Ago
8/17/2017 21.2176 2017 H_Ago
8/18/2017 22.7516 2017 H_Ago
8/19/2017 26.1763 2017 H_Ago
8/20/2017 25.1731 2017 H_Ago
8/21/2017 21.3377 2017 H_Ago
8/22/2017 22.5279 2017 H_Ago
8/23/2017 26.4257 2017 H_Ago
8/24/2017 27.7003 2017 H_Ago
8/25/2017 27.9725 2017 H_Ago
8/26/2017 28.7724 2017 H_Ago
8/27/2017 28.6316 2017 H_Ago
8/28/2017 28.8996 2017 H_Ago
8/29/2017 29.6276 2017 H_Ago
8/30/2017 28.801 2017 H_Ago
8/31/2017 26.5267 2017 H_Ago
9/1/2017 28.0239 2017 I_Sep
9/2/2017 29.9279 2017 I_Sep
9/3/2017 29.968 2017 I_Sep
9/4/2017 30.1117 2017 I_Sep
9/5/2017 27.1213 2017 I_Sep
9/6/2017 26.1049 2017 I_Sep
9/7/2017 28.1495 2017 I_Sep
 9/8/2017 29.2875 2017 I_Sep
9/9/2017 29.7799 2017 I_Sep
9/10/2017 30.7434 2017 I_Sep
9/11/2017 25.8554 2017 I_Sep
9/12/2017 24.9982 2017 I_Sep
9/13/2017 27.8183 2017 I_Sep
9/14/2017 28.9072 2017 I_Sep
9/15/2017 28.3751 2017 I_Sep
9/16/2017 23.187 2017 I_Sep
9/17/2017 22.1809 2017 I_Sep
9/18/2017 25.9532 2017 I_Sep
9/19/2017 28.4546 2017 I_Sep
9/20/2017 30.0801 2017 I_Sep
9/21/2017 28.7938 2017 I_Sep
9/22/2017 28.3903 2017 I_Sep
9/23/2017 28.2911 2017 I_Sep
9/24/2017 28.4326 2017 I_Sep
9/25/2017 29.2718 2017 I_Sep
9/26/2017 27.5984 2017 I_Sep
9/27/2017 27.8883 2017 I_Sep
9/28/2017 23.5342 2017 I_Sep
9/29/2017 24.2516 2017 I_Sep
9/30/2017 26.6878 2017 I_Sep
10/1/2017 29.7861 2017 J_K_Oct
10/2/2017 22.1592 2017 J_K_Oct
10/3/2017 20.3687 2017 J_K_Oct
10/4/2017 24.5677 2017 J_K_Oct
10/5/2017 27.8476 2017 J_K_Oct
10/6/2017 29.908 2017 J_K_Oct
10/7/2017 29.9746 2017 J_K_Oct
10/8/2017 29.0369 2017 J_K_Oct
10/9/2017 29.6859 2017 J_K_Oct
10/10/2017 29.8613 2017 J_K_Oct
10/11/2017 30.6223 2017 J_K_Oct
10/12/2017 30.8148 2017 J_K_Oct
10/13/2017 25.8185 2017 J_K_Oct
10/14/2017 21.1306 2017 J_K_Oct
10/15/2017 24.6167 2017 J_K_Oct
10/16/2017 28.6175 2017 J_K_Oct
10/17/2017 30.7482 2017 J_K_Oct
10/18/2017 30.923 2017 J_K_Oct
10/19/2017 31.4105 2017 J_K_Oct
10/20/2017 26.0358 2017 J_K_Oct
10/21/2017 27.6157 2017 J_K_Oct
10/22/2017 24.336 2017 J_K_Oct
10/23/2017 22.9766 2017 J_K_Oct
10/24/2017 26.3277 2017 J_K_Oct
10/25/2017 28.2628 2017 J_K_Oct
10/26/2017 29.7635 2017 J_K_Oct
10/27/2017 30.0784 2017 J_K_Oct
10/28/2017 28.1536 2017 J_K_Oct
10/29/2017 27.6809 2017 J_K_Oct
10/30/2017 28.9304 2017 J_K_Oct
10/31/2017 26.8614 2017 J_K_Oct
11/1/2017 26.1526 2017 L_Nov
11/2/2017 28.6731 2017 L_Nov
11/3/2017 29.3575 2017 L_Nov
11/4/2017 29.6934 2017 L_Nov
11/5/2017 26.2869 2017 L_Nov
11/6/2017 25.0995 2017 L_Nov
11/7/2017 26.8536 2017 L_Nov
11/8/2017 26.9843 2017 L_Nov
11/9/2017 26.0883 2017 L_Nov
11/10/2017 26.6045 2017 L_Nov
11/11/2017 24.1866 2017 L_Nov
11/12/2017 26.0788 2017 L_Nov
11/13/2017 26.5743 2017 L_Nov
11/14/2017 27.5747 2017 L_Nov
11/15/2017 28.0059 2017 L_Nov
11/16/2017 27.6319 2017 L_Nov
11/17/2017 25.834 2017 L_Nov
11/18/2017 26.1611 2017 L_Nov
11/19/2017 24.8882 2017 L_Nov
11/20/2017 25.9791 2017 L_Nov
11/21/2017 26.6872 2017 L_Nov
11/22/2017 25.818 2017 L_Nov
11/23/2017 26.7773 2017 L_Nov
11/24/2017 27.9431 2017 L_Nov
11/25/2017 28.5917 2017 L_Nov
11/26/2017 26.625 2017 L_Nov
11/27/2017 27.6489 2017 L_Nov
11/28/2017 26.6713 2017 L_Nov
11/29/2017 27.2971 2017 L_Nov
11/30/2017 28.3413 2017 L_Nov
12/1/2017 27.5066 2017 M_Dic
12/2/2017 26.0135 2017 M_Dic
12/3/2017 26.0381 2017 M_Dic
12/4/2017 26.8274 2017 M_Dic
12/5/2017 24.8346 2017 M_Dic
12/6/2017 26.551 2017 M_Dic
 12/7/2017 27.154 2017 M_Dic
12/8/2017 28.799 2017 M_Dic
12/9/2017 28.4146 2017 M_Dic
12/10/2017 24.4633 2017 M_Dic
12/11/2017 27.0185 2017 M_Dic
12/12/2017 27.8495 2017 M_Dic
12/13/2017 28.9167 2017 M_Dic
12/14/2017 28.3574 2017 M_Dic
12/15/2017 28.6335 2017 M_Dic
12/16/2017 28.1296 2017 M_Dic
12/17/2017 28.2517 2017 M_Dic
12/18/2017 25.7884 2017 M_Dic
12/19/2017 25.9344 2017 M_Dic
12/20/2017 26.2316 2017 M_Dic
12/21/2017 26.3254 2017 M_Dic
12/22/2017 26.0016 2017 M_Dic
12/23/2017 25.0472 2017 M_Dic
12/24/2017 24.9376 2017 M_Dic
12/25/2017 24.3829 2017 M_Dic
12/26/2017 26.0818 2017 M_Dic
12/27/2017 26.3953 2017 M_Dic
12/28/2017 26.9044 2017 M_Dic
12/29/2017 27.2745 2017 M_Dic
12/30/2017 26.8431 2017 M_Dic
12/31/2017 26.4903 2017 M_Dic
1/1/2018 26.3082 2018 A_Ene
1/2/2018 25.5973 2018 A_Ene
1/3/2018 23.0106 2018 A_Ene
1/4/2018 24.9997 2018 A_Ene
1/5/2018 26.2554 2018 A_Ene
1/6/2018 26.2536 2018 A_Ene
1/7/2018 24.5133 2018 A_Ene
1/8/2018 25.0533 2018 A_Ene
1/9/2018 24.7822 2018 A_Ene
1/10/2018 23.6047 2018 A_Ene
1/11/2018 24.2646 2018 A_Ene
1/12/2018 25.2306 2018 A_Ene
1/13/2018 26.0281 2018 A_Ene
1/14/2018 24.6154 2018 A_Ene
1/15/2018 23.6522 2018 A_Ene
1/16/2018 25.3991 2018 A_Ene
1/17/2018 25.5696 2018 A_Ene
1/18/2018 26.3588 2018 A_Ene
1/19/2018 27.3997 2018 A_Ene
1/20/2018 27.1496 2018 A_Ene
1/21/2018 27.7819 2018 A_Ene
1/22/2018 27.7432 2018 A_Ene
1/23/2018 28.0002 2018 A_Ene
1/24/2018 28.15 2018 A_Ene
1/25/2018 27.3247 2018 A_Ene
1/26/2018 27.0029 2018 A_Ene
1/27/2018 26.3958 2018 A_Ene
1/28/2018 26.0485 2018 A_Ene
1/29/2018 25.7702 2018 A_Ene
1/30/2018 25.7593 2018 A_Ene
1/31/2018 26.7926 2018 A_Ene
2/1/2018 26.6944 2018 B_Feb
2/2/2018 25.405 2018 B_Feb
2/3/2018 26.0903 2018 B_Feb
2/4/2018 27.4969 2018 B_Feb
2/5/2018 27.9925 2018 B_Feb
2/6/2018 27.755 2018 B_Feb
2/7/2018 27.4277 2018 B_Feb
2/8/2018 26.8082 2018 B_Feb
2/9/2018 27.4089 2018 B_Feb
2/10/2018 27.6487 2018 B_Feb
2/11/2018 25.6604 2018 B_Feb
2/12/2018 25.7225 2018 B_Feb
2/13/2018 23.9602 2018 B_Feb
2/14/2018 25.9168 2018 B_Feb
2/15/2018 25.9333 2018 B_Feb
2/16/2018 27.0605 2018 B_Feb
2/17/2018 25.284 2018 B_Feb
2/18/2018 26.1544 2018 B_Feb
2/19/2018 25.7664 2018 B_Feb
2/20/2018 26.4574 2018 B_Feb
2/21/2018 25.9143 2018 B_Feb
2/22/2018 24.8963 2018 B_Feb
2/23/2018 26.72 2018 B_Feb
2/24/2018 25.25 2018 B_Feb
2/25/2018 25.1555 2018 B_Feb
2/26/2018 26.2516 2018 B_Feb
2/27/2018 26.0105 2018 B_Feb
2/28/2018 26.596 2018 B_Feb
3/1/2018 27.9827 2018 C_Mar
3/2/2018 27.3362 2018 C_Mar
3/3/2018 27.8088 2018 C_Mar
3/4/2018 27.5546 2018 C_Mar
3/5/2018 27.8115 2018 C_Mar
3/6/2018 26.0035 2018 C_Mar
 3/7/2018 25.5624 2018 C_Mar
3/8/2018 26.8159 2018 C_Mar
3/9/2018 28.1315 2018 C_Mar
3/10/2018 27.4214 2018 C_Mar
3/11/2018 27.0431 2018 C_Mar
3/12/2018 26.6388 2018 C_Mar
3/13/2018 26.913 2018 C_Mar
3/14/2018 26.4921 2018 C_Mar
3/15/2018 25.951 2018 C_Mar
3/16/2018 26.4078 2018 C_Mar
3/17/2018 26.1745 2018 C_Mar
3/18/2018 26.806 2018 C_Mar
3/19/2018 26.2354 2018 C_Mar
3/20/2018 24.958 2018 C_Mar
3/21/2018 25.2212 2018 C_Mar
3/22/2018 26.0271 2018 C_Mar
3/23/2018 27.5447 2018 C_Mar
3/24/2018 26.9297 2018 C_Mar
3/25/2018 22.6973 2018 C_Mar
3/26/2018 20.8946 2018 C_Mar
3/27/2018 21.2214 2018 C_Mar
3/28/2018 24.0038 2018 C_Mar
3/29/2018 25.717 2018 C_Mar
3/30/2018 25.1945 2018 C_Mar
3/31/2018 25.0521 2018 C_Mar
4/1/2018 24.9674 2018 D_Abr
4/2/2018 25.1285 2018 D_Abr
4/3/2018 24.984 2018 D_Abr
4/4/2018 26.0266 2018 D_Abr
4/5/2018 26.5891 2018 D_Abr
4/6/2018 27.1988 2018 D_Abr
4/7/2018 27.3092 2018 D_Abr
4/8/2018 27.2958 2018 D_Abr
4/9/2018 27.241 2018 D_Abr
4/10/2018 27.4409 2018 D_Abr
4/11/2018 26.9257 2018 D_Abr
4/12/2018 26.6405 2018 D_Abr
4/13/2018 25.6403 2018 D_Abr
4/14/2018 22.9538 2018 D_Abr
4/15/2018 22.3495 2018 D_Abr
4/16/2018 23.553 2018 D_Abr
4/17/2018 23.5134 2018 D_Abr
4/18/2018 23.9864 2018 D_Abr
4/19/2018 24.0036 2018 D_Abr
4/20/2018 24.99 2018 D_Abr
4/21/2018 26.4508 2018 D_Abr
4/22/2018 26.9095 2018 D_Abr
4/23/2018 27.2811 2018 D_Abr
4/24/2018 27.0528 2018 D_Abr
4/25/2018 26.215 2018 D_Abr
4/26/2018 26.3307 2018 D_Abr
4/27/2018 27.3888 2018 D_Abr
4/28/2018 27.6081 2018 D_Abr
4/29/2018 27.9703 2018 D_Abr
4/30/2018 27.3346 2018 D_Abr
5/1/2018 27.4763 2018 E_May
5/2/2018 27.405 2018 E_May
5/3/2018 26.4313 2018 E_May
5/4/2018 26.0766 2018 E_May
5/5/2018 25.4387 2018 E_May
5/6/2018 25.0084 2018 E_May
5/7/2018 26.2122 2018 E_May
5/8/2018 27.3169 2018 E_May
5/9/2018 26.7185 2018 E_May
5/10/2018 26.7783 2018 E_May
5/11/2018 24.1383 2018 E_May
5/12/2018 22.2668 2018 E_May
5/13/2018 24.2396 2018 E_May
5/14/2018 25.151 2018 E_May
5/15/2018 26.2536 2018 E_May
5/16/2018 25.5933 2018 E_May
5/17/2018 24.0569 2018 E_May
5/18/2018 25.3813 2018 E_May
5/19/2018 21.2735 2018 E_May
5/20/2018 17.7303 2018 E_May
5/21/2018 17.3187 2018 E_May
5/22/2018 20.9597 2018 E_May
5/23/2018 21.1978 2018 E_May
5/24/2018 21.4793 2018 E_May
5/25/2018 22.7836 2018 E_May
5/26/2018 23.9957 2018 E_May
5/27/2018 25.0333 2018 E_May
5/28/2018 24.7353 2018 E_May
5/29/2018 24.7418 2018 E_May
5/30/2018 25.2294 2018 E_May
5/31/2018 25.9737 2018 E_May
6/1/2018 21.6925 2018 F_Jun
6/2/2018 14.7258 2018 F_Jun
6/3/2018 13.3347 2018 F_Jun
6/4/2018 15.6017 2018 F_Jun
 6/5/2018 17.2109 2018 F_Jun
6/6/2018 17.168 2018 F_Jun
6/7/2018 17.4376 2018 F_Jun
6/8/2018 17.9128 2018 F_Jun
6/9/2018 21.795 2018 F_Jun
6/10/2018 24.5064 2018 F_Jun
6/11/2018 25.6489 2018 F_Jun
6/12/2018 25.5127 2018 F_Jun
6/13/2018 19.8257 2018 F_Jun
6/14/2018 17.7039 2018 F_Jun
6/15/2018 16.8038 2018 F_Jun
6/16/2018 15.6478 2018 F_Jun
6/17/2018 16.9737 2018 F_Jun
6/18/2018 18.2757 2018 F_Jun
6/19/2018 21.0467 2018 F_Jun
6/20/2018 22.4746 2018 F_Jun
6/21/2018 23.523 2018 F_Jun
6/22/2018 23.6379 2018 F_Jun
6/23/2018 24.1622 2018 F_Jun
6/24/2018 23.8901 2018 F_Jun
6/25/2018 23.0072 2018 F_Jun
6/26/2018 23.9109 2018 F_Jun
6/27/2018 24.5873 2018 F_Jun
6/28/2018 24.5092 2018 F_Jun
6/29/2018 24.3152 2018 F_Jun
6/30/2018 24.2848 2018 F_Jun
7/1/2018 24.2668 2018 G_Jul
7/2/2018 24.7509 2018 G_Jul
7/3/2018 25.453 2018 G_Jul
7/4/2018 23.7463 2018 G_Jul
7/5/2018 24.4915 2018 G_Jul
7/6/2018 24.9596 2018 G_Jul
7/7/2018 25.949 2018 G_Jul
7/8/2018 22.1142 2018 G_Jul
7/9/2018 15.8161 2018 G_Jul
7/10/2018 14.8112 2018 G_Jul
7/11/2018 17.4243 2018 G_Jul
7/12/2018 20.6747 2018 G_Jul
7/13/2018 23.4266 2018 G_Jul
7/14/2018 24.8812 2018 G_Jul
7/15/2018 26.1524 2018 G_Jul
7/16/2018 26.5079 2018 G_Jul
7/17/2018 26.5081 2018 G_Jul
7/18/2018 26.5646 2018 G_Jul
7/19/2018 26.0933 2018 G_Jul
7/20/2018 25.3314 2018 G_Jul
7/21/2018 17.4498 2018 G_Jul
7/22/2018 20.3424 2018 G_Jul
7/23/2018 23.4734 2018 G_Jul
7/24/2018 19.6373 2018 G_Jul
7/25/2018 19.7992 2018 G_Jul
7/26/2018 20.2846 2018 G_Jul
7/27/2018 21.9277 2018 G_Jul
7/28/2018 24.9119 2018 G_Jul
7/29/2018 24.1964 2018 G_Jul
7/30/2018 24.8592 2018 G_Jul
7/31/2018 24.712 2018 G_Jul
8/1/2018 23.4768 2018 H_Ago
8/2/2018 24.9414 2018 H_Ago
8/3/2018 26.1521 2018 H_Ago
8/4/2018 23.6831 2018 H_Ago
8/5/2018 15.4332 2018 H_Ago
8/6/2018 16.9641 2018 H_Ago
8/7/2018 22.3563 2018 H_Ago
8/8/2018 25.6382 2018 H_Ago
8/9/2018 21.5433 2018 H_Ago
8/10/2018 20.8809 2018 H_Ago
8/11/2018 23.0063 2018 H_Ago
8/12/2018 25.3245 2018 H_Ago
8/13/2018 27.5179 2018 H_Ago
8/14/2018 25.9018 2018 H_Ago
8/15/2018 21.4871 2018 H_Ago
8/16/2018 22.6606 2018 H_Ago
8/17/2018 24.9593 2018 H_Ago
8/18/2018 26.9271 2018 H_Ago
8/19/2018 25.8084 2018 H_Ago
8/20/2018 15.4482 2018 H_Ago
8/21/2018 15.2786 2018 H_Ago
8/22/2018 17.6377 2018 H_Ago
8/23/2018 23.7743 2018 H_Ago
8/24/2018 27.8007 2018 H_Ago
8/25/2018 24.2028 2018 H_Ago
8/26/2018 20.442 2018 H_Ago
8/27/2018 22.755 2018 H_Ago
8/28/2018 25.6805 2018 H_Ago
8/29/2018 28.7182 2018 H_Ago
8/30/2018 29.4135 2018 H_Ago
8/31/2018 29.6631 2018 H_Ago
9/1/2018 27.5724 2018 I_Sep
9/2/2018 16.7537 2018 I_Sep
 9/3/2018 18.1613 2018 I_Sep
9/4/2018 21.9008 2018 I_Sep
9/5/2018 22.4364 2018 I_Sep
9/6/2018 23.7125 2018 I_Sep
9/7/2018 26.0672 2018 I_Sep
9/8/2018 27.7279 2018 I_Sep
9/9/2018 29.521 2018 I_Sep
9/10/2018 30.1367 2018 I_Sep
9/11/2018 29.6234 2018 I_Sep
9/12/2018 30.2752 2018 I_Sep
9/13/2018 29.7882 2018 I_Sep
9/14/2018 27.5731 2018 I_Sep
9/15/2018 26.3813 2018 I_Sep
9/16/2018 26.3535 2018 I_Sep
9/17/2018 24.7996 2018 I_Sep
9/18/2018 25.9394 2018 I_Sep
9/19/2018 27.491 2018 I_Sep
9/20/2018 28.7469 2018 I_Sep
9/21/2018 29.7168 2018 I_Sep
9/22/2018 30.3238 2018 I_Sep
9/23/2018 29.9855 2018 I_Sep
9/24/2018 30.5617 2018 I_Sep
9/25/2018 30.0723 2018 I_Sep
9/26/2018 30.6582 2018 I_Sep
9/27/2018 30.4256 2018 I_Sep
9/28/2018 27.2792 2018 I_Sep
9/29/2018 26.7748 2018 I_Sep
9/30/2018 27.7632 2018 I_Sep
10/1/2018 30.1846 2018 J_K_Oct
10/2/2018 30.6557 2018 J_K_Oct
10/3/2018 28.245 2018 J_K_Oct
10/4/2018 25.2696 2018 J_K_Oct
10/5/2018 26.9471 2018 J_K_Oct
10/6/2018 28.5588 2018 J_K_Oct
10/7/2018 30.074 2018 J_K_Oct
10/8/2018 30.1106 2018 J_K_Oct
10/9/2018 30.3849 2018 J_K_Oct
10/10/2018 28.9556 2018 J_K_Oct
10/11/2018 24.8899 2018 J_K_Oct
10/12/2018 25.8636 2018 J_K_Oct
10/13/2018 28.0491 2018 J_K_Oct
10/14/2018 27.9506 2018 J_K_Oct
10/15/2018 27.3751 2018 J_K_Oct
10/16/2018 28.7313 2018 J_K_Oct
10/17/2018 30.3982 2018 J_K_Oct
10/18/2018 29.648 2018 J_K_Oct
10/19/2018 27.5868 2018 J_K_Oct
10/20/2018 25.9323 2018 J_K_Oct
10/21/2018 27.1957 2018 J_K_Oct
10/22/2018 26.5827 2018 J_K_Oct
10/23/2018 27.2199 2018 J_K_Oct
10/24/2018 26.5495 2018 J_K_Oct
10/25/2018 26.855 2018 J_K_Oct
10/26/2018 27.1017 2018 J_K_Oct
10/27/2018 26.9453 2018 J_K_Oct
10/28/2018 27.0172 2018 J_K_Oct
10/29/2018 26.8894 2018 J_K_Oct
10/30/2018 28.8673 2018 J_K_Oct
10/31/2018 29.0778 2018 J_K_Oct
11/1/2018 29.1399 2018 L_Nov
11/2/2018 27.6818 2018 L_Nov
11/3/2018 29.1112 2018 L_Nov
11/4/2018 27.1736 2018 L_Nov
11/5/2018 26.4756 2018 L_Nov
11/6/2018 27.176 2018 L_Nov
11/7/2018 25.6638 2018 L_Nov
11/8/2018 26.4725 2018 L_Nov
11/9/2018 28.2214 2018 L_Nov
11/10/2018 29.0795 2018 L_Nov
11/11/2018 28.9166 2018 L_Nov
11/12/2018 28.9385 2018 L_Nov
11/13/2018 29.2731 2018 L_Nov
11/14/2018 27.3863 2018 L_Nov
11/15/2018 26.5306 2018 L_Nov
11/16/2018 28.2152 2018 L_Nov
11/17/2018 28.4369 2018 L_Nov
11/18/2018 27.2681 2018 L_Nov
11/19/2018 22.8799 2018 L_Nov
11/20/2018 26.477 2018 L_Nov
11/21/2018 26.2558 2018 L_Nov
11/22/2018 26.7145 2018 L_Nov
11/23/2018 25.1942 2018 L_Nov
11/24/2018 24.9875 2018 L_Nov
11/25/2018 26.0858 2018 L_Nov
11/26/2018 27.7689 2018 L_Nov
11/27/2018 28.4515 2018 L_Nov
11/28/2018 26.3435 2018 L_Nov
11/29/2018 25.2684 2018 L_Nov
11/30/2018 24.6777 2018 L_Nov
12/1/2018 25.0855 2018 M_Dic
 12/2/2018 25.0902 2018 M_Dic
12/3/2018 25.4194 2018 M_Dic
12/4/2018 26.108 2018 M_Dic
12/5/2018 27.4319 2018 M_Dic
12/6/2018 27.2563 2018 M_Dic
12/7/2018 24.8782 2018 M_Dic
12/8/2018 25.4668 2018 M_Dic
12/9/2018 28.3978 2018 M_Dic
12/10/2018 29.6534 2018 M_Dic
12/11/2018 28.0586 2018 M_Dic
12/12/2018 28.9093 2018 M_Dic
12/13/2018 28.456 2018 M_Dic
12/14/2018 27.4696 2018 M_Dic
12/15/2018 27.5941 2018 M_Dic
12/16/2018 27.5113 2018 M_Dic
12/17/2018 28.421 2018 M_Dic
12/18/2018 27.8077 2018 M_Dic
12/19/2018 27.9085 2018 M_Dic
12/20/2018 28.2042 2018 M_Dic
12/21/2018 27.4595 2018 M_Dic
12/22/2018 26.8403 2018 M_Dic
12/23/2018 26.5052 2018 M_Dic
12/24/2018 27.0707 2018 M_Dic
12/25/2018 27.9586 2018 M_Dic
12/26/2018 28.0372 2018 M_Dic
12/27/2018 27.3923 2018 M_Dic
12/28/2018 28.0161 2018 M_Dic
12/29/2018 27.9065 2018 M_Dic
12/30/2018 26.9057 2018 M_Dic
12/31/2018 26.7234 2018 M_Dic
1/1/2019 25.9411 2019 A_Ene
1/2/2019 26.5646 2019 A_Ene
1/3/2019 28.3004 2019 A_Ene
1/4/2019 27.3545 2019 A_Ene
1/5/2019 27.3002 2019 A_Ene
1/6/2019 28.4322 2019 A_Ene
1/7/2019 26.9806 2019 A_Ene
1/8/2019 26.7897 2019 A_Ene
1/9/2019 26.17 2019 A_Ene
1/10/2019 27.0299 2019 A_Ene
1/11/2019 25.4387 2019 A_Ene
1/12/2019 25.8644 2019 A_Ene
1/13/2019 25.7181 2019 A_Ene
1/14/2019 26.7098 2019 A_Ene
1/15/2019 27.5123 2019 A_Ene
1/16/2019 28.5462 2019 A_Ene
1/17/2019 28.6631 2019 A_Ene
1/18/2019 28.5674 2019 A_Ene
1/19/2019 24.7803 2019 A_Ene
1/20/2019 27.1556 2019 A_Ene
1/21/2019 27.9651 2019 A_Ene
1/22/2019 28.4573 2019 A_Ene
1/23/2019 28.9322 2019 A_Ene
1/24/2019 29.2243 2019 A_Ene
1/25/2019 29.0102 2019 A_Ene
1/26/2019 29.3008 2019 A_Ene
1/27/2019 27.5065 2019 A_Ene
1/28/2019 26.742 2019 A_Ene
1/29/2019 23.9457 2019 A_Ene
1/30/2019 24.773 2019 A_Ene
1/31/2019 25.1568 2019 A_Ene
2/1/2019 26.5968 2019 B_Feb
2/2/2019 27.4643 2019 B_Feb
2/3/2019 27.6809 2019 B_Feb
2/4/2019 26.5045 2019 B_Feb
2/5/2019 27.6556 2019 B_Feb
2/6/2019 28.4769 2019 B_Feb
2/7/2019 27.7295 2019 B_Feb
2/8/2019 29.4075 2019 B_Feb
2/9/2019 29.3044 2019 B_Feb
2/10/2019 27.6778 2019 B_Feb
2/11/2019 26.8843 2019 B_Feb
2/12/2019 26.4495 2019 B_Feb
2/13/2019 22.1534 2019 B_Feb
2/14/2019 25.8508 2019 B_Feb
2/15/2019 25.1355 2019 B_Feb
2/16/2019 27.2227 2019 B_Feb
2/17/2019 27.8638 2019 B_Feb
2/18/2019 27.3243 2019 B_Feb
2/19/2019 26.8789 2019 B_Feb
2/20/2019 27.0624 2019 B_Feb
2/21/2019 27.7092 2019 B_Feb
2/22/2019 28.3981 2019 B_Feb
2/23/2019 26.7736 2019 B_Feb
2/24/2019 27.3724 2019 B_Feb
2/25/2019 25.7893 2019 B_Feb
2/26/2019 25.2575 2019 B_Feb
2/27/2019 23.1006 2019 B_Feb
2/28/2019 25.2262 2019 B_Feb
3/1/2019 26.782 2019 C_Mar
 3/2/2019 27.5316 2019 C_Mar
3/3/2019 27.0099 2019 C_Mar
3/4/2019 27.9226 2019 C_Mar
3/5/2019 28.2679 2019 C_Mar
3/6/2019 28.0883 2019 C_Mar
3/7/2019 27.7865 2019 C_Mar
3/8/2019 27.2367 2019 C_Mar
3/9/2019 26.1053 2019 C_Mar
3/10/2019 25.4681 2019 C_Mar
3/11/2019 26.2649 2019 C_Mar
3/12/2019 27.2535 2019 C_Mar
3/13/2019 26.7773 2019 C_Mar
3/14/2019 26.6765 2019 C_Mar
3/15/2019 26.5659 2019 C_Mar
3/16/2019 27.6746 2019 C_Mar
3/17/2019 27.3788 2019 C_Mar
3/18/2019 27.2484 2019 C_Mar
3/19/2019 27.8729 2019 C_Mar
3/20/2019 27.6827 2019 C_Mar
3/21/2019 23.3195 2019 C_Mar
3/22/2019 24.5437 2019 C_Mar
3/23/2019 26.6942 2019 C_Mar
3/24/2019 28.3448 2019 C_Mar
3/25/2019 27.1591 2019 C_Mar
3/26/2019 28.8724 2019 C_Mar
3/27/2019 27.1083 2019 C_Mar
3/28/2019 25.9645 2019 C_Mar
3/29/2019 25.9092 2019 C_Mar
3/30/2019 27.2639 2019 C_Mar
3/31/2019 28.1931 2019 C_Mar
4/1/2019 28.8576 2019 D_Abr
4/2/2019 28.0018 2019 D_Abr
4/3/2019 27.468 2019 D_Abr
4/4/2019 27.3976 2019 D_Abr
4/5/2019 25.0884 2019 D_Abr
4/6/2019 20.9295 2019 D_Abr
4/7/2019 22.9822 2019 D_Abr
4/8/2019 23.6736 2019 D_Abr
4/9/2019 24.9 2019 D_Abr
4/10/2019 26.4252 2019 D_Abr
4/11/2019 26.0148 2019 D_Abr
4/12/2019 26.759 2019 D_Abr
4/13/2019 27.839 2019 D_Abr
4/14/2019 28.5315 2019 D_Abr
4/15/2019 27.9249 2019 D_Abr
4/16/2019 26.1273 2019 D_Abr
4/17/2019 26.2711 2019 D_Abr
4/18/2019 27.6382 2019 D_Abr
4/19/2019 28.0311 2019 D_Abr
4/20/2019 28.0735 2019 D_Abr
4/21/2019 28.3237 2019 D_Abr
4/22/2019 26.9874 2019 D_Abr
4/23/2019 27.2004 2019 D_Abr
4/24/2019 26.4877 2019 D_Abr
4/25/2019 27.7652 2019 D_Abr
4/26/2019 28.0609 2019 D_Abr
4/27/2019 25.7913 2019 D_Abr
4/28/2019 26.3119 2019 D_Abr
4/29/2019 27.3468 2019 D_Abr
4/30/2019 26.2171 2019 D_Abr
5/1/2019 24.5449 2019 E_May
5/2/2019 24.3957 2019 E_May
5/3/2019 27.1882 2019 E_May
5/4/2019 27.7631 2019 E_May
5/5/2019 27.6075 2019 E_May
5/6/2019 27.5626 2019 E_May
5/7/2019 27.7198 2019 E_May
5/8/2019 27.7824 2019 E_May
5/9/2019 27.8642 2019 E_May
5/10/2019 28.0204 2019 E_May
5/11/2019 26.0521 2019 E_May
5/12/2019 19.1179 2019 E_May
5/13/2019 20.0486 2019 E_May
5/14/2019 20.7764 2019 E_May
5/15/2019 21.1224 2019 E_May
5/16/2019 20.7779 2019 E_May
5/17/2019 21.3868 2019 E_May
5/18/2019 24.6578 2019 E_May
5/19/2019 25.3133 2019 E_May
5/20/2019 26.2457 2019 E_May
5/21/2019 26.488 2019 E_May
5/22/2019 25.4746 2019 E_May
5/23/2019 19.0774 2019 E_May
5/24/2019 18.2958 2019 E_May
5/25/2019 21.5397 2019 E_May
5/26/2019 25.1482 2019 E_May
5/27/2019 27.2302 2019 E_May
5/28/2019 27.8174 2019 E_May
5/29/2019 27.1721 2019 E_May
5/30/2019 28.1362 2019 E_May
5/31/2019 27.9342 2019 E_May
6/1/2019 27.312 2019 F_Jun
6/2/2019 23.8771 2019 F_Jun
6/3/2019 22.0153 2019 F_Jun
6/4/2019 22.0041 2019 F_Jun
6/5/2019 23.122 2019 F_Jun
6/6/2019 24.3776 2019 F_Jun
6/7/2019 26.1844 2019 F_Jun
6/8/2019 26.4297 2019 F_Jun
6/9/2019 25.8897 2019 F_Jun
6/10/2019 26.5029 2019 F_Jun
6/11/2019 26.96 2019 F_Jun
6/12/2019 27.0209 2019 F_Jun
6/13/2019 26.9821 2019 F_Jun
6/14/2019 26.8059 2019 F_Jun
6/15/2019 27.0794 2019 F_Jun
6/16/2019 27.4278 2019 F_Jun
6/17/2019 25.3147 2019 F_Jun
6/18/2019 26.0857 2019 F_Jun
6/19/2019 24.6277 2019 F_Jun
6/20/2019 23.7775 2019 F_Jun
6/21/2019 25.9509 2019 F_Jun
6/22/2019 26.1967 2019 F_Jun
6/23/2019 27.2096 2019 F_Jun
6/24/2019 26.1522 2019 F_Jun
6/25/2019 26.639 2019 F_Jun
6/26/2019 18.4127 2019 F_Jun
6/27/2019 22.1591 2019 F_Jun
6/28/2019 26.3682 2019 F_Jun
6/29/2019 26.8367 2019 F_Jun
6/30/2019 26.8283 2019 F_Jun
7/1/2019 24.3724 2019 G_Jul
7/2/2019 24.7445 2019 G_Jul
7/3/2019 24.5715 2019 G_Jul
7/4/2019 21.3355 2019 G_Jul
7/5/2019 16.551 2019 G_Jul
7/6/2019 17.1232 2019 G_Jul
7/7/2019 17.2811 2019 G_Jul
7/8/2019 20.1872 2019 G_Jul
7/9/2019 23.825 2019 G_Jul
7/10/2019 24.5501 2019 G_Jul
7/11/2019 25.5343 2019 G_Jul
7/12/2019 25.0931 2019 G_Jul
7/13/2019 25.9959 2019 G_Jul
7/14/2019 26.7218 2019 G_Jul
7/15/2019 25.6363 2019 G_Jul
7/16/2019 22.6072 2019 G_Jul
7/17/2019 23.9266 2019 G_Jul
7/18/2019 25.7363 2019 G_Jul
7/19/2019 27.1851 2019 G_Jul
7/20/2019 26.2245 2019 G_Jul
7/21/2019 26.5529 2019 G_Jul
7/22/2019 27.2061 2019 G_Jul
7/23/2019 26.7211 2019 G_Jul
7/24/2019 22.4105 2019 G_Jul
7/25/2019 15.7336 2019 G_Jul
7/26/2019 17.9979 2019 G_Jul
7/27/2019 20.3664 2019 G_Jul
7/28/2019 22.4182 2019 G_Jul
7/29/2019 24.7732 2019 G_Jul
7/30/2019 25.8896 2019 G_Jul
7/31/2019 26.7864 2019 G_Jul
8/1/2019 26.9318 2019 H_Ago
8/2/2019 23.3948 2019 H_Ago
8/3/2019 16.9665 2019 H_Ago
8/4/2019 17.5429 2019 H_Ago
8/5/2019 19.4065 2019 H_Ago
8/6/2019 22.0553 2019 H_Ago
8/7/2019 26.0732 2019 H_Ago
8/8/2019 27.1811 2019 H_Ago
8/9/2019 27.3261 2019 H_Ago
8/10/2019 24.3713 2019 H_Ago
8/11/2019 25.9075 2019 H_Ago
8/12/2019 27.7145 2019 H_Ago
8/13/2019 26.1369 2019 H_Ago
8/14/2019 20.7319 2019 H_Ago
8/15/2019 23.1429 2019 H_Ago
8/16/2019 26.3861 2019 H_Ago
8/17/2019 27.8689 2019 H_Ago
8/18/2019 28.5941 2019 H_Ago
8/19/2019 27.0261 2019 H_Ago
8/20/2019 25.795 2019 H_Ago
8/21/2019 26.3115 2019 H_Ago
8/22/2019 28.6162 2019 H_Ago
8/23/2019 28.012 2019 H_Ago
8/24/2019 28.4775 2019 H_Ago
8/25/2019 29.3552 2019 H_Ago
8/26/2019 27.9554 2019 H_Ago
8/27/2019 24.8987 2019 H_Ago
8/28/2019 27.6884 2019 H_Ago
 8/29/2019 28.5864 2019 H_Ago
8/30/2019 29.6124 2019 H_Ago
8/31/2019 29.6105 2019 H_Ago
9/1/2019 25.1026 2019 I_Sep
9/2/2019 24.8636 2019 I_Sep
9/3/2019 28.5616 2019 I_Sep
9/4/2019 29.3401 2019 I_Sep
9/5/2019 29.1108 2019 I_Sep
9/6/2019 29.7852 2019 I_Sep
9/7/2019 30.7751 2019 I_Sep
9/8/2019 31.4594 2019 I_Sep
9/9/2019 30.9993 2019 I_Sep
9/10/2019 30.9347 2019 I_Sep
9/11/2019 30.8215 2019 I_Sep
9/12/2019 27.0306 2019 I_Sep
9/13/2019 24.1752 2019 I_Sep
9/14/2019 28.895 2019 I_Sep
9/15/2019 30.8105 2019 I_Sep
9/16/2019 32.3275 2019 I_Sep
9/17/2019 30.169 2019 I_Sep
9/18/2019 31.2293 2019 I_Sep
9/19/2019 31.7703 2019 I_Sep
9/20/2019 31.6074 2019 I_Sep
9/21/2019 28.4589 2019 I_Sep
9/22/2019 29.2728 2019 I_Sep
9/23/2019 30.9457 2019 I_Sep
9/24/2019 32.0142 2019 I_Sep
9/25/2019 27.561 2019 I_Sep
9/26/2019 26.0259 2019 I_Sep
9/27/2019 27.5236 2019 I_Sep
9/28/2019 29.3116 2019 I_Sep
9/29/2019 30.2425 2019 I_Sep
9/30/2019 31.452 2019 I_Sep
10/1/2019 29.9582 2019 J_K_Oct
10/2/2019 26.4677 2019 J_K_Oct
10/3/2019 28.8641 2019 J_K_Oct
10/4/2019 29.7674 2019 J_K_Oct
10/5/2019 25.1225 2019 J_K_Oct
10/6/2019 20.0283 2019 J_K_Oct
10/7/2019 21.626 2019 J_K_Oct
10/8/2019 25.6058 2019 J_K_Oct
10/9/2019 28.8892 2019 J_K_Oct
10/10/2019 29.7386 2019 J_K_Oct
10/11/2019 29.3126 2019 J_K_Oct
10/12/2019 28.7703 2019 J_K_Oct
10/13/2019 30.2158 2019 J_K_Oct
10/14/2019 29.9557 2019 J_K_Oct
10/15/2019 26.582 2019 J_K_Oct
10/16/2019 26.6498 2019 J_K_Oct
10/17/2019 29.147 2019 J_K_Oct
10/18/2019 30.1905 2019 J_K_Oct
10/19/2019 26.3975 2019 J_K_Oct
10/20/2019 26.5567 2019 J_K_Oct
10/21/2019 28.6244 2019 J_K_Oct
10/22/2019 28.337 2019 J_K_Oct
10/23/2019 28.7625 2019 J_K_Oct
10/24/2019 30.09 2019 J_K_Oct
10/25/2019 30.8174 2019 J_K_Oct
10/26/2019 30.8859 2019 J_K_Oct
10/27/2019 30.6321 2019 J_K_Oct
10/28/2019 30.8151 2019 J_K_Oct
10/29/2019 30.9958 2019 J_K_Oct
10/30/2019 32.2468 2019 J_K_Oct
10/31/2019 29.5474 2019 J_K_Oct
11/1/2019 27.6946 2019 L_Nov
11/2/2019 29.8472 2019 L_Nov
11/3/2019 28.0984 2019 L_Nov
11/4/2019 30.3753 2019 L_Nov
11/5/2019 30.8899 2019 L_Nov
11/6/2019 28.3708 2019 L_Nov
11/7/2019 28.7439 2019 L_Nov
11/8/2019 25.4653 2019 L_Nov
11/9/2019 27.7527 2019 L_Nov
11/10/2019 26.4586 2019 L_Nov
11/11/2019 26.334 2019 L_Nov
11/12/2019 27.5546 2019 L_Nov
11/13/2019 27.8283 2019 L_Nov
11/14/2019 24.6286 2019 L_Nov
11/15/2019 25.6154 2019 L_Nov
11/16/2019 27.7737 2019 L_Nov
11/17/2019 28.5671 2019 L_Nov
11/18/2019 29.3928 2019 L_Nov
11/19/2019 29.4666 2019 L_Nov
11/20/2019 29.1876 2019 L_Nov
11/21/2019 28.9781 2019 L_Nov
11/22/2019 28.7661 2019 L_Nov
11/23/2019 26.888 2019 L_Nov
11/24/2019 27.5421 2019 L_Nov
11/25/2019 28.6948 2019 L_Nov
11/26/2019 30.358 2019 L_Nov
11/27/2019 26.6692 2019 L_Nov
11/28/2019 25.063 2019 L_Nov
11/29/2019 27.8199 2019 L_Nov
11/30/2019 28.913 2019 L_Nov
12/1/2019 29.0671 2019 M_Dic
12/2/2019 25.9273 2019 M_Dic
12/3/2019 26.7872 2019 M_Dic
12/4/2019 28.546 2019 M_Dic
12/5/2019 26.9404 2019 M_Dic
12/6/2019 25.2526 2019 M_Dic
12/7/2019 28.8203 2019 M_Dic
12/8/2019 27.3296 2019 M_Dic
12/9/2019 26.4623 2019 M_Dic
12/10/2019 27.1088 2019 M_Dic
12/11/2019 27.0217 2019 M_Dic
12/12/2019 27.6028 2019 M_Dic
12/13/2019 26.1461 2019 M_Dic
12/14/2019 25.8828 2019 M_Dic
12/15/2019 28.066 2019 M_Dic
12/16/2019 27.807 2019 M_Dic
12/17/2019 24.3391 2019 M_Dic
12/18/2019 25.2194 2019 M_Dic
12/19/2019 26.9857 2019 M_Dic
12/20/2019 26.0799 2019 M_Dic
12/21/2019 24.0361 2019 M_Dic
12/22/2019 24.1307 2019 M_Dic
12/23/2019 26.9986 2019 M_Dic
12/24/2019 28.6538 2019 M_Dic
12/25/2019 28.9739 2019 M_Dic
12/26/2019 26.9659 2019 M_Dic
12/27/2019 28.6543 2019 M_Dic
12/28/2019 27.9402 2019 M_Dic
12/29/2019 27.6481 2019 M_Dic
12/30/2019 27.149 2019 M_Dic
12/31/2019 26.1341 2019 M_Dic
1/1/2020 26.7464 2020 A_Ene
1/2/2020 26.1594 2020 A_Ene
1/3/2020 27.818 2020 A_Ene
1/4/2020 28.2357 2020 A_Ene
1/5/2020 27.4468 2020 A_Ene
1/6/2020 26.879 2020 A_Ene
1/7/2020 25.8511 2020 A_Ene
1/8/2020 24.9537 2020 A_Ene
1/9/2020 26.7413 2020 A_Ene
1/10/2020 27.842 2020 A_Ene
1/11/2020 28.3325 2020 A_Ene
1/12/2020 27.6771 2020 A_Ene
1/13/2020 26.8664 2020 A_Ene
1/14/2020 27.7949 2020 A_Ene
1/15/2020 28.4828 2020 A_Ene
1/16/2020 29.2763 2020 A_Ene
1/17/2020 27.7298 2020 A_Ene
1/18/2020 27.5283 2020 A_Ene
1/19/2020 27.9067 2020 A_Ene
1/20/2020 28.2227 2020 A_Ene
1/21/2020 28.6789 2020 A_Ene
1/22/2020 27.6204 2020 A_Ene
1/23/2020 27.908 2020 A_Ene
1/24/2020 28.0537 2020 A_Ene
1/25/2020 28.5246 2020 A_Ene
1/26/2020 29.4096 2020 A_Ene
1/27/2020 30.1966 2020 A_Ene
1/28/2020 28.5389 2020 A_Ene
1/29/2020 26.6471 2020 A_Ene
1/30/2020 24.7299 2020 A_Ene
1/31/2020 25.8147 2020 A_Ene
2/1/2020 27.4879 2020 B_Feb
2/2/2020 28.3614 2020 B_Feb
2/3/2020 27.9253 2020 B_Feb
2/4/2020 27.5366 2020 B_Feb
2/5/2020 27.1206 2020 B_Feb
2/6/2020 26.5465 2020 B_Feb
2/7/2020 27.5926 2020 B_Feb
2/8/2020 26.4826 2020 B_Feb
2/9/2020 24.218 2020 B_Feb
2/10/2020 25.4903 2020 B_Feb
2/11/2020 25.1909 2020 B_Feb
2/12/2020 26.6052 2020 B_Feb
2/13/2020 26.5674 2020 B_Feb
2/14/2020 27.0684 2020 B_Feb
2/15/2020 28.773 2020 B_Feb
2/16/2020 28.0734 2020 B_Feb
2/17/2020 28.109 2020 B_Feb
2/18/2020 28.7414 2020 B_Feb
2/19/2020 28.3211 2020 B_Feb
2/20/2020 27.4669 2020 B_Feb
2/21/2020 25.1934 2020 B_Feb
2/22/2020 21.1173 2020 B_Feb
2/23/2020 20.6586 2020 B_Feb
2/24/2020 24.5312 2020 B_Feb
2/25/2020 26.3669 2020 B_Feb
2/26/2020 25.7339 2020 B_Feb
2/27/2020 26.1425 2020 B_Feb
2/28/2020 26.1896 2020 B_Feb
2/29/2020 27.5482 2020 C_Mar
3/1/2020 28.2739 2020 C_Mar
3/2/2020 27.5098 2020 C_Mar
3/3/2020 27.7376 2020 C_Mar
3/4/2020 27.7131 2020 C_Mar
3/5/2020 28.4109 2020 C_Mar
3/6/2020 28.2765 2020 C_Mar
3/7/2020 28.4221 2020 C_Mar
3/8/2020 28.6078 2020 C_Mar
3/9/2020 29.3978 2020 C_Mar
3/10/2020 29.5157 2020 C_Mar
3/11/2020 29.3959 2020 C_Mar
3/12/2020 29.0955 2020 C_Mar
3/13/2020 29.7921 2020 C_Mar
3/14/2020 30.1156 2020 C_Mar
3/15/2020 29.4042 2020 C_Mar
3/16/2020 27.3643 2020 C_Mar
3/17/2020 27.0008 2020 C_Mar
3/18/2020 26.2658 2020 C_Mar
3/19/2020 26.896 2020 C_Mar
3/20/2020 24.8921 2020 C_Mar
3/21/2020 24.6182 2020 C_Mar
3/22/2020 26.2128 2020 C_Mar
3/23/2020 26.7493 2020 C_Mar
3/24/2020 27.447 2020 C_Mar
3/25/2020 27.0002 2020 C_Mar
3/26/2020 25.5046 2020 C_Mar
3/27/2020 25.6461 2020 C_Mar
3/28/2020 26.8993 2020 C_Mar
3/29/2020 27.2336 2020 C_Mar
3/30/2020 26.5726 2020 C_Mar
3/31/2020 26.7176 2020 D_Abr
4/1/2020 27.8972 2020 D_Abr
4/2/2020 28.1244 2020 D_Abr
4/3/2020 24.8738 2020 D_Abr
4/4/2020 25.5763 2020 D_Abr
4/5/2020 27.2239 2020 D_Abr
4/6/2020 27.2143 2020 D_Abr
4/7/2020 24.1428 2020 D_Abr
4/8/2020 22.3574 2020 D_Abr
4/9/2020 24.0791 2020 D_Abr
4/10/2020 24.0332 2020 D_Abr
4/11/2020 24.235 2020 D_Abr
4/12/2020 25.5054 2020 D_Abr
4/13/2020 26.5257 2020 D_Abr
4/14/2020 25.6365 2020 D_Abr
4/15/2020 23.6221 2020 D_Abr
4/16/2020 22.9192 2020 D_Abr
4/17/2020 21.737 2020 D_Abr
4/18/2020 22.4056 2020 D_Abr
4/19/2020 24.9822 2020 D_Abr
4/20/2020 27.0489 2020 D_Abr
4/21/2020 27.2196 2020 D_Abr
4/22/2020 28.023 2020 D_Abr
4/23/2020 27.2455 2020 D_Abr
4/24/2020 26.1638 2020 D_Abr
4/25/2020 27.6194 2020 D_Abr
4/26/2020 27.2895 2020 D_Abr
4/27/2020 27.0016 2020 D_Abr
4/28/2020 27.1175 2020 D_Abr
4/29/2020 27.4374 2020 D_Abr
4/30/2020 26.9503 2020 E_May
5/1/2020 27.4479 2020 E_May
5/2/2020 26.6139 2020 E_May
5/3/2020 26.3261 2020 E_May
5/4/2020 26.5897 2020 E_May
5/5/2020 26.7713 2020 E_May
5/6/2020 22.7155 2020 E_May
5/7/2020 18.369 2020 E_May
5/8/2020 18.8736 2020 E_May
5/9/2020 20.8148 2020 E_May
5/10/2020 24.7674 2020 E_May
5/11/2020 26.007 2020 E_May
5/12/2020 26.2887 2020 E_May
5/13/2020 25.8374 2020 E_May
5/14/2020 22.0891 2020 E_May
5/15/2020 22.0249 2020 E_May
5/16/2020 21.3668 2020 E_May
5/17/2020 19.8245 2020 E_May
5/18/2020 22.6003 2020 E_May
5/19/2020 25.6678 2020 E_May
5/20/2020 26.7247 2020 E_May
5/21/2020 27.2161 2020 E_May
5/22/2020 26.0741 2020 E_May
5/23/2020 15.6713 2020 E_May
5/24/2020 16.8263 2020 E_May
5/25/2020 17.4194 2020 E_May
5/26/2020 18.9748 2020 E_May
5/27/2020 18.9189 2020 E_May
5/28/2020 20.0622 2020 E_May
5/29/2020 22.4651 2020 E_May
5/30/2020 24.8965 2020 E_May
5/31/2020 24.6397 2020 F_Jun
6/1/2020 22.52 2020 F_Jun
6/2/2020 17.3587 2020 F_Jun
6/3/2020 17.9184 2020 F_Jun
6/4/2020 22.96 2020 F_Jun
6/5/2020 21.8667 2020 F_Jun
6/6/2020 20.6367 2020 F_Jun
6/7/2020 23.412 2020 F_Jun
6/8/2020 25.8839 2020 F_Jun
6/9/2020 26.5487 2020 F_Jun
6/10/2020 26.7605 2020 F_Jun
6/11/2020 26.4239 2020 F_Jun
6/12/2020 26.2987 2020 F_Jun
6/13/2020 25.9828 2020 F_Jun
6/14/2020 19.6626 2020 F_Jun
6/15/2020 21.5727 2020 F_Jun
6/16/2020 24.4245 2020 F_Jun
6/17/2020 25.5767 2020 F_Jun
6/18/2020 26.5351 2020 F_Jun
6/19/2020 26.1639 2020 F_Jun
6/20/2020 26.186 2020 F_Jun
6/21/2020 26.1827 2020 F_Jun
6/22/2020 24.9744 2020 F_Jun
6/23/2020 25.6723 2020 F_Jun
6/24/2020 25.9742 2020 F_Jun
6/25/2020 26.0759 2020 F_Jun
6/26/2020 20.2451 2020 F_Jun
6/27/2020 19.6576 2020 F_Jun
6/28/2020 20.5047 2020 F_Jun
6/29/2020 22.0918 2020 F_Jun
6/30/2020 25.2517 2020 G_Jul
7/1/2020 23.3943 2020 G_Jul
7/2/2020 21.2515 2020 G_Jul
7/3/2020 20.6872 2020 G_Jul
7/4/2020 22.3229 2020 G_Jul
7/5/2020 25.6171 2020 G_Jul
7/6/2020 26.053 2020 G_Jul
7/7/2020 25.2883 2020 G_Jul
7/8/2020 19.1405 2020 G_Jul
 7/9/2020 17.9996 2020 G_Jul
7/10/2020 22.1888 2020 G_Jul
7/11/2020 24.281 2020 G_Jul
7/12/2020 25.293 2020 G_Jul
7/13/2020 25.4404 2020 G_Jul
7/14/2020 25.425 2020 G_Jul
7/15/2020 24.8819 2020 G_Jul
7/16/2020 25.9554 2020 G_Jul
7/17/2020 25.6969 2020 G_Jul
7/18/2020 25.1189 2020 G_Jul
7/19/2020 26.1977 2020 G_Jul
7/20/2020 26.4854 2020 G_Jul
7/21/2020 26.5428 2020 G_Jul
7/22/2020 25.5604 2020 G_Jul
7/23/2020 25.7463 2020 G_Jul
7/24/2020 25.4787 2020 G_Jul
7/25/2020 19.6033 2020 G_Jul
7/26/2020 19.8234 2020 G_Jul
7/27/2020 23.2433 2020 G_Jul
7/28/2020 24.7185 2020 G_Jul
7/29/2020 21.7006 2020 G_Jul
7/30/2020 20.0153 2020 G_Jul
7/31/2020 23.0213 2020 H_Ago
8/1/2020 25.4834 2020 H_Ago
8/2/2020 25.6694 2020 H_Ago
8/3/2020 25.5574 2020 H_Ago
8/4/2020 24.9196 2020 H_Ago
8/5/2020 25.6836 2020 H_Ago
8/6/2020 25.8487 2020 H_Ago
8/7/2020 25.2452 2020 H_Ago
8/8/2020 25.5903 2020 H_Ago
8/9/2020 26.1258 2020 H_Ago
8/10/2020 26.1862 2020 H_Ago
8/11/2020 26.1969 2020 H_Ago
8/12/2020 25.1287 2020 H_Ago
8/13/2020 25.6531 2020 H_Ago
8/14/2020 26.8883 2020 H_Ago
8/15/2020 28.6263 2020 H_Ago
8/16/2020 26.0766 2020 H_Ago
8/17/2020 26.6783 2020 H_Ago
8/18/2020 27.3474 2020 H_Ago
8/19/2020 28.694 2020 H_Ago
8/20/2020 17.3857 2020 H_Ago
8/21/2020 9.3691 2020 H_Ago
8/22/2020 13.7883 2020 H_Ago
8/23/2020 20.0812 2020 H_Ago
8/24/2020 25.1923 2020 H_Ago
8/25/2020 27.3665 2020 H_Ago
8/26/2020 28.6372 2020 H_Ago
8/27/2020 29.2549 2020 H_Ago
8/28/2020 29.3188 2020 H_Ago
8/29/2020 30.1425 2020 H_Ago
8/30/2020 29.0507 2020 H_Ago
8/31/2020 27.0222 2020 I_Sep
9/1/2020 25.4237 2020 I_Sep
9/2/2020 24.0515 2020 I_Sep
9/3/2020 24.7399 2020 I_Sep
9/4/2020 26.3001 2020 I_Sep
9/5/2020 28.9558 2020 I_Sep
9/6/2020 28.9977 2020 I_Sep
9/7/2020 28.3041 2020 I_Sep
9/8/2020 26.5204 2020 I_Sep
9/9/2020 27.775 2020 I_Sep
9/10/2020 29.2418 2020 I_Sep
9/11/2020 29.7494 2020 I_Sep
9/12/2020 28.9401 2020 I_Sep
9/13/2020 29.6363 2020 I_Sep
9/14/2020 28.929 2020 I_Sep
9/15/2020 24.6114 2020 I_Sep
9/16/2020 27.3353 2020 I_Sep
9/17/2020 28.475 2020 I_Sep
9/18/2020 28.2823 2020 I_Sep
9/19/2020 29.0405 2020 I_Sep
9/20/2020 25.95 2020 I_Sep
9/21/2020 24.7635 2020 I_Sep
9/22/2020 21.7001 2020 I_Sep
9/23/2020 26.6929 2020 I_Sep
9/24/2020 30.0187 2020 I_Sep
9/25/2020 31.4451 2020 I_Sep
9/26/2020 30.9218 2020 I_Sep
9/27/2020 30.6151 2020 I_Sep
9/28/2020 28.1074 2020 I_Sep
9/29/2020 28.8952 2020 I_Sep
9/30/2020 31.4705 2020 J_K_Oct
10/1/2020 32.4737 2020 J_K_Oct
10/2/2020 31.2274 2020 J_K_Oct
10/3/2020 30.0424 2020 J_K_Oct
10/4/2020 30.7772 2020 J_K_Oct
10/5/2020 31.5829 2020 J_K_Oct
10/6/2020 31.0745 2020 J_K_Oct
 10/7/2020 31.1728 2020 J_K_Oct
10/8/2020 32.675 2020 J_K_Oct
10/9/2020 32.5827 2020 J_K_Oct
10/10/2020 32.9094 2020 J_K_Oct
10/11/2020 31.0621 2020 J_K_Oct
10/12/2020 30.2884 2020 J_K_Oct
10/13/2020 30.4265 2020 J_K_Oct
10/14/2020 31.1504 2020 J_K_Oct
10/15/2020 28.62 2020 J_K_Oct
10/16/2020 27.0948 2020 J_K_Oct
10/17/2020 29.4625 2020 J_K_Oct
10/18/2020 29.2629 2020 J_K_Oct
10/19/2020 29.3574 2020 J_K_Oct
10/20/2020 27.4751 2020 J_K_Oct
10/21/2020 28.6746 2020 J_K_Oct
10/22/2020 30.0457 2020 J_K_Oct
10/23/2020 29.1609 2020 J_K_Oct
10/24/2020 30.702 2020 J_K_Oct
10/25/2020 30.3534 2020 J_K_Oct
10/26/2020 28.5453 2020 J_K_Oct
10/27/2020 27.1268 2020 J_K_Oct
10/28/2020 29.7553 2020 J_K_Oct
10/29/2020 27.4792 2020 J_K_Oct
10/30/2020 25.5012 2020 J_K_Oct
10/31/2020 27.7476 2020 L_Nov
11/1/2020 28.3622 2020 L_Nov
11/2/2020 29.8574 2020 L_Nov
11/3/2020 30.9216 2020 L_Nov
11/4/2020 30.9585 2020 L_Nov
11/5/2020 29.7978 2020 L_Nov
11/6/2020 30.2882 2020 L_Nov
11/7/2020 31.2596 2020 L_Nov
11/8/2020 30.8511 2020 L_Nov
11/9/2020 28.5748 2020 L_Nov
11/10/2020 26.6691 2020 L_Nov
11/11/2020 27.2106 2020 L_Nov
11/12/2020 26.2725 2020 L_Nov
11/13/2020 27.7745 2020 L_Nov
11/14/2020 29.4827 2020 L_Nov
11/15/2020 30.3437 2020 L_Nov
11/16/2020 30.2656 2020 L_Nov
11/17/2020 26.9072 2020 L_Nov
11/18/2020 25.1424 2020 L_Nov
11/19/2020 22.969 2020 L_Nov
11/20/2020 26.4844 2020 L_Nov
11/21/2020 28.7059 2020 L_Nov
11/22/2020 30.8912 2020 L_Nov
11/23/2020 31.5606 2020 L_Nov
11/24/2020 32.7208 2020 L_Nov
11/25/2020 32.299 2020 L_Nov
11/26/2020 29.8727 2020 L_Nov
11/27/2020 27.3513 2020 L_Nov
11/28/2020 27.8905 2020 L_Nov
11/29/2020 30.2528 2020 L_Nov
11/30/2020 31.0174 2020 M_Dic
12/1/2020 28.7743 2020 M_Dic
12/2/2020 29.3618 2020 M_Dic
12/3/2020 30.0963 2020 M_Dic
12/4/2020 29.7551 2020 M_Dic
12/5/2020 27.0885 2020 M_Dic
12/6/2020 26.5045 2020 M_Dic
12/7/2020 28.3482 2020 M_Dic
12/8/2020 29.5231 2020 M_Dic
12/9/2020 26.1803 2020 M_Dic
12/10/2020 25.4409 2020 M_Dic
12/11/2020 26.5263 2020 M_Dic
12/12/2020 26.2182 2020 M_Dic
12/13/2020 27.2701 2020 M_Dic
12/14/2020 26.2598 2020 M_Dic
12/15/2020 26.0353 2020 M_Dic
12/16/2020 28.4684 2020 M_Dic
12/17/2020 29.049 2020 M_Dic
12/18/2020 29.5424 2020 M_Dic
12/19/2020 28.9789 2020 M_Dic
12/20/2020 29.8006 2020 M_Dic
12/21/2020 28.1168 2020 M_Dic
12/22/2020 27.0529 2020 M_Dic
12/23/2020 26.8 2020 M_Dic
12/24/2020 27.4619 2020 M_Dic
12/25/2020 28.8273 2020 M_Dic
12/26/2020 28.3609 2020 M_Dic
12/27/2020 26.6783 2020 M_Dic
12/28/2020 26.4404 2020 M_Dic
12/29/2020 27.0999 2020 M_Dic
12/30/2020 27.0545 2020 M_Dic
12/31/2020 26.9682 2020 M_Dic
1/1/2021 26.9884 2021 A_Ene
1/2/2021 27.9997 2021 A_Ene
1/3/2021 29.2476 2021 A_Ene
1/4/2021 27.2323 2021 A_Ene
 1/5/2021 25.3451 2021 A_Ene
1/6/2021 24.4853 2021 A_Ene
1/7/2021 26.5864 2021 A_Ene
1/8/2021 27.8184 2021 A_Ene
1/9/2021 28.717 2021 A_Ene
1/10/2021 28.496 2021 A_Ene
1/11/2021 28.4976 2021 A_Ene
1/12/2021 29.0358 2021 A_Ene
1/13/2021 26.2103 2021 A_Ene
1/14/2021 26.0938 2021 A_Ene
1/15/2021 25.8035 2021 A_Ene
1/16/2021 25.6602 2021 A_Ene
1/17/2021 24.6894 2021 A_Ene
1/18/2021 21.0495 2021 A_Ene
1/19/2021 22.4549 2021 A_Ene
1/20/2021 25.0675 2021 A_Ene
1/21/2021 26.2191 2021 A_Ene
1/22/2021 25.7398 2021 A_Ene
1/23/2021 26.1502 2021 A_Ene
1/24/2021 26.5027 2021 A_Ene
1/25/2021 26.8519 2021 A_Ene
1/26/2021 26.8061 2021 A_Ene
1/27/2021 25.3081 2021 A_Ene
1/28/2021 23.7481 2021 A_Ene
1/29/2021 25.3565 2021 A_Ene
1/30/2021 26.5348 2021 A_Ene
1/31/2021 26.7642 2021 A_Ene
2/1/2021 27.4392 2021 B_Feb
2/2/2021 27.9913 2021 B_Feb
2/3/2021 27.412 2021 B_Feb
2/4/2021 25.8777 2021 B_Feb
2/5/2021 26.7341 2021 B_Feb
2/6/2021 27.421 2021 B_Feb
2/7/2021 27.2837 2021 B_Feb
2/8/2021 27.8327 2021 B_Feb
2/9/2021 27.0635 2021 B_Feb
2/10/2021 26.3367 2021 B_Feb
2/11/2021 24.2043 2021 B_Feb
2/12/2021 23.1713 2021 B_Feb
2/13/2021 25.9987 2021 B_Feb
2/14/2021 27.0325 2021 B_Feb
2/15/2021 26.3099 2021 B_Feb
2/16/2021 25.4523 2021 B_Feb
2/17/2021 25.0305 2021 B_Feb
2/18/2021 26.9268 2021 B_Feb
2/19/2021 27.3686 2021 B_Feb
2/20/2021 28.8828 2021 B_Feb
2/21/2021 28.6923 2021 B_Feb
2/22/2021 28.0802 2021 B_Feb
2/23/2021 28.4415 2021 B_Feb
2/24/2021 28.8136 2021 B_Feb
2/25/2021 29.5184 2021 B_Feb
2/26/2021 26.5049 2021 B_Feb
2/27/2021 27.1783 2021 B_Feb
2/28/2021 28.4801 2021 B_Feb
3/1/2021 28.9042 2021 C_Mar
3/2/2021 28.32 2021 C_Mar
3/3/2021 26.1747 2021 C_Mar
3/4/2021 25.1913 2021 C_Mar
3/5/2021 23.9337 2021 C_Mar
3/6/2021 24.8253 2021 C_Mar
3/7/2021 26.4826 2021 C_Mar
3/8/2021 26.2555 2021 C_Mar
3/9/2021 26.2538 2021 C_Mar
3/10/2021 27.3787 2021 C_Mar
3/11/2021 27.002 2021 C_Mar
3/12/2021 26.8941 2021 C_Mar
3/13/2021 26.5896 2021 C_Mar
3/14/2021 25.822 2021 C_Mar
3/15/2021 25.6097 2021 C_Mar
3/16/2021 26.1662 2021 C_Mar
3/17/2021 27.0756 2021 C_Mar
3/18/2021 23.7864 2021 C_Mar
3/19/2021 24.5794 2021 C_Mar
3/20/2021 24.7212 2021 C_Mar
3/21/2021 25.213 2021 C_Mar
3/22/2021 24.2093 2021 C_Mar
3/23/2021 24.8965 2021 C_Mar
3/24/2021 26.0402 2021 C_Mar
3/25/2021 26.3451 2021 C_Mar
3/26/2021 26.3614 2021 C_Mar
3/27/2021 27.2615 2021 C_Mar
3/28/2021 24.8151 2021 C_Mar
3/29/2021 25.1362 2021 C_Mar
3/30/2021 25.7183 2021 C_Mar
3/31/2021 26.5498 2021 C_Mar
4/1/2021 25.351 2021 D_Abr
4/2/2021 25.5382 2021 D_Abr
4/3/2021 26.6804 2021 D_Abr
4/4/2021 26.4628 2021 D_Abr
 4/5/2021 25.685 2021 D_Abr
4/6/2021 26.1105 2021 D_Abr
4/7/2021 25.9412 2021 D_Abr
4/8/2021 26.3664 2021 D_Abr
4/9/2021 26.107 2021 D_Abr
4/10/2021 26.3919 2021 D_Abr
4/11/2021 25.9217 2021 D_Abr
4/12/2021 22.9558 2021 D_Abr
4/13/2021 24.1695 2021 D_Abr
4/14/2021 25.5242 2021 D_Abr
4/15/2021 25.6586 2021 D_Abr
4/16/2021 27.0167 2021 D_Abr
4/17/2021 25.1303 2021 D_Abr
4/18/2021 24.7856 2021 D_Abr
4/19/2021 24.6016 2021 D_Abr
4/20/2021 25.6631 2021 D_Abr
4/21/2021 26.4664 2021 D_Abr
4/22/2021 26.4996 2021 D_Abr
4/23/2021 26.0867 2021 D_Abr
4/24/2021 25.1632 2021 D_Abr
4/25/2021 22.2207 2021 D_Abr
4/26/2021 21.4586 2021 D_Abr
4/27/2021 22.9421 2021 D_Abr
4/28/2021 22.8988 2021 D_Abr
4/29/2021 22.6075 2021 D_Abr
4/30/2021 23.0293 2021 E_May
5/1/2021 24.5952 2021 E_May
5/2/2021 26.5646 2021 E_May
5/3/2021 26.9076 2021 E_May
5/4/2021 26.6601 2021 E_May
5/5/2021 23.0115 2021 E_May
5/6/2021 16.6674 2021 E_May
5/7/2021 15.1767 2021 E_May
5/8/2021 18.7353 2021 E_May
5/9/2021 21.5779 2021 E_May
5/10/2021 24.6887 2021 E_May
5/11/2021 24.3541 2021 E_May
5/12/2021 21.4341 2021 E_May
5/13/2021 20.55 2021 E_May
5/14/2021 22.8361 2021 E_May
5/15/2021 24.2811 2021 E_May
5/16/2021 25.2112 2021 E_May
5/17/2021 25.8994 2021 E_May
5/18/2021 25.9489 2021 E_May
5/19/2021 25.8428 2021 E_May
5/20/2021 25.4636 2021 E_May
5/21/2021 26.4259 2021 E_May
5/22/2021 25.7006 2021 E_May
5/23/2021 21.119 2021 E_May
5/24/2021 19.1211 2021 E_May
5/25/2021 21.8332 2021 E_May
5/26/2021 25.1618 2021 F_Jun
5/27/2021 25.7531 2021 F_Jun
5/28/2021 26.02 2021 F_Jun
5/29/2021 26.1716 2021 F_Jun
5/30/2021 24.953 2021 F_Jun
5/31/2021 22.858 2021 F_Jun
6/1/2021 24.6934 2021 F_Jun
6/2/2021 25.9496 2021 F_Jun
6/3/2021 26.7397 2021 F_Jun
6/4/2021 26.6968 2021 F_Jun
6/5/2021 26.1463 2021 F_Jun
6/6/2021 25.5354 2021 F_Jun
6/7/2021 25.4979 2021 F_Jun
6/8/2021 25.8627 2021 F_Jun
6/9/2021 25.4557 2021 F_Jun
6/10/2021 25.4232 2021 F_Jun
6/11/2021 21.1685 2021 F_Jun
6/12/2021 20.5439 2021 F_Jun
6/13/2021 20.8687 2021 F_Jun
6/14/2021 23.4826 2021 F_Jun
6/15/2021 25.0562 2021 F_Jun
6/16/2021 23.7863 2021 F_Jun
6/17/2021 19.572 2021 F_Jun
6/18/2021 16.7039 2021 F_Jun
6/19/2021 17.2152 2021 F_Jun
6/20/2021 17.7143 2021 F_Jun
6/21/2021 20.7742 2021 F_Jun
6/22/2021 22.2758 2021 F_Jun
6/23/2021 23.8785 2021 G_Jul
6/24/2021 25.0228 2021 G_Jul
6/25/2021 24.3454 2021 G_Jul
6/26/2021 24.9766 2021 G_Jul
6/27/2021 20.8811 2021 G_Jul
6/28/2021 12.8315 2021 G_Jul
6/29/2021 12.16 2021 G_Jul
6/30/2021 13.1095 2021 G_Jul
7/1/2021 15.0356 2021 G_Jul
7/2/2021 19.5906 2021 G_Jul
7/3/2021 20.8686 2021 G_Jul
 7/4/2021 22.3147 2021 G_Jul
7/5/2021 22.924 2021 G_Jul
7/6/2021 24.1668 2021 G_Jul
7/7/2021 23.9681 2021 G_Jul
7/8/2021 24.2926 2021 G_Jul
7/9/2021 24.8347 2021 G_Jul
7/10/2021 25.0186 2021 G_Jul
7/11/2021 24.8739 2021 G_Jul
7/12/2021 24.7728 2021 G_Jul
7/13/2021 24.7887 2021 G_Jul
7/14/2021 26.2526 2021 G_Jul
7/15/2021 24.9946 2021 G_Jul
7/16/2021 21.2854 2021 G_Jul
7/17/2021 23.3807 2021 G_Jul
7/18/2021 19.956 2021 G_Jul
7/19/2021 18.0632 2021 G_Jul
7/20/2021 18.6469 2021 G_Jul
7/21/2021 20.9033 2021 G_Jul
7/22/2021 23.4933 2021 H_Ago
7/23/2021 25.0931 2021 H_Ago
7/24/2021 26.3312 2021 H_Ago
7/25/2021 26.1517 2021 H_Ago
7/26/2021 26.4848 2021 H_Ago
7/27/2021 23.1706 2021 H_Ago
7/28/2021 16.616 2021 H_Ago
7/29/2021 16.6661 2021 H_Ago
7/30/2021 17.5442 2021 H_Ago
7/31/2021 20.8397 2021 H_Ago
8/1/2021 22.8831 2021 H_Ago
8/2/2021 22.121 2021 H_Ago
8/3/2021 23.1386 2021 H_Ago
8/4/2021 24.1957 2021 H_Ago
8/5/2021 23.8159 2021 H_Ago
8/6/2021 24.5066 2021 H_Ago
8/7/2021 26.0957 2021 H_Ago
8/8/2021 26.4507 2021 H_Ago
8/9/2021 26.7072 2021 H_Ago
8/10/2021 25.0795 2021 H_Ago
8/11/2021 21.452 2021 H_Ago
8/12/2021 19.9656 2021 H_Ago
8/13/2021 21.2971 2021 H_Ago
8/14/2021 23.2151 2021 H_Ago
8/15/2021 25.0619 2021 H_Ago
8/16/2021 27.1409 2021 H_Ago
8/17/2021 28.0344 2021 H_Ago
8/18/2021 28.6312 2021 H_Ago
8/19/2021 28.5752 2021 H_Ago
8/20/2021 27.9233 2021 H_Ago
8/21/2021 28.7403 2021 H_Ago
8/22/2021 28.3239 2021 H_Ago
8/23/2021 28.6303 2021 H_Ago
8/24/2021 29.2166 2021 H_Ago
8/25/2021 27.6002 2021 H_Ago
8/26/2021 22.9967 2021 H_Ago
8/27/2021 22.8643 2021 H_Ago
8/28/2021 24.5431 2021 H_Ago
8/29/2021 26.796 2021 H_Ago
8/30/2021 28.4885 2021 H_Ago
8/31/2021 29.736 2021 H_Ago
9/1/2021 30.7023 2021 I_Sep
9/2/2021 30.0089 2021 I_Sep
9/3/2021 29.8912 2021 I_Sep
9/4/2021 29.4193 2021 I_Sep
9/5/2021 30.5266 2021 I_Sep
9/6/2021 30.1491 2021 I_Sep
9/7/2021 31.1853 2021 I_Sep
9/8/2021 31.126 2021 I_Sep
9/9/2021 22.2225 2021 I_Sep
9/10/2021 24.1253 2021 I_Sep
9/11/2021 27.2169 2021 I_Sep
9/12/2021 30.3547 2021 I_Sep
9/13/2021 31.3552 2021 I_Sep
9/14/2021 31.1081 2021 I_Sep
9/15/2021 26.884 2021 I_Sep
9/16/2021 27.9367 2021 I_Sep
9/17/2021 29.6859 2021 I_Sep
9/18/2021 30.7942 2021 I_Sep
9/19/2021 31.2353 2021 I_Sep
9/20/2021 31.7805 2021 I_Sep
9/21/2021 30.7861 2021 I_Sep
9/22/2021 28.2827 2021 I_Sep
9/23/2021 29.9699 2021 I_Sep
9/24/2021 29.7237 2021 I_Sep
9/25/2021 30.1143 2021 I_Sep
9/26/2021 31.3965 2021 I_Sep
9/27/2021 30.5077 2021 I_Sep
9/28/2021 30.7909 2021 I_Sep
9/29/2021 31.2497 2021 I_Sep
9/30/2021 32.4419 2021 I_Sep
10/1/2021 32.4474 2021 J_K_Oct
 10/2/2021 32.2934 2021 J_K_Oct
10/3/2021 31.5314 2021 J_K_Oct
10/4/2021 27.4083 2021 J_K_Oct
10/5/2021 24.8437 2021 J_K_Oct
10/6/2021 29.6374 2021 J_K_Oct
10/7/2021 30.4004 2021 J_K_Oct
10/8/2021 30.826 2021 J_K_Oct
10/9/2021 31.1117 2021 J_K_Oct
10/10/2021 31.6231 2021 J_K_Oct
10/11/2021 29.6273 2021 J_K_Oct
10/12/2021 29.4761 2021 J_K_Oct
10/13/2021 32.2346 2021 J_K_Oct
10/14/2021 32.5711 2021 J_K_Oct
10/15/2021 30.3632 2021 J_K_Oct
10/16/2021 22.4457 2021 J_K_Oct
10/17/2021 26.0208 2021 J_K_Oct
10/18/2021 27.5102 2021 J_K_Oct
10/19/2021 27.4269 2021 J_K_Oct
10/20/2021 29.7397 2021 J_K_Oct
10/21/2021 30.7653 2021 J_K_Oct
10/22/2021 31.8884 2021 J_K_Oct
10/23/2021 32.167 2021 J_K_Oct
10/24/2021 24.8218 2021 J_K_Oct
10/25/2021 23.1346 2021 J_K_Oct
10/26/2021 25.8905 2021 J_K_Oct
10/27/2021 27.3261 2021 J_K_Oct
10/28/2021 29.0763 2021 J_K_Oct
10/29/2021 29.697 2021 J_K_Oct
10/30/2021 29.1034 2021 J_K_Oct
10/31/2021 29.4002 2021 J_K_Oct
11/1/2021 27.5671 2021 L_Nov
11/2/2021 25.8808 2021 L_Nov
11/3/2021 26.8291 2021 L_Nov
11/4/2021 28.1806 2021 L_Nov
11/5/2021 27.5448 2021 L_Nov
11/6/2021 22.0907 2021 L_Nov
11/7/2021 21.6991 2021 L_Nov
11/8/2021 25.8159 2021 L_Nov
11/9/2021 27.7753 2021 L_Nov
11/10/2021 29.1131 2021 L_Nov
11/11/2021 25.5549 2021 L_Nov
11/12/2021 26.4886 2021 L_Nov
11/13/2021 27.6973 2021 L_Nov
11/14/2021 27.2317 2021 L_Nov
11/15/2021 25.0727 2021 L_Nov
11/16/2021 25.039 2021 L_Nov
11/17/2021 21.7839 2021 L_Nov
11/18/2021 19.4594 2021 L_Nov
11/19/2021 22.2754 2021 L_Nov
11/20/2021 24.6868 2021 L_Nov
11/21/2021 27.4452 2021 L_Nov
11/22/2021 27.9698 2021 L_Nov
11/23/2021 28.0663 2021 L_Nov
11/24/2021 26.0522 2021 L_Nov
11/25/2021 26.8932 2021 L_Nov
11/26/2021 26.5547 2021 L_Nov
11/27/2021 27.0252 2021 L_Nov
11/28/2021 27.6754 2021 L_Nov
11/29/2021 25.3416 2021 L_Nov
11/30/2021 24.9474 2021 L_Nov
12/1/2021 25.6907 2021 M_Dic
12/2/2021 27.1173 2021 M_Dic
12/3/2021 27.0729 2021 M_Dic
12/4/2021 28.2593 2021 M_Dic
12/6/2021 27.6106 2021 M_Dic
12/7/2021 28.8835 2021 M_Dic
12/8/2021 29.1923 2021 M_Dic
12/9/2021 29.3319 2021 M_Dic
12/10/2021 29.3978 2021 M_Dic
12/11/2021 26.7822 2021 M_Dic
12/12/2021 25.3292 2021 M_Dic
12/13/2021 26.036 2021 M_Dic
12/14/2021 25.823 2021 M_Dic
12/15/2021 25.3164 2021 M_Dic
12/16/2021 24.9587 2021 M_Dic
12/17/2021 26.7841 2021 M_Dic
12/18/2021 24.0823 2021 M_Dic
12/19/2021 25.5171 2021 M_Dic
12/20/2021 25.827 2021 M_Dic
12/21/2021 25.6438 2021 M_Dic
12/22/2021 25.123 2021 M_Dic
12/23/2021 25.0894 2021 M_Dic
12/24/2021 25.6795 2021 M_Dic
12/25/2021 26.697 2021 M_Dic
12/26/2021 28.2847 2021 M_Dic
12/27/2021 29.06 2021 M_Dic
12/28/2021 29.5377 2021 M_Dic
12/29/2021 28.4606 2021 M_Dic
12/30/2021 28.7678 2021 M_Dic
12/31/2021 27.3549 2021 M_Dic
 1/1/2022 27.7739 2022 A_Ene
1/2/2022 29.1243 2022 A_Ene
1/3/2022 28.0467 2022 A_Ene
1/4/2022 27.2166 2022 A_Ene
1/5/2022 26.0104 2022 A_Ene
1/6/2022 27.3145 2022 A_Ene
1/7/2022 28.354 2022 A_Ene
1/8/2022 29.1573 2022 A_Ene
1/9/2022 27.4874 2022 A_Ene
1/10/2022 26.7852 2022 A_Ene
1/11/2022 27.1308 2022 A_Ene
1/12/2022 28.2353 2022 A_Ene
1/13/2022 26.4319 2022 A_Ene
1/14/2022 25.1336 2022 A_Ene
1/15/2022 27.2009 2022 A_Ene
1/16/2022 28.2776 2022 A_Ene
1/17/2022 28.765 2022 A_Ene
1/18/2022 28.6663 2022 A_Ene
1/19/2022 27.8954 2022 A_Ene
1/20/2022 28.1485 2022 A_Ene
1/21/2022 27.119 2022 A_Ene
1/22/2022 26.9211 2022 A_Ene
1/23/2022 28.368 2022 A_Ene
1/24/2022 29.1141 2022 A_Ene
1/25/2022 30.025 2022 A_Ene
1/26/2022 29.177 2022 A_Ene
1/27/2022 27.5845 2022 A_Ene
1/28/2022 26.2099 2022 A_Ene
1/29/2022 24.8193 2022 A_Ene
1/30/2022 26.1877 2022 A_Ene
1/31/2022 26.6279 2022 A_Ene
2/1/2022 25.2502 2022 B_Feb
2/2/2022 27.1075 2022 B_Feb
2/3/2022 27.2706 2022 B_Feb
2/4/2022 27.3311 2022 B_Feb
2/5/2022 25.9512 2022 B_Feb
2/6/2022 24.6377 2022 B_Feb
2/7/2022 25.4825 2022 B_Feb
2/8/2022 26.7765 2022 B_Feb
2/9/2022 26.8116 2022 B_Feb
2/10/2022 26.0515 2022 B_Feb
2/11/2022 27.3674 2022 B_Feb
2/12/2022 25.9381 2022 B_Feb
2/13/2022 24.2911 2022 B_Feb
2/14/2022 24.9193 2022 B_Feb
2/15/2022 25.9098 2022 B_Feb
2/16/2022 26.7823 2022 B_Feb
2/17/2022 28.1811 2022 B_Feb
2/18/2022 26.3653 2022 B_Feb
2/19/2022 27.0223 2022 B_Feb
2/20/2022 26.7845 2022 B_Feb
2/21/2022 26.6279 2022 B_Feb
2/22/2022 25.586 2022 B_Feb
2/23/2022 25.9488 2022 B_Feb
2/24/2022 26.1961 2022 B_Feb
2/25/2022 27.5119 2022 B_Feb
2/26/2022 27.9283 2022 B_Feb
2/27/2022 27.8657 2022 B_Feb
2/28/2022 28.6856 2022 B_Feb
3/1/2022 28.552 2022 B_Feb
3/2/2022 28.7586 2022 B_Feb
3/3/2022 26.2471 2022 C_Mar
3/7/2022 26.088 2022 C_Mar