--- ---

Fecha #Id Cotizacion IPC

1/2/1991 1 23.47 0.6
1/8/1991 2 20.54 0.6
1/15/1991 3 22.74 0.6
1/22/1991 4 27.88 0.6
1/29/1991 5 27.39 0.6
2/5/1991 6 27.63 0.15
2/12/1991 7 24.94 0.15
2/20/1991 8 27.63 0.15
2/26/1991 9 28.61 0.15
3/5/1991 10 28.85 0.15
3/12/1991 11 32.03 0.15
3/19/1991 12 31.79 0.15
3/26/1991 13 32.03 0.15
4/2/1991 14 29.34 0.15
4/9/1991 15 26.29 0.15
4/16/1991 16 25.67 0.15
4/23/1991 17 25.67 0.15
4/30/1991 18 24.82 0.15
5/7/1991 19 28.98 0.3
5/14/1991 20 26.47 0.3
5/21/1991 21 25.19 0.3
5/29/1991 22 27.39 0.3
6/4/1991 23 33.07 0.29
6/11/1991 24 33.25 0.29
6/18/1991 25 33.01 0.29
6/25/1991 26 33.8 0.29
7/2/1991 27 36.68 0.15
7/9/1991 28 38.02 0.15
7/16/1991 29 40.83 0.15
7/23/1991 30 41.69 0.15
7/30/1991 31 43.28 0.15
8/6/1991 32 44.75 0.29
8/13/1991 33 50.86 0.29
8/20/1991 34 49.03 0.29
8/27/1991 35 48.78 0.29
9/4/1991 36 49.39 0.44
9/10/1991 37 46.58 0.44
9/17/1991 38 45.97 0.44
9/24/1991 39 44.87 0.44
10/1/1991 40 39.61 0.15
10/8/1991 41 39.61 0.15
10/15/1991 42 36.43 0.15
10/22/1991 43 39.61 0.15
10/29/1991 44 42.06 0.15
11/5/1991 45 46.34 0.29
11/12/1991 46 44.5 0.29
11/19/1991 47 41.2 0.29
11/26/1991 48 40.1 0.29
12/3/1991 49 40.71 0.07
12/10/1991 50 36.56 0.07
12/17/1991 51 43.52 0.07
12/25/1991 52 42.06 0.07
1/1/1992 53 40.59 0.15
1/7/1992 54 37.17 0.15
1/14/1992 55 42.06 0.15
1/21/1992 56 43.04 0.15
1/28/1992 57 46.7 0.15
2/4/1992 58 47.56 0.36
2/11/1992 59 46.34 0.36
2/19/1992 60 41.57 0.36
2/25/1992 61 39.12 0.36
3/3/1992 62 35.82 0.51
3/10/1992 63 36.68 0.51
3/17/1992 64 38.39 0.51
3/24/1992 65 40.59 0.51
3/31/1992 66 39.73 0.51
4/7/1992 67 38.94 0.14
4/14/1992 68 32.28 0.14
4/21/1992 69 39.49 0.14
4/28/1992 70 37.78 0.14
5/5/1992 71 41.69 0.14
5/12/1992 72 49.15 0.14
5/19/1992 73 48.29 0.14
5/27/1992 74 53.24 0.14
6/2/1992 75 50.98 0.36
6/9/1992 76 47.19 0.36
6/16/1992 77 51.96 0.36
6/23/1992 78 51.96 0.36
6/30/1992 79 48.66 0.36
7/7/1992 80 42.79 0.21
7/14/1992 81 37.9 0.21
7/21/1992 82 42.42 0.21
7/28/1992 83 45.36 0.21
8/4/1992 84 44.99 0.28
8/11/1992 85 45.48 0.28
8/18/1992 86 44.87 0.28
8/25/1992 87 42.42 0.28
9/2/1992 88 39.49 0.28
9/8/1992 89 40.59 0.28
9/15/1992 90 39 0.28
9/22/1992 91 42.61 0.28
9/29/1992 92 37.78 0.28
10/6/1992 93 40.47 0.35
10/13/1992 94 36.19 0.35
10/20/1992 95 36.43 0.35
10/27/1992 96 39.25 0.35
11/3/1992 97 41.57 0.14
11/10/1992 98 42.79 0.14
11/17/1992 99 40.83 0.14
11/24/1992 100 41.08 0.14
12/1/1992 101 39.61 -0.07
12/8/1992 102 38.63 -0.07
12/15/1992 103 39.12 -0.07
12/22/1992 104 39.61 -0.07
12/29/1992 105 39 -0.07
1/5/1993 106 43.52 0.49
1/12/1993 107 47.93 0.49
1/19/1993 108 54.65 0.49
1/26/1993 109 54.77 0.49
2/2/1993 110 56.73 0.35
2/9/1993 111 58.56 0.35
2/17/1993 112 53.31 0.35
2/23/1993 113 54.47 0.35
3/2/1993 114 57.46 0.35
3/9/1993 115 57.83 0.35
3/16/1993 116 55.75 0.35
3/23/1993 117 58.56 0.35
3/30/1993 118 57.58 0.35
4/6/1993 119 52.69 0.28
4/13/1993 120 47.19 0.28
4/20/1993 121 44.14 0.28
4/27/1993 122 48.41 0.28
5/4/1993 123 50.25 0.14
5/11/1993 124 48.54 0.14
5/18/1993 125 55.02 0.14
5/26/1993 126 47.19 0.14
6/1/1993 127 45.66 0.14
6/8/1993 128 47.13 0.14
6/15/1993 129 48.66 0.14
6/22/1993 130 49.64 0.14
6/29/1993 131 52.94 0.14
7/6/1993 132 53.55 0
7/13/1993 133 51.9 0
7/20/1993 134 45.24 0
7/27/1993 135 46.34 0
8/3/1993 136 45.11 0.28
8/10/1993 137 44.07 0.28
8/17/1993 138 45.24 0.28
8/24/1993 139 45.24 0.28
9/1/1993 140 48.84 0.21
9/7/1993 141 51.04 0.21
9/14/1993 142 53.18 0.21
9/21/1993 143 54.83 0.21
9/28/1993 144 63.09 0.21
10/5/1993 145 66.02 0.41
10/12/1993 146 60.15 0.41
10/19/1993 147 57.95 0.41
10/26/1993 148 55.14 0.41
11/2/1993 149 61.13 0.07
11/9/1993 150 68.28 0.07
11/16/1993 151 68.1 0.07
11/23/1993 152 66.26 0.07
11/30/1993 153 65.53 0.07
12/7/1993 154 49.58 0
12/14/1993 155 46.95 0
12/21/1993 156 45.3 0
12/28/1993 157 50.68 0
1/4/1994 158 45.42 0.27
1/11/1994 159 44.99 0.27
1/19/1994 160 53.24 0.27
1/25/1994 161 50.74 0.27
2/1/1994 162 46.7 0.34
2/8/1994 163 45.54 0.34
2/16/1994 164 45.6 0.34
2/22/1994 165 49.88 0.34
3/1/1994 166 47.41 0.34
3/8/1994 167 47.01 0.34
3/15/1994 168 46.7 0.34
3/22/1994 169 48.84 0.34
3/29/1994 170 54.53 0.34
4/5/1994 171 52.75 0.14
4/12/1994 172 54.47 0.14
4/19/1994 173 55.44 0.14
4/26/1994 174 54.41 0.14
5/3/1994 175 54.89 0.07
5/10/1994 176 55.99 0.07
5/17/1994 177 54.19 0.07
5/25/1994 178 50.98 0.07
5/31/1994 179 50.74 0.07
6/7/1994 180 47.93 0.34
6/14/1994 181 48.17 0.34
6/21/1994 182 52.94 0.34
6/28/1994 183 53.18 0.34
7/5/1994 184 55.26 0.27
7/12/1994 185 55.99 0.27
7/19/1994 186 61.62 0.27
7/26/1994 187 60.98 0.27
8/2/1994 188 57.46 0.4
8/9/1994 189 53.31 0.4
8/16/1994 190 52.57 0.4
8/23/1994 191 45.05 0.4
8/30/1994 192 41.63 0.4
9/7/1994 193 44.5 0.27
9/13/1994 194 47.01 0.27
9/20/1994 195 51 0.27
9/27/1994 196 47.62 0.27
10/4/1994 197 40.94 0.07
10/11/1994 198 47.5 0.07
10/18/1994 199 54.25 0.07
10/25/1994 200 55.62 0.07
11/1/1994 201 56.94 0.13
11/8/1994 202 54.88 0.13
11/15/1994 203 55.38 0.13
11/22/1994 204 54.94 0.13
11/29/1994 205 53.94 0.13
12/6/1994 206 52.19 0
12/13/1994 207 50.19 0
12/20/1994 208 51.06 0
12/27/1994 209 51.81 0
1/3/1995 210 60.25 0.4
1/10/1995 211 63.88 0.4
1/18/1995 212 59 0.4
1/24/1995 213 65.81 0.4
1/31/1995 214 67.06 0.4
2/7/1995 215 66.94 0.4
2/15/1995 216 64.88 0.4
2/21/1995 217 73 0.4
2/28/1995 218 76.56 0.4
3/7/1995 219 77.25 0.33
3/14/1995 220 84.56 0.33
3/21/1995 221 111.56 0.33
3/28/1995 222 137 0.33
4/4/1995 223 145.56 0.33
4/11/1995 224 142.5 0.33
4/18/1995 225 190.88 0.33
4/25/1995 226 200 0.33
5/2/1995 227 216.25 0.2
5/9/1995 228 312 0.2
5/16/1995 229 100.31 0.2
5/23/1995 230 97.25 0.2
5/31/1995 231 109.94 0.2
6/6/1995 232 108.75 0.2
6/13/1995 233 129.75 0.2
6/20/1995 234 126.75 0.2
6/27/1995 235 144.25 0.2
7/5/1995 236 148.75 0
7/11/1995 237 158.25 0
7/18/1995 238 154.69 0
7/25/1995 239 156 0
8/1/1995 240 147.75 0.26
8/8/1995 241 160 0.26
8/15/1995 242 174.94 0.26
8/22/1995 243 183.75 0.26
8/29/1995 244 163.38 0.26
9/6/1995 245 165.69 0.2
9/12/1995 246 189.94 0.2
9/19/1995 247 189.5 0.2
9/26/1995 248 186.81 0.2
10/3/1995 249 213.94 0.33
10/10/1995 250 198.5 0.33
10/17/1995 251 215.75 0.33
10/24/1995 252 222.75 0.33
10/31/1995 253 294.38 0.33
11/7/1995 254 378 -0.07
11/14/1995 255 367.06 -0.07
11/21/1995 256 384.75 -0.07
11/28/1995 257 384.44 -0.07
12/5/1995 258 391.5 -0.07
12/12/1995 259 455 -0.07
12/19/1995 260 466.5 -0.07
--- --- --- --- General
Cotizacion Cotizacion
23.47
20.54 Media 71.832192308
22.74 Error típico 4.4596122926
27.88 Mediana 48.66
27.39 Moda 39.61
27.63 Desviación estándar 71.909087521
24.94 Varianza de la muestra 5170.9168681
27.63 Curtosis 11.98844534
28.61 Coeficiente de asimetría 3.3264015495
28.85 Rango 445.96
32.03 Mínimo 20.54
31.79 Máximo 466.5
32.03 Suma 18676.37
29.34 Cuenta 260
26.29
25.67 CV=Desta/Media CV 100.11%
25.67 Q1=CUARTIL.INC(datos;1) Q1 41.17
24.82 Q3=CUARTIL.INC(datos;3) Q3 57.6425
28.98 Ric=Q3-Q1 RIC 16.4725
26.47
25.19 Q3+3*RIC VES 107.06
27.39 Q3+1,5*RIC VIS 82.35125
33.07 Q1-1,5*RIC VII 16.46125
33.25 Q1-3*RIC VEI -8.2475
33.01
33.8 P=PERCENTIL.INC(Datos;#deP/100) 5 Porcentil 5 27.63
36.68 10 Porcentil 10 33.75
38.02 15 Porcentil 15 38.33
40.83 20 Porcentil 20 39.61
41.69 30 Porcentil 30 42.79
43.28 35 Porcentil 35 44.99
44.75 40 Porcentil 40 45.85
50.86 45 Porcentil 45 47.19
49.03 55 Porcentil 55 50.71
48.78 60 Porcentil 60 52.34
49.39 65 Porcentil 65 54.03
46.58 70 Porcentil 70 55.06
45.97 75 Porcentil 75 57.64
44.87 80 Porcentil 80 65.01
39.61 85 Porcentil 85 97.71
39.61 90 Porcentil 90 154.82
36.43 95 Porcentil 95 200.70
39.61
42.06
46.34
44.5
41.2
40.1
40.71
36.56
43.52
42.06
40.59
37.17
42.06
43.04
46.7
47.56
46.34
41.57
39.12
35.82
36.68
38.39
40.59
39.73
38.94
32.28
39.49
37.78
41.69
49.15
48.29
53.24
50.98
47.19
51.96
51.96
48.66
42.79
37.9
42.42
45.36
44.99
45.48
44.87
42.42
39.49
40.59
39
42.61
37.78
40.47
36.19
36.43
39.25
41.57
42.79
40.83
41.08
39.61
38.63
39.12
39.61
39
43.52
47.93
54.65
54.77
56.73
58.56
53.31
54.47
57.46
57.83
55.75
58.56
57.58
52.69
47.19
44.14
48.41
50.25
48.54
55.02
47.19
45.66
47.13
48.66
49.64
52.94
53.55
51.9
45.24
46.34
45.11
44.07
45.24
45.24
48.84
51.04
53.18
54.83
63.09
66.02
60.15
57.95
55.14
61.13
68.28
68.1
66.26
65.53
49.58
46.95
45.3
50.68
45.42
44.99
53.24
50.74
46.7
45.54
45.6
49.88
47.41
47.01
46.7
48.84
54.53
52.75
54.47
55.44
54.41
54.89
55.99
54.19
50.98
50.74
47.93
48.17
52.94
53.18
55.26
55.99
61.62
60.98
57.46
53.31
52.57
45.05
41.63
44.5
47.01
51
47.62
40.94
47.5
54.25
55.62
56.94
54.88
55.38
54.94
53.94
52.19
50.19
51.06
51.81
60.25
63.88
59
65.81
67.06
66.94
64.88
73
76.56
77.25
84.56
111.56
137
145.56
142.5
190.88
200
216.25
312
100.31
97.25
109.94
108.75
129.75
126.75
144.25
148.75
158.25
154.69
156
147.75
160
174.94
183.75
163.38
165.69
189.94
189.5
186.81
213.94
198.5
215.75
222.75
294.38
378
367.06
384.75
384.44
391.5
455
466.5
--- --- --- --- ---
1991 1992 1993 1994 1991
23.47 40.59 43.52 45.42
20.54 37.17 47.93 44.99 Media
22.74 42.06 54.65 53.24 Error típico
27.88 43.04 54.77 50.74 Mediana
27.39 46.7 56.73 46.7 Moda
27.63 47.56 58.56 45.54 Desviación estándar
24.94 46.34 53.31 45.6 Varianza de la muestra
27.63 41.57 54.47 49.88 Curtosis
28.61 39.12 57.46 47.41 Coeficiente de asimetría
28.85 35.82 57.83 47.01 Rango
32.03 36.68 55.75 46.7 Mínimo
31.79 38.39 58.56 48.84 Máximo
32.03 40.59 57.58 54.53 Suma
29.34 39.73 52.69 52.75 Cuenta
26.29 38.94 47.19 54.47
25.67 32.28 44.14 55.44 CV=Desta/Media CV
25.67 39.49 48.41 54.41 Q1=CUARTIL.INC(datos;1) Q1
24.82 37.78 50.25 54.89 Q3=CUARTIL.INC(datos;3) Q3
28.98 41.69 48.54 55.99 Ric=Q3-Q1 RIC
26.47 49.15 55.02 54.19
25.19 48.29 47.19 50.98 Q3+3*RIC VES
27.39 53.24 45.66 50.74 Q3+1,5*RIC VIS
33.07 50.98 47.13 47.93 Q1-1,5*RIC VII
33.25 47.19 48.66 48.17 Q1-3*RIC VEI
33.01 51.96 49.64 52.94
33.8 51.96 52.94 53.18 P=PERCENTIL.INC(Datos;#deP/100) 5 Porcentil 5
36.68 48.66 53.55 55.26 10 Porcentil 10
38.02 42.79 51.9 55.99 15 Porcentil 15
40.83 37.9 45.24 61.62 20 Porcentil 20
41.69 42.42 46.34 60.98 30 Porcentil 30
43.28 45.36 45.11 57.46 35 Porcentil 35
44.75 44.99 44.07 53.31 40 Porcentil 40
50.86 45.48 45.24 52.57 45 Porcentil 45
49.03 44.87 45.24 45.05 55 Porcentil 55
48.78 42.42 48.84 41.63 60 Porcentil 60
49.39 39.49 51.04 44.5 65 Porcentil 65
46.58 40.59 53.18 47.01 70 Porcentil 70
45.97 39 54.83 51 75 Porcentil 75
44.87 42.61 63.09 47.62 80 Porcentil 80
39.61 37.78 66.02 40.94 85 Porcentil 85
39.61 40.47 60.15 47.5 90 Porcentil 90
36.43 36.19 57.95 54.25 95 Porcentil 95
39.61 36.43 55.14 55.62
42.06 39.25 61.13 56.94
46.34 41.57 68.28 54.88
44.5 42.79 68.1 55.38
41.2 40.83 66.26 54.94
40.1 41.08 65.53 53.94
40.71 39.61 49.58 52.19
36.56 38.63 46.95 50.19
43.52 39.12 45.3 51.06
42.06 39.61 50.68 51.81
39
 Anual
1992 1993

34.745660377 Media 42.023584906 Media 52.02490566

1.3207947895 Error típico 0.6318764011 Error típico 1.3556486572
33.8 Mediana 40.83 Mediana 52.69
39.61 Moda 40.59 Moda 45.24
9.6155312085 Desviación estándar 4.6001296363 Desviación estándar 9.8692711956
92.458440421 Varianza de la muestra 21.161192671 Varianza de la muestra 97.402513933
1.6338986905 Curtosis 0.0295570254 Curtosis 14.1994693
-0.7163963588 Coeficiente de asimetría 0.668236692 Coeficiente de asimetría -2.5861860616
50.86 Rango 20.96 Rango 68.28
0 Mínimo 32.28 Mínimo 0
50.86 Máximo 53.24 Máximo 68.28
1841.52 Suma 2227.25 Suma 2757.32
53 Cuenta 53 Cuenta 53

27.67% CV 10.95% CV 18.97%

27.63 Q1 39 Q1 47.19
42.06 Q3 44.99 Q3 57.49
14.43 RIC 5.99 RIC 10.3

85.35 VES 62.96 VES 88.39

63.705 VIS 53.975 VIS 72.94
5.985 VII 30.015 VII 31.74
-15.66 VEI 21.03 VEI 16.29

24.21 Porcentil 5 36.33 Porcentil 5 44.67

25.24 Porcentil 10 37.29 Porcentil 10 45.24
26.07 Porcentil 15 37.88 Porcentil 15 45.53
27.39 Porcentil 20 38.75 Porcentil 20 46.99
28.68 Porcentil 30 39.20 Porcentil 30 48.45
29.29 Porcentil 35 39.51 Porcentil 35 48.81
32.03 Porcentil 40 39.71 Porcentil 40 49.88
33.07 Porcentil 45 40.59 Porcentil 45 51.02
36.75 Porcentil 55 41.57 Porcentil 55 53.32
39.61 Porcentil 60 42.13 Porcentil 60 54.58
40.19 Porcentil 65 42.57 Porcentil 65 54.86
41.09 Porcentil 70 42.89 Porcentil 70 55.57
42.06 Porcentil 75 44.99 Porcentil 75 57.49
43.47 Porcentil 80 46.00 Porcentil 80 57.93
44.79 Porcentil 85 47.26 Porcentil 85 59.12
46.30 Porcentil 90 48.59 Porcentil 90 62.89
48.89 Porcentil 95 51.37 Porcentil 95 66.13
1994

Media 50.307924528
Error típico 1.1513400522
Mediana 51.81
Moda 50.74
Desviación estándar 8.3818820997
Varianza de la muestra 70.255947533
Curtosis 25.09262481
Coeficiente de asimetría -4.2369817946
Rango 61.62
Mínimo 0
Máximo 61.62
Suma 2666.32
Cuenta 53

CV 16.66%
Q1 47.4775
Q3 54.6175
RIC 7.14

VES 76.0375
VIS 65.3275
VII 36.7675
VEI 26.0575

Porcentil 5 44.77
Porcentil 10 45.43
Porcentil 15 46.32
Porcentil 20 47.01
Porcentil 30 48.00
Porcentil 35 49.72
Porcentil 40 50.74
Porcentil 45 51.00
Porcentil 55 52.76
Porcentil 60 53.22
Porcentil 65 53.98
Porcentil 70 54.36
Porcentil 75 54.62
Porcentil 80 54.93
Porcentil 85 55.40
Porcentil 90 55.95
Porcentil 95 57.17
--- --- --- --- Semestral
Cotizacion Semestre 1
60.25 148.75
63.88 158.25 Media
59 154.69 Error típico
65.81 156 Mediana
67.06 147.75 Moda
66.94 160 Desviación estándar
64.88 174.94 Varianza de la muestra
73 183.75 Curtosis
76.56 163.38 Coeficiente de asimetría
77.25 165.69 Rango
84.56 189.94 Mínimo
111.56 189.5 Máximo
137 186.81 Suma
145.56 213.94 Cuenta
142.5 198.5
190.88 215.75 CV=Desta/Media CV
200 222.75 Q1=CUARTIL.INC(datos;1) Q1
216.25 294.38 Q3=CUARTIL.INC(datos;3) Q3
312 378 Ric=Q3-Q1 RIC
100.31 367.06
97.25 384.75 Q3+3*RIC VES
109.94 384.44 Q3+1,5*RIC VIS
108.75 391.5 Q1-1,5*RIC VII
129.75 455 Q1-3*RIC VEI
126.75 466.5
144.25 P=PERCENTIL.INC(Datos;#deP/100) 5 Porcentil 5
10 Porcentil 10
15 Porcentil 15
20 Porcentil 20
30 Porcentil 30
35 Porcentil 35
40 Porcentil 40
45 Porcentil 45
55 Porcentil 55
60 Porcentil 60
65 Porcentil 65
70 Porcentil 70
75 Porcentil 75
80 Porcentil 80
85 Porcentil 85
90 Porcentil 90
95 Porcentil 95
 Semestral
Semestre 2

116.61307692 Media 236.61615385

11.757039015 Error típico 22.598777088
104.53 Mediana 189.72
#N/A Moda #N/A
59.949371357 Desviación estándar 115.23160535
3593.9271262 Varianza de la muestra 13278.322873
3.3037919911 Curtosis -0.2770721186
1.6548257044 Coeficiente de asimetría 0.5614741475
253 Rango 466.5
59 Mínimo 0
312 Máximo 466.5
3031.94 Suma 6152.02
26 Cuenta 26

51.41% CV 48.70%
68.545 Q1 163.38
141.125 Q3 367.06
72.58 RIC 203.68

358.865 VES 978.1

249.995 VIS 672.58
-40.325 VII -142.14
-149.195 VEI -447.66

61.16 Porcentil 5 149.94

64.38 Porcentil 10 155.21
65.58 Porcentil 15 157.35
66.94 Porcentil 20 159.65
74.78 Porcentil 30 167.54
77.08 Porcentil 35 178.46
84.56 Porcentil 40 185.59
98.02 Porcentil 45 188.96
109.64 Porcentil 55 201.59
111.56 Porcentil 60 214.66
127.50 Porcentil 65 219.95
133.38 Porcentil 70 280.05
141.13 Porcentil 75 367.06
144.25 Porcentil 80 379.29
156.89 Porcentil 85 384.56
195.44 Porcentil 90 388.80
212.19 Porcentil 95 442.30
--- ---
Cotizacion #Id IPC Matriz de Varianza y covarianza ---
23.47 1 0.6 Cotizacion #Id IPC
20.54 2 0.6 Cotizacion 5151.0287263 5151.0287263 5151.0287263
22.74 3 0.6 #Id 3345.1780962 5633.25 5633.25
27.88 4 0.6 IPC -2.7814507175 -1.9367115385 0.0217173891
27.39 5 0.6
27.63 6 0.15
24.94 7 0.15 Matriz de correlacion de las variables:
27.63 8 0.15 Cotizacion #Id IPC
28.61 9 0.15 Cotizacion 1 1 1
28.85 10 0.15 #Id 0.6210016381 1 1
32.03 11 0.15 IPC -0.2629787021 -0.1750981758 1
31.79 12 0.15
32.03 13 0.15
29.34 14 0.15
26.29 15 0.15
25.67 16 0.15
25.67 17 0.15
24.82 18 0.15
28.98 19 0.3
26.47 20 0.3
25.19 21 0.3
27.39 22 0.3
33.07 23 0.29
33.25 24 0.29
33.01 25 0.29
33.8 26 0.29
36.68 27 0.15
38.02 28 0.15
40.83 29 0.15
41.69 30 0.15
43.28 31 0.15
44.75 32 0.29
50.86 33 0.29
49.03 34 0.29
48.78 35 0.29
49.39 36 0.44
46.58 37 0.44
45.97 38 0.44
44.87 39 0.44
39.61 40 0.15
39.61 41 0.15
36.43 42 0.15
39.61 43 0.15
42.06 44 0.15
46.34 45 0.29
44.5 46 0.29
41.2 47 0.29
40.1 48 0.29
40.71 49 0.07
36.56 50 0.07
43.52 51 0.07
42.06 52 0.07
40.59 53 0.15
37.17 54 0.15
42.06 55 0.15
43.04 56 0.15
46.7 57 0.15
47.56 58 0.36
46.34 59 0.36
41.57 60 0.36
39.12 61 0.36
35.82 62 0.51
36.68 63 0.51
38.39 64 0.51
40.59 65 0.51
39.73 66 0.51
38.94 67 0.14
32.28 68 0.14
39.49 69 0.14
37.78 70 0.14
41.69 71 0.14
49.15 72 0.14
48.29 73 0.14
53.24 74 0.14
50.98 75 0.36
47.19 76 0.36
51.96 77 0.36
51.96 78 0.36
48.66 79 0.36
42.79 80 0.21
37.9 81 0.21
42.42 82 0.21
45.36 83 0.21
44.99 84 0.28
45.48 85 0.28
44.87 86 0.28
42.42 87 0.28
39.49 88 0.28
40.59 89 0.28
39 90 0.28
42.61 91 0.28
37.78 92 0.28
40.47 93 0.35
36.19 94 0.35
36.43 95 0.35
39.25 96 0.35
41.57 97 0.14
42.79 98 0.14
40.83 99 0.14
41.08 100 0.14
39.61 101 -0.07
38.63 102 -0.07
39.12 103 -0.07
39.61 104 -0.07
39 105 -0.07
43.52 106 0.49
47.93 107 0.49
54.65 108 0.49
54.77 109 0.49
56.73 110 0.35
58.56 111 0.35
53.31 112 0.35
54.47 113 0.35
57.46 114 0.35
57.83 115 0.35
55.75 116 0.35
58.56 117 0.35
57.58 118 0.35
52.69 119 0.28
47.19 120 0.28
44.14 121 0.28
48.41 122 0.28
50.25 123 0.14
48.54 124 0.14
55.02 125 0.14
47.19 126 0.14
45.66 127 0.14
47.13 128 0.14
48.66 129 0.14
49.64 130 0.14
52.94 131 0.14
53.55 132 0
51.9 133 0
45.24 134 0
46.34 135 0
45.11 136 0.28
44.07 137 0.28
45.24 138 0.28
45.24 139 0.28
48.84 140 0.21
51.04 141 0.21
53.18 142 0.21
54.83 143 0.21
63.09 144 0.21
66.02 145 0.41
60.15 146 0.41
57.95 147 0.41
55.14 148 0.41
61.13 149 0.07
68.28 150 0.07
68.1 151 0.07
66.26 152 0.07
65.53 153 0.07
49.58 154 0
46.95 155 0
45.3 156 0
50.68 157 0
45.42 158 0.27
44.99 159 0.27
53.24 160 0.27
50.74 161 0.27
46.7 162 0.34
45.54 163 0.34
45.6 164 0.34
49.88 165 0.34
47.41 166 0.34
47.01 167 0.34
46.7 168 0.34
48.84 169 0.34
54.53 170 0.34
52.75 171 0.14
54.47 172 0.14
55.44 173 0.14
54.41 174 0.14
54.89 175 0.07
55.99 176 0.07
54.19 177 0.07
50.98 178 0.07
50.74 179 0.07
47.93 180 0.34
48.17 181 0.34
52.94 182 0.34
53.18 183 0.34
55.26 184 0.27
55.99 185 0.27
61.62 186 0.27
60.98 187 0.27
57.46 188 0.4
53.31 189 0.4
52.57 190 0.4
45.05 191 0.4
41.63 192 0.4
44.5 193 0.27
47.01 194 0.27
51 195 0.27
47.62 196 0.27
40.94 197 0.07
47.5 198 0.07
54.25 199 0.07
55.62 200 0.07
56.94 201 0.13
54.88 202 0.13
55.38 203 0.13
54.94 204 0.13
53.94 205 0.13
52.19 206 0
50.19 207 0
51.06 208 0
51.81 209 0
60.25 210 0.4
63.88 211 0.4
59 212 0.4
65.81 213 0.4
67.06 214 0.4
66.94 215 0.4
64.88 216 0.4
73 217 0.4
76.56 218 0.4
77.25 219 0.33
84.56 220 0.33
111.56 221 0.33
137 222 0.33
145.56 223 0.33
142.5 224 0.33
190.88 225 0.33
200 226 0.33
216.25 227 0.2
312 228 0.2
100.31 229 0.2
97.25 230 0.2
109.94 231 0.2
108.75 232 0.2
129.75 233 0.2
126.75 234 0.2
144.25 235 0.2
148.75 236 0
158.25 237 0
154.69 238 0
156 239 0
147.75 240 0.26
160 241 0.26
174.94 242 0.26
183.75 243 0.26
163.38 244 0.26
165.69 245 0.2
189.94 246 0.2
189.5 247 0.2
186.81 248 0.2
213.94 249 0.33
198.5 250 0.33
215.75 251 0.33
222.75 252 0.33
294.38 253 0.33
378 254 -0.07
367.06 255 -0.07
384.75 256 -0.07
384.44 257 -0.07
391.5 258 -0.07
455 259 -0.07
466.5 260 -0.07
Diagonal principal = Varianza de las varianzas

La cotizacion aumenta mediante el ID aumenta con relacion al IPC

--- ---
Fecha Cotizacion Cotizacion estimada Varianza
1/2/1991 23.47 632.44 5170.9168681
1/8/1991 20.54
1/15/1991 22.74 500.00
1/22/1991 27.88
1/29/1991 27.39
2/5/1991 27.63 450.00
2/12/1991 24.94
2/20/1991 27.63
400.00
2/26/1991 28.61
3/5/1991 28.85
3/12/1991 32.03 350.00
3/19/1991 31.79
3/26/1991 32.03
4/2/1991 29.34 300.00
f(x) = 2.69593714438
4/9/1991 26.29 R² = 0.803655551697
4/16/1991 25.67
250.00
4/23/1991 25.67
4/30/1991 24.82
f(x) = 0.000140937852
5/7/1991 28.98 200.00 R² = 0.6206251842949
5/14/1991 26.47
5/21/1991 25.19
150.00
5/29/1991 27.39 f(x) = 0.084830883
6/4/1991 33.07 R² = 0.3856185504
6/11/1991 33.25 100.00
6/18/1991 33.01
6/25/1991 33.80
50.00
7/2/1991 36.68
7/9/1991 38.02
7/16/1991 40.83 -
5/7/1990 9/19/1991
7/23/1991 41.69
7/30/1991 43.28
8/6/1991 44.75 Coeficiente de correlacion lineal = r = -1
8/13/1991 50.86 Debil correlacion
8/20/1991 49.03 Directa
8/27/1991 48.78
9/4/1991 49.39
9/10/1991 46.58
9/17/1991 45.97
9/24/1991 44.87
10/1/1991 39.61
10/8/1991 39.61
10/15/1991 36.43
10/22/1991 39.61
10/29/1991 42.06
11/5/1991 46.34
11/12/1991 44.50
11/19/1991 41.20
11/26/1991 40.10
12/3/1991 40.71
12/10/1991 36.56
12/17/1991 43.52
12/25/1991 42.06
1/1/1992 40.59
1/7/1992 37.17
1/14/1992 42.06
1/21/1992 43.04
1/28/1992 46.70
2/4/1992 47.56
2/11/1992 46.34
2/19/1992 41.57
2/25/1992 39.12
3/3/1992 35.82
3/10/1992 36.68
3/17/1992 38.39
3/24/1992 40.59
3/31/1992 39.73
4/7/1992 38.94
4/14/1992 32.28
4/21/1992 39.49
4/28/1992 37.78
5/5/1992 41.69
5/12/1992 49.15
5/19/1992 48.29
5/27/1992 53.24
6/2/1992 50.98
6/9/1992 47.19
6/16/1992 51.96
6/23/1992 51.96
6/30/1992 48.66
7/7/1992 42.79
7/14/1992 37.90
7/21/1992 42.42
7/28/1992 45.36
8/4/1992 44.99
8/11/1992 45.48
8/18/1992 44.87
8/25/1992 42.42
9/2/1992 39.49
9/8/1992 40.59
9/15/1992 39.00
9/22/1992 42.61
9/29/1992 37.78
10/6/1992 40.47
10/13/1992 36.19
10/20/1992 36.43
10/27/1992 39.25
11/3/1992 41.57
11/10/1992 42.79
11/17/1992 40.83
11/24/1992 41.08
12/1/1992 39.61
12/8/1992 38.63
12/15/1992 39.12
12/22/1992 39.61
12/29/1992 39.00
1/5/1993 43.52
1/12/1993 47.93
1/19/1993 54.65
1/26/1993 54.77
2/2/1993 56.73
2/9/1993 58.56
2/17/1993 53.31
2/23/1993 54.47
3/2/1993 57.46
3/9/1993 57.83
3/16/1993 55.75
3/23/1993 58.56
3/30/1993 57.58
4/6/1993 52.69
4/13/1993 47.19
4/20/1993 44.14
4/27/1993 48.41
5/4/1993 50.25
5/11/1993 48.54
5/18/1993 55.02
5/26/1993 47.19
6/1/1993 45.66
6/8/1993 47.13
6/15/1993 48.66
6/22/1993 49.64
6/29/1993 52.94
7/6/1993 53.55
7/13/1993 51.90
7/20/1993 45.24
7/27/1993 46.34
8/3/1993 45.11
8/10/1993 44.07
8/17/1993 45.24
8/24/1993 45.24
9/1/1993 48.84
9/7/1993 51.04
9/14/1993 53.18
9/21/1993 54.83
9/28/1993 63.09
10/5/1993 66.02
10/12/1993 60.15
10/19/1993 57.95
10/26/1993 55.14
11/2/1993 61.13
11/9/1993 68.28
11/16/1993 68.10
11/23/1993 66.26
11/30/1993 65.53
12/7/1993 49.58
12/14/1993 46.95
12/21/1993 45.30
12/28/1993 50.68
1/4/1994 45.42
1/11/1994 44.99
1/19/1994 53.24
1/25/1994 50.74
2/1/1994 46.70
2/8/1994 45.54
2/16/1994 45.60
2/22/1994 49.88
3/1/1994 47.41
3/8/1994 47.01
3/15/1994 46.70
3/22/1994 48.84
3/29/1994 54.53
4/5/1994 52.75
4/12/1994 54.47
4/19/1994 55.44
4/26/1994 54.41
5/3/1994 54.89
5/10/1994 55.99
5/17/1994 54.19
5/25/1994 50.98
5/31/1994 50.74
6/7/1994 47.93
6/14/1994 48.17
6/21/1994 52.94
6/28/1994 53.18
7/5/1994 55.26
7/12/1994 55.99
7/19/1994 61.62
7/26/1994 60.98
8/2/1994 57.46
8/9/1994 53.31
8/16/1994 52.57
8/23/1994 45.05
8/30/1994 41.63
9/7/1994 44.50
9/13/1994 47.01
9/20/1994 51.00
9/27/1994 47.62
10/4/1994 40.94
10/11/1994 47.50
10/18/1994 54.25
10/25/1994 55.62
11/1/1994 56.94
11/8/1994 54.88
11/15/1994 55.38
11/22/1994 54.94
11/29/1994 53.94
12/6/1994 52.19
12/13/1994 50.19
12/20/1994 51.06
12/27/1994 51.81
1/3/1995 60.25
1/10/1995 63.88
1/18/1995 59.00
1/24/1995 65.81
1/31/1995 67.06
2/7/1995 66.94
2/15/1995 64.88
2/21/1995 73.00
2/28/1995 76.56
3/7/1995 77.25
3/14/1995 84.56
3/21/1995 111.56
3/28/1995 137.00
4/4/1995 145.56
4/11/1995 142.50
4/18/1995 190.88
4/25/1995 200.00
5/2/1995 216.25
5/9/1995 312.00
5/16/1995 100.31
5/23/1995 97.25
5/31/1995 109.94
6/6/1995 108.75
6/13/1995 129.75
6/20/1995 126.75
6/27/1995 144.25
7/5/1995 148.75
7/11/1995 158.25
7/18/1995 154.69
7/25/1995 156.00
8/1/1995 147.75
8/8/1995 160.00
8/15/1995 174.94
8/22/1995 183.75
8/29/1995 163.38
9/6/1995 165.69
9/12/1995 189.94
9/19/1995 189.50
9/26/1995 186.81
10/3/1995 213.94
10/10/1995 198.50
10/17/1995 215.75
10/24/1995 222.75
10/31/1995 294.38
11/7/1995 378.00
11/14/1995 367.06
11/21/1995 384.75
11/28/1995 384.44
12/5/1995 391.50
12/12/1995 455.00
12/19/1995 466.50
 Diagrama de distercion

f(x) = 2.69593714438589E-07 x³ − 0.0274753700827819 x² + 933.301161420155 x − 10566780.7904901

R² = 0.803655551697627

(x) = 0.000140937852276808 x² − 9.53998256505055 x + 161458.818017761

R² = 0.620625184294904

f(x) = 0.0848308832420979 x − 2824.76758316055

R² = 0.385618550438903

9/19/1991 1/31/1993 6/15/1994 10/28/1995

<-----------------> 1
 Polinomio 6 0.914877040919

01

Polinomio 2 0.787781695649

Lineal 0.62096698785

10/28/1995 3/11/1997