Data WIG Data ING

4/16/1991 1000 1/25/1994 50.659

4/23/1991 967.7 1/27/1994 50.659
4/30/1991 945.6 1/31/1994 45.593
5/14/1991 939.6 2/1/1994 41.052
5/21/1991 966.1 2/3/1994 36.961
5/28/1991 956.5 2/7/1994 33.773
6/4/1991 969.4 2/8/1994 37.151
6/11/1991 960.4 2/10/1994 37.151
6/18/1991 866.8 2/14/1994 35.273
6/25/1991 850.2 2/15/1994 =JEŻELI.BŁĄD(INDEKS(B:B;PODAJ.POZYCJĘ($F13;A:A
34.523
7/2/1991 891.2 2/17/1994 34.523
7/9/1991 866.6 2/21/1994 31.522
7/16/1991 834.4 2/22/1994 34.673
7/23/1991 853.4 2/24/1994 38.125
7/30/1991 825.1 2/28/1994 40.528
8/6/1991 794.2 3/1/1994 40.49
8/13/1991 771.6 3/3/1994 40.153
8/20/1991 756.9 3/7/1994 38.125
8/27/1991 739.7 3/8/1994 37.525
9/3/1991 725.8 3/10/1994 37.488
9/10/1991 715.2 3/14/1994 36.024
9/17/1991 692.8 3/15/1994 35.647
9/24/1991 680 3/17/1994 36.776
10/1/1991 678.5 3/21/1994 35.647
10/8/1991 707.8 3/22/1994 32.121
10/15/1991 771.8 3/24/1994 34.111
10/22/1991 844.4 3/28/1994 31.935
10/29/1991 923.2 3/29/1994 28.744
11/5/1991 990.4 3/31/1994 26.419
11/12/1991 995.7 4/5/1994 28.519
11/19/1991 898.7 4/7/1994 29.646
11/26/1991 856.7 4/8/1994 27.769
12/3/1991 917.1 4/11/1994 24.993
12/10/1991 1001.9 4/12/1994 22.515
12/17/1991 928 4/14/1994 22.515
12/31/1991 919.1 4/18/1994 24.016
1/7/1992 974.9 4/19/1994 24.767
1/9/1992 964.1 4/21/1994 29.72
1/14/1992 930.8 4/25/1994 29.646
1/16/1992 915.1 4/26/1994 26.681
1/21/1992 947.3 4/28/1994 24.016
1/23/1992 952.7 5/5/1994 25.892
1/28/1992 933.3 5/6/1994 23.303
1/30/1992 937.4 5/9/1994 23.641
2/4/1992 935.1 5/10/1994 23.266
2/6/1992 901.3 5/12/1994 23.716
2/11/1992 936.7 5/16/1994 24.806
2/13/1992 919.8 5/17/1994 24.806
2/18/1992 923.4 5/19/1994 24.691
2/20/1992 932.6 5/23/1994 24.767
2/25/1992 941.6 5/24/1994 24.767
2/27/1992 925.4 5/26/1994 24.317
3/3/1992 947.9 5/30/1994 21.915
3/5/1992 956.6 5/31/1994 22.328
3/10/1992 952 6/1/1994 20.639
3/12/1992 955.4 6/6/1994 19.514
3/17/1992 920.5 6/7/1994 17.562
3/19/1992 939.2 6/9/1994 16.51
3/24/1992 934.9 6/13/1994 14.861
3/26/1992 913.1 6/14/1994 13.396
3/31/1992 882.2 6/16/1994 14.71
4/2/1992 878.3 6/20/1994 13.547
4/7/1992 852.2 6/21/1994 12.459
4/9/1992 840.8 6/23/1994 12.084
4/14/1992 844.3 6/27/1994 13.282
4/16/1992 831.9 6/28/1994 13.883
4/23/1992 831.9 6/30/1994 13.509
4/28/1992 796.7 7/4/1994 13.547
4/30/1992 774.2 7/5/1994 14.26
5/5/1992 761.3 7/6/1994 14.26
5/7/1992 768.1 7/7/1994 15.01
5/12/1992 782.5 7/11/1994 16.137
5/14/1992 770.6 7/12/1994 17.751
5/19/1992 747.3 7/13/1994 19.514
5/21/1992 748.7 7/14/1994 17.937
5/26/1992 738.9 7/18/1994 17.637
5/28/1992 748.6 7/19/1994 18.763
6/2/1992 746.7 7/20/1994 16.886
6/4/1992 723.2 7/21/1994 16.137
6/9/1992 708 7/25/1994 14.972
6/11/1992 685.6 7/26/1994 14.935
6/16/1992 671.2 7/27/1994 15.048
6/23/1992 635.3 7/28/1994 15.236
6/25/1992 660.3 8/1/1994 15.236
6/30/1992 723.5 8/2/1994 15.01
7/2/1992 791.9 8/3/1994 15.01
7/7/1992 861.8 8/4/1994 15.76
7/9/1992 870.6 8/8/1994 15.987
7/14/1992 839.7 8/9/1994 15.987
7/16/1992 853.9 8/10/1994 15.347
7/21/1992 830.7 8/11/1994 15.76
7/23/1992 850.2 8/16/1994 15.387
7/28/1992 846.2 8/17/1994 15.76
7/30/1992 841.2 8/18/1994 16.51
8/4/1992 819.1 8/22/1994 17.637
 8/6/1992 811.1 8/23/1994 17.937
8/11/1992 814.2 8/24/1994 17.937
8/13/1992 812.7 8/25/1994 17.562
8/18/1992 807.9 8/29/1994 16.85
8/20/1992 808.9 8/30/1994 17.152
8/25/1992 819.3 8/31/1994 17.152
8/27/1992 850.4 9/1/1994 15.461
9/1/1992 838.7 9/5/1994 15.76
9/3/1992 837.3 9/6/1994 15.123
9/8/1992 828.2 9/7/1994 13.883
9/10/1992 826.4 9/8/1994 15.273
9/15/1992 855.8 9/12/1994 15.236
9/17/1992 875.9 9/13/1994 14.483
9/22/1992 877.3 9/14/1994 14.559
9/24/1992 888.1 9/15/1994 14.636
9/29/1992 912.1 9/19/1994 15.01
10/1/1992 938 9/20/1994 14.26
10/6/1992 931.9 9/21/1994 13.583
10/8/1992 903.8 9/22/1994 13.623
10/13/1992 877.1 9/26/1994 13.133
10/15/1992 893 9/27/1994 12.909
10/20/1992 932.1 9/28/1994 12.759
10/22/1992 953.1 9/29/1994 13.36
10/27/1992 961.5 10/3/1994 13.81
10/29/1992 940.1 10/4/1994 13.734
11/3/1992 925.7 10/5/1994 13.883
11/5/1992 942.5 10/6/1994 13.509
11/10/1992 943.7 10/7/1994 13.509
11/12/1992 942.5 10/10/1994 12.158
11/17/1992 958.2 10/11/1994 12.833
11/19/1992 962.2 10/12/1994 12.534
11/24/1992 943 10/13/1994 12.608
11/26/1992 965.1 10/14/1994 12.497
12/1/1992 1013.4 10/17/1994 12.383
12/3/1992 1059.6 10/18/1994 12.683
12/8/1992 1070.1 10/19/1994 12.009
12/10/1992 1070.9 10/20/1994 12.084
12/15/1992 1068.1 10/21/1994 11.97
12/17/1992 1056.5 10/24/1994 11.181
12/22/1992 1041.6 10/25/1994 10.096
12/29/1992 1040.6 10/26/1994 9.681
1/4/1993 1037 10/27/1994 9.0063
1/5/1993 1046.3 10/28/1994 8.1051
1/7/1993 1058.1 11/2/1994 8.8932
1/11/1993 1073.4 11/3/1994 9.4564
1/12/1993 1081.6 11/4/1994 9.4564
1/14/1993 1079.1 11/7/1994 9.0063
1/18/1993 1085.5 11/8/1994 9.0063
1/19/1993 1080.8 11/9/1994 8.6304
1/21/1993 1079.6 11/10/1994 8.6304
1/25/1993 1066.5 11/14/1994 8.4063
1/26/1993 1050.2 11/15/1994 8.2554
1/28/1993 1050.5 11/16/1994 7.7301
2/1/1993 1057.5 11/17/1994 8.481
2/2/1993 1059.6 11/18/1994 8.6304
2/4/1993 1057.3 11/21/1994 7.8805
2/8/1993 1055.8 11/22/1994 8.4063
2/9/1993 1054.1 11/23/1994 8.4063
2/11/1993 1050.3 11/24/1994 9.0063
2/15/1993 1053.4 11/25/1994 8.6304
2/16/1993 1060.5 11/28/1994 8.7807
2/18/1993 1047.5 11/29/1994 9.3451
2/22/1993 1052.4 11/30/1994 9.869
2/23/1993 1066.6 12/1/1994 10.657
2/25/1993 1083 12/2/1994 10.132
3/1/1993 1100.8 12/5/1994 10.357
3/2/1993 1134.3 12/6/1994 10.132
3/4/1993 1165.6 12/7/1994 9.831
3/8/1993 1200.8 12/8/1994 8.857
3/9/1993 1240.7 12/9/1994 8.3305
3/11/1993 1268.7 12/12/1994 9.156
3/15/1993 1230.9 12/13/1994 8.6304
3/16/1993 1223.6 12/14/1994 9.0063
3/18/1993 1245 12/15/1994 9.0063
3/22/1993 1262.5 12/16/1994 9.0063
3/23/1993 1254.8 12/19/1994 9.0063
3/25/1993 1279.2 12/20/1994 8.8932
3/29/1993 1299.4 12/21/1994 8.6304
3/30/1993 1302.9 12/22/1994 8.6689
4/1/1993 1293.2 12/23/1994 8.6304
4/5/1993 1300.6 12/27/1994 8.6304
4/6/1993 1310.7 12/28/1994 8.481
4/8/1993 1350.1 12/29/1994 8.481
4/13/1993 1427.4 1/2/1995 8.8932
4/15/1993 1531.7 1/3/1995 8.932
4/19/1993 1641.6 1/4/1995 8.8182
4/20/1993 1774.1 1/5/1995 8.9678
4/22/1993 1938.8 1/6/1995 8.7065
4/26/1993 1950.3 1/9/1995 8.6304
4/27/1993 1886.7 1/10/1995 8.481
4/29/1993 1837.4 1/11/1995 8.6304
5/4/1993 1894.9 1/12/1995 8.4063
5/6/1993 2027.6 1/13/1995 8.5563
5/10/1993 2226.5 1/16/1995 8.7065
5/11/1993 2446.2 1/17/1995 8.5186
5/13/1993 2563.5 1/18/1995 8.481
5/17/1993 2541.5 1/19/1995 8.481
5/18/1993 2748.7 1/20/1995 8.481
5/20/1993 3002.8 1/23/1995 7.6548
5/24/1993 3203.9 1/24/1995 7.7301
5/25/1993 3463 1/25/1995 7.4302
5/27/1993 3673.8 1/26/1995 6.9799
5/31/1993 3783.7 1/27/1995 6.8296
6/1/1993 3709.9 1/30/1995 6.4545
6/3/1993 3353.7 1/31/1995 6.0794
6/7/1993 3033.9 2/1/1995 6.3041
6/8/1993 2739.9 2/2/1995 6.1918
6/9/1993 2637.6 2/3/1995 6.0794
6/14/1993 2890.7 2/6/1995 6.4545
6/15/1993 3171 2/7/1995 7.0922
6/17/1993 3323 2/8/1995 6.8296
6/21/1993 3214 2/9/1995 6.7172
6/22/1993 3309 2/10/1995 6.6049
6/24/1993 3400 2/13/1995 6.6049
6/28/1993 3448.5 2/14/1995 6.7543
6/29/1993 3504.1 2/15/1995 6.9047
7/1/1993 3677.5 2/16/1995 6.7543
7/5/1993 4005 2/17/1995 6.8296
7/6/1993 4138.6 2/20/1995 6.4545
7/8/1993 3885.2 2/21/1995 6.0794
7/12/1993 4111.1 2/22/1995 6.0794
7/13/1993 4164.2 2/23/1995 6.229
7/15/1993 4093 2/24/1995 6.8296
7/19/1993 4146.7 2/27/1995 6.3793
7/20/1993 4237.1 2/28/1995 6.229
7/22/1993 4193.7 3/1/1995 6.229
7/26/1993 4212.7 3/2/1995 6.3793
7/27/1993 4214.3 3/3/1995 6.3793
7/29/1993 4195.1 3/6/1995 6.6792
8/2/1993 4227.5 3/7/1995 6.5668
8/3/1993 4242.5 3/8/1995 6.5298
8/5/1993 4451 3/9/1995 6.4545
8/9/1993 4864.6 3/10/1995 6.3793
8/10/1993 5248.8 3/13/1995 6.229
8/12/1993 5251.5 3/14/1995 6.1538
8/16/1993 5492.2 3/15/1995 6.0794
8/17/1993 5869.1 3/16/1995 6.0794
8/19/1993 6005.1 3/17/1995 6.0043
8/23/1993 6390.5 3/20/1995 5.9291
8/24/1993 7000.9 3/21/1995 5.8167
8/26/1993 7474 3/22/1995 5.6292
8/30/1993 6970.6 3/23/1995 5.5161
8/31/1993 6307.8 3/24/1995 5.6292
9/2/1993 6893.6 3/27/1995 5.6292
 9/6/1993 7560.9 3/28/1995 5.4788
9/7/1993 7141.2 3/29/1995 5.4788
9/9/1993 6759.5 3/30/1995 5.6292
9/13/1993 6764.2 3/31/1995 5.7787
9/14/1993 6833.5 4/3/1995 5.7787
9/16/1993 7054.9 4/4/1995 5.7787
9/20/1993 6611.5 4/5/1995 5.9662
9/21/1993 6189.2 4/6/1995 6.267
9/23/1993 5892.8 4/7/1995 6.4545
9/27/1993 5847.6 4/10/1995 6.6792
9/28/1993 6118.9 4/11/1995 6.7543
9/30/1993 6302.2 4/12/1995 6.7543
10/4/1993 6541.6 4/13/1995 6.9799
10/5/1993 6771 4/14/1995 7.5054
10/7/1993 6830.9 4/18/1995 8.2554
10/11/1993 7164.4 4/19/1995 9.0807
10/12/1993 7584.3 4/20/1995 9.983
10/14/1993 7740.6 4/21/1995 9.755
10/18/1993 8109.4 4/24/1995 10.732
10/19/1993 8053.4 4/25/1995 11.783
10/21/1993 7845.3 4/26/1995 10.657
10/26/1993 7740.1 4/27/1995 11.259
10/28/1993 7974.5 4/28/1995 11.594
11/2/1993 8189.8 5/4/1995 11.259
11/4/1993 8341.4 5/5/1995 10.882
11/8/1993 8248.5 5/9/1995 11.259
11/9/1993 8121 5/10/1995 11.181
11/10/1993 8460.6 5/11/1995 11.181
11/15/1993 8970 5/12/1995 11.483
11/16/1993 9147.2 5/15/1995 11.483
11/18/1993 8609.8 5/16/1995 11.181
11/22/1993 8251.1 5/17/1995 10.096
11/23/1993 8680 5/18/1995 10.056
11/25/1993 8902.3 5/19/1995 10.056
11/29/1993 8821.5 5/22/1995 9.0807
11/30/1993 8867.2 5/23/1995 8.7065
12/2/1993 9172.4 5/24/1995 9.57
12/6/1993 9585.3 5/25/1995 10.357
12/7/1993 9764.5 5/26/1995 9.3451
12/9/1993 9742.2 5/29/1995 9.796
12/13/1993 10273.8 5/30/1995 9.0063
12/14/1993 10414 5/31/1995 9.0063
12/16/1993 10677 6/1/1995 8.6304
12/20/1993 10921 6/2/1995 8.3305
12/21/1993 11354.6 6/5/1995 9.156
12/23/1993 12106.2 6/6/1995 9.3812
12/27/1993 12818.1 6/7/1995 9.57
12/28/1993 11760 6/8/1995 9.532
12/30/1993 12439 6/9/1995 9.3812
1/3/1994 13044.8 6/12/1995 9.156
1/4/1994 13345.5 6/13/1995 9.156
1/6/1994 13233 6/14/1995 9.3812
1/10/1994 13310.8 6/16/1995 9.0063
1/11/1994 13558 6/19/1995 9.0063
1/13/1994 14117.5 6/20/1995 8.857
1/17/1994 14625.1 6/21/1995 9.2307
1/18/1994 15081 6/22/1995 9.1933
1/20/1994 15420.8 6/23/1995 9.3812
1/24/1994 15846.3 6/26/1995 9.755
1/25/1994 16808 6/27/1995 9.945
1/27/1994 18218 6/28/1995 9.905
1/31/1994 16881 6/29/1995 10.132
2/1/1994 15227 6/30/1995 10.506
2/3/1994 14871 7/3/1995 10.506
2/7/1994 16137 7/4/1995 10.506
2/8/1994 16817 7/5/1995 9.983
2/10/1994 17300 7/6/1995 10.096
2/14/1994 18059 7/7/1995 10.132
2/15/1994 18799 7/10/1995 10.17
2/17/1994 19059 7/11/1995 10.056
2/21/1994 19358 7/12/1995 9.983
2/22/1994 19641 7/13/1995 10.132
2/24/1994 19802.2 7/14/1995 10.132
2/28/1994 20196 7/17/1995 10.357
3/1/1994 20275 7/18/1995 10.357
3/3/1994 19996.9 7/19/1995 10.281
3/7/1994 20360 7/20/1995 10.506
3/8/1994 20760 7/21/1995 10.357
3/10/1994 20623 7/24/1995 10.281
3/14/1994 20457 7/25/1995 10.281
3/15/1994 20710 7/26/1995 10.281
3/17/1994 20191 7/27/1995 10.357
3/21/1994 18414 7/28/1995 10.281
3/22/1994 17236 7/31/1995 10.281
3/24/1994 18519 8/1/1995 10.244
3/28/1994 17646 8/2/1995 10.357
3/29/1994 16047 8/3/1995 10.434
3/31/1994 14536 8/4/1995 10.281
4/5/1994 13785 8/7/1995 10.357
4/7/1994 14014 8/8/1995 10.434
4/8/1994 13396 8/9/1995 10.395
4/11/1994 11959 8/10/1995 10.434
4/12/1994 10701 8/11/1995 10.506
4/14/1994 9980.4 8/16/1995 10.506
4/18/1994 10498 8/17/1995 10.506
4/19/1994 11298.9 8/18/1995 10.357
4/21/1994 13099 8/21/1995 10.357
4/25/1994 13557 8/22/1995 10.357
4/26/1994 12221 8/23/1995 10.357
4/28/1994 11020 8/24/1995 10.434
5/5/1994 11389.4 8/25/1995 10.506
5/6/1994 10852.3 8/28/1995 10.506
5/9/1994 10406.2 8/29/1995 10.506
5/10/1994 10399.7 8/30/1995 10.47
5/12/1994 10674.6 8/31/1995 10.506
5/16/1994 11615.3 9/1/1995 10.506
5/17/1994 11451.8 9/4/1995 10.506
5/19/1994 11817.8 9/5/1995 10.657
5/23/1994 12240.8 9/6/1995 10.882
5/24/1994 12479 9/7/1995 11.145
5/26/1994 12289 9/8/1995 11.483
5/30/1994 12219 9/11/1995 12.009
5/31/1994 12036 9/12/1995 12.534
6/1/1994 11166 9/13/1995 12.309
6/6/1994 10598 9/14/1995 12.309
6/7/1994 10221 9/15/1995 11.107
6/9/1994 9712.7 9/18/1995 11.07
6/13/1994 8757.3 9/19/1995 10.506
6/14/1994 7934 9/20/1995 10.732
6/16/1994 8386.5 9/21/1995 10.957
6/20/1994 7893.8 9/22/1995 10.957
6/21/1994 7410.6 9/25/1995 10.994
6/23/1994 7215.2 9/26/1995 10.882
6/27/1994 7678.3 9/27/1995 11.032
6/28/1994 7921.9 9/28/1995 11.032
6/30/1994 7792.5 9/29/1995 11.032
7/4/1994 8019 10/2/1995 11.107
7/5/1994 8472.7 10/3/1995 11.07
7/6/1994 8833.4 10/4/1995 10.657
7/7/1994 9164.1 10/5/1995 10.506
7/11/1994 9610 10/6/1995 10.506
7/12/1994 10258 10/9/1995 10.207
7/13/1994 11062 10/10/1995 9.719
7/14/1994 10407 10/11/1995 9.606
7/18/1994 11065 10/12/1995 9.796
7/19/1994 11665 10/13/1995 9.681
7/20/1994 10608.5 10/16/1995 9.755
7/21/1994 11018.8 10/17/1995 10.132
7/25/1994 10496 10/18/1995 9.905
7/26/1994 10383 10/19/1995 9.869
7/27/1994 10685 10/20/1995 9.905
7/28/1994 10715 10/23/1995 9.983
8/1/1994 10799.4 10/24/1995 9.983
8/2/1994 10952.7 10/25/1995 9.755
 8/3/1994 11363.4 10/26/1995 9.983
8/4/1994 11790.3 10/27/1995 9.905
8/8/1994 11976.4 10/30/1995 9.905
8/9/1994 11887.8 10/31/1995 9.983
8/10/1994 11715.2 11/2/1995 10.957
8/11/1994 11762.8 11/3/1995 10.882
8/16/1994 12014.3 11/6/1995 11.107
8/17/1994 12145.6 11/7/1995 10.957
8/18/1994 12481.2 11/8/1995 10.882
8/22/1994 12430.9 11/9/1995 10.882
8/23/1994 12507 11/10/1995 10.882
8/24/1994 11971.2 11/13/1995 10.882
8/25/1994 11458.2 11/14/1995 11.107
8/29/1994 11503.5 11/15/1995 11.107
8/30/1994 11698.8 11/16/1995 11.107
8/31/1994 11181.4 11/17/1995 10.882
9/1/1994 10635 11/20/1995 10.732
9/5/1994 10417.2 11/21/1995 10.582
9/6/1994 9565.4 11/22/1995 10.882
9/7/1994 9274.4 11/23/1995 10.882
9/8/1994 10027.7 11/24/1995 10.845
9/12/1994 10537.3 11/27/1995 10.77
9/13/1994 9773 11/28/1995 10.732
9/14/1994 9545 11/29/1995 10.732
9/15/1994 9643.3 11/30/1995 10.882
9/19/1994 9613.1 12/1/1995 10.882
9/20/1994 9290.7 12/4/1995 10.732
9/21/1994 9118.8 12/5/1995 10.808
9/22/1994 9134.5 12/6/1995 10.732
9/26/1994 9110.7 12/7/1995 10.732
9/27/1994 8705.2 12/8/1995 10.808
9/28/1994 8838.7 12/11/1995 10.882
9/29/1994 9185.3 12/12/1995 10.808
10/3/1994 9456.3 12/13/1995 10.882
10/4/1994 9563.8 12/14/1995 10.808
10/5/1994 9900.6 12/15/1995 10.808
10/6/1994 9902.4 12/18/1995 10.808
10/7/1994 9911.6 12/19/1995 10.882
10/10/1994 9598.9 12/20/1995 10.882
10/11/1994 9328.9 12/21/1995 10.882
10/12/1994 9309.8 12/22/1995 10.882
10/13/1994 9074 12/27/1995 10.882
10/14/1994 9141.6 12/28/1995 10.732
10/17/1994 9237.4 12/29/1995 10.77
10/18/1994 9444.2 1/2/1996 10.882
10/19/1994 9293.7 1/3/1996 11.032
10/20/1994 9226 1/4/1996 11.032
10/21/1994 8979 1/5/1996 11.259
10/24/1994 8637.8 1/8/1996 11.783
10/25/1994 8497.1 1/9/1996 12.009
10/26/1994 8259.7 1/10/1996 12.009
10/27/1994 8012.3 1/11/1996 12.269
10/28/1994 7793.6 1/12/1996 12.459
11/2/1994 8078.4 1/15/1996 12.084
11/3/1994 8290.2 1/16/1996 12.084
11/4/1994 8006.9 1/17/1996 12.009
11/7/1994 7908.3 1/18/1996 12.009
11/8/1994 7848.1 1/19/1996 12.009
11/9/1994 7634.4 1/22/1996 12.459
11/10/1994 7446.1 1/23/1996 12.759
11/14/1994 7235.9 1/24/1996 13.133
11/15/1994 6880.8 1/25/1996 13.883
11/16/1994 6716.2 1/26/1996 14.636
11/17/1994 7152.7 1/29/1996 15.387
11/18/1994 7190.6 1/30/1996 15.387
11/21/1994 6841.3 1/31/1996 15.76
11/22/1994 6762 2/1/1996 14.185
11/23/1994 6898.2 2/2/1996 14.411
11/24/1994 6881.1 2/5/1996 14.411
11/25/1994 6939.7 2/6/1996 14.636
11/28/1994 7112.5 2/7/1996 14.411
11/29/1994 7522 2/8/1996 14.411
11/30/1994 7959.3 2/9/1996 15.01
12/1/1994 8177 2/12/1996 14.636
12/2/1994 8030.5 2/13/1996 14.559
12/5/1994 8118.9 2/14/1996 14.411
12/6/1994 8046.2 2/15/1996 13.509
12/7/1994 7702.5 2/16/1996 13.883
12/8/1994 7247.4 2/19/1996 14.185
12/9/1994 6961.6 2/20/1996 13.583
12/12/1994 7391.9 2/21/1996 13.509
12/13/1994 7379 2/22/1996 13.659
12/14/1994 7203.6 2/23/1996 13.583
12/15/1994 7197.1 2/26/1996 13.659
12/16/1994 7352.2 2/27/1996 13.883
12/19/1994 7551.8 2/28/1996 13.883
12/20/1994 7319.9 2/29/1996 14.483
12/21/1994 7354.9 3/1/1996 14.636
12/22/1994 7314.8 3/4/1996 15.01
12/23/1994 7337.1 3/5/1996 15.01
12/27/1994 7315.6 3/6/1996 15.01
12/28/1994 7196.7 3/7/1996 15.387
12/29/1994 7473.1 3/8/1996 15.01
1/2/1995 7674.4 3/11/1996 14.26
1/3/1995 7964.9 3/12/1996 13.883
1/4/1995 7814.2 3/13/1996 13.883
 1/5/1995 7881.9 3/14/1996 14.26
1/6/1995 7538.9 3/15/1996 14.109
1/9/1995 7636.8 3/18/1996 14.26
1/10/1995 7430.6 3/19/1996 14.559
1/11/1995 7501.5 3/20/1996 14.147
1/12/1995 7471.1 3/21/1996 14.26
1/13/1995 7619 3/22/1996 13.883
1/16/1995 7621.5 3/25/1996 13.883
1/17/1995 7567.6 3/26/1996 14.147
1/18/1995 7509.6 3/27/1996 13.883
1/19/1995 7450.2 3/28/1996 13.883
1/20/1995 7366.8 3/29/1996 13.734
1/23/1995 7118.2 4/1/1996 13.81
1/24/1995 6957.3 4/2/1996 13.81
1/25/1995 6949.4 4/3/1996 13.883
1/26/1995 6757.4 4/4/1996 13.961
1/27/1995 6583.7 4/5/1996 14.334
1/30/1995 6462.1 4/9/1996 14.334
1/31/1995 6153 4/10/1996 14.559
2/1/1995 6258.6 4/11/1996 14.559
2/2/1995 6069.5 4/12/1996 14.411
2/3/1995 5926.4 4/15/1996 14.298
2/6/1995 6279 4/16/1996 14.411
2/7/1995 6765.4 4/17/1996 14.26
2/8/1995 6661 4/18/1996 14.26
2/9/1995 6741.3 4/19/1996 14.411
2/10/1995 6598.7 4/22/1996 14.636
2/13/1995 6436.8 4/23/1996 14.861
2/14/1995 6596.4 4/24/1996 14.636
2/15/1995 6633.6 4/25/1996 14.636
2/16/1995 6725.9 4/26/1996 14.71
2/17/1995 6725.5 4/29/1996 14.935
2/20/1995 6599.6 4/30/1996 14.935
2/21/1995 6277.2 5/6/1996 15.387
2/22/1995 6246.7 5/7/1996 16.435
2/23/1995 6419.8 5/8/1996 16.811
2/24/1995 6903.4 5/9/1996 16.737
2/27/1995 6604 5/10/1996 16.66
2/28/1995 6447.3 5/13/1996 16.811
3/1/1995 6460.2 5/14/1996 16.737
3/2/1995 6541 5/15/1996 16.66
3/3/1995 6698.9 5/16/1996 16.737
3/6/1995 6720 5/17/1996 16.886
3/7/1995 6668.5 5/20/1996 16.886
3/8/1995 6662.3 5/21/1996 16.737
3/9/1995 6661.6 5/22/1996 16.585
3/10/1995 6561.5 5/23/1996 15.01
3/13/1995 6521.9 5/24/1996 14.334
3/14/1995 6347.9 5/27/1996 14.636
3/15/1995 6352.6 5/28/1996 14.636
3/16/1995 6282 5/29/1996 14.747
3/17/1995 6210.3 5/30/1996 14.747
3/20/1995 6153.7 5/31/1996 14.747
3/21/1995 6069.6 6/3/1996 14.747
3/22/1995 5977.1 6/4/1996 14.786
3/23/1995 5922.1 6/5/1996 16.247
3/24/1995 5949.5 6/7/1996 17.861
3/27/1995 6070.5 6/10/1996 17.861
3/28/1995 5904.7 6/11/1996 17.637
3/29/1995 5945.6 6/12/1996 17.262
3/30/1995 6059.1 6/13/1996 16.51
3/31/1995 6175.9 6/14/1996 16.51
4/3/1995 6166.8 6/17/1996 16.51
4/4/1995 6328.5 6/18/1996 16.51
4/5/1995 6486.6 6/19/1996 16.51
4/6/1995 6739.9 6/20/1996 16.51
4/7/1995 6919.9 6/21/1996 16.51
4/10/1995 7264.5 6/24/1996 16.924
4/11/1995 7375.4 6/25/1996 17.111
4/12/1995 7382.4 6/26/1996 17.262
4/13/1995 7110.2 6/27/1996 17.562
4/14/1995 7304.4 6/28/1996 17.262
4/18/1995 7622.4 7/1/1996 17.262
4/19/1995 8125.6 7/2/1996 17.262
4/20/1995 8535.7 7/3/1996 17.486
4/21/1995 8394 7/4/1996 19.214
4/24/1995 8941.6 7/5/1996 18.763
4/25/1995 9268.7 7/8/1996 18.087
4/26/1995 8611.6 7/9/1996 18.087
4/27/1995 8917.2 7/10/1996 17.711
4/28/1995 8761.8 7/11/1996 16.51
5/4/1995 8725 7/12/1996 16.924
5/5/1995 8566 7/15/1996 17.262
5/9/1995 8679 7/16/1996 17.262
5/10/1995 8936.4 7/17/1996 17.188
5/11/1995 9198.9 7/18/1996 16.886
5/12/1995 9396.9 7/19/1996 16.886
5/15/1995 9274.5 7/22/1996 16.886
5/16/1995 8908.7 7/23/1996 16.886
5/17/1995 8528.6 7/24/1996 17.262
5/18/1995 8436.7 7/25/1996 17.637
5/19/1995 8298.1 7/26/1996 17.711
5/22/1995 7832.4 7/29/1996 18.012
5/23/1995 7433.9 7/30/1996 18.012
5/24/1995 7977 7/31/1996 17.861
5/25/1995 8494.2 8/1/1996 17.711
5/26/1995 8048.6 8/2/1996 17.637
5/29/1995 8412.3 8/5/1996 18.388
5/30/1995 7901.7 8/6/1996 17.937
5/31/1995 7936.7 8/7/1996 17.036
6/1/1995 7667.8 8/8/1996 17.637
6/2/1995 7677.9 8/9/1996 18.012
6/5/1995 8065.7 8/12/1996 17.637
6/6/1995 8178.3 8/13/1996 17.486
6/7/1995 8229.2 8/14/1996 17.486
6/8/1995 8198 8/16/1996 17.486
6/9/1995 8123.3 8/19/1996 17.637
6/12/1995 8079.3 8/20/1996 18.012
6/13/1995 8041.7 8/21/1996 17.861
6/14/1995 8035.9 8/22/1996 18.012
6/16/1995 7819.8 8/23/1996 18.312
6/19/1995 7758.3 8/26/1996 18.349
6/20/1995 7956.8 8/27/1996 18.388
6/21/1995 8104.1 8/28/1996 18.614
6/22/1995 8072.5 8/29/1996 18.388
6/23/1995 8139.7 8/30/1996 18.724
6/26/1995 8410.1 9/2/1996 18.724
6/27/1995 8530.5 9/3/1996 18.614
6/28/1995 8378.9 9/4/1996 18.388
6/29/1995 8557 9/5/1996 18.012
6/30/1995 8701.3 9/6/1996 18.012
7/3/1995 8755.3 9/9/1996 18.087
7/4/1995 8739.7 9/10/1996 18.763
7/5/1995 8577.6 9/11/1996 18.913
7/6/1995 8608.4 9/12/1996 19.138
7/7/1995 8605.7 9/13/1996 21.014
7/10/1995 8589.7 9/16/1996 21.765
7/11/1995 8494.2 9/17/1996 21.39
7/12/1995 8334.9 9/18/1996 21.39
7/13/1995 8471.8 9/19/1996 21.39
7/14/1995 8486.5 9/20/1996 20.639
7/17/1995 8769.6 9/23/1996 21.014
7/18/1995 8984.9 9/24/1996 21.014
7/19/1995 8817.5 9/25/1996 21.014
7/20/1995 8780.5 9/26/1996 21.014
7/21/1995 8663 9/27/1996 21.014
7/24/1995 8456.2 9/30/1996 20.639
7/25/1995 8379.4 10/1/1996 21.39
7/26/1995 8440.4 10/2/1996 21.089
7/27/1995 8657.7 10/3/1996 21.014
7/28/1995 8573.7 10/4/1996 20.639
7/31/1995 8399.3 10/7/1996 21.014
8/1/1995 8343.2 10/8/1996 21.428
8/2/1995 8422.8 10/9/1996 21.464
 8/3/1995 8375.1 10/10/1996 21.464
8/4/1995 8341.2 10/11/1996 21.464
8/7/1995 8381.2 10/14/1996 21.39
8/8/1995 8317.7 10/15/1996 21.39
8/9/1995 8300.5 10/16/1996 21.615
8/10/1995 8440.2 10/17/1996 21.464
8/11/1995 8563.5 10/18/1996 21.014
8/16/1995 8602.9 10/21/1996 20.639
8/17/1995 8557.6 10/22/1996 19.963
8/18/1995 8533.3 10/23/1996 20.263
8/21/1995 8507.4 10/24/1996 19.888
8/22/1995 8458 10/25/1996 19.514
8/23/1995 8465.7 10/28/1996 19.138
8/24/1995 8489.2 10/29/1996 18.763
8/25/1995 8503.1 10/30/1996 19.738
8/28/1995 8496 10/31/1996 19.514
8/29/1995 8460.7 11/4/1996 19.138
8/30/1995 8381.6 11/5/1996 18.763
8/31/1995 8361.1 11/6/1996 19.514
9/1/1995 8436.1 11/7/1996 19.738
9/4/1995 8564.9 11/8/1996 19.588
9/5/1995 8676.1 11/12/1996 19.438
9/6/1995 8697.6 11/13/1996 18.839
9/7/1995 8742.2 11/14/1996 18.763
9/8/1995 8931.4 11/15/1996 18.839
9/11/1995 9171.9 11/18/1996 19.138
9/12/1995 9342.4 11/19/1996 19.138
9/13/1995 9217.1 11/20/1996 19.214
9/14/1995 9370.1 11/21/1996 19.4
9/15/1995 9132.2 11/22/1996 19.738
9/18/1995 8895.1 11/25/1996 20.263
9/19/1995 8758.4 11/26/1996 20.263
9/20/1995 8825.2 11/27/1996 20.639
9/21/1995 8805.1 11/28/1996 21.39
9/22/1995 8807.6 11/29/1996 20.79
9/25/1995 8728.6 12/2/1996 20.564
9/26/1995 8717.3 12/3/1996 20.639
9/27/1995 8843.5 12/4/1996 20.639
9/28/1995 8747.4 12/5/1996 20.862
9/29/1995 8761.1 12/6/1996 21.014
10/2/1995 8749 12/9/1996 20.639
10/3/1995 8676.5 12/10/1996 20.862
10/4/1995 8432.6 12/11/1996 21.314
10/5/1995 8358.4 12/12/1996 22.101
10/6/1995 8425.9 12/13/1996 22.064
10/9/1995 8218.3 12/16/1996 21.989
10/10/1995 7968.1 12/17/1996 21.989
10/11/1995 7981.1 12/18/1996 22.064
10/12/1995 7995 12/19/1996 21.915
10/13/1995 7892.8 12/20/1996 21.915
10/16/1995 7982 12/23/1996 21.915
10/17/1995 8139 12/24/1996 21.915
10/18/1995 8117.9 12/30/1996 21.915
10/19/1995 8080.9 12/31/1996 21.915
10/20/1995 7852.6 1/2/1997 21.915
10/23/1995 7905.8 1/3/1997 22.515
10/24/1995 7838.7 1/6/1997 21.989
10/25/1995 7879.8 1/7/1997 22.741
10/26/1995 7916.3 1/8/1997 24.016
10/27/1995 7846.7 1/9/1997 24.016
10/30/1995 7817 1/10/1997 24.091
10/31/1995 7796.2 1/13/1997 23.942
11/2/1995 8071.1 1/14/1997 23.791
11/3/1995 8193.7 1/15/1997 23.641
11/6/1995 8274.3 1/16/1997 24.241
11/7/1995 8315 1/17/1997 24.916
11/8/1995 8331.7 1/20/1997 24.841
11/9/1995 8275.1 1/21/1997 26.268
11/10/1995 8164.4 1/22/1997 26.569
11/13/1995 8116.9 1/23/1997 26.268
11/14/1995 8162.9 1/24/1997 26.268
11/15/1995 8189.2 1/27/1997 25.516
11/16/1995 8144.6 1/28/1997 24.392
11/17/1995 8147.8 1/29/1997 24.016
11/20/1995 7838.1 1/30/1997 23.865
11/21/1995 7788.4 1/31/1997 23.942
11/22/1995 7977.5 2/3/1997 24.993
11/23/1995 8011.5 2/4/1997 25.667
11/24/1995 7966.6 2/5/1997 25.779
11/27/1995 7962.6 2/6/1997 27.242
11/28/1995 7947.3 2/7/1997 27.356
11/29/1995 7894.4 2/10/1997 26.717
11/30/1995 7864.5 2/11/1997 26.644
12/1/1995 7916.2 2/12/1997 26.268
12/4/1995 8007.6 2/13/1997 26.907
12/5/1995 8078.7 2/14/1997 26.53
12/6/1995 7937.2 2/17/1997 26.869
12/7/1995 7922.4 2/18/1997 27.02
12/8/1995 7867.8 2/19/1997 26.681
12/11/1995 7965 2/20/1997 26.793
12/12/1995 7957.6 2/21/1997 26.717
12/13/1995 7894.1 2/24/1997 26.944
12/14/1995 7883.2 2/25/1997 28.144
12/15/1995 7836.7 2/26/1997 26.644
12/18/1995 7824.6 2/27/1997 26.268
12/19/1995 7725.6 2/28/1997 26.419
12/20/1995 7455.2 3/3/1997 25.892
12/21/1995 7478.9 3/4/1997 25.667
12/22/1995 7568.3 3/5/1997 24.841
12/27/1995 7659.5 3/6/1997 25.593
12/28/1995 7653.6 3/7/1997 24.466
12/29/1995 7585.9 3/10/1997 24.466
1/2/1996 7725.2 3/11/1997 24.392
1/3/1996 7826.7 3/12/1997 24.016
1/4/1996 7960.1 3/13/1997 23.415
1/5/1996 8298.9 3/14/1997 22.964
1/8/1996 8484.4 3/17/1997 22.853
1/9/1996 8811.5 3/18/1997 22.741
1/10/1996 8807.8 3/19/1997 22.028
1/11/1996 8980 3/20/1997 21.989
1/12/1996 8926.2 3/21/1997 21.503
1/15/1996 8834.8 3/24/1997 22.14
1/16/1996 8798.7 3/25/1997 22.14
1/17/1996 8912.2 3/26/1997 22.328
1/18/1996 8791.2 3/27/1997 22.14
1/19/1996 8712.7 4/1/1997 20.79
1/22/1996 8899.9 4/2/1997 20.639
1/23/1996 8962.1 4/3/1997 20.263
1/24/1996 9274.3 4/4/1997 20.451
1/25/1996 9716.7 4/7/1997 20.488
1/26/1996 9969 4/8/1997 20.564
1/29/1996 10182.1 4/9/1997 20.862
1/30/1996 10171.5 4/10/1997 20.639
1/31/1996 10413.1 4/11/1997 20.564
2/1/1996 10277.3 4/14/1997 19.664
2/2/1996 10501.6 4/15/1997 19.738
2/5/1996 10452.4 4/16/1997 20.188
2/6/1996 10522.3 4/17/1997 19.963
2/7/1996 10422.9 4/18/1997 20.188
2/8/1996 10503.2 4/21/1997 19.815
2/9/1996 10713.5 4/22/1997 20.038
2/12/1996 11160.3 4/23/1997 20.114
2/13/1996 10748 4/24/1997 19.963
2/14/1996 10663.8 4/25/1997 20.263
2/15/1996 10554.6 4/28/1997 20.152
2/16/1996 10569.2 4/29/1997 19.888
2/19/1996 10539.5 4/30/1997 19.664
2/20/1996 10249.7 5/5/1997 19.888
2/21/1996 10169.4 5/6/1997 19.138
2/22/1996 10413.4 5/7/1997 19.815
2/23/1996 10338.2 5/8/1997 19.138
2/26/1996 10413.6 5/9/1997 19.214
2/27/1996 10502.1 5/12/1997 19.364
2/28/1996 10630.6 5/13/1997 19.214
2/29/1996 11028.5 5/14/1997 19.514
3/1/1996 11147 5/15/1997 19.514
3/4/1996 11469.8 5/16/1997 19.55
3/5/1996 11658.3 5/19/1997 19.664
3/6/1996 11810.8 5/20/1997 19.174
3/7/1996 11898.6 5/21/1997 19.514
3/8/1996 11941.8 5/22/1997 19.55
3/11/1996 11419.3 5/23/1997 19.138
3/12/1996 11403.6 5/26/1997 18.763
3/13/1996 11552.1 5/27/1997 18.763
3/14/1996 11421.5 5/28/1997 18.649
3/15/1996 11484.1 5/30/1997 19.138
3/18/1996 11801.8 6/2/1997 19.063
3/19/1996 12042.3 6/3/1997 18.763
3/20/1996 11807.4 6/4/1997 17.861
3/21/1996 11731.1 6/5/1997 17.188
3/22/1996 11467.3 6/6/1997 17.486
3/25/1996 11328.7 6/9/1997 17.674
3/26/1996 11298.1 6/10/1997 18.162
3/27/1996 11414.4 6/11/1997 18.987
3/28/1996 11292.6 6/12/1997 18.312
3/29/1996 11378.5 6/13/1997 19.138
4/1/1996 11489.7 6/16/1997 19.214
4/2/1996 11434.8 6/17/1997 19.364
4/3/1996 11416.8 6/18/1997 19.514
4/4/1996 11519.5 6/19/1997 19.664
4/5/1996 11612.3 6/20/1997 18.913
4/9/1996 11641.1 6/23/1997 19.514
4/10/1996 11663.8 6/24/1997 19.514
4/11/1996 11671.4 6/25/1997 19.138
4/12/1996 11663.4 6/26/1997 18.763
4/15/1996 11697.3 6/27/1997 18.763
4/16/1996 11818.2 6/30/1997 17.637
4/17/1996 11931.6 7/1/1997 18.012
4/18/1996 11907 7/2/1997 17.787
4/19/1996 11940.9 7/3/1997 18.687
4/22/1996 12140.7 7/4/1997 18.012
4/23/1996 12370.1 7/7/1997 18.012
4/24/1996 12413.7 7/8/1997 18.012
4/25/1996 12499 7/9/1997 18.462
4/26/1996 12377.3 7/10/1997 18.388
4/29/1996 12454.1 7/11/1997 18.012
4/30/1996 12439.6 7/14/1997 16.247
5/6/1996 12570.3 7/15/1997 15.987
5/7/1996 13114.5 7/16/1997 16.061
5/8/1996 13211.6 7/17/1997 16.061
5/9/1996 13257.9 7/18/1997 15.197
5/10/1996 13097.2 7/21/1997 15.611
5/13/1996 13072.8 7/22/1997 15.461
5/14/1996 12842.1 7/23/1997 15.611
5/15/1996 12743.6 7/24/1997 15.611
5/16/1996 12810.3 7/25/1997 15.197
5/17/1996 12857.1 7/28/1997 14.861
5/20/1996 12898 7/29/1997 14.559
5/21/1996 12683.2 7/30/1997 14.71
5/22/1996 12413.5 7/31/1997 14.861
5/23/1996 12015.2 8/1/1997 14.636
5/24/1996 11936.7 8/4/1997 13.659
5/27/1996 11909.2 8/5/1997 14.411
5/28/1996 11835.7 8/6/1997 14.559
5/29/1996 11875.9 8/7/1997 16.66
5/30/1996 11738.3 8/8/1997 18.687
5/31/1996 11894.7 8/11/1997 18.614
6/3/1996 12060 8/12/1997 20.488
6/4/1996 12314.8 8/13/1997 20.263
6/5/1996 12359.9 8/14/1997 19.588
6/7/1996 12646.9 8/18/1997 19.289
6/10/1996 13025.5 8/19/1997 19.514
6/11/1996 13140.9 8/20/1997 19.588
6/12/1996 13082.5 8/21/1997 19.214
6/13/1996 13024 8/22/1997 19.138
6/14/1996 12840.2 8/25/1997 19.138
6/17/1996 12944.6 8/26/1997 19.138
6/18/1996 12974.3 8/27/1997 19.514
6/19/1996 13091 8/28/1997 19.364
6/20/1996 13033.2 8/29/1997 19.289
6/21/1996 13097.8 9/1/1997 19.138
6/24/1996 13483.6 9/2/1997 18.839
6/25/1996 13670.7 9/3/1997 19.963
6/26/1996 13861.9 9/4/1997 19.888
6/27/1996 13841.2 9/5/1997 19.514
6/28/1996 13708.7 9/8/1997 19.815
7/1/1996 13781.4 9/9/1997 19.738
7/2/1996 13616.3 9/10/1997 19.738
7/3/1996 13699.2 9/11/1997 19.851
7/4/1996 14243.3 9/12/1997 19.963
7/5/1996 14282.2 9/15/1997 21.951
7/8/1996 14003.9 9/16/1997 22.028
7/9/1996 13872.6 9/17/1997 21.915
7/10/1996 13634.1 9/18/1997 21.765
7/11/1996 13424.9 9/19/1997 21.765
7/12/1996 13269.6 9/22/1997 21.765
7/15/1996 13394.3 9/23/1997 21.014
7/16/1996 13096.9 9/24/1997 20.263
7/17/1996 12875.2 9/25/1997 20.639
7/18/1996 12714.5 9/26/1997 19.888
7/19/1996 12670.6 9/29/1997 19.514
7/22/1996 12466.8 9/30/1997 19.138
7/23/1996 12391.8 10/1/1997 19.364
7/24/1996 12587.2 10/2/1997 19.888
7/25/1996 12754.2 10/3/1997 20.038
7/26/1996 12772.5 10/6/1997 18.913
7/29/1996 12977.4 10/7/1997 19.026
7/30/1996 12898.7 10/8/1997 19.514
7/31/1996 12887.3 10/9/1997 18.8
8/1/1996 12619.4 10/10/1997 18.987
8/2/1996 12336.8 10/13/1997 19.289
8/5/1996 12823.8 10/14/1997 19.588
8/6/1996 12686.5 10/15/1997 21.089
8/7/1996 12373.6 10/16/1997 19.588
8/8/1996 12458.1 10/17/1997 19.214
8/9/1996 12620.3 10/20/1997 18.538
8/12/1996 12549.2 10/21/1997 18.012
8/13/1996 12448 10/22/1997 17.751
8/14/1996 12492.6 10/23/1997 16.961
8/16/1996 12704.7 10/24/1997 17.337
8/19/1996 12974.6 10/27/1997 16.061
8/20/1996 13183.8 10/28/1997 14.222
8/21/1996 13218.4 10/29/1997 16.361
8/22/1996 13597.4 10/30/1997 15.236
8/23/1996 13888.2 10/31/1997 15.76
8/26/1996 13814.4 11/3/1997 15.912
8/27/1996 13645.1 11/4/1997 15.912
8/28/1996 13779.6 11/5/1997 15.611
8/29/1996 13691 11/6/1997 15.912
8/30/1996 13932 11/7/1997 17.262
9/2/1996 14039.4 11/12/1997 15.01
9/3/1996 13970.1 11/13/1997 14.636
9/4/1996 13882.3 11/14/1997 14.411
9/5/1996 13657.4 11/17/1997 14.447
9/6/1996 13568.1 11/18/1997 14.26
9/9/1996 13678.2 11/19/1997 14.185
9/10/1996 13883.4 11/20/1997 13.36
9/11/1996 13818.1 11/21/1997 14.185
9/12/1996 14010.4 11/24/1997 13.133
9/13/1996 14296.3 11/25/1997 13.435
9/16/1996 14623.8 11/26/1997 13.282
9/17/1996 14809.5 11/27/1997 13.697
9/18/1996 14832.7 11/28/1997 13.773
9/19/1996 14536.9 12/1/1997 14.109
9/20/1996 14504.1 12/2/1997 14.447
9/23/1996 14656.5 12/3/1997 14.559
9/24/1996 14585.3 12/4/1997 15.387
9/25/1996 14406.6 12/5/1997 15.273
 9/26/1996 14454 12/8/1997 14.747
9/27/1996 14735.5 12/9/1997 14.786
9/30/1996 14744 12/10/1997 14.483
10/1/1996 14753.6 12/11/1997 13.396
10/2/1996 14726.1 12/12/1997 13.773
10/3/1996 14631.7 12/15/1997 13.697
10/4/1996 14675.9 12/16/1997 13.847
10/7/1996 14819.7 12/17/1997 13.509
10/8/1996 14993 12/18/1997 13.734
10/9/1996 15078.7 12/19/1997 13.36
10/10/1996 15049 12/22/1997 13.322
10/11/1996 14920.4 12/23/1997 13.659
10/14/1996 14893.1 12/29/1997 14.411
10/15/1996 14958.3 12/30/1997 14.559
10/16/1996 14908.3 12/31/1997 15.273
10/17/1996 14821.8 1/5/1998 15.387
10/18/1996 14718.4 1/6/1998 14.673
10/21/1996 14380.3 1/7/1998 14.334
10/22/1996 14133.4 1/8/1998 14.26
10/23/1996 14123.4 1/9/1998 13.997
10/24/1996 13745.6 1/12/1998 12.984
10/25/1996 13499.4 1/13/1998 13.547
10/28/1996 13149 1/14/1998 13.697
10/29/1996 12873.3 1/15/1998 13.509
10/30/1996 13280.2 1/16/1998 14.447
10/31/1996 13497.9 1/19/1998 14.298
11/4/1996 13535.4 1/20/1998 14.334
11/5/1996 13472.6 1/21/1998 14.034
11/6/1996 13891.6 1/22/1998 14.334
11/7/1996 13919.8 1/23/1998 15.01
11/8/1996 13874.8 1/26/1998 14.411
11/12/1996 13716.3 1/27/1998 14.861
11/13/1996 13547.4 1/28/1998 15.461
11/14/1996 13392.1 1/29/1998 15.837
11/15/1996 13562.7 1/30/1998 16.361
11/18/1996 13619.6 2/2/1998 17.711
11/19/1996 13671 2/3/1998 16.811
11/20/1996 13595.8 2/4/1998 16.85
11/21/1996 13628.4 2/5/1998 17.562
11/22/1996 13670.3 2/6/1998 16.999
11/25/1996 13743.8 2/9/1998 18.238
11/26/1996 13659.9 2/10/1998 18.312
11/27/1996 13725.6 2/11/1998 18.614
11/28/1996 13696.7 2/12/1998 18.388
11/29/1996 13789.7 2/13/1998 19.138
12/2/1996 13653.3 2/16/1998 19.063
12/3/1996 13568.4 2/17/1998 18.913
12/4/1996 13531 2/18/1998 18.987
 12/5/1996 13634.6 2/19/1998 19.815
12/6/1996 13531.1 2/20/1998 20.79
12/9/1996 13322.5 2/23/1998 20.488
12/10/1996 13290 2/24/1998 19.289
12/11/1996 13515.9 2/25/1998 19.514
12/12/1996 13691.2 2/26/1998 19.251
12/13/1996 13706.3 2/27/1998 19.514
12/16/1996 13667 3/2/1998 21.688
12/17/1996 13717.8 3/3/1998 20.978
12/18/1996 13818.6 3/4/1998 20.114
12/19/1996 13851.9 3/5/1998 19.664
12/20/1996 14051 3/6/1998 20.038
12/23/1996 14320.8 3/9/1998 21.24
12/24/1996 14165.5 3/10/1998 21.915
12/30/1996 14143.8 3/11/1998 21.989
12/31/1996 14342.8 3/12/1998 22.778
1/2/1997 14423.8 3/13/1998 22.14
1/3/1997 14484.8 3/16/1998 21.464
1/6/1997 14421.6 3/17/1998 20.714
1/7/1997 14772.1 3/18/1998 22.14
1/8/1997 15087.9 3/19/1998 21.201
1/9/1997 15249.3 3/20/1998 21.24
1/10/1997 15418.9 3/23/1998 20.528
1/13/1997 15441 3/24/1998 20.639
1/14/1997 15588.8 3/25/1998 20.978
1/15/1997 15545.9 3/26/1998 20.413
1/16/1997 15846.7 3/27/1998 19.364
1/17/1997 15974.6 3/30/1998 18.876
1/20/1997 15944.9 3/31/1998 19.325
1/21/1997 15979.3 4/1/1998 18.987
1/22/1997 16033.1 4/2/1998 19.588
1/23/1997 16341.2 4/6/1998 20.639
1/24/1997 16628.1 4/7/1998 21.014
1/27/1997 16910.4 4/8/1998 21.014
1/28/1997 16679.6 4/9/1998 20.337
1/29/1997 16299 4/14/1998 21.39
1/30/1997 16167.9 4/15/1998 21.089
1/31/1997 16105.5 4/16/1998 20.751
2/3/1997 16510.9 4/17/1998 20.263
2/4/1997 16525.2 4/20/1998 20.114
2/5/1997 16582.9 4/21/1998 20.488
2/6/1997 16914.2 4/22/1998 20.564
2/7/1997 17457.9 4/23/1998 21.314
2/10/1997 17603.9 4/24/1998 21.538
2/11/1997 17543.7 4/27/1998 21.052
2/12/1997 17700.4 4/28/1998 21.314
2/13/1997 17822.2 4/29/1998 22.101
2/14/1997 18177.2 4/30/1998 22.14
2/17/1997 18122.3 5/4/1998 22.289
2/18/1997 18339.4 5/5/1998 22.14
2/19/1997 18295 5/6/1998 22.289
2/20/1997 18206.6 5/7/1998 22.289
2/21/1997 18136.2 5/8/1998 22.289
2/24/1997 18090.8 5/11/1998 22.253
2/25/1997 18122 5/12/1998 21.464
2/26/1997 18251.1 5/13/1998 21.314
2/27/1997 17824.4 5/14/1998 21.014
2/28/1997 17543.8 5/15/1998 21.165
3/3/1997 17419.7 5/18/1998 19.664
3/4/1997 17399.8 5/19/1998 20.639
3/5/1997 17539.9 5/20/1998 19.514
3/6/1997 17514.9 5/21/1998 20.939
3/7/1997 17704 5/22/1998 20.263
3/10/1997 17596.1 5/25/1998 20.639
3/11/1997 17719 5/26/1998 20.263
3/12/1997 17830.2 5/27/1998 19.514
3/13/1997 17414.8 5/28/1998 20.226
3/14/1997 16687.1 5/29/1998 19.888
3/17/1997 16646 6/1/1998 17.711
3/18/1997 16758 6/2/1998 16.886
3/19/1997 16462.8 6/3/1998 17.861
3/20/1997 16087.5 6/4/1998 18.614
3/21/1997 15969.9 6/5/1998 19.438
3/24/1997 16192.2 6/8/1998 20.114
3/25/1997 16163.2 6/9/1998 18.312
3/26/1997 16354.8 6/10/1998 20.639
3/27/1997 16690.4 6/15/1998 18.763
4/1/1997 16103 6/16/1998 18.687
4/2/1997 15596.2 6/17/1998 18.763
4/3/1997 15652.7 6/18/1998 18.763
4/4/1997 15670.2 6/19/1998 19.063
4/7/1997 15992.2 6/22/1998 18.012
4/8/1997 16244.7 6/23/1998 17.861
4/9/1997 16362.2 6/24/1998 17.861
4/10/1997 16333.1 6/25/1998 18.087
4/11/1997 16263.8 6/26/1998 17.637
4/14/1997 15846.6 6/29/1998 17.602
4/15/1997 16038.5 6/30/1998 17.787
4/16/1997 16281.5 7/1/1998 18.012
4/17/1997 16282.1 7/2/1998 18.839
4/18/1997 16376.9 7/3/1998 19.514
4/21/1997 16634.9 7/6/1998 19.664
4/22/1997 16721.4 7/7/1998 19.664
4/23/1997 17016.3 7/8/1998 19.214
4/24/1997 16968.8 7/9/1998 19.138
4/25/1997 16669.1 7/10/1998 18.876
4/28/1997 16316.6 7/13/1998 20.114
4/29/1997 16299.3 7/14/1998 20.639
4/30/1997 16546.7 7/15/1998 20.862
5/5/1997 16744.3 7/16/1998 20.413
5/6/1997 16899.1 7/17/1998 21.014
5/7/1997 16554.5 7/20/1998 21.538
5/8/1997 16368.3 7/21/1998 20.714
5/9/1997 16424.2 7/22/1998 20.337
5/12/1997 16244.2 7/23/1998 20.79
5/13/1997 16245.2 7/24/1998 20.79
5/14/1997 16222.4 7/27/1998 20.488
5/15/1997 16283.5 7/28/1998 20.639
5/16/1997 16382.3 7/29/1998 20.038
5/19/1997 16474.2 7/30/1998 20.263
5/20/1997 16453.3 7/31/1998 19.174
5/21/1997 16489 8/3/1998 19.138
5/22/1997 16434.6 8/4/1998 19.4
5/23/1997 16179 8/5/1998 19.251
5/26/1997 15899.6 8/6/1998 19.289
5/27/1997 15751.7 8/7/1998 19.774
5/28/1997 15802.6 8/10/1998 18.763
5/30/1997 15941.7 8/11/1998 17.412
6/2/1997 16179.7 8/12/1998 18.162
6/3/1997 16170.3 8/13/1998 17.486
6/4/1997 15991.9 8/14/1998 18.012
6/5/1997 15818.1 8/17/1998 16.886
6/6/1997 16000.6 8/18/1998 17.486
6/9/1997 16002.2 8/19/1998 18.839
6/10/1997 15993.7 8/20/1998 17.337
6/11/1997 16119.3 8/21/1998 16.811
6/12/1997 16437 8/24/1998 16.211
6/13/1997 16482.1 8/25/1998 16.435
6/16/1997 16253.6 8/26/1998 15.912
6/17/1997 16103.3 8/27/1998 14.483
6/18/1997 15902.2 8/28/1998 14.636
6/19/1997 15996.9 8/31/1998 13.883
6/20/1997 16048.1 9/1/1998 11.896
6/23/1997 15862.6 9/2/1998 13.058
6/24/1997 15696 9/3/1998 12.759
6/25/1997 15606 9/4/1998 13.097
6/26/1997 15177.2 9/7/1998 13.659
6/27/1997 15147.7 9/8/1998 15.16
6/30/1997 15163.8 9/9/1998 14.26
7/1/1997 15087.9 9/10/1998 13.623
7/2/1997 15066.6 9/11/1998 13.058
7/3/1997 15208.8 9/14/1998 13.583
7/4/1997 15572.8 9/15/1998 13.282
7/7/1997 15685 9/16/1998 13.396
 7/8/1997 15735.7 9/17/1998 13.172
7/9/1997 15883.1 9/18/1998 12.759
7/10/1997 15933.6 9/21/1998 12.009
7/11/1997 15832.8 9/22/1998 12.759
7/14/1997 15455.8 9/23/1998 13.058
7/15/1997 15107.7 9/24/1998 13.734
7/16/1997 15268.4 9/25/1998 13.282
7/17/1997 15406.1 9/28/1998 13.435
7/18/1997 15348.9 9/29/1998 13.208
7/21/1997 15226.4 9/30/1998 12.909
7/22/1997 15135 10/1/1998 11.896
7/23/1997 15189 10/2/1998 11.633
7/24/1997 15102.9 10/5/1998 10.957
7/25/1997 15056.8 10/6/1998 10.357
7/28/1997 14920.1 10/7/1998 9.796
7/29/1997 14913.5 10/8/1998 9.831
7/30/1997 15029.8 10/9/1998 9.719
7/31/1997 15166.7 10/12/1998 10.056
8/1/1997 15116.8 10/13/1998 10.096
8/4/1997 15148.8 10/14/1998 9.719
8/5/1997 15269.8 10/15/1998 9.755
8/6/1997 15510 10/16/1998 10.17
8/7/1997 15930.4 10/19/1998 9.945
8/8/1997 16759.7 10/20/1998 10.395
8/11/1997 17307.7 10/21/1998 11.032
8/12/1997 17166.5 10/22/1998 11.783
8/13/1997 17220.5 10/23/1998 12.158
8/14/1997 16920.4 10/26/1998 12.534
8/18/1997 16428.7 10/27/1998 11.783
8/19/1997 16564.7 10/28/1998 11.896
8/20/1997 16844.3 10/29/1998 12.608
8/21/1997 16832.4 10/30/1998 13.208
8/22/1997 16755.4 11/2/1998 14.411
8/25/1997 16706.4 11/3/1998 14.26
8/26/1997 16681.2 11/4/1998 14.747
8/27/1997 16904.7 11/5/1998 15.31
8/28/1997 17022 11/6/1998 15.236
8/29/1997 16833.1 11/9/1998 15.236
9/1/1997 16553.1 11/10/1998 14.636
9/2/1997 16675.1 11/12/1998 14.411
9/3/1997 17061.9 11/13/1998 14.935
9/4/1997 17071.5 11/16/1998 15.273
9/5/1997 17051.8 11/17/1998 15.086
9/8/1997 17236.9 11/18/1998 15.01
9/9/1997 17438.8 11/19/1998 14.636
9/10/1997 17587.6 11/20/1998 14.483
9/11/1997 17456 11/23/1998 14.109
9/12/1997 17586.1 11/24/1998 13.883
 9/15/1997 17712 11/25/1998 13.961
9/16/1997 17782.6 11/26/1998 13.883
9/17/1997 17859 11/27/1998 13.322
9/18/1997 17776.4 11/30/1998 12.497
9/19/1997 17920.6 12/1/1998 12.084
9/22/1997 17979.9 12/2/1998 12.608
9/23/1997 18016.2 12/3/1998 12.947
9/24/1997 17995.7 12/4/1998 13.282
9/25/1997 17834.8 12/7/1998 13.547
9/26/1997 17485.9 12/8/1998 13.883
9/29/1997 17473.9 12/9/1998 13.697
9/30/1997 17482.8 12/10/1998 13.547
10/1/1997 17534.4 12/11/1998 13.022
10/2/1997 17559.5 12/14/1998 12.683
10/3/1997 17524.1 12/15/1998 12.683
10/6/1997 17180.8 12/16/1998 12.683
10/7/1997 17214.2 12/17/1998 12.57
10/8/1997 17366.5 12/18/1998 12.947
10/9/1997 17414.1 12/21/1998 13.058
10/10/1997 17488.4 12/22/1998 13.509
10/13/1997 17562.7 12/23/1998 13.509
10/14/1997 17877.2 12/28/1998 14.073
10/15/1997 18052.2 12/29/1998 13.659
10/16/1997 18112.1 12/30/1998 13.583
10/17/1997 17867.6 12/31/1998 13.583
10/20/1997 17873.2 1/4/1999 13.923
10/21/1997 17788.6 1/5/1999 13.472
10/22/1997 17792.5 1/6/1999 14.109
10/23/1997 17576.4 1/7/1999 13.961
10/24/1997 17055.3 1/8/1999 14.786
10/27/1997 16573.8 1/11/1999 14.411
10/28/1997 14953.7 1/12/1999 14.073
10/29/1997 16011.1 1/13/1999 12.759
10/30/1997 15415.6 1/14/1999 12.608
10/31/1997 15371.9 1/15/1999 12.497
11/3/1997 15692 1/18/1999 12.683
11/4/1997 15976 1/19/1999 12.759
11/5/1997 15977.2 1/20/1999 12.608
11/6/1997 15972.3 1/21/1999 13.097
11/7/1997 15630.5 1/22/1999 12.871
11/12/1997 15071.1 1/25/1999 12.534
11/13/1997 14398.5 1/26/1999 12.759
11/14/1997 14527.6 1/27/1999 13.022
11/17/1997 14895.3 1/28/1999 13.583
11/18/1997 14994.4 1/29/1999 13.472
11/19/1997 14259.8 2/1/1999 13.583
11/20/1997 14369.5 2/2/1999 13.058
11/21/1997 14680 2/3/1999 13.435
11/24/1997 14461.8 2/4/1999 13.172
11/25/1997 14223.7 2/5/1999 13.058
11/26/1997 14310.3 2/8/1999 13.097
11/27/1997 14309 2/9/1999 12.759
11/28/1997 14322.6 2/10/1999 12.347
12/1/1997 14411.6 2/11/1999 12.759
12/2/1997 14872.2 2/12/1999 12.947
12/3/1997 14893.3 2/15/1999 13.133
12/4/1997 14997.2 2/16/1999 13.058
12/5/1997 15131.5 2/17/1999 12.984
12/8/1997 15029.6 2/18/1999 12.871
12/9/1997 14910.9 2/19/1999 12.871
12/10/1997 14726.9 2/22/1999 12.947
12/11/1997 14316.8 2/23/1999 12.833
12/12/1997 14061.8 2/24/1999 12.871
12/15/1997 14203.2 2/25/1999 12.909
12/16/1997 14442.2 2/26/1999 13.022
12/17/1997 14311.3 3/1/1999 12.795
12/18/1997 14081.9 3/2/1999 12.795
12/19/1997 13767.2 3/3/1999 12.683
12/22/1997 13619.8 3/4/1999 12.608
12/23/1997 13642.3 3/5/1999 12.909
12/29/1997 14053.6 3/8/1999 12.909
12/30/1997 14552.3 3/9/1999 13.022
12/31/1997 14668 3/10/1999 12.871
1/5/1998 14886.2 3/11/1999 12.759
1/6/1998 14819.3 3/12/1999 13.058
1/7/1998 14205.5 3/15/1999 13.097
1/8/1998 14295.3 3/16/1999 13.058
1/9/1998 14066.6 3/17/1999 13.058
1/12/1998 13228.8 3/18/1999 13.058
1/13/1998 13531.3 3/19/1999 13.396
1/14/1998 13693.9 3/22/1999 13.659
1/15/1998 13457.2 3/23/1999 13.172
1/16/1998 13637.6 3/24/1999 12.984
1/19/1998 14048.1 3/25/1999 12.909
1/20/1998 13980.3 3/26/1999 12.795
1/21/1998 13897.6 3/29/1999 12.759
1/22/1998 13660.4 3/30/1999 12.721
1/23/1998 13723.4 3/31/1999 12.909
1/26/1998 13850.7 4/1/1999 13.322
1/27/1998 13844.6 4/6/1999 13.509
1/28/1998 14071.1 4/7/1999 13.583
1/29/1998 14378.2 4/8/1999 13.208
1/30/1998 14601.5 4/9/1999 13.282
2/2/1998 14978.2 4/12/1999 13.058
2/3/1998 15344.5 4/13/1999 13.208
2/4/1998 15353 4/14/1999 13.133
 2/5/1998 15465.9 4/15/1999 13.058
2/6/1998 15931.4 4/16/1999 13.208
2/9/1998 16602.8 4/19/1999 13.509
2/10/1998 16655.4 4/20/1999 13.097
2/11/1998 16656.5 4/21/1999 13.172
2/12/1998 16519.1 4/22/1999 13.208
2/13/1998 16229.2 4/23/1999 13.133
2/16/1998 16273.6 4/26/1999 13.472
2/17/1998 16287.8 4/27/1999 13.245
2/18/1998 16566.6 4/28/1999 13.172
2/19/1998 17124.1 4/29/1999 13.472
2/20/1998 17130.1 4/30/1999 13.472
2/23/1998 17344.2 5/4/1999 13.36
2/24/1998 17358.2 5/5/1999 13.435
2/25/1998 17190.2 5/6/1999 13.396
2/26/1998 17507.7 5/7/1999 13.472
2/27/1998 17621 5/10/1999 13.322
3/2/1998 17611.6 5/11/1999 13.435
3/3/1998 17763.3 5/12/1999 13.883
3/4/1998 17326.3 5/13/1999 14.034
3/5/1998 16775.8 5/14/1999 13.547
3/6/1998 16912.8 5/17/1999 13.623
3/9/1998 17545 5/18/1999 14.147
3/10/1998 18177.4 5/19/1999 14.411
3/11/1998 18582.7 5/20/1999 15.01
3/12/1998 18220 5/21/1999 15.123
3/13/1998 18575.2 5/24/1999 15.01
3/16/1998 18256.8 5/25/1999 14.522
3/17/1998 18139.4 5/26/1999 14.447
3/18/1998 18047.1 5/27/1999 14.372
3/19/1998 18086.3 5/28/1999 14.109
3/20/1998 17969.6 5/31/1999 14.034
3/23/1998 17859.5 6/1/1999 14.147
3/24/1998 17631.2 6/2/1999 14.185
3/25/1998 17472 6/7/1999 13.997
3/26/1998 17601.6 6/8/1999 13.883
3/27/1998 17209.9 6/9/1999 13.997
3/30/1998 17176.2 6/10/1999 14.109
3/31/1998 16864 6/11/1999 14.821
4/1/1998 17038.7 6/14/1999 14.861
4/2/1998 17007.7 6/15/1999 14.747
4/6/1998 17051.9 6/16/1999 14.636
4/7/1998 17509.2 6/17/1999 14.372
4/8/1998 17467.5 6/18/1999 14.559
4/9/1998 17188 6/21/1999 14.483
4/14/1998 17474.5 6/22/1999 14.483
4/15/1998 17466.4 6/23/1999 14.411
4/16/1998 17475.8 6/24/1999 14.334
4/17/1998 17253 6/25/1999 14.298
4/20/1998 17226.3 6/28/1999 14.185
4/21/1998 16973.4 6/29/1999 14.185
4/22/1998 17211.4 6/30/1999 14.673
4/23/1998 17352.7 7/1/1999 15.611
4/24/1998 17654.6 7/2/1999 15.31
4/27/1998 17820.7 7/5/1999 15.611
4/28/1998 17411.2 7/6/1999 15.461
4/29/1998 17454.2 7/7/1999 15.611
4/30/1998 17743.8 7/8/1999 16.361
5/4/1998 17917.7 7/9/1999 17.074
5/5/1998 18035.1 7/12/1999 16.737
5/6/1998 17882.5 7/13/1999 16.137
5/7/1998 17756.3 7/14/1999 16.435
5/8/1998 17660.8 7/15/1999 16.435
5/11/1998 17691.8 7/16/1999 16.737
5/12/1998 17494 7/19/1999 16.66
5/13/1998 17214.4 7/20/1999 16.624
5/14/1998 17055.9 7/21/1999 16.51
5/15/1998 16965 7/22/1999 16.66
5/18/1998 16971.1 7/23/1999 16.51
5/19/1998 16535 7/26/1999 16.287
5/20/1998 16493.9 7/27/1999 16.361
5/21/1998 17109.9 7/28/1999 16.361
5/22/1998 16998.9 7/29/1999 16.361
5/25/1998 16740 7/30/1999 16.85
5/26/1998 16326.8 8/2/1999 16.886
5/27/1998 15834.3 8/3/1999 16.811
5/28/1998 15669.3 8/4/1999 16.737
5/29/1998 15683.3 8/5/1999 16.811
6/1/1998 15038.4 8/6/1999 16.811
6/2/1998 14551 8/9/1999 17.3
6/3/1998 14955.6 8/10/1999 17.188
6/4/1998 15442.9 8/11/1999 17.036
6/5/1998 15766.2 8/12/1999 17.337
6/8/1998 16301.1 8/13/1999 17.637
6/9/1998 16027.8 8/16/1999 18.012
6/10/1998 15543.6 8/17/1999 18.087
6/15/1998 14854.7 8/18/1999 18.614
6/16/1998 14845.6 8/19/1999 18.5
6/17/1998 15482.3 8/20/1999 18.614
6/18/1998 15969.6 8/23/1999 19.063
6/19/1998 15530.2 8/24/1999 19.738
6/22/1998 15633 8/25/1999 19.588
6/23/1998 15729.1 8/26/1999 19.588
6/24/1998 15522.9 8/27/1999 19.851
6/25/1998 15581.4 8/30/1999 19.774
6/26/1998 15635.2 8/31/1999 19.774
6/29/1998 15589 9/1/1999 19.738
6/30/1998 15728.6 9/2/1999 19.138
7/1/1998 15904.4 9/3/1999 19.738
7/2/1998 16291.2 9/6/1999 19.815
7/3/1998 16492.1 9/7/1999 19.738
7/6/1998 16771.4 9/8/1999 18.913
7/7/1998 16938.6 9/9/1999 18.425
7/8/1998 16824.2 9/10/1999 19.101
7/9/1998 16557.6 9/13/1999 18.087
7/10/1998 16348.2 9/14/1999 17.525
7/13/1998 16679.9 9/15/1999 17.337
7/14/1998 17444.4 9/16/1999 17.262
7/15/1998 17531.3 9/17/1999 18.614
7/16/1998 17306.5 9/20/1999 17.262
7/17/1998 17703.6 9/21/1999 16.886
7/20/1998 17594.8 9/22/1999 16.737
7/21/1998 17774.3 9/23/1999 16.361
7/22/1998 17218.3 9/24/1999 15.686
7/23/1998 17000.9 9/27/1999 15.536
7/24/1998 17060.3 9/28/1999 15.76
7/27/1998 16975.8 9/29/1999 15.387
7/28/1998 16706.2 9/30/1999 15.387
7/29/1998 16346.9 10/1/1999 15.236
7/30/1998 16399 10/4/1999 16.435
7/31/1998 16534.3 10/5/1999 16.811
8/3/1998 15959.6 10/6/1999 17.188
8/4/1998 15909.2 10/7/1999 17.036
8/5/1998 15544.4 10/8/1999 16.811
8/6/1998 15679.1 10/11/1999 16.51
8/7/1998 15578.5 10/12/1999 16.061
8/10/1998 15655.4 10/13/1999 16.287
8/11/1998 15215.4 10/14/1999 16.361
8/12/1998 14872.7 10/15/1999 16.211
8/13/1998 14299.4 10/18/1999 16.287
8/14/1998 14402 10/19/1999 16.51
8/17/1998 13966.6 10/20/1999 16.999
8/18/1998 14532.4 10/21/1999 17.262
8/19/1998 14907.1 10/22/1999 17.262
8/20/1998 14828.1 10/25/1999 17.074
8/21/1998 14264.3 10/26/1999 16.774
8/24/1998 14123 10/27/1999 16.66
8/25/1998 14199.7 10/28/1999 16.66
8/26/1998 13843.1 10/29/1999 17.036
8/27/1998 13001.4 11/2/1999 17.036
8/28/1998 11767.2 11/3/1999 17.262
8/31/1998 11635.9 11/4/1999 17.262
9/1/1998 10883.7 11/5/1999 16.51
9/2/1998 11777.6 11/8/1999 16.287
 9/3/1998 11871.5 11/9/1999 16.287
9/4/1998 11856.3 11/10/1999 16.361
9/7/1998 12418.5 11/15/1999 16.961
9/8/1998 12753 11/16/1999 17.188
9/9/1998 12857.5 11/17/1999 17.337
9/10/1998 12565.9 11/18/1999 18.012
9/11/1998 12026.7 11/19/1999 18.274
9/14/1998 12436.9 11/22/1999 18.614
9/15/1998 12464.9 11/23/1999 18.087
9/16/1998 12454.3 11/24/1999 18.462
9/17/1998 12211 11/25/1999 18.687
9/18/1998 11928.6 11/26/1999 18.763
9/21/1998 11747.9 11/29/1999 18.238
9/22/1998 11986.6 11/30/1999 18.538
9/23/1998 12349.9 12/1/1999 18.614
9/24/1998 12961.9 12/2/1999 18.238
9/25/1998 12491.5 12/3/1999 18.312
9/28/1998 12772 12/6/1999 18.462
9/29/1998 12603.1 12/7/1999 18.987
9/30/1998 12238.3 12/8/1999 19.815
10/1/1998 11413 12/9/1999 19.664
10/2/1998 10885 12/10/1999 19.477
10/5/1998 10940.9 12/13/1999 19.815
10/6/1998 10760.3 12/14/1999 19.063
10/7/1998 11052.9 12/15/1999 18.8
10/8/1998 10714 12/16/1999 19.438
10/9/1998 10473.7 12/17/1999 19.774
10/12/1998 10984.7 12/20/1999 20.114
10/13/1998 10893 12/21/1999 20.79
10/14/1998 10746.7 12/22/1999 21.165
10/15/1998 10844.2 12/23/1999 21.464
10/16/1998 11145.2 12/27/1999 21.24
10/19/1998 10993.4 12/28/1999 21.165
10/20/1998 11035.4 12/29/1999 21.314
10/21/1998 11193.9 1/3/2000 21.688
10/22/1998 11356 1/4/2000 21.165
10/23/1998 11793.1 1/5/2000 22.515
10/26/1998 12030 1/6/2000 22.515
10/27/1998 12220.7 1/7/2000 23.192
10/28/1998 11963.3 1/10/2000 24.806
10/29/1998 11960.3 1/11/2000 24.691
10/30/1998 12345.4 1/12/2000 23.491
11/2/1998 12899.9 1/13/2000 23.641
11/3/1998 13161.2 1/14/2000 23.152
11/4/1998 13031.1 1/17/2000 22.928
11/5/1998 13220.2 1/18/2000 22.515
11/6/1998 13189.1 1/19/2000 22.515
11/9/1998 13106.3 1/20/2000 22.741
11/10/1998 12737.1 1/21/2000 23.041
11/12/1998 12465.8 1/24/2000 23.415
11/13/1998 12486.6 1/25/2000 22.14
11/16/1998 13175.2 1/26/2000 22.441
11/17/1998 13038 1/27/2000 22.402
11/18/1998 12901.6 1/28/2000 22.366
11/19/1998 12651.9 1/31/2000 21.24
11/20/1998 12685.9 2/1/2000 21.39
11/23/1998 12892.5 2/2/2000 21.014
11/24/1998 12728.4 2/3/2000 21.651
11/25/1998 12427.7 2/4/2000 22.216
11/26/1998 12453.2 2/7/2000 21.915
11/27/1998 12205.2 2/8/2000 21.688
11/30/1998 11777.7 2/9/2000 20.79
12/1/1998 11532 2/10/2000 20.939
12/2/1998 11548 2/11/2000 21.464
12/3/1998 11545.3 2/14/2000 21.014
12/4/1998 11798.3 2/15/2000 21.538
12/7/1998 12277.6 2/16/2000 21.39
12/8/1998 12226.9 2/17/2000 22.028
12/9/1998 12218.4 2/18/2000 21.39
12/10/1998 12257.4 2/21/2000 20.337
12/11/1998 11958.4 2/22/2000 21.464
12/14/1998 11772.2 2/23/2000 21.989
12/15/1998 11839.9 2/24/2000 20.978
12/16/1998 11771.5 2/25/2000 19.815
12/17/1998 11822.9 2/28/2000 18.8
12/18/1998 11878.7 2/29/2000 19.364
12/21/1998 11859.3 3/1/2000 19.063
12/22/1998 12055.8 3/2/2000 19.438
12/23/1998 12418 3/3/2000 20.152
12/28/1998 12847.2 3/6/2000 20.413
12/29/1998 12989.2 3/7/2000 21.089
12/30/1998 12736.7 3/8/2000 20.601
12/31/1998 12795.6 3/9/2000 21.615
1/4/1999 13218.1 3/10/2000 21.014
1/5/1999 13476.5 3/13/2000 19.588
1/6/1999 13572.3 3/14/2000 20.188
1/7/1999 14390.5 3/15/2000 19.702
1/8/1999 14422.3 3/16/2000 19.588
1/11/1999 14709.7 3/17/2000 19.138
1/12/1999 14199.9 3/20/2000 19.214
1/13/1999 13598.5 3/21/2000 19.138
1/14/1999 12847.5 3/22/2000 19.325
1/15/1999 12591.1 3/23/2000 20.302
1/18/1999 13477.6 3/24/2000 22.064
1/19/1999 13679.6 3/27/2000 21.39
1/20/1999 13934.7 3/28/2000 21.688
1/21/1999 14258.4 3/29/2000 20.639
1/22/1999 13678.5 3/30/2000 20.413
1/25/1999 13304.8 3/31/2000 20.488
1/26/1999 14052.2 4/3/2000 21.24
1/27/1999 14176.8 4/4/2000 20.677
1/28/1999 13963.1 4/5/2000 20.263
1/29/1999 14573.5 4/6/2000 20.601
2/1/1999 14676.2 4/7/2000 21.765
2/2/1999 14431.1 4/10/2000 21.277
2/3/1999 14295.7 4/11/2000 21.089
2/4/1999 14554.2 4/12/2000 21.464
2/5/1999 14237.3 4/13/2000 21.464
2/8/1999 14186.6 4/14/2000 21.39
2/9/1999 14320 4/17/2000 20.413
2/10/1999 14012.1 4/18/2000 20.302
2/11/1999 14130.4 4/19/2000 19.888
2/12/1999 14487.1 4/20/2000 20.038
2/15/1999 14212.3 4/25/2000 19.774
2/16/1999 14299.5 4/26/2000 19.888
2/17/1999 14256.3 4/27/2000 20.114
2/18/1999 14085.8 4/28/2000 20.263
2/19/1999 14054 5/4/2000 20.226
2/22/1999 14063.2 5/5/2000 20.302
2/23/1999 14045.6 5/8/2000 20.263
2/24/1999 13716.1 5/9/2000 20.263
2/25/1999 13372.2 5/10/2000 20.337
2/26/1999 13235.2 5/11/2000 20.263
3/1/1999 13457.3 5/12/2000 19.514
3/2/1999 13351.3 5/15/2000 19.063
3/3/1999 13391 5/16/2000 20
3/4/1999 13296.5 5/17/2000 19.588
3/5/1999 13314.8 5/18/2000 19.289
3/8/1999 13613.3 5/19/2000 18.574
3/9/1999 13874 5/22/2000 18.312
3/10/1999 13808.5 5/23/2000 18.162
3/11/1999 13831.5 5/24/2000 18.087
3/12/1999 14015.5 5/25/2000 17.711
3/15/1999 14014.8 5/26/2000 17.036
3/16/1999 13807 5/29/2000 17.412
3/17/1999 13651.4 5/30/2000 17.562
3/18/1999 13705.2 5/31/2000 17.937
3/19/1999 13899.4 6/1/2000 18.462
3/22/1999 14101.6 6/2/2000 18.124
3/23/1999 14232.1 6/5/2000 18.124
3/24/1999 13515.1 6/6/2000 17.637
3/25/1999 13846.4 6/7/2000 17.937
3/26/1999 14202.1 6/8/2000 18.012
3/29/1999 14054.8 6/9/2000 17.637
3/30/1999 14192.1 6/12/2000 17.602
3/31/1999 14131.3 6/13/2000 17.412
4/1/1999 14220.7 6/14/2000 18.388
4/6/1999 14579.3 6/15/2000 18.388
4/7/1999 14757.7 6/16/2000 18.238
4/8/1999 14765.5 6/19/2000 17.711
4/9/1999 14896.8 6/20/2000 17.861
4/12/1999 14724.3 6/21/2000 17.937
4/13/1999 14734.4 6/23/2000 17.711
4/14/1999 14527.2 6/26/2000 17.637
4/15/1999 14411.6 6/27/2000 18.238
4/16/1999 14543.1 6/28/2000 17.787
4/19/1999 14985.2 6/29/2000 17.525
4/20/1999 15219.5 6/30/2000 17.562
4/21/1999 15270.2 7/3/2000 17.562
4/22/1999 15448 7/4/2000 17.751
4/23/1999 15515.8 7/5/2000 18.051
4/26/1999 15439.5 7/6/2000 17.562
4/27/1999 15461.3 7/7/2000 17.637
4/28/1999 15322.3 7/10/2000 17.486
4/29/1999 15012.1 7/11/2000 17.674
4/30/1999 15248 7/12/2000 17.637
5/4/1999 15643 7/13/2000 17.637
5/5/1999 15403.2 7/14/2000 17.751
5/6/1999 15472.1 7/17/2000 17.751
5/7/1999 15435.2 7/18/2000 18.012
5/10/1999 15346 7/19/2000 17.937
5/11/1999 15271.6 7/20/2000 17.861
5/12/1999 15345.8 7/21/2000 17.937
5/13/1999 15217.6 7/24/2000 17.711
5/14/1999 15350.8 7/25/2000 18.012
5/17/1999 14904 7/26/2000 17.861
5/18/1999 15219.1 7/27/2000 17.262
5/19/1999 15677.3 7/28/2000 16.66
5/20/1999 15720.7 7/31/2000 15.796
5/21/1999 16017.3 8/1/2000 15.76
5/24/1999 15872.8 8/2/2000 16.51
5/25/1999 15700.1 8/3/2000 16.211
5/26/1999 15744.4 8/4/2000 16.137
5/27/1999 15947.8 8/7/2000 16.287
5/28/1999 15593.2 8/8/2000 16.361
5/31/1999 15623 8/9/2000 16.211
6/1/1999 15669.1 8/10/2000 16.137
6/2/1999 15800.3 8/11/2000 16.023
6/7/1999 15875.3 8/14/2000 16.061
6/8/1999 15732.6 8/16/2000 15.837
6/9/1999 15591 8/17/2000 15.76
6/10/1999 16015.5 8/18/2000 15.387
6/11/1999 16277.3 8/21/2000 15.01
6/14/1999 16618.3 8/22/2000 14.861
6/15/1999 16610.2 8/23/2000 14.747
6/16/1999 16552.2 8/24/2000 15.387
6/17/1999 16679.2 8/25/2000 15.236
6/18/1999 16792.5 8/28/2000 15.197
6/21/1999 16952.5 8/29/2000 15.086
6/22/1999 17046.4 8/30/2000 15.31
6/23/1999 16725.2 8/31/2000 15.611
6/24/1999 16848.1 9/1/2000 15.536
6/25/1999 16815.1 9/4/2000 15.461
6/28/1999 17036.4 9/5/2000 15.31
6/29/1999 17012.5 9/6/2000 14.935
6/30/1999 16825.1 9/7/2000 15.236
7/1/1999 17323.1 9/8/2000 15.01
7/2/1999 17460.4 9/11/2000 15.01
7/5/1999 17369.1 9/12/2000 15.347
7/6/1999 17284 9/13/2000 15.31
7/7/1999 17035.3 9/14/2000 15.498
7/8/1999 17182.5 9/15/2000 16.325
7/9/1999 17345.6 9/18/2000 15.987
7/12/1999 17645.9 9/19/2000 15.912
7/13/1999 17425.3 9/20/2000 16.211
7/14/1999 17353.8 9/21/2000 15.874
7/15/1999 17610.9 9/22/2000 15.536
7/16/1999 17534.4 9/25/2000 15.948
7/19/1999 17458.7 9/26/2000 15.536
7/20/1999 17294.8 9/27/2000 15.648
7/21/1999 16930 9/28/2000 15.31
7/22/1999 17046.9 9/29/2000 15.01
7/23/1999 16892.5 10/2/2000 14.935
7/26/1999 17020.8 10/3/2000 15.16
7/27/1999 16729.1 10/4/2000 15.01
7/28/1999 16946.3 10/5/2000 15.01
7/29/1999 17012.9 10/6/2000 15.01
7/30/1999 16980.4 10/9/2000 14.673
8/2/1999 17095.5 10/10/2000 14.636
8/3/1999 17098 10/11/2000 14.411
8/4/1999 16984.2 10/12/2000 14.334
8/5/1999 16878.3 10/13/2000 14.034
8/6/1999 16869.8 10/16/2000 14.71
8/9/1999 16703 10/17/2000 15.048
8/10/1999 16504.4 10/18/2000 14.26
8/11/1999 16375.8 10/19/2000 14.673
8/12/1999 16606.2 10/20/2000 15.01
8/13/1999 16634.8 10/23/2000 14.821
8/16/1999 16777.4 10/24/2000 14.861
8/17/1999 16492.8 10/25/2000 14.597
 8/18/1999 16599.7 10/26/2000 14.372
8/19/1999 16607.6 10/27/2000 14.411
8/20/1999 16570.1 10/30/2000 14.109
8/23/1999 16753.7 10/31/2000 14.034
8/24/1999 16890.1 11/2/2000 14.334
8/25/1999 17021.3 11/3/2000 14.935
8/26/1999 17234.2 11/6/2000 15.611
8/27/1999 17102.9 11/7/2000 15.347
8/30/1999 17196.3 11/8/2000 16.023
8/31/1999 17014.3 11/9/2000 15.423
9/1/1999 17018.7 11/10/2000 15.461
9/2/1999 17080.6 11/13/2000 15.461
9/3/1999 16972 11/14/2000 15.948
9/6/1999 17025.6 11/15/2000 16.51
9/7/1999 16722.7 11/16/2000 16.137
9/8/1999 16686.3 11/17/2000 16.061
9/9/1999 16457.3 11/20/2000 16.247
9/10/1999 16502.6 11/21/2000 16.435
9/13/1999 16469.7 11/22/2000 16.585
9/14/1999 16294.8 11/23/2000 16.585
9/15/1999 15721.6 11/24/2000 17.074
9/16/1999 15489.6 11/27/2000 17.074
9/17/1999 15638 11/28/2000 17.036
9/20/1999 15782.2 11/29/2000 16.924
9/21/1999 15315.8 11/30/2000 16.886
9/22/1999 15009.8 12/1/2000 16.811
9/23/1999 14851.8 12/4/2000 16.474
9/24/1999 14550.1 12/5/2000 16.474
9/27/1999 14384.4 12/6/2000 16.737
9/28/1999 14552.3 12/7/2000 16.585
9/29/1999 14426.4 12/8/2000 16.51
9/30/1999 14259.4 12/11/2000 16.66
10/1/1999 14382.1 12/12/2000 16.624
10/4/1999 14423.3 12/13/2000 16.737
10/5/1999 14746.1 12/14/2000 17.374
10/6/1999 14756.6 12/15/2000 17.674
10/7/1999 14970.9 12/18/2000 18.012
10/8/1999 14854.3 12/19/2000 18.238
10/11/1999 14915.6 12/20/2000 17.711
10/12/1999 14708 12/21/2000 17.711
10/13/1999 14400 12/22/2000 17.861
10/14/1999 14458.2 12/27/2000 17.751
10/15/1999 14591.8 12/28/2000 18.312
10/18/1999 14174.5 12/29/2000 17.637
10/19/1999 14229.3 1/2/2001 17.674
10/20/1999 14554.4 1/3/2001 17.562
10/21/1999 14885.5 1/4/2001 18.087
10/22/1999 14887.8 1/5/2001 18.012
10/25/1999 14949.6 1/8/2001 17.562
10/26/1999 14753.5 1/9/2001 17.825
10/27/1999 14661.2 1/10/2001 17.937
10/28/1999 14687.2 1/11/2001 17.637
10/29/1999 15011.3 1/12/2001 18.012
11/2/1999 14984.2 1/15/2001 18.124
11/3/1999 14935.2 1/16/2001 18.087
11/4/1999 14962 1/17/2001 18.238
11/5/1999 14473.3 1/18/2001 18.388
11/8/1999 14383.5 1/19/2001 19.214
11/9/1999 14457.7 1/22/2001 19.289
11/10/1999 14492.2 1/23/2001 19.364
11/15/1999 14492.5 1/24/2001 19.588
11/16/1999 14650 1/25/2001 19.888
11/17/1999 14851.3 1/26/2001 19.738
11/18/1999 14873.4 1/29/2001 19.702
11/19/1999 15431.2 1/30/2001 20.337
11/22/1999 15779.7 1/31/2001 20.263
11/23/1999 15670.9 2/1/2001 20.263
11/24/1999 15590.5 2/2/2001 20.639
11/25/1999 15855 2/5/2001 19.888
11/26/1999 16055.4 2/6/2001 20.152
11/29/1999 15651 2/7/2001 19.815
11/30/1999 15668.9 2/8/2001 19.364
12/1/1999 16077.4 2/9/2001 19.063
12/2/1999 16206.6 2/12/2001 18.839
12/3/1999 15922 2/13/2001 18.763
12/6/1999 15964 2/14/2001 18.388
12/7/1999 15925.8 2/15/2001 18.462
12/8/1999 16361.9 2/16/2001 17.975
12/9/1999 16811.3 2/19/2001 17.751
12/10/1999 17069.2 2/20/2001 17.787
12/13/1999 16888.8 2/21/2001 17.412
12/14/1999 16859.7 2/22/2001 17.486
12/15/1999 16875.9 2/23/2001 17.711
12/16/1999 16738.9 2/26/2001 17.711
12/17/1999 17061 2/27/2001 17.111
12/20/1999 17399.2 2/28/2001 16.737
12/21/1999 17432.6 3/1/2001 16.061
12/22/1999 17646.3 3/2/2001 16.435
12/23/1999 17845.1 3/5/2001 16.137
12/27/1999 18370 3/6/2001 16.211
12/28/1999 18276.3 3/7/2001 17.111
12/29/1999 18083.6 3/9/2001 19.588
1/3/2000 18981.7 3/12/2001 19.588
1/4/2000 18558 3/13/2001 19.815
1/5/2000 17694.4 3/14/2001 19.702
1/6/2000 18074.7 3/15/2001 19.774
 1/7/2000 18953.5 3/16/2001 19.851
1/10/2000 19851.8 3/19/2001 19.774
1/11/2000 19853.3 3/20/2001 19.702
1/12/2000 19469.7 3/21/2001 19.702
1/13/2000 19900.4 3/22/2001 19.664
1/14/2000 20445.7 3/23/2001 19.702
1/17/2000 20108.3 3/26/2001 19.702
1/18/2000 20318 3/27/2001 19.702
1/19/2000 19632.3 3/28/2001 19.738
1/20/2000 19966.8 3/29/2001 19.588
1/21/2000 19905.7 3/30/2001 19.588
1/24/2000 20085.8 4/2/2001 19.625
1/25/2000 19354.5 4/3/2001 19.664
1/26/2000 19361 4/4/2001 19.664
1/27/2000 19481.4 4/5/2001 19.664
1/28/2000 19765.5 4/6/2001 19.664
1/31/2000 19398 4/9/2001 19.702
2/1/2000 19721 4/10/2001 19.702
2/2/2000 19704.2 4/11/2001 19.738
2/3/2000 20204.1 4/12/2001 19.774
2/4/2000 21224.6 4/17/2001 19.738
2/7/2000 20977.2 4/18/2001 19.851
2/8/2000 21185.3 4/19/2001 19.514
2/9/2000 21742.2 4/20/2001 19.514
2/10/2000 20859.7 4/23/2001 19.251
2/11/2000 21245.4 4/24/2001 19.888
2/14/2000 20521 4/25/2001 20.188
2/15/2000 21332 4/26/2001 20.188
2/16/2000 21452.5 4/27/2001 20.263
2/17/2000 21044.4 4/30/2001 19.888
2/18/2000 21753.2 5/2/2001 20.038
2/21/2000 21352.7 5/4/2001 20.076
2/22/2000 21919.8 5/7/2001 20.076
2/23/2000 22475.8 5/8/2001 20.038
2/24/2000 22704.7 5/9/2001 20.038
2/25/2000 22823.5 5/10/2001 20.188
2/28/2000 21488.9 5/11/2001 20.152
2/29/2000 21536.8 5/14/2001 20.263
3/1/2000 21912.6 5/15/2001 20.978
3/2/2000 22061.4 5/16/2001 21.014
3/3/2000 21833.8 5/17/2001 21.014
3/6/2000 22347.3 5/18/2001 21.014
3/7/2000 21765.8 5/21/2001 21.014
3/8/2000 21421.3 5/22/2001 21.052
3/9/2000 21967.6 5/23/2001 21.39
3/10/2000 22208.2 5/24/2001 20.939
3/13/2000 22013.4 5/25/2001 20.639
3/14/2000 21619.1 5/28/2001 20.263
3/15/2000 21666.2 5/29/2001 20.564
3/16/2000 21906.3 5/30/2001 20.639
3/17/2000 22386.2 5/31/2001 20.677
3/20/2000 21969.4 6/1/2001 20.263
3/21/2000 21837 6/4/2001 19.774
3/22/2000 22020.9 6/5/2001 19.514
3/23/2000 22017.8 6/6/2001 20.188
3/24/2000 22387.9 6/7/2001 19.514
3/27/2000 22868.4 6/8/2001 19.364
3/28/2000 22848.3 6/11/2001 19.214
3/29/2000 22588.5 6/12/2001 19.214
3/30/2000 21921.5 6/13/2001 19.026
3/31/2000 21255.9 6/15/2001 19.214
4/3/2000 21783.8 6/18/2001 19.514
4/4/2000 20984.1 6/19/2001 19.888
4/5/2000 20864.3 6/20/2001 20.263
4/6/2000 20619.1 6/21/2001 20.302
4/7/2000 21243.5 6/22/2001 19.926
4/10/2000 21325.6 6/25/2001 19.664
4/11/2000 20751.3 6/26/2001 20.188
4/12/2000 20821.7 6/27/2001 20.188
4/13/2000 20417.6 6/28/2001 20.188
4/14/2000 20683 6/29/2001 20.263
4/17/2000 19003.7 7/2/2001 19.815
4/18/2000 19704 7/3/2001 20.188
4/19/2000 19659.4 7/4/2001 20.188
4/20/2000 19041.8 7/5/2001 20.263
4/25/2000 19074.8 7/6/2001 20.226
4/26/2000 19252.9 7/9/2001 20.263
4/27/2000 19252 7/10/2001 20.226
4/28/2000 19631.1 7/11/2001 20.038
5/4/2000 19615.9 7/12/2001 20.114
5/5/2000 19357.8 7/13/2001 20.114
5/8/2000 19266.9 7/16/2001 20.263
5/9/2000 19093.7 7/17/2001 19.774
5/10/2000 19193.8 7/18/2001 19.625
5/11/2000 19262.1 7/19/2001 19.514
5/12/2000 19782.3 7/20/2001 19.364
5/15/2000 19701.9 7/23/2001 18.987
5/16/2000 19992.1 7/24/2001 19.214
5/17/2000 20207 7/25/2001 18.8
5/18/2000 19925.3 7/26/2001 18.951
5/19/2000 19758.3 7/27/2001 19.477
5/22/2000 19445.4 7/30/2001 19.063
5/23/2000 19237.2 7/31/2001 19.138
5/24/2000 18461.7 8/1/2001 19.138
5/25/2000 18644.6 8/2/2001 19.514
5/26/2000 18356.7 8/3/2001 20.114
5/29/2000 18399.3 8/6/2001 20.114
5/30/2000 19028.6 8/7/2001 19.888
5/31/2000 19570.5 8/8/2001 20.488
6/1/2000 19581.3 8/9/2001 20.451
6/2/2000 19851.5 8/10/2001 20.376
6/5/2000 20053.4 8/13/2001 20.488
6/6/2000 19677.6 8/14/2001 20.751
6/7/2000 19396.3 8/16/2001 20.564
6/8/2000 19866.3 8/17/2001 20.564
6/9/2000 19676.1 8/20/2001 19.926
6/12/2000 19612.1 8/21/2001 19.364
6/13/2000 19355.4 8/22/2001 19.289
6/14/2000 19728.9 8/23/2001 19.364
6/15/2000 19682.4 8/24/2001 19.289
6/16/2000 19675.8 8/27/2001 19.138
6/19/2000 19518.7 8/28/2001 18.614
6/20/2000 19575 8/29/2001 19.063
6/21/2000 19561.4 8/30/2001 18.614
6/23/2000 19575.2 8/31/2001 18.312
6/26/2000 19589.8 9/3/2001 18.388
6/27/2000 19944.5 9/4/2001 17.975
6/28/2000 19831.5 9/5/2001 18.462
6/29/2000 19858.7 9/6/2001 18.349
6/30/2000 19642.7 9/7/2001 18.312
7/3/2000 19536.6 9/10/2001 18.312
7/4/2000 19708.9 9/11/2001 18.162
7/5/2000 19684 9/12/2001 18.162
7/6/2000 19542.9 9/13/2001 18.238
7/7/2000 19474.4 9/14/2001 18.238
7/10/2000 19610.1 9/17/2001 18.238
7/11/2000 19456.5 9/18/2001 18.087
7/12/2000 19340.6 9/19/2001 18.087
7/13/2000 19533 9/20/2001 18.124
7/14/2000 19658 9/21/2001 18.162
7/17/2000 19713 9/24/2001 18.425
7/18/2000 19835.1 9/25/2001 18.425
7/19/2000 19934.8 9/26/2001 18.462
7/20/2000 19940.1 9/27/2001 18.462
7/21/2000 20047.7 9/28/2001 18.538
7/24/2000 20028 10/1/2001 18.538
7/25/2000 19892.4 10/2/2001 18.388
7/26/2000 19830.4 10/3/2001 18.162
7/27/2000 19376.6 10/4/2001 17.975
7/28/2000 19100 10/5/2001 17.711
7/31/2000 18991 10/8/2001 17.262
8/1/2000 18961.4 10/9/2001 17.262
8/2/2000 18826.4 10/10/2001 18.312
8/3/2000 18873.4 10/11/2001 18.388
 8/4/2000 18795.7 10/12/2001 18.614
8/7/2000 18918.1 10/15/2001 18.724
8/8/2000 18820.4 10/16/2001 19.438
8/9/2000 19025.6 10/17/2001 20.188
8/10/2000 19072.2 10/18/2001 20.188
8/11/2000 18756.3 10/19/2001 20.263
8/14/2000 18463.6 10/22/2001 20.413
8/16/2000 18605.4 10/23/2001 20.639
8/17/2000 18458.2 10/24/2001 20.751
8/18/2000 18276.2 10/25/2001 20.978
8/21/2000 17901.4 10/26/2001 20.978
8/22/2000 17979.1 10/29/2001 20.337
8/23/2000 18068.9 10/30/2001 19.738
8/24/2000 18261.9 10/31/2001 20.564
8/25/2000 18403.5 11/2/2001 20.488
8/28/2000 18475.7 11/5/2001 20.488
8/29/2000 18277.7 11/6/2001 20.488
8/30/2000 18220.7 11/7/2001 20.488
8/31/2000 18420.3 11/8/2001 20.639
9/1/2000 18614.2 11/9/2001 20.639
9/4/2000 18782.1 11/12/2001 20.714
9/5/2000 18562.3 11/13/2001 21.464
9/6/2000 18423.2 11/14/2001 22.667
9/7/2000 18275 11/15/2001 22.515
9/8/2000 18265.4 11/16/2001 22.515
9/11/2000 18034.2 11/19/2001 22.515
9/12/2000 18011 11/20/2001 22.478
9/13/2000 18203.4 11/21/2001 22.441
9/14/2000 18282.8 11/22/2001 21.84
9/15/2000 18234.3 11/23/2001 21.989
9/18/2000 18026.7 11/26/2001 22.515
9/19/2000 18032.7 11/27/2001 22.515
9/20/2000 18032.3 11/28/2001 22.667
9/21/2000 17853.3 11/29/2001 22.667
9/22/2000 17076.5 11/30/2001 22.515
9/25/2000 17258.3 12/3/2001 22.964
9/26/2000 17160.3 12/4/2001 22.964
9/27/2000 16808.2 12/5/2001 23.041
9/28/2000 16776.3 12/6/2001 23.041
9/29/2000 16882.6 12/7/2001 23.041
10/2/2000 16733.3 12/10/2001 23.041
10/3/2000 16462.2 12/11/2001 23.192
10/4/2000 16342.7 12/12/2001 23.192
10/5/2000 16419.2 12/13/2001 22.816
10/6/2000 16415.5 12/14/2001 23.041
10/9/2000 16156.4 12/17/2001 22.964
10/10/2000 16045.4 12/18/2001 23.192
10/11/2000 15506.5 12/19/2001 23.415
10/12/2000 15320.1 12/20/2001 23.491
10/13/2000 14929.3 12/21/2001 23.565
10/16/2000 15544.8 12/27/2001 23.641
10/17/2000 15621.7 12/28/2001 23.865
10/18/2000 15711.4 12/31/2001 23.942
10/19/2000 15838.7 1/2/2002 24.166
10/20/2000 16241.6 1/3/2002 24.767
10/23/2000 16241.9 1/4/2002 25.219
10/24/2000 16199.3 1/7/2002 25.291
10/25/2000 16295.4 1/8/2002 25.291
10/26/2000 16132.6 1/9/2002 25.442
10/27/2000 15953.1 1/10/2002 25.291
10/30/2000 15775.7 1/11/2002 24.955
10/31/2000 15597.5 1/14/2002 24.993
11/2/2000 15986.8 1/15/2002 25.142
11/3/2000 16550.3 1/16/2002 25.066
11/6/2000 16733.9 1/17/2002 24.841
11/7/2000 17108.5 1/18/2002 24.916
11/8/2000 16953.6 1/21/2002 24.916
11/9/2000 16688 1/22/2002 24.841
11/10/2000 16429.4 1/23/2002 24.993
11/13/2000 15898.8 1/24/2002 25.291
11/14/2000 16176.1 1/25/2002 25.291
11/15/2000 16366.5 1/28/2002 25.291
11/16/2000 16225.6 1/29/2002 25.442
11/17/2000 16467.2 1/30/2002 25.442
11/20/2000 16568.1 1/31/2002 25.892
11/21/2000 16600.4 2/1/2002 25.667
11/22/2000 16443.7 2/4/2002 25.516
11/23/2000 16353.2 2/5/2002 25.219
11/24/2000 16773.4 2/6/2002 25.179
11/27/2000 16886.4 2/7/2002 25.028
11/28/2000 16668.7 2/8/2002 24.767
11/29/2000 16555.6 2/11/2002 24.504
11/30/2000 16292.2 2/12/2002 24.542
12/1/2000 16347.1 2/13/2002 24.916
12/4/2000 16099.1 2/14/2002 24.767
12/5/2000 16430.4 2/15/2002 24.767
12/6/2000 16716.2 2/18/2002 24.466
12/7/2000 16714.2 2/19/2002 24.166
12/8/2000 16860.6 2/20/2002 24.466
12/11/2000 16941.8 2/21/2002 24.691
12/12/2000 17088.1 2/22/2002 24.767
12/13/2000 17237.2 2/25/2002 24.542
12/14/2000 17675.6 2/26/2002 24.616
12/15/2000 17596.4 2/27/2002 24.616
12/18/2000 17789.5 2/28/2002 24.691
12/19/2000 18066 3/1/2002 25.142
12/20/2000 17609.9 3/4/2002 25.367
12/21/2000 17447.1 3/5/2002 25.516
12/22/2000 17831.8 3/6/2002 25.516
12/27/2000 18014.9 3/7/2002 25.516
12/28/2000 17909.6 3/8/2002 25.516
12/29/2000 17847.6 3/11/2002 25.367
1/2/2001 17672.8 3/12/2002 25.219
1/3/2001 17506.1 3/13/2002 25.066
1/4/2001 17875.9 3/14/2002 25.367
1/5/2001 17509.3 3/15/2002 25.667
1/8/2001 17119.3 3/18/2002 25.516
1/9/2001 17247.1 3/19/2002 26.043
1/10/2001 16996.9 3/20/2002 26.043
1/11/2001 16903.5 3/21/2002 26.043
1/12/2001 17070.5 3/22/2002 26.494
1/15/2001 16949.2 3/25/2002 26.494
1/16/2001 16852.3 3/26/2002 26.644
1/17/2001 16981.7 3/27/2002 26.907
1/18/2001 17102 3/28/2002 26.98
1/19/2001 17598 4/2/2002 27.02
1/22/2001 17385.1 4/3/2002 27.02
1/23/2001 17278.1 4/4/2002 27.02
1/24/2001 17286.7 4/5/2002 27.205
1/25/2001 17358.8 4/8/2002 27.205
1/26/2001 17334.3 4/9/2002 27.13
1/29/2001 17499.5 4/10/2002 27.168
1/30/2001 17614.3 4/11/2002 27.205
1/31/2001 17602.9 4/12/2002 27.356
2/1/2001 17642.6 4/15/2002 28.332
2/2/2001 17695.9 4/16/2002 28.744
2/5/2001 17221.3 4/17/2002 29.12
2/6/2001 17244.6 4/18/2002 29.421
2/7/2001 16829.8 4/19/2002 29.268
2/8/2001 16840.7 4/22/2002 29.006
2/9/2001 16660 4/23/2002 28.894
2/12/2001 16467.7 4/24/2002 28.894
2/13/2001 16764.1 4/25/2002 29.12
2/14/2001 16561.9 4/26/2002 28.857
2/15/2001 16861.4 4/29/2002 28.744
2/16/2001 16447.8 4/30/2002 28.894
2/19/2001 16343.5 5/2/2002 28.519
2/20/2001 16201.8 5/6/2002 28.744
2/21/2001 15873.6 5/7/2002 28.744
2/22/2001 15669.7 5/8/2002 28.894
2/23/2001 15678.2 5/9/2002 29.044
2/26/2001 15912 5/10/2002 29.006
2/27/2001 15522.3 5/13/2002 29.195
2/28/2001 15471.5 5/14/2002 28.894
 3/1/2001 14997.3 5/15/2002 28.894
3/2/2001 15058 5/16/2002 28.894
3/5/2001 15296.4 5/17/2002 29.268
3/6/2001 15453.9 5/20/2002 29.268
3/7/2001 15427.1 5/21/2002 29.268
3/8/2001 15295 5/22/2002 29.195
3/9/2001 14897 5/23/2002 29.195
3/12/2001 14239.3 5/24/2002 29.156
3/13/2001 14308.4 5/27/2002 29.195
3/14/2001 14061.1 5/28/2002 29.12
3/15/2001 14442.8 5/29/2002 29.195
3/16/2001 14436.2 5/31/2002 29.268
3/19/2001 14550.3 6/3/2002 29.195
3/20/2001 14768.5 6/4/2002 29.571
3/21/2001 14709.6 6/5/2002 29.571
3/22/2001 14560.2 6/6/2002 29.646
3/23/2001 14713.3 6/7/2002 29.646
3/26/2001 14784.1 6/10/2002 29.646
3/27/2001 14678.4 6/11/2002 29.495
3/28/2001 14792 6/12/2002 29.646
3/29/2001 14621.7 6/13/2002 29.571
3/30/2001 14698.9 6/14/2002 29.571
4/2/2001 14562.8 6/17/2002 29.571
4/3/2001 14344.7 6/18/2002 29.344
4/4/2001 14197.5 6/19/2002 29.571
4/5/2001 14399.4 6/20/2002 29.983
4/6/2001 14553.8 6/21/2002 29.871
4/9/2001 14691.8 6/24/2002 29.795
4/10/2001 14965.9 6/25/2002 29.871
4/11/2001 15196.2 6/26/2002 29.907
4/12/2001 15182.8 6/27/2002 29.756
4/17/2001 14905.9 6/28/2002 28.595
4/18/2001 15416.1 7/1/2002 29.495
4/19/2001 15605.7 7/2/2002 28.894
4/20/2001 15644.9 7/3/2002 29.344
4/23/2001 15470.4 7/4/2002 29.421
4/24/2001 15394.2 7/5/2002 29.12
4/25/2001 15427.1 7/8/2002 29.12
4/26/2001 15569.4 7/9/2002 29.268
4/27/2001 15487.5 7/10/2002 28.519
4/30/2001 15269 7/11/2002 28.519
5/2/2001 15234.8 7/12/2002 28.819
5/4/2001 15116.7 7/15/2002 28.519
5/7/2001 15008.8 7/16/2002 28.369
5/8/2001 14844.5 7/17/2002 28.708
5/9/2001 14639 7/18/2002 28.369
5/10/2001 14974.8 7/19/2002 27.392
5/11/2001 15067.9 7/22/2002 27.392
5/14/2001 15230.2 7/23/2002 28.369
5/15/2001 15061.8 7/24/2002 27.619
5/16/2001 14854.7 7/25/2002 27.02
5/17/2001 14959.7 7/26/2002 27.993
5/18/2001 15022 7/29/2002 28.144
5/21/2001 15394.5 7/30/2002 28.144
5/22/2001 15699 7/31/2002 28.519
5/23/2001 15669.3 8/1/2002 28.819
5/24/2001 15701.1 8/2/2002 28.894
5/25/2001 15598.7 8/5/2002 27.843
5/28/2001 15623.8 8/6/2002 27.769
5/29/2001 15627.5 8/7/2002 27.769
5/30/2001 15493.4 8/8/2002 27.769
5/31/2001 15630.3 8/9/2002 28.069
6/1/2001 15597.1 8/12/2002 27.769
6/4/2001 15335.5 8/13/2002 28.144
6/5/2001 15443 8/14/2002 28.22
6/6/2001 15244.9 8/16/2002 28.369
6/7/2001 14977.6 8/19/2002 28.443
6/8/2001 14712.7 8/20/2002 28.443
6/11/2001 14481.5 8/21/2002 28.519
6/12/2001 14542.8 8/22/2002 28.519
6/13/2001 14545.1 8/23/2002 28.819
6/15/2001 14276.6 8/26/2002 28.894
6/18/2001 14148.4 8/27/2002 28.894
6/19/2001 14146.9 8/28/2002 28.894
6/20/2001 13920.5 8/29/2002 28.894
6/21/2001 14186.2 8/30/2002 29.268
6/22/2001 14216.2 9/2/2002 29.12
6/25/2001 14358.6 9/3/2002 28.819
6/26/2001 14087.2 9/4/2002 28.744
6/27/2001 14018.9 9/5/2002 28.819
6/28/2001 14007.7 9/6/2002 28.819
6/29/2001 13945.4 9/9/2002 28.819
7/2/2001 13822.5 9/10/2002 29.195
7/3/2001 13606.3 9/11/2002 28.894
7/4/2001 13367.1 9/12/2002 28.819
7/5/2001 13355.3 9/13/2002 28.783
7/6/2001 13579.7 9/16/2002 28.894
7/9/2001 13422.6 9/17/2002 29.233
7/10/2001 13195.6 9/18/2002 28.819
7/11/2001 13076.9 9/19/2002 28.668
7/12/2001 13416.5 9/20/2002 28.894
7/13/2001 13404.2 9/23/2002 28.744
7/16/2001 13674.7 9/24/2002 28.668
7/17/2001 13451.5 9/25/2002 28.744
7/18/2001 13458.9 9/26/2002 28.744
7/19/2001 13441.9 9/27/2002 28.668
7/20/2001 13046.2 9/30/2002 28.519
7/23/2001 13029 10/1/2002 28.519
7/24/2001 12815.5 10/2/2002 28.519
7/25/2001 12798 10/3/2002 28.668
7/26/2001 13069.7 10/4/2002 28.519
7/27/2001 13268.1 10/7/2002 28.22
7/30/2001 13238.2 10/8/2002 28.22
7/31/2001 13126.7 10/9/2002 28.744
8/1/2001 13157.9 10/10/2002 28.519
8/2/2001 13218.2 10/11/2002 28.519
8/3/2001 13129.9 10/14/2002 28.519
8/6/2001 13073.4 10/15/2002 28.744
8/7/2001 12948.3 10/16/2002 28.744
8/8/2001 12787.8 10/17/2002 28.668
8/9/2001 12553.3 10/18/2002 28.744
8/10/2001 12513.3 10/21/2002 28.595
8/13/2001 12337.9 10/22/2002 28.744
8/14/2001 12500.2 10/23/2002 28.668
8/16/2001 12178.2 10/24/2002 28.744
8/17/2001 12018.6 10/25/2002 29.044
8/20/2001 12150.1 10/28/2002 29.044
8/21/2001 12297.1 10/29/2002 29.268
8/22/2001 12477.3 10/30/2002 29.72
8/23/2001 12474.7 10/31/2002 28.894
8/24/2001 12698 11/4/2002 28.744
8/27/2001 12630.1 11/5/2002 28.744
8/28/2001 12582.5 11/6/2002 28.668
8/29/2001 12616.2 11/7/2002 28.668
8/30/2001 12703.2 11/8/2002 28.519
8/31/2001 12802.1 11/12/2002 28.519
9/3/2001 12851.4 11/13/2002 28.519
9/4/2001 12857.8 11/14/2002 28.519
9/5/2001 12998.7 11/15/2002 28.519
9/6/2001 13185.8 11/18/2002 28.519
9/7/2001 13040.1 11/19/2002 28.558
9/10/2001 12861.2 11/20/2002 29.044
9/11/2001 12635 11/21/2002 29.268
9/12/2001 12546.5 11/22/2002 29.646
9/13/2001 12598.5 11/25/2002 29.268
9/14/2001 12233.6 11/26/2002 29.268
9/17/2001 12035.7 11/27/2002 28.894
9/18/2001 12040.9 11/28/2002 28.971
9/19/2001 12256.1 11/29/2002 29.12
9/20/2001 12089.5 12/2/2002 29.268
9/21/2001 11712.4 12/3/2002 29.233
9/24/2001 11583.9 12/4/2002 28.971
9/25/2001 11688 12/5/2002 28.971
9/26/2001 11816.1 12/6/2002 28.971
 9/27/2001 11789.2 12/9/2002 28.857
9/28/2001 11890.6 12/10/2002 28.783
10/1/2001 11806.2 12/11/2002 28.595
10/2/2001 11744 12/12/2002 28.595
10/3/2001 11564.6 12/13/2002 28.595
10/4/2001 11722 12/16/2002 28.894
10/5/2001 11654.3 12/17/2002 28.894
10/8/2001 11650.2 12/18/2002 28.633
10/9/2001 12032.4 12/19/2002 28.595
10/10/2001 12522.1 12/20/2002 28.819
10/11/2001 12828.6 12/23/2002 28.819
10/12/2001 12824.5 12/27/2002 28.744
10/15/2001 12669.8 12/30/2002 28.819
10/16/2001 13172.5 12/31/2002 28.744
10/17/2001 13132.4 1/2/2003 28.894
10/18/2001 12997.9 1/3/2003 29.268
10/19/2001 12891.6 1/6/2003 29.72
10/22/2001 13178.6 1/7/2003 30.095
10/23/2001 13176.9 1/8/2003 29.983
10/24/2001 13365.1 1/9/2003 29.268
10/25/2001 13443.9 1/10/2003 29.082
10/26/2001 13895.2 1/13/2003 28.519
10/29/2001 13957.3 1/14/2003 28.069
10/30/2001 13691.2 1/15/2003 28.069
10/31/2001 13736.2 1/16/2003 27.693
11/2/2001 13640.1 1/17/2003 27.392
11/5/2001 13643.5 1/20/2003 27.356
11/6/2001 13556.4 1/21/2003 26.419
11/7/2001 13539.7 1/22/2003 25.742
11/8/2001 13822.7 1/23/2003 25.142
11/9/2001 13892.4 1/24/2003 24.691
11/12/2001 13799.4 1/27/2003 24.016
11/13/2001 14232.8 1/28/2003 23.415
11/14/2001 14623 1/29/2003 22.891
11/15/2001 14556 1/30/2003 22.891
11/16/2001 14593.3 1/31/2003 23.117
11/19/2001 14654.7 2/3/2003 23.117
11/20/2001 14565.2 2/4/2003 23.041
11/21/2001 14232.1 2/5/2003 23.041
11/22/2001 14281.6 2/6/2003 22.928
11/23/2001 14238.4 2/7/2003 23.003
11/26/2001 14236.9 2/10/2003 22.741
11/27/2001 14312 2/11/2003 22.928
11/28/2001 14214.5 2/12/2003 22.778
11/29/2001 14114 2/13/2003 22.667
11/30/2001 14036.1 2/14/2003 22.741
12/3/2001 13988.6 2/17/2003 22.816
12/4/2001 14268.2 2/18/2003 22.703
 12/5/2001 14317.6 2/19/2003 22.816
12/6/2001 14348.2 2/20/2003 22.928
12/7/2001 14302.4 2/21/2003 23.565
12/10/2001 14020.3 2/24/2003 24.13
12/11/2001 13949.3 2/25/2003 24.091
12/12/2001 13928.5 2/26/2003 24.466
12/13/2001 13599.7 2/27/2003 25.33
12/14/2001 13542 2/28/2003 25.142
12/17/2001 13588 3/3/2003 24.767
12/18/2001 13918.3 3/4/2003 24.466
12/19/2001 13852.5 3/5/2003 24.392
12/20/2001 13825.5 3/6/2003 24.241
12/21/2001 13719.8 3/7/2003 24.13
12/27/2001 13764.5 3/10/2003 23.865
12/28/2001 13858.3 3/11/2003 23.942
12/31/2001 13922.2 3/12/2003 23.942
1/2/2002 13995.2 3/13/2003 24.392
1/3/2002 14628 3/14/2003 24.279
1/4/2002 15013.2 3/17/2003 23.679
1/7/2002 15204.4 3/18/2003 24.054
1/8/2002 15148.9 3/19/2003 24.691
1/9/2002 15766.7 3/20/2003 24.392
1/10/2002 15539.3 3/21/2003 24.542
1/11/2002 15700.3 3/24/2003 24.355
1/14/2002 15431.9 3/25/2003 23.679
1/15/2002 15536 3/26/2003 24.016
1/16/2002 15652.8 3/27/2003 24.767
1/17/2002 15936.1 3/28/2003 24.767
1/18/2002 15835.6 3/31/2003 24.542
1/21/2002 15724.6 4/1/2003 24.241
1/22/2002 16141.3 4/2/2003 24.091
1/23/2002 16020.1 4/3/2003 24.166
1/24/2002 16165.7 4/4/2003 24.13
1/25/2002 16311.6 4/7/2003 24.166
1/28/2002 15914.4 4/8/2003 24.13
1/29/2002 15953.4 4/9/2003 24.504
1/30/2002 15748.8 4/10/2003 24.204
1/31/2002 16062.8 4/11/2003 23.942
2/1/2002 15940.5 4/14/2003 23.791
2/4/2002 15743.9 4/15/2003 23.791
2/5/2002 15452.9 4/16/2003 23.904
2/6/2002 15529.8 4/17/2003 24.016
2/7/2002 15318.1 4/22/2003 23.266
2/8/2002 15374.4 4/23/2003 22.891
2/11/2002 15402.9 4/24/2003 22.891
2/12/2002 15289.8 4/25/2003 21.464
2/13/2002 15437.6 4/28/2003 21.428
2/14/2002 15376.4 4/29/2003 20.939
2/15/2002 15376.7 4/30/2003 20.903
2/18/2002 15259.4 5/2/2003 21.615
2/19/2002 15142.6 5/5/2003 21.688
2/20/2002 15191.7 5/6/2003 21.688
2/21/2002 15071.8 5/7/2003 21.464
2/22/2002 15007.5 5/8/2003 21.615
2/25/2002 15251.2 5/9/2003 21.615
2/26/2002 15327.3 5/12/2003 22.064
2/27/2002 15357.3 5/13/2003 22.289
2/28/2002 15278.6 5/14/2003 22.328
3/1/2002 15411.5 5/15/2003 21.538
3/4/2002 15466.7 5/16/2003 22.289
3/5/2002 15413.1 5/19/2003 21.39
3/6/2002 15307.6 5/20/2003 21.39
3/7/2002 15446.7 5/21/2003 21.39
3/8/2002 15489.8 5/22/2003 21.615
3/11/2002 15294.9 5/23/2003 22.14
3/12/2002 15053 5/26/2003 22.216
3/13/2002 15112.4 5/27/2003 22.177
3/14/2002 15244.1 5/28/2003 22.366
3/15/2002 15233.2 5/29/2003 22.515
3/18/2002 15066.3 5/30/2003 23.041
3/19/2002 14883 6/2/2003 22.928
3/20/2002 14951.9 6/3/2003 22.964
3/21/2002 14977.1 6/4/2003 23.117
3/22/2002 15237.1 6/5/2003 23.117
3/25/2002 14935.3 6/6/2003 23.117
3/26/2002 14960.6 6/9/2003 23.041
3/27/2002 15055.4 6/10/2003 23.003
3/28/2002 15026.4 6/11/2003 23.041
4/2/2002 14835.2 6/12/2003 23.266
4/3/2002 14778 6/13/2003 23.228
4/4/2002 14763.9 6/16/2003 23.228
4/5/2002 14989.4 6/17/2003 23.565
4/8/2002 14951.4 6/18/2003 23.603
4/9/2002 15207.6 6/20/2003 23.603
4/10/2002 15228.9 6/23/2003 23.565
4/11/2002 15194.2 6/24/2003 23.603
4/12/2002 15049.7 6/25/2003 23.865
4/15/2002 15189.4 6/26/2003 24.016
4/16/2002 15243.2 6/27/2003 24.392
4/17/2002 15127.8 6/30/2003 24.841
4/18/2002 15054.9 7/1/2003 24.392
4/19/2002 14890.6 7/2/2003 24.691
4/22/2002 14924 7/3/2003 24.767
4/23/2002 14975 7/4/2003 25.142
4/24/2002 14918.9 7/7/2003 25.892
4/25/2002 15021.5 7/8/2003 25.892
4/26/2002 15162.7 7/9/2003 25.892
4/29/2002 15218.9 7/10/2003 26.118
4/30/2002 15122.1 7/11/2003 26.268
5/2/2002 14986.1 7/14/2003 26.644
5/6/2002 15000.8 7/15/2003 26.907
5/7/2002 14874.8 7/16/2003 26.944
5/8/2002 14936 7/17/2003 27.168
5/9/2002 14936.2 7/18/2003 27.392
5/10/2002 14931.8 7/21/2003 27.544
5/13/2002 14920.6 7/22/2003 27.205
5/14/2002 14977.4 7/23/2003 26.644
5/15/2002 14994 7/24/2003 26.53
5/16/2002 15475.8 7/25/2003 26.456
5/17/2002 15663 7/28/2003 26.569
5/20/2002 15587 7/29/2003 26.98
5/21/2002 15700.5 7/30/2003 26.98
5/22/2002 15595.5 7/31/2003 26.98
5/23/2002 15624 8/1/2003 26.644
5/24/2002 15650.6 8/4/2003 26.644
5/27/2002 15689.5 8/5/2003 26.605
5/28/2002 15607.1 8/6/2003 26.118
5/29/2002 15715.8 8/7/2003 26.268
5/31/2002 15643 8/8/2003 26.419
6/3/2002 15827.3 8/11/2003 26.755
6/4/2002 15687.7 8/12/2003 26.644
6/5/2002 15699.3 8/13/2003 26.793
6/6/2002 15692.4 8/14/2003 26.268
6/7/2002 15558.8 8/18/2003 26.23
6/10/2002 15534.5 8/19/2003 25.968
6/11/2002 15545.8 8/20/2003 26.155
6/12/2002 15559.4 8/21/2003 26.155
6/13/2002 15465.9 8/22/2003 26.23
6/14/2002 15151.4 8/25/2003 25.892
6/17/2002 15205.4 8/26/2003 26.08
6/18/2002 15116.5 8/27/2003 26.268
6/19/2002 14897.7 8/28/2003 26.23
6/20/2002 14858.4 8/29/2003 26.118
6/21/2002 15041 9/1/2003 25.892
6/24/2002 14752.9 9/2/2003 26.155
6/25/2002 14629.6 9/3/2003 26.23
6/26/2002 14353.8 9/4/2003 25.93
6/27/2002 14445.3 9/5/2003 25.593
6/28/2002 14192.9 9/8/2003 25.779
7/1/2002 14169.8 9/9/2003 25.892
7/2/2002 13909.8 9/10/2003 25.818
7/3/2002 13920.6 9/11/2003 25.818
7/4/2002 13833.9 9/12/2003 25.33
7/5/2002 14048.2 9/15/2003 25.478
 7/8/2002 14056.9 9/16/2003 25.219
7/9/2002 14173.4 9/17/2003 25.629
7/10/2002 13990 9/18/2003 25.219
7/11/2002 13749.7 9/19/2003 25.219
7/12/2002 13736.1 9/22/2003 25.142
7/15/2002 13601.8 9/23/2003 25.478
7/16/2002 13605.4 9/24/2003 25.478
7/17/2002 13916.1 9/25/2003 25.33
7/18/2002 13608.6 9/26/2003 25.33
7/19/2002 13320.2 9/29/2003 25.291
7/22/2002 12963 9/30/2003 25.33
7/23/2002 13117.8 10/1/2003 24.88
7/24/2002 12748.5 10/2/2003 24.691
7/25/2002 12582.4 10/3/2003 24.88
7/26/2002 12835.8 10/6/2003 25.442
7/29/2002 12765 10/7/2003 25.33
7/30/2002 12802.9 10/8/2003 25.33
7/31/2002 12907.6 10/9/2003 25.33
8/1/2002 13092.8 10/10/2003 25.066
8/2/2002 13020.2 10/13/2003 24.806
8/5/2002 12873.8 10/14/2003 24.616
8/6/2002 12881 10/15/2003 24.916
8/7/2002 12718.7 10/16/2003 24.841
8/8/2002 12724.2 10/17/2003 24.841
8/9/2002 12744.2 10/20/2003 24.616
8/12/2002 12670.2 10/21/2003 24.091
8/13/2002 13008.5 10/22/2003 24.016
8/14/2002 12910.5 10/23/2003 23.716
8/16/2002 12957.8 10/24/2003 23.303
8/19/2002 12983.8 10/27/2003 23.303
8/20/2002 12856.8 10/28/2003 23.641
8/21/2002 13326.7 10/29/2003 23.791
8/22/2002 13329.4 10/30/2003 24.392
8/23/2002 13393.9 10/31/2003 24.317
8/26/2002 13472 11/3/2003 24.091
8/27/2002 13764.8 11/4/2003 23.904
8/28/2002 13480.1 11/5/2003 23.978
8/29/2002 13271 11/6/2003 23.752
8/30/2002 13433.8 11/7/2003 23.716
9/2/2002 13409.5 11/10/2003 23.716
9/3/2002 12966.9 11/12/2003 23.828
9/4/2002 12857.1 11/13/2003 23.865
9/5/2002 12770.8 11/14/2003 23.865
9/6/2002 12992.8 11/17/2003 23.415
9/9/2002 13044.6 11/18/2003 23.641
9/10/2002 13265.7 11/19/2003 23.828
9/11/2002 13407 11/20/2003 23.415
9/12/2002 13178.6 11/21/2003 23.454
 9/13/2002 13079.8 11/24/2003 23.341
9/16/2002 13225 11/25/2003 23.266
9/17/2002 13261.8 11/26/2003 23.716
9/18/2002 13063.7 11/27/2003 23.415
9/19/2002 13038 11/28/2003 23.679
9/20/2002 13201.2 12/1/2003 23.491
9/23/2002 13108.1 12/2/2003 23.491
9/24/2002 12848.2 12/3/2003 23.491
9/25/2002 13065.3 12/4/2003 23.491
9/26/2002 13037.6 12/5/2003 23.565
9/27/2002 12985.7 12/8/2003 23.716
9/30/2002 12797.3 12/9/2003 24.504
10/1/2002 12740.3 12/10/2003 26.118
10/2/2002 12771.2 12/11/2003 25.779
10/3/2002 12862.5 12/12/2003 25.667
10/4/2002 12864.1 12/15/2003 25.742
10/7/2002 12723.1 12/16/2003 25.742
10/8/2002 12732 12/17/2003 25.516
10/9/2002 12742.1 12/18/2003 25.593
10/10/2002 12893.1 12/19/2003 25.516
10/11/2002 13130.1 12/22/2003 25.478
10/14/2002 13186.7 12/23/2003 25.742
10/15/2002 13441.2 12/29/2003 25.667
10/16/2002 13357.8 12/30/2003 25.892
10/17/2002 13426.6 12/31/2003 25.892
10/18/2002 13652.6 1/2/2004 25.629
10/21/2002 13640.5 1/5/2004 26.98
10/22/2002 13752 1/6/2004 27.506
10/23/2002 13739.8 1/7/2004 27.506
10/24/2002 13729.5 1/8/2004 27.919
10/25/2002 13690.1 1/9/2004 27.957
10/28/2002 14042.3 1/12/2004 27.957
10/29/2002 14078.9 1/13/2004 27.957
10/30/2002 14042.5 1/14/2004 27.919
10/31/2002 14093.2 1/15/2004 28.519
11/4/2002 14195.9 1/16/2004 29.233
11/5/2002 14039 1/19/2004 29.12
11/6/2002 13839.2 1/20/2004 29.268
11/7/2002 13765.8 1/21/2004 29.457
11/8/2002 13793 1/22/2004 30.246
11/12/2002 13834.9 1/23/2004 30.771
11/13/2002 13824.6 1/26/2004 30.582
11/14/2002 13946 1/27/2004 30.132
11/15/2002 13841.7 1/28/2004 29.646
11/18/2002 13920.1 1/29/2004 29.571
11/19/2002 13990.8 1/30/2004 29.795
11/20/2002 14045.2 2/2/2004 29.756
11/21/2002 14454.3 2/3/2004 29.495
11/22/2002 14516 2/4/2004 29.421
11/25/2002 14881.3 2/5/2004 29.571
11/26/2002 14739.5 2/6/2004 29.307
11/27/2002 14850.6 2/9/2004 29.72
11/28/2002 14834.1 2/10/2004 29.871
11/29/2002 14662.9 2/11/2004 29.72
12/2/2002 15026.1 2/12/2004 30.171
12/3/2002 15028.7 2/13/2004 29.983
12/4/2002 14838.1 2/16/2004 29.795
12/5/2002 14909.7 2/17/2004 29.646
12/6/2002 14724.2 2/18/2004 29.646
12/9/2002 14726.4 2/19/2004 29.571
12/10/2002 14507 2/20/2004 29.571
12/11/2002 14408.8 2/23/2004 29.495
12/12/2002 14531.5 2/24/2004 29.268
12/13/2002 14534.7 2/25/2004 29.268
12/16/2002 14564.4 2/26/2004 29.344
12/17/2002 14523.9 2/27/2004 29.268
12/18/2002 14164 3/1/2004 29.871
12/19/2002 14135.8 3/2/2004 29.571
12/20/2002 14116.7 3/3/2004 29.571
12/23/2002 14294.3 3/4/2004 29.383
12/27/2002 14402.5 3/5/2004 29.344
12/30/2002 14390.3 3/8/2004 29.383
12/31/2002 14366.7 3/9/2004 29.457
1/2/2003 14378.1 3/10/2004 29.383
1/3/2003 14770.5 3/11/2004 29.383
1/6/2003 14814.3 3/12/2004 29.383
1/7/2003 14875.4 3/15/2004 29.383
1/8/2003 14738 3/16/2004 29.268
1/9/2003 14735.8 3/17/2004 29.268
1/10/2003 14785.9 3/18/2004 29.268
1/13/2003 15115.1 3/19/2004 29.268
1/14/2003 15039.4 3/22/2004 29.268
1/15/2003 15061.8 3/23/2004 29.457
1/16/2003 14827.5 3/24/2004 29.268
1/17/2003 14637.5 3/25/2004 29.421
1/20/2003 14594.7 3/26/2004 29.421
1/21/2003 14461.8 3/29/2004 29.421
1/22/2003 14301.2 3/30/2004 29.344
1/23/2003 14453.5 3/31/2004 29.307
1/24/2003 14133.8 4/1/2004 29.268
1/27/2003 13867.3 4/2/2004 29.421
1/28/2003 13886.6 4/5/2004 29.383
1/29/2003 13923.9 4/6/2004 29.646
1/30/2003 13783.7 4/7/2004 29.383
1/31/2003 13844.8 4/8/2004 29.383
2/3/2003 14125.4 4/13/2004 29.571
 2/4/2003 13872 4/14/2004 29.646
2/5/2003 13878 4/15/2004 29.571
2/6/2003 13694.8 4/16/2004 29.421
2/7/2003 13797.3 4/19/2004 29.457
2/10/2003 13871.4 4/20/2004 29.72
2/11/2003 13918.8 4/21/2004 29.344
2/12/2003 13806.1 4/22/2004 29.457
2/13/2003 13865.9 4/23/2004 30.021
2/14/2003 13873.2 4/26/2004 29.571
2/17/2003 14038.2 4/27/2004 29.457
2/18/2003 13953.5 4/28/2004 30.021
2/19/2003 13844.8 4/29/2004 30.021
2/20/2003 13981.4 4/30/2004 29.983
2/21/2003 13922.1 5/4/2004 29.795
2/24/2003 13815 5/5/2004 30.021
2/25/2003 13623 5/6/2004 29.646
2/26/2003 13660 5/7/2004 29.646
2/27/2003 13727.1 5/10/2004 29.495
2/28/2003 13775.5 5/11/2004 29.044
3/3/2003 13687.2 5/12/2004 29.082
3/4/2003 13504.9 5/13/2004 29.082
3/5/2003 13502.7 5/14/2004 29.12
3/6/2003 13512.9 5/17/2004 28.971
3/7/2003 13599.6 5/18/2004 28.857
3/10/2003 13964.5 5/19/2004 28.931
3/11/2003 13852.8 5/20/2004 30.021
3/12/2003 13820.5 5/21/2004 29.12
3/13/2003 13943.3 5/24/2004 29.195
3/14/2003 13866.6 5/25/2004 28.971
3/17/2003 13604.8 5/26/2004 29.571
3/18/2003 13828.7 5/27/2004 29.607
3/19/2003 13817 5/28/2004 29.72
3/20/2003 13820.8 5/31/2004 29.571
3/21/2003 14069.4 6/1/2004 28.971
3/24/2003 14032.7 6/2/2004 29.044
3/25/2003 14011.1 6/3/2004 28.971
3/26/2003 14041.9 6/4/2004 28.22
3/27/2003 13977.7 6/7/2004 28.369
3/28/2003 13978.3 6/8/2004 28.519
3/31/2003 13759.4 6/9/2004 28.407
4/1/2003 13765 6/11/2004 28.369
4/2/2003 13910.3 6/14/2004 28.369
4/3/2003 14149.6 6/15/2004 28.22
4/4/2003 14175.4 6/16/2004 28.069
4/7/2003 14496 6/17/2004 27.883
4/8/2003 14451.6 6/18/2004 28.369
4/9/2003 14503.3 6/21/2004 28.294
4/10/2003 14382.8 6/22/2004 28.294
4/11/2003 14368.1 6/23/2004 28.183
4/14/2003 14175 6/24/2004 28.144
4/15/2003 14193.1 6/25/2004 28.144
4/16/2003 14122 6/28/2004 28.144
4/17/2003 14211.6 6/29/2004 28.519
4/22/2003 14236.9 6/30/2004 28.369
4/23/2003 14342 7/1/2004 28.069
4/24/2003 14196.2 7/2/2004 28.069
4/25/2003 14231.8 7/5/2004 27.843
4/28/2003 14287.8 7/6/2004 27.843
4/29/2003 14262.1 7/7/2004 27.769
4/30/2003 14259.8 7/8/2004 27.769
5/2/2003 14421.6 7/9/2004 27.769
5/5/2003 14608.9 7/12/2004 27.769
5/6/2003 14652.6 7/13/2004 27.769
5/7/2003 14503.7 7/14/2004 27.769
5/8/2003 14547.5 7/15/2004 27.468
5/9/2003 14675.9 7/16/2004 27.619
5/12/2003 14722.2 7/19/2004 27.468
5/13/2003 14690.9 7/20/2004 27.769
5/14/2003 15012.2 7/21/2004 27.769
5/15/2003 14945.4 7/22/2004 27.769
5/16/2003 14892.8 7/23/2004 27.769
5/19/2003 14801.2 7/26/2004 28.144
5/20/2003 14758.8 7/27/2004 28.069
5/21/2003 14891.7 7/28/2004 27.619
5/22/2003 14958.7 7/29/2004 27.883
5/23/2003 15040.5 7/30/2004 27.883
5/26/2003 15099.6 8/2/2004 27.544
5/27/2003 14937.2 8/3/2004 27.544
5/28/2003 15068.7 8/4/2004 27.468
5/29/2003 15153.7 8/5/2004 27.619
5/30/2003 15304.4 8/6/2004 27.544
6/2/2003 15250.1 8/9/2004 27.544
6/3/2003 15320.7 8/10/2004 27.468
6/4/2003 15472.3 8/11/2004 27.392
6/5/2003 15460 8/12/2004 27.392
6/6/2003 15598.5 8/13/2004 27.319
6/9/2003 15477.5 8/16/2004 27.468
6/10/2003 15384.1 8/17/2004 27.993
6/11/2003 15437.8 8/18/2004 27.619
6/12/2003 15583 8/19/2004 27.581
6/13/2003 15560.7 8/20/2004 27.769
6/16/2003 15573.3 8/23/2004 27.392
6/17/2003 15707.6 8/24/2004 27.392
6/18/2003 15858.5 8/25/2004 27.392
6/20/2003 15910.4 8/26/2004 27.319
6/23/2003 15843.8 8/27/2004 27.392
6/24/2003 15730.2 8/30/2004 27.356
6/25/2003 15937.8 8/31/2004 27.356
6/26/2003 15982.4 9/1/2004 27.319
6/27/2003 15930.6 9/2/2004 27.242
6/30/2003 15987.5 9/3/2004 27.319
7/1/2003 15751.8 9/6/2004 27.392
7/2/2003 15921.8 9/7/2004 27.392
7/3/2003 16053.6 9/8/2004 27.468
7/4/2003 16338.2 9/9/2004 27.693
7/7/2003 16829.5 9/10/2004 27.769
7/8/2003 16711 9/13/2004 27.769
7/9/2003 16893 9/14/2004 27.392
7/10/2003 17027 9/15/2004 27.392
7/11/2003 17108.8 9/16/2004 27.392
7/14/2003 17489.4 9/17/2004 27.769
7/15/2003 17471.1 9/20/2004 27.392
7/16/2003 17382.9 9/21/2004 27.432
7/17/2003 17435.8 9/22/2004 27.468
7/18/2003 17695.6 9/23/2004 27.544
7/21/2003 17805.8 9/24/2004 27.392
7/22/2003 17615.4 9/27/2004 27.392
7/23/2003 17318.6 9/28/2004 27.392
7/24/2003 17390.4 9/29/2004 27.468
7/25/2003 17458.5 9/30/2004 27.468
7/28/2003 17961.5 10/1/2004 27.506
7/29/2003 18048.2 10/4/2004 27.506
7/30/2003 17894.1 10/5/2004 28.144
7/31/2003 18004.3 10/6/2004 28.144
8/1/2003 17978.9 10/7/2004 28.519
8/4/2003 17822.7 10/8/2004 28.519
8/5/2003 17932.8 10/11/2004 28.519
8/6/2003 17877.7 10/12/2004 28.519
8/7/2003 18417.7 10/13/2004 28.519
8/8/2003 18372.6 10/14/2004 28.519
8/11/2003 18600.7 10/15/2004 28.519
8/12/2003 19000 10/18/2004 28.519
8/13/2003 18958.8 10/19/2004 28.519
8/14/2003 19388 10/20/2004 28.481
8/18/2003 19613.3 10/21/2004 28.443
8/19/2003 19602.3 10/22/2004 28.257
8/20/2003 19554.5 10/25/2004 28.257
8/21/2003 20024 10/26/2004 28.257
8/22/2003 20615.6 10/27/2004 28.519
8/25/2003 20622 10/28/2004 28.294
8/26/2003 21059.4 10/29/2004 29.268
8/27/2003 20996.2 11/2/2004 29.421
8/28/2003 20858.8 11/3/2004 28.971
8/29/2003 21336.3 11/4/2004 28.519
 9/1/2003 22033.8 11/5/2004 28.443
9/2/2003 21921.8 11/8/2004 28.369
9/3/2003 21659.9 11/9/2004 28.257
9/4/2003 21189.1 11/10/2004 28.294
9/5/2003 20713.4 11/12/2004 28.783
9/8/2003 20744.9 11/15/2004 28.519
9/9/2003 20426.4 11/16/2004 28.519
9/10/2003 19984 11/17/2004 28.519
9/11/2003 20156.2 11/18/2004 29.12
9/12/2003 19881.4 11/19/2004 28.894
9/15/2003 19824.1 11/22/2004 28.519
9/16/2003 20279.9 11/23/2004 28.144
9/17/2003 20223.6 11/24/2004 28.144
9/18/2003 20200.9 11/25/2004 28.144
9/19/2003 20261.1 11/26/2004 28.519
9/22/2003 19704.3 11/29/2004 28.369
9/23/2003 19783.4 11/30/2004 28.369
9/24/2003 19824.8 12/1/2004 28.257
9/25/2003 19805.5 12/2/2004 28.595
9/26/2003 20002.4 12/3/2004 28.595
9/29/2003 19772 12/6/2004 28.294
9/30/2003 19330.5 12/7/2004 28.294
10/1/2003 19338.3 12/8/2004 28.294
10/2/2003 19675 12/9/2004 28.369
10/3/2003 19938.3 12/10/2004 28.595
10/6/2003 20649.7 12/13/2004 28.369
10/7/2003 20566.3 12/14/2004 28.369
10/8/2003 20920.4 12/15/2004 28.443
10/9/2003 21161.8 12/16/2004 28.668
10/10/2003 21181.2 12/17/2004 28.819
10/13/2003 21107.6 12/20/2004 29.082
10/14/2003 21512.7 12/21/2004 29.156
10/15/2003 21818.8 12/22/2004 29.082
10/16/2003 21395 12/23/2004 29.044
10/17/2003 21213.9 12/24/2004 29.268
10/20/2003 21080.5 12/27/2004 29.044
10/21/2003 20632.7 12/28/2004 28.744
10/22/2003 20318.4 12/29/2004 28.819
10/23/2003 20339.9 12/30/2004 28.894
10/24/2003 20214.8 12/31/2004 29.195
10/27/2003 19948.2 1/3/2005 29.268
10/28/2003 20553.4 1/4/2005 29.421
10/29/2003 20450 1/5/2005 29.383
10/30/2003 20757.4 1/6/2005 29.421
10/31/2003 20663.7 1/7/2005 29.344
11/3/2003 20752.6 1/10/2005 28.894
11/4/2003 20413.8 1/11/2005 28.894
11/5/2003 20399 1/12/2005 28.894
 11/6/2003 20647.6 1/13/2005 28.894
11/7/2003 20602.6 1/14/2005 28.744
11/10/2003 20691.8 1/17/2005 28.744
11/12/2003 20401.7 1/18/2005 28.744
11/13/2003 20388.2 1/19/2005 28.708
11/14/2003 20425.1 1/20/2005 28.971
11/17/2003 19899.7 1/21/2005 28.744
11/18/2003 19674.1 1/24/2005 28.744
11/19/2003 19333.5 1/25/2005 28.783
11/20/2003 18782.8 1/26/2005 28.783
11/21/2003 19144.3 1/27/2005 29.195
11/24/2003 19310.3 1/28/2005 29.195
11/25/2003 18962.6 1/31/2005 29.495
11/26/2003 19056 2/1/2005 29.044
11/27/2003 19249.1 2/2/2005 29.795
11/28/2003 19231.5 2/3/2005 30.285
12/1/2003 19818.8 2/4/2005 30.058
12/2/2003 19850.9 2/7/2005 30.471
12/3/2003 19854.9 2/8/2005 30.397
12/4/2003 19626 2/9/2005 30.432
12/5/2003 19610.2 2/10/2005 30.397
12/8/2003 20066.5 2/11/2005 30.696
12/9/2003 20337 2/14/2005 30.471
12/10/2003 20297.6 2/15/2005 30.471
12/11/2003 20476.8 2/16/2005 30.771
12/12/2003 20726 2/17/2005 32.684
12/15/2003 20733.4 2/18/2005 32.798
12/16/2003 20693.4 2/21/2005 32.722
12/17/2003 20516.2 2/22/2005 33.323
12/18/2003 20637.7 2/23/2005 32.834
12/19/2003 20603.5 2/24/2005 32.798
12/22/2003 20636 2/25/2005 33.248
12/23/2003 20862.1 2/28/2005 33.848
12/29/2003 20855.1 3/1/2005 34.261
12/30/2003 20862.2 3/2/2005 34.223
12/31/2003 20820.1 3/3/2005 34.899
1/2/2004 21299.4 3/4/2005 34.899
1/5/2004 22017.8 3/7/2005 36.549
1/6/2004 21953.6 3/8/2005 36.7
1/7/2004 21972.6 3/9/2005 36.85
1/8/2004 21958.3 3/10/2005 37.151
1/9/2004 21813.7 3/11/2005 36.474
1/12/2004 22276.7 3/14/2005 35.647
1/13/2004 22338.2 3/15/2005 35.273
1/14/2004 22012.3 3/16/2005 34.899
1/15/2004 22155.2 3/17/2005 33.773
1/16/2004 22010.2 3/18/2005 33.773
1/19/2004 22144 3/21/2005 33.36
1/20/2004 22238.2 3/22/2005 33.022
1/21/2004 22137.2 3/23/2005 31.409
1/22/2004 22411.7 3/24/2005 33.173
1/23/2004 22490.1 3/29/2005 33.022
1/26/2004 22518.2 3/30/2005 32.948
1/27/2004 22469.1 3/31/2005 32.872
1/28/2004 21829.9 4/1/2005 32.872
1/29/2004 21751.4 4/4/2005 31.522
1/30/2004 21947.2 4/5/2005 32.684
2/2/2004 22227.7 4/6/2005 32.948
2/3/2004 22063.4 4/7/2005 33.096
2/4/2004 22160.8 4/11/2005 33.022
2/5/2004 22244.2 4/12/2005 32.984
2/6/2004 22512.9 4/13/2005 33.022
2/9/2004 23085.1 4/14/2005 33.022
2/10/2004 23352.8 4/15/2005 32.722
2/11/2004 23259.5 4/18/2005 32.271
2/12/2004 23400.4 4/19/2005 31.896
2/13/2004 23294 4/20/2005 31.598
2/16/2004 23448.5 4/21/2005 32.121
2/17/2004 23493.6 4/22/2005 32.047
2/18/2004 23477.3 4/25/2005 31.896
2/19/2004 23187.8 4/26/2005 31.896
2/20/2004 23333.9 4/27/2005 32.047
2/23/2004 23133 4/28/2005 32.047
2/24/2004 22586.8 4/29/2005 32.047
2/25/2004 22653.5 5/2/2005 31.711
2/26/2004 22759.8 5/4/2005 32.047
2/27/2004 23317.9 5/5/2005 31.784
3/1/2004 23844 5/6/2005 31.972
3/2/2004 23811.2 5/9/2005 31.747
3/3/2004 23718.8 5/10/2005 31.82
3/4/2004 23677.3 5/11/2005 31.82
3/5/2004 23858.1 5/12/2005 31.522
3/8/2004 24243.2 5/13/2005 31.484
3/9/2004 23832.7 5/16/2005 31.409
3/10/2004 23910.7 5/17/2005 31.334
3/11/2004 23503.9 5/18/2005 31.296
3/12/2004 23677.4 5/19/2005 31.522
3/15/2004 23275.2 5/20/2005 31.522
3/16/2004 23509.1 5/23/2005 31.22
3/17/2004 23668.7 5/24/2005 31.146
3/18/2004 23309.5 5/25/2005 31.409
3/19/2004 23089.2 5/27/2005 31.146
3/22/2004 23027.5 5/30/2005 31.22
3/23/2004 23355.7 5/31/2005 31.22
3/24/2004 23353.9 6/1/2005 31.109
3/25/2004 23642.8 6/2/2005 31.146
3/26/2004 23682.1 6/3/2005 31.82
3/29/2004 23863.7 6/6/2005 31.37
3/30/2004 24044.6 6/7/2005 31.522
3/31/2004 23870.1 6/8/2005 31.896
4/1/2004 23883.7 6/9/2005 32.61
4/2/2004 24387.8 6/10/2005 32.645
4/5/2004 24559.3 6/13/2005 32.645
4/6/2004 24559.1 6/14/2005 32.31
4/7/2004 24463.7 6/15/2005 32.984
4/8/2004 24694.1 6/16/2005 33.773
4/13/2004 25206.6 6/17/2005 33.773
4/14/2004 25013.5 6/20/2005 33.698
4/15/2004 25196.3 6/21/2005 33.885
4/16/2004 25059.1 6/22/2005 33.022
4/19/2004 24955.1 6/23/2005 32.984
4/20/2004 25130.8 6/24/2005 32.798
4/21/2004 25158.3 6/27/2005 32.76
4/22/2004 24469.7 6/28/2005 32.76
4/23/2004 24639.8 6/29/2005 32.722
4/26/2004 24613.8 6/30/2005 32.722
4/27/2004 24611.8 7/1/2005 32.722
4/28/2004 24601.6 7/4/2005 32.798
4/29/2004 24100.2 7/5/2005 33.022
4/30/2004 24304.4 7/6/2005 32.684
5/4/2004 24454.6 7/7/2005 32.271
5/5/2004 24126 7/8/2005 32.009
5/6/2004 23919.4 7/11/2005 31.859
5/7/2004 23651.1 7/12/2005 32.16
5/10/2004 22962.7 7/13/2005 32.385
5/11/2004 22623.5 7/14/2005 32.347
5/12/2004 22870.3 7/15/2005 31.935
5/13/2004 22523.4 7/18/2005 32.271
5/14/2004 22677.5 7/19/2005 31.935
5/17/2004 22743.8 7/20/2005 32.047
5/18/2004 22984.5 7/21/2005 32.271
5/19/2004 23261.2 7/22/2005 32.047
5/20/2004 23282.2 7/25/2005 32.684
5/21/2004 23280.3 7/26/2005 32.722
5/24/2004 23245.4 7/27/2005 32.948
5/25/2004 22891.7 7/28/2005 32.798
5/26/2004 23290.7 7/29/2005 32.984
5/27/2004 23421.8 8/1/2005 32.798
5/28/2004 23541.7 8/2/2005 32.948
5/31/2004 23607.7 8/3/2005 32.722
6/1/2004 23506.9 8/4/2005 32.645
6/2/2004 23738.4 8/5/2005 32.948
6/3/2004 23665.8 8/8/2005 33.474
6/4/2004 23506.9 8/9/2005 33.399
 6/7/2004 23669.6 8/10/2005 33.399
6/8/2004 23673.8 8/11/2005 33.36
6/9/2004 23422 8/12/2005 33.285
6/11/2004 23471.2 8/16/2005 33.248
6/14/2004 23157.1 8/17/2005 33.323
6/15/2004 23260.4 8/18/2005 33.022
6/16/2004 23203.1 8/19/2005 33.173
6/17/2004 23007.8 8/22/2005 33.323
6/18/2004 23058.9 8/23/2005 33.584
6/21/2004 23437.7 8/24/2005 33.923
6/22/2004 23385.1 8/25/2005 33.773
6/23/2004 23569.8 8/26/2005 34.448
6/24/2004 23635.2 8/29/2005 35.575
6/25/2004 23818.9 8/30/2005 36.549
6/28/2004 23938.1 8/31/2005 36.549
6/29/2004 24000.8 9/1/2005 37.074
6/30/2004 23949.3 9/2/2005 36.662
7/1/2004 23896 9/5/2005 36.925
7/2/2004 23757.2 9/6/2005 36.776
7/5/2004 23770.6 9/7/2005 36.776
7/6/2004 23635.1 9/8/2005 36.776
7/7/2004 23766.6 9/9/2005 36.925
7/8/2004 23861.8 9/12/2005 36.925
7/9/2004 23847.6 9/13/2005 37.074
7/12/2004 23744.8 9/14/2005 36.925
7/13/2004 23526.4 9/15/2005 37.602
7/14/2004 23364.6 9/16/2005 37.676
7/15/2004 23188.9 9/19/2005 38.351
7/16/2004 23508.2 9/20/2005 37.826
7/19/2004 23611.9 9/21/2005 37.75
7/20/2004 23710.7 9/22/2005 37.562
7/21/2004 23994.7 9/23/2005 37.262
7/22/2004 23813.6 9/26/2005 37.525
7/23/2004 23879.1 9/27/2005 37.901
7/26/2004 23913.2 9/28/2005 37.676
7/27/2004 23809.3 9/29/2005 37.676
7/28/2004 23584.3 9/30/2005 37.639
7/29/2004 23628.4 10/3/2005 38.05
7/30/2004 23632.3 10/4/2005 37.975
8/2/2004 23637.7 10/5/2005 37.788
8/3/2004 23786.5 10/6/2005 37.112
8/4/2004 23835.3 10/7/2005 37.188
8/5/2004 23981.2 10/10/2005 36.4
8/6/2004 23736.3 10/11/2005 37.074
8/9/2004 23503 10/12/2005 36.776
8/10/2004 23551.1 10/13/2005 36.7
8/11/2004 23245 10/14/2005 36.549
8/12/2004 23324.9 10/17/2005 36.85
 8/13/2004 23367.6 10/18/2005 36.925
8/16/2004 23394.2 10/19/2005 36.625
8/17/2004 23623.2 10/20/2005 36.625
8/18/2004 23751.6 10/21/2005 36.549
8/19/2004 23787.9 10/24/2005 36.776
8/20/2004 23917.9 10/25/2005 36.812
8/23/2004 23941 10/26/2005 37.151
8/24/2004 24224.5 10/27/2005 36.776
8/25/2004 23961.3 10/28/2005 36.7
8/26/2004 23955.1 10/31/2005 36.7
8/27/2004 24179.8 11/2/2005 37.525
8/30/2004 24132 11/3/2005 37.602
8/31/2004 24239.2 11/4/2005 37.525
9/1/2004 24306.2 11/7/2005 37.151
9/2/2004 24364.4 11/8/2005 37.151
9/3/2004 24412.7 11/9/2005 37.151
9/6/2004 24537.1 11/10/2005 37.151
9/7/2004 24838.6 11/14/2005 37.151
9/8/2004 24953.9 11/15/2005 37.151
9/9/2004 24829.5 11/16/2005 37.525
9/10/2004 24939.4 11/17/2005 37.074
9/13/2004 25095 11/18/2005 37.301
9/14/2004 25078.7 11/21/2005 37.525
9/15/2004 25182.2 11/22/2005 37.525
9/16/2004 25185.9 11/23/2005 37.525
9/17/2004 25312.5 11/24/2005 37.225
9/20/2004 25238.8 11/25/2005 37.301
9/21/2004 25272.7 11/28/2005 37.002
9/22/2004 25199.8 11/29/2005 37.225
9/23/2004 25078.1 11/30/2005 37.525
9/24/2004 24869.3 12/1/2005 37.262
9/27/2004 24956 12/2/2005 37.525
9/28/2004 25128.7 12/5/2005 37.75
9/29/2004 25190.3 12/6/2005 38.125
9/30/2004 25267.8 12/7/2005 39.401
10/1/2004 25254.9 12/8/2005 39.777
10/4/2004 25619.4 12/9/2005 39.777
10/5/2004 25735.8 12/12/2005 40.114
10/6/2004 25763.6 12/13/2005 40.039
10/7/2004 25723.7 12/14/2005 39.625
10/8/2004 25451 12/15/2005 40.076
10/11/2004 25489.3 12/16/2005 40.153
10/12/2004 24949.9 12/19/2005 40.678
10/13/2004 24949.1 12/20/2005 41.203
10/14/2004 24736.5 12/21/2005 42.104
10/15/2004 24871.5 12/22/2005 42.104
10/18/2004 24706 12/23/2005 42.402
10/19/2004 25050.8 12/27/2005 43.003
10/20/2004 24927.3 12/28/2005 43.003
10/21/2004 24982.7 12/29/2005 42.517
10/22/2004 25020.2 12/30/2005 42.329
10/25/2004 24736.1 1/2/2006 42.104
10/26/2004 24821.7 1/3/2006 42.402
10/27/2004 24949.5 1/4/2006 43.154
10/28/2004 24986.9 1/5/2006 43.53
10/29/2004 25419.3 1/6/2006 43.904
11/2/2004 25781.9 1/9/2006 43.154
11/3/2004 25572.8 1/10/2006 43.154
11/4/2004 25503.6 1/11/2006 43.83
11/5/2004 25327.7 1/12/2006 43.83
11/8/2004 25160.9 1/13/2006 44.13
11/9/2004 25554.5 1/16/2006 44.281
11/10/2004 25521.3 1/17/2006 44.281
11/12/2004 25623.9 1/18/2006 43.53
11/15/2004 25312.7 1/19/2006 44.731
11/16/2004 25205.6 1/20/2006 44.731
11/17/2004 25277.9 1/23/2006 43.602
11/18/2004 25332.9 1/24/2006 43.53
11/19/2004 25309.5 1/25/2006 43.38
11/22/2004 25133.2 1/26/2006 43.154
11/23/2004 24887.1 1/27/2006 43.154
11/24/2004 24852.8 1/30/2006 43.53
11/25/2004 25153.2 1/31/2006 43.417
11/26/2004 25268.4 2/1/2006 43.079
11/29/2004 25305.2 2/2/2006 44.242
11/30/2004 25424.7 2/3/2006 43.53
12/1/2004 25621.3 2/6/2006 44.13
12/2/2004 26107.2 2/7/2006 43.83
12/3/2004 26040.2 2/8/2006 43.904
12/6/2004 25917.8 2/9/2006 43.756
12/7/2004 26067.8 2/10/2006 43.53
12/8/2004 25917.1 2/13/2006 43.492
12/9/2004 25682.7 2/14/2006 43.904
12/10/2004 25653.7 2/15/2006 43.981
12/13/2004 25725.9 2/16/2006 43.981
12/14/2004 25664.9 2/17/2006 45.367
12/15/2004 25839.4 2/20/2006 45.781
12/16/2004 26152.4 2/21/2006 45.781
12/17/2004 26206.2 2/22/2006 47.582
12/20/2004 26476.7 2/23/2006 46.681
12/21/2004 26363.2 2/24/2006 46.906
12/22/2004 26201.5 2/27/2006 47.582
12/23/2004 26049 2/28/2006 47.057
12/24/2004 26152.4 3/1/2006 46.981
12/27/2004 26203 3/2/2006 48.484
12/28/2004 26060.8 3/3/2006 47.62
12/29/2004 26471 3/6/2006 47.357
12/30/2004 26576.9 3/7/2006 47.281
12/31/2004 26636.2 3/8/2006 46.456
1/3/2005 26709.5 3/9/2006 46.532
1/4/2005 26567.4 3/10/2006 45.969
1/5/2005 26052.6 3/13/2006 46.156
1/6/2005 25886.8 3/14/2006 45.556
1/7/2005 25931.4 3/15/2006 45.63
1/10/2005 25752.8 3/16/2006 46.456
1/11/2005 25626.2 3/17/2006 46.456
1/12/2005 25716.8 3/20/2006 46.456
1/13/2005 25813.1 3/21/2006 46.156
1/14/2005 25767.1 3/22/2006 46.532
1/17/2005 25792.3 3/23/2006 46.906
1/18/2005 25278.4 3/24/2006 46.532
1/19/2005 25390.4 3/27/2006 47.281
1/20/2005 25333.7 3/28/2006 47.207
1/21/2005 25206.5 3/29/2006 46.906
1/24/2005 25224.1 3/30/2006 47.207
1/25/2005 25421.4 3/31/2006 47.057
1/26/2005 25582.9 4/3/2006 48.484
1/27/2005 25690.2 4/4/2006 49.084
1/28/2005 25792.3 4/5/2006 50.284
1/31/2005 25993 4/6/2006 50.847
2/1/2005 26297.2 4/7/2006 51.035
2/2/2005 26231.1 4/10/2006 51.035
2/3/2005 26282.9 4/11/2006 49.833
2/4/2005 26638.9 4/12/2006 49.533
2/7/2005 26934.3 4/13/2006 49.158
2/8/2005 26851.1 4/18/2006 49.158
2/9/2005 26719.8 4/19/2006 49.233
2/10/2005 26877.3 4/20/2006 49.383
2/11/2005 26812.1 4/21/2006 50.359
2/14/2005 26809.3 4/24/2006 50.734
2/15/2005 26964.6 4/25/2006 51.11
2/16/2005 27500.7 4/26/2006 51.41
2/17/2005 27800.8 4/27/2006 52.311
2/18/2005 27752.8 4/28/2006 52.835
2/21/2005 28019.2 5/2/2006 52.799
2/22/2005 27873.4 5/4/2006 53.285
2/23/2005 27793.7 5/5/2006 52.573
2/24/2005 28073.2 5/8/2006 52.161
2/25/2005 28547.1 5/9/2006 52.497
2/28/2005 28294.5 5/10/2006 51.786
3/1/2005 28227.3 5/11/2006 52.761
3/2/2005 27434.7 5/12/2006 52.761
3/3/2005 27580.5 5/15/2006 51.521
3/4/2005 27841.2 5/16/2006 50.427
 3/7/2005 28007.8 5/17/2006 50.662
3/8/2005 27901.1 5/18/2006 50.427
3/9/2005 28218.8 5/19/2006 49.372
3/10/2005 27992.7 5/22/2006 47.847
3/11/2005 27614 5/23/2006 47.847
3/14/2005 27301.2 5/24/2006 45.579
3/15/2005 27347.5 5/25/2006 45.736
3/16/2005 26807.7 5/26/2006 46.91
3/17/2005 26623.8 5/29/2006 47.379
3/18/2005 26850 5/30/2006 46.91
3/21/2005 26411.8 5/31/2006 46.753
3/22/2005 26840.7 6/1/2006 46.518
3/23/2005 26802 6/2/2006 47.69
3/24/2005 26908.7 6/5/2006 48.083
3/29/2005 26901.2 6/6/2006 47.965
3/30/2005 27023.6 6/7/2006 47.925
3/31/2005 27268.1 6/8/2006 46.91
4/1/2005 27197.3 6/9/2006 45.346
4/4/2005 27178.6 6/12/2006 43.391
4/5/2005 27419.4 6/13/2006 43
4/6/2005 27583 6/14/2006 42.219
4/7/2005 27335.1 6/16/2006 44.563
4/11/2005 27358.3 6/19/2006 43.86
4/12/2005 27325.7 6/20/2006 44.173
4/13/2005 27311.2 6/21/2006 44.173
4/14/2005 27047.1 6/22/2006 44.956
4/15/2005 26865.9 6/23/2006 44.876
4/18/2005 26345.4 6/26/2006 45.933
4/19/2005 26340.8 6/27/2006 46.871
4/20/2005 26082.7 6/28/2006 47.652
4/21/2005 26342.7 6/29/2006 47.106
4/22/2005 26534 6/30/2006 48.083
4/25/2005 26565.2 7/3/2006 49.099
4/26/2005 26311.7 7/4/2006 48.785
4/27/2005 25939.4 7/5/2006 48.669
4/28/2005 25726.4 7/6/2006 49.099
4/29/2005 25813.6 7/7/2006 49.254
5/2/2005 25887 7/10/2006 49.88
5/4/2005 25856.9 7/11/2006 49.254
5/5/2005 25975.9 7/12/2006 49.567
5/6/2005 25977.6 7/13/2006 48.473
5/9/2005 26000.6 7/14/2006 48.473
5/10/2005 25624.2 7/17/2006 48.436
5/11/2005 25736.8 7/18/2006 48.863
5/12/2005 25839 7/19/2006 48.863
5/13/2005 25662.6 7/20/2006 49.49
5/16/2005 25617 7/21/2006 49.959
5/17/2005 25718.5 7/24/2006 49.92
5/18/2005 26092.9 7/25/2006 50.195
5/19/2005 26187.9 7/26/2006 50.662
5/20/2005 26324 7/27/2006 49.646
5/23/2005 26303.7 7/28/2006 49.177
5/24/2005 26216.4 7/31/2006 49.725
5/25/2005 26279.5 8/1/2006 49.294
5/27/2005 26712.7 8/2/2006 49.294
5/30/2005 26744.5 8/3/2006 48.863
5/31/2005 26744.4 8/4/2006 49.294
6/1/2005 26499.2 8/7/2006 48.863
6/2/2005 26793.6 8/8/2006 47.614
6/3/2005 26974.6 8/9/2006 48.318
6/6/2005 27335.9 8/10/2006 48.863
6/7/2005 27441.9 8/11/2006 48.863
6/8/2005 27425.4 8/14/2006 49.254
6/9/2005 27521.2 8/16/2006 49.254
6/10/2005 27574.7 8/17/2006 49.177
6/13/2005 27688.3 8/18/2006 49.099
6/14/2005 27465.2 8/21/2006 49.099
6/15/2005 27827.4 8/22/2006 49.646
6/16/2005 27819.5 8/23/2006 50.037
6/17/2005 27985.8 8/24/2006 49.567
6/20/2005 27996.8 8/25/2006 49.802
6/21/2005 28041.3 8/28/2006 50.35
6/22/2005 28394.3 8/29/2006 50.937
6/23/2005 28336.2 8/30/2006 52.226
6/24/2005 28071.3 8/31/2006 51.992
6/27/2005 27899.2 9/1/2006 51.757
6/28/2005 28108.7 9/4/2006 52.382
6/29/2005 28089.8 9/5/2006 52.773
6/30/2005 28332.1 9/6/2006 53.125
7/1/2005 28620.1 9/7/2006 53.163
7/4/2005 28884.3 9/8/2006 53.163
7/5/2005 28748.4 9/11/2006 53.087
7/6/2005 28908.9 9/12/2006 51.718
7/7/2005 28564.5 9/13/2006 53.087
7/8/2005 28925.6 9/14/2006 53.007
7/11/2005 28922 9/15/2006 52.382
7/12/2005 29248.2 9/18/2006 52.93
7/13/2005 29480.6 9/19/2006 52.89
7/14/2005 29516.4 9/20/2006 52.617
7/15/2005 29430.5 9/21/2006 52.148
7/18/2005 29239 9/22/2006 52.538
7/19/2005 29332.5 9/25/2006 52.265
7/20/2005 29501.5 9/26/2006 52.773
7/21/2005 29363.1 9/27/2006 52.226
7/22/2005 29165.5 9/28/2006 52.617
7/25/2005 29377.4 9/29/2006 52.773
7/26/2005 29601.5 10/2/2006 52.93
7/27/2005 29870.1 10/3/2006 52.421
7/28/2005 30239.9 10/4/2006 53.007
7/29/2005 30448.3 10/5/2006 54.338
8/1/2005 30665.4 10/6/2006 54.649
8/2/2005 31189.9 10/9/2006 54.415
8/3/2005 30813.4 10/10/2006 54.023
8/4/2005 30880.9 10/11/2006 55.354
8/5/2005 30907.2 10/12/2006 55.432
8/8/2005 31314.8 10/13/2006 56.291
8/9/2005 31320.2 10/16/2006 55.901
8/10/2005 31055.3 10/17/2006 56.214
8/11/2005 30968.2 10/18/2006 56.291
8/12/2005 30736 10/19/2006 56.604
8/16/2005 31008.1 10/20/2006 57.346
8/17/2005 30890.7 10/23/2006 56.799
8/18/2005 30562.6 10/24/2006 56.996
8/19/2005 30548.5 10/25/2006 58.638
8/22/2005 30698.1 10/26/2006 58.01
8/23/2005 30707.9 10/27/2006 58.247
8/24/2005 30697.4 10/30/2006 58.247
8/25/2005 30615 10/31/2006 58.128
8/26/2005 30917.7 11/2/2006 58.208
8/29/2005 31090.6 11/3/2006 58.638
8/30/2005 31362.4 11/6/2006 59.028
8/31/2005 31364.3 11/7/2006 60.124
9/1/2005 31884 11/8/2006 60.513
9/2/2005 31959.3 11/9/2006 59.418
9/5/2005 31706.9 11/10/2006 57.855
9/6/2005 31867.6 11/13/2006 56.604
9/7/2005 31893.7 11/14/2006 54.727
9/8/2005 31734.5 11/15/2006 53.947
9/9/2005 32084.5 11/16/2006 54.338
9/12/2005 32426.5 11/17/2006 55.51
9/13/2005 32428.3 11/20/2006 55.665
9/14/2005 32468.5 11/21/2006 56.291
9/15/2005 32917 11/22/2006 57.074
9/16/2005 33256.3 11/23/2006 58.09
9/19/2005 33916.9 11/24/2006 57.074
9/20/2005 33756.9 11/27/2006 57.074
9/21/2005 33535.2 11/28/2006 56.604
9/22/2005 33440.1 11/29/2006 57.074
9/23/2005 33223.9 11/30/2006 57.855
9/26/2005 33482.2 12/1/2006 58.638
9/27/2005 33761.7 12/4/2006 59.418
9/28/2005 33384.7 12/5/2006 60.201
9/29/2005 33418.5 12/6/2006 60.513
9/30/2005 33801.2 12/7/2006 61.53
 10/3/2005 34281.2 12/8/2006 62.153
10/4/2005 34179.4 12/11/2006 61.217
10/5/2005 33708.5 12/12/2006 60.981
10/6/2005 32700.6 12/13/2006 62.116
10/7/2005 32700.7 12/14/2006 62.153
10/10/2005 32709.1 12/15/2006 62.468
10/11/2005 33153.2 12/18/2006 62.153
10/12/2005 32891.8 12/19/2006 60.981
10/13/2005 31792.6 12/20/2006 60.592
10/14/2005 31599.9 12/21/2006 60.866
10/17/2005 31842.3 12/22/2006 59.732
10/18/2005 31899.1 12/27/2006 60.201
10/19/2005 31271.9 12/28/2006 59.418
10/20/2005 31761.2 12/29/2006 60.044
10/21/2005 31727.4 1/2/2007 59.418
10/24/2005 31870.6 1/3/2007 60.747
10/25/2005 32146.7 1/4/2007 60.201
10/26/2005 31987 1/5/2007 60.67
10/27/2005 31549.8 1/8/2007 60.201
10/28/2005 31728.5 1/9/2007 60.904
10/31/2005 32024.4 1/10/2007 61.334
11/2/2005 32801.7 1/11/2007 62.078
11/3/2005 33178.9 1/12/2007 62.39
11/4/2005 33317.6 1/15/2007 62.39
11/7/2005 33084.8 1/16/2007 63.327
11/8/2005 32989.1 1/17/2007 62.939
11/9/2005 33026.9 1/18/2007 64.108
11/10/2005 33012.9 1/19/2007 63.719
11/14/2005 33131.5 1/22/2007 62.545
11/15/2005 33079.3 1/23/2007 60.827
11/16/2005 33001.5 1/24/2007 60.592
11/17/2005 33590.2 1/25/2007 60.201
11/18/2005 33667 1/26/2007 60.124
11/21/2005 33405.9 1/29/2007 61.374
11/22/2005 33119.9 1/30/2007 61.294
11/23/2005 33275 1/31/2007 65.281
11/24/2005 33299.9 2/1/2007 64.891
11/25/2005 33392.8 2/2/2007 64.265
11/28/2005 33635.6 2/5/2007 64.265
11/29/2005 33749.8 2/6/2007 63.562
11/30/2005 33926.1 2/7/2007 63.327
12/1/2005 34111.3 2/8/2007 63.249
12/2/2005 34480.7 2/9/2007 62.939
12/5/2005 34371 2/12/2007 62.468
12/6/2005 34147.5 2/13/2007 64.305
12/7/2005 34481.2 2/14/2007 64.265
12/8/2005 34447.5 2/15/2007 62.701
12/9/2005 34333.9 2/16/2007 62.701
12/12/2005 34497.1 2/19/2007 62.234
12/13/2005 34434.2 2/20/2007 60.592
12/14/2005 34803.1 2/21/2007 60.981
12/15/2005 34716.8 2/22/2007 61.374
12/16/2005 34821.8 2/23/2007 62.038
12/19/2005 34942.1 2/26/2007 61.53
12/20/2005 35343.4 2/27/2007 60.201
12/21/2005 35537.6 2/28/2007 57.777
12/22/2005 35502.9 3/1/2007 56.684
12/23/2005 35730.4 3/2/2007 59.418
12/27/2005 36068.6 3/5/2007 57.074
12/28/2005 35854.9 3/6/2007 58.01
12/29/2005 35983.2 3/7/2007 59.732
12/30/2005 35600.8 3/8/2007 57.855
1/2/2006 36046.6 3/9/2007 58.247
1/3/2006 36814.1 3/12/2007 58.09
1/4/2006 37631.2 3/13/2007 58.09
1/5/2006 37603.5 3/14/2007 57.386
1/6/2006 37921.1 3/15/2007 57.777
1/9/2006 37798.7 3/16/2007 57.464
1/10/2006 37435.5 3/19/2007 57.386
1/11/2006 38091 3/20/2007 57.464
1/12/2006 38071.1 3/21/2007 58.168
1/13/2006 37599.5 3/22/2007 58.638
1/16/2006 38138.2 3/23/2007 59.028
1/17/2006 38129.4 3/26/2007 58.638
1/18/2006 37854.9 3/27/2007 58.638
1/19/2006 38782.9 3/28/2007 59.186
1/20/2006 39013.1 3/29/2007 59.028
1/23/2006 38932.2 3/30/2007 59.418
1/24/2006 38906 4/2/2007 59.693
1/25/2006 39351.6 4/3/2007 60.827
1/26/2006 39008.1 4/4/2007 61.06
1/27/2006 39107 4/5/2007 61.764
1/30/2006 39109.1 4/10/2007 62.153
1/31/2006 37854.9 4/11/2007 61.53
2/1/2006 38038 4/12/2007 60.747
2/2/2006 37964.8 4/13/2007 61.764
2/3/2006 37222 4/16/2007 61.764
2/6/2006 38072.1 4/17/2007 62.078
2/7/2006 38297.5 4/18/2007 62.153
2/8/2006 38162.7 4/19/2007 62.038
2/9/2006 38335.5 4/20/2007 62.545
2/10/2006 37870.9 4/23/2007 63.015
2/13/2006 37664.3 4/24/2007 62.821
2/14/2006 37978.9 4/25/2007 64.108
2/15/2006 38109 4/26/2007 63.914
2/16/2006 37599.6 4/27/2007 63.132
2/17/2006 38625.8 4/30/2007 64.108
2/20/2006 39165.2 5/2/2007 64.108
2/21/2006 39153.9 5/4/2007 64.031
2/22/2006 39128.3 5/7/2007 63.953
2/23/2006 39222.5 5/8/2007 63.837
2/24/2006 39794 5/9/2007 63.562
2/27/2006 40073.4 5/10/2007 63.993
2/28/2006 38854.4 5/11/2007 64.891
3/1/2006 39195 5/14/2007 66.376
3/2/2006 39584.2 5/15/2007 67.393
3/3/2006 39357 5/16/2007 67.236
3/6/2006 39645.5 5/17/2007 67.198
3/7/2006 38761.7 5/18/2007 66.532
3/8/2006 38039.7 5/21/2007 66.768
3/9/2006 38136.2 5/22/2007 66.929
3/10/2006 37942.1 5/23/2007 67.494
3/13/2006 37978.9 5/24/2007 70.323
3/14/2006 37672.5 5/25/2007 71.861
3/15/2006 38218.9 5/28/2007 75.013
3/16/2006 39033.2 5/29/2007 77.601
3/17/2006 39214.4 5/30/2007 80.672
3/20/2006 39183.9 5/31/2007 82.853
3/21/2006 38973.9 6/1/2007 84.556
3/22/2006 38890.7 6/4/2007 83.705
3/23/2006 39471.4 6/5/2007 82.853
3/24/2006 39660.8 6/6/2007 83.985
3/27/2006 40040.5 6/8/2007 83.664
3/28/2006 39528.2 6/11/2007 82.208
3/29/2006 39621.1 6/12/2007 82.449
3/30/2006 40115.9 6/13/2007 80.428
3/31/2006 40220.3 6/14/2007 82.126
4/3/2006 40867.6 6/15/2007 81.56
4/4/2006 40929.2 6/18/2007 83.257
4/5/2006 40825.9 6/19/2007 82.853
4/6/2006 41216.4 6/20/2007 82.853
4/7/2006 41823.1 6/21/2007 82.37
4/10/2006 41776.3 6/22/2007 82.853
4/11/2006 41446.3 6/25/2007 82.853
4/12/2006 41790.1 6/26/2007 83.217
4/13/2006 42018.4 6/27/2007 80.51
4/18/2006 42717.8 6/28/2007 80.833
4/19/2006 42715.5 6/29/2007 81.075
4/20/2006 43572.7 7/2/2007 82.046
4/21/2006 43979.5 7/3/2007 82.853
4/24/2006 44446.2 7/4/2007 86.898
4/25/2006 44281.2 7/5/2007 84.874
4/26/2006 44688.7 7/6/2007 84.874
4/27/2006 43646.6 7/9/2007 82.004
4/28/2006 43998.6 7/10/2007 80.833
5/2/2006 44052.8 7/11/2007 78.812
5/4/2006 44769.3 7/12/2007 81.235
5/5/2006 45070.9 7/13/2007 80.994
5/8/2006 45591.9 7/16/2007 80.752
5/9/2006 44939.9 7/17/2007 79.782
5/10/2006 44798.1 7/18/2007 79.459
5/11/2006 45894.6 7/19/2007 80.833
5/12/2006 45390.3 7/20/2007 78.083
5/15/2006 43998.4 7/23/2007 80.833
5/16/2006 43995 7/24/2007 80.833
5/17/2006 43072.1 7/25/2007 78.812
5/18/2006 42854 7/26/2007 78.812
5/19/2006 42656.8 7/27/2007 78.366
5/22/2006 40384.5 7/30/2007 78.611
5/23/2006 40815.6 7/31/2007 78.57
5/24/2006 39393.3 8/1/2007 76.871
5/25/2006 39841.7 8/2/2007 76.871
5/26/2006 40446.4 8/3/2007 76.67
5/29/2006 40446.3 8/6/2007 72.912
5/30/2006 39918.8 8/7/2007 73.802
5/31/2006 39632.2 8/8/2007 70.729
6/1/2006 39971 8/9/2007 68.506
6/2/2006 40917.5 8/10/2007 64.665
6/5/2006 41234.4 8/13/2007 64.424
6/6/2006 40352.5 8/14/2007 66.283
6/7/2006 40226.3 8/16/2007 64.506
6/8/2006 39259.1 8/17/2007 68.709
6/9/2006 38758.3 8/20/2007 69.959
6/12/2006 37425.8 8/21/2007 69.921
6/13/2006 36148.3 8/22/2007 74.73
6/14/2006 36020.7 8/23/2007 75.175
6/16/2006 36340.6 8/24/2007 75.579
6/19/2006 37160.4 8/27/2007 75.499
6/20/2006 37187.3 8/28/2007 75.175
6/21/2006 37449.7 8/29/2007 73.557
6/22/2006 37226 8/30/2007 72.749
6/23/2006 37402.6 8/31/2007 74.204
6/26/2006 37980.9 9/3/2007 74.204
6/27/2006 39552.8 9/4/2007 73.963
6/28/2006 40124.1 9/5/2007 73.963
6/29/2006 39986.2 9/6/2007 73.88
6/30/2006 40644.6 9/7/2007 73.72
7/3/2006 40760.2 9/10/2007 73.317
7/4/2006 41132 9/11/2007 72.668
7/5/2006 40814.4 9/12/2007 70.81
7/6/2006 41991.4 9/13/2007 69.516
7/7/2006 42875.6 9/14/2007 69.314
7/10/2006 43265.6 9/17/2007 71.213
7/11/2006 42967.6 9/18/2007 71.617
7/12/2006 43549.1 9/19/2007 72.628
7/13/2006 42080.6 9/20/2007 73.963
7/14/2006 42010.8 9/21/2007 74.366
7/17/2006 41508.2 9/24/2007 73.963
7/18/2006 42076.4 9/25/2007 74.366
7/19/2006 42278.4 9/26/2007 74.366
7/20/2006 43600.2 9/27/2007 73.557
7/21/2006 43418 9/28/2007 73.557
7/24/2006 43630 10/1/2007 74.325
7/25/2006 44063.3 10/2/2007 74.325
7/26/2006 44392.7 10/3/2007 72.993
7/27/2006 45750.8 10/4/2007 72.709
7/28/2006 45781.7 10/5/2007 70.244
7/31/2006 45894.9 10/8/2007 70.688
8/1/2006 45121.2 10/9/2007 71.134
8/2/2006 44735.7 10/10/2007 71.617
8/3/2006 43507.4 10/11/2007 72.507
8/4/2006 44003.3 10/12/2007 72.144
8/7/2006 43648.7 10/15/2007 72.184
8/8/2006 43609.4 10/16/2007 72.265
8/9/2006 44519.1 10/17/2007 72.668
8/10/2006 43759 10/18/2007 71.94
8/11/2006 42742.7 10/19/2007 72.668
8/14/2006 42977 10/22/2007 70.729
8/16/2006 43402.6 10/23/2007 71.94
8/17/2006 42968.6 10/24/2007 71.819
8/18/2006 43166.9 10/25/2007 71.94
8/21/2006 43194.3 10/26/2007 71.78
8/22/2006 43513.7 10/29/2007 71.94
8/23/2006 43517 10/30/2007 71.134
8/24/2006 42900.4 10/31/2007 71.537
8/25/2006 42583.7 11/2/2007 69.921
8/28/2006 42384.4 11/5/2007 68.747
8/29/2006 43330 11/6/2007 69.921
8/30/2006 43787.2 11/7/2007 69.839
8/31/2006 43363.3 11/8/2007 69.839
9/1/2006 43488 11/9/2007 67.738
9/4/2006 44770.1 11/12/2007 67.738
9/5/2006 45033.3 11/13/2007 66.607
9/6/2006 44716.6 11/14/2007 66.447
9/7/2006 44301.1 11/15/2007 65.394
9/8/2006 44071.9 11/16/2007 65.394
9/11/2006 43768.5 11/19/2007 64.665
9/12/2006 44289.7 11/20/2007 61.595
9/13/2006 44795.8 11/21/2007 59.492
9/14/2006 44429.9 11/22/2007 63.049
 9/15/2006 44352.5 11/23/2007 64.626
9/18/2006 44870.9 11/26/2007 64.182
9/19/2006 44659.4 11/27/2007 63.049
9/20/2006 44176.6 11/28/2007 64.665
9/21/2006 44057.5 11/29/2007 64.706
9/22/2006 43772.1 11/30/2007 67.899
9/25/2006 44222.2 12/3/2007 66.929
9/26/2006 44387.9 12/4/2007 66.929
9/27/2006 43995.9 12/5/2007 71.537
9/28/2006 44360.1 12/6/2007 71.134
9/29/2006 44052.5 12/7/2007 69.999
10/2/2006 44209.1 12/10/2007 69.436
10/3/2006 44007.7 12/11/2007 66.929
10/4/2006 44267.5 12/12/2007 64.665
10/5/2006 45008.8 12/13/2007 63.857
10/6/2006 44966.6 12/14/2007 62.969
10/9/2006 45464.6 12/17/2007 62.969
10/10/2006 46138.4 12/18/2007 61.03
10/11/2006 46340.3 12/19/2007 63.453
10/12/2006 46950.8 12/20/2007 60.624
10/13/2006 47280.4 12/21/2007 59.979
10/16/2006 47393.9 12/27/2007 60.624
10/17/2006 46813 12/28/2007 58.604
10/18/2006 47651 1/2/2008 61.03
10/19/2006 47823.9 1/3/2008 60.14
10/20/2006 47562.9 1/4/2008 59.816
10/23/2006 47432.3 1/7/2008 58.684
10/24/2006 47523.5 1/8/2008 57.391
10/25/2006 47951.5 1/9/2008 54.481
10/26/2006 48310.2 1/10/2008 50.116
10/27/2006 47761 1/11/2008 49.389
10/30/2006 47209.1 1/14/2008 48.986
10/31/2006 47358.1 1/15/2008 48.499
11/2/2006 47361.5 1/16/2008 46.074
11/3/2006 47833.4 1/17/2008 46.924
11/6/2006 48767 1/18/2008 47.934
11/7/2006 49534.6 1/21/2008 46.074
11/8/2006 49437.1 1/22/2008 49.712
11/9/2006 49555.2 1/23/2008 50.521
11/10/2006 49032.6 1/24/2008 52.541
11/13/2006 48958.5 1/25/2008 50.924
11/14/2006 48900.4 1/28/2008 48.54
11/15/2006 48099 1/29/2008 49.389
11/16/2006 48526.8 1/30/2008 49.793
11/17/2006 48300.4 1/31/2008 48.782
11/20/2006 48381.1 2/1/2008 48.903
11/21/2006 48977.6 2/4/2008 48.903
11/22/2006 49698.1 2/5/2008 48.499
11/23/2006 49701.4 2/6/2008 46.802
11/24/2006 49566.1 2/7/2008 46.802
11/27/2006 49477.9 2/8/2008 46.559
11/28/2006 49344.9 2/11/2008 47.005
11/29/2006 50425.4 2/12/2008 48.499
11/30/2006 50230.3 2/13/2008 50.763
12/1/2006 50601.7 2/14/2008 51.126
12/4/2006 51681 2/15/2008 50.924
12/5/2006 52370.8 2/18/2008 50.924
12/6/2006 52019.9 2/19/2008 50.924
12/7/2006 52339 2/20/2008 46.883
12/8/2006 52166.5 2/21/2008 46.438
12/11/2006 52024.8 2/22/2008 45.59
12/12/2006 51747.1 2/25/2008 45.265
12/13/2006 51927.1 2/26/2008 45.265
12/14/2006 52037.9 2/27/2008 44.701
12/15/2006 51962 2/28/2008 44.982
12/18/2006 52242.2 2/29/2008 44.377
12/19/2006 50778.1 3/3/2008 43.651
12/20/2006 50164.9 3/4/2008 41.709
12/21/2006 50232.4 3/5/2008 42.033
12/22/2006 49730.6 3/6/2008 42.033
12/27/2006 50740.2 3/7/2008 41.386
12/28/2006 50477.5 3/10/2008 41.468
12/29/2006 50411.8 3/11/2008 41.872
1/2/2007 51203 3/12/2008 42.842
1/3/2007 51220.1 3/13/2008 42.356
1/4/2007 50381.1 3/14/2008 41.79
1/5/2007 49560.3 3/17/2008 41.225
1/8/2007 49512.9 3/18/2008 42.033
1/9/2007 49769.5 3/19/2008 41.428
1/10/2007 49264.4 3/20/2008 40.82
1/11/2007 50484.1 3/25/2008 42.842
1/12/2007 51020.9 3/26/2008 42.033
1/15/2007 52198.7 3/27/2008 43.408
1/16/2007 52195.6 3/28/2008 42.438
1/17/2007 52362.2 3/31/2008 42.843
1/18/2007 53853.2 4/1/2008 42.842
1/19/2007 54048.2 4/2/2008 43.489
1/22/2007 53574 4/3/2008 43.002
1/23/2007 53652.2 4/4/2008 43.529
1/24/2007 53681.5 4/7/2008 43.812
1/25/2007 53433.5 4/8/2008 43.002
1/26/2007 53488 4/9/2008 42.599
1/29/2007 53792 4/10/2008 42.194
1/30/2007 53717.9 4/11/2008 42.438
1/31/2007 54558.1 4/14/2008 42.356
2/1/2007 55431.5 4/15/2008 42.356
 2/2/2007 55314 4/16/2008 42.033
2/5/2007 55358.6 4/17/2008 41.386
2/6/2007 55236.1 4/18/2008 41.548
2/7/2007 55099.9 4/21/2008 41.548
2/8/2007 53519 4/22/2008 39.931
2/9/2007 53826.9 4/23/2008 39.971
2/12/2007 52939.2 4/24/2008 40.255
2/13/2007 53920.4 4/25/2008 40.457
2/14/2007 54145.9 4/28/2008 40.82
2/15/2007 53896.1 4/29/2008 40.053
2/16/2007 53834.9 4/30/2008 40.295
2/19/2007 54712.1 5/5/2008 41.225
2/20/2007 54274.7 5/6/2008 41.588
2/21/2007 54821.4 5/7/2008 43.001
2/22/2007 55641.5 5/8/2008 43.084
2/23/2007 55702.5 5/9/2008 44.054
2/26/2007 55339.8 5/12/2008 44.094
2/27/2007 52906.4 5/13/2008 44.137
2/28/2007 51900.4 5/14/2008 43.847
3/1/2007 51503 5/15/2008 43.104
3/2/2007 51917.3 5/16/2008 43.104
3/5/2007 50746.7 5/19/2008 42.567
3/6/2007 51482.9 5/20/2008 42.402
3/7/2007 51415.6 5/21/2008 42.03
3/8/2007 53059.9 5/23/2008 42.114
3/9/2007 52910.8 5/26/2008 42.114
3/12/2007 53053.5 5/27/2008 42.691
3/13/2007 52739.9 5/28/2008 42.278
3/14/2007 52873.5 5/29/2008 42.444
3/15/2007 53206.8 5/30/2008 42.691
3/16/2007 53676.9 6/2/2008 43.351
3/19/2007 54591.4 6/3/2008 44.59
3/20/2007 54537.9 6/4/2008 42.691
3/21/2007 55234.9 6/5/2008 42.36
3/22/2007 56315.4 6/6/2008 42.691
3/23/2007 56936.5 6/9/2008 42.03
3/26/2007 56464.4 6/10/2008 41.699
3/27/2007 56643.4 6/11/2008 40.874
3/28/2007 56288.8 6/12/2008 40.461
3/29/2007 57283.2 6/13/2008 40.379
3/30/2007 57524.6 6/16/2008 40.791
4/2/2007 56816.2 6/17/2008 40.296
4/3/2007 57604.4 6/18/2008 39.826
4/4/2007 57981.8 6/19/2008 39.967
4/5/2007 58183.8 6/20/2008 39.72
4/10/2007 58928 6/23/2008 39.223
4/11/2007 59206.4 6/24/2008 37.984
4/12/2007 58298.2 6/25/2008 36.335
4/13/2007 58822.5 6/26/2008 36.747
4/16/2007 59424.6 6/27/2008 35.02
4/17/2007 59353.8 6/30/2008 34.27
4/18/2007 59682 7/1/2008 34.27
4/19/2007 59268.3 7/2/2008 34.27
4/20/2007 60316.7 7/3/2008 34.27
4/23/2007 60311.3 7/4/2008 33.526
4/24/2007 59722.6 7/7/2008 33.608
4/25/2007 59535.4 7/8/2008 33.425
4/26/2007 59477.1 7/9/2008 34.27
4/27/2007 59378.1 7/10/2008 34.185
4/30/2007 59805.5 7/11/2008 33.691
5/2/2007 60331.7 7/14/2008 33.855
5/4/2007 61553.7 7/15/2008 33.03
5/7/2007 61283.8 7/16/2008 32.618
5/8/2007 60116.3 7/17/2008 34.524
5/9/2007 60121.4 7/18/2008 35.3
5/10/2007 59328.3 7/21/2008 36.995
5/11/2007 59667.4 7/22/2008 36.012
5/14/2007 60517 7/23/2008 36.747
5/15/2007 59885.6 7/24/2008 36.747
5/16/2007 59588.9 7/25/2008 36.911
5/17/2007 59350.3 7/28/2008 38.15
5/18/2007 59952.3 7/29/2008 37.984
5/21/2007 61050.5 7/30/2008 39.471
5/22/2007 61782.8 7/31/2008 39.39
5/23/2007 61505.9 8/1/2008 39.306
5/24/2007 61888.7 8/4/2008 40.628
5/25/2007 61664.7 8/5/2008 40.874
5/28/2007 62623.6 8/6/2008 40.709
5/29/2007 62779.2 8/7/2008 41.205
5/30/2007 62314 8/8/2008 40.545
5/31/2007 63566.1 8/11/2008 39.81
6/1/2007 64610.8 8/12/2008 39.843
6/4/2007 64499.2 8/13/2008 40.461
6/5/2007 64622.7 8/14/2008 40.461
6/6/2007 63527 8/18/2008 40.461
6/8/2007 62956.2 8/19/2008 40.214
6/11/2007 63873 8/20/2008 40.214
6/12/2007 63348.7 8/21/2008 40.214
6/13/2007 63821.8 8/22/2008 40.545
6/14/2007 64698.7 8/25/2008 40.502
6/15/2007 65438.2 8/26/2008 40.09
6/18/2007 65319.1 8/27/2008 40.461
6/19/2007 65473.8 8/28/2008 40.453
6/20/2007 64940.2 8/29/2008 40.502
6/21/2007 65003.3 9/1/2008 40.635
6/22/2007 65712.8 9/2/2008 41.948
6/25/2007 65800.9 9/3/2008 42.609
6/26/2007 66578.7 9/4/2008 42.525
6/27/2007 65609.2 9/5/2008 42.114
6/28/2007 66425.3 9/8/2008 45.994
6/29/2007 66077.7 9/9/2008 44.59
7/2/2007 65637.4 9/10/2008 43.516
7/3/2007 66608.2 9/11/2008 44.342
7/4/2007 66951.7 9/12/2008 43.763
7/5/2007 66850.1 9/15/2008 42.278
7/6/2007 67568.5 9/16/2008 41.699
7/9/2007 67288.8 9/17/2008 41.699
7/10/2007 66219.4 9/18/2008 41.948
7/11/2007 65815.1 9/19/2008 43.476
7/12/2007 65895.9 9/22/2008 43.6
7/13/2007 65989.7 9/23/2008 42.609
7/16/2007 65079.4 9/24/2008 42.939
7/17/2007 65056.7 9/25/2008 43.763
7/18/2007 64971.6 9/26/2008 43.847
7/19/2007 65915.4 9/29/2008 41.286
7/20/2007 65257.3 9/30/2008 42.195
7/23/2007 66045.6 10/1/2008 41.907
7/24/2007 65252.9 10/2/2008 39.967
7/25/2007 64842.3 10/3/2008 40.791
7/26/2007 63188.2 10/6/2008 37.242
7/27/2007 62609.5 10/7/2008 37.82
7/30/2007 62548 10/8/2008 36.325
7/31/2007 63670.5 10/9/2008 36.002
8/1/2007 62297.3 10/10/2008 34.078
8/2/2007 62426.4 10/13/2008 35.012
8/3/2007 61684.4 10/14/2008 34.682
8/6/2007 60750.1 10/15/2008 34.682
8/7/2007 61343.3 10/16/2008 34.682
8/8/2007 61302.4 10/17/2008 31.378
8/9/2007 60310.6 10/20/2008 33.855
8/10/2007 58395.5 10/21/2008 34.185
8/13/2007 59707.7 10/22/2008 31.79
8/14/2007 59123.7 10/23/2008 30.14
8/16/2007 55510.6 10/24/2008 29.232
8/17/2007 56506.5 10/27/2008 28.901
8/20/2007 56759.2 10/28/2008 28.901
8/21/2007 56034.8 10/29/2008 31.79
8/22/2007 58592.8 10/30/2008 32.618
8/23/2007 59253.2 10/31/2008 32.618
8/24/2007 60108.2 11/3/2008 32.618
8/27/2007 60073.5 11/4/2008 32.865
8/28/2007 59447 11/5/2008 32.618
8/29/2007 59960.7 11/6/2008 32.204
8/30/2007 59061.6 11/7/2008 32.618
 8/31/2007 60649.9 11/10/2008 32.618
9/3/2007 61010.5 11/12/2008 32.164
9/4/2007 61406.6 11/13/2008 31.947
9/5/2007 60397.9 11/14/2008 33.03
9/6/2007 59920.9 11/17/2008 33.03
9/7/2007 59197.4 11/18/2008 32.204
9/10/2007 58174.1 11/19/2008 32.618
9/11/2007 58692.1 11/20/2008 32.204
9/12/2007 59619.6 11/21/2008 33.03
9/13/2007 60416.6 11/24/2008 34.27
9/14/2007 60071.3 11/25/2008 35.508
9/17/2007 59984.9 11/26/2008 34.682
9/18/2007 60579 11/27/2008 34.765
9/19/2007 62572.6 11/28/2008 34.599
9/20/2007 62599.6 12/1/2008 33.855
9/21/2007 62259.2 12/2/2008 35.093
9/24/2007 61570.2 12/3/2008 35.093
9/25/2007 61032 12/4/2008 34.93
9/26/2007 61230.9 12/5/2008 34.682
9/27/2007 61030.3 12/8/2008 35.921
9/28/2007 60368.9 12/9/2008 36.335
10/1/2007 60287.5 12/10/2008 35.508
10/2/2007 61196.5 12/11/2008 35.508
10/3/2007 60947 12/12/2008 35.087
10/4/2007 61048.1 12/15/2008 34.93
10/5/2007 61554.1 12/16/2008 35.508
10/8/2007 61753 12/17/2008 35.508
10/9/2007 63068.1 12/18/2008 34.682
10/10/2007 62967 12/19/2008 35.093
10/11/2007 64057.2 12/22/2008 35.093
10/12/2007 63813.9 12/23/2008 35.508
10/15/2007 64292.3 12/29/2008 35.921
10/16/2007 63301.4 12/30/2008 35.508
10/17/2007 63618.7 12/31/2008 35.508
10/18/2007 62552.9 1/5/2009 36.507
10/19/2007 63132.7 1/6/2009 36.335
10/22/2007 62626.9 1/7/2009 36.911
10/23/2007 63836.9 1/8/2009 36.335
10/24/2007 63436.8 1/9/2009 35.087
10/25/2007 63604.3 1/12/2009 34.508
10/26/2007 63366.3 1/13/2009 35.508
10/29/2007 63759.6 1/14/2009 32.204
10/30/2007 63363.6 1/15/2009 30.14
10/31/2007 63126.5 1/16/2009 29.727
11/2/2007 62154.6 1/19/2009 29.735
11/5/2007 61759.1 1/20/2009 28.901
11/6/2007 61527.4 1/21/2009 27.744
11/7/2007 59953.2 1/22/2009 27.233
 11/8/2007 59276.1 1/23/2009 24.798
11/9/2007 58222.8 1/26/2009 24.03
11/12/2007 57244.5 1/27/2009 24.194
11/13/2007 57978.4 1/28/2009 24.681
11/14/2007 57384 1/29/2009 24.773
11/15/2007 55600.2 1/30/2009 22.544
11/16/2007 55517.6 2/2/2009 22.792
11/19/2007 55558 2/3/2009 22.792
11/20/2007 55668.3 2/4/2009 22.874
11/21/2007 54670.6 2/5/2009 23.121
11/22/2007 55613.8 2/6/2009 24.773
11/23/2007 56094.4 2/9/2009 25.616
11/26/2007 55385.7 2/10/2009 25.779
11/27/2007 54575.4 2/11/2009 25.185
11/28/2007 55778.3 2/12/2009 24.788
11/29/2007 56105.3 2/13/2009 24.773
11/30/2007 56680.3 2/16/2009 23.658
12/3/2007 56412.8 2/17/2009 21.057
12/4/2007 56514.4 2/18/2009 19.159
12/5/2007 58143 2/19/2009 18.993
12/6/2007 58126.2 2/20/2009 17.588
12/7/2007 58635.8 2/23/2009 16.689
12/10/2007 58795 2/24/2009 16.102
12/11/2007 58396.8 2/25/2009 16.507
12/12/2007 58629.9 2/26/2009 16.515
12/13/2007 57736.5 2/27/2009 16.515
12/14/2007 56871.4 3/2/2009 15.782
12/17/2007 55401.6 3/3/2009 15.038
12/18/2007 55130.6 3/4/2009 15.615
12/19/2007 55060.8 3/5/2009 16.102
12/20/2007 55309.8 3/6/2009 16.721
12/21/2007 55792.5 3/9/2009 16.598
12/27/2007 56560.9 3/10/2009 16.185
12/28/2007 55648.5 3/11/2009 16.846
1/2/2008 55521.4 3/12/2009 16.515
1/3/2008 55498 3/13/2009 16.267
1/4/2008 54850.7 3/16/2009 16.515
1/7/2008 53718.5 3/17/2009 16.515
1/8/2008 53862.6 3/18/2009 16.763
1/9/2008 52419.1 3/19/2009 16.556
1/10/2008 51123.3 3/20/2009 16.507
1/11/2008 50400.8 3/23/2009 17.342
1/14/2008 49644.9 3/24/2009 17.432
1/15/2008 47863.6 3/25/2009 17.671
1/16/2008 46205 3/26/2009 17.671
1/17/2008 46548.8 3/27/2009 17.754
1/18/2008 47128.7 3/30/2009 16.911
1/21/2008 44509.4 3/31/2009 17.506
1/22/2008 45113.2 4/1/2009 17.251
1/23/2008 45362.1 4/2/2009 18.158
1/24/2008 47258.7 4/3/2009 18.497
1/25/2008 47522.1 4/6/2009 18.497
1/28/2008 46632.2 4/7/2009 17.754
1/29/2008 48037.1 4/8/2009 18.413
1/30/2008 48451 4/9/2009 18.448
1/31/2008 47747.8 4/14/2009 18.795
2/1/2008 49092.2 4/15/2009 18.579
2/4/2008 49429.4 4/16/2009 18.786
2/5/2008 47875 4/17/2009 19.199
2/6/2008 47929.5 4/20/2009 19.074
2/7/2008 47263.3 4/21/2009 19.159
2/8/2008 47589 4/22/2009 19.9
2/11/2008 47942.4 4/23/2009 20.611
2/12/2008 49364.3 4/24/2009 21.303
2/13/2008 49770.4 4/27/2009 21.554
2/14/2008 50029.4 4/28/2009 21.47
2/15/2008 49309.4 4/29/2009 21.47
2/18/2008 50193.5 4/30/2009 22.626
2/19/2008 50149.7 5/4/2009 24.03
2/20/2008 49837.5 5/5/2009 23.452
2/21/2008 49721.8 5/6/2009 24.731
2/22/2008 49320.2 5/7/2009 25.103
2/25/2008 49413.1 5/8/2009 24.773
2/26/2008 49038.7 5/11/2009 24.773
2/27/2008 48910.1 5/12/2009 25.35
2/28/2008 48505.5 5/13/2009 26.588
2/29/2008 47522 5/14/2009 26.258
3/3/2008 46556.9 5/15/2009 26.423
3/4/2008 45807.7 5/18/2009 27.233
3/5/2008 46772.3 5/19/2009 28.446
3/6/2008 46335.8 5/20/2009 29.313
3/7/2008 45792.5 5/21/2009 28.241
3/10/2008 46397.3 5/22/2009 26.944
3/11/2008 47346 5/25/2009 26.094
3/12/2008 47624.2 5/26/2009 26.094
3/13/2008 46423.8 5/27/2009 26.672
3/14/2008 46239.4 5/28/2009 26.977
3/17/2008 44933.9 5/29/2009 25.739
3/18/2008 46332.9 6/1/2009 26.49
3/19/2008 46667.4 6/2/2009 26.961
3/20/2008 45903.7 6/3/2009 27.127
3/25/2008 47290.8 6/4/2009 27.332
3/26/2008 47380.9 6/5/2009 27.992
3/27/2008 48012.4 6/8/2009 27.465
3/28/2008 47936.7 6/9/2009 28.167
3/31/2008 48011.3 6/10/2009 29.551
 4/1/2008 48584.8 6/12/2009 29.24
4/2/2008 48548.1 6/15/2009 29.313
4/3/2008 48137.5 6/16/2009 30.058
4/4/2008 48615.5 6/17/2009 30.049
4/7/2008 48901 6/18/2009 29.479
4/8/2008 48249.1 6/19/2009 28.901
4/9/2008 48557.8 6/22/2009 27.208
4/10/2008 48148.8 6/23/2009 27.226
4/11/2008 47064.2 6/24/2009 28.488
4/14/2008 46715.7 6/25/2009 29.066
4/15/2008 47005.7 6/26/2009 29.313
4/16/2008 47125.1 6/29/2009 28.901
4/17/2008 46997.5 6/30/2009 28.942
4/18/2008 47477.1 7/1/2009 29.645
4/21/2008 46957.6 7/2/2009 29.438
4/22/2008 46152.2 7/3/2009 29.355
4/23/2008 45394 7/6/2009 28.983
4/24/2008 45957.9 7/7/2009 29.149
4/25/2008 46265.3 7/8/2009 29.313
4/28/2008 46807.9 7/9/2009 30.595
4/29/2008 46223.9 7/10/2009 30.553
4/30/2008 46691.8 7/13/2009 30
5/5/2008 47427.9 7/14/2009 31.544
5/6/2008 47536.3 7/15/2009 33.095
5/7/2008 48264.3 7/16/2009 33.443
5/8/2008 47729.9 7/17/2009 33.855
5/9/2008 47598.7 7/20/2009 35.508
5/12/2008 47956.5 7/21/2009 35.921
5/13/2008 48014.4 7/22/2009 35.508
5/14/2008 48321.4 7/23/2009 35.087
5/15/2008 47760.8 7/24/2009 35.168
5/16/2008 47960.4 7/27/2009 35.755
5/19/2008 47709.8 7/28/2009 36.25
5/20/2008 47025.2 7/29/2009 36.498
5/21/2008 47015 7/30/2009 38.812
5/23/2008 46573.9 7/31/2009 40.874
5/26/2008 46620 8/3/2009 41.286
5/27/2008 46582.8 8/4/2009 40.957
5/28/2008 46868.5 8/5/2009 40.791
5/29/2008 46546.5 8/6/2009 41.699
5/30/2008 46624.4 8/7/2009 41.907
6/2/2008 46390.8 8/10/2009 42.609
6/3/2008 46692.4 8/11/2009 42.939
6/4/2008 45908.7 8/12/2009 43.435
6/5/2008 46100.4 8/13/2009 45.417
6/6/2008 45819.4 8/14/2009 46.242
6/9/2008 45029.6 8/17/2009 44.509
6/10/2008 43782.3 8/18/2009 43.476
6/11/2008 42968.1 8/19/2009 42.939
6/12/2008 43459.8 8/20/2009 45.417
6/13/2008 43623.3 8/21/2009 49.545
6/16/2008 43322.9 8/24/2009 48.472
6/17/2008 43559.6 8/25/2009 48.141
6/18/2008 42925.3 8/26/2009 46.49
6/19/2008 43310.3 8/27/2009 47.274
6/20/2008 42987.4 8/28/2009 47.976
6/23/2008 42272.1 8/31/2009 48.059
6/24/2008 42006.2 9/1/2009 45.87
6/25/2008 42077.3 9/2/2009 42.114
6/26/2008 42117.4 9/3/2009 42.939
6/27/2008 41373.8 9/4/2009 45.005
6/30/2008 41146.3 9/7/2009 47.729
7/1/2008 40489.4 9/8/2009 49.503
7/2/2008 40420 9/9/2009 49.462
7/3/2008 40101.8 9/10/2009 47.069
7/4/2008 39584 9/11/2009 49.051
7/7/2008 39471.6 9/14/2009 48.637
7/8/2008 39429.8 9/15/2009 48.307
7/9/2008 40003.1 9/16/2009 48.802
7/10/2008 39632.8 9/17/2009 49.628
7/11/2008 38927.9 9/18/2009 52.643
7/14/2008 38828.5 9/21/2009 51.981
7/15/2008 37654.1 9/22/2009 54.086
7/16/2008 37507.6 9/23/2009 54.501
7/17/2008 38682.7 9/24/2009 54.501
7/18/2008 38847.3 9/25/2009 53.674
7/21/2008 39745.4 9/28/2009 53.674
7/22/2008 39799.2 9/29/2009 53.674
7/23/2008 40702.5 9/30/2009 52.848
7/24/2008 40381.8 10/1/2009 53.261
7/25/2008 40640.4 10/2/2009 50.783
7/28/2008 40879.5 10/5/2009 53.261
7/29/2008 40869.2 10/6/2009 53.674
7/30/2008 42416.4 10/7/2009 51.32
7/31/2008 42405.8 10/8/2009 51.692
8/1/2008 42017.9 10/9/2009 51.692
8/4/2008 41628.1 10/12/2009 51.857
8/5/2008 42118.2 10/13/2009 51.775
8/6/2008 41437.1 10/14/2009 51.197
8/7/2008 40924.2 10/15/2009 50.04
8/8/2008 40651.8 10/16/2009 50.991
8/11/2008 40950 10/19/2009 51.775
8/12/2008 41458 10/20/2009 52.022
8/13/2008 41049.8 10/21/2009 52.107
8/14/2008 40903.5 10/22/2009 52.435
8/18/2008 40736.8 10/23/2009 54.914
 8/19/2008 39777.5 10/26/2009 55.74
8/20/2008 39888.1 10/27/2009 55.161
8/21/2008 39903.2 10/28/2009 52.765
8/22/2008 40411.3 10/29/2009 52.809
8/25/2008 40281.6 10/30/2009 53.962
8/26/2008 39799 11/2/2009 54.335
8/27/2008 39468.2 11/3/2009 53.84
8/28/2008 40149.9 11/4/2009 54.171
8/29/2008 40481.8 11/5/2009 55.242
9/1/2008 40440.1 11/6/2009 55.821
9/2/2008 41389.1 11/9/2009 56.81
9/3/2008 41152.3 11/10/2009 60.279
9/4/2008 41263 11/12/2009 59.867
9/5/2008 39913.5 11/13/2009 59.29
9/8/2008 40654.5 11/16/2009 60.279
9/9/2008 40246.8 11/17/2009 59.62
9/10/2008 39572.3 11/18/2009 59.909
9/11/2008 39039 11/19/2009 59.041
9/12/2008 39121 11/20/2009 59.414
9/15/2008 37705.1 11/23/2009 61.93
9/16/2008 36561 11/24/2009 62.756
9/17/2008 36431.5 11/25/2009 63.583
9/18/2008 36578.5 11/26/2009 58.215
9/19/2008 38361 11/27/2009 59.37
9/22/2008 38277.9 11/30/2009 60.156
9/23/2008 37405.6 12/1/2009 58.96
9/24/2008 37486.1 12/2/2009 60.61
9/25/2008 38400.1 12/3/2009 60.981
9/26/2008 38460.5 12/4/2009 61.023
9/29/2008 36854.8 12/7/2009 60.279
9/30/2008 37367.3 12/8/2009 59.536
10/1/2008 37783.1 12/9/2009 59.454
10/2/2008 37179.6 12/10/2009 60.692
10/3/2008 36830.3 12/11/2009 61.93
10/6/2008 34832.3 12/14/2009 64.573
10/7/2008 34166.9 12/15/2009 64.325
10/8/2008 33643.4 12/16/2009 63.996
10/9/2008 33724 12/17/2009 62.756
10/10/2008 31041.4 12/18/2009 63.583
10/13/2008 31554.9 12/21/2009 64.079
10/14/2008 32757.1 12/22/2009 64.45
10/15/2008 30997.3 12/23/2009 64.573
10/16/2008 30047.4 12/28/2009 66.886
10/17/2008 28624.8 12/29/2009 65.441
10/20/2008 28670.1 12/30/2009 64.41
10/21/2008 29096.6 12/31/2009 64.41
10/22/2008 27282.2 1/4/2010 63.913
10/23/2008 26273.3 1/5/2010 65.234
10/24/2008 25291.4 1/6/2010 64.367
10/27/2008 25278.6 1/7/2010 64.41
10/28/2008 25874.1 1/8/2010 63.913
10/29/2008 27497 1/11/2010 64.821
10/30/2008 28056.3 1/12/2010 63.79
10/31/2008 28397.1 1/13/2010 62.261
11/3/2008 28455.9 1/14/2010 61.106
11/4/2008 29600.5 1/15/2010 61.478
11/5/2008 29070.6 1/18/2010 61.023
11/6/2008 27976.8 1/19/2010 60.777
11/7/2008 28427.3 1/20/2010 61.765
11/10/2008 28820 1/21/2010 60.237
11/12/2008 27590.6 1/22/2010 59.454
11/13/2008 26702.5 1/25/2010 57.803
11/14/2008 27110.6 1/26/2010 56.976
11/17/2008 26583.3 1/27/2010 57.803
11/18/2008 25778.6 1/28/2010 58.215
11/19/2008 26108.6 1/29/2010 57.967
11/20/2008 24852.9 2/1/2010 57.803
11/21/2008 25388.8 2/2/2010 57.39
11/24/2008 26964.3 2/3/2010 57.265
11/25/2008 27232.2 2/4/2010 56.399
11/26/2008 27246.4 2/5/2010 55.326
11/27/2008 27543.5 2/8/2010 54.748
11/28/2008 27130.1 2/9/2010 54.748
12/1/2008 26605 2/10/2010 55.987
12/2/2008 27008.2 2/11/2010 57.142
12/3/2008 26635.7 2/12/2010 57.844
12/4/2008 27312.5 2/15/2010 58.546
12/5/2008 26980.5 2/16/2010 58.38
12/8/2008 28043.8 2/17/2010 55.987
12/9/2008 28443.3 2/18/2010 54.788
12/10/2008 28310.7 2/19/2010 54.914
12/11/2008 28160.8 2/22/2010 54.995
12/12/2008 27318.7 2/23/2010 54.212
12/15/2008 27725.2 2/24/2010 53.674
12/16/2008 28257 2/25/2010 53.88
12/17/2008 27394.2 2/26/2010 54.171
12/18/2008 27394.9 3/1/2010 54.914
12/19/2008 27222.2 3/2/2010 56.316
12/22/2008 26824.6 3/3/2010 55.616
12/23/2008 26776.3 3/4/2010 55.409
12/29/2008 27095.9 3/5/2010 56.564
12/30/2008 27391.2 3/8/2010 57.761
12/31/2008 27228.6 3/9/2010 57.967
1/5/2009 28331.9 3/10/2010 59
1/6/2009 28933.6 3/11/2010 60.94
1/7/2009 28517 3/12/2010 60.279
 1/8/2009 28200.2 3/15/2010 59.082
1/9/2009 27680 3/16/2010 59.62
1/12/2009 27364.5 3/17/2010 59.99
1/13/2009 27020.3 3/18/2010 59.37
1/14/2009 26228.7 3/19/2010 59.041
1/15/2009 25920.7 3/22/2010 59.454
1/16/2009 26177.1 3/23/2010 60.445
1/19/2009 25475.8 3/24/2010 60.279
1/20/2009 25303.5 3/25/2010 61.89
1/21/2009 25628.8 3/26/2010 61.435
1/22/2009 24932 3/29/2010 61.807
1/23/2009 24798 3/30/2010 62.55
1/26/2009 25411.1 3/31/2010 61.601
1/27/2009 24811.9 4/1/2010 62.22
1/28/2009 25039.6 4/6/2010 63.252
1/29/2009 24865.1 4/7/2010 63.252
1/30/2009 24685.4 4/8/2010 63.501
2/2/2009 23908.4 4/9/2010 64.41
2/3/2009 23009.8 4/12/2010 64.573
2/4/2009 23236.1 4/13/2010 64.41
2/5/2009 23319.2 4/14/2010 65.565
2/6/2009 23914.4 4/15/2010 65.069
2/9/2009 24470.2 4/16/2010 64.41
2/10/2009 24584.9 4/19/2010 61.435
2/11/2009 24124.1 4/20/2010 63.046
2/12/2009 23564.5 4/21/2010 63.583
2/13/2009 23555.5 4/22/2010 63.17
2/16/2009 22789.8 4/23/2010 64.41
2/17/2009 21274.3 4/26/2010 64.821
2/18/2009 21320.8 4/27/2010 64.41
2/19/2009 22199.5 4/28/2010 63.665
2/20/2009 21831.6 4/29/2010 64.285
2/23/2009 21656 4/30/2010 64.41
2/24/2009 21484.6 5/4/2010 63.583
2/25/2009 21422.9 5/5/2010 62.344
2/26/2009 21923.3 5/6/2010 60.692
2/27/2009 21690.8 5/7/2010 59.495
3/2/2009 21769.8 5/10/2010 63.583
3/3/2009 21999.1 5/11/2010 62.756
3/4/2009 22719.6 5/12/2010 62.633
3/5/2009 22547.3 5/13/2010 62.716
3/6/2009 22948.5 5/14/2010 61.93
3/9/2009 22716.1 5/17/2010 62.756
3/10/2009 23036.2 5/18/2010 62.304
3/11/2009 23232.4 5/19/2010 60.94
3/12/2009 23163.9 5/20/2010 58.627
3/13/2009 23176.7 5/21/2010 59.454
3/16/2009 23497.6 5/24/2010 59.37
3/17/2009 23190 5/25/2010 58.67
3/18/2009 22892.3 5/26/2010 60.94
3/19/2009 23328.9 5/27/2010 62.344
3/20/2009 23581.9 5/28/2010 62.304
3/23/2009 24332.9 5/31/2010 62.344
3/24/2009 24443.5 6/1/2010 60.362
3/25/2009 25477.2 6/2/2010 60.568
3/26/2009 25386.2 6/4/2010 61.435
3/27/2009 24813 6/7/2010 60.61
3/30/2009 23980.1 6/8/2010 60.692
3/31/2009 24036.1 6/9/2010 60.732
4/1/2009 24145.7 6/10/2010 61.93
4/2/2009 25587.3 6/11/2010 62.304
4/3/2009 26152 6/14/2010 64.16
4/6/2009 26410.7 6/15/2010 64.821
4/7/2009 26172.1 6/16/2010 64.821
4/8/2009 27365.1 6/17/2010 64.821
4/9/2009 28017.8 6/18/2010 64.821
4/14/2009 28070.4 6/21/2010 63.996
4/15/2009 28275 6/22/2010 63.417
4/16/2009 28134.8 6/23/2010 61.93
4/17/2009 27390.5 6/24/2010 60.527
4/20/2009 26700.2 6/25/2010 62.344
4/21/2009 26834 6/28/2010 62.674
4/22/2009 27431 6/29/2010 62.716
4/23/2009 27719.7 6/30/2010 62.344
4/24/2009 28319.9 7/1/2010 62.756
4/27/2009 28005.5 7/2/2010 61.106
4/28/2009 27318.5 7/5/2010 61.435
4/29/2009 28273.9 7/6/2010 61.93
4/30/2009 29018.6 7/7/2010 62.015
5/4/2009 30018.3 7/8/2010 64.325
5/5/2009 29777.1 7/9/2010 63.624
5/6/2009 29887.3 7/12/2010 64.739
5/7/2009 29721 7/13/2010 63.996
5/8/2009 29698.4 7/14/2010 65.152
5/11/2009 29464 7/15/2010 66.019
5/12/2009 30162.1 7/16/2010 66.019
5/13/2009 29495.2 7/19/2010 65.234
5/14/2009 29311.5 7/20/2010 65.069
5/15/2009 29424.4 7/21/2010 65.234
5/18/2009 29893.3 7/22/2010 65.152
5/19/2009 30312.3 7/23/2010 65.234
5/20/2009 30306.1 7/26/2010 64.244
5/21/2009 29681.4 7/27/2010 65.482
5/22/2009 29399.6 7/28/2010 64.12
5/25/2009 29197.1 7/29/2010 65.234
5/26/2009 29212.9 7/30/2010 64.573
5/27/2009 29775.4 8/2/2010 66.639
5/28/2009 29454.4 8/3/2010 67.794
5/29/2009 29322.7 8/4/2010 68.042
6/1/2009 30781.6 8/5/2010 66.308
6/2/2009 31370.8 8/6/2010 67.216
6/3/2009 31030.6 8/9/2010 67.381
6/4/2009 31459.2 8/10/2010 66.391
6/5/2009 31399 8/11/2010 67.05
6/8/2009 30835.1 8/12/2010 66.886
6/9/2009 31321.1 8/13/2010 66.722
6/10/2009 31916.7 8/16/2010 66.061
6/12/2009 32362.7 8/17/2010 66.061
6/15/2009 31917.2 8/18/2010 66.472
6/16/2009 31788.9 8/19/2010 65.194
6/17/2009 31125.9 8/20/2010 65.234
6/18/2009 31081.2 8/23/2010 64.821
6/19/2009 31556.2 8/24/2010 64.821
6/22/2009 29975.4 8/25/2010 63.542
6/23/2009 29896.6 8/26/2010 63.996
6/24/2009 30286.4 8/27/2010 63.542
6/25/2009 30099.2 8/30/2010 63.913
6/26/2009 30262.5 8/31/2010 66.679
6/29/2009 30525.7 9/1/2010 66.061
6/30/2009 30419 9/2/2010 66.762
7/1/2009 30688.7 9/3/2010 66.556
7/2/2009 30252.2 9/6/2010 66.019
7/3/2009 30105.1 9/7/2010 66.019
7/6/2009 29835 9/8/2010 66.061
7/7/2009 29838.8 9/9/2010 66.722
7/8/2009 29744.2 9/10/2010 66.142
7/9/2009 29940.7 9/13/2010 66.061
7/10/2009 29611.5 9/14/2010 66.061
7/13/2009 29790.4 9/15/2010 65.234
7/14/2009 31044.8 9/16/2010 65.234
7/15/2009 31696.3 9/17/2010 64.987
7/16/2009 31714.1 9/20/2010 64.16
7/17/2009 31544.7 9/21/2010 65.4
7/20/2009 32821.9 9/22/2010 65.812
7/21/2009 33262 9/23/2010 64.781
7/22/2009 32829.5 9/24/2010 66.722
7/23/2009 33529.5 9/27/2010 66.722
7/24/2009 33997.1 9/28/2010 66.804
7/27/2009 34053 9/29/2010 67.05
7/28/2009 33632.2 9/30/2010 68.125
7/29/2009 33822.1 10/1/2010 69.075
7/30/2009 35175.6 10/4/2010 69.363
7/31/2009 35261.9 10/5/2010 69.363
8/3/2009 35685.6 10/6/2010 70.19
 8/4/2009 35363.9 10/7/2010 70.353
8/5/2009 34676.4 10/8/2010 70.19
8/6/2009 34979.4 10/11/2010 69.695
8/7/2009 35422.9 10/12/2010 69.653
8/10/2009 35821.5 10/13/2010 70.149
8/11/2009 35288.7 10/14/2010 69.984
8/12/2009 35224.8 10/15/2010 69.363
8/13/2009 35998.1 10/18/2010 68.496
8/14/2009 35811.3 10/19/2010 66.969
8/17/2009 34945.6 10/20/2010 68.951
8/18/2009 35238.1 10/21/2010 67.713
8/19/2009 35599.9 10/22/2010 67.01
8/20/2009 36628.2 10/25/2010 68.166
8/21/2009 37915.4 10/26/2010 68.207
8/24/2009 38744.3 10/27/2010 68.951
8/25/2009 39185.4 10/28/2010 70.024
8/26/2009 38215.9 10/29/2010 71.759
8/27/2009 37837.4 11/2/2010 71.511
8/28/2009 38232.1 11/3/2010 72.584
8/31/2009 37954.8 11/4/2010 73.698
9/1/2009 37372.2 11/5/2010 74.234
9/2/2009 35784.4 11/8/2010 74.151
9/3/2009 36009.4 11/9/2010 74.979
9/4/2009 36191.6 11/10/2010 72.624
9/7/2009 37332.2 11/12/2010 75.557
9/8/2009 37261.2 11/15/2010 74.319
9/9/2009 37534.5 11/16/2010 73.285
9/10/2009 37019.7 11/17/2010 72.502
9/11/2009 36649.3 11/18/2010 72.666
9/14/2009 35883.5 11/19/2010 70.974
9/15/2009 35990 11/22/2010 71.016
9/16/2009 36635 11/23/2010 76.136
9/17/2009 36923.9 11/24/2010 73.451
9/18/2009 36870.4 11/25/2010 71.882
9/21/2009 36680.8 11/26/2010 70.932
9/22/2009 38219.2 11/29/2010 70.602
9/23/2009 38512.6 11/30/2010 69.363
9/24/2009 38353.8 12/1/2010 69.984
9/25/2009 38214.6 12/2/2010 73.326
9/28/2009 38344.9 12/3/2010 73.905
9/29/2009 37744.1 12/6/2010 74.319
9/30/2009 37580.3 12/7/2010 72.831
10/1/2009 38190.4 12/8/2010 73.491
10/2/2009 37045.6 12/9/2010 75.969
10/5/2009 37153.1 12/10/2010 73.491
10/6/2009 38089 12/13/2010 74.234
10/7/2009 37644.7 12/14/2010 75.887
10/8/2009 37938.4 12/15/2010 75.969
 10/9/2009 38017 12/16/2010 75.557
10/12/2009 38260 12/17/2010 74.319
10/13/2009 38038.7 12/20/2010 75.557
10/14/2009 38974.8 12/21/2010 74.937
10/15/2009 38626.4 12/22/2010 75.142
10/16/2009 38470.3 12/23/2010 73.905
10/19/2009 39013.6 12/27/2010 74.4
10/20/2009 39370.2 12/28/2010 74.276
10/21/2009 39650.1 12/29/2010 74.318
10/22/2009 39672.5 12/30/2010 73.822
10/23/2009 40262.9 12/31/2010 73.825
10/26/2009 39881.6 1/3/2011 73.822
10/27/2009 39147 1/4/2011 75.557
10/28/2009 38330 1/5/2011 74.979
10/29/2009 38763.2 1/7/2011 74.319
10/30/2009 38427.6 1/10/2011 71.84
11/2/2009 38290.1 1/11/2011 71.676
11/3/2009 37391.2 1/12/2011 71.181
11/4/2009 38148.5 1/13/2011 69.445
11/5/2009 38863.3 1/14/2011 69.488
11/6/2009 38524.6 1/17/2011 69.404
11/9/2009 39683.1 1/18/2011 70.149
11/10/2009 39879.9 1/19/2011 70.19
11/12/2009 40229.4 1/20/2011 70.809
11/13/2009 39782.5 1/21/2011 70.19
11/16/2009 40785.6 1/24/2011 67.835
11/17/2009 40723.1 1/25/2011 69.363
11/18/2009 39985.3 1/26/2011 70.767
11/19/2009 39343.9 1/27/2011 71.84
11/20/2009 39574.2 1/28/2011 73.078
11/23/2009 40395.4 1/31/2011 70.354
11/24/2009 39950.3 2/1/2011 72.089
11/25/2009 39877.5 2/2/2011 70.767
11/26/2009 39275.9 2/3/2011 70.602
11/27/2009 39083.1 2/4/2011 71.261
11/30/2009 39581.5 2/7/2011 71.139
12/1/2009 39905.6 2/8/2011 71.346
12/2/2009 40141.8 2/9/2011 71.016
12/3/2009 40201.8 2/10/2011 69.777
12/4/2009 40852.9 2/11/2011 70.726
12/7/2009 40632.5 2/14/2011 71.016
12/8/2009 39906.6 2/15/2011 70.644
12/9/2009 39251.1 2/16/2011 70.23
12/10/2009 39169.2 2/17/2011 68.537
12/11/2009 39463.1 2/18/2011 68.703
12/14/2009 39770 2/21/2011 69.322
12/15/2009 39808.3 2/22/2011 71.388
12/16/2009 39925.7 2/23/2011 70.149
12/17/2009 39553.3 2/24/2011 70.602
12/18/2009 39399.5 2/25/2011 70.272
12/21/2009 39583.4 2/28/2011 70.396
12/22/2009 39796.9 3/1/2011 69.611
12/23/2009 39686.2 3/2/2011 70.272
12/28/2009 40050.2 3/3/2011 69.445
12/29/2009 40281.2 3/4/2011 70.19
12/30/2009 40094.5 3/7/2011 70.85
12/31/2009 39986 3/8/2011 70.602
1/4/2010 40775.2 3/9/2011 70.932
1/5/2010 41052 3/10/2011 70.892
1/6/2010 41242 3/11/2011 71.016
1/7/2010 40817.5 3/14/2011 70.85
1/8/2010 40921.9 3/15/2011 70.85
1/11/2010 41342.6 3/16/2011 70.024
1/12/2010 40961.2 3/17/2011 70.85
1/13/2010 41140.5 3/18/2011 71.676
1/14/2010 41088.6 3/21/2011 72.377
1/15/2010 40990.5 3/22/2011 71.016
1/18/2010 41256.4 3/23/2011 72.418
1/19/2010 41545.4 3/24/2011 71.84
1/20/2010 41617.2 3/25/2011 73.491
1/21/2010 41347 3/28/2011 73.986
1/22/2010 40467.2 3/29/2011 73.986
1/25/2010 40510.3 3/30/2011 73.822
1/26/2010 40054.6 3/31/2011 73.825
1/27/2010 39961.1 4/1/2011 73.822
1/28/2010 39917.9 4/4/2011 73.368
1/29/2010 40058.3 4/5/2011 72.666
2/1/2010 39736.9 4/6/2011 74.151
2/2/2010 39904 4/7/2011 73.161
2/3/2010 40118.7 4/8/2011 74.151
2/4/2010 38779.3 4/11/2011 74.276
2/5/2010 37502.9 4/12/2011 73.243
2/8/2010 37337.3 4/13/2011 73.822
2/9/2010 37616 4/14/2011 72.666
2/10/2010 37786.6 4/15/2011 71.924
2/11/2010 37322.5 4/18/2011 71.924
2/12/2010 37933 4/19/2011 72.666
2/15/2010 38538.9 4/20/2011 72.666
2/16/2010 38363.2 4/21/2011 72.748
2/17/2010 38890.7 4/26/2011 72.459
2/18/2010 38586.5 4/27/2011 72.047
2/19/2010 38650 4/28/2011 72.584
2/22/2010 38862.9 4/29/2011 72.337
2/23/2010 38533.9 5/2/2011 73.74
2/24/2010 38447.1 5/4/2011 73.698
2/25/2010 37949.5 5/5/2011 73.74
2/26/2010 38708.6 5/6/2011 73.655
3/1/2010 38986.1 5/9/2011 72.336
3/2/2010 39635.5 5/10/2011 72.831
3/3/2010 39796.9 5/11/2011 71.676
3/4/2010 39885.4 5/12/2011 71.016
3/5/2010 40354.3 5/13/2011 70.602
3/8/2010 40614.6 5/16/2011 71.057
3/9/2010 40585 5/17/2011 68.29
3/10/2010 40991 5/18/2011 67.918
3/11/2010 41004.3 5/19/2011 68.786
3/12/2010 41253.6 5/20/2011 69.611
3/15/2010 40979.2 5/23/2011 68.867
3/16/2010 41653.1 5/24/2011 69.529
3/17/2010 41960.9 5/25/2011 69.777
3/18/2010 41741.9 5/26/2011 68.867
3/19/2010 41611.7 5/27/2011 69.116
3/22/2010 41557 5/30/2011 69.24
3/23/2010 41882.6 5/31/2011 70.56
3/24/2010 41790.3 6/1/2011 71.261
3/25/2010 42430.7 6/2/2011 71.016
3/26/2010 42395.5 6/3/2011 70.602
3/29/2010 42346.7 6/6/2011 70.685
3/30/2010 42587.6 6/7/2011 70.644
3/31/2010 42446.5 6/8/2011 71.057
4/1/2010 43151.3 6/9/2011 71.8
4/6/2010 43562 6/10/2011 71.346
4/7/2010 43308 6/13/2011 71.427
4/8/2010 42717.2 6/14/2011 71.8
4/9/2010 43262.2 6/15/2011 71.016
4/12/2010 43554.2 6/16/2011 71.427
4/13/2010 43727.8 6/17/2011 71.759
4/14/2010 44078.6 6/20/2011 71.926
4/15/2010 44060.3 6/21/2011 72.136
4/16/2010 43912.6 6/22/2011 71.842
4/19/2010 42889.9 6/24/2011 71.42
4/20/2010 43466.9 6/27/2011 71.842
4/21/2010 43217.8 6/28/2011 72.682
4/22/2010 42359.4 6/29/2011 72.934
4/23/2010 42810 6/30/2011 72.513
4/26/2010 43664.8 7/1/2011 72.262
4/27/2010 43159.6 7/4/2011 72.471
4/28/2010 42404.4 7/5/2011 72.513
4/29/2010 43033.8 7/6/2011 73.06
4/30/2010 43295.2 7/7/2011 73.48
5/4/2010 42020.7 7/8/2011 73.104
5/5/2010 41287.9 7/11/2011 72.682
5/6/2010 40970.1 7/12/2011 72.219
5/7/2010 39923.6 7/13/2011 72.934
5/10/2010 41794.4 7/14/2011 71.59
5/11/2010 41453.1 7/15/2011 70.413
5/12/2010 41896.6 7/18/2011 69.994
5/13/2010 41914.8 7/19/2011 69.573
5/14/2010 41075.4 7/20/2011 69.741
5/17/2010 41282.6 7/21/2011 70.582
5/18/2010 41562.6 7/22/2011 70.246
5/19/2010 40441.7 7/25/2011 69.826
5/20/2010 39302.9 7/26/2011 69.867
5/21/2010 39580.6 7/27/2011 69.657
5/24/2010 39920.6 7/28/2011 69.615
5/25/2010 39109.4 7/29/2011 71.42
5/26/2010 40550.3 8/1/2011 69.363
5/27/2010 40956.2 8/2/2011 69.908
5/28/2010 41409.2 8/3/2011 66.8
5/31/2010 41530.1 8/4/2011 65.959
6/1/2010 40931.5 8/5/2011 65.875
6/2/2010 41093.4 8/8/2011 63.018
6/4/2010 40451.2 8/9/2011 58.902
6/7/2010 40026.8 8/10/2011 55.961
6/8/2010 39975.1 8/11/2011 58.945
6/9/2010 40192.4 8/12/2011 60.668
6/10/2010 40666.6 8/16/2011 60.498
6/11/2010 40635.6 8/17/2011 64.701
6/14/2010 40979.4 8/18/2011 58.818
6/15/2010 41069.7 8/19/2011 58.019
6/16/2010 41093.4 8/22/2011 59.07
6/17/2010 40738.8 8/23/2011 61.003
6/18/2010 40761.7 8/24/2011 61.086
6/21/2010 41212.7 8/25/2011 61.423
6/22/2010 40994.6 8/26/2011 60.583
6/23/2010 40347.9 8/29/2011 62.179
6/24/2010 40238.2 8/30/2011 63.062
6/25/2010 40376.8 8/31/2011 67.22
6/28/2010 40372.9 9/1/2011 65.119
6/29/2010 39516.2 9/2/2011 61.464
6/30/2010 39392.5 9/5/2011 58.818
7/1/2010 39366.8 9/6/2011 59.911
7/2/2010 39805.4 9/7/2011 61.759
7/5/2010 39685.7 9/8/2011 62.179
7/6/2010 40309.3 9/9/2011 59.574
7/7/2010 40274 9/12/2011 57.138
7/8/2010 40374 9/13/2011 57.473
7/9/2010 40392.1 9/14/2011 57.222
7/12/2010 40754.8 9/15/2011 58.818
7/13/2010 41036.6 9/16/2011 59.699
7/14/2010 41232.9 9/19/2011 58.902
7/15/2010 41298.4 9/20/2011 60.331
7/16/2010 41060.8 9/21/2011 59.113
7/19/2010 41064.2 9/22/2011 57.557
7/20/2010 40778.7 9/23/2011 57.557
7/21/2010 41563.9 9/26/2011 60.077
7/22/2010 42158.9 9/27/2011 61.801
7/23/2010 42292.1 9/28/2011 61.759
7/26/2010 42714 9/29/2011 62.179
7/27/2010 42610.9 9/30/2011 62.179
7/28/2010 42415.8 10/3/2011 62.179
7/29/2010 42616.8 10/4/2011 60.498
7/30/2010 42464.7 10/5/2011 59.531
8/2/2010 43398.3 10/6/2011 59.742
8/3/2010 43412.75 10/7/2011 59.658
8/4/2010 43535.07 10/10/2011 59.447
8/5/2010 43436.84 10/11/2011 59.321
8/6/2010 43421.3 10/12/2011 60.414
8/9/2010 43185.33 10/13/2011 61.256
8/10/2010 42663.65 10/14/2011 60.834
8/11/2010 42209.56 10/17/2011 60.96
8/12/2010 42332.46 10/18/2011 60.331
8/13/2010 42167.93 10/19/2011 60.709
8/16/2010 42533.87 10/20/2011 60.121
8/17/2010 42695.83 10/21/2011 60.919
8/18/2010 42592.76 10/24/2011 61.339
8/19/2010 42409.85 10/25/2011 61.675
8/20/2010 42202.91 10/26/2011 62.179
8/23/2010 42614.24 10/27/2011 65.959
8/24/2010 41813.44 10/28/2011 66.212
8/25/2010 41572.8 10/31/2011 65.036
8/26/2010 41717.62 11/2/2011 64.28
8/27/2010 42083.62 11/3/2011 64.28
8/30/2010 41983.21 11/4/2011 65.036
8/31/2010 42215.66 11/7/2011 64.155
9/1/2010 42469.64 11/8/2011 65.119
9/2/2010 42704.39 11/9/2011 65.119
9/3/2010 42944.94 11/10/2011 63.272
9/6/2010 43145.31 11/14/2011 65.959
9/7/2010 42991.99 11/15/2011 66.758
9/8/2010 43699.35 11/16/2011 64.407
9/9/2010 43796.03 11/17/2011 65.119
9/10/2010 43671.28 11/18/2011 65.372
9/13/2010 44223.72 11/21/2011 63.859
9/14/2010 44147.39 11/22/2011 63.23
9/15/2010 44249.33 11/23/2011 60.121
9/16/2010 44146.83 11/24/2011 58.44
9/17/2010 44145.24 11/25/2011 60.498
9/20/2010 44352.94 11/28/2011 61.171
9/21/2010 44848.46 11/29/2011 61.003
 9/22/2010 44810.97 11/30/2011 64.195
9/23/2010 44522.01 12/1/2011 64.701
9/24/2010 45133.77 12/2/2011 63.859
9/27/2010 45017.26 12/5/2011 65.119
9/28/2010 44636.59 12/6/2011 63.018
9/29/2010 44847.3 12/7/2011 63.817
9/30/2010 45236.72 12/8/2011 63.817
10/1/2010 45225.58 12/9/2011 64.489
10/4/2010 45542.07 12/12/2011 63.018
10/5/2010 45897.63 12/13/2011 62.347
10/6/2010 45977.02 12/14/2011 63.817
10/7/2010 45455.05 12/15/2011 62.598
10/8/2010 45227.66 12/16/2011 62.598
10/11/2010 45454.91 12/19/2011 60.583
10/12/2010 45452.98 12/20/2011 62.472
10/13/2010 46286.96 12/21/2011 66.38
10/14/2010 46079.69 12/22/2011 65.119
10/15/2010 45806.33 12/23/2011 65.792
10/18/2010 45858.88 12/27/2011 64.701
10/19/2010 45289.74 12/28/2011 65.372
10/20/2010 45384.47 12/29/2011 65.54
10/21/2010 45870.28 12/30/2011 66.044
10/22/2010 45729.01 1/2/2012 66.296
10/25/2010 45854.85 1/3/2012 66.8
10/26/2010 45756.17 1/4/2012 66.8
10/27/2010 46059.42 1/5/2012 65.54
10/28/2010 46026.3 1/9/2012 65.119
10/29/2010 46229.6 1/10/2012 65.372
11/2/2010 46575.68 1/11/2012 64.195
11/3/2010 46416.84 1/12/2012 65.119
11/4/2010 47066.4 1/13/2012 65.288
11/5/2010 47232.31 1/16/2012 65.499
11/8/2010 47254.29 1/17/2012 66.674
11/9/2010 47738.65 1/18/2012 67.809
11/10/2010 47287.61 1/19/2012 67.22
11/12/2010 47493.93 1/20/2012 67.306
11/15/2010 47189.03 1/23/2012 67.641
11/16/2010 46566.94 1/24/2012 66.044
11/17/2010 46363.5 1/25/2012 66.465
11/18/2010 46493.45 1/26/2012 68.902
11/19/2010 46005.8 1/27/2012 69.237
11/22/2010 45902.25 1/30/2012 67.977
11/23/2010 45730.96 1/31/2012 69.069
11/24/2010 45970.99 2/1/2012 69.741
11/25/2010 46018.64 2/2/2012 69.153
11/26/2010 45641.9 2/3/2012 69.573
11/29/2010 45284.42 2/6/2012 71.002
11/30/2010 45361.07 2/7/2012 71.086
 12/1/2010 46145.34 2/8/2012 71.002
12/2/2010 46481.15 2/9/2012 69.49
12/3/2010 46868.43 2/10/2012 69.741
12/6/2010 47348.16 2/13/2012 69.741
12/7/2010 47516.57 2/14/2012 70.161
12/8/2010 47554.07 2/15/2012 71.42
12/9/2010 47465.15 2/16/2012 71.42
12/10/2010 47510.17 2/17/2012 73.104
12/13/2010 47649.66 2/20/2012 73.942
12/14/2010 47637.57 2/21/2012 73.104
12/15/2010 47892.91 2/22/2012 73.229
12/16/2010 47516.86 2/23/2012 72.304
12/17/2010 47651.54 2/24/2012 73.524
12/20/2010 47363.9 2/27/2012 71.59
12/21/2010 47732.9 2/28/2012 73.104
12/22/2010 47693.24 2/29/2012 73.524
12/23/2010 47718.8 3/1/2012 73.104
12/27/2010 47596.12 3/2/2012 73.942
12/28/2010 47422.73 3/5/2012 73.942
12/29/2010 47911.46 3/6/2012 74.362
12/30/2010 47700.76 3/7/2012 73.104
12/31/2010 47489.91 3/8/2012 74.446
1/3/2011 48004.74 3/9/2012 74.236
1/4/2011 47616.84 3/12/2012 73.901
1/5/2011 47075.74 3/13/2012 74.194
1/7/2011 46850.41 3/14/2012 74.32
1/10/2011 46416.3 3/15/2012 75.624
1/11/2011 46678.96 3/16/2012 75.372
1/12/2011 47345.3 3/19/2012 74.783
1/13/2011 47447.03 3/20/2012 75.665
1/14/2011 47258.66 3/21/2012 76.043
1/17/2011 47457.37 3/22/2012 74.698
1/18/2011 48371.02 3/23/2012 74.783
1/19/2011 47899.55 3/26/2012 74.783
1/20/2011 47515.37 3/27/2012 75.624
1/21/2011 47641.43 3/28/2012 74.951
1/24/2011 47363.55 3/29/2012 74.951
1/25/2011 47131.09 3/30/2012 74.236
1/26/2011 47396.02 4/2/2012 73.942
1/27/2011 47533.04 4/3/2012 72.431
1/28/2011 47223.01 4/4/2012 71.38
1/31/2011 47156.76 4/5/2012 70.75
2/1/2011 47609.82 4/10/2012 68.523
2/2/2011 47559.15 4/11/2012 67.22
2/3/2011 47710.61 4/12/2012 67.641
2/4/2011 47796.39 4/13/2012 69.321
2/7/2011 47933.8 4/16/2012 69.405
2/8/2011 47846.36 4/17/2012 69.49
 2/9/2011 47793.84 4/18/2012 68.481
2/10/2011 47242.1 4/19/2012 70.875
2/11/2011 47547.85 4/20/2012 68.816
2/14/2011 47449.93 4/23/2012 66.8
2/15/2011 47349.61 4/24/2012 67.22
2/16/2011 47193.06 4/25/2012 67.388
2/17/2011 46575.14 4/26/2012 67.934
2/18/2011 46761.43 4/27/2012 67.724
2/21/2011 46761.71 4/30/2012 68.018
2/22/2011 46548.27 5/2/2012 66.8
2/23/2011 46821.46 5/4/2012 66.885
2/24/2011 46547.75 5/7/2012 66.8
2/25/2011 46874.11 5/8/2012 66.8
2/28/2011 47540.91 5/9/2012 67.22
3/1/2011 47141.05 5/10/2012 67.557
3/2/2011 47326.35 5/11/2012 68.481
3/3/2011 48036.91 5/14/2012 67.22
3/4/2011 48295.76 5/15/2012 67.052
3/7/2011 48353.94 5/16/2012 66.38
3/8/2011 48421.8 5/17/2012 65.918
3/9/2011 48252.15 5/18/2012 65.708
3/10/2011 47929.59 5/21/2012 65.959
3/11/2011 47689.93 5/22/2012 64.701
3/14/2011 47737.14 5/23/2012 64.615
3/15/2011 47440.32 5/24/2012 64.237
3/16/2011 47103.9 5/25/2012 65.036
3/17/2011 47731.04 5/28/2012 65.457
3/18/2011 48010.91 5/29/2012 65.457
3/21/2011 48294.5 5/30/2012 64.447
3/22/2011 47946.35 5/31/2012 65.119
3/23/2011 47950.43 6/1/2012 65.036
3/24/2011 48168.95 6/4/2012 62.977
3/25/2011 48626.25 6/5/2012 62.179
3/28/2011 48787.61 6/6/2012 62.179
3/29/2011 48662.36 6/8/2012 63.018
3/30/2011 48605.66 6/11/2012 63.018
3/31/2011 48729.83 6/12/2012 63.859
4/1/2011 49503.34 6/13/2012 64.701
4/4/2011 49592.98 6/14/2012 64.658
4/5/2011 49693.02 6/15/2012 65.54
4/6/2011 50329.73 6/18/2012 65.415
4/7/2011 50371.74 6/19/2012 65.54
4/8/2011 49986.15 6/20/2012 64.701
4/11/2011 49985.99 6/21/2012 63.986
4/12/2011 49680.67 6/22/2012 64.701
4/13/2011 50174.38 6/25/2012 65.119
4/14/2011 49847.57 6/26/2012 66.38
4/15/2011 50016.31 6/27/2012 67.766
4/18/2011 49335.57 6/28/2012 67.641
4/19/2011 49609.18 6/29/2012 68.565
4/20/2011 50178.54 7/2/2012 67.22
4/21/2011 49966.31 7/3/2012 68.061
4/26/2011 50198 7/4/2012 67.22
4/27/2011 50024.22 7/5/2012 66.885
4/28/2011 50219.7 7/6/2012 66.38
4/29/2011 50008.98 7/9/2012 67.137
5/2/2011 50134.02 7/10/2012 67.011
5/4/2011 49542.01 7/11/2012 64.993
5/5/2011 49266.97 7/12/2012 62.179
5/6/2011 49321.53 7/13/2012 62.936
5/9/2011 48904.49 7/16/2012 64.027
5/10/2011 49332.75 7/17/2012 65.119
5/11/2011 49166.2 7/18/2012 64.111
5/12/2011 48795.21 7/19/2012 65.119
5/13/2011 48677.61 7/20/2012 65.119
5/16/2011 48940.24 7/23/2012 64.28
5/17/2011 48286.43 7/24/2012 64.195
5/18/2011 48523.79 7/25/2012 63.188
5/19/2011 48747.55 7/26/2012 63.355
5/20/2011 48858.84 7/27/2012 64.701
5/23/2011 48575.19 7/30/2012 64.28
5/24/2011 48752.14 7/31/2012 64.28
5/25/2011 49148.52 8/1/2012 65.288
5/26/2011 49215.53 8/2/2012 63.859
5/27/2011 49425.67 8/3/2012 63.859
5/30/2011 49492.53 8/6/2012 62.179
5/31/2011 50025.61 8/7/2012 62.094
6/1/2011 49929.4 8/8/2012 64.111
6/2/2011 49824.93 8/9/2012 66.127
6/3/2011 49638.88 8/10/2012 67.137
6/6/2011 49396.61 8/13/2012 68.902
6/7/2011 49747.78 8/14/2012 69.741
6/8/2011 49555.71 8/16/2012 69.994
6/9/2011 49378.82 8/17/2012 68.902
6/10/2011 49077.61 8/20/2012 68.23
6/13/2011 49121.13 8/21/2012 68.858
6/14/2011 49481.52 8/22/2012 68.902
6/15/2011 49258.23 8/23/2012 68.902
6/16/2011 49129.21 8/24/2012 69.153
6/17/2011 49353.4 8/27/2012 69.741
6/20/2011 48800.36 8/28/2012 69.741
6/21/2011 48863.88 8/29/2012 69.908
6/22/2011 48485.26 8/30/2012 70.54
6/24/2011 48394.02 8/31/2012 71.38
6/27/2011 48010.43 9/3/2012 70.497
6/28/2011 47976.14 9/4/2012 70.707
6/29/2011 48469.49 9/5/2012 70.582
6/30/2011 48414.36 9/6/2012 70.582
7/1/2011 48551.19 9/7/2012 70.582
7/4/2011 48481.82 9/10/2012 70.582
7/5/2011 48581.57 9/11/2012 70.161
7/6/2011 48200.74 9/12/2012 71.002
7/7/2011 49057.05 9/13/2012 70.246
7/8/2011 48700.58 9/14/2012 71.507
7/11/2011 47922.1 9/17/2012 72.262
7/12/2011 47695.46 9/18/2012 72.682
7/13/2011 48103.73 9/19/2012 72.262
7/14/2011 47768.38 9/20/2012 71.926
7/15/2011 47785.85 9/21/2012 70.75
7/18/2011 46740.32 9/24/2012 70.665
7/19/2011 46651.79 9/25/2012 71.254
7/20/2011 46811.06 9/26/2012 71.254
7/21/2011 47291.31 9/27/2012 71.38
7/22/2011 47501.78 9/28/2012 70.665
7/25/2011 47353.37 10/1/2012 70.623
7/26/2011 47185.61 10/2/2012 70.834
7/27/2011 46722.09 10/3/2012 70.497
7/28/2011 47071.4 10/4/2012 70.246
7/29/2011 47152.63 10/5/2012 71.842
8/1/2011 46820.93 10/8/2012 71.42
8/2/2011 46234.21 10/9/2012 71.296
8/3/2011 44536.67 10/10/2012 71.38
8/4/2011 42828.22 10/11/2012 71.842
8/5/2011 42011.33 10/12/2012 71.759
8/8/2011 40535.21 10/15/2012 71.002
8/9/2011 39028.04 10/16/2012 71.842
8/10/2011 37368.93 10/17/2012 72.767
8/11/2011 38934.71 10/18/2012 74.783
8/12/2011 39910.95 10/19/2012 73.524
8/16/2011 40883.9 10/22/2012 73.396
8/17/2011 41125.87 10/23/2012 73.018
8/18/2011 38697.56 10/24/2012 72.262
8/19/2011 38749.61 10/25/2012 72.387
8/22/2011 39549.67 10/26/2012 72.219
8/23/2011 39556.82 10/29/2012 72.219
8/24/2011 39588.91 10/30/2012 72.977
8/25/2011 39715.27 10/31/2012 73.104
8/26/2011 39774 11/2/2012 72.808
8/29/2011 40715.85 11/5/2012 73.104
8/30/2011 41300.1 11/6/2012 72.724
8/31/2011 42222.38 11/7/2012 72.262
9/1/2011 41553.09 11/8/2012 70.582
9/2/2011 40544.28 11/9/2012 70.582
9/5/2011 38992.56 11/12/2012 70.497
 9/6/2011 39189.1 11/13/2012 70.96
9/7/2011 40418.3 11/14/2012 70.582
9/8/2011 40405.17 11/15/2012 70.582
9/9/2011 38708.57 11/16/2012 70.707
9/12/2011 37437.36 11/19/2012 71.715
9/13/2011 37735.42 11/20/2012 72.262
9/14/2011 37881.76 11/21/2012 72.219
9/15/2011 38945 11/22/2012 72.052
9/16/2011 39254.5 11/23/2012 72.262
9/19/2011 38740.68 11/26/2012 73.524
9/20/2011 39177.62 11/27/2012 75.118
9/21/2011 39225.39 11/28/2012 74.446
9/22/2011 36851.2 11/29/2012 75.54
9/23/2011 36549.47 11/30/2012 74.826
9/26/2011 36765.94 12/3/2012 74.908
9/27/2011 37998.03 12/4/2012 74.531
9/28/2011 38026.53 12/5/2012 74.446
9/29/2011 38264.32 12/6/2012 75.96
9/30/2011 38268.75 12/7/2012 75.581
10/3/2011 37620.12 12/10/2012 75.581
10/4/2011 36744.86 12/11/2012 75.581
10/5/2011 37496.93 12/12/2012 75.624
10/6/2011 37915.03 12/13/2012 75.624
10/7/2011 38174.89 12/14/2012 75.624
10/10/2011 39291.95 12/17/2012 75.624
10/11/2011 39316.43 12/18/2012 75.54
10/12/2011 40182.11 12/19/2012 75.624
10/13/2011 39608.13 12/20/2012 76.043
10/14/2011 40026.63 12/21/2012 76.211
10/17/2011 39825.64 12/27/2012 76.59
10/18/2011 39837.96 12/28/2012 76.463
10/19/2011 39969.82 1/2/2013 75.455
10/20/2011 38835.92 1/3/2013 75.54
10/21/2011 40054.41 1/4/2013 74.236
10/24/2011 41050.11 1/7/2013 74.698
10/25/2011 40702.26 1/8/2013 75.455
10/26/2011 40577.52 1/9/2013 75.581
10/27/2011 41708.88 1/10/2013 74.783
10/28/2011 41686.02 1/11/2013 74.027
10/31/2011 41160.66 1/14/2013 74.069
11/2/2011 40747.38 1/15/2013 74.488
11/3/2011 41313.92 1/16/2013 74.027
11/4/2011 40909.81 1/17/2013 74.11
11/7/2011 41135.19 1/18/2013 74.194
11/8/2011 41350.11 1/21/2013 74.151
11/9/2011 40241.19 1/22/2013 73.816
11/10/2011 39853.18 1/23/2013 74.194
11/14/2011 40235 1/24/2013 74.446
11/15/2011 40042.74 1/25/2013 74.027
11/16/2011 40364.29 1/28/2013 74.151
11/17/2011 39797.19 1/29/2013 73.942
11/18/2011 39106.23 1/30/2013 73.355
11/21/2011 38119.53 1/31/2013 74.362
11/22/2011 38118.76 2/1/2013 73.104
11/23/2011 37466.98 2/4/2013 75.455
11/24/2011 37607.27 2/5/2013 74.446
11/25/2011 37601.56 2/6/2013 74.362
11/28/2011 38361.03 2/7/2013 76.422
11/29/2011 37956.82 2/8/2013 75.624
11/30/2011 39502.02 2/11/2013 74.236
12/1/2011 39215.21 2/12/2013 74.362
12/2/2011 39144.14 2/13/2013 73.816
12/5/2011 39621.6 2/14/2013 72.262
12/6/2011 38878.79 2/15/2013 73.524
12/7/2011 39051.93 2/18/2013 73.104
12/8/2011 38474.28 2/19/2013 71.002
12/9/2011 38637.17 2/20/2013 73.018
12/12/2011 37908.42 2/21/2013 72.682
12/13/2011 38021.08 2/22/2013 72.262
12/14/2011 37813.82 2/25/2013 73.018
12/15/2011 37637.47 2/26/2013 73.104
12/16/2011 37001.49 2/27/2013 72.977
12/19/2011 36720.77 2/28/2013 75.035
12/20/2011 37148.86 3/1/2013 74.362
12/21/2011 37574.56 3/4/2013 73.438
12/22/2011 37478.7 3/5/2013 74.615
12/23/2011 37788.65 3/6/2013 74.826
12/27/2011 37836.46 3/7/2013 75.162
12/28/2011 37552.9 3/8/2013 77.303
12/29/2011 37814.52 3/11/2013 78.941
12/30/2011 37595.44 3/12/2013 78.102
1/2/2012 38318.26 3/13/2013 78.143
1/3/2012 38463.72 3/14/2013 78.396
1/4/2012 38183.09 3/15/2013 75.624
1/5/2012 37739.39 3/18/2013 76.127
1/9/2012 37341.29 3/19/2013 75.624
1/10/2012 37608.68 3/20/2013 76.673
1/11/2012 37516.2 3/21/2013 76.295
1/12/2012 38062.87 3/22/2013 75.203
1/13/2012 37991.91 3/25/2013 74.783
1/16/2012 38225.95 3/26/2013 75.203
1/17/2012 38726.6 3/27/2013 75.035
1/18/2012 39056.43 3/28/2013 76.295
1/19/2012 39288.13 4/2/2013 76.127
1/20/2012 39518.87 4/3/2013 75.581
1/23/2012 39660.19 4/4/2013 75.96
1/24/2012 39606.62 4/5/2013 75.624
1/25/2012 39542.67 4/8/2013 77.136
1/26/2012 40392.48 4/9/2013 76.295
1/27/2012 40467.92 4/10/2013 76.379
1/30/2012 40600.3 4/11/2013 76.882
1/31/2012 40927.75 4/12/2013 76.463
2/1/2012 41438.43 4/15/2013 72.17
2/2/2012 41602.24 4/17/2013 76.295
2/3/2012 41732.3 4/18/2013 74.783
2/6/2012 42083.93 4/19/2013 76.127
2/7/2012 41912.98 4/22/2013 75.985
2/8/2012 42044.47 4/23/2013 75.624
2/9/2012 41792.46 4/24/2013 74.405
2/10/2012 41219.43 4/25/2013 73.776
2/13/2012 41581.98 4/26/2013 76.043
2/14/2012 41423.51 4/29/2013 75.498
2/15/2012 41616.3 4/30/2013 75.708
2/16/2012 41430.3 5/2/2013 75.413
2/17/2012 42161.4 5/6/2013 75.203
2/20/2012 42047.36 5/7/2013 75.203
2/21/2012 42070.07 5/8/2013 75.791
2/22/2012 41669.41 5/9/2013 77.303
2/23/2012 41258.14 5/10/2013 76.463
2/24/2012 41499.43 5/13/2013 76.714
2/27/2012 41464.05 5/14/2013 78.984
2/28/2012 41605.56 5/15/2013 76.765
2/29/2012 41560.55 5/16/2013 76.882
3/1/2012 41533.87 5/17/2013 76.505
3/2/2012 41639.72 5/20/2013 76.933
3/5/2012 41084.32 5/21/2013 76.454
3/6/2012 40479.75 5/22/2013 75.791
3/7/2012 40791.3 5/23/2013 78.143
3/8/2012 41337.97 5/24/2013 77.051
3/9/2012 41236.46 5/27/2013 79.405
3/12/2012 41297.09 5/28/2013 78.967
3/13/2012 41460.75 5/29/2013 76.882
3/14/2012 42068.69 5/31/2013 78.984
3/15/2012 42281.33 6/3/2013 78.967
3/16/2012 42209.33 6/4/2013 78.984
3/19/2012 41963.41 6/5/2013 80.664
3/20/2012 41586.01 6/6/2013 80.656
3/21/2012 41529.19 6/7/2013 81.504
3/22/2012 40834.43 6/10/2013 82.764
3/23/2012 41209.99 6/11/2013 83.269
3/26/2012 41526.42 6/12/2013 83.942
3/27/2012 41833.54 6/13/2013 83.186
3/28/2012 41608.37 6/14/2013 83.186
3/29/2012 41028.06 6/17/2013 85.537
3/30/2012 41267.16 6/18/2013 84.698
4/2/2012 41488.9 6/19/2013 84.571
4/3/2012 41465.6 6/20/2013 83.479
4/4/2012 40754.08 6/21/2013 78.69
4/5/2012 40802.41 6/24/2013 79.722
4/10/2012 40216.96 6/25/2013 79.824
4/11/2012 40562.55 6/26/2013 78.665
4/12/2012 41053.82 6/27/2013 76.043
4/13/2012 40668.71 6/28/2013 79.539
4/16/2012 40604.91 7/1/2013 79.32
4/17/2012 40872.89 7/2/2013 79.832
4/18/2012 40526.8 7/3/2013 77.556
4/19/2012 40354.53 7/4/2013 78.311
4/20/2012 40141.26 7/5/2013 78.413
4/23/2012 39085.95 7/8/2013 77.792
4/24/2012 39305.37 7/9/2013 78.143
4/25/2012 39422.94 7/10/2013 79.824
4/26/2012 39761.78 7/11/2013 79.405
4/27/2012 40248.63 7/12/2013 79.657
4/30/2012 40273.65 7/15/2013 79.405
5/2/2012 40114.73 7/16/2013 80.624
5/4/2012 39888 7/17/2013 80.833
5/7/2012 39910.14 7/18/2013 81.927
5/8/2012 39268.41 7/19/2013 81.927
5/9/2012 39175.83 7/22/2013 81.504
5/10/2012 39404.16 7/23/2013 82.261
5/11/2012 39278.24 7/24/2013 81.84
5/14/2012 38500.68 7/25/2013 81.976
5/15/2012 38157.26 7/26/2013 82.352
5/16/2012 38215.23 7/29/2013 82.118
5/17/2012 37228.88 7/30/2013 82.764
5/18/2012 37255.68 7/31/2013 83.228
5/21/2012 37790.45 8/1/2013 82.017
5/22/2012 37887.74 8/2/2013 85.623
5/23/2012 36934.93 8/5/2013 85.705
5/24/2012 36852.75 8/6/2013 85.959
5/25/2012 36860.67 8/7/2013 90.749
5/28/2012 37178.24 8/8/2013 92.635
5/29/2012 37662.66 8/9/2013 94.036
5/30/2012 37348.22 8/12/2013 93.273
5/31/2012 37793.58 8/13/2013 95.109
6/1/2012 37312.07 8/14/2013 97.038
6/4/2012 37287.97 8/16/2013 97.473
6/5/2012 36653.28 8/19/2013 97.307
6/6/2012 37707.25 8/20/2013 94.948
6/8/2012 38526.59 8/21/2013 93.051
6/11/2012 38748.15 8/22/2013 93.19
6/12/2012 39417.95 8/23/2013 93.687
6/13/2012 39337.9 8/26/2013 93.44
6/14/2012 39286.64 8/27/2013 93.273
6/15/2012 39738.57 8/28/2013 88.853
6/18/2012 39724.59 8/29/2013 89.907
6/19/2012 40632.72 8/30/2013 89.238
6/20/2012 40511.78 9/2/2013 90.749
6/21/2012 40207.61 9/3/2013 91.123
6/22/2012 40187.43 9/4/2013 88.272
6/25/2012 39728.44 9/5/2013 79.782
6/26/2012 40349.79 9/6/2013 84.016
6/27/2012 40710.03 9/9/2013 88.228
6/28/2012 40165.34 9/10/2013 86.801
6/29/2012 40810.88 9/11/2013 88.645
7/2/2012 40585.86 9/12/2013 89.103
7/3/2012 40788.16 9/13/2013 88.897
7/4/2012 40635.55 9/16/2013 88.393
7/5/2012 41013.96 9/17/2013 89.032
7/6/2012 40792.66 9/18/2013 88.185
7/9/2012 40354.74 9/19/2013 89.658
7/10/2012 40356.05 9/20/2013 88.481
7/11/2012 39983.4 9/23/2013 89.067
7/12/2012 39778.1 9/24/2013 90.749
7/13/2012 40301.29 9/25/2013 91.419
7/16/2012 40277.84 9/26/2013 94.948
7/17/2012 40426.42 9/27/2013 94.45
7/18/2012 40370.59 9/30/2013 94.111
7/19/2012 40545.64 10/1/2013 94.45
7/20/2012 40148.15 10/2/2013 93.687
7/23/2012 38982.82 10/3/2013 95.109
7/24/2012 39201.16 10/4/2013 93.44
7/25/2012 39245.74 10/7/2013 91.589
7/26/2012 39213.05 10/8/2013 90.248
7/27/2012 39935.82 10/9/2013 90.498
7/30/2012 40266.73 10/10/2013 92.227
7/31/2012 40163.91 10/11/2013 92.431
8/1/2012 40153.87 10/14/2013 97.086
8/2/2012 39876.95 10/15/2013 101.58
8/3/2012 40594.36 10/16/2013 100.84
8/6/2012 41170.5 10/17/2013 101.24
8/7/2012 41224.77 10/18/2013 99.75
8/8/2012 41254 10/21/2013 101.67
8/9/2012 41976.63 10/22/2013 101.8
8/10/2012 41878.23 10/23/2013 102.43
8/13/2012 41891.37 10/24/2013 102.47
8/14/2012 41997.92 10/25/2013 99.6
8/16/2012 42408.41 10/28/2013 100
8/17/2012 41940.79 10/29/2013 98.811
8/20/2012 41759.28 10/30/2013 95.783
 8/21/2012 42095.04 10/31/2013 94.948
8/22/2012 41846.28 11/4/2013 94.111
8/23/2012 41795.63 11/5/2013 96.042
8/24/2012 41852.69 11/6/2013 99.269
8/27/2012 41738.76 11/7/2013 100.5
8/28/2012 41600.89 11/8/2013 98.908
8/29/2012 41246.4 11/12/2013 97.551
8/30/2012 41077.44 11/13/2013 96.588
8/31/2012 41573.57 11/14/2013 97.981
9/3/2012 41731.43 11/15/2013 99.104
9/4/2012 41461.34 11/18/2013 102.75
9/5/2012 41627.2 11/19/2013 100.41
9/6/2012 42134.93 11/20/2013 100.41
9/7/2012 42503.57 11/21/2013 99.87
9/10/2012 42764.19 11/22/2013 101.24
9/11/2012 43010.58 11/25/2013 102.51
9/12/2012 42982.12 11/26/2013 103.02
9/13/2012 43047.41 11/27/2013 101.67
9/14/2012 44089.49 11/28/2013 100
9/17/2012 43896.55 11/29/2013 102.51
9/18/2012 43967.58 12/2/2013 101.67
9/19/2012 44173.5 12/3/2013 98.401
9/20/2012 43737.02 12/4/2013 96.291
9/21/2012 43701.32 12/5/2013 96.635
9/24/2012 43526.41 12/6/2013 98.508
9/25/2012 43822.42 12/9/2013 100.07
9/26/2012 43462.14 12/10/2013 97.678
9/27/2012 43763.3 12/11/2013 98.303
9/28/2012 43739.81 12/12/2013 94.948
10/1/2012 44183.21 12/13/2013 92.976
10/2/2012 44232.06 12/16/2013 92.431
10/3/2012 44096.24 12/17/2013 89.818
10/4/2012 43840.23 12/18/2013 93.226
10/5/2012 44524.65 12/19/2013 94.111
10/8/2012 44376.95 12/20/2013 96.453
10/9/2012 44026.54 12/23/2013 96.635
10/10/2012 44234.24 12/27/2013 94.111
10/11/2012 44224.67 12/30/2013 95.249
10/12/2012 43988.28 1/2/2014 97.219
10/15/2012 44050.69 1/3/2014 96.54
10/16/2012 44441.19 1/7/2014 93.393
10/17/2012 44353.53 1/8/2014 93.273
10/18/2012 44550.12 1/9/2014 90.749
10/19/2012 43759.43 1/10/2014 89.907
10/22/2012 43728.91 1/13/2014 92.515
10/23/2012 43145.55 1/14/2014 91.668
10/24/2012 43305.06 1/15/2014 96.635
10/25/2012 43374.6 1/16/2014 95.783
10/26/2012 43264.17 1/17/2014 94.28
10/29/2012 43177.45 1/20/2014 95.831
10/30/2012 43240.07 1/21/2014 97.038
10/31/2012 43232.44 1/22/2014 98.733
11/2/2012 43581.92 1/23/2014 100.74
11/5/2012 43567.6 1/24/2014 98.986
11/6/2012 43600.51 1/27/2014 96.252
11/7/2012 43304.29 1/28/2014 100.84
11/8/2012 43429.42 1/29/2014 99.152
11/9/2012 43210.47 1/30/2014 99.152
11/12/2012 43368.99 1/31/2014 100.41
11/13/2012 43610.01 2/3/2014 100.79
11/14/2012 43825.87 2/4/2014 100.41
11/15/2012 43845.94 2/5/2014 103.44
11/16/2012 43772.6 2/6/2014 108.39
11/19/2012 44369.05 2/7/2014 109.48
11/20/2012 44438.93 2/10/2014 112.18
11/21/2012 44218.33 2/11/2014 113.4
11/22/2012 44121.53 2/12/2014 113.44
11/23/2012 44436.63 2/13/2014 111.97
11/26/2012 44602.83 2/14/2014 113.02
11/27/2012 44655.24 2/17/2014 113.17
11/28/2012 44605.42 2/18/2014 111.76
11/29/2012 44787.84 2/19/2014 109.23
11/30/2012 45014.74 2/20/2014 110.08
12/3/2012 45293.43 2/21/2014 111.34
12/4/2012 45565.81 2/24/2014 113.44
12/5/2012 45772.59 2/25/2014 111.76
12/6/2012 46019.97 2/26/2014 111.58
12/7/2012 45538.45 2/27/2014 110.45
12/10/2012 45892.07 2/28/2014 111.04
12/11/2012 46517.46 3/3/2014 105.88
12/12/2012 46717.72 3/4/2014 107.56
12/13/2012 46653.84 3/5/2014 107.97
12/14/2012 46912.94 3/6/2014 109.48
12/17/2012 47089.1 3/7/2014 108.81
12/18/2012 47457.43 3/10/2014 106.96
12/19/2012 47920.75 3/11/2014 108.6
12/20/2012 47701.82 3/12/2014 105.88
12/21/2012 47479.87 3/13/2014 100.84
12/27/2012 47673.03 3/14/2014 101.67
12/28/2012 47460.59 3/17/2014 108.31
1/2/2013 48107.89 3/18/2014 109.44
1/3/2013 48222.72 3/19/2014 109.23
1/4/2013 47888.16 3/20/2014 110.93
1/7/2013 47589.33 3/21/2014 109.61
1/8/2013 47379.63 3/24/2014 112.6
1/9/2013 47407.28 3/25/2014 112.22
1/10/2013 47546.91 3/26/2014 112.22
1/11/2013 47440.8 3/27/2014 113.4
1/14/2013 47470.12 3/28/2014 112.34
1/15/2013 47086.54 3/31/2014 111.34
1/16/2013 47521.39 4/1/2014 113.86
1/17/2013 47661.37 4/2/2014 113.02
1/18/2013 47813.69 4/3/2014 112.05
1/21/2013 47936.61 4/4/2014 111.76
1/22/2013 47872.8 4/7/2014 111.76
1/23/2013 47733.24 4/8/2014 114.78
1/24/2013 47942.04 4/9/2014 113.52
1/25/2013 47613.95 4/10/2014 113.17
1/28/2013 47324.06 4/11/2014 111.71
1/29/2013 47328.4 4/14/2014 109.48
1/30/2013 46917.19 4/15/2014 107.71
1/31/2013 46840.15 4/16/2014 106.29
2/1/2013 46945.58 4/17/2014 108.73
2/4/2013 46556.55 4/22/2014 108.81
2/5/2013 46674.78 4/23/2014 109.48
2/6/2013 46149.14 4/24/2014 110.08
2/7/2013 46329.66 4/25/2014 113.77
2/8/2013 46741.54 4/28/2014 112.09
2/11/2013 46786.74 4/29/2014 109.57
2/12/2013 46399.26 4/30/2014 114.27
2/13/2013 46406.74 5/2/2014 110.93
2/14/2013 46211.54 5/5/2014 110.97
2/15/2013 46370.13 5/6/2014 108.56
2/18/2013 46508.27 5/7/2014 108.31
2/19/2013 46490.89 5/8/2014 110.08
2/20/2013 46051.76 5/9/2014 109.33
2/21/2013 45879.9 5/12/2014 112.35
2/22/2013 45948.12 5/13/2014 112.19
2/25/2013 46286.28 5/14/2014 112.7
2/26/2013 45868.35 5/15/2014 109.57
2/27/2013 46241.92 5/16/2014 107.84
2/28/2013 46280.36 5/19/2014 105.31
3/1/2013 46341.14 5/20/2014 111.14
3/4/2013 46137.7 5/21/2014 112.23
3/5/2013 46676.09 5/22/2014 111.76
3/6/2013 46762.65 5/23/2014 113.92
3/7/2013 46745.26 5/26/2014 116.23
3/8/2013 47074.39 5/27/2014 114.79
3/11/2013 46933.03 5/28/2014 113.14
3/12/2013 47010.4 5/29/2014 114.02
3/13/2013 46888.37 5/30/2014 114.36
3/14/2013 47223.68 6/2/2014 114.36
3/15/2013 47125.93 6/3/2014 116.48
3/18/2013 46668.41 6/4/2014 116.41
3/19/2013 46029.35 6/5/2014 115.8
3/20/2013 46068.24 6/6/2014 116.84
3/21/2013 45580.47 6/9/2014 116.93
3/22/2013 45066.18 6/10/2014 116.36
3/25/2013 44585.1 6/11/2014 114.19
3/26/2013 44724.88 6/12/2014 113.85
3/27/2013 45247.9 6/13/2014 113.06
3/28/2013 45147.57 6/16/2014 112.89
4/2/2013 45304.74 6/17/2014 115.14
4/3/2013 44604.61 6/18/2014 113.49
4/4/2013 44623.89 6/20/2014 115.27
4/5/2013 44597.66 6/23/2014 115.76
4/8/2013 44590.97 6/24/2014 116.01
4/9/2013 44725.03 6/25/2014 113.09
4/10/2013 45091.63 6/26/2014 112.23
4/11/2013 45688.48 6/27/2014 114.27
4/12/2013 45525.92 6/30/2014 115.32
4/15/2013 44724.14 7/1/2014 113.14
4/17/2013 43916.24 7/2/2014 111.45
4/18/2013 43364.7 7/3/2014 112.62
4/19/2013 43447.75 7/4/2014 113.06
4/22/2013 43360.3 7/7/2014 113.06
4/23/2013 43159.57 7/8/2014 111.32
4/24/2013 43356.73 7/9/2014 111.32
4/25/2013 43482.18 7/10/2014 109.57
4/26/2013 43665.21 7/11/2014 111.93
4/29/2013 43882.16 7/14/2014 115.22
4/30/2013 44162.18 7/15/2014 115.22
5/2/2013 43991.51 7/16/2014 113.49
5/6/2013 44541.73 7/17/2014 112.93
5/7/2013 44742.22 7/18/2014 111.76
5/8/2013 45117.94 7/21/2014 111.76
5/9/2013 44943.16 7/22/2014 112.19
5/10/2013 44895.35 7/23/2014 112.62
5/13/2013 45207.84 7/24/2014 112.35
5/14/2013 45771.11 7/25/2014 113.06
5/15/2013 46102.42 7/28/2014 113.92
5/16/2013 45992.03 7/29/2014 114.1
5/17/2013 46078.68 7/30/2014 113.92
5/20/2013 46041.35 7/31/2014 113.92
5/21/2013 45851.8 8/1/2014 113.88
5/22/2013 45933.66 8/4/2014 113.88
5/23/2013 45687.76 8/5/2014 111.4
5/24/2013 46145.44 8/6/2014 110.45
5/27/2013 47277.1 8/7/2014 113.06
5/28/2013 47579.87 8/8/2014 111.32
5/29/2013 47476.64 8/11/2014 112.93
5/31/2013 47806.34 8/12/2014 113.06
 6/3/2013 47175.79 8/13/2014 113.92
6/4/2013 47620.68 8/14/2014 114.79
6/5/2013 47805.94 8/18/2014 115.22
6/6/2013 47573.66 8/19/2014 115.67
6/7/2013 48209.65 8/20/2014 116.44
6/10/2013 48495.01 8/21/2014 116.53
6/11/2013 48324.52 8/22/2014 116.53
6/12/2013 48383.93 8/25/2014 117.37
6/13/2013 48152.82 8/26/2014 117.42
6/14/2013 48273.42 8/27/2014 117.74
6/17/2013 48131.61 8/28/2014 117.57
6/18/2013 48119.72 8/29/2014 118.27
6/19/2013 47743.1 9/1/2014 118.7
6/20/2013 45870 9/2/2014 117.32
6/21/2013 44732.92 9/3/2014 119.15
6/24/2013 44824.62 9/4/2014 120.87
6/25/2013 44966.09 9/5/2014 120.45
6/26/2013 44893.99 9/8/2014 124.27
6/27/2013 43667.37 9/9/2014 123.06
6/28/2013 44747.79 9/10/2014 122.37
7/1/2013 44769 9/11/2014 122.62
7/2/2013 45533.94 9/12/2014 123.06
7/3/2013 45184.98 9/15/2014 126.1
7/4/2013 45613.75 9/16/2014 127.8
7/5/2013 45110.89 9/17/2014 129.98
7/8/2013 44534.34 9/18/2014 128.93
7/9/2013 44342.23 9/19/2014 130.01
7/10/2013 45068.55 9/22/2014 130.01
7/11/2013 45712.72 9/23/2014 129.15
7/12/2013 46150.78 9/24/2014 128.71
7/15/2013 46218.05 9/25/2014 129.06
7/16/2013 46155.1 9/26/2014 127.06
7/17/2013 46287.08 9/29/2014 128.71
7/18/2013 46221.23 9/30/2014 128.71
7/19/2013 46399.74 10/1/2014 127.4
7/22/2013 46361.7 10/2/2014 123.93
7/23/2013 46714.43 10/3/2014 123.06
7/24/2013 46835.98 10/6/2014 125.23
7/25/2013 46713.02 10/7/2014 125.23
7/26/2013 46258.91 10/8/2014 125.19
7/29/2013 46480.62 10/9/2014 126.1
7/30/2013 46663.41 10/10/2014 124.18
7/31/2013 46925.65 10/13/2014 124.31
8/1/2013 47370.81 10/14/2014 124.31
8/2/2013 48325.33 10/15/2014 121.75
8/5/2013 48458.44 10/16/2014 120.45
8/6/2013 47942.81 10/17/2014 123.49
8/7/2013 48306.55 10/20/2014 123.49
 8/8/2013 48862.88 10/21/2014 122.84
8/9/2013 49125.36 10/22/2014 123.41
8/12/2013 49580.16 10/23/2014 123.06
8/13/2013 49747.66 10/24/2014 123.06
8/14/2013 50223.95 10/27/2014 123.49
8/16/2013 49976.48 10/28/2014 123.49
8/19/2013 49772.46 10/29/2014 123.49
8/20/2013 49162.16 10/30/2014 120.45
8/21/2013 49128.05 10/31/2014 121.32
8/22/2013 49846.48 11/3/2014 120.45
8/23/2013 49895.1 11/4/2014 121.44
8/26/2013 49818.48 11/5/2014 123.06
8/27/2013 48833.58 11/6/2014 125.93
8/28/2013 48537.65 11/7/2014 125.23
8/29/2013 48676.45 11/10/2014 125.98
8/30/2013 48871.98 11/12/2014 128.24
9/2/2013 49187.22 11/13/2014 126.93
9/3/2013 48968.87 11/14/2014 125.93
9/4/2013 47919.09 11/17/2014 125.68
9/5/2013 45830.66 11/18/2014 124.27
9/6/2013 46717.04 11/19/2014 124.54
9/9/2013 47808.9 11/20/2014 123.49
9/10/2013 48961.51 11/21/2014 124.36
9/11/2013 49437.02 11/24/2014 125.23
9/12/2013 49771.55 11/25/2014 125.93
9/13/2013 49348.61 11/26/2014 125.23
9/16/2013 48917.85 11/27/2014 128.68
9/17/2013 49434.46 11/28/2014 125.02
9/18/2013 49413.33 12/1/2014 126.1
9/19/2013 50300.53 12/2/2014 127.67
9/20/2013 50308.19 12/3/2014 129.5
9/23/2013 49955.87 12/4/2014 130.83
9/24/2013 49979.47 12/5/2014 128.54
9/25/2013 50301.69 12/8/2014 127.8
9/26/2013 50936.34 12/9/2014 126.98
9/27/2013 50819.81 12/10/2014 126.1
9/30/2013 50301.85 12/11/2014 123.49
10/1/2013 50782.48 12/12/2014 123.93
10/2/2013 50803.4 12/15/2014 125.23
10/3/2013 50982.03 12/16/2014 121.75
10/4/2013 50601.24 12/17/2014 120.87
10/7/2013 50338.71 12/18/2014 120.87
10/8/2013 50137.88 12/19/2014 118.09
10/9/2013 50335.02 12/22/2014 120.87
10/10/2013 51806.83 12/23/2014 121.66
10/11/2013 52230.47 12/29/2014 121.66
10/14/2013 52520.91 12/30/2014 121.66
10/15/2013 52590.73 1/2/2015 120.4
10/16/2013 52861.41 1/5/2015 117.42
10/17/2013 52573.59 1/7/2015 118.27
10/18/2013 52587.24 1/8/2015 120.02
10/21/2013 53853.55 1/9/2015 121.32
10/22/2013 53781.81 1/12/2015 122.22
10/23/2013 53389.74 1/13/2015 121.66
10/24/2013 53994.46 1/14/2015 120.71
10/25/2013 53887.13 1/15/2015 119.93
10/28/2013 54180.04 1/16/2015 119.15
10/29/2013 54536.95 1/19/2015 118.32
10/30/2013 54095.32 1/20/2015 118.27
10/31/2013 53607.86 1/21/2015 119.93
11/4/2013 53989.37 1/22/2015 118.32
11/5/2013 53504.47 1/23/2015 118.7
11/6/2013 53924.01 1/26/2015 119.15
11/7/2013 53785.07 1/27/2015 120.02
11/8/2013 53305.36 1/28/2015 119.06
11/12/2013 53358.29 1/29/2015 119.4
11/13/2013 52681.33 1/30/2015 117.37
11/14/2013 53127.16 2/2/2015 118.32
11/15/2013 53896.03 2/3/2015 116.75
11/18/2013 55136.81 2/4/2015 117.42
11/19/2013 54778.86 2/5/2015 117.42
11/20/2013 54778.8 2/6/2015 117.42
11/21/2013 54621.21 2/9/2015 118.27
11/22/2013 54834.12 2/10/2015 117.74
11/25/2013 55246.4 2/11/2015 123.06
11/26/2013 54544.73 2/12/2015 122.93
11/27/2013 54678.66 2/13/2015 123.41
11/28/2013 54420.19 2/16/2015 123.41
11/29/2013 54704.89 2/17/2015 122.62
12/2/2013 53934.52 2/18/2015 118.7
12/3/2013 53276.83 2/19/2015 119.74
12/4/2013 52867.03 2/20/2015 118.37
12/5/2013 52597.13 2/23/2015 117.79
12/6/2013 52727.52 2/24/2015 118.32
12/9/2013 52881.29 2/25/2015 117.89
12/10/2013 52692.63 2/26/2015 117.89
12/11/2013 52643.16 2/27/2015 118.05
12/12/2013 51947.96 3/2/2015 120.06
12/13/2013 51761.82 3/3/2015 117.37
12/16/2013 51736.02 3/4/2015 121.28
12/17/2013 50779.25 3/5/2015 116.23
12/18/2013 50971.57 3/6/2015 116.97
12/19/2013 50631.75 3/9/2015 116.53
12/20/2013 51097.75 3/10/2015 116.53
12/23/2013 51362.3 3/11/2015 118.62
12/27/2013 51267.29 3/12/2015 117.46
12/30/2013 51284.25 3/13/2015 118.45
1/2/2014 51865.89 3/16/2015 117.84
1/3/2014 51497.81 3/17/2015 116.14
1/7/2014 50444.78 3/18/2015 116.14
1/8/2014 50482.93 3/19/2015 117.42
1/9/2014 49753.03 3/20/2015 119.15
1/10/2014 49796.5 3/23/2015 119.74
1/13/2014 50444.23 3/24/2015 119.74
1/14/2014 50605.74 3/25/2015 120.8
1/15/2014 51098.55 3/26/2015 119.55
1/16/2014 51288.7 3/27/2015 118.27
1/17/2014 50925.12 3/30/2015 117.94
1/20/2014 50917.69 3/31/2015 118.98
1/21/2014 51506.82 4/1/2015 118.79
1/22/2014 51906.45 4/2/2015 116.93
1/23/2014 51569.21 4/7/2015 118.7
1/24/2014 50593.45 4/8/2015 120.54
1/27/2014 50041.93 4/9/2015 127.59
1/28/2014 50433.71 4/10/2015 126.55
1/29/2014 50128.34 4/13/2015 126.59
1/30/2014 50417.17 4/14/2015 127.4
1/31/2014 50831.61 4/15/2015 127.06
2/3/2014 51121.82 4/16/2015 127.45
2/4/2014 50836.32 4/17/2015 127.88
2/5/2014 51076.06 4/20/2015 128.7
2/6/2014 52138.87 4/21/2015 127.76
2/7/2014 52137.9 4/22/2015 126.07
2/10/2014 52024.29 4/23/2015 125.98
2/11/2014 52581.53 4/24/2015 126.73
2/12/2014 53231.44 4/27/2015 128.67
2/13/2014 53349.65 4/28/2015 126.52
2/14/2014 53397.03 4/29/2015 126.96
2/17/2014 53435.4 4/30/2015 126.96
2/18/2014 53208.77 5/4/2015 128.57
2/19/2014 53471.61 5/5/2015 128.74
2/20/2014 52967.02 5/6/2015 131.43
2/21/2014 53400.11 5/7/2015 131.43
2/24/2014 54063.6 5/8/2015 131.08
2/25/2014 53687.8 5/11/2015 132.69
2/26/2014 52983.97 5/12/2015 131.38
2/27/2014 52906.04 5/13/2015 133.8
2/28/2014 53811.3 5/14/2015 134.11
3/3/2014 51005.81 5/15/2015 132.4
3/4/2014 52303.63 5/18/2015 134.11
3/5/2014 52216.05 5/19/2015 132.81
3/6/2014 52487.84 5/20/2015 133.66
3/7/2014 51954.46 5/21/2015 131.87
3/10/2014 51155.33 5/22/2015 129.11
3/11/2014 51226.9 5/25/2015 126.07
3/12/2014 50517.28 5/26/2015 123.92
3/13/2014 49878.65 5/27/2015 128.62
3/14/2014 49520.84 5/28/2015 130.26
3/17/2014 50811.88 5/29/2015 129.64
3/18/2014 50651.51 6/1/2015 127.86
3/19/2014 50360.09 6/2/2015 124.27
3/20/2014 50627.71 6/3/2015 124.31
3/21/2014 50555.93 6/5/2015 120.7
3/24/2014 50503.6 6/8/2015 121.33
3/25/2014 51150.79 6/9/2015 119.8
3/26/2014 51684.41 6/10/2015 122.49
3/27/2014 51642.99 6/11/2015 123.38
3/28/2014 51831.67 6/12/2015 123.38
3/31/2014 52373.47 6/15/2015 123.38
4/1/2014 52571.51 6/16/2015 121.5
4/2/2014 52761.31 6/17/2015 117.79
4/3/2014 52376.18 6/18/2015 115.34
4/4/2014 52660.68 6/19/2015 115.42
4/7/2014 52280.5 6/22/2015 120.08
4/8/2014 52449.94 6/23/2015 121.37
4/9/2014 52429.68 6/24/2015 118.1
4/10/2014 52580.73 6/25/2015 116.36
4/11/2014 52389.75 6/26/2015 115.52
4/14/2014 51813.9 6/29/2015 113.59
4/15/2014 51263.89 6/30/2015 113.55
4/16/2014 50913.63 7/1/2015 114
4/17/2014 51510.98 7/2/2015 116.05
4/22/2014 52026.61 7/3/2015 115.34
4/23/2014 51936.09 7/6/2015 112.29
4/24/2014 51705.76 7/7/2015 107.28
4/25/2014 51497.7 7/8/2015 106.4
4/28/2014 51567.7 7/9/2015 105.58
4/29/2014 51842.78 7/10/2015 109.97
4/30/2014 51892.77 7/13/2015 108.18
5/2/2014 51782.38 7/14/2015 108.18
5/5/2014 51198.42 7/15/2015 108.18
5/6/2014 50873.54 7/16/2015 109.16
5/7/2014 50646.36 7/17/2015 109.07
5/8/2014 50851.25 7/20/2015 108.18
5/9/2014 50451.79 7/21/2015 103.44
5/12/2014 50897.34 7/22/2015 102.77
5/13/2014 51047.96 7/23/2015 102.77
5/14/2014 51264.01 7/24/2015 104.6
5/15/2014 50944.5 7/27/2015 101.61
5/16/2014 50858.58 7/28/2015 105.52
5/19/2014 51070.22 7/29/2015 109.07
5/20/2014 51244.43 7/30/2015 110.82
5/21/2014 51391.94 7/31/2015 112.21
5/22/2014 52244.13 8/3/2015 114
5/23/2014 52413.38 8/4/2015 115.34
5/26/2014 52581.76 8/5/2015 121.28
5/27/2014 52443.49 8/6/2015 120.34
5/28/2014 52187.17 8/7/2015 116.28
5/29/2014 52553.48 8/10/2015 119.1
5/30/2014 52066.97 8/11/2015 120.21
6/2/2014 52230.73 8/12/2015 119.35
6/3/2014 52326.4 8/13/2015 119.75
6/4/2014 52527.75 8/14/2015 119.17
6/5/2014 52901.29 8/17/2015 118.1
6/6/2014 53233.18 8/18/2015 117.13
6/9/2014 53054.18 8/19/2015 118.64
6/10/2014 53368.74 8/20/2015 116.98
6/11/2014 53120.87 8/21/2015 116.23
6/12/2014 52927.91 8/24/2015 110.87
6/13/2014 52759.01 8/25/2015 106.84
6/16/2014 52618.29 8/26/2015 108.18
6/17/2014 52943.98 8/27/2015 108.63
6/18/2014 52937.45 8/28/2015 113.09
6/20/2014 52923.26 8/31/2015 113.68
6/23/2014 53084.62 9/1/2015 111.45
6/24/2014 52870.49 9/2/2015 110.59
6/25/2014 52096.37 9/3/2015 109.79
6/26/2014 51815.43 9/4/2015 109.43
6/27/2014 51713.44 9/7/2015 108.93
6/30/2014 51934.94 9/8/2015 109.07
7/1/2014 51746.23 9/9/2015 109.93
7/2/2014 51191.13 9/10/2015 109.52
7/3/2014 50951.73 9/11/2015 110.15
7/4/2014 50995.56 9/14/2015 108.67
7/7/2014 51286.46 9/15/2015 107.78
7/8/2014 50974.9 9/16/2015 109.52
7/9/2014 50716.2 9/17/2015 109.07
7/10/2014 50474.36 9/18/2015 108.5
7/11/2014 51085.89 9/21/2015 109.21
7/14/2014 51310.6 9/22/2015 107.28
7/15/2014 51408.74 9/23/2015 106.4
7/16/2014 51445.92 9/24/2015 105.96
7/17/2014 51527.37 9/25/2015 106.01
7/18/2014 51315.91 9/28/2015 105.23
7/21/2014 51228.68 9/29/2015 104.47
7/22/2014 51667.6 9/30/2015 106.57
7/23/2014 51540.81 10/1/2015 109.07
7/24/2014 51613.47 10/2/2015 106.88
7/25/2014 51608.79 10/5/2015 107.33
7/28/2014 51568.84 10/6/2015 109.97
7/29/2014 51275.06 10/7/2015 110.33
7/30/2014 50393.97 10/8/2015 109.97
7/31/2014 50037.12 10/9/2015 114
8/1/2014 50390.94 10/12/2015 114
8/4/2014 50872.32 10/13/2015 114
8/5/2014 50865.95 10/14/2015 112.57
8/6/2014 50611.27 10/15/2015 114
8/7/2014 49958.67 10/16/2015 114
8/8/2014 49593.68 10/19/2015 115.08
8/11/2014 50398.54 10/20/2015 116.72
8/12/2014 50420.86 10/21/2015 115.34
8/13/2014 50957.51 10/22/2015 114.88
8/14/2014 51512.57 10/23/2015 113.46
8/18/2014 52169.37 10/26/2015 112.03
8/19/2014 52183.11 10/27/2015 112.61
8/20/2014 52304.36 10/28/2015 112.48
8/21/2014 52294.93 10/29/2015 109.7
8/22/2014 52143.1 10/30/2015 108.27
8/25/2014 52344.83 11/2/2015 111.72
8/26/2014 52781.56 11/3/2015 111.5
8/27/2014 52849.06 11/4/2015 112.25
8/28/2014 51882.01 11/5/2015 113.72
8/29/2014 51868.77 11/6/2015 110.43
9/1/2014 52416.31 11/9/2015 110.87
9/2/2014 52643.48 11/10/2015 108.77
9/3/2014 53797.21 11/12/2015 105.58
9/4/2014 54358.49 11/13/2015 107.24
9/5/2014 54412.52 11/16/2015 105.47
9/8/2014 54624.88 11/17/2015 106.3
9/9/2014 54519.25 11/18/2015 106.07
9/10/2014 54558.48 11/19/2015 106.26
9/11/2014 54065.27 11/20/2015 106.54
9/12/2014 54021.81 11/23/2015 104.6
9/15/2014 54343.35 11/24/2015 103.4
9/16/2014 54652.09 11/25/2015 102.81
9/17/2014 55153.79 11/26/2015 102.81
9/18/2014 54906.1 11/27/2015 102.37
9/19/2014 55636.77 11/30/2015 102.81
9/22/2014 55271.16 12/1/2015 103.26
9/23/2014 54615.81 12/2/2015 101.16
9/24/2014 54416.67 12/3/2015 101.93
9/25/2014 54411.77 12/4/2015 101.93
9/26/2014 54574.21 12/7/2015 105.27
9/29/2014 54639.03 12/8/2015 105.52
9/30/2014 54878.58 12/9/2015 101.44
10/1/2014 54107.27 12/10/2015 103.71
10/2/2014 53498.77 12/11/2015 100.62
10/3/2014 53754.63 12/14/2015 96.789
 10/6/2014 53992.31 12/15/2015 97.19
10/7/2014 53770.98 12/16/2015 98.352
10/8/2014 53173.18 12/17/2015 101.88
10/9/2014 53416.03 12/18/2015 104.6
10/10/2014 52734.24 12/21/2015 107.52
10/13/2014 52715.05 12/22/2015 108.18
10/14/2014 52823.62 12/23/2015 108.18
10/15/2014 52438.27 12/28/2015 107.28
10/16/2014 52297.79 12/29/2015 109.43
10/17/2014 52662.9 12/30/2015 104.74
10/20/2014 52452.36 1/4/2016 104.51
10/21/2014 53213.51 1/5/2016 104.6
10/22/2014 53301.52 1/7/2016 103.71
10/23/2014 53335.43 1/8/2016 103.26
10/24/2014 53320.13 1/11/2016 103.26
10/27/2014 53501.71 1/12/2016 105.52
10/28/2014 53792.65 1/13/2016 106.3
10/29/2014 53617.36 1/14/2016 104.16
10/30/2014 53492 1/15/2016 102.91
10/31/2014 53949.58 1/18/2016 97.327
11/3/2014 53933.9 1/19/2016 97.454
11/4/2014 53905.66 1/20/2016 94.064
11/5/2014 53591.07 1/21/2016 90.793
11/6/2014 53512.14 1/22/2016 92.986
11/7/2014 53254.04 1/25/2016 93.876
11/10/2014 53106.5 1/26/2016 93.876
11/12/2014 53015.55 1/27/2016 94.77
11/13/2014 52816.35 1/28/2016 100.45
11/14/2014 53176.98 1/29/2016 97.454
11/17/2014 53099.11 2/1/2016 99.25
11/18/2014 53368.22 2/2/2016 98.352
11/19/2014 53299.4 2/3/2016 99.152
11/20/2014 52848.54 2/4/2016 101.35
11/21/2014 53215.87 2/5/2016 102.55
11/24/2014 53084.63 2/8/2016 100.62
11/25/2014 53055.98 2/9/2016 99.69
11/26/2014 53238 2/10/2016 94.366
11/27/2014 53415.63 2/11/2016 94.723
11/28/2014 53247.07 2/12/2016 97.19
12/1/2014 53155.31 2/15/2016 104.11
12/2/2014 53773.45 2/16/2016 100.4
12/3/2014 53801.73 2/17/2016 105.52
12/4/2014 53346.86 2/18/2016 107.11
12/5/2014 53652.58 2/19/2016 102.86
12/8/2014 53479.49 2/22/2016 105.86
12/9/2014 52961.35 2/23/2016 107.11
12/10/2014 52477.44 2/24/2016 102.81
12/11/2014 52550.03 2/25/2016 101.74
12/12/2014 52265.24 2/26/2016 104.6
12/15/2014 51621.14 2/29/2016 103
12/16/2014 50683.91 3/1/2016 103.71
12/17/2014 50932.48 3/2/2016 107.28
12/18/2014 51739.04 3/3/2016 108.58
12/19/2014 51297.12 3/4/2016 109.07
12/22/2014 51487.54 3/7/2016 110.68
12/23/2014 51511.68 3/8/2016 110.56
12/29/2014 51159.06 3/9/2016 106.21
12/30/2014 51416.08 3/10/2016 108.98
1/2/2015 51378 3/11/2016 108.18
1/5/2015 50516.71 3/14/2016 109.43
1/7/2015 51350.42 3/15/2016 107.2
1/8/2015 52391 3/16/2016 105.58
1/9/2015 52065.88 3/17/2016 106.84
1/12/2015 51910.34 3/18/2016 109.97
1/13/2015 52443.1 3/21/2016 107.28
1/14/2015 51910.3 3/22/2016 107.47
1/15/2015 50616.63 3/23/2016 111.22
1/16/2015 50300.33 3/24/2016 110.19
1/19/2015 50230.33 3/29/2016 109.97
1/20/2015 50058.56 3/30/2016 108.67
1/21/2015 50918.41 3/31/2016 108.18
1/22/2015 51484.81 4/1/2016 106.26
1/23/2015 51680.12 4/4/2016 108.27
1/26/2015 51516.62 4/5/2016 106.84
1/27/2015 51578.85 4/6/2016 101.08
1/28/2015 51706.19 4/7/2016 104.74
1/29/2015 52040.24 4/8/2016 104.83
1/30/2015 52102.39 4/11/2016 105.52
2/2/2015 51923.51 4/12/2016 106.4
2/3/2015 52030.36 4/13/2016 110.68
2/4/2015 52049.85 4/14/2016 109.89
2/5/2015 52107.26 4/15/2016 111.99
2/6/2015 52417.42 4/18/2016 111.89
2/9/2015 52137.58 4/19/2016 112.77
2/10/2015 52140.43 4/20/2016 112.77
2/11/2015 51893.79 4/21/2016 114.39
2/12/2015 52139.81 4/22/2016 113.43
2/13/2015 52368.83 4/25/2016 113.93
2/16/2015 52634.84 4/26/2016 113.23
2/17/2015 52641.26 4/27/2016 114.8
2/18/2015 52476.64 4/28/2016 112.6
2/19/2015 52572.95 4/29/2016 112.87
2/20/2015 52566.43 5/2/2016 112.96
2/23/2015 52911.87 5/4/2016 111.57
2/24/2015 52949.64 5/5/2016 112.92
2/25/2015 52871.46 5/6/2016 111.84
2/26/2015 53042.6 5/9/2016 111.1
2/27/2015 53304.21 5/10/2016 109.72
3/2/2015 53343.92 5/11/2016 109.26
3/3/2015 52742.17 5/12/2016 108.6
3/4/2015 53161.92 5/13/2016 108.42
3/5/2015 53546.4 5/16/2016 111.61
3/6/2015 53381.8 5/17/2016 111.1
3/9/2015 53415.93 5/18/2016 111.1
3/10/2015 52838.22 5/19/2016 111.1
3/11/2015 53041.44 5/20/2016 110.59
3/12/2015 53136.13 5/23/2016 112.17
3/13/2015 52740.67 5/24/2016 110.68
3/16/2015 52874.24 5/25/2016 111.1
3/17/2015 53197.78 5/27/2016 114.8
3/18/2015 53364.63 5/30/2016 113.47
3/19/2015 54148.48 5/31/2016 112.96
3/20/2015 54477.36 6/1/2016 110.27
3/23/2015 54564.54 6/2/2016 110.63
3/24/2015 54437.39 6/3/2016 111.01
3/25/2015 54138.34 6/6/2016 112.04
3/26/2015 53649.9 6/7/2016 113.09
3/27/2015 53607.28 6/8/2016 113.98
3/30/2015 54106.37 6/9/2016 113.23
3/31/2015 54091.32 6/10/2016 113.05
4/1/2015 54032.68 6/13/2016 112.04
4/2/2015 54179.04 6/14/2016 111.57
4/7/2015 54490.95 6/15/2016 111.15
4/8/2015 54647.1 6/16/2016 113.88
4/9/2015 55063.85 6/17/2016 114.8
4/10/2015 55026.26 6/20/2016 114.8
4/13/2015 55027.41 6/21/2016 113.88
4/14/2015 54971.31 6/22/2016 117.13
4/15/2015 55648.2 6/23/2016 120.65
4/16/2015 56165.1 6/24/2016 113.6
4/17/2015 55459.57 6/27/2016 111.34
4/20/2015 56191.3 6/28/2016 114.34
4/21/2015 56226.22 6/29/2016 114.11
4/22/2015 56450.94 6/30/2016 114.29
4/23/2015 56492.95 7/1/2016 118.05
4/24/2015 56518.96 7/4/2016 114.25
4/27/2015 57060.97 7/5/2016 114.8
4/28/2015 56993.2 7/6/2016 113.79
4/29/2015 56559.4 7/7/2016 114.8
4/30/2015 56477.69 7/8/2016 115.74
5/4/2015 56699.49 7/11/2016 116.34
5/5/2015 56442.25 7/12/2016 117.16
5/6/2015 56928.56 7/13/2016 116.15
5/7/2015 56911.34 7/14/2016 116.15
 5/8/2015 57379.45 7/15/2016 115.1
5/11/2015 57262.52 7/18/2016 117.31
5/12/2015 57304.71 7/19/2016 117.31
5/13/2015 57246.74 7/20/2016 118.23
5/14/2015 56845.83 7/21/2016 117.58
5/15/2015 56901.42 7/22/2016 118.69
5/18/2015 57044.04 7/25/2016 118.05
5/19/2015 56968.61 7/26/2016 119.63
5/20/2015 56925.9 7/27/2016 119.85
5/21/2015 56990.6 7/28/2016 122.12
5/22/2015 56828.92 7/29/2016 122.67
5/25/2015 55957.5 8/1/2016 119.44
5/26/2015 55553.99 8/2/2016 124.54
5/27/2015 55862.06 8/3/2016 125.14
5/28/2015 55556.13 8/4/2016 126.66
5/29/2015 55531.79 8/5/2016 129.52
6/1/2015 55605.71 8/8/2016 130.73
6/2/2015 55045.4 8/9/2016 131.94
6/3/2015 54749.74 8/10/2016 133.33
6/5/2015 54278.69 8/11/2016 132.85
6/8/2015 53966.77 8/12/2016 134.06
6/9/2015 53576.17 8/16/2016 134.21
6/10/2015 54392.95 8/17/2016 133.33
6/11/2015 54357.69 8/18/2016 133.33
6/12/2015 53956.79 8/19/2016 132.54
6/15/2015 53977.29 8/22/2016 134.16
6/16/2015 53934.03 8/23/2016 134.35
6/17/2015 53203.7 8/24/2016 135.31
6/18/2015 53408.53 8/25/2016 136.57
6/19/2015 53039.35 8/26/2016 137.17
6/22/2015 54104.26 8/29/2016 138.7
6/23/2015 54017.19 8/30/2016 139.81
6/24/2015 54114.37 8/31/2016 139.81
6/25/2015 54141.2 9/1/2016 137.95
6/26/2015 53836.45 9/2/2016 137.49
6/29/2015 52905.49 9/5/2016 137.49
6/30/2015 53328.98 9/6/2016 134.25
7/1/2015 52993.41 9/7/2016 134.21
7/2/2015 53074.71 9/8/2016 132.4
7/3/2015 52764.91 9/9/2016 129.62
7/6/2015 52590.36 9/12/2016 129.62
7/7/2015 51586.16 9/13/2016 127.69
7/8/2015 51370.03 9/14/2016 126.84
7/9/2015 51658.71 9/15/2016 128.7
7/10/2015 52588.42 9/16/2016 131.48
7/13/2015 52773.18 9/19/2016 133.24
7/14/2015 52700.22 9/20/2016 132.78
7/15/2015 52764.78 9/21/2016 134.72
7/16/2015 53588.24 9/22/2016 137.31
7/17/2015 53428.96 9/23/2016 137.03
7/20/2015 52753.8 9/26/2016 137.03
7/21/2015 52839.41 9/27/2016 137.49
7/22/2015 51698.05 9/28/2016 137.03
7/23/2015 51986.22 9/29/2016 140.74
7/24/2015 51860.33 9/30/2016 136.98
7/27/2015 51738.86 10/3/2016 135.18
7/28/2015 51906.91 10/4/2016 136.02
7/29/2015 52288.1 10/5/2016 136.11
7/30/2015 52011.81 10/6/2016 135.73
7/31/2015 52750.94 10/7/2016 136.93
8/3/2015 52808.18 10/10/2016 136.48
8/4/2015 52941.88 10/11/2016 136.07
8/5/2015 53694.88 10/12/2016 135.97
8/6/2015 52418.07 10/13/2016 131.43
8/7/2015 52425.2 10/14/2016 134.25
8/10/2015 52931.39 10/17/2016 135.97
8/11/2015 52934.34 10/18/2016 134.25
8/12/2015 52554.93 10/19/2016 130.92
8/13/2015 52995.96 10/20/2016 130.08
8/14/2015 52566.45 10/21/2016 127.77
8/17/2015 52072.06 10/24/2016 131.48
8/18/2015 51933.37 10/25/2016 131.48
8/19/2015 52452.86 10/26/2016 133.33
8/20/2015 52508.32 10/27/2016 131.74
8/21/2015 51850.61 10/28/2016 132.4
8/24/2015 48916.6 10/31/2016 133.33
8/25/2015 49372.33 11/2/2016 131.12
8/26/2015 49318.58 11/3/2016 137.22
8/27/2015 50366.09 11/4/2016 135.18
8/28/2015 50972.44 11/7/2016 135.65
8/31/2015 51280.38 11/8/2016 136.11
9/1/2015 50292.2 11/9/2016 136.07
9/2/2015 50135.97 11/10/2016 137.17
9/3/2015 50977.06 11/14/2016 134.25
9/4/2015 50792.08 11/15/2016 135.65
9/7/2015 50498.77 11/16/2016 136.57
9/8/2015 50644.7 11/17/2016 133.79
9/9/2015 50806.62 11/18/2016 132.85
9/10/2015 51527.08 11/21/2016 134.25
9/11/2015 51519.45 11/22/2016 137.03
9/14/2015 51484.62 11/23/2016 137.03
9/15/2015 51484.93 11/24/2016 133.61
9/16/2015 51532.65 11/25/2016 134.95
9/17/2015 51801.58 11/28/2016 134.25
9/18/2015 51303.79 11/29/2016 136.48
9/21/2015 51499.88 11/30/2016 137.31
 9/22/2015 50713.83 12/1/2016 138.88
9/23/2015 50160.5 12/2/2016 139.81
9/24/2015 49701.31 12/5/2016 144.43
9/25/2015 49935.09 12/6/2016 149.99
9/28/2015 49231.74 12/7/2016 145.59
9/29/2015 49257.71 12/8/2016 145.33
9/30/2015 49824.59 12/9/2016 141.38
10/1/2015 49593.95 12/12/2016 144.25
10/2/2015 49275.66 12/13/2016 146.3
10/5/2015 50312.86 12/14/2016 147.22
10/6/2015 50733.51 12/15/2016 148.14
10/7/2015 50961.87 12/16/2016 148.14
10/8/2015 51222.77 12/19/2016 148.14
10/9/2015 51710.74 12/20/2016 147.96
10/12/2015 51569.81 12/21/2016 147.22
10/13/2015 51310.64 12/22/2016 147.22
10/14/2015 51174.59 12/23/2016 145.35
10/15/2015 51599.62 12/27/2016 147.22
10/16/2015 51391.65 12/28/2016 147.22
10/19/2015 51264.77 12/29/2016 149.53
10/20/2015 51442.51 12/30/2016 149.43
10/21/2015 51183.06 1/2/2017 146.1
10/22/2015 51094.29 1/3/2017 146.3
10/23/2015 51157.09 1/4/2017 151.25
10/26/2015 51233.42 1/5/2017 150.64
10/27/2015 51277.72 1/9/2017 151.1
10/28/2015 51198.42 1/10/2017 155.46
10/29/2015 50262.68 1/11/2017 156.06
10/30/2015 50271.65 1/12/2017 155.46
11/2/2015 50642.89 1/13/2017 156.47
11/3/2015 50367.53 1/16/2017 156.38
11/4/2015 50466.34 1/17/2017 155.83
11/5/2015 50125.85 1/18/2017 154.81
11/6/2015 49599.29 1/19/2017 153.97
11/9/2015 49428.71 1/20/2017 153.88
11/10/2015 49538.05 1/23/2017 153.8
11/12/2015 49358.2 1/24/2017 154.4
11/13/2015 48697.1 1/25/2017 160.64
11/16/2015 48462.93 1/26/2017 155.13
11/17/2015 49119.09 1/27/2017 155.08
11/18/2015 49345.31 1/30/2017 156.47
11/19/2015 49177.74 1/31/2017 163.88
11/20/2015 49434.43 2/1/2017 160.92
11/23/2015 48597.23 2/2/2017 154.58
11/24/2015 47908.15 2/3/2017 160.37
11/25/2015 47945.27 2/6/2017 158.94
11/26/2015 48418.14 2/7/2017 159.25
11/27/2015 47996.8 2/8/2017 161.75
11/30/2015 47915.91 2/9/2017 162.03
12/1/2015 47803.6 2/10/2017 163.24
12/2/2015 47002.61 2/13/2017 161.94
12/3/2015 46693.09 2/14/2017 162.07
12/4/2015 46537.67 2/15/2017 160.37
12/7/2015 46510.96 2/16/2017 163.55
12/8/2015 45609 2/17/2017 162.78
12/9/2015 44670.09 2/20/2017 162.22
12/10/2015 45093.65 2/21/2017 164.71
12/11/2015 44220.32 2/22/2017 167.12
12/14/2015 43887.16 2/23/2017 169.44
12/15/2015 44304.68 2/24/2017 169.44
12/16/2015 44894.37 2/27/2017 169.44
12/17/2015 45684.05 2/28/2017 169.89
12/18/2015 45996.81 3/1/2017 168.78
12/21/2015 46247.43 3/2/2017 168.05
12/22/2015 46421.28 3/3/2017 165.23
12/23/2015 46564.08 3/6/2017 164.91
12/28/2015 46564.67 3/7/2017 163.51
12/29/2015 47042.15 3/8/2017 163.79
12/30/2015 46467.38 3/9/2017 159.25
1/4/2016 45356.65 3/10/2017 160.45
1/5/2016 45200.77 3/13/2017 165.64
1/7/2016 44195.91 3/14/2017 165.74
1/8/2016 43770.51 3/15/2017 165.08
1/11/2016 43241.06 3/16/2017 168.61
1/12/2016 44214.32 3/17/2017 164.91
1/13/2016 44708.04 3/20/2017 164.44
1/14/2016 44596.08 3/21/2017 162.78
1/15/2016 43719.53 3/22/2017 159.91
1/18/2016 42464.6 3/23/2017 162.68
1/19/2016 42738.28 3/24/2017 163.24
1/20/2016 42152.7 3/27/2017 159.25
1/21/2016 42180.3 3/28/2017 161.11
1/22/2016 43039.42 3/29/2017 161.94
1/25/2016 43202.95 3/30/2017 160.08
1/26/2016 42924.6 3/31/2017 159.3
1/27/2016 43236.46 4/3/2017 158.34
1/28/2016 43778.96 4/4/2017 158.34
1/29/2016 44290.05 4/5/2017 159.25
2/1/2016 44294.89 4/6/2017 159.71
2/2/2016 43563.88 4/7/2017 158.5
2/3/2016 43630.57 4/10/2017 155.87
2/4/2016 44557.64 4/11/2017 152.4
2/5/2016 44671.66 4/12/2017 153.97
2/8/2016 44155.15 4/13/2017 156.01
2/9/2016 44006.87 4/18/2017 154.16
2/10/2016 43858.58 4/19/2017 156.47
2/11/2016 43741.96 4/20/2017 155.96
2/12/2016 43849.4 4/21/2017 159.61
2/15/2016 44377.27 4/24/2017 161.11
2/16/2016 44288.45 4/25/2017 166.19
2/17/2016 45639.62 4/26/2017 166.65
2/18/2016 45834.88 4/27/2017 165.97
2/19/2016 45455.8 4/28/2017 165.82
2/22/2016 45911.56 5/2/2017 165.78
2/23/2016 45760.95 5/4/2017 167.86
2/24/2016 45192.06 5/5/2017 167.4
2/25/2016 45497.77 5/8/2017 165.82
2/26/2016 45770.44 5/9/2017 167.21
2/29/2016 45430.29 5/10/2017 172.63
3/1/2016 45344.54 5/11/2017 171.39
3/2/2016 45371.99 5/12/2017 169.44
3/3/2016 46448.27 5/15/2017 171.34
3/4/2016 46400.67 5/16/2017 171.01
3/7/2016 46843.48 5/17/2017 168.93
3/8/2016 46534.99 5/18/2017 165.74
3/9/2016 46482.03 5/19/2017 167.45
3/10/2016 46686.74 5/22/2017 171.29
3/11/2016 47182.13 5/23/2017 168.14
3/14/2016 47299.51 5/24/2017 168.05
3/15/2016 47114.63 5/25/2017 172.03
3/16/2016 47077.47 5/26/2017 168.65
3/17/2016 47833.39 5/29/2017 168.69
3/18/2016 48211.45 5/30/2017 163.65
3/21/2016 48051.62 5/31/2017 163.51
3/22/2016 48166.78 6/1/2017 167.02
3/23/2016 47748.48 6/2/2017 170.59
3/24/2016 47778.01 6/5/2017 165.74
3/29/2016 48135.98 6/6/2017 167.07
3/30/2016 48990.52 6/7/2017 165.59
3/31/2016 49017.35 6/8/2017 166.1
4/1/2016 48506.46 6/9/2017 167.72
4/4/2016 48815.8 6/12/2017 164.81
4/5/2016 47790.29 6/13/2017 167.12
4/6/2016 47352.08 6/14/2017 167.63
4/7/2016 47231.36 6/16/2017 164.98
4/8/2016 47556.03 6/19/2017 166.65
4/11/2016 47476.31 6/20/2017 168.14
4/12/2016 47351.22 6/21/2017 171.34
4/13/2016 48124.56 6/22/2017 170.73
4/14/2016 48285.21 6/23/2017 171.14
4/15/2016 48095.43 6/26/2017 170.03
4/18/2016 48195.06 6/27/2017 171.24
4/19/2016 48596.34 6/28/2017 169.44
4/20/2016 48632.8 6/29/2017 170.13
4/21/2016 48514.39 6/30/2017 168.83
4/22/2016 48446.39 7/3/2017 169.25
4/25/2016 48139.15 7/4/2017 170.13
4/26/2016 47914.18 7/5/2017 170.13
4/27/2016 47513.91 7/6/2017 170.13
4/28/2016 47643.7 7/7/2017 168.56
4/29/2016 47641.99 7/10/2017 170.37
5/2/2016 47720.21 7/11/2017 171.29
5/4/2016 47020.92 7/12/2017 171.55
5/5/2016 46430.16 7/13/2017 173.01
5/6/2016 46663.67 7/14/2017 173.74
5/9/2016 46628.94 7/17/2017 173.37
5/10/2016 46178.72 7/18/2017 172.31
5/11/2016 46053.07 7/19/2017 171.44
5/12/2016 46022.02 7/20/2017 172.45
5/13/2016 46063.67 7/21/2017 174.99
5/16/2016 46825.77 7/24/2017 176.02
5/17/2016 46711.75 7/25/2017 175.92
5/18/2016 46609.83 7/26/2017 178.84
5/19/2016 45751.68 7/27/2017 180.56
5/20/2016 45784.76 7/28/2017 181.47
5/23/2016 46042.23 7/31/2017 183.33
5/24/2016 46275.18 8/1/2017 184.25
5/25/2016 46695.37 8/2/2017 183.33
5/27/2016 46634.55 8/3/2017 181.42
5/30/2016 46572.23 8/4/2017 181.61
5/31/2016 45844.15 8/7/2017 182.17
6/1/2016 44700.67 8/8/2017 182.31
6/2/2016 44772.72 8/9/2017 180.56
6/3/2016 45523.93 8/10/2017 182.31
6/6/2016 45582.8 8/11/2017 179.62
6/7/2016 46365.69 8/14/2017 179.62
6/8/2016 46551.54 8/16/2017 181.38
6/9/2016 45940.12 8/17/2017 182.26
6/10/2016 45348.2 8/18/2017 182.12
6/13/2016 45117.85 8/21/2017 182.4
6/14/2016 44729.08 8/22/2017 180.63
6/15/2016 44916.52 8/23/2017 182.35
6/16/2016 44007.81 8/24/2017 183.05
6/17/2016 44606.86 8/25/2017 184.7
6/20/2016 45344.03 8/28/2017 185.16
6/21/2016 45782.01 8/29/2017 185.16
6/22/2016 46196.74 8/30/2017 182.87
6/23/2016 46826.85 8/31/2017 185.16
6/24/2016 44773.75 9/1/2017 188.6
6/27/2016 44045.53 9/4/2017 189.63
6/28/2016 44613.59 9/5/2017 190.13
6/29/2016 44807.16 9/6/2017 189.75
6/30/2016 44748.53 9/7/2017 189.8
7/1/2016 44754.05 9/8/2017 189.75
7/4/2016 44294.15 9/11/2017 189.8
7/5/2016 44118.09 9/12/2017 189.8
7/6/2016 43549.58 9/13/2017 189.8
7/7/2016 44077.16 9/14/2017 189.8
7/8/2016 44024.66 9/15/2017 189.8
7/11/2016 44875.62 9/18/2017 191.67
7/12/2016 45140.51 9/19/2017 192.08
7/13/2016 45017.78 9/20/2017 192.58
7/14/2016 45246.26 9/21/2017 192.4
7/15/2016 45540.6 9/22/2017 190.55
7/18/2016 46118.19 9/25/2017 189.8
7/19/2016 46251.65 9/26/2017 189.44
7/20/2016 46504.82 9/27/2017 189.39
7/21/2016 46639.17 9/28/2017 190.73
7/22/2016 46541.69 9/29/2017 189.34
7/25/2016 47026.01 10/2/2017 188.88
7/26/2016 46905.6 10/3/2017 188.83
7/27/2016 46803.82 10/4/2017 188.41
7/28/2016 46718.98 10/5/2017 188.41
7/29/2016 46171.72 10/6/2017 186.11
8/1/2016 46221.38 10/9/2017 187.03
8/2/2016 47031.7 10/10/2017 186.11
8/3/2016 46762.24 10/11/2017 185.16
8/4/2016 47407.09 10/12/2017 183.33
8/5/2016 47604.22 10/13/2017 184.7
8/8/2016 47910.99 10/16/2017 186.11
8/9/2016 48260.19 10/17/2017 178.64
8/10/2016 48400.99 10/18/2017 176.8
8/11/2016 48675.96 10/19/2017 175.92
8/12/2016 48631.44 10/20/2017 175.92
8/16/2016 48463.51 10/23/2017 177.03
8/17/2016 48006.75 10/24/2017 172.67
8/18/2016 47967.07 10/25/2017 176.85
8/19/2016 47536.72 10/26/2017 180.09
8/22/2016 47619.49 10/27/2017 181.47
8/23/2016 47524.92 10/30/2017 182.4
8/24/2016 47478.83 10/31/2017 183.33
8/25/2016 47464.07 11/2/2017 185.16
8/26/2016 47456.36 11/3/2017 186.57
8/29/2016 47427.99 11/6/2017 187.03
8/30/2016 47989.59 11/7/2017 187.96
8/31/2016 47935.1 11/8/2017 187.03
9/1/2016 47221.32 11/9/2017 187.91
9/2/2016 47405.71 11/10/2017 184.25
9/5/2016 47980.57 11/13/2017 187.54
9/6/2016 48081.09 11/14/2017 187.03
 9/7/2016 48478.28 11/15/2017 187.03
9/8/2016 48129.15 11/16/2017 187.03
9/9/2016 47326.14 11/17/2017 187.03
9/12/2016 46756.18 11/20/2017 187.03
9/13/2016 46797.85 11/21/2017 185.92
9/14/2016 46988.55 11/22/2017 186.47
9/15/2016 47198.39 11/23/2017 187.58
9/16/2016 47166.67 11/24/2017 188.88
9/19/2016 47405.08 11/27/2017 185.1
9/20/2016 47528.84 11/28/2017 188.88
9/21/2016 47625.23 11/29/2017 188.04
9/22/2016 48154.88 11/30/2017 187.96
9/23/2016 47865.78 12/1/2017 187.96
9/26/2016 47448.1 12/4/2017 189.8
9/27/2016 47278.65 12/5/2017 190.27
9/28/2016 47317.71 12/6/2017 189.34
9/29/2016 47494.62 12/7/2017 187.4
9/30/2016 47084.94 12/8/2017 189.8
10/3/2016 47399.32 12/11/2017 188.93
10/4/2016 47900.66 12/12/2017 188.51
10/5/2016 48017.65 12/13/2017 190.55
10/6/2016 48014.44 12/14/2017 188.88
10/7/2016 47762.81 12/15/2017 187.96
10/10/2016 48027.79 12/18/2017 191.67
10/11/2016 47912.93 12/19/2017 193.51
10/12/2016 47924.95 12/20/2017 194.43
10/13/2016 47303.15 12/21/2017 194.9
10/14/2016 47285.64 12/22/2017 192.54
10/17/2016 47264.17 12/27/2017 193.51
10/18/2016 47436.67 12/28/2017 196.84
10/19/2016 47876.12 12/29/2017 190.36
10/20/2016 47894.17 1/3/2018 194.43
10/21/2016 47931.14 1/4/2018 199.07
10/24/2016 48508.91 1/5/2018 199.07
10/25/2016 48459.91 1/8/2018 200.45
10/26/2016 48381.29 1/9/2018 199.98
10/27/2016 48651.28 1/10/2018 200.45
10/28/2016 49070.85 1/11/2018 201.38
10/31/2016 49158.8 1/12/2018 202.3
11/2/2016 47899.1 1/15/2018 200.45
11/3/2016 47899.61 1/16/2018 200.45
11/4/2016 47610.85 1/17/2018 200.45
11/7/2016 47716.02 1/18/2018 201.38
11/8/2016 48127.63 1/19/2018 201.38
11/9/2016 48214.73 1/22/2018 201.38
11/10/2016 48447.59 1/23/2018 201.38
11/14/2016 47539.85 1/24/2018 203.69
11/15/2016 47579.82 1/25/2018 205.08
11/16/2016 47634.64 1/26/2018 201.84
11/17/2016 47274.21 1/29/2018 203.69
11/18/2016 46910.91 1/30/2018 196.74
11/21/2016 47512.34 1/31/2018 203.69
11/22/2016 48030.14 2/1/2018 203.69
11/23/2016 48540.67 2/2/2018 203.23
11/24/2016 48824.83 2/5/2018 199.07
11/25/2016 48579.08 2/6/2018 194.43
11/28/2016 48231.47 2/7/2018 194.43
11/29/2016 48199.38 2/8/2018 194.43
11/30/2016 48618.64 2/9/2018 187.96
12/1/2016 48404.21 2/12/2018 187.03
12/2/2016 48474.03 2/13/2018 188.88
12/5/2016 49647.48 2/14/2018 192.12
12/6/2016 50269.7 2/15/2018 190.73
12/7/2016 50380.35 2/16/2018 190.73
12/8/2016 51123.43 2/19/2018 189.8
12/9/2016 50693.75 2/20/2018 188.41
12/12/2016 50411.42 2/21/2018 182.96
12/13/2016 51139.37 2/22/2018 186.57
12/14/2016 51357.8 2/23/2018 186.57
12/15/2016 50881.35 2/26/2018 184.62
12/16/2016 51115.26 2/27/2018 186.57
12/19/2016 51129.31 2/28/2018 182.03
12/20/2016 51485.36 3/1/2018 181.47
12/21/2016 51223.85 3/2/2018 183.33
12/22/2016 51423.71 3/5/2018 180.56
12/23/2016 51295.58 3/6/2018 182.96
12/27/2016 51368.63 3/7/2018 180.92
12/28/2016 51329.77 3/8/2018 179.62
12/29/2016 51703.91 3/9/2018 178.69
12/30/2016 51754.03 3/12/2018 179.44
1/2/2017 51907.77 3/13/2018 181.66
1/3/2017 52532.35 3/14/2018 185.16
1/4/2017 52753.84 3/15/2018 190.27
1/5/2017 52721.67 3/16/2018 189.34
1/9/2017 53006.63 3/19/2018 187.96
1/10/2017 53409.72 3/20/2018 188.41
1/11/2017 53709.33 3/21/2018 189.8
1/12/2017 53650.94 3/22/2018 186.57
1/13/2017 53498.26 3/23/2018 184.25
1/16/2017 53706.41 3/26/2018 181.1
1/17/2017 53582.55 3/27/2018 184.25
1/18/2017 53431.86 3/28/2018 182.96
1/19/2017 53654.99 3/29/2018 182.22
1/20/2017 53573.28 4/3/2018 178.13
1/23/2017 53425.2 4/4/2018 182.4
1/24/2017 53988.51 4/5/2018 183.69
1/25/2017 55484.56 4/6/2018 183.33
1/26/2017 55560.23 4/9/2018 189.8
1/27/2017 55657.7 4/10/2018 185.16
1/30/2017 55060.44 4/11/2018 187.03
1/31/2017 55232.32 4/12/2018 187.49
2/1/2017 55651.75 4/13/2018 186.11
2/2/2017 55303.11 4/16/2018 185.16
2/3/2017 55408.23 4/17/2018 180.36
2/6/2017 55654.52 4/18/2018 182.4
2/7/2017 55617.09 4/19/2018 181.47
2/8/2017 55642.64 4/20/2018 181.47
2/9/2017 56785.52 4/23/2018 182.03
2/10/2017 57385.03 4/24/2018 180.15
2/13/2017 57857.85 4/25/2018 183.53
2/14/2017 57728.1 4/26/2018 184.48
2/15/2017 57899.25 4/27/2018 183.35
2/16/2017 58610.28 4/30/2018 185.42
2/17/2017 57972.68 5/2/2018 185.42
2/20/2017 58120.83 5/4/2018 183.35
2/21/2017 59331.91 5/7/2018 184.85
2/22/2017 59451.12 5/8/2018 185.42
2/23/2017 59583.89 5/9/2018 185.22
2/24/2017 58657.32 5/10/2018 184.85
2/27/2017 58681.67 5/11/2018 192.48
2/28/2017 58300.37 5/14/2018 192.94
3/1/2017 59646.29 5/15/2018 188.24
3/2/2017 59743.64 5/16/2018 188.24
3/3/2017 59313.38 5/17/2018 186.74
3/6/2017 58995.74 5/18/2018 185.98
3/7/2017 58530.07 5/21/2018 187.67
3/8/2017 58559.14 5/22/2018 185.61
3/9/2017 57986.6 5/23/2018 181.28
3/10/2017 58316.11 5/24/2018 181.46
3/13/2017 59322.58 5/25/2018 182.6
3/14/2017 59301.32 5/28/2018 182.03
3/15/2017 59109.17 5/29/2018 181.65
3/16/2017 60247.18 5/30/2018 179.96
3/17/2017 60440.57 6/1/2018 185.42
3/20/2017 60151.62 6/4/2018 182.41
3/21/2017 59452.75 6/5/2018 183.53
3/22/2017 58749.94 6/6/2018 183.53
3/23/2017 59093.68 6/7/2018 184.29
3/24/2017 59069.56 6/8/2018 182.6
3/27/2017 58338.9 6/11/2018 181.65
3/28/2017 58938.76 6/12/2018 176.76
3/29/2017 58709.72 6/13/2018 179.59
3/30/2017 58527.2 6/14/2018 174.69
3/31/2017 57911.31 6/15/2018 164.34
 4/3/2017 58636.31 6/18/2018 162.83
4/4/2017 59015.12 6/19/2018 170.36
4/5/2017 59369.66 6/20/2018 171.3
4/6/2017 59406.36 6/21/2018 165.28
4/7/2017 59287.92 6/22/2018 170.36
4/10/2017 59112.38 6/25/2018 168.1
4/11/2017 58510.03 6/26/2018 169.42
4/12/2017 58377.92 6/27/2018 169.42
4/13/2017 58695.36 6/28/2018 169.04
4/18/2017 58762.99 6/29/2018 168.48
4/19/2017 59515.17 7/2/2018 168.48
4/20/2017 59700.07 7/3/2018 167.91
4/21/2017 59285.57 7/4/2018 170.36
4/24/2017 60061.41 7/5/2018 173.56
4/25/2017 61182.78 7/6/2018 172.24
4/26/2017 61699.64 7/9/2018 168.48
4/27/2017 61731.8 7/10/2018 168.28
4/28/2017 61644.56 7/11/2018 169.42
5/2/2017 62066.66 7/12/2018 170.93
5/4/2017 61862.8 7/13/2018 169.42
5/5/2017 61831.4 7/16/2018 169.42
5/8/2017 61687.05 7/17/2018 167.15
5/9/2017 62336.39 7/18/2018 165.65
5/10/2017 61839.91 7/19/2018 172.05
5/11/2017 61598.78 7/20/2018 168.48
5/12/2017 61595.38 7/23/2018 174.12
5/15/2017 61795.32 7/24/2018 177.89
5/16/2017 61000.25 7/25/2018 179.76
5/17/2017 60133.08 7/26/2018 183.53
5/18/2017 59901.12 7/27/2018 179.59
5/19/2017 60739.95 7/30/2018 176.57
5/22/2017 61024.86 7/31/2018 180.71
5/23/2017 60407.7 8/1/2018 178.83
5/24/2017 60812.49 8/2/2018 173.37
5/25/2017 61536.22 8/3/2018 170.36
5/26/2017 60907.75 8/6/2018 166.03
5/29/2017 60859.28 8/7/2018 169.6
5/30/2017 60344.58 8/8/2018 171.3
5/31/2017 60092.07 8/9/2018 173.17
6/1/2017 60181.96 8/10/2018 170.93
6/2/2017 60754.42 8/13/2018 169.04
6/5/2017 60179.36 8/14/2018 169.42
6/6/2017 60723.47 8/16/2018 168.48
6/7/2017 60752.25 8/17/2018 168.48
6/8/2017 61312.68 8/20/2018 168.48
6/9/2017 61181.57 8/21/2018 168.48
6/12/2017 60354.56 8/22/2018 168.85
6/13/2017 60518.24 8/23/2018 168.85
6/14/2017 60381.07 8/24/2018 168.85
6/16/2017 60481.07 8/27/2018 172.61
6/19/2017 61048.15 8/28/2018 172.24
6/20/2017 60841.94 8/29/2018 173.56
6/21/2017 61162.22 8/30/2018 171.3
6/22/2017 60987.33 8/31/2018 169.42
6/23/2017 60982.19 9/3/2018 173
6/26/2017 61701.57 9/4/2018 171.3
6/27/2017 61915.09 9/5/2018 171.3
6/28/2017 61411.73 9/6/2018 171.11
6/29/2017 61475.96 9/7/2018 169.42
6/30/2017 61018.36 9/10/2018 167.53
7/3/2017 61392.77 9/11/2018 163.96
7/4/2017 60728.12 9/12/2018 164.71
7/5/2017 60936.64 9/13/2018 166.59
7/6/2017 60869.83 9/14/2018 169.8
7/7/2017 60707.52 9/17/2018 166.59
7/10/2017 60829.24 9/18/2018 166.59
7/11/2017 60700.46 9/19/2018 168.1
7/12/2017 61601.72 9/20/2018 166.59
7/13/2017 62018.68 9/21/2018 164.71
7/14/2017 62127.72 9/24/2018 173.94
7/17/2017 62537.74 9/25/2018 171.3
7/18/2017 62331.5 9/26/2018 173.37
7/19/2017 62533.46 9/27/2018 170.17
7/20/2017 62269.72 9/28/2018 172.05
7/21/2017 61979.52 10/1/2018 172.24
7/24/2017 61828.39 10/2/2018 169.98
7/25/2017 61974.7 10/3/2018 170.36
7/26/2017 62362.29 10/4/2018 169.8
7/27/2017 62171.7 10/5/2018 169.42
7/28/2017 62366.5 10/8/2018 164.71
7/31/2017 62595.76 10/9/2018 163.77
8/1/2017 62800.96 10/10/2018 161.89
8/2/2017 62409.52 10/11/2018 161.89
8/3/2017 62231.08 10/12/2018 159.06
8/4/2017 62478.3 10/15/2018 161.89
8/7/2017 62684.88 10/16/2018 159.25
8/8/2017 63351.24 10/17/2018 162.46
8/9/2017 62932.28 10/18/2018 161.51
8/10/2017 62451.57 10/19/2018 160
8/11/2017 62206.45 10/22/2018 160.57
8/14/2017 62313.07 10/23/2018 159.62
8/16/2017 62481.19 10/24/2018 157.75
8/17/2017 61949.4 10/25/2018 157.55
8/18/2017 62053.31 10/26/2018 154.36
8/21/2017 62423.94 10/29/2018 151.73
8/22/2017 62649.41 10/30/2018 151.16
 8/23/2017 62699.83 10/31/2018 153.41
8/24/2017 63886.54 11/2/2018 156.25
8/25/2017 64135.52 11/5/2018 157.37
8/28/2017 65170.56 11/6/2018 160.95
8/29/2017 64388.43 11/7/2018 163.21
8/30/2017 64957.87 11/8/2018 171.3
8/31/2017 64973.76 11/9/2018 168.85
9/1/2017 65208.48 11/13/2018 167.53
9/4/2017 65038.75 11/14/2018 168.48
9/5/2017 64994.9 11/15/2018 167.72
9/6/2017 64768.25 11/16/2018 167.35
9/7/2017 64381.87 11/19/2018 168.48
9/8/2017 64306.53 11/20/2018 171.3
9/11/2017 64876.56 11/21/2018 169.42
9/12/2017 64826.07 11/22/2018 169.42
9/13/2017 64719.8 11/23/2018 171.3
9/14/2017 64748.47 11/26/2018 169.23
9/15/2017 64535.67 11/27/2018 169.98
9/18/2017 64647.04 11/28/2018 173.37
9/19/2017 64750.09 11/29/2018 169.6
9/20/2017 64749.5 11/30/2018 171.11
9/21/2017 64209.19 12/3/2018 173.17
9/22/2017 64397.32 12/4/2018 172.8
9/25/2017 63895.84 12/5/2018 173.17
9/26/2017 63700.76 12/6/2018 169.42
9/27/2017 63573.49 12/7/2018 169.42
9/28/2017 63729.77 12/10/2018 169.42
9/29/2017 64289.69 12/11/2018 169.42
10/2/2017 64486.26 12/12/2018 171.3
10/3/2017 64407.81 12/13/2018 175.06
10/4/2017 63825.7 12/14/2018 176.57
10/5/2017 64185.71 12/17/2018 176.76
10/6/2017 64456.06 12/18/2018 177.89
10/9/2017 64755.22 12/19/2018 179.76
10/10/2017 65046.57 12/20/2018 177.89
10/11/2017 65733.79 12/21/2018 177.89
10/12/2017 65529.1 12/27/2018 177.51
10/13/2017 65318.72 12/28/2018 169.42
10/16/2017 65435.72 1/2/2019 172.24
10/17/2017 64854.15 1/3/2019 169.42
10/18/2017 64474.44 1/4/2019 173.17
10/19/2017 63745 1/7/2019 174.87
10/20/2017 63719.57 1/8/2019 175.44
10/23/2017 63714.74 1/9/2019 175.06
10/24/2017 63016.86 1/10/2019 177.13
10/25/2017 63158.16 1/11/2019 176.39
10/26/2017 63342.71 1/14/2019 174.12
10/27/2017 64054.62 1/15/2019 174.12
10/30/2017 64640.8 1/16/2019 177.89
10/31/2017 64866.57 1/17/2019 180.33
11/2/2017 64375.83 1/18/2019 182.41
11/3/2017 64214.11 1/21/2019 180.53
11/6/2017 64565.59 1/22/2019 178.83
11/7/2017 65134.28 1/23/2019 178.83
11/8/2017 64617.71 1/24/2019 178.83
11/9/2017 63923.62 1/25/2019 178.83
11/10/2017 63415.6 1/28/2019 178.46
11/13/2017 63160.3 1/29/2019 178.83
11/14/2017 63256.2 1/30/2019 178.83
11/15/2017 62345.85 1/31/2019 180.15
11/16/2017 62299.29 2/1/2019 179.76
11/17/2017 63047.02 2/4/2019 179.76
11/20/2017 63621.92 2/5/2019 181.46
11/21/2017 64010.67 2/6/2019 182.6
11/22/2017 63993.34 2/7/2019 181.09
11/23/2017 64207.77 2/8/2019 186.35
11/24/2017 63857.97 2/11/2019 182.6
11/27/2017 64177.91 2/12/2019 185.05
11/28/2017 63961.27 2/13/2019 188.24
11/29/2017 62962.26 2/14/2019 187.3
11/30/2017 62440.31 2/15/2019 186.74
12/1/2017 62031.02 2/18/2019 188.24
12/4/2017 62350.23 2/19/2019 187.3
12/5/2017 62507.04 2/20/2019 187.12
12/6/2017 62165.24 2/21/2019 184.1
12/7/2017 62164.65 2/22/2019 186.35
12/8/2017 62430.24 2/25/2019 188.05
12/11/2017 62000.65 2/26/2019 186.35
12/12/2017 62532.46 2/27/2019 183.91
12/13/2017 62547.97 2/28/2019 180.15
12/14/2017 62916.39 3/1/2019 181.28
12/15/2017 62619.6 3/4/2019 178.83
12/18/2017 63538.95 3/5/2019 178.83
12/19/2017 63406.04 3/6/2019 180.71
12/20/2017 63355.53 3/7/2019 180.71
12/21/2017 63477.25 3/8/2019 181.46
12/22/2017 63237.38 3/11/2019 181.28
12/27/2017 63918.87 3/12/2019 181.65
12/28/2017 64053.47 3/13/2019 181.09
12/29/2017 63746.2 3/14/2019 183.35
1/3/2018 63896.32 3/15/2019 184.1
1/4/2018 65297.96 3/18/2019 181.28
1/5/2018 65314.32 3/19/2019 182.78
1/8/2018 65805.97 3/20/2019 185.05
1/9/2018 65404.37 3/21/2019 183.53
1/10/2018 64884.73 3/22/2019 182.41
1/11/2018 65379.88 3/25/2019 181.28
1/12/2018 65465.65 3/26/2019 180.9
1/15/2018 65503.35 3/27/2019 181.28
1/16/2018 66437.64 3/28/2019 181.46
1/17/2018 66685.33 3/29/2019 180.9
1/18/2018 66709.12 4/1/2019 182.6
1/19/2018 66897.08 4/2/2019 181.84
1/22/2018 67308.69 4/3/2019 185.42
1/23/2018 67529.39 4/4/2019 183.35
1/24/2018 67339.21 4/5/2019 184.85
1/25/2018 66561.79 4/8/2019 182.41
1/26/2018 66861.37 4/9/2019 183.91
1/29/2018 66769.38 4/10/2019 183.15
1/30/2018 66153.16 4/11/2019 183.72
1/31/2018 66048.17 4/12/2019 184.48
2/1/2018 65585.79 4/15/2019 184.85
2/2/2018 65021.36 4/16/2019 185.42
2/5/2018 64685.64 4/17/2019 186.18
2/6/2018 62527.37 4/18/2019 186.37
2/7/2018 63262.13 4/23/2019 186.37
2/8/2018 62604.89 4/24/2019 187.15
2/9/2018 61952.62 4/25/2019 187.33
2/12/2018 62602.34 4/26/2019 186.18
2/13/2018 63008.51 4/29/2019 188.67
2/14/2018 63500.92 4/30/2019 184.84
2/15/2018 63078.16 5/2/2019 183.12
2/16/2018 62818.71 5/6/2019 183.88
2/19/2018 62803.65 5/7/2019 184.08
2/20/2018 62858.56 5/8/2019 186.76
2/21/2018 62603.25 5/9/2019 185.61
2/22/2018 62717.27 5/10/2019 185.99
2/23/2018 62665.06 5/13/2019 183.88
2/26/2018 62659.44 5/14/2019 181.97
2/27/2018 62928.22 5/15/2019 183.69
2/28/2018 61703.18 5/16/2019 185.8
3/1/2018 61116.96 5/17/2019 185.8
3/2/2018 60580.36 5/20/2019 184.08
3/5/2018 60854.63 5/21/2019 185.8
3/6/2018 61118.06 5/22/2019 185.42
3/7/2018 61635.69 5/23/2019 184.27
3/8/2018 61036.99 5/24/2019 184.08
3/9/2018 61688.08 5/27/2019 184.65
3/12/2018 62241.93 5/28/2019 182.35
3/13/2018 61740.09 5/29/2019 183.88
3/14/2018 61399.9 5/30/2019 181.59
3/15/2018 61156.91 5/31/2019 181.78
3/16/2018 60391.42 6/3/2019 181.97
3/19/2018 59596.35 6/4/2019 182.93
3/20/2018 59959.9 6/5/2019 183.5
3/21/2018 60932.26 6/6/2019 184.84
3/22/2018 59862.55 6/7/2019 187.71
3/23/2018 59436.36 6/10/2019 187.53
3/26/2018 58965.53 6/11/2019 188.29
3/27/2018 59077.72 6/12/2019 185.8
3/28/2018 58176.39 6/13/2019 194.42
3/29/2018 58377.42 6/14/2019 190.78
4/3/2018 58902.2 6/17/2019 186.37
4/4/2018 58354.95 6/18/2019 190.02
4/5/2018 59244.04 6/19/2019 189.82
4/6/2018 59553.13 6/21/2019 185.42
4/9/2018 59699.72 6/24/2019 191.55
4/10/2018 59860.3 6/25/2019 192.03
4/11/2018 59740.56 6/26/2019 193.94
4/12/2018 60393.23 6/27/2019 193.94
4/13/2018 60477.53 6/28/2019 193.46
4/16/2018 60264.16 7/1/2019 195.85
4/17/2018 60294.06 7/2/2019 194.9
4/18/2018 60517.08 7/3/2019 194.9
4/19/2018 60629.81 7/4/2019 192.03
4/20/2018 60144.37 7/5/2019 189.64
4/23/2018 59952.53 7/8/2019 189.64
4/24/2018 59485.35 7/9/2019 189.24
4/25/2018 59243.55 7/10/2019 189.64
4/26/2018 59628.04 7/11/2019 187.91
4/27/2018 59567.47 7/12/2019 189.24
4/30/2018 59932.46 7/15/2019 190.78
5/2/2018 60066.46 7/16/2019 188.48
5/4/2018 58883.65 7/17/2019 188.67
5/7/2018 58596.43 7/18/2019 187.71
5/8/2018 58869 7/19/2019 188.67
5/9/2018 59691.85 7/22/2019 187.53
5/10/2018 60091.26 7/23/2019 185.61
5/11/2018 60784.11 7/24/2019 185.8
5/14/2018 60738.69 7/25/2019 184.27
5/15/2018 59723.95 7/26/2019 184.65
5/16/2018 59791.27 7/29/2019 183.88
5/17/2018 59337.27 7/30/2019 182.73
5/18/2018 58740.33 7/31/2019 183.5
5/21/2018 59335.68 8/1/2019 181.78
5/22/2018 59015.14 8/2/2019 183.88
5/23/2018 58033.72 8/5/2019 182.93
5/24/2018 58189.49 8/6/2019 183.69
5/25/2018 58233.23 8/7/2019 183.88
5/28/2018 58330.15 8/8/2019 184.65
5/29/2018 57871.23 8/9/2019 184.27
5/30/2018 57282.73 8/12/2019 181.97
 6/1/2018 57890.11 8/13/2019 183.69
6/4/2018 58206.49 8/14/2019 181.59
6/5/2018 59089.6 8/16/2019 181.2
6/6/2018 59080.88 8/19/2019 183.69
6/7/2018 59412.76 8/20/2019 183.5
6/8/2018 59015.21 8/21/2019 182.16
6/11/2018 58680.16 8/22/2019 181.97
6/12/2018 58975.59 8/23/2019 181.97
6/13/2018 58686.19 8/26/2019 183.88
6/14/2018 58603.93 8/27/2019 185.8
6/15/2018 57693.09 8/28/2019 183.31
6/18/2018 56474 8/29/2019 181.59
6/19/2018 55911.98 8/30/2019 180.06
6/20/2018 56638.39 9/2/2019 181.01
6/21/2018 56425.25 9/3/2019 178.52
6/22/2018 56610.74 9/4/2019 179.48
6/25/2018 56416.37 9/5/2019 180.06
6/26/2018 56264.51 9/6/2019 179.48
6/27/2018 56101.8 9/9/2019 179.29
6/28/2018 55169.77 9/10/2019 179.86
6/29/2018 55954.44 9/11/2019 180.06
7/2/2018 55627.24 9/12/2019 182.73
7/3/2018 56393.58 9/13/2019 184.84
7/4/2018 56939.41 9/16/2019 186.57
7/5/2018 56719.88 9/17/2019 186.76
7/6/2018 56497.02 9/18/2019 187.15
7/9/2018 56413.96 9/19/2019 187.53
7/10/2018 57041.58 9/20/2019 185.04
7/11/2018 56544.08 9/23/2019 183.88
7/12/2018 56671.44 9/24/2019 184.84
7/13/2018 56594.71 9/25/2019 185.8
7/16/2018 56205.55 9/26/2019 187.71
7/17/2018 56483.22 9/27/2019 191.55
7/18/2018 56440.97 9/30/2019 190.97
7/19/2018 56585.5 10/1/2019 189.82
7/20/2018 57303.81 10/2/2019 188.48
7/23/2018 57787.35 10/3/2019 186.76
7/24/2018 58629.5 10/4/2019 186.57
7/25/2018 58978.27 10/7/2019 185.8
7/26/2018 59871.2 10/8/2019 188.67
7/27/2018 59650.51 10/9/2019 186.76
7/30/2018 60334.84 10/10/2019 187.71
7/31/2018 59964.47 10/11/2019 191.17
8/1/2018 60226.42 10/14/2019 189.64
8/2/2018 59484.35 10/15/2019 187.71
8/3/2018 59605.67 10/16/2019 186.57
8/6/2018 59707.8 10/17/2019 188.29
8/7/2018 59950.14 10/18/2019 188.48
 8/8/2018 60097.89 10/21/2019 189.24
8/9/2018 60455.75 10/22/2019 190.59
8/10/2018 58783.91 10/23/2019 189.24
8/13/2018 58882.57 10/24/2019 188.67
8/14/2018 59114.08 10/25/2019 186.95
8/16/2018 58921.44 10/28/2019 188.67
8/17/2018 58130.92 10/29/2019 188.67
8/20/2018 58371.01 10/30/2019 187.71
8/21/2018 59283.11 10/31/2019 185.8
8/22/2018 59546.09 11/4/2019 190.02
8/23/2018 60044.45 11/5/2019 187.91
8/24/2018 59900.47 11/6/2019 187.71
8/27/2018 61083.54 11/7/2019 185.61
8/28/2018 61426.67 11/8/2019 184.84
8/29/2018 61225.82 11/12/2019 184.84
8/30/2018 60690.32 11/13/2019 184.84
8/31/2018 60201.08 11/14/2019 183.31
9/3/2018 60312.92 11/15/2019 185.22
9/4/2018 59418.32 11/18/2019 187.15
9/5/2018 58735 11/19/2019 187.53
9/6/2018 58469.6 11/20/2019 185.61
9/7/2018 57580.05 11/21/2019 183.31
9/10/2018 57843.93 11/22/2019 183.88
9/11/2018 57575.14 11/25/2019 183.88
9/12/2018 56858.6 11/26/2019 183.88
9/13/2018 57493.38 11/27/2019 181.97
9/14/2018 57632.29 11/28/2019 181.97
9/17/2018 57048.33 11/29/2019 181.97
9/18/2018 57527.82 12/2/2019 180.82
9/19/2018 58117.99 12/3/2019 181.97
9/20/2018 58231.57 12/4/2019 182.73
9/21/2018 58237.83 12/5/2019 183.88
9/24/2018 58887.53 12/6/2019 183.5
9/25/2018 59106.29 12/9/2019 182.93
9/26/2018 59450.56 12/10/2019 181.97
9/27/2018 59616.27 12/11/2019 185.8
9/28/2018 58974.76 12/12/2019 184.84
10/1/2018 58957.02 12/13/2019 184.84
10/2/2018 58824.14 12/16/2019 185.61
10/3/2018 59192.45 12/17/2019 187.15
10/4/2018 58736.08 12/18/2019 189.64
10/5/2018 58415.84 12/19/2019 193.94
10/8/2018 57515.36 12/20/2019 192.51
10/9/2018 57899.81 12/23/2019 192.98
10/10/2018 56830.18 12/27/2019 194.42
10/11/2018 55941.06 12/30/2019 193.94
10/12/2018 56516.02 1/2/2020 196.33
10/15/2018 56227.33 1/3/2020 198.25
10/16/2018 57156.19 1/7/2020 198.25
10/17/2018 56879.27 1/8/2020 195.38
10/18/2018 56560.93 1/9/2020 190.02
10/19/2018 56642.84 1/10/2020 195.85
10/22/2018 56516.23 1/13/2020 197.29
10/23/2018 55490.46 1/14/2020 196.33
10/24/2018 55379.91 1/15/2020 194.9
10/25/2018 55271.63 1/16/2020 197.29
10/26/2018 54027.32 1/17/2020 196.81
10/29/2018 54286.29 1/20/2020 197.29
10/30/2018 54608.78 1/21/2020 197.29
10/31/2018 55312.71 1/22/2020 195.38
11/2/2018 56321.58 1/23/2020 196.81
11/5/2018 57000.37 1/24/2020 196.33
11/6/2018 56926.12 1/27/2020 195.85
11/7/2018 57818.43 1/28/2020 195.38
11/8/2018 57655.73 1/29/2020 196.33
11/9/2018 56924.39 1/30/2020 192.51
11/13/2018 56652.31 1/31/2020 194.42
11/14/2018 56865.17 2/3/2020 193.46
11/15/2018 56329.01 2/4/2020 193.94
11/16/2018 55442.1 2/5/2020 195.38
11/19/2018 55911.21 2/6/2020 193.46
11/20/2018 55205.54 2/7/2020 192.51
11/21/2018 56451.9 2/10/2020 195.38
11/22/2018 56932.62 2/11/2020 194.42
11/23/2018 56788.04 2/12/2020 189.44
11/26/2018 56472.16 2/13/2020 189.24
11/27/2018 56763.67 2/14/2020 188.67
11/28/2018 57633.26 2/17/2020 186.76
11/29/2018 58412.94 2/18/2020 188.1
11/30/2018 58203.39 2/19/2020 189.82
12/3/2018 59176.6 2/20/2020 192.98
12/4/2018 59558.44 2/21/2020 192.51
12/5/2018 59707.73 2/24/2020 190.02
12/6/2018 58409.09 2/25/2020 181.97
12/7/2018 58180.45 2/26/2020 181.97
12/10/2018 57385.01 2/27/2020 180.24
12/11/2018 56961.82 2/28/2020 175.07
12/12/2018 58036.04 3/2/2020 173.55
12/13/2018 58952.55 3/3/2020 178.52
12/14/2018 58780.55 3/4/2020 176.6
12/17/2018 58186.34 3/5/2020 175.46
12/18/2018 58719.27 3/6/2020 173.35
12/19/2018 59223.65 3/9/2020 167.22
12/20/2018 58349.03 3/10/2020 164.73
12/21/2018 57331.35 3/11/2020 153.24
12/27/2018 57183.28 3/12/2020 141.75
12/28/2018 57690.5 3/13/2020 143.66
1/2/2019 58290.21 3/16/2020 133.7
1/3/2019 57192.42 3/17/2020 143.28
1/4/2019 57947.51 3/18/2020 144.24
1/7/2019 58971.42 3/19/2020 163
1/8/2019 58906.77 3/20/2020 150.37
1/9/2019 59336.58 3/23/2020 143.66
1/10/2019 59219.23 3/24/2020 147.49
1/11/2019 59322.53 3/25/2020 149.22
1/14/2019 59112.53 3/26/2020 148.45
1/15/2019 59439.56 3/27/2020 147.3
1/16/2019 59983.42 3/30/2020 144.24
1/17/2019 59894.9 3/31/2020 142.51
1/18/2019 60289.51 4/1/2020 139.82
1/21/2019 59865.51 4/2/2020 137.53
1/22/2019 59734.92 4/3/2020 128.33
1/23/2019 60788.89 4/6/2020 132.36
1/24/2019 60791.02 4/7/2020 135.24
1/25/2019 60661.36 4/8/2020 128.71
1/28/2019 60165.13 4/9/2020 128.91
1/29/2019 60228.41 4/14/2020 136.38
1/30/2019 59849.24 4/15/2020 135.04
1/31/2019 60367.42 4/16/2020 135.04
2/1/2019 60660.31 4/17/2020 134.08
2/4/2019 60658.28 4/20/2020 128.33
2/5/2019 61147.18 4/21/2020 128.15
2/6/2019 61319.01 4/22/2020 124.69
2/7/2019 60422.38 4/23/2020 124.89
2/8/2019 60280.51 4/24/2020 126.42
2/11/2019 60221.65 4/27/2020 122.97
2/12/2019 60534.92 4/28/2020 124.51
2/13/2019 59957.09 4/29/2020 128.33
2/14/2019 59348.4 4/30/2020 127.76
2/15/2019 59814.26 5/4/2020 124.13
2/18/2019 59589.02 5/5/2020 121.64
2/19/2019 59477.32 5/6/2020 123.55
2/20/2019 60409.3 5/7/2020 125.46
2/21/2019 59938.07 5/8/2020 123.93
2/22/2019 60274.56 5/11/2020 120.87
2/25/2019 60721.87 5/12/2020 125.27
2/26/2019 60564.73 5/13/2020 123.55
2/27/2019 59969.56 5/14/2020 121.06
2/28/2019 59903.7 5/15/2020 120.87
3/1/2019 60076.61 5/18/2020 127.95
3/4/2019 59888.03 5/19/2020 125.46
3/5/2019 59743.42 5/20/2020 125.66
3/6/2019 59978.8 5/21/2020 126.42
3/7/2019 59638.3 5/22/2020 124.89
 3/8/2019 59436.39 5/25/2020 125.27
3/11/2019 59469.72 5/26/2020 135.62
3/12/2019 59669.47 5/27/2020 139.82
3/13/2019 59895.92 5/28/2020 141.36
3/14/2019 60002.72 5/29/2020 134.08
3/15/2019 60706.57 6/1/2020 138.68
3/18/2019 60683.38 6/2/2020 139.06
3/19/2019 60788.46 6/3/2020 142.51
3/20/2019 60788.38 6/4/2020 144.62
3/21/2019 60976.51 6/5/2020 149.4
3/22/2019 60097.1 6/8/2020 157.26
3/25/2019 59759.16 6/9/2020 157.64
3/26/2019 60026.06 6/10/2020 154.77
3/27/2019 59848.76 6/12/2020 150.37
3/28/2019 59752.66 6/15/2020 142.51
3/29/2019 59668.03 6/16/2020 145.96
4/1/2019 60342.05 6/17/2020 148.06
4/2/2019 61071.19 6/18/2020 144.62
4/3/2019 61924.86 6/19/2020 147.11
4/4/2019 61533.27 6/22/2020 143.85
4/5/2019 60755.88 6/23/2020 147.49
4/8/2019 60922.1 6/24/2020 142.89
4/9/2019 61097.07 6/25/2020 139.82
4/10/2019 61556.46 6/26/2020 137.53
4/11/2019 61168.92 6/29/2020 141.17
4/12/2019 60969.26 6/30/2020 136.19
4/15/2019 60812.06 7/1/2020 140.6
4/16/2019 61067.07 7/2/2020 143.28
4/17/2019 61166 7/3/2020 145.19
4/18/2019 60910.11 7/6/2020 146.53
4/23/2019 60938.98 7/7/2020 142.31
4/24/2019 60959.72 7/8/2020 140.02
4/25/2019 60680.62 7/9/2020 141.55
4/26/2019 60990.17 7/10/2020 143.85
4/29/2019 60865.49 7/13/2020 144.04
4/30/2019 60145.5 7/14/2020 140.02
5/2/2019 59744.3 7/15/2020 140.79
5/6/2019 59087.98 7/16/2020 144.62
5/7/2019 57845.47 7/17/2020 142.7
5/8/2019 57522.36 7/20/2020 142.13
5/9/2019 56637.25 7/21/2020 145.58
5/10/2019 56913.26 7/22/2020 144.62
5/13/2019 56389.14 7/23/2020 141.75
5/14/2019 56209.08 7/24/2020 139.44
5/15/2019 56373.36 7/27/2020 137.91
5/16/2019 56664.5 7/28/2020 136
5/17/2019 56561.79 7/29/2020 136.95
5/20/2019 56317.39 7/30/2020 127
5/21/2019 56772.23 7/31/2020 126.42
5/22/2019 57264.89 8/3/2020 126.22
5/23/2019 56351.13 8/4/2020 126.22
5/24/2019 56753.79 8/5/2020 126.62
5/27/2019 56781.5 8/6/2020 124.51
5/28/2019 56920.14 8/7/2020 128.15
5/29/2019 56870.63 8/10/2020 133.13
5/30/2019 57566.83 8/11/2020 131.21
5/31/2019 57909.95 8/12/2020 131.59
6/3/2019 57857.73 8/13/2020 132.17
6/4/2019 57781.8 8/14/2020 133.89
6/5/2019 57601.52 8/17/2020 133.7
6/6/2019 58360.5 8/18/2020 131.78
6/7/2019 58852.53 8/19/2020 133.13
6/10/2019 58895.99 8/20/2020 133.13
6/11/2019 59200.36 8/21/2020 133.13
6/12/2019 58917.55 8/24/2020 132.17
6/13/2019 59374.38 8/25/2020 131.21
6/14/2019 59092.01 8/26/2020 132.17
6/17/2019 58857.01 8/27/2020 131.21
6/18/2019 59936.46 8/28/2020 130.25
6/19/2019 59738.56 8/31/2020 129.29
6/21/2019 59433.13 9/1/2020 127.57
6/24/2019 60003.9 9/2/2020 128.91
6/25/2019 59480.64 9/3/2020 128.33
6/26/2019 59852.7 9/4/2020 128.91
6/27/2019 60293.37 9/7/2020 129.11
6/28/2019 60187.43 9/8/2020 125.84
7/1/2019 60323.79 9/9/2020 133.13
7/2/2019 60538.16 9/10/2020 132.93
7/3/2019 60671.76 9/11/2020 132.55
7/4/2019 60888.98 9/14/2020 133.13
7/5/2019 60628.11 9/15/2020 128.71
7/8/2019 60582.98 9/16/2020 130.64
7/9/2019 60199.83 9/17/2020 128.33
7/10/2019 60242.61 9/18/2020 126.42
7/11/2019 60362.11 9/21/2020 114.93
7/12/2019 60378 9/22/2020 114.93
7/15/2019 60527.98 9/23/2020 112.06
7/16/2019 60372.23 9/24/2020 117.61
7/17/2019 59975.08 9/25/2020 114.35
7/18/2019 60192.6 9/28/2020 116.65
7/19/2019 60902.04 9/29/2020 117.61
7/22/2019 60929.94 9/30/2020 117.8
7/23/2019 60750.64 10/1/2020 119.14
7/24/2019 60776.71 10/2/2020 119.33
7/25/2019 60249.72 10/5/2020 121.64
7/26/2019 60146.67 10/6/2020 121.64
7/29/2019 59678.7 10/7/2020 125.46
7/30/2019 59430.05 10/8/2020 125.27
7/31/2019 59670.6 10/9/2020 125.46
8/1/2019 58863.73 10/12/2020 125.27
8/2/2019 58360.55 10/13/2020 124.13
8/5/2019 57157.8 10/14/2020 121.64
8/6/2019 57082.76 10/15/2020 115.89
8/7/2019 56625.18 10/16/2020 117.61
8/8/2019 57102.69 10/19/2020 116.65
8/9/2019 56316.19 10/20/2020 119.53
8/12/2019 55915.51 10/21/2020 117.8
8/13/2019 57024.9 10/22/2020 116.27
8/14/2019 55634.7 10/23/2020 112.06
8/16/2019 55227.6 10/26/2020 111.09
8/19/2019 56035.15 10/27/2020 108.22
8/20/2019 56204.55 10/28/2020 98.645
8/21/2019 56121.78 10/29/2020 98.459
8/22/2019 56118.92 10/30/2020 98.264
8/23/2019 56047.39 11/2/2020 99.99
8/26/2019 55909.06 11/3/2020 109.75
8/27/2019 55881.98 11/4/2020 110.71
8/28/2019 54846.48 11/5/2020 119.91
8/29/2019 55273.05 11/6/2020 122.02
8/30/2019 56739.53 11/9/2020 132.17
9/2/2019 56965.68 11/10/2020 138.68
9/3/2019 56237.4 11/12/2020 140.79
9/4/2019 56176.46 11/13/2020 142.13
9/5/2019 56358.3 11/16/2020 153.24
9/6/2019 56593.23 11/17/2020 154.96
9/9/2019 57682.47 11/18/2020 148.64
9/10/2019 57893.23 11/19/2020 145.58
9/11/2019 57949.46 11/20/2020 147.11
9/12/2019 57886.6 11/23/2020 150.37
9/13/2019 58144.64 11/24/2020 149.4
9/16/2019 58525.39 11/25/2020 152.86
9/17/2019 57980.44 11/26/2020 154
9/18/2019 58297.28 11/27/2020 152.28
9/19/2019 58053.03 11/30/2020 147.49
9/20/2019 57485.19 12/1/2020 150.75
9/23/2019 56874.12 12/2/2020 148.64
9/24/2019 57462.78 12/3/2020 157.84
9/25/2019 57085.05 12/4/2020 162.82
9/26/2019 57377.87 12/7/2020 158.79
9/27/2019 57666.04 12/8/2020 156.49
9/30/2019 57320.3 12/9/2020 159.95
10/1/2019 56847.98 12/10/2020 153.62
10/2/2019 55598.64 12/11/2020 151.33
10/3/2019 55523.06 12/14/2020 150.37
 10/4/2019 55980.47 12/15/2020 152.28
10/7/2019 55987.34 12/16/2020 156.88
10/8/2019 56247.95 12/17/2020 154.2
10/9/2019 56260.83 12/18/2020 149.4
10/10/2019 56034.97 12/21/2020 149.4
10/11/2019 56895.37 12/22/2020 153.24
10/14/2019 56647.08 12/23/2020 158.02
10/15/2019 56781.82 12/28/2020 162.82
10/16/2019 56898.36 12/29/2020 164.53
10/17/2019 57297.12 12/30/2020 163.77
10/18/2019 57024.61 1/4/2021 163.77
10/21/2019 57418.58 1/5/2021 162.62
10/22/2019 57986.45 1/7/2021 167.22
10/23/2019 57950.18 1/8/2021 172.01
10/24/2019 58012.97 1/11/2021 169.51
10/25/2019 57329.09 1/12/2021 170.48
10/28/2019 58101.72 1/13/2021 165.69
10/29/2019 58392.58 1/14/2021 167.99
10/30/2019 58430.48 1/15/2021 163.77
10/31/2019 57783.02 1/18/2021 167.02
11/4/2019 59326.13 1/19/2021 168.56
11/5/2019 59517.7 1/20/2021 165.69
11/6/2019 59174.29 1/21/2021 162.82
11/7/2019 59492.22 1/22/2021 165.49
11/8/2019 59191.71 1/25/2021 160.13
11/12/2019 59141.35 1/26/2021 164.73
11/13/2019 58816.98 1/27/2021 163.77
11/14/2019 58622.1 1/28/2021 163.77
11/15/2019 58751.67 1/29/2021 163.77
11/18/2019 58851.05 2/1/2021 163.77
11/19/2019 58447.3 2/2/2021 163.77
11/20/2019 58026.68 2/3/2021 162.05
11/21/2019 57618.54 2/4/2021 162.05
11/22/2019 57863.03 2/5/2021 164.93
11/25/2019 58151.15 2/8/2021 163
11/26/2019 58051.64 2/9/2021 165.49
11/27/2019 57867.89 2/10/2021 162.82
11/28/2019 57669.94 2/11/2021 163.2
11/29/2019 57502.14 2/12/2021 163.39
12/2/2019 56868.74 2/15/2021 165.31
12/3/2019 56191.17 2/16/2021 176.42
12/4/2019 56123.68 2/17/2021 178.71
12/5/2019 56338.75 2/18/2021 179.67
12/6/2019 55994.68 2/19/2021 179.09
12/9/2019 55867.95 2/22/2021 173.93
12/10/2019 55609.32 2/23/2021 165.69
12/11/2019 55531.27 2/24/2021 173.93
12/12/2019 56621.06 2/25/2021 176.8
12/13/2019 56729.11 2/26/2021 174.31
12/16/2019 56832.07 3/1/2021 178.13
12/17/2019 57225.67 3/2/2021 177.95
12/18/2019 57169.88 3/3/2021 174.88
12/19/2019 57346.95 3/4/2021 173.35
12/20/2019 57202.89 3/5/2021 172.39
12/23/2019 57569.71 3/8/2021 175.46
12/27/2019 57877.81 3/9/2021 176.04
12/30/2019 57832.88 3/10/2021 178.91
1/2/2020 59048.28 3/11/2021 176.22
1/3/2020 58603.27 3/12/2021 177.18
1/7/2020 58283.26 3/15/2021 177.18
1/8/2020 57596.09 3/16/2021 176.04
1/9/2020 58397.17 3/17/2021 170.48
1/10/2020 58732.09 3/18/2021 165.31
1/13/2020 59275.02 3/19/2021 163.39
1/14/2020 59118.97 3/22/2021 165.31
1/15/2020 58671.25 3/23/2021 165.31
1/16/2020 58962.37 3/24/2021 164.15
1/17/2020 59039.84 3/25/2021 163.97
1/20/2020 59110.06 3/26/2021 166.64
1/21/2020 58616.01 3/29/2021 169.33
1/22/2020 58401.69 3/30/2021 164.93
1/23/2020 58401.85 3/31/2021 167.02
1/24/2020 58607.31 4/1/2021 165.88
1/27/2020 57063.12 4/6/2021 172.39
1/28/2020 57336.45 4/7/2021 170.29
1/29/2020 57351.22 4/8/2021 173.16
1/30/2020 56923.36 4/9/2021 174.11
1/31/2020 56681.27 4/12/2021 175.26
2/3/2020 56795.27 4/13/2021 173.35
2/4/2020 57607.63 4/14/2021 173.35
2/5/2020 58121.81 4/15/2021 173.35
2/6/2020 57900.04 4/16/2021 173.35
2/7/2020 57816.25 4/19/2021 173.35
2/10/2020 57474.88 4/20/2021 170.86
2/11/2020 57816.86 4/21/2021 167.8
2/12/2020 58156.08 4/22/2021 166.26
2/13/2020 57960.23 4/23/2021 165.69
2/14/2020 57895.19 4/26/2021 167.6
2/17/2020 58080.88 4/27/2021 164.35
2/18/2020 57894.45 4/28/2021 164.73
2/19/2020 57957.76 4/29/2021 167.41
2/20/2020 57693.12 4/30/2021 166.07
2/21/2020 57424.47 5/4/2021 164.73
2/24/2020 55088.26 5/5/2021 166.26
2/25/2020 53781.02 5/6/2021 168.95
2/26/2020 53451.01 5/7/2021 165.88
2/27/2020 51318.69 5/10/2021 168.56
2/28/2020 49276.54 5/11/2021 166.64
3/2/2020 50150.48 5/12/2021 168.56
3/3/2020 52231.14 5/13/2021 165.69
3/4/2020 51585.66 5/14/2021 170.09
3/5/2020 50753.91 5/17/2021 171.44
3/6/2020 49326.23 5/18/2021 171.82
3/9/2020 45625.56 5/19/2021 172.39
3/10/2020 45043.23 5/20/2021 170.48
3/11/2020 42546.88 5/21/2021 177.18
3/12/2020 37164.02 5/24/2021 179.09
3/13/2020 38629.63 5/25/2021 179.48
3/16/2020 37738.36 5/26/2021 184.27
3/17/2020 39925.44 5/27/2021 181.2
3/18/2020 39313.78 5/28/2021 184.65
3/19/2020 41041.92 5/31/2021 189.64
3/20/2020 41153.2 6/1/2021 187.53
3/23/2020 39207.33 6/2/2021 181.2
3/24/2020 40275.9 6/4/2021 182.16
3/25/2020 40144.28 6/7/2021 183.69
3/26/2020 41202.98 6/8/2021 184.08
3/27/2020 40886.9 6/9/2021 181.2
3/30/2020 40827.13 6/10/2021 181.97
3/31/2020 41624.62 6/11/2021 179.67
4/1/2020 41028.82 6/14/2021 181.97
4/2/2020 41219.51 6/15/2021 185.04
4/3/2020 41532.37 6/16/2021 179.67
4/6/2020 43514.41 6/17/2021 180.24
4/7/2020 44110.86 6/18/2021 176.42
4/8/2020 43573.02 6/21/2021 180.06
4/9/2020 44499.23 6/22/2021 180.62
4/14/2020 46092.44 6/23/2021 186.57
4/15/2020 44666.91 6/24/2021 186.18
4/16/2020 44645.12 6/25/2021 188.48
4/17/2020 45353.23 6/28/2021 185.42
4/20/2020 45617.35 6/29/2021 183.88
4/21/2020 43959.51 6/30/2021 177.18
4/22/2020 44777.61 7/1/2021 176.04
4/23/2020 45450.43 7/2/2021 177.18
4/24/2020 44884.25 7/5/2021 179.48
4/27/2020 44704.71 7/6/2021 178.52
4/28/2020 44754.03 7/7/2021 178.52
4/29/2020 46114.95 7/8/2021 170.48
4/30/2020 46117 7/9/2021 172.58
5/4/2020 45023.6 7/12/2021 170.67
5/5/2020 45018.81 7/13/2021 172.2
5/6/2020 44312.99 7/14/2021 173.16
5/7/2020 44769.05 7/15/2021 172.39
 5/8/2020 45228.14 7/16/2021 174.11
5/11/2020 44840.24 7/19/2021 172.2
5/12/2020 45687.43 7/20/2021 172.77
5/13/2020 45431.66 7/21/2021 178.13
5/14/2020 44450.71 7/22/2021 178.13
5/15/2020 44348.22 7/23/2021 177.18
5/18/2020 45873.81 7/26/2021 179.48
5/19/2020 45949.97 7/27/2021 176.99
5/20/2020 46295.02 7/28/2021 179.67
5/21/2020 46073.39 7/29/2021 182.93
5/22/2020 45915.72 7/30/2021 182.93
5/25/2020 46412.32 8/2/2021 181.97
5/26/2020 47897.84 8/3/2021 183.5
5/27/2020 47889.07 8/4/2021 185.8
5/28/2020 48144.34 8/5/2021 187.71
5/29/2020 48127.64 8/6/2021 196.33
6/1/2020 48647.15 8/9/2021 204
6/2/2020 48879.21 8/10/2021 209.27
6/3/2020 49728.3 8/11/2021 211.18
6/4/2020 50202.54 8/12/2021 210.23
6/5/2020 51494.63 8/13/2021 210.23
6/8/2020 51451.61 8/16/2021 209.75
6/9/2020 51289.49 8/17/2021 206.87
6/10/2020 51486.94 8/18/2021 204.95
6/12/2020 50169.11 8/19/2021 198.25
6/15/2020 48991.89 8/20/2021 199.69
6/16/2020 50385.49 8/23/2021 204.95
6/17/2020 50312.8 8/24/2021 204.95
6/18/2020 50445.13 8/25/2021 203.52
6/19/2020 50670.08 8/26/2021 201.13
6/22/2020 50606.02 8/27/2021 204.95
6/23/2020 51438.3 8/30/2021 219.8
6/24/2020 50479.64 8/31/2021 221.72
6/25/2020 50658.89 9/1/2021 219.32
6/26/2020 49725.89 9/2/2021 219.32
6/29/2020 49972.05 9/3/2021 215.49
6/30/2020 49569.17 9/6/2021 221.24
7/1/2020 50104.2 9/7/2021 223.15
7/2/2020 50937.18 9/8/2021 220.28
7/3/2020 50959.44 9/9/2021 220.28
7/6/2020 51480.18 9/10/2021 218.37
7/7/2020 50973.66 9/13/2021 222.67
7/8/2020 50726.22 9/14/2021 218.37
7/9/2020 50844.47 9/15/2021 221.24
7/10/2020 50933.53 9/16/2021 223.15
7/13/2020 51168.14 9/17/2021 225.06
7/14/2020 50443.27 9/20/2021 220.28
7/15/2020 51008.62 9/21/2021 221.72
7/16/2020 51121.23 9/22/2021 224.11
7/17/2020 51046.47 9/23/2021 224.11
7/20/2020 52170.68 9/24/2021 220.76
7/21/2020 52537.11 9/27/2021 223.15
7/22/2020 52145.96 9/28/2021 222.19
7/23/2020 51890.42 9/29/2021 221.24
7/24/2020 51672.44 9/30/2021 222.67
7/27/2020 52215.51 10/1/2021 226.02
7/28/2020 52159.95 10/4/2021 231.29
7/29/2020 52045.58 10/5/2021 235.6
7/30/2020 50024.63 10/6/2021 249.01
7/31/2020 50468.16 10/7/2021 245.18
8/3/2020 51534.26 10/8/2021 244.22
8/4/2020 51690.75 10/11/2021 243.74
8/5/2020 52289.67 10/12/2021 248.06
8/6/2020 51816.87 10/13/2021 247.1
8/7/2020 51732.44 10/14/2021 246.13
8/10/2020 51934.45 10/15/2021 248.06
8/11/2020 52420.67 10/18/2021 249.97
8/12/2020 52487.84 10/19/2021 249.97
8/13/2020 52706.25 10/20/2021 257.63
8/14/2020 52631.64 10/21/2021 259.55
8/17/2020 52889 10/22/2021 259.55
8/18/2020 52490.77 10/25/2021 255.71
8/19/2020 52262.21 10/26/2021 256.67
8/20/2020 51842.65 10/27/2021 253.8
8/21/2020 51920.09 10/28/2021 253.8
8/24/2020 52424.18 10/29/2021 260.5
8/25/2020 51963.74 11/2/2021 268.65
8/26/2020 52518.38 11/3/2021 257.63
8/27/2020 52528.67 11/4/2021 261.46
8/28/2020 52237.26 11/5/2021 270.08
8/31/2020 51629.45 11/8/2021 266.73
9/1/2020 50937.27 11/9/2021 264.81
9/2/2020 51356.24 11/10/2021 263.85
9/3/2020 50915.67 11/12/2021 262.9
9/4/2020 50522.18 11/15/2021 269.12
9/7/2020 50815.26 11/16/2021 267.21
9/8/2020 49556.34 11/17/2021 266.73
9/9/2020 50757.07 11/18/2021 261.94
9/10/2020 50561.3 11/19/2021 250.93
9/11/2020 50737.57 11/22/2021 250.93
9/14/2020 50454.28 11/23/2021 252.84
9/15/2020 50037.97 11/24/2021 258.59
9/16/2020 49882.7 11/25/2021 257.16
9/17/2020 50035.54 11/26/2021 248.53
9/18/2020 49825.58 11/29/2021 247.58
9/21/2020 48447.72 11/30/2021 251.88
 9/22/2020 48741.38 12/1/2021 251.88
9/23/2020 48482.58 12/2/2021 249.93
9/24/2020 48009.43 12/3/2021 246.51
9/25/2020 48294.74 12/6/2021 250.91
9/28/2020 49841.68 12/7/2021 258.72
9/29/2020 49499.4 12/8/2021 252.86
9/30/2020 49411.53 12/9/2021 250.91
10/1/2020 49035.41 12/10/2021 248.95
10/2/2020 49043.26 12/13/2021 245.05
10/5/2020 50014.64 12/14/2021 242.12
10/6/2020 50113.97 12/15/2021 242.12
10/7/2020 50207.28 12/16/2021 246.03
10/8/2020 49727.34 12/17/2021 251.88
10/9/2020 49191.09 12/20/2021 250.91
10/12/2020 48938.01 12/21/2021 257.74
10/13/2020 48464.15 12/22/2021 258.72
10/14/2020 48596.45 12/23/2021 257.74
10/15/2020 47482 12/27/2021 261.16
10/16/2020 48210.12 12/28/2021 267.5
10/19/2020 48128.15 12/29/2021 270.43
10/20/2020 48418.97 12/30/2021 260.67
10/21/2020 47912.13 1/3/2022 262.62
10/22/2020 47910.38 1/4/2022 263.6
10/23/2020 47846.25 1/5/2022 265.06
10/26/2020 47418.61 1/7/2022 267.99
10/27/2020 47198.4 1/10/2022 270.43
10/28/2020 45008.3 1/11/2022 273.36
10/29/2020 44840.6 1/12/2022 273.36
10/30/2020 44097.98 1/13/2022 271.41
11/2/2020 45177.16 1/14/2022 269.46
11/3/2020 47160.46 1/17/2022 273.36
11/4/2020 47294.2 1/18/2022 268.48
11/5/2020 48295.31 1/19/2022 268.48
11/6/2020 48962.48 1/20/2022 264.58
11/9/2020 50827.48 1/21/2022 260.18
11/10/2020 51280.02 1/24/2022 258.72
11/12/2020 51229.23 1/25/2022 261.65
11/13/2020 50636.31 1/26/2022 266.53
11/16/2020 51931.11 1/27/2022 269.46
11/17/2020 51781.8 1/28/2022 268.97
11/18/2020 52232.17 1/31/2022 263.6
11/19/2020 51651.4 2/1/2022 265.06
11/20/2020 52353.64 2/2/2022 269.46
11/23/2020 52734.84 2/3/2022 276.29
11/24/2020 53303.29 2/4/2022 279.22
11/25/2020 53401.8 2/7/2022 275.31
11/26/2020 53187.31 2/8/2022 274.83
11/27/2020 53302.48 2/9/2022 277.27
11/30/2020 52639.45 2/10/2022 280.2
12/1/2020 52932.37 2/11/2022 275.31
12/2/2020 53983.67 2/14/2022 263.6
12/3/2020 53967.82 2/15/2022 266.04
12/4/2020 55304.72 2/16/2022 268.48
12/7/2020 55567.38 2/17/2022 260.18
12/8/2020 56011.89 2/18/2022 262.13
12/9/2020 56632.69 2/21/2022 258.23
12/10/2020 56230.4 2/22/2022 261.16
12/11/2020 55501.03 2/23/2022 253.35
12/14/2020 55150.21 2/24/2022 225.52
12/15/2020 55614.04 2/25/2022 243.1
12/16/2020 56507.5 2/28/2022 235.77
12/17/2020 56176.07 3/1/2022 229.43
12/18/2020 55607.24 3/2/2022 233.33
12/21/2020 54139.25 3/3/2022 225.52
12/22/2020 55108.83 3/4/2022 214.78
12/23/2020 55843.46 3/7/2022 226.5
12/28/2020 57172.46 3/8/2022 221.13
12/29/2020 57701.4 3/9/2022 233.33
12/30/2020 57025.84 3/10/2022 231.38
1/4/2021 57954.68 3/11/2022 239.19
1/5/2021 58027.01 3/14/2022 236.75
1/7/2021 59687.54 3/15/2022 231.38
1/8/2021 59843.23 3/16/2022 239.68
1/11/2021 59772.63 3/17/2022 244.07
1/12/2021 59159.31 3/18/2022 234.31
1/13/2021 58532.83 3/21/2022 236.75
1/14/2021 58945.17 3/22/2022 237.24
1/15/2021 57872.92 3/23/2022 234.31
1/18/2021 58873.13 3/24/2022 229.92
1/19/2021 58042.59 3/25/2022 233.33
1/20/2021 58114.63 3/28/2022 231.38
1/21/2021 57226.74 3/29/2022 232.36
1/22/2021 57304.69 3/30/2022 233.33
1/25/2021 56999.79 3/31/2022 230.89
1/26/2021 57785.37 4/1/2022 235.77
1/27/2021 56453.85 4/4/2022 238.22
1/28/2021 57797.95 4/5/2022 239.68
1/29/2021 56978.68 4/6/2022 234.8
2/1/2021 57465.45 4/7/2022 227.96
2/2/2021 57256.73 4/8/2022 230.41
2/3/2021 56944.12 4/11/2022 229.43
2/4/2021 56669.86 4/12/2022 226.5
2/5/2021 57453.85 4/13/2022 228
2/8/2021 57439.05 4/14/2022 218
2/9/2021 57247.73 4/19/2022 213
2/10/2021 56752.37 4/20/2022 219
2/11/2021 57790.5 4/21/2022 219
2/12/2021 57428.07 4/22/2022 214
2/15/2021 58422.63 4/25/2022 206
2/16/2021 59415.71 4/26/2022 201
2/17/2021 59008.47 4/27/2022 191.2
2/18/2021 58684.46 4/28/2022 197
2/19/2021 58712.53 4/29/2022 197
2/22/2021 58157.32 5/2/2022 196.6
2/23/2021 57029.17 5/4/2022 195
2/24/2021 57596.33 5/5/2022 193.2
2/25/2021 57706.4 5/6/2022 194
2/26/2021 56970.3 5/9/2022 192
3/1/2021 58012.31 5/10/2022 189.6
3/2/2021 58299.06 5/11/2022 188
3/3/2021 57897 5/12/2022 189.8
3/4/2021 57869.71 5/13/2022 195
3/5/2021 57643.55 5/16/2022 195.2
3/8/2021 58332.29 5/17/2022 195.6
3/9/2021 58971.22 5/18/2022 198.2
3/10/2021 59291.68 5/19/2022 190.4
3/11/2021 59028.6 5/20/2022 193.2
3/12/2021 59443.12 5/23/2022 200
3/15/2021 59528.38 5/24/2022 202
3/16/2021 59088.73 5/25/2022 193.8
3/17/2021 57924.26 5/26/2022 191.2
3/18/2021 58405.96 5/27/2022 196
3/19/2021 57595.05 5/30/2022 194.8
3/22/2021 57789.28 5/31/2022 190.4
3/23/2021 57695.05 6/1/2022 192
3/24/2021 57082.3 6/2/2022 192
3/25/2021 56448.66 6/3/2022 193.8
3/26/2021 57525.64 6/6/2022 193
3/29/2021 58444.34 6/7/2022 190.8
3/30/2021 58249.46 6/8/2022 187
3/31/2021 58081.5 6/9/2022 183.6
4/1/2021 58512.71 6/10/2022 178
4/6/2021 60023.32 6/13/2022 176.8
4/7/2021 59695.31 6/14/2022 175.2
4/8/2021 59435.58 6/15/2022 175.2
4/9/2021 59389.97 6/17/2022 173.8
4/12/2021 59645.06 6/20/2022 176.8
4/13/2021 59413.21 6/21/2022 180
4/14/2021 60146.63 6/22/2022 176
4/15/2021 60279.93 6/23/2022 173.2
4/16/2021 60158.72 6/24/2022 175
4/19/2021 59785.22 6/27/2022 173.8
4/20/2021 59386.5 6/28/2022 173.2
4/21/2021 59083.55 6/29/2022 180.6
4/22/2021 59376.35 6/30/2022 170.4
4/23/2021 59355.67 7/1/2022 171.4
4/26/2021 59731.04 7/4/2022 174.8
4/27/2021 59654.18 7/5/2022 168
4/28/2021 60462.4 7/6/2022 161.2
4/29/2021 61043.33 7/7/2022 167
4/30/2021 60810.55 7/8/2022 166
5/4/2021 59960.14 7/11/2022 165.2
5/5/2021 60936.81 7/12/2022 156.8
5/6/2021 60898.92 7/13/2022 158
5/7/2021 62109 7/14/2022 148
5/10/2021 62757.16 7/15/2022 151
5/11/2021 62552.31 7/18/2022 152
5/12/2021 62214.14 7/19/2022 153
5/13/2021 62004.52 7/20/2022 157.6
5/14/2021 62237.55 7/21/2022 152.8
5/17/2021 63095.13 7/22/2022 157
5/18/2021 63307.2 7/25/2022 159.6
5/19/2021 62778.65 7/26/2022 159
5/20/2021 63262.41 7/27/2022 154
5/21/2021 63626.19 7/28/2022 152.8
5/24/2021 63639.36 7/29/2022 173
5/25/2021 64055.2 8/1/2022 172.8
5/26/2021 64427.81 8/2/2022 164
5/27/2021 65400.51 8/3/2022 169
5/28/2021 66195.47 8/4/2022 159.6
5/31/2021 66284.71 8/5/2022 155
6/1/2021 66278.91 8/8/2022 161.6
6/2/2021 66757.97 8/9/2022 164.8
6/4/2021 66877.18 8/10/2022 165.4
6/7/2021 66771.72 8/11/2022 163
6/8/2021 66497.71 8/12/2022 163
6/9/2021 66114.56 8/16/2022 164.6
6/10/2021 66507.19 8/17/2022 162
6/11/2021 66210.63 8/18/2022 159.4
6/14/2021 66924.39 8/19/2022 155
6/15/2021 66316.44 8/22/2022 153.6
6/16/2021 66180.17 8/23/2022 150
6/17/2021 65806.48 8/24/2022 148.4
6/18/2021 65988.89 8/25/2022 148
6/21/2021 65947.24 8/26/2022 146.2
6/22/2021 66200.05 8/29/2022 143
6/23/2021 66733.76 8/30/2022 130
6/24/2021 67745.39 8/31/2022 133
6/25/2021 67947.66 9/1/2022 137.4
6/28/2021 67999.07 9/2/2022 144.2
6/29/2021 67264.87 9/5/2022 144.4
6/30/2021 66067.21 9/6/2022 143.6
 7/1/2021 66836.25 9/7/2022 147.6
7/2/2021 67027.89 9/8/2022 151.6
7/5/2021 67350.36 9/9/2022 154
7/6/2021 66651.18 9/12/2022 156.4
7/7/2021 67917.27 9/13/2022 150.2
7/8/2021 66598.05 9/14/2022 146.8
7/9/2021 67128.8 9/15/2022 152
7/12/2021 67162.04 9/16/2022 143
7/13/2021 67448.53 9/19/2022 149
7/14/2021 67631.56 9/20/2022 141.6
7/15/2021 67292.59 9/21/2022 138.2
7/16/2021 67329.44 9/22/2022 139
7/19/2021 65737.96 9/23/2022 136.4
7/20/2021 66110.12 9/26/2022 139.8
7/21/2021 67093.95 9/27/2022 138
7/22/2021 66882.41 9/28/2022 139.8
7/23/2021 67190.72 9/29/2022 134
7/26/2021 67223.21 9/30/2022 139.2
7/27/2021 66710.29 10/3/2022 141
7/28/2021 67346.18 10/4/2022 144.8
7/29/2021 67833.05 10/5/2022 138.2
7/30/2021 67637.95 10/6/2022 138
8/2/2021 67838.54 10/7/2022 135.4
8/3/2021 67805.79 10/10/2022 135.8
8/4/2021 68170.76 10/11/2022 137.2
8/5/2021 68256.77 10/12/2022 135.2
8/6/2021 68387.12 10/13/2022 132.4
8/9/2021 68487.65 10/14/2022 138.2
8/10/2021 68635.19 10/17/2022 146
8/11/2021 68813.65 10/18/2022 144.4
8/12/2021 69076.8 10/19/2022 140
8/13/2021 69254.4 10/20/2022 148
8/16/2021 68811.77 10/21/2022 143.6
8/17/2021 69160.02 10/24/2022 143.6
8/18/2021 68796.17 10/25/2022 148.6
8/19/2021 68035.61 10/26/2022 154.6
8/20/2021 67966.14 10/27/2022 158
8/23/2021 68763 10/28/2022 159.4
8/24/2021 69093.64 10/31/2022 166.4
8/25/2021 69728.77 11/2/2022 161.2
8/26/2021 69454.99 11/3/2022 158
8/27/2021 69774.86 11/4/2022 171.8
8/30/2021 70526.66 11/7/2022 169.2
8/31/2021 70930.15 11/8/2022 167.4
9/1/2021 70995.66 11/9/2022 167.4
9/2/2021 71431.16 11/10/2022 164
9/3/2021 71177.34 11/14/2022 175
9/6/2021 72170.41 11/15/2022 177.4
 9/7/2021 71798.97 11/16/2022 168
9/8/2021 70970.4 11/17/2022 164.4
9/9/2021 70980.21 11/18/2022 163
9/10/2021 71091.23 11/21/2022 161
9/13/2021 71804 11/22/2022 160.6
9/14/2021 72040.73 11/23/2022 162
9/15/2021 71711.5 11/24/2022 165
9/16/2021 71674.66 11/25/2022 164
9/17/2021 71107.64 11/28/2022 164.6
9/20/2021 69144.42 11/29/2022 164.4
9/21/2021 69420.01 11/30/2022 164.4
9/22/2021 70950.82 12/1/2022 168.2
9/23/2021 70725.53 12/2/2022 168.2
9/24/2021 70162.59 12/5/2022 166.4
9/27/2021 70027.1 12/6/2022 160
9/28/2021 69440.48 12/7/2022 158.2
9/29/2021 69871.41 12/8/2022 156.2
9/30/2021 70340.86 12/9/2022 156
10/1/2021 70811.97 12/12/2022 157
10/4/2021 71265.39 12/13/2022 159.8
10/5/2021 71940.47 12/14/2022 160.6
10/6/2021 71789.34 12/15/2022 155.2
10/7/2021 72124.89 12/16/2022 152
10/8/2021 73327.72 12/19/2022 153
10/11/2021 74459.9 12/20/2022 158.8
10/12/2021 74736.92 12/21/2022 162
10/13/2021 74282.98 12/22/2022 166.6
10/14/2021 74524.78 12/23/2022 166
10/15/2021 74444.83 12/27/2022 166.6
10/18/2021 74651.77 12/28/2022 166.8
10/19/2021 74298.79 12/29/2022 166.8
10/20/2021 74222.39 12/30/2022 164.8
10/21/2021 73818.53 1/2/2023 164.2
10/22/2021 73602.06 1/3/2023 170.6
10/25/2021 73876.44 1/4/2023 177
10/26/2021 73909.36 1/5/2023 178.4
10/27/2021 73377.9 1/9/2023 182.6
10/28/2021 73217.44 1/10/2023 181
10/29/2021 73586.32 1/11/2023 179
11/2/2021 73770.02 1/12/2023 182
11/3/2021 72975.13 1/13/2023 179
11/4/2021 74659.51 1/16/2023 179.8
11/5/2021 74813.24 1/17/2023 174
11/8/2021 74431.48 1/18/2023 171.6
11/9/2021 73574.18 1/19/2023 168.6
11/10/2021 72794.96 1/20/2023 171.2
11/12/2021 72574.53 1/23/2023 175.8
11/15/2021 72086.26 1/24/2023 174.6
11/16/2021 72119.39 1/25/2023 172
11/17/2021 71522.51 1/26/2023 171
11/18/2021 70145.47 1/27/2023 171.8
11/19/2021 69415.67 1/30/2023 166.4
11/22/2021 69339.63 1/31/2023 172.6
11/23/2021 69573.78 2/1/2023 172.8
11/24/2021 69124.84 2/2/2023 171.6
11/25/2021 68860.62 2/3/2023 172.8
11/26/2021 66440.82 2/6/2023 170.2
11/29/2021 66648.65 2/7/2023 168.4
11/30/2021 67814.89 2/8/2023 169.2
12/1/2021 68513.01 2/9/2023 173.8
12/2/2021 68203.86 2/10/2023 171.4
12/3/2021 67730.01 2/13/2023 165.4
12/6/2021 67835.38 2/14/2023 167.2
12/7/2021 68979.12 2/15/2023 168
12/8/2021 68729.56 2/16/2023 172
12/9/2021 68326.8 2/17/2023 168.8
12/10/2021 68368.83 2/20/2023 167.6
12/13/2021 68230.1 2/21/2023 167.4
12/14/2021 67902.92 2/22/2023 163.2
12/15/2021 66570.63 2/23/2023 166.2
12/16/2021 67984.08 2/24/2023 166
12/17/2021 67153.1 2/27/2023 168.2
12/20/2021 67069.57 2/28/2023 170.8
12/21/2021 67163.26 3/1/2023 172.6
12/22/2021 67756.65 3/2/2023 166.8
12/23/2021 68120.16 3/3/2023 170.2
12/27/2021 68090.43 3/6/2023 175
12/28/2021 68737.48 3/7/2023 175
12/29/2021 69148.97 3/8/2023 173.6
12/30/2021 69296.26 3/9/2023 175
1/3/2022 70077.55 3/10/2023 172
1/4/2022 70469.03 3/13/2023 164.4
1/5/2022 70750.99 3/14/2023 166
1/7/2022 70850.99 3/15/2023 158.4
1/10/2022 70411.91 3/16/2023 157.8
1/11/2022 71706.57 3/17/2023 159.2
1/12/2022 73334.24 3/20/2023 158.4
1/13/2022 73245.28 3/21/2023 160
1/14/2022 72563.29 3/22/2023 157
1/17/2022 72250.41 3/23/2023 160
1/18/2022 70911.85 3/24/2023 158.2
1/19/2022 70733.07 3/27/2023 161
1/20/2022 70419.86 3/28/2023 160.6
1/21/2022 69265.35 3/29/2023 157.6
1/24/2022 66220.35 3/30/2023 161.8
1/25/2022 67047.4 3/31/2023 164
1/26/2022 68035.19 4/3/2023 169
1/27/2022 68131.21 4/4/2023 167.4
1/28/2022 66892.11 4/5/2023 165.8
1/31/2022 67418.41 4/6/2023 163
2/1/2022 67972.26 4/11/2023 169.8
2/2/2022 68875.71 4/12/2023 167.4
2/3/2022 68551 4/13/2023 166.6
2/4/2022 67149.47 4/14/2023 165
2/7/2022 67090.36 4/17/2023 166
2/8/2022 68071.99 4/18/2023 167
2/9/2022 68491.39 4/19/2023 165.6
2/10/2022 67939.86 4/20/2023 165.4
2/11/2022 67618 4/21/2023 162.4
2/14/2022 66094.22 4/24/2023 162.4
2/15/2022 67532.04 4/25/2023 161
2/16/2022 67607.05 4/26/2023 160
2/17/2022 66409.08 4/27/2023 159
2/18/2022 65696.56 4/28/2023 158.4
2/21/2022 63605.74 5/2/2023 160
2/22/2022 64384.3 5/4/2023 156.6
2/23/2022 62826.09 5/5/2023 160.4
2/24/2022 56086.65 5/8/2023 166
2/25/2022 60414.19 5/9/2023 172.8
2/28/2022 61141.35 5/10/2023 175
3/1/2022 60030.88 5/11/2023 169
3/2/2022 61659.59 5/12/2023 165
3/3/2022 61010.19 5/15/2023 165.2
3/4/2022 58386.18 5/16/2023 166.8
3/7/2022 58562.7 5/17/2023 171.4
3/8/2022 57908.79 5/18/2023 168.6
3/9/2022 59917.86 5/19/2023 171.8
3/10/2022 59796.72 5/22/2023 175.6
3/11/2022 61323.15 5/23/2023 178
3/14/2022 60044.05 5/24/2023 170.2
3/15/2022 60656.75 5/25/2023 170
3/16/2022 62488.8 5/26/2023 170.6
3/17/2022 64133.07 5/29/2023 168
3/18/2022 63658.84 5/30/2023 168.2
3/21/2022 63588.98 5/31/2023 163.4
3/22/2022 64318.55 6/1/2023 166.8
3/23/2022 64374.28 6/2/2023 171
3/24/2022 64948.68 6/5/2023 168.4
3/25/2022 64420.13 6/6/2023 169
3/28/2022 64581.93 6/7/2023 169
3/29/2022 65603.53 6/9/2023 168.6
3/30/2022 65909.37 6/12/2023 169.6
3/31/2022 64900.36 6/13/2023 165
4/1/2022 65716.19 6/14/2023 169
 4/4/2022 65685.17 6/15/2023 173.8
4/5/2022 64906.52 6/16/2023 175.6
4/6/2022 64264.54 6/19/2023 180.8
4/7/2022 63524.54 6/20/2023 182.6
4/8/2022 63718.63 6/21/2023 181
4/11/2022 64494.3 6/22/2023 179.4
4/12/2022 63863.17 6/23/2023 173
4/13/2022 64037.41 6/26/2023 180
4/14/2022 63760.06 6/27/2023 177.6
4/19/2022 63200.73 6/28/2023 176.6
4/20/2022 62780.02 6/29/2023 182.8
4/21/2022 62331.7 6/30/2023 187.4
4/22/2022 60903.71 7/3/2023 182.2
4/25/2022 59442.53 7/4/2023 185.8
4/26/2022 58836.03 7/5/2023 185
4/27/2022 58139.06 7/6/2023 183.8
4/28/2022 58300.98 7/7/2023 184
4/29/2022 57754.98 7/10/2023 190
5/2/2022 56886.29 7/11/2023 192
5/4/2022 56695.38 7/12/2023 202.5
5/5/2022 55467.4 7/13/2023 198.4
5/6/2022 55237.12 7/14/2023 202
5/9/2022 54194.24 7/17/2023 202
5/10/2022 53951.73 7/18/2023 202.5
5/11/2022 53899.7 7/19/2023 201
5/12/2022 53074.58 7/20/2023 202
5/13/2022 55143.54 7/21/2023 202.5
5/16/2022 55260.52 7/24/2023 200
5/17/2022 56247.82 7/25/2023 201.5
5/18/2022 56292.6 7/26/2023 198.4
5/19/2022 55555.31 7/27/2023 197
5/20/2022 55687.59 7/28/2023 195
5/23/2022 57167.82 7/31/2023 199.8
5/24/2022 56514.99 8/1/2023 196
5/25/2022 56167.94 8/2/2023 191.2
5/26/2022 56929.76 8/3/2023 199.4
5/27/2022 56609.87 8/4/2023 200
5/30/2022 57836.79 8/7/2023 195
5/31/2022 57432.29 8/8/2023 189
6/1/2022 57025.53 8/9/2023 189
6/2/2022 57227.34 8/10/2023 191
6/3/2022 56857.65 8/11/2023 194.2
6/6/2022 57588.05 8/14/2023 200.5
6/7/2022 57098.75 8/16/2023 199
6/8/2022 56070.26 8/17/2023 196.2
6/9/2022 55440.27 8/18/2023 194.4
6/10/2022 54307.76 8/21/2023 200
6/13/2022 52854.04 8/22/2023 193.6
6/14/2022 53247.17 8/23/2023 188.8
6/15/2022 53357.34 8/24/2023 191
6/17/2022 52629.58 8/25/2023 186
6/20/2022 52939.91 8/28/2023 191
6/21/2022 54066.32 8/29/2023 193.4
6/22/2022 53001.66 8/30/2023 193
6/23/2022 52274.01 8/31/2023 195.6
6/24/2022 53014.11 9/1/2023 192.6
6/27/2022 53849.32 9/4/2023 190
6/28/2022 54492.82 9/5/2023 188
6/29/2022 54699.63 9/6/2023 186
6/30/2022 53573.42 9/7/2023 190
7/1/2022 53433.55 9/8/2023 196
7/4/2022 53455.23 9/11/2023 194.4
7/5/2022 52064.47 9/12/2023 188
7/6/2022 52139.6 9/13/2023 194
7/7/2022 53853.42 9/14/2023 194
7/8/2022 54611.02 9/15/2023 192.6
7/11/2022 54081.12 9/18/2023 191
7/12/2022 52667.43 9/19/2023 192.8
7/13/2022 52440.94 9/20/2023 191
7/14/2022 51418.11 9/21/2023 185.4
7/15/2022 51633.52 9/22/2023 183.6
7/18/2022 52947.63 9/25/2023 183
7/19/2022 53240.23 9/26/2023 185.6
7/20/2022 53733.48 9/27/2023 178
7/21/2022 53415.38 9/28/2023 177.8
7/22/2022 54105.89 9/29/2023 180
7/25/2022 53707.85 10/2/2023 173
7/26/2022 52981.83 10/3/2023 176
7/27/2022 52873.92 10/4/2023 179.4
7/28/2022 53324.51 10/5/2023 178
7/29/2022 55007.36 10/6/2023 179.4
8/1/2022 55345.68 10/9/2023 187
8/2/2022 54767.2 10/10/2023 189
8/3/2022 54841.05 10/11/2023 191
8/4/2022 54351.82 10/12/2023 191.6
8/5/2022 53863.78 10/13/2023 193.4
8/8/2022 55009.15 10/16/2023 206.5
8/9/2022 54724.98 10/17/2023 210
8/10/2022 54955.75 10/18/2023 211.5
8/11/2022 55774.95 10/19/2023 206
8/12/2022 56070.42 10/20/2023 202.5
8/16/2022 56217.76 10/23/2023 205
8/17/2022 54867.57 10/24/2023 208
8/18/2022 55245.45 10/25/2023 208
8/19/2022 54398.69 10/26/2023 209.5
8/22/2022 53368.61 10/27/2023 210
 8/23/2022 53689.66
8/24/2022 52711.92
8/25/2022 53074.42
8/26/2022 52282.33
8/29/2022 51274.1
8/30/2022 50240.74
8/31/2022 50174.09
9/1/2022 48479.34
9/2/2022 49671.47
9/5/2022 49380.47
9/6/2022 48373.48
9/7/2022 48883.67
9/8/2022 49104.24
9/9/2022 50708.61
9/12/2022 51295.23
9/13/2022 50065.29
9/14/2022 50296.85
9/15/2022 50571.87
9/16/2022 49350.07
9/19/2022 50071.88
9/20/2022 49253.15
9/21/2022 49477.58
9/22/2022 49765.47
9/23/2022 48081.16
9/26/2022 47185.13
9/27/2022 47859.82
9/28/2022 47468.26
9/29/2022 45864.62
9/30/2022 45970.64
10/3/2022 46312.48
10/4/2022 48070.03
10/5/2022 47160.97
10/6/2022 47299.55
10/7/2022 46911.05
10/10/2022 46086.4
10/11/2022 46217.66
10/12/2022 46071.33
10/13/2022 45621.39
10/14/2022 46570.39
10/17/2022 47009.07
10/18/2022 47349.71
10/19/2022 46509.19
10/20/2022 47283.29
10/21/2022 46768.23
10/24/2022 47370.66
10/25/2022 47700.34
10/26/2022 48934.47
10/27/2022 49437.4
10/28/2022 49547.35
10/31/2022 50432.55
11/2/2022 51334.82
11/3/2022 50915.87
11/4/2022 52300.2
11/7/2022 52682.32
11/8/2022 53324.24
11/9/2022 53294.45
11/10/2022 54421.13
11/14/2022 55812.08
11/15/2022 56385.92
11/16/2022 55612.11
11/17/2022 54791.43
11/18/2022 54891.25
11/21/2022 54259.77
11/22/2022 55166.92
11/23/2022 55119.04
11/24/2022 56107.93
11/25/2022 56280.53
11/28/2022 55748.47
11/29/2022 55942.67
11/30/2022 56058.18
12/1/2022 56867.54
12/2/2022 56207.29
12/5/2022 56478.83
12/6/2022 55908.34
12/7/2022 55983.89
12/8/2022 55717.43
12/9/2022 55836.35
12/12/2022 56515.01
12/13/2022 57362.88
12/14/2022 57447.38
12/15/2022 56450.56
12/16/2022 56032.12
12/19/2022 56118.16
12/20/2022 56656.26
12/21/2022 57291.89
12/22/2022 57088.69
12/23/2022 57039.91
12/27/2022 56574.46
12/28/2022 56641.19
12/29/2022 57637.95
12/30/2022 57462.68
1/2/2023 57694
1/3/2023 58795.62
1/4/2023 59754.4
1/5/2023 59854.8
1/9/2023 61364.58
1/10/2023 61967.33
1/11/2023 61279.52
1/12/2023 61751.5
1/13/2023 61565.83
1/16/2023 61867.14
1/17/2023 61041.14
1/18/2023 61176.97
1/19/2023 60555.94
1/20/2023 60788.05
1/23/2023 61619.86
1/24/2023 61500.61
1/25/2023 60530.45
1/26/2023 61235.79
1/27/2023 61269.7
1/30/2023 60589.15
1/31/2023 61286.58
2/1/2023 60488.42
2/2/2023 61367.64
2/3/2023 61465.85
2/6/2023 60343.17
2/7/2023 60491.08
2/8/2023 60952.29
2/9/2023 61394.17
2/10/2023 60008.87
2/13/2023 60106.84
2/14/2023 60141.79
2/15/2023 60584.75
2/16/2023 60608.71
2/17/2023 60459.17
2/20/2023 60242.74
2/21/2023 59514.95
2/22/2023 58700.74
2/23/2023 59474.66
2/24/2023 59051.34
2/27/2023 59406.03
2/28/2023 60181.4
3/1/2023 60502.07
3/2/2023 59469
3/3/2023 60205.87
3/6/2023 61253.26
3/7/2023 60852.51
3/8/2023 61096.28
3/9/2023 60642.79
3/10/2023 59570
3/13/2023 58204.15
3/14/2023 58386.16
3/15/2023 56844.08
3/16/2023 56905.06
3/17/2023 56283.05
3/20/2023 56451.04
3/21/2023 57317.98
3/22/2023 56989.76
3/23/2023 56983.56
3/24/2023 56024.38
3/27/2023 56502.5
3/28/2023 56770
3/29/2023 57173.15
3/30/2023 58665.21
3/31/2023 58608.76
4/3/2023 59045.1
4/4/2023 59027.2
4/5/2023 58548.76
4/6/2023 58538.87
4/11/2023 59538.91
4/12/2023 60262.5
4/13/2023 60938.85
4/14/2023 61293.06
4/17/2023 61656.26
4/18/2023 62496.3
4/19/2023 62435.08
4/20/2023 62756.88
4/21/2023 62409.21
4/24/2023 62642.5
4/25/2023 62147.08
4/26/2023 61980.14
4/27/2023 63569.86
4/28/2023 62948.5
5/2/2023 62839.63
5/4/2023 61875.44
5/5/2023 62692.96
5/8/2023 63135.67
5/9/2023 63189.09
5/10/2023 63573.42
5/11/2023 63144.1
5/12/2023 63669.39
5/15/2023 63691.31
5/16/2023 63940.58
5/17/2023 63519.2
5/18/2023 63629.04
5/19/2023 64919.22
5/22/2023 65430.97
5/23/2023 65419.25
5/24/2023 64116.96
5/25/2023 63671.87
5/26/2023 64788.01
5/29/2023 64683.98
5/30/2023 63820.35
5/31/2023 62285.97
6/1/2023 63636.25
6/2/2023 65654.39
6/5/2023 65683.04
6/6/2023 66567.5
6/7/2023 66093.75
6/9/2023 66531.53
6/12/2023 66297.57
6/13/2023 65619.25
6/14/2023 67005.54
6/15/2023 67556.07
6/16/2023 67850.51
6/19/2023 67358.25
6/20/2023 66889.25
6/21/2023 67178.62
6/22/2023 67277.2
6/23/2023 66272.99
6/26/2023 67119.55
6/27/2023 66398.81
6/28/2023 66690.08
6/29/2023 67245.28
6/30/2023 67283.22
7/3/2023 67962.32
7/4/2023 67473.88
7/5/2023 66461.04
7/6/2023 66408.37
7/7/2023 67181.67
7/10/2023 67516.6
7/11/2023 67934.82
7/12/2023 69667.83
7/13/2023 69740.36
7/14/2023 70242.39
7/17/2023 70682.89
7/18/2023 71383.58
7/19/2023 71636.2
7/20/2023 71377.56
7/21/2023 71298.19
7/24/2023 71717.01
7/25/2023 71941.81
7/26/2023 71385.58
7/27/2023 71986.43
7/28/2023 71965.41
7/31/2023 72268.53
8/1/2023 72115.48
8/2/2023 70814.36
8/3/2023 70751.1
8/4/2023 71471.63
 8/7/2023 70846.61
8/8/2023 69749.31
8/9/2023 69991.47
8/10/2023 70897.73
8/11/2023 70503.71
8/14/2023 70144.12
8/16/2023 68885.11
8/17/2023 68299.82
8/18/2023 68084.46
8/21/2023 68295.2
8/22/2023 68161.12
8/23/2023 68153.41
8/24/2023 68007.57
8/25/2023 67706.43
8/28/2023 68721.61
8/29/2023 68794.91
8/30/2023 68979.76
8/31/2023 68431.46
9/1/2023 69017.61
9/4/2023 68356.52
9/5/2023 67828.6
9/6/2023 66747.11
9/7/2023 65932.92
9/8/2023 66542.34
9/11/2023 66466.05
9/12/2023 66559.85
9/13/2023 66663.75
9/14/2023 67199.88
9/15/2023 67368.11
9/18/2023 66439.42
9/19/2023 66136.36
9/20/2023 67293.01
9/21/2023 66528.72
9/22/2023 66519.31
9/25/2023 65788.09
9/26/2023 65760.08
9/27/2023 64884.38
9/28/2023 64417.96
9/29/2023 65397.43
10/2/2023 64190.54
10/3/2023 63776.83
10/4/2023 64282.18
10/5/2023 63799.77
10/6/2023 63903.35
10/9/2023 65008.48
10/10/2023 66571.49
10/11/2023 67053.03
10/12/2023 66682.65
10/13/2023 67061.9
10/16/2023 69960.65
10/17/2023 71222.64
10/18/2023 70474.84
10/19/2023 69156.94
10/20/2023 68361.11
10/23/2023 68128.89
10/24/2023 69219.49
10/25/2023 70221.81
10/26/2023 70779.06
10/27/2023 70704.56
 1). WYSZUKAJ.PIONOWO
10/17/2023 71222.64 0 210
10/18/2023 70474.84 0 211.5
10/19/2023 69156.94 0 206 =JEŻELI.BŁĄD(WYSZU
10/20/2023 68361.11 0 202.5
10/21/2023 68361.11 0 202.5
10/22/2023 68361.11 0 202.5
10/23/2023 68128.89 0 205
10/24/2023 69219.49 0 208
10/25/2023 70221.81 0 208
DEKS(B:B;PODAJ.POZYCJĘ($F13;A:A;0));G12)
10/26/2023 70779.06 0 209.5
2). INDEKS i PODAJ.POZYCJĘ
10/17/2023 71222.64 0 210
10/18/2023 70474.84 0 211.5
10/19/2023 69156.94 0 206
10/20/2023 68361.11 0 202.5
10/21/2023 68361.11 0 202.5
10/22/2023 68361.11 0 202.5
10/23/2023 68128.89 0 205
10/24/2023 69219.49 0 208
10/25/2023 70221.81 0 208
10/26/2023 70779.06 0 209.5
=X.WYSZUKAJ($F24;A:A;B:B;G23;0;1)
3). X.WYSZUKAJ
10/17/2023 71222.64 #NAME? #NAME?
10/18/2023 #NAME? #NAME? #NAME?
10/19/2023 #NAME? #NAME? #NAME?
10/20/2023 #NAME? #NAME? #NAME?
10/21/2023 #NAME? #NAME? #NAME?
10/22/2023 #NAME? #NAME? #NAME?
10/23/2023 #NAME? #NAME? #NAME?
10/24/2023 #NAME? #NAME? #NAME?
10/25/2023 #NAME? #NAME? #NAME?
10/26/2023 #NAME? #NAME? #NAME?
=JEŻELI.BŁĄD(WYSZUKAJ.PIONOWO($F2;A:B;2;0);G1)

920.5
Data WIG
4/16/1991 1000
4/23/1991 967.7
4/30/1991 945.6
5/14/1991 939.6
5/21/1991 966.1
5/28/1991 956.5
6/4/1991 969.4
6/11/1991 960.4
6/18/1991 866.8
6/25/1991 850.2
7/2/1991 891.2
7/9/1991 866.6
7/16/1991 834.4
7/23/1991 853.4
7/30/1991 825.1
8/6/1991 794.2
8/13/1991 771.6
8/20/1991 756.9
8/27/1991 739.7
9/3/1991 725.8
9/10/1991 715.2
9/17/1991 692.8
9/24/1991 680
10/1/1991 678.5
10/8/1991 707.8
10/15/1991 771.8
10/22/1991 844.4
10/29/1991 923.2
11/5/1991 990.4
11/12/1991 995.7
11/19/1991 898.7
11/26/1991 856.7
12/3/1991 917.1
12/10/1991 1001.9
12/17/1991 928
12/31/1991 919.1
1/7/1992 974.9
1/9/1992 964.1
1/14/1992 930.8
1/16/1992 915.1
1/21/1992 947.3
1/23/1992 952.7
1/28/1992 933.3
1/30/1992 937.4
 2/4/1992 935.1
2/6/1992 901.3
2/11/1992 936.7
2/13/1992 919.8
2/18/1992 923.4
2/20/1992 932.6
2/25/1992 941.6
2/27/1992 925.4
3/3/1992 947.9
3/5/1992 956.6
3/10/1992 952
3/12/1992 955.4
3/17/1992 920.5
3/19/1992 939.2
3/24/1992 934.9
3/26/1992 913.1
3/31/1992 882.2
4/2/1992 878.3
4/7/1992 852.2
4/9/1992 840.8
4/14/1992 844.3
4/16/1992 831.9
4/23/1992 831.9
4/28/1992 796.7
4/30/1992 774.2
5/5/1992 761.3
5/7/1992 768.1
5/12/1992 782.5
5/14/1992 770.6
5/19/1992 747.3
5/21/1992 748.7
5/26/1992 738.9
5/28/1992 748.6
6/2/1992 746.7
6/4/1992 723.2
6/9/1992 708
6/11/1992 685.6
6/16/1992 671.2
6/23/1992 635.3
6/25/1992 660.3
6/30/1992 723.5
7/2/1992 791.9
7/7/1992 861.8
7/9/1992 870.6
7/14/1992 839.7
 7/16/1992 853.9
7/21/1992 830.7
7/23/1992 850.2
7/28/1992 846.2
7/30/1992 841.2
8/4/1992 819.1
8/6/1992 811.1
8/11/1992 814.2
8/13/1992 812.7
8/18/1992 807.9
8/20/1992 808.9
8/25/1992 819.3
8/27/1992 850.4
9/1/1992 838.7
9/3/1992 837.3
9/8/1992 828.2
9/10/1992 826.4
9/15/1992 855.8
9/17/1992 875.9
9/22/1992 877.3
9/24/1992 888.1
9/29/1992 912.1
10/1/1992 938
10/6/1992 931.9
10/8/1992 903.8
10/13/1992 877.1
10/15/1992 893
10/20/1992 932.1
10/22/1992 953.1
10/27/1992 961.5
10/29/1992 940.1
11/3/1992 925.7
11/5/1992 942.5
11/10/1992 943.7
11/12/1992 942.5
11/17/1992 958.2
11/19/1992 962.2
11/24/1992 943
11/26/1992 965.1
12/1/1992 1013.4
12/3/1992 1059.6
12/8/1992 1070.1
12/10/1992 1070.9
12/15/1992 1068.1
12/17/1992 1056.5
12/22/1992 1041.6
12/29/1992 1040.6
1/4/1993 1037
1/5/1993 1046.3
1/7/1993 1058.1
1/11/1993 1073.4
1/12/1993 1081.6
1/14/1993 1079.1
1/18/1993 1085.5
1/19/1993 1080.8
1/21/1993 1079.6
1/25/1993 1066.5
1/26/1993 1050.2
1/28/1993 1050.5
2/1/1993 1057.5
2/2/1993 1059.6
2/4/1993 1057.3
2/8/1993 1055.8
2/9/1993 1054.1
2/11/1993 1050.3
2/15/1993 1053.4
2/16/1993 1060.5
2/18/1993 1047.5
2/22/1993 1052.4
2/23/1993 1066.6
2/25/1993 1083
3/1/1993 1100.8
3/2/1993 1134.3
3/4/1993 1165.6
3/8/1993 1200.8
3/9/1993 1240.7
3/11/1993 1268.7
3/15/1993 1230.9
3/16/1993 1223.6
3/18/1993 1245
3/22/1993 1262.5
3/23/1993 1254.8
3/25/1993 1279.2
3/29/1993 1299.4
3/30/1993 1302.9
4/1/1993 1293.2
4/5/1993 1300.6
4/6/1993 1310.7
4/8/1993 1350.1
4/13/1993 1427.4
4/15/1993 1531.7
4/19/1993 1641.6
4/20/1993 1774.1
4/22/1993 1938.8
4/26/1993 1950.3
4/27/1993 1886.7
4/29/1993 1837.4
5/4/1993 1894.9
5/6/1993 2027.6
5/10/1993 2226.5
5/11/1993 2446.2
5/13/1993 2563.5
5/17/1993 2541.5
5/18/1993 2748.7
5/20/1993 3002.8
5/24/1993 3203.9
5/25/1993 3463
5/27/1993 3673.8
5/31/1993 3783.7
6/1/1993 3709.9
6/3/1993 3353.7
6/7/1993 3033.9
6/8/1993 2739.9
6/9/1993 2637.6
6/14/1993 2890.7
6/15/1993 3171
6/17/1993 3323
6/21/1993 3214
6/22/1993 3309
6/24/1993 3400
6/28/1993 3448.5
6/29/1993 3504.1
7/1/1993 3677.5
7/5/1993 4005
7/6/1993 4138.6
7/8/1993 3885.2
7/12/1993 4111.1
7/13/1993 4164.2
7/15/1993 4093
7/19/1993 4146.7
7/20/1993 4237.1
7/22/1993 4193.7
7/26/1993 4212.7
7/27/1993 4214.3
7/29/1993 4195.1
 8/2/1993 4227.5
8/3/1993 4242.5
8/5/1993 4451
8/9/1993 4864.6
8/10/1993 5248.8
8/12/1993 5251.5
8/16/1993 5492.2
8/17/1993 5869.1
8/19/1993 6005.1
8/23/1993 6390.5
8/24/1993 7000.9
8/26/1993 7474
8/30/1993 6970.6
8/31/1993 6307.8
9/2/1993 6893.6
9/6/1993 7560.9
9/7/1993 7141.2
9/9/1993 6759.5
9/13/1993 6764.2
9/14/1993 6833.5
9/16/1993 7054.9
9/20/1993 6611.5
9/21/1993 6189.2
9/23/1993 5892.8
9/27/1993 5847.6
9/28/1993 6118.9
9/30/1993 6302.2
10/4/1993 6541.6
10/5/1993 6771
10/7/1993 6830.9
10/11/1993 7164.4
10/12/1993 7584.3
10/14/1993 7740.6
10/18/1993 8109.4
10/19/1993 8053.4
10/21/1993 7845.3
10/26/1993 7740.1
10/28/1993 7974.5
11/2/1993 8189.8
11/4/1993 8341.4
11/8/1993 8248.5
11/9/1993 8121
11/10/1993 8460.6
11/15/1993 8970
11/16/1993 9147.2
11/18/1993 8609.8
11/22/1993 8251.1
11/23/1993 8680
11/25/1993 8902.3
11/29/1993 8821.5
11/30/1993 8867.2
12/2/1993 9172.4
12/6/1993 9585.3
12/7/1993 9764.5
12/9/1993 9742.2
12/13/1993 10273.8
12/14/1993 10414
12/16/1993 10677
12/20/1993 10921
12/21/1993 11354.6
12/23/1993 12106.2
12/27/1993 12818.1
12/28/1993 11760
12/30/1993 12439
1/3/1994 13044.8
1/4/1994 13345.5
1/6/1994 13233
1/10/1994 13310.8
1/11/1994 13558
1/13/1994 14117.5
1/17/1994 14625.1
1/18/1994 15081
1/20/1994 15420.8
1/24/1994 15846.3
1/25/1994 16808
1/27/1994 18218
1/31/1994 16881
2/1/1994 15227
2/3/1994 14871
2/7/1994 16137
2/8/1994 16817
2/10/1994 17300
2/14/1994 18059
2/15/1994 18799
2/17/1994 19059
2/21/1994 19358
2/22/1994 19641
2/24/1994 19802.2
2/28/1994 20196
3/1/1994 20275
 3/3/1994 19996.9
3/7/1994 20360
3/8/1994 20760
3/10/1994 20623
3/14/1994 20457
3/15/1994 20710
3/17/1994 20191
3/21/1994 18414
3/22/1994 17236
3/24/1994 18519
3/28/1994 17646
3/29/1994 16047
3/31/1994 14536
4/5/1994 13785
4/7/1994 14014
4/8/1994 13396
4/11/1994 11959
4/12/1994 10701
4/14/1994 9980.4
4/18/1994 10498
4/19/1994 11298.9
4/21/1994 13099
4/25/1994 13557
4/26/1994 12221
4/28/1994 11020
5/5/1994 11389.4
5/6/1994 10852.3
5/9/1994 10406.2
5/10/1994 10399.7
5/12/1994 10674.6
5/16/1994 11615.3
5/17/1994 11451.8
5/19/1994 11817.8
5/23/1994 12240.8
5/24/1994 12479
5/26/1994 12289
5/30/1994 12219
5/31/1994 12036
6/1/1994 11166
6/6/1994 10598
6/7/1994 10221
6/9/1994 9712.7
6/13/1994 8757.3
6/14/1994 7934
6/16/1994 8386.5
6/20/1994 7893.8
6/21/1994 7410.6
6/23/1994 7215.2
6/27/1994 7678.3
6/28/1994 7921.9
6/30/1994 7792.5
7/4/1994 8019
7/5/1994 8472.7
7/6/1994 8833.4
7/7/1994 9164.1
7/11/1994 9610
7/12/1994 10258
7/13/1994 11062
7/14/1994 10407
7/18/1994 11065
7/19/1994 11665
7/20/1994 10608.5
7/21/1994 11018.8
7/25/1994 10496
7/26/1994 10383
7/27/1994 10685
7/28/1994 10715
8/1/1994 10799.4
8/2/1994 10952.7
8/3/1994 11363.4
8/4/1994 11790.3
8/8/1994 11976.4
8/9/1994 11887.8
8/10/1994 11715.2
8/11/1994 11762.8
8/16/1994 12014.3
8/17/1994 12145.6
8/18/1994 12481.2
8/22/1994 12430.9
8/23/1994 12507
8/24/1994 11971.2
8/25/1994 11458.2
8/29/1994 11503.5
8/30/1994 11698.8
8/31/1994 11181.4
9/1/1994 10635
9/5/1994 10417.2
9/6/1994 9565.4
9/7/1994 9274.4
9/8/1994 10027.7
 9/12/1994 10537.3
9/13/1994 9773
9/14/1994 9545
9/15/1994 9643.3
9/19/1994 9613.1
9/20/1994 9290.7
9/21/1994 9118.8
9/22/1994 9134.5
9/26/1994 9110.7
9/27/1994 8705.2
9/28/1994 8838.7
9/29/1994 9185.3
10/3/1994 9456.3
10/4/1994 9563.8
10/5/1994 9900.6
10/6/1994 9902.4
10/7/1994 9911.6
10/10/1994 9598.9
10/11/1994 9328.9
10/12/1994 9309.8
10/13/1994 9074
10/14/1994 9141.6
10/17/1994 9237.4
10/18/1994 9444.2
10/19/1994 9293.7
10/20/1994 9226
10/21/1994 8979
10/24/1994 8637.8
10/25/1994 8497.1
10/26/1994 8259.7
10/27/1994 8012.3
10/28/1994 7793.6
11/2/1994 8078.4
11/3/1994 8290.2
11/4/1994 8006.9
11/7/1994 7908.3
11/8/1994 7848.1
11/9/1994 7634.4
11/10/1994 7446.1
11/14/1994 7235.9
11/15/1994 6880.8
11/16/1994 6716.2
11/17/1994 7152.7
11/18/1994 7190.6
11/21/1994 6841.3
11/22/1994 6762
11/23/1994 6898.2
11/24/1994 6881.1
11/25/1994 6939.7
11/28/1994 7112.5
11/29/1994 7522
11/30/1994 7959.3
12/1/1994 8177
12/2/1994 8030.5
12/5/1994 8118.9
12/6/1994 8046.2
12/7/1994 7702.5
12/8/1994 7247.4
12/9/1994 6961.6
12/12/1994 7391.9
12/13/1994 7379
12/14/1994 7203.6
12/15/1994 7197.1
12/16/1994 7352.2
12/19/1994 7551.8
12/20/1994 7319.9
12/21/1994 7354.9
12/22/1994 7314.8
12/23/1994 7337.1
12/27/1994 7315.6
12/28/1994 7196.7
12/29/1994 7473.1
1/2/1995 7674.4
1/3/1995 7964.9
1/4/1995 7814.2
1/5/1995 7881.9
1/6/1995 7538.9
1/9/1995 7636.8
1/10/1995 7430.6
1/11/1995 7501.5
1/12/1995 7471.1
1/13/1995 7619
1/16/1995 7621.5
1/17/1995 7567.6
1/18/1995 7509.6
1/19/1995 7450.2
1/20/1995 7366.8
1/23/1995 7118.2
1/24/1995 6957.3
1/25/1995 6949.4
1/26/1995 6757.4
1/27/1995 6583.7
1/30/1995 6462.1
1/31/1995 6153
2/1/1995 6258.6
2/2/1995 6069.5
2/3/1995 5926.4
2/6/1995 6279
2/7/1995 6765.4
2/8/1995 6661
2/9/1995 6741.3
2/10/1995 6598.7
2/13/1995 6436.8
2/14/1995 6596.4
2/15/1995 6633.6
2/16/1995 6725.9
2/17/1995 6725.5
2/20/1995 6599.6
2/21/1995 6277.2
2/22/1995 6246.7
2/23/1995 6419.8
2/24/1995 6903.4
2/27/1995 6604
2/28/1995 6447.3
3/1/1995 6460.2
3/2/1995 6541
3/3/1995 6698.9
3/6/1995 6720
3/7/1995 6668.5
3/8/1995 6662.3
3/9/1995 6661.6
3/10/1995 6561.5
3/13/1995 6521.9
3/14/1995 6347.9
3/15/1995 6352.6
3/16/1995 6282
3/17/1995 6210.3
3/20/1995 6153.7
3/21/1995 6069.6
3/22/1995 5977.1
3/23/1995 5922.1
3/24/1995 5949.5
3/27/1995 6070.5
3/28/1995 5904.7
3/29/1995 5945.6
3/30/1995 6059.1
3/31/1995 6175.9
4/3/1995 6166.8
4/4/1995 6328.5
4/5/1995 6486.6
4/6/1995 6739.9
4/7/1995 6919.9
4/10/1995 7264.5
4/11/1995 7375.4
4/12/1995 7382.4
4/13/1995 7110.2
4/14/1995 7304.4
4/18/1995 7622.4
4/19/1995 8125.6
4/20/1995 8535.7
4/21/1995 8394
4/24/1995 8941.6
4/25/1995 9268.7
4/26/1995 8611.6
4/27/1995 8917.2
4/28/1995 8761.8
5/4/1995 8725
5/5/1995 8566
5/9/1995 8679
5/10/1995 8936.4
5/11/1995 9198.9
5/12/1995 9396.9
5/15/1995 9274.5
5/16/1995 8908.7
5/17/1995 8528.6
5/18/1995 8436.7
5/19/1995 8298.1
5/22/1995 7832.4
5/23/1995 7433.9
5/24/1995 7977
5/25/1995 8494.2
5/26/1995 8048.6
5/29/1995 8412.3
5/30/1995 7901.7
5/31/1995 7936.7
6/1/1995 7667.8
6/2/1995 7677.9
6/5/1995 8065.7
6/6/1995 8178.3
6/7/1995 8229.2
 6/8/1995 8198
6/9/1995 8123.3
6/12/1995 8079.3
6/13/1995 8041.7
6/14/1995 8035.9
6/16/1995 7819.8
6/19/1995 7758.3
6/20/1995 7956.8
6/21/1995 8104.1
6/22/1995 8072.5
6/23/1995 8139.7
6/26/1995 8410.1
6/27/1995 8530.5
6/28/1995 8378.9
6/29/1995 8557
6/30/1995 8701.3
7/3/1995 8755.3
7/4/1995 8739.7
7/5/1995 8577.6
7/6/1995 8608.4
7/7/1995 8605.7
7/10/1995 8589.7
7/11/1995 8494.2
7/12/1995 8334.9
7/13/1995 8471.8
7/14/1995 8486.5
7/17/1995 8769.6
7/18/1995 8984.9
7/19/1995 8817.5
7/20/1995 8780.5
7/21/1995 8663
7/24/1995 8456.2
7/25/1995 8379.4
7/26/1995 8440.4
7/27/1995 8657.7
7/28/1995 8573.7
7/31/1995 8399.3
8/1/1995 8343.2
8/2/1995 8422.8
8/3/1995 8375.1
8/4/1995 8341.2
8/7/1995 8381.2
8/8/1995 8317.7
8/9/1995 8300.5
8/10/1995 8440.2
 8/11/1995 8563.5
8/16/1995 8602.9
8/17/1995 8557.6
8/18/1995 8533.3
8/21/1995 8507.4
8/22/1995 8458
8/23/1995 8465.7
8/24/1995 8489.2
8/25/1995 8503.1
8/28/1995 8496
8/29/1995 8460.7
8/30/1995 8381.6
8/31/1995 8361.1
9/1/1995 8436.1
9/4/1995 8564.9
9/5/1995 8676.1
9/6/1995 8697.6
9/7/1995 8742.2
9/8/1995 8931.4
9/11/1995 9171.9
9/12/1995 9342.4
9/13/1995 9217.1
9/14/1995 9370.1
9/15/1995 9132.2
9/18/1995 8895.1
9/19/1995 8758.4
9/20/1995 8825.2
9/21/1995 8805.1
9/22/1995 8807.6
9/25/1995 8728.6
9/26/1995 8717.3
9/27/1995 8843.5
9/28/1995 8747.4
9/29/1995 8761.1
10/2/1995 8749
10/3/1995 8676.5
10/4/1995 8432.6
10/5/1995 8358.4
10/6/1995 8425.9
10/9/1995 8218.3
10/10/1995 7968.1
10/11/1995 7981.1
10/12/1995 7995
10/13/1995 7892.8
10/16/1995 7982
10/17/1995 8139
10/18/1995 8117.9
10/19/1995 8080.9
10/20/1995 7852.6
10/23/1995 7905.8
10/24/1995 7838.7
10/25/1995 7879.8
10/26/1995 7916.3
10/27/1995 7846.7
10/30/1995 7817
10/31/1995 7796.2
11/2/1995 8071.1
11/3/1995 8193.7
11/6/1995 8274.3
11/7/1995 8315
11/8/1995 8331.7
11/9/1995 8275.1
11/10/1995 8164.4
11/13/1995 8116.9
11/14/1995 8162.9
11/15/1995 8189.2
11/16/1995 8144.6
11/17/1995 8147.8
11/20/1995 7838.1
11/21/1995 7788.4
11/22/1995 7977.5
11/23/1995 8011.5
11/24/1995 7966.6
11/27/1995 7962.6
11/28/1995 7947.3
11/29/1995 7894.4
11/30/1995 7864.5
12/1/1995 7916.2
12/4/1995 8007.6
12/5/1995 8078.7
12/6/1995 7937.2
12/7/1995 7922.4
12/8/1995 7867.8
12/11/1995 7965
12/12/1995 7957.6
12/13/1995 7894.1
12/14/1995 7883.2
12/15/1995 7836.7
12/18/1995 7824.6
12/19/1995 7725.6
12/20/1995 7455.2
12/21/1995 7478.9
12/22/1995 7568.3
12/27/1995 7659.5
12/28/1995 7653.6
12/29/1995 7585.9
1/2/1996 7725.2
1/3/1996 7826.7
1/4/1996 7960.1
1/5/1996 8298.9
1/8/1996 8484.4
1/9/1996 8811.5
1/10/1996 8807.8
1/11/1996 8980
1/12/1996 8926.2
1/15/1996 8834.8
1/16/1996 8798.7
1/17/1996 8912.2
1/18/1996 8791.2
1/19/1996 8712.7
1/22/1996 8899.9
1/23/1996 8962.1
1/24/1996 9274.3
1/25/1996 9716.7
1/26/1996 9969
1/29/1996 10182.1
1/30/1996 10171.5
1/31/1996 10413.1
2/1/1996 10277.3
2/2/1996 10501.6
2/5/1996 10452.4
2/6/1996 10522.3
2/7/1996 10422.9
2/8/1996 10503.2
2/9/1996 10713.5
2/12/1996 11160.3
2/13/1996 10748
2/14/1996 10663.8
2/15/1996 10554.6
2/16/1996 10569.2
2/19/1996 10539.5
2/20/1996 10249.7
2/21/1996 10169.4
2/22/1996 10413.4
2/23/1996 10338.2
2/26/1996 10413.6
2/27/1996 10502.1
2/28/1996 10630.6
2/29/1996 11028.5
3/1/1996 11147
3/4/1996 11469.8
3/5/1996 11658.3
3/6/1996 11810.8
3/7/1996 11898.6
3/8/1996 11941.8
3/11/1996 11419.3
3/12/1996 11403.6
3/13/1996 11552.1
3/14/1996 11421.5
3/15/1996 11484.1
3/18/1996 11801.8
3/19/1996 12042.3
3/20/1996 11807.4
3/21/1996 11731.1
3/22/1996 11467.3
3/25/1996 11328.7
3/26/1996 11298.1
3/27/1996 11414.4
3/28/1996 11292.6
3/29/1996 11378.5
4/1/1996 11489.7
4/2/1996 11434.8
4/3/1996 11416.8
4/4/1996 11519.5
4/5/1996 11612.3
4/9/1996 11641.1
4/10/1996 11663.8
4/11/1996 11671.4
4/12/1996 11663.4
4/15/1996 11697.3
4/16/1996 11818.2
4/17/1996 11931.6
4/18/1996 11907
4/19/1996 11940.9
4/22/1996 12140.7
4/23/1996 12370.1
4/24/1996 12413.7
4/25/1996 12499
4/26/1996 12377.3
4/29/1996 12454.1
4/30/1996 12439.6
5/6/1996 12570.3
5/7/1996 13114.5
5/8/1996 13211.6
5/9/1996 13257.9
5/10/1996 13097.2
5/13/1996 13072.8
5/14/1996 12842.1
5/15/1996 12743.6
5/16/1996 12810.3
5/17/1996 12857.1
5/20/1996 12898
5/21/1996 12683.2
5/22/1996 12413.5
5/23/1996 12015.2
5/24/1996 11936.7
5/27/1996 11909.2
5/28/1996 11835.7
5/29/1996 11875.9
5/30/1996 11738.3
5/31/1996 11894.7
6/3/1996 12060
6/4/1996 12314.8
6/5/1996 12359.9
6/7/1996 12646.9
6/10/1996 13025.5
6/11/1996 13140.9
6/12/1996 13082.5
6/13/1996 13024
6/14/1996 12840.2
6/17/1996 12944.6
6/18/1996 12974.3
6/19/1996 13091
6/20/1996 13033.2
6/21/1996 13097.8
6/24/1996 13483.6
6/25/1996 13670.7
6/26/1996 13861.9
6/27/1996 13841.2
6/28/1996 13708.7
7/1/1996 13781.4
7/2/1996 13616.3
7/3/1996 13699.2
7/4/1996 14243.3
7/5/1996 14282.2
 7/8/1996 14003.9
7/9/1996 13872.6
7/10/1996 13634.1
7/11/1996 13424.9
7/12/1996 13269.6
7/15/1996 13394.3
7/16/1996 13096.9
7/17/1996 12875.2
7/18/1996 12714.5
7/19/1996 12670.6
7/22/1996 12466.8
7/23/1996 12391.8
7/24/1996 12587.2
7/25/1996 12754.2
7/26/1996 12772.5
7/29/1996 12977.4
7/30/1996 12898.7
7/31/1996 12887.3
8/1/1996 12619.4
8/2/1996 12336.8
8/5/1996 12823.8
8/6/1996 12686.5
8/7/1996 12373.6
8/8/1996 12458.1
8/9/1996 12620.3
8/12/1996 12549.2
8/13/1996 12448
8/14/1996 12492.6
8/16/1996 12704.7
8/19/1996 12974.6
8/20/1996 13183.8
8/21/1996 13218.4
8/22/1996 13597.4
8/23/1996 13888.2
8/26/1996 13814.4
8/27/1996 13645.1
8/28/1996 13779.6
8/29/1996 13691
8/30/1996 13932
9/2/1996 14039.4
9/3/1996 13970.1
9/4/1996 13882.3
9/5/1996 13657.4
9/6/1996 13568.1
9/9/1996 13678.2
 9/10/1996 13883.4
9/11/1996 13818.1
9/12/1996 14010.4
9/13/1996 14296.3
9/16/1996 14623.8
9/17/1996 14809.5
9/18/1996 14832.7
9/19/1996 14536.9
9/20/1996 14504.1
9/23/1996 14656.5
9/24/1996 14585.3
9/25/1996 14406.6
9/26/1996 14454
9/27/1996 14735.5
9/30/1996 14744
10/1/1996 14753.6
10/2/1996 14726.1
10/3/1996 14631.7
10/4/1996 14675.9
10/7/1996 14819.7
10/8/1996 14993
10/9/1996 15078.7
10/10/1996 15049
10/11/1996 14920.4
10/14/1996 14893.1
10/15/1996 14958.3
10/16/1996 14908.3
10/17/1996 14821.8
10/18/1996 14718.4
10/21/1996 14380.3
10/22/1996 14133.4
10/23/1996 14123.4
10/24/1996 13745.6
10/25/1996 13499.4
10/28/1996 13149
10/29/1996 12873.3
10/30/1996 13280.2
10/31/1996 13497.9
11/4/1996 13535.4
11/5/1996 13472.6
11/6/1996 13891.6
11/7/1996 13919.8
11/8/1996 13874.8
11/12/1996 13716.3
11/13/1996 13547.4
11/14/1996 13392.1
11/15/1996 13562.7
11/18/1996 13619.6
11/19/1996 13671
11/20/1996 13595.8
11/21/1996 13628.4
11/22/1996 13670.3
11/25/1996 13743.8
11/26/1996 13659.9
11/27/1996 13725.6
11/28/1996 13696.7
11/29/1996 13789.7
12/2/1996 13653.3
12/3/1996 13568.4
12/4/1996 13531
12/5/1996 13634.6
12/6/1996 13531.1
12/9/1996 13322.5
12/10/1996 13290
12/11/1996 13515.9
12/12/1996 13691.2
12/13/1996 13706.3
12/16/1996 13667
12/17/1996 13717.8
12/18/1996 13818.6
12/19/1996 13851.9
12/20/1996 14051
12/23/1996 14320.8
12/24/1996 14165.5
12/30/1996 14143.8
12/31/1996 14342.8
1/2/1997 14423.8
1/3/1997 14484.8
1/6/1997 14421.6
1/7/1997 14772.1
1/8/1997 15087.9
1/9/1997 15249.3
1/10/1997 15418.9
1/13/1997 15441
1/14/1997 15588.8
1/15/1997 15545.9
1/16/1997 15846.7
1/17/1997 15974.6
1/20/1997 15944.9
1/21/1997 15979.3
1/22/1997 16033.1
1/23/1997 16341.2
1/24/1997 16628.1
1/27/1997 16910.4
1/28/1997 16679.6
1/29/1997 16299
1/30/1997 16167.9
1/31/1997 16105.5
2/3/1997 16510.9
2/4/1997 16525.2
2/5/1997 16582.9
2/6/1997 16914.2
2/7/1997 17457.9
2/10/1997 17603.9
2/11/1997 17543.7
2/12/1997 17700.4
2/13/1997 17822.2
2/14/1997 18177.2
2/17/1997 18122.3
2/18/1997 18339.4
2/19/1997 18295
2/20/1997 18206.6
2/21/1997 18136.2
2/24/1997 18090.8
2/25/1997 18122
2/26/1997 18251.1
2/27/1997 17824.4
2/28/1997 17543.8
3/3/1997 17419.7
3/4/1997 17399.8
3/5/1997 17539.9
3/6/1997 17514.9
3/7/1997 17704
3/10/1997 17596.1
3/11/1997 17719
3/12/1997 17830.2
3/13/1997 17414.8
3/14/1997 16687.1
3/17/1997 16646
3/18/1997 16758
3/19/1997 16462.8
3/20/1997 16087.5
3/21/1997 15969.9
3/24/1997 16192.2
3/25/1997 16163.2
3/26/1997 16354.8
3/27/1997 16690.4
4/1/1997 16103
4/2/1997 15596.2
4/3/1997 15652.7
4/4/1997 15670.2
4/7/1997 15992.2
4/8/1997 16244.7
4/9/1997 16362.2
4/10/1997 16333.1
4/11/1997 16263.8
4/14/1997 15846.6
4/15/1997 16038.5
4/16/1997 16281.5
4/17/1997 16282.1
4/18/1997 16376.9
4/21/1997 16634.9
4/22/1997 16721.4
4/23/1997 17016.3
4/24/1997 16968.8
4/25/1997 16669.1
4/28/1997 16316.6
4/29/1997 16299.3
4/30/1997 16546.7
5/5/1997 16744.3
5/6/1997 16899.1
5/7/1997 16554.5
5/8/1997 16368.3
5/9/1997 16424.2
5/12/1997 16244.2
5/13/1997 16245.2
5/14/1997 16222.4
5/15/1997 16283.5
5/16/1997 16382.3
5/19/1997 16474.2
5/20/1997 16453.3
5/21/1997 16489
5/22/1997 16434.6
5/23/1997 16179
5/26/1997 15899.6
5/27/1997 15751.7
5/28/1997 15802.6
5/30/1997 15941.7
6/2/1997 16179.7
6/3/1997 16170.3
 6/4/1997 15991.9
6/5/1997 15818.1
6/6/1997 16000.6
6/9/1997 16002.2
6/10/1997 15993.7
6/11/1997 16119.3
6/12/1997 16437
6/13/1997 16482.1
6/16/1997 16253.6
6/17/1997 16103.3
6/18/1997 15902.2
6/19/1997 15996.9
6/20/1997 16048.1
6/23/1997 15862.6
6/24/1997 15696
6/25/1997 15606
6/26/1997 15177.2
6/27/1997 15147.7
6/30/1997 15163.8
7/1/1997 15087.9
7/2/1997 15066.6
7/3/1997 15208.8
7/4/1997 15572.8
7/7/1997 15685
7/8/1997 15735.7
7/9/1997 15883.1
7/10/1997 15933.6
7/11/1997 15832.8
7/14/1997 15455.8
7/15/1997 15107.7
7/16/1997 15268.4
7/17/1997 15406.1
7/18/1997 15348.9
7/21/1997 15226.4
7/22/1997 15135
7/23/1997 15189
7/24/1997 15102.9
7/25/1997 15056.8
7/28/1997 14920.1
7/29/1997 14913.5
7/30/1997 15029.8
7/31/1997 15166.7
8/1/1997 15116.8
8/4/1997 15148.8
8/5/1997 15269.8
 8/6/1997 15510
8/7/1997 15930.4
8/8/1997 16759.7
8/11/1997 17307.7
8/12/1997 17166.5
8/13/1997 17220.5
8/14/1997 16920.4
8/18/1997 16428.7
8/19/1997 16564.7
8/20/1997 16844.3
8/21/1997 16832.4
8/22/1997 16755.4
8/25/1997 16706.4
8/26/1997 16681.2
8/27/1997 16904.7
8/28/1997 17022
8/29/1997 16833.1
9/1/1997 16553.1
9/2/1997 16675.1
9/3/1997 17061.9
9/4/1997 17071.5
9/5/1997 17051.8
9/8/1997 17236.9
9/9/1997 17438.8
9/10/1997 17587.6
9/11/1997 17456
9/12/1997 17586.1
9/15/1997 17712
9/16/1997 17782.6
9/17/1997 17859
9/18/1997 17776.4
9/19/1997 17920.6
9/22/1997 17979.9
9/23/1997 18016.2
9/24/1997 17995.7
9/25/1997 17834.8
9/26/1997 17485.9
9/29/1997 17473.9
9/30/1997 17482.8
10/1/1997 17534.4
10/2/1997 17559.5
10/3/1997 17524.1
10/6/1997 17180.8
10/7/1997 17214.2
10/8/1997 17366.5
 10/9/1997 17414.1
10/10/1997 17488.4
10/13/1997 17562.7
10/14/1997 17877.2
10/15/1997 18052.2
10/16/1997 18112.1
10/17/1997 17867.6
10/20/1997 17873.2
10/21/1997 17788.6
10/22/1997 17792.5
10/23/1997 17576.4
10/24/1997 17055.3
10/27/1997 16573.8
10/28/1997 14953.7
10/29/1997 16011.1
10/30/1997 15415.6
10/31/1997 15371.9
11/3/1997 15692
11/4/1997 15976
11/5/1997 15977.2
11/6/1997 15972.3
11/7/1997 15630.5
11/12/1997 15071.1
11/13/1997 14398.5
11/14/1997 14527.6
11/17/1997 14895.3
11/18/1997 14994.4
11/19/1997 14259.8
11/20/1997 14369.5
11/21/1997 14680
11/24/1997 14461.8
11/25/1997 14223.7
11/26/1997 14310.3
11/27/1997 14309
11/28/1997 14322.6
12/1/1997 14411.6
12/2/1997 14872.2
12/3/1997 14893.3
12/4/1997 14997.2
12/5/1997 15131.5
12/8/1997 15029.6
12/9/1997 14910.9
12/10/1997 14726.9
12/11/1997 14316.8
12/12/1997 14061.8
12/15/1997 14203.2
12/16/1997 14442.2
12/17/1997 14311.3
12/18/1997 14081.9
12/19/1997 13767.2
12/22/1997 13619.8
12/23/1997 13642.3
12/29/1997 14053.6
12/30/1997 14552.3
12/31/1997 14668
1/5/1998 14886.2
1/6/1998 14819.3
1/7/1998 14205.5
1/8/1998 14295.3
1/9/1998 14066.6
1/12/1998 13228.8
1/13/1998 13531.3
1/14/1998 13693.9
1/15/1998 13457.2
1/16/1998 13637.6
1/19/1998 14048.1
1/20/1998 13980.3
1/21/1998 13897.6
1/22/1998 13660.4
1/23/1998 13723.4
1/26/1998 13850.7
1/27/1998 13844.6
1/28/1998 14071.1
1/29/1998 14378.2
1/30/1998 14601.5
2/2/1998 14978.2
2/3/1998 15344.5
2/4/1998 15353
2/5/1998 15465.9
2/6/1998 15931.4
2/9/1998 16602.8
2/10/1998 16655.4
2/11/1998 16656.5
2/12/1998 16519.1
2/13/1998 16229.2
2/16/1998 16273.6
2/17/1998 16287.8
2/18/1998 16566.6
2/19/1998 17124.1
2/20/1998 17130.1
2/23/1998 17344.2
2/24/1998 17358.2
2/25/1998 17190.2
2/26/1998 17507.7
2/27/1998 17621
3/2/1998 17611.6
3/3/1998 17763.3
3/4/1998 17326.3
3/5/1998 16775.8
3/6/1998 16912.8
3/9/1998 17545
3/10/1998 18177.4
3/11/1998 18582.7
3/12/1998 18220
3/13/1998 18575.2
3/16/1998 18256.8
3/17/1998 18139.4
3/18/1998 18047.1
3/19/1998 18086.3
3/20/1998 17969.6
3/23/1998 17859.5
3/24/1998 17631.2
3/25/1998 17472
3/26/1998 17601.6
3/27/1998 17209.9
3/30/1998 17176.2
3/31/1998 16864
4/1/1998 17038.7
4/2/1998 17007.7
4/6/1998 17051.9
4/7/1998 17509.2
4/8/1998 17467.5
4/9/1998 17188
4/14/1998 17474.5
4/15/1998 17466.4
4/16/1998 17475.8
4/17/1998 17253
4/20/1998 17226.3
4/21/1998 16973.4
4/22/1998 17211.4
4/23/1998 17352.7
4/24/1998 17654.6
4/27/1998 17820.7
4/28/1998 17411.2
4/29/1998 17454.2
4/30/1998 17743.8
5/4/1998 17917.7
5/5/1998 18035.1
5/6/1998 17882.5
5/7/1998 17756.3
5/8/1998 17660.8
5/11/1998 17691.8
5/12/1998 17494
5/13/1998 17214.4
5/14/1998 17055.9
5/15/1998 16965
5/18/1998 16971.1
5/19/1998 16535
5/20/1998 16493.9
5/21/1998 17109.9
5/22/1998 16998.9
5/25/1998 16740
5/26/1998 16326.8
5/27/1998 15834.3
5/28/1998 15669.3
5/29/1998 15683.3
6/1/1998 15038.4
6/2/1998 14551
6/3/1998 14955.6
6/4/1998 15442.9
6/5/1998 15766.2
6/8/1998 16301.1
6/9/1998 16027.8
6/10/1998 15543.6
6/15/1998 14854.7
6/16/1998 14845.6
6/17/1998 15482.3
6/18/1998 15969.6
6/19/1998 15530.2
6/22/1998 15633
6/23/1998 15729.1
6/24/1998 15522.9
6/25/1998 15581.4
6/26/1998 15635.2
6/29/1998 15589
6/30/1998 15728.6
7/1/1998 15904.4
7/2/1998 16291.2
7/3/1998 16492.1
7/6/1998 16771.4
 7/7/1998 16938.6
7/8/1998 16824.2
7/9/1998 16557.6
7/10/1998 16348.2
7/13/1998 16679.9
7/14/1998 17444.4
7/15/1998 17531.3
7/16/1998 17306.5
7/17/1998 17703.6
7/20/1998 17594.8
7/21/1998 17774.3
7/22/1998 17218.3
7/23/1998 17000.9
7/24/1998 17060.3
7/27/1998 16975.8
7/28/1998 16706.2
7/29/1998 16346.9
7/30/1998 16399
7/31/1998 16534.3
8/3/1998 15959.6
8/4/1998 15909.2
8/5/1998 15544.4
8/6/1998 15679.1
8/7/1998 15578.5
8/10/1998 15655.4
8/11/1998 15215.4
8/12/1998 14872.7
8/13/1998 14299.4
8/14/1998 14402
8/17/1998 13966.6
8/18/1998 14532.4
8/19/1998 14907.1
8/20/1998 14828.1
8/21/1998 14264.3
8/24/1998 14123
8/25/1998 14199.7
8/26/1998 13843.1
8/27/1998 13001.4
8/28/1998 11767.2
8/31/1998 11635.9
9/1/1998 10883.7
9/2/1998 11777.6
9/3/1998 11871.5
9/4/1998 11856.3
9/7/1998 12418.5
 9/8/1998 12753
9/9/1998 12857.5
9/10/1998 12565.9
9/11/1998 12026.7
9/14/1998 12436.9
9/15/1998 12464.9
9/16/1998 12454.3
9/17/1998 12211
9/18/1998 11928.6
9/21/1998 11747.9
9/22/1998 11986.6
9/23/1998 12349.9
9/24/1998 12961.9
9/25/1998 12491.5
9/28/1998 12772
9/29/1998 12603.1
9/30/1998 12238.3
10/1/1998 11413
10/2/1998 10885
10/5/1998 10940.9
10/6/1998 10760.3
10/7/1998 11052.9
10/8/1998 10714
10/9/1998 10473.7
10/12/1998 10984.7
10/13/1998 10893
10/14/1998 10746.7
10/15/1998 10844.2
10/16/1998 11145.2
10/19/1998 10993.4
10/20/1998 11035.4
10/21/1998 11193.9
10/22/1998 11356
10/23/1998 11793.1
10/26/1998 12030
10/27/1998 12220.7
10/28/1998 11963.3
10/29/1998 11960.3
10/30/1998 12345.4
11/2/1998 12899.9
11/3/1998 13161.2
11/4/1998 13031.1
11/5/1998 13220.2
11/6/1998 13189.1
11/9/1998 13106.3
11/10/1998 12737.1
11/12/1998 12465.8
11/13/1998 12486.6
11/16/1998 13175.2
11/17/1998 13038
11/18/1998 12901.6
11/19/1998 12651.9
11/20/1998 12685.9
11/23/1998 12892.5
11/24/1998 12728.4
11/25/1998 12427.7
11/26/1998 12453.2
11/27/1998 12205.2
11/30/1998 11777.7
12/1/1998 11532
12/2/1998 11548
12/3/1998 11545.3
12/4/1998 11798.3
12/7/1998 12277.6
12/8/1998 12226.9
12/9/1998 12218.4
12/10/1998 12257.4
12/11/1998 11958.4
12/14/1998 11772.2
12/15/1998 11839.9
12/16/1998 11771.5
12/17/1998 11822.9
12/18/1998 11878.7
12/21/1998 11859.3
12/22/1998 12055.8
12/23/1998 12418
12/28/1998 12847.2
12/29/1998 12989.2
12/30/1998 12736.7
12/31/1998 12795.6
1/4/1999 13218.1
1/5/1999 13476.5
1/6/1999 13572.3
1/7/1999 14390.5
1/8/1999 14422.3
1/11/1999 14709.7
1/12/1999 14199.9
1/13/1999 13598.5
1/14/1999 12847.5
1/15/1999 12591.1
1/18/1999 13477.6
1/19/1999 13679.6
1/20/1999 13934.7
1/21/1999 14258.4
1/22/1999 13678.5
1/25/1999 13304.8
1/26/1999 14052.2
1/27/1999 14176.8
1/28/1999 13963.1
1/29/1999 14573.5
2/1/1999 14676.2
2/2/1999 14431.1
2/3/1999 14295.7
2/4/1999 14554.2
2/5/1999 14237.3
2/8/1999 14186.6
2/9/1999 14320
2/10/1999 14012.1
2/11/1999 14130.4
2/12/1999 14487.1
2/15/1999 14212.3
2/16/1999 14299.5
2/17/1999 14256.3
2/18/1999 14085.8
2/19/1999 14054
2/22/1999 14063.2
2/23/1999 14045.6
2/24/1999 13716.1
2/25/1999 13372.2
2/26/1999 13235.2
3/1/1999 13457.3
3/2/1999 13351.3
3/3/1999 13391
3/4/1999 13296.5
3/5/1999 13314.8
3/8/1999 13613.3
3/9/1999 13874
3/10/1999 13808.5
3/11/1999 13831.5
3/12/1999 14015.5
3/15/1999 14014.8
3/16/1999 13807
3/17/1999 13651.4
3/18/1999 13705.2
3/19/1999 13899.4
3/22/1999 14101.6
3/23/1999 14232.1
3/24/1999 13515.1
3/25/1999 13846.4
3/26/1999 14202.1
3/29/1999 14054.8
3/30/1999 14192.1
3/31/1999 14131.3
4/1/1999 14220.7
4/6/1999 14579.3
4/7/1999 14757.7
4/8/1999 14765.5
4/9/1999 14896.8
4/12/1999 14724.3
4/13/1999 14734.4
4/14/1999 14527.2
4/15/1999 14411.6
4/16/1999 14543.1
4/19/1999 14985.2
4/20/1999 15219.5
4/21/1999 15270.2
4/22/1999 15448
4/23/1999 15515.8
4/26/1999 15439.5
4/27/1999 15461.3
4/28/1999 15322.3
4/29/1999 15012.1
4/30/1999 15248
5/4/1999 15643
5/5/1999 15403.2
5/6/1999 15472.1
5/7/1999 15435.2
5/10/1999 15346
5/11/1999 15271.6
5/12/1999 15345.8
5/13/1999 15217.6
5/14/1999 15350.8
5/17/1999 14904
5/18/1999 15219.1
5/19/1999 15677.3
5/20/1999 15720.7
5/21/1999 16017.3
5/24/1999 15872.8
5/25/1999 15700.1
5/26/1999 15744.4
5/27/1999 15947.8
5/28/1999 15593.2
5/31/1999 15623
6/1/1999 15669.1
6/2/1999 15800.3
6/7/1999 15875.3
6/8/1999 15732.6
6/9/1999 15591
6/10/1999 16015.5
6/11/1999 16277.3
6/14/1999 16618.3
6/15/1999 16610.2
6/16/1999 16552.2
6/17/1999 16679.2
6/18/1999 16792.5
6/21/1999 16952.5
6/22/1999 17046.4
6/23/1999 16725.2
6/24/1999 16848.1
6/25/1999 16815.1
6/28/1999 17036.4
6/29/1999 17012.5
6/30/1999 16825.1
7/1/1999 17323.1
7/2/1999 17460.4
7/5/1999 17369.1
7/6/1999 17284
7/7/1999 17035.3
7/8/1999 17182.5
7/9/1999 17345.6
7/12/1999 17645.9
7/13/1999 17425.3
7/14/1999 17353.8
7/15/1999 17610.9
7/16/1999 17534.4
7/19/1999 17458.7
7/20/1999 17294.8
7/21/1999 16930
7/22/1999 17046.9
7/23/1999 16892.5
7/26/1999 17020.8
7/27/1999 16729.1
7/28/1999 16946.3
7/29/1999 17012.9
7/30/1999 16980.4
 8/2/1999 17095.5
8/3/1999 17098
8/4/1999 16984.2
8/5/1999 16878.3
8/6/1999 16869.8
8/9/1999 16703
8/10/1999 16504.4
8/11/1999 16375.8
8/12/1999 16606.2
8/13/1999 16634.8
8/16/1999 16777.4
8/17/1999 16492.8
8/18/1999 16599.7
8/19/1999 16607.6
8/20/1999 16570.1
8/23/1999 16753.7
8/24/1999 16890.1
8/25/1999 17021.3
8/26/1999 17234.2
8/27/1999 17102.9
8/30/1999 17196.3
8/31/1999 17014.3
9/1/1999 17018.7
9/2/1999 17080.6
9/3/1999 16972
9/6/1999 17025.6
9/7/1999 16722.7
9/8/1999 16686.3
9/9/1999 16457.3
9/10/1999 16502.6
9/13/1999 16469.7
9/14/1999 16294.8
9/15/1999 15721.6
9/16/1999 15489.6
9/17/1999 15638
9/20/1999 15782.2
9/21/1999 15315.8
9/22/1999 15009.8
9/23/1999 14851.8
9/24/1999 14550.1
9/27/1999 14384.4
9/28/1999 14552.3
9/29/1999 14426.4
9/30/1999 14259.4
10/1/1999 14382.1
 10/4/1999 14423.3
10/5/1999 14746.1
10/6/1999 14756.6
10/7/1999 14970.9
10/8/1999 14854.3
10/11/1999 14915.6
10/12/1999 14708
10/13/1999 14400
10/14/1999 14458.2
10/15/1999 14591.8
10/18/1999 14174.5
10/19/1999 14229.3
10/20/1999 14554.4
10/21/1999 14885.5
10/22/1999 14887.8
10/25/1999 14949.6
10/26/1999 14753.5
10/27/1999 14661.2
10/28/1999 14687.2
10/29/1999 15011.3
11/2/1999 14984.2
11/3/1999 14935.2
11/4/1999 14962
11/5/1999 14473.3
11/8/1999 14383.5
11/9/1999 14457.7
11/10/1999 14492.2
11/15/1999 14492.5
11/16/1999 14650
11/17/1999 14851.3
11/18/1999 14873.4
11/19/1999 15431.2
11/22/1999 15779.7
11/23/1999 15670.9
11/24/1999 15590.5
11/25/1999 15855
11/26/1999 16055.4
11/29/1999 15651
11/30/1999 15668.9
12/1/1999 16077.4
12/2/1999 16206.6
12/3/1999 15922
12/6/1999 15964
12/7/1999 15925.8
12/8/1999 16361.9
 12/9/1999 16811.3
12/10/1999 17069.2
12/13/1999 16888.8
12/14/1999 16859.7
12/15/1999 16875.9
12/16/1999 16738.9
12/17/1999 17061
12/20/1999 17399.2
12/21/1999 17432.6
12/22/1999 17646.3
12/23/1999 17845.1
12/27/1999 18370
12/28/1999 18276.3
12/29/1999 18083.6
1/3/2000 18981.7
1/4/2000 18558
1/5/2000 17694.4
1/6/2000 18074.7
1/7/2000 18953.5
1/10/2000 19851.8
1/11/2000 19853.3
1/12/2000 19469.7
1/13/2000 19900.4
1/14/2000 20445.7
1/17/2000 20108.3
1/18/2000 20318
1/19/2000 19632.3
1/20/2000 19966.8
1/21/2000 19905.7
1/24/2000 20085.8
1/25/2000 19354.5
1/26/2000 19361
1/27/2000 19481.4
1/28/2000 19765.5
1/31/2000 19398
2/1/2000 19721
2/2/2000 19704.2
2/3/2000 20204.1
2/4/2000 21224.6
2/7/2000 20977.2
2/8/2000 21185.3
2/9/2000 21742.2
2/10/2000 20859.7
2/11/2000 21245.4
2/14/2000 20521
2/15/2000 21332
2/16/2000 21452.5
2/17/2000 21044.4
2/18/2000 21753.2
2/21/2000 21352.7
2/22/2000 21919.8
2/23/2000 22475.8
2/24/2000 22704.7
2/25/2000 22823.5
2/28/2000 21488.9
2/29/2000 21536.8
3/1/2000 21912.6
3/2/2000 22061.4
3/3/2000 21833.8
3/6/2000 22347.3
3/7/2000 21765.8
3/8/2000 21421.3
3/9/2000 21967.6
3/10/2000 22208.2
3/13/2000 22013.4
3/14/2000 21619.1
3/15/2000 21666.2
3/16/2000 21906.3
3/17/2000 22386.2
3/20/2000 21969.4
3/21/2000 21837
3/22/2000 22020.9
3/23/2000 22017.8
3/24/2000 22387.9
3/27/2000 22868.4
3/28/2000 22848.3
3/29/2000 22588.5
3/30/2000 21921.5
3/31/2000 21255.9
4/3/2000 21783.8
4/4/2000 20984.1
4/5/2000 20864.3
4/6/2000 20619.1
4/7/2000 21243.5
4/10/2000 21325.6
4/11/2000 20751.3
4/12/2000 20821.7
4/13/2000 20417.6
4/14/2000 20683
4/17/2000 19003.7
4/18/2000 19704
4/19/2000 19659.4
4/20/2000 19041.8
4/25/2000 19074.8
4/26/2000 19252.9
4/27/2000 19252
4/28/2000 19631.1
5/4/2000 19615.9
5/5/2000 19357.8
5/8/2000 19266.9
5/9/2000 19093.7
5/10/2000 19193.8
5/11/2000 19262.1
5/12/2000 19782.3
5/15/2000 19701.9
5/16/2000 19992.1
5/17/2000 20207
5/18/2000 19925.3
5/19/2000 19758.3
5/22/2000 19445.4
5/23/2000 19237.2
5/24/2000 18461.7
5/25/2000 18644.6
5/26/2000 18356.7
5/29/2000 18399.3
5/30/2000 19028.6
5/31/2000 19570.5
6/1/2000 19581.3
6/2/2000 19851.5
6/5/2000 20053.4
6/6/2000 19677.6
6/7/2000 19396.3
6/8/2000 19866.3
6/9/2000 19676.1
6/12/2000 19612.1
6/13/2000 19355.4
6/14/2000 19728.9
6/15/2000 19682.4
6/16/2000 19675.8
6/19/2000 19518.7
6/20/2000 19575
6/21/2000 19561.4
6/23/2000 19575.2
6/26/2000 19589.8
6/27/2000 19944.5
6/28/2000 19831.5
6/29/2000 19858.7
6/30/2000 19642.7
7/3/2000 19536.6
7/4/2000 19708.9
7/5/2000 19684
7/6/2000 19542.9
7/7/2000 19474.4
7/10/2000 19610.1
7/11/2000 19456.5
7/12/2000 19340.6
7/13/2000 19533
7/14/2000 19658
7/17/2000 19713
7/18/2000 19835.1
7/19/2000 19934.8
7/20/2000 19940.1
7/21/2000 20047.7
7/24/2000 20028
7/25/2000 19892.4
7/26/2000 19830.4
7/27/2000 19376.6
7/28/2000 19100
7/31/2000 18991
8/1/2000 18961.4
8/2/2000 18826.4
8/3/2000 18873.4
8/4/2000 18795.7
8/7/2000 18918.1
8/8/2000 18820.4
8/9/2000 19025.6
8/10/2000 19072.2
8/11/2000 18756.3
8/14/2000 18463.6
8/16/2000 18605.4
8/17/2000 18458.2
8/18/2000 18276.2
8/21/2000 17901.4
8/22/2000 17979.1
8/23/2000 18068.9
8/24/2000 18261.9
8/25/2000 18403.5
8/28/2000 18475.7
8/29/2000 18277.7
8/30/2000 18220.7
 8/31/2000 18420.3
9/1/2000 18614.2
9/4/2000 18782.1
9/5/2000 18562.3
9/6/2000 18423.2
9/7/2000 18275
9/8/2000 18265.4
9/11/2000 18034.2
9/12/2000 18011
9/13/2000 18203.4
9/14/2000 18282.8
9/15/2000 18234.3
9/18/2000 18026.7
9/19/2000 18032.7
9/20/2000 18032.3
9/21/2000 17853.3
9/22/2000 17076.5
9/25/2000 17258.3
9/26/2000 17160.3
9/27/2000 16808.2
9/28/2000 16776.3
9/29/2000 16882.6
10/2/2000 16733.3
10/3/2000 16462.2
10/4/2000 16342.7
10/5/2000 16419.2
10/6/2000 16415.5
10/9/2000 16156.4
10/10/2000 16045.4
10/11/2000 15506.5
10/12/2000 15320.1
10/13/2000 14929.3
10/16/2000 15544.8
10/17/2000 15621.7
10/18/2000 15711.4
10/19/2000 15838.7
10/20/2000 16241.6
10/23/2000 16241.9
10/24/2000 16199.3
10/25/2000 16295.4
10/26/2000 16132.6
10/27/2000 15953.1
10/30/2000 15775.7
10/31/2000 15597.5
11/2/2000 15986.8
 11/3/2000 16550.3
11/6/2000 16733.9
11/7/2000 17108.5
11/8/2000 16953.6
11/9/2000 16688
11/10/2000 16429.4
11/13/2000 15898.8
11/14/2000 16176.1
11/15/2000 16366.5
11/16/2000 16225.6
11/17/2000 16467.2
11/20/2000 16568.1
11/21/2000 16600.4
11/22/2000 16443.7
11/23/2000 16353.2
11/24/2000 16773.4
11/27/2000 16886.4
11/28/2000 16668.7
11/29/2000 16555.6
11/30/2000 16292.2
12/1/2000 16347.1
12/4/2000 16099.1
12/5/2000 16430.4
12/6/2000 16716.2
12/7/2000 16714.2
12/8/2000 16860.6
12/11/2000 16941.8
12/12/2000 17088.1
12/13/2000 17237.2
12/14/2000 17675.6
12/15/2000 17596.4
12/18/2000 17789.5
12/19/2000 18066
12/20/2000 17609.9
12/21/2000 17447.1
12/22/2000 17831.8
12/27/2000 18014.9
12/28/2000 17909.6
12/29/2000 17847.6
1/2/2001 17672.8
1/3/2001 17506.1
1/4/2001 17875.9
1/5/2001 17509.3
1/8/2001 17119.3
1/9/2001 17247.1
1/10/2001 16996.9
1/11/2001 16903.5
1/12/2001 17070.5
1/15/2001 16949.2
1/16/2001 16852.3
1/17/2001 16981.7
1/18/2001 17102
1/19/2001 17598
1/22/2001 17385.1
1/23/2001 17278.1
1/24/2001 17286.7
1/25/2001 17358.8
1/26/2001 17334.3
1/29/2001 17499.5
1/30/2001 17614.3
1/31/2001 17602.9
2/1/2001 17642.6
2/2/2001 17695.9
2/5/2001 17221.3
2/6/2001 17244.6
2/7/2001 16829.8
2/8/2001 16840.7
2/9/2001 16660
2/12/2001 16467.7
2/13/2001 16764.1
2/14/2001 16561.9
2/15/2001 16861.4
2/16/2001 16447.8
2/19/2001 16343.5
2/20/2001 16201.8
2/21/2001 15873.6
2/22/2001 15669.7
2/23/2001 15678.2
2/26/2001 15912
2/27/2001 15522.3
2/28/2001 15471.5
3/1/2001 14997.3
3/2/2001 15058
3/5/2001 15296.4
3/6/2001 15453.9
3/7/2001 15427.1
3/8/2001 15295
3/9/2001 14897
3/12/2001 14239.3
3/13/2001 14308.4
3/14/2001 14061.1
3/15/2001 14442.8
3/16/2001 14436.2
3/19/2001 14550.3
3/20/2001 14768.5
3/21/2001 14709.6
3/22/2001 14560.2
3/23/2001 14713.3
3/26/2001 14784.1
3/27/2001 14678.4
3/28/2001 14792
3/29/2001 14621.7
3/30/2001 14698.9
4/2/2001 14562.8
4/3/2001 14344.7
4/4/2001 14197.5
4/5/2001 14399.4
4/6/2001 14553.8
4/9/2001 14691.8
4/10/2001 14965.9
4/11/2001 15196.2
4/12/2001 15182.8
4/17/2001 14905.9
4/18/2001 15416.1
4/19/2001 15605.7
4/20/2001 15644.9
4/23/2001 15470.4
4/24/2001 15394.2
4/25/2001 15427.1
4/26/2001 15569.4
4/27/2001 15487.5
4/30/2001 15269
5/2/2001 15234.8
5/4/2001 15116.7
5/7/2001 15008.8
5/8/2001 14844.5
5/9/2001 14639
5/10/2001 14974.8
5/11/2001 15067.9
5/14/2001 15230.2
5/15/2001 15061.8
5/16/2001 14854.7
5/17/2001 14959.7
5/18/2001 15022
5/21/2001 15394.5
5/22/2001 15699
5/23/2001 15669.3
5/24/2001 15701.1
5/25/2001 15598.7
5/28/2001 15623.8
5/29/2001 15627.5
5/30/2001 15493.4
5/31/2001 15630.3
6/1/2001 15597.1
6/4/2001 15335.5
6/5/2001 15443
6/6/2001 15244.9
6/7/2001 14977.6
6/8/2001 14712.7
6/11/2001 14481.5
6/12/2001 14542.8
6/13/2001 14545.1
6/15/2001 14276.6
6/18/2001 14148.4
6/19/2001 14146.9
6/20/2001 13920.5
6/21/2001 14186.2
6/22/2001 14216.2
6/25/2001 14358.6
6/26/2001 14087.2
6/27/2001 14018.9
6/28/2001 14007.7
6/29/2001 13945.4
7/2/2001 13822.5
7/3/2001 13606.3
7/4/2001 13367.1
7/5/2001 13355.3
7/6/2001 13579.7
7/9/2001 13422.6
7/10/2001 13195.6
7/11/2001 13076.9
7/12/2001 13416.5
7/13/2001 13404.2
7/16/2001 13674.7
7/17/2001 13451.5
7/18/2001 13458.9
7/19/2001 13441.9
7/20/2001 13046.2
7/23/2001 13029
7/24/2001 12815.5
7/25/2001 12798
7/26/2001 13069.7
7/27/2001 13268.1
7/30/2001 13238.2
7/31/2001 13126.7
8/1/2001 13157.9
8/2/2001 13218.2
8/3/2001 13129.9
8/6/2001 13073.4
8/7/2001 12948.3
8/8/2001 12787.8
8/9/2001 12553.3
8/10/2001 12513.3
8/13/2001 12337.9
8/14/2001 12500.2
8/16/2001 12178.2
8/17/2001 12018.6
8/20/2001 12150.1
8/21/2001 12297.1
8/22/2001 12477.3
8/23/2001 12474.7
8/24/2001 12698
8/27/2001 12630.1
8/28/2001 12582.5
8/29/2001 12616.2
8/30/2001 12703.2
8/31/2001 12802.1
9/3/2001 12851.4
9/4/2001 12857.8
9/5/2001 12998.7
9/6/2001 13185.8
9/7/2001 13040.1
9/10/2001 12861.2
9/11/2001 12635
9/12/2001 12546.5
9/13/2001 12598.5
9/14/2001 12233.6
9/17/2001 12035.7
9/18/2001 12040.9
9/19/2001 12256.1
9/20/2001 12089.5
9/21/2001 11712.4
9/24/2001 11583.9
9/25/2001 11688
9/26/2001 11816.1
 9/27/2001 11789.2
9/28/2001 11890.6
10/1/2001 11806.2
10/2/2001 11744
10/3/2001 11564.6
10/4/2001 11722
10/5/2001 11654.3
10/8/2001 11650.2
10/9/2001 12032.4
10/10/2001 12522.1
10/11/2001 12828.6
10/12/2001 12824.5
10/15/2001 12669.8
10/16/2001 13172.5
10/17/2001 13132.4
10/18/2001 12997.9
10/19/2001 12891.6
10/22/2001 13178.6
10/23/2001 13176.9
10/24/2001 13365.1
10/25/2001 13443.9
10/26/2001 13895.2
10/29/2001 13957.3
10/30/2001 13691.2
10/31/2001 13736.2
11/2/2001 13640.1
11/5/2001 13643.5
11/6/2001 13556.4
11/7/2001 13539.7
11/8/2001 13822.7
11/9/2001 13892.4
11/12/2001 13799.4
11/13/2001 14232.8
11/14/2001 14623
11/15/2001 14556
11/16/2001 14593.3
11/19/2001 14654.7
11/20/2001 14565.2
11/21/2001 14232.1
11/22/2001 14281.6
11/23/2001 14238.4
11/26/2001 14236.9
11/27/2001 14312
11/28/2001 14214.5
11/29/2001 14114
11/30/2001 14036.1
12/3/2001 13988.6
12/4/2001 14268.2
12/5/2001 14317.6
12/6/2001 14348.2
12/7/2001 14302.4
12/10/2001 14020.3
12/11/2001 13949.3
12/12/2001 13928.5
12/13/2001 13599.7
12/14/2001 13542
12/17/2001 13588
12/18/2001 13918.3
12/19/2001 13852.5
12/20/2001 13825.5
12/21/2001 13719.8
12/27/2001 13764.5
12/28/2001 13858.3
12/31/2001 13922.2
1/2/2002 13995.2
1/3/2002 14628
1/4/2002 15013.2
1/7/2002 15204.4
1/8/2002 15148.9
1/9/2002 15766.7
1/10/2002 15539.3
1/11/2002 15700.3
1/14/2002 15431.9
1/15/2002 15536
1/16/2002 15652.8
1/17/2002 15936.1
1/18/2002 15835.6
1/21/2002 15724.6
1/22/2002 16141.3
1/23/2002 16020.1
1/24/2002 16165.7
1/25/2002 16311.6
1/28/2002 15914.4
1/29/2002 15953.4
1/30/2002 15748.8
1/31/2002 16062.8
2/1/2002 15940.5
2/4/2002 15743.9
2/5/2002 15452.9
2/6/2002 15529.8
 2/7/2002 15318.1
2/8/2002 15374.4
2/11/2002 15402.9
2/12/2002 15289.8
2/13/2002 15437.6
2/14/2002 15376.4
2/15/2002 15376.7
2/18/2002 15259.4
2/19/2002 15142.6
2/20/2002 15191.7
2/21/2002 15071.8
2/22/2002 15007.5
2/25/2002 15251.2
2/26/2002 15327.3
2/27/2002 15357.3
2/28/2002 15278.6
3/1/2002 15411.5
3/4/2002 15466.7
3/5/2002 15413.1
3/6/2002 15307.6
3/7/2002 15446.7
3/8/2002 15489.8
3/11/2002 15294.9
3/12/2002 15053
3/13/2002 15112.4
3/14/2002 15244.1
3/15/2002 15233.2
3/18/2002 15066.3
3/19/2002 14883
3/20/2002 14951.9
3/21/2002 14977.1
3/22/2002 15237.1
3/25/2002 14935.3
3/26/2002 14960.6
3/27/2002 15055.4
3/28/2002 15026.4
4/2/2002 14835.2
4/3/2002 14778
4/4/2002 14763.9
4/5/2002 14989.4
4/8/2002 14951.4
4/9/2002 15207.6
4/10/2002 15228.9
4/11/2002 15194.2
4/12/2002 15049.7
4/15/2002 15189.4
4/16/2002 15243.2
4/17/2002 15127.8
4/18/2002 15054.9
4/19/2002 14890.6
4/22/2002 14924
4/23/2002 14975
4/24/2002 14918.9
4/25/2002 15021.5
4/26/2002 15162.7
4/29/2002 15218.9
4/30/2002 15122.1
5/2/2002 14986.1
5/6/2002 15000.8
5/7/2002 14874.8
5/8/2002 14936
5/9/2002 14936.2
5/10/2002 14931.8
5/13/2002 14920.6
5/14/2002 14977.4
5/15/2002 14994
5/16/2002 15475.8
5/17/2002 15663
5/20/2002 15587
5/21/2002 15700.5
5/22/2002 15595.5
5/23/2002 15624
5/24/2002 15650.6
5/27/2002 15689.5
5/28/2002 15607.1
5/29/2002 15715.8
5/31/2002 15643
6/3/2002 15827.3
6/4/2002 15687.7
6/5/2002 15699.3
6/6/2002 15692.4
6/7/2002 15558.8
6/10/2002 15534.5
6/11/2002 15545.8
6/12/2002 15559.4
6/13/2002 15465.9
6/14/2002 15151.4
6/17/2002 15205.4
6/18/2002 15116.5
6/19/2002 14897.7
6/20/2002 14858.4
6/21/2002 15041
6/24/2002 14752.9
6/25/2002 14629.6
6/26/2002 14353.8
6/27/2002 14445.3
6/28/2002 14192.9
7/1/2002 14169.8
7/2/2002 13909.8
7/3/2002 13920.6
7/4/2002 13833.9
7/5/2002 14048.2
7/8/2002 14056.9
7/9/2002 14173.4
7/10/2002 13990
7/11/2002 13749.7
7/12/2002 13736.1
7/15/2002 13601.8
7/16/2002 13605.4
7/17/2002 13916.1
7/18/2002 13608.6
7/19/2002 13320.2
7/22/2002 12963
7/23/2002 13117.8
7/24/2002 12748.5
7/25/2002 12582.4
7/26/2002 12835.8
7/29/2002 12765
7/30/2002 12802.9
7/31/2002 12907.6
8/1/2002 13092.8
8/2/2002 13020.2
8/5/2002 12873.8
8/6/2002 12881
8/7/2002 12718.7
8/8/2002 12724.2
8/9/2002 12744.2
8/12/2002 12670.2
8/13/2002 13008.5
8/14/2002 12910.5
8/16/2002 12957.8
8/19/2002 12983.8
8/20/2002 12856.8
8/21/2002 13326.7
8/22/2002 13329.4
 8/23/2002 13393.9
8/26/2002 13472
8/27/2002 13764.8
8/28/2002 13480.1
8/29/2002 13271
8/30/2002 13433.8
9/2/2002 13409.5
9/3/2002 12966.9
9/4/2002 12857.1
9/5/2002 12770.8
9/6/2002 12992.8
9/9/2002 13044.6
9/10/2002 13265.7
9/11/2002 13407
9/12/2002 13178.6
9/13/2002 13079.8
9/16/2002 13225
9/17/2002 13261.8
9/18/2002 13063.7
9/19/2002 13038
9/20/2002 13201.2
9/23/2002 13108.1
9/24/2002 12848.2
9/25/2002 13065.3
9/26/2002 13037.6
9/27/2002 12985.7
9/30/2002 12797.3
10/1/2002 12740.3
10/2/2002 12771.2
10/3/2002 12862.5
10/4/2002 12864.1
10/7/2002 12723.1
10/8/2002 12732
10/9/2002 12742.1
10/10/2002 12893.1
10/11/2002 13130.1
10/14/2002 13186.7
10/15/2002 13441.2
10/16/2002 13357.8
10/17/2002 13426.6
10/18/2002 13652.6
10/21/2002 13640.5
10/22/2002 13752
10/23/2002 13739.8
10/24/2002 13729.5
10/25/2002 13690.1
10/28/2002 14042.3
10/29/2002 14078.9
10/30/2002 14042.5
10/31/2002 14093.2
11/4/2002 14195.9
11/5/2002 14039
11/6/2002 13839.2
11/7/2002 13765.8
11/8/2002 13793
11/12/2002 13834.9
11/13/2002 13824.6
11/14/2002 13946
11/15/2002 13841.7
11/18/2002 13920.1
11/19/2002 13990.8
11/20/2002 14045.2
11/21/2002 14454.3
11/22/2002 14516
11/25/2002 14881.3
11/26/2002 14739.5
11/27/2002 14850.6
11/28/2002 14834.1
11/29/2002 14662.9
12/2/2002 15026.1
12/3/2002 15028.7
12/4/2002 14838.1
12/5/2002 14909.7
12/6/2002 14724.2
12/9/2002 14726.4
12/10/2002 14507
12/11/2002 14408.8
12/12/2002 14531.5
12/13/2002 14534.7
12/16/2002 14564.4
12/17/2002 14523.9
12/18/2002 14164
12/19/2002 14135.8
12/20/2002 14116.7
12/23/2002 14294.3
12/27/2002 14402.5
12/30/2002 14390.3
12/31/2002 14366.7
1/2/2003 14378.1
1/3/2003 14770.5
 1/6/2003 14814.3
1/7/2003 14875.4
1/8/2003 14738
1/9/2003 14735.8
1/10/2003 14785.9
1/13/2003 15115.1
1/14/2003 15039.4
1/15/2003 15061.8
1/16/2003 14827.5
1/17/2003 14637.5
1/20/2003 14594.7
1/21/2003 14461.8
1/22/2003 14301.2
1/23/2003 14453.5
1/24/2003 14133.8
1/27/2003 13867.3
1/28/2003 13886.6
1/29/2003 13923.9
1/30/2003 13783.7
1/31/2003 13844.8
2/3/2003 14125.4
2/4/2003 13872
2/5/2003 13878
2/6/2003 13694.8
2/7/2003 13797.3
2/10/2003 13871.4
2/11/2003 13918.8
2/12/2003 13806.1
2/13/2003 13865.9
2/14/2003 13873.2
2/17/2003 14038.2
2/18/2003 13953.5
2/19/2003 13844.8
2/20/2003 13981.4
2/21/2003 13922.1
2/24/2003 13815
2/25/2003 13623
2/26/2003 13660
2/27/2003 13727.1
2/28/2003 13775.5
3/3/2003 13687.2
3/4/2003 13504.9
3/5/2003 13502.7
3/6/2003 13512.9
3/7/2003 13599.6
3/10/2003 13964.5
3/11/2003 13852.8
3/12/2003 13820.5
3/13/2003 13943.3
3/14/2003 13866.6
3/17/2003 13604.8
3/18/2003 13828.7
3/19/2003 13817
3/20/2003 13820.8
3/21/2003 14069.4
3/24/2003 14032.7
3/25/2003 14011.1
3/26/2003 14041.9
3/27/2003 13977.7
3/28/2003 13978.3
3/31/2003 13759.4
4/1/2003 13765
4/2/2003 13910.3
4/3/2003 14149.6
4/4/2003 14175.4
4/7/2003 14496
4/8/2003 14451.6
4/9/2003 14503.3
4/10/2003 14382.8
4/11/2003 14368.1
4/14/2003 14175
4/15/2003 14193.1
4/16/2003 14122
4/17/2003 14211.6
4/22/2003 14236.9
4/23/2003 14342
4/24/2003 14196.2
4/25/2003 14231.8
4/28/2003 14287.8
4/29/2003 14262.1
4/30/2003 14259.8
5/2/2003 14421.6
5/5/2003 14608.9
5/6/2003 14652.6
5/7/2003 14503.7
5/8/2003 14547.5
5/9/2003 14675.9
5/12/2003 14722.2
5/13/2003 14690.9
5/14/2003 15012.2
5/15/2003 14945.4
5/16/2003 14892.8
5/19/2003 14801.2
5/20/2003 14758.8
5/21/2003 14891.7
5/22/2003 14958.7
5/23/2003 15040.5
5/26/2003 15099.6
5/27/2003 14937.2
5/28/2003 15068.7
5/29/2003 15153.7
5/30/2003 15304.4
6/2/2003 15250.1
6/3/2003 15320.7
6/4/2003 15472.3
6/5/2003 15460
6/6/2003 15598.5
6/9/2003 15477.5
6/10/2003 15384.1
6/11/2003 15437.8
6/12/2003 15583
6/13/2003 15560.7
6/16/2003 15573.3
6/17/2003 15707.6
6/18/2003 15858.5
6/20/2003 15910.4
6/23/2003 15843.8
6/24/2003 15730.2
6/25/2003 15937.8
6/26/2003 15982.4
6/27/2003 15930.6
6/30/2003 15987.5
7/1/2003 15751.8
7/2/2003 15921.8
7/3/2003 16053.6
7/4/2003 16338.2
7/7/2003 16829.5
7/8/2003 16711
7/9/2003 16893
7/10/2003 17027
7/11/2003 17108.8
7/14/2003 17489.4
7/15/2003 17471.1
7/16/2003 17382.9
7/17/2003 17435.8
7/18/2003 17695.6
7/21/2003 17805.8
7/22/2003 17615.4
7/23/2003 17318.6
7/24/2003 17390.4
7/25/2003 17458.5
7/28/2003 17961.5
7/29/2003 18048.2
7/30/2003 17894.1
7/31/2003 18004.3
8/1/2003 17978.9
8/4/2003 17822.7
8/5/2003 17932.8
8/6/2003 17877.7
8/7/2003 18417.7
8/8/2003 18372.6
8/11/2003 18600.7
8/12/2003 19000
8/13/2003 18958.8
8/14/2003 19388
8/18/2003 19613.3
8/19/2003 19602.3
8/20/2003 19554.5
8/21/2003 20024
8/22/2003 20615.6
8/25/2003 20622
8/26/2003 21059.4
8/27/2003 20996.2
8/28/2003 20858.8
8/29/2003 21336.3
9/1/2003 22033.8
9/2/2003 21921.8
9/3/2003 21659.9
9/4/2003 21189.1
9/5/2003 20713.4
9/8/2003 20744.9
9/9/2003 20426.4
9/10/2003 19984
9/11/2003 20156.2
9/12/2003 19881.4
9/15/2003 19824.1
9/16/2003 20279.9
9/17/2003 20223.6
9/18/2003 20200.9
9/19/2003 20261.1
 9/22/2003 19704.3
9/23/2003 19783.4
9/24/2003 19824.8
9/25/2003 19805.5
9/26/2003 20002.4
9/29/2003 19772
9/30/2003 19330.5
10/1/2003 19338.3
10/2/2003 19675
10/3/2003 19938.3
10/6/2003 20649.7
10/7/2003 20566.3
10/8/2003 20920.4
10/9/2003 21161.8
10/10/2003 21181.2
10/13/2003 21107.6
10/14/2003 21512.7
10/15/2003 21818.8
10/16/2003 21395
10/17/2003 21213.9
10/20/2003 21080.5
10/21/2003 20632.7
10/22/2003 20318.4
10/23/2003 20339.9
10/24/2003 20214.8
10/27/2003 19948.2
10/28/2003 20553.4
10/29/2003 20450
10/30/2003 20757.4
10/31/2003 20663.7
11/3/2003 20752.6
11/4/2003 20413.8
11/5/2003 20399
11/6/2003 20647.6
11/7/2003 20602.6
11/10/2003 20691.8
11/12/2003 20401.7
11/13/2003 20388.2
11/14/2003 20425.1
11/17/2003 19899.7
11/18/2003 19674.1
11/19/2003 19333.5
11/20/2003 18782.8
11/21/2003 19144.3
11/24/2003 19310.3
11/25/2003 18962.6
11/26/2003 19056
11/27/2003 19249.1
11/28/2003 19231.5
12/1/2003 19818.8
12/2/2003 19850.9
12/3/2003 19854.9
12/4/2003 19626
12/5/2003 19610.2
12/8/2003 20066.5
12/9/2003 20337
12/10/2003 20297.6
12/11/2003 20476.8
12/12/2003 20726
12/15/2003 20733.4
12/16/2003 20693.4
12/17/2003 20516.2
12/18/2003 20637.7
12/19/2003 20603.5
12/22/2003 20636
12/23/2003 20862.1
12/29/2003 20855.1
12/30/2003 20862.2
12/31/2003 20820.1
1/2/2004 21299.4
1/5/2004 22017.8
1/6/2004 21953.6
1/7/2004 21972.6
1/8/2004 21958.3
1/9/2004 21813.7
1/12/2004 22276.7
1/13/2004 22338.2
1/14/2004 22012.3
1/15/2004 22155.2
1/16/2004 22010.2
1/19/2004 22144
1/20/2004 22238.2
1/21/2004 22137.2
1/22/2004 22411.7
1/23/2004 22490.1
1/26/2004 22518.2
1/27/2004 22469.1
1/28/2004 21829.9
1/29/2004 21751.4
1/30/2004 21947.2
 2/2/2004 22227.7
2/3/2004 22063.4
2/4/2004 22160.8
2/5/2004 22244.2
2/6/2004 22512.9
2/9/2004 23085.1
2/10/2004 23352.8
2/11/2004 23259.5
2/12/2004 23400.4
2/13/2004 23294
2/16/2004 23448.5
2/17/2004 23493.6
2/18/2004 23477.3
2/19/2004 23187.8
2/20/2004 23333.9
2/23/2004 23133
2/24/2004 22586.8
2/25/2004 22653.5
2/26/2004 22759.8
2/27/2004 23317.9
3/1/2004 23844
3/2/2004 23811.2
3/3/2004 23718.8
3/4/2004 23677.3
3/5/2004 23858.1
3/8/2004 24243.2
3/9/2004 23832.7
3/10/2004 23910.7
3/11/2004 23503.9
3/12/2004 23677.4
3/15/2004 23275.2
3/16/2004 23509.1
3/17/2004 23668.7
3/18/2004 23309.5
3/19/2004 23089.2
3/22/2004 23027.5
3/23/2004 23355.7
3/24/2004 23353.9
3/25/2004 23642.8
3/26/2004 23682.1
3/29/2004 23863.7
3/30/2004 24044.6
3/31/2004 23870.1
4/1/2004 23883.7
4/2/2004 24387.8
 4/5/2004 24559.3
4/6/2004 24559.1
4/7/2004 24463.7
4/8/2004 24694.1
4/13/2004 25206.6
4/14/2004 25013.5
4/15/2004 25196.3
4/16/2004 25059.1
4/19/2004 24955.1
4/20/2004 25130.8
4/21/2004 25158.3
4/22/2004 24469.7
4/23/2004 24639.8
4/26/2004 24613.8
4/27/2004 24611.8
4/28/2004 24601.6
4/29/2004 24100.2
4/30/2004 24304.4
5/4/2004 24454.6
5/5/2004 24126
5/6/2004 23919.4
5/7/2004 23651.1
5/10/2004 22962.7
5/11/2004 22623.5
5/12/2004 22870.3
5/13/2004 22523.4
5/14/2004 22677.5
5/17/2004 22743.8
5/18/2004 22984.5
5/19/2004 23261.2
5/20/2004 23282.2
5/21/2004 23280.3
5/24/2004 23245.4
5/25/2004 22891.7
5/26/2004 23290.7
5/27/2004 23421.8
5/28/2004 23541.7
5/31/2004 23607.7
6/1/2004 23506.9
6/2/2004 23738.4
6/3/2004 23665.8
6/4/2004 23506.9
6/7/2004 23669.6
6/8/2004 23673.8
6/9/2004 23422
6/11/2004 23471.2
6/14/2004 23157.1
6/15/2004 23260.4
6/16/2004 23203.1
6/17/2004 23007.8
6/18/2004 23058.9
6/21/2004 23437.7
6/22/2004 23385.1
6/23/2004 23569.8
6/24/2004 23635.2
6/25/2004 23818.9
6/28/2004 23938.1
6/29/2004 24000.8
6/30/2004 23949.3
7/1/2004 23896
7/2/2004 23757.2
7/5/2004 23770.6
7/6/2004 23635.1
7/7/2004 23766.6
7/8/2004 23861.8
7/9/2004 23847.6
7/12/2004 23744.8
7/13/2004 23526.4
7/14/2004 23364.6
7/15/2004 23188.9
7/16/2004 23508.2
7/19/2004 23611.9
7/20/2004 23710.7
7/21/2004 23994.7
7/22/2004 23813.6
7/23/2004 23879.1
7/26/2004 23913.2
7/27/2004 23809.3
7/28/2004 23584.3
7/29/2004 23628.4
7/30/2004 23632.3
8/2/2004 23637.7
8/3/2004 23786.5
8/4/2004 23835.3
8/5/2004 23981.2
8/6/2004 23736.3
8/9/2004 23503
8/10/2004 23551.1
8/11/2004 23245
8/12/2004 23324.9
 8/13/2004 23367.6
8/16/2004 23394.2
8/17/2004 23623.2
8/18/2004 23751.6
8/19/2004 23787.9
8/20/2004 23917.9
8/23/2004 23941
8/24/2004 24224.5
8/25/2004 23961.3
8/26/2004 23955.1
8/27/2004 24179.8
8/30/2004 24132
8/31/2004 24239.2
9/1/2004 24306.2
9/2/2004 24364.4
9/3/2004 24412.7
9/6/2004 24537.1
9/7/2004 24838.6
9/8/2004 24953.9
9/9/2004 24829.5
9/10/2004 24939.4
9/13/2004 25095
9/14/2004 25078.7
9/15/2004 25182.2
9/16/2004 25185.9
9/17/2004 25312.5
9/20/2004 25238.8
9/21/2004 25272.7
9/22/2004 25199.8
9/23/2004 25078.1
9/24/2004 24869.3
9/27/2004 24956
9/28/2004 25128.7
9/29/2004 25190.3
9/30/2004 25267.8
10/1/2004 25254.9
10/4/2004 25619.4
10/5/2004 25735.8
10/6/2004 25763.6
10/7/2004 25723.7
10/8/2004 25451
10/11/2004 25489.3
10/12/2004 24949.9
10/13/2004 24949.1
10/14/2004 24736.5
10/15/2004 24871.5
10/18/2004 24706
10/19/2004 25050.8
10/20/2004 24927.3
10/21/2004 24982.7
10/22/2004 25020.2
10/25/2004 24736.1
10/26/2004 24821.7
10/27/2004 24949.5
10/28/2004 24986.9
10/29/2004 25419.3
11/2/2004 25781.9
11/3/2004 25572.8
11/4/2004 25503.6
11/5/2004 25327.7
11/8/2004 25160.9
11/9/2004 25554.5
11/10/2004 25521.3
11/12/2004 25623.9
11/15/2004 25312.7
11/16/2004 25205.6
11/17/2004 25277.9
11/18/2004 25332.9
11/19/2004 25309.5
11/22/2004 25133.2
11/23/2004 24887.1
11/24/2004 24852.8
11/25/2004 25153.2
11/26/2004 25268.4
11/29/2004 25305.2
11/30/2004 25424.7
12/1/2004 25621.3
12/2/2004 26107.2
12/3/2004 26040.2
12/6/2004 25917.8
12/7/2004 26067.8
12/8/2004 25917.1
12/9/2004 25682.7
12/10/2004 25653.7
12/13/2004 25725.9
12/14/2004 25664.9
12/15/2004 25839.4
12/16/2004 26152.4
12/17/2004 26206.2
12/20/2004 26476.7
12/21/2004 26363.2
12/22/2004 26201.5
12/23/2004 26049
12/24/2004 26152.4
12/27/2004 26203
12/28/2004 26060.8
12/29/2004 26471
12/30/2004 26576.9
12/31/2004 26636.2
1/3/2005 26709.5
1/4/2005 26567.4
1/5/2005 26052.6
1/6/2005 25886.8
1/7/2005 25931.4
1/10/2005 25752.8
1/11/2005 25626.2
1/12/2005 25716.8
1/13/2005 25813.1
1/14/2005 25767.1
1/17/2005 25792.3
1/18/2005 25278.4
1/19/2005 25390.4
1/20/2005 25333.7
1/21/2005 25206.5
1/24/2005 25224.1
1/25/2005 25421.4
1/26/2005 25582.9
1/27/2005 25690.2
1/28/2005 25792.3
1/31/2005 25993
2/1/2005 26297.2
2/2/2005 26231.1
2/3/2005 26282.9
2/4/2005 26638.9
2/7/2005 26934.3
2/8/2005 26851.1
2/9/2005 26719.8
2/10/2005 26877.3
2/11/2005 26812.1
2/14/2005 26809.3
2/15/2005 26964.6
2/16/2005 27500.7
2/17/2005 27800.8
2/18/2005 27752.8
2/21/2005 28019.2
2/22/2005 27873.4
2/23/2005 27793.7
2/24/2005 28073.2
2/25/2005 28547.1
2/28/2005 28294.5
3/1/2005 28227.3
3/2/2005 27434.7
3/3/2005 27580.5
3/4/2005 27841.2
3/7/2005 28007.8
3/8/2005 27901.1
3/9/2005 28218.8
3/10/2005 27992.7
3/11/2005 27614
3/14/2005 27301.2
3/15/2005 27347.5
3/16/2005 26807.7
3/17/2005 26623.8
3/18/2005 26850
3/21/2005 26411.8
3/22/2005 26840.7
3/23/2005 26802
3/24/2005 26908.7
3/29/2005 26901.2
3/30/2005 27023.6
3/31/2005 27268.1
4/1/2005 27197.3
4/4/2005 27178.6
4/5/2005 27419.4
4/6/2005 27583
4/7/2005 27335.1
4/11/2005 27358.3
4/12/2005 27325.7
4/13/2005 27311.2
4/14/2005 27047.1
4/15/2005 26865.9
4/18/2005 26345.4
4/19/2005 26340.8
4/20/2005 26082.7
4/21/2005 26342.7
4/22/2005 26534
4/25/2005 26565.2
4/26/2005 26311.7
4/27/2005 25939.4
4/28/2005 25726.4
4/29/2005 25813.6
5/2/2005 25887
5/4/2005 25856.9
5/5/2005 25975.9
5/6/2005 25977.6
5/9/2005 26000.6
5/10/2005 25624.2
5/11/2005 25736.8
5/12/2005 25839
5/13/2005 25662.6
5/16/2005 25617
5/17/2005 25718.5
5/18/2005 26092.9
5/19/2005 26187.9
5/20/2005 26324
5/23/2005 26303.7
5/24/2005 26216.4
5/25/2005 26279.5
5/27/2005 26712.7
5/30/2005 26744.5
5/31/2005 26744.4
6/1/2005 26499.2
6/2/2005 26793.6
6/3/2005 26974.6
6/6/2005 27335.9
6/7/2005 27441.9
6/8/2005 27425.4
6/9/2005 27521.2
6/10/2005 27574.7
6/13/2005 27688.3
6/14/2005 27465.2
6/15/2005 27827.4
6/16/2005 27819.5
6/17/2005 27985.8
6/20/2005 27996.8
6/21/2005 28041.3
6/22/2005 28394.3
6/23/2005 28336.2
6/24/2005 28071.3
6/27/2005 27899.2
6/28/2005 28108.7
6/29/2005 28089.8
6/30/2005 28332.1
7/1/2005 28620.1
7/4/2005 28884.3
 7/5/2005 28748.4
7/6/2005 28908.9
7/7/2005 28564.5
7/8/2005 28925.6
7/11/2005 28922
7/12/2005 29248.2
7/13/2005 29480.6
7/14/2005 29516.4
7/15/2005 29430.5
7/18/2005 29239
7/19/2005 29332.5
7/20/2005 29501.5
7/21/2005 29363.1
7/22/2005 29165.5
7/25/2005 29377.4
7/26/2005 29601.5
7/27/2005 29870.1
7/28/2005 30239.9
7/29/2005 30448.3
8/1/2005 30665.4
8/2/2005 31189.9
8/3/2005 30813.4
8/4/2005 30880.9
8/5/2005 30907.2
8/8/2005 31314.8
8/9/2005 31320.2
8/10/2005 31055.3
8/11/2005 30968.2
8/12/2005 30736
8/16/2005 31008.1
8/17/2005 30890.7
8/18/2005 30562.6
8/19/2005 30548.5
8/22/2005 30698.1
8/23/2005 30707.9
8/24/2005 30697.4
8/25/2005 30615
8/26/2005 30917.7
8/29/2005 31090.6
8/30/2005 31362.4
8/31/2005 31364.3
9/1/2005 31884
9/2/2005 31959.3
9/5/2005 31706.9
9/6/2005 31867.6
 9/7/2005 31893.7
9/8/2005 31734.5
9/9/2005 32084.5
9/12/2005 32426.5
9/13/2005 32428.3
9/14/2005 32468.5
9/15/2005 32917
9/16/2005 33256.3
9/19/2005 33916.9
9/20/2005 33756.9
9/21/2005 33535.2
9/22/2005 33440.1
9/23/2005 33223.9
9/26/2005 33482.2
9/27/2005 33761.7
9/28/2005 33384.7
9/29/2005 33418.5
9/30/2005 33801.2
10/3/2005 34281.2
10/4/2005 34179.4
10/5/2005 33708.5
10/6/2005 32700.6
10/7/2005 32700.7
10/10/2005 32709.1
10/11/2005 33153.2
10/12/2005 32891.8
10/13/2005 31792.6
10/14/2005 31599.9
10/17/2005 31842.3
10/18/2005 31899.1
10/19/2005 31271.9
10/20/2005 31761.2
10/21/2005 31727.4
10/24/2005 31870.6
10/25/2005 32146.7
10/26/2005 31987
10/27/2005 31549.8
10/28/2005 31728.5
10/31/2005 32024.4
11/2/2005 32801.7
11/3/2005 33178.9
11/4/2005 33317.6
11/7/2005 33084.8
11/8/2005 32989.1
11/9/2005 33026.9
11/10/2005 33012.9
11/14/2005 33131.5
11/15/2005 33079.3
11/16/2005 33001.5
11/17/2005 33590.2
11/18/2005 33667
11/21/2005 33405.9
11/22/2005 33119.9
11/23/2005 33275
11/24/2005 33299.9
11/25/2005 33392.8
11/28/2005 33635.6
11/29/2005 33749.8
11/30/2005 33926.1
12/1/2005 34111.3
12/2/2005 34480.7
12/5/2005 34371
12/6/2005 34147.5
12/7/2005 34481.2
12/8/2005 34447.5
12/9/2005 34333.9
12/12/2005 34497.1
12/13/2005 34434.2
12/14/2005 34803.1
12/15/2005 34716.8
12/16/2005 34821.8
12/19/2005 34942.1
12/20/2005 35343.4
12/21/2005 35537.6
12/22/2005 35502.9
12/23/2005 35730.4
12/27/2005 36068.6
12/28/2005 35854.9
12/29/2005 35983.2
12/30/2005 35600.8
1/2/2006 36046.6
1/3/2006 36814.1
1/4/2006 37631.2
1/5/2006 37603.5
1/6/2006 37921.1
1/9/2006 37798.7
1/10/2006 37435.5
1/11/2006 38091
1/12/2006 38071.1
1/13/2006 37599.5
1/16/2006 38138.2
1/17/2006 38129.4
1/18/2006 37854.9
1/19/2006 38782.9
1/20/2006 39013.1
1/23/2006 38932.2
1/24/2006 38906
1/25/2006 39351.6
1/26/2006 39008.1
1/27/2006 39107
1/30/2006 39109.1
1/31/2006 37854.9
2/1/2006 38038
2/2/2006 37964.8
2/3/2006 37222
2/6/2006 38072.1
2/7/2006 38297.5
2/8/2006 38162.7
2/9/2006 38335.5
2/10/2006 37870.9
2/13/2006 37664.3
2/14/2006 37978.9
2/15/2006 38109
2/16/2006 37599.6
2/17/2006 38625.8
2/20/2006 39165.2
2/21/2006 39153.9
2/22/2006 39128.3
2/23/2006 39222.5
2/24/2006 39794
2/27/2006 40073.4
2/28/2006 38854.4
3/1/2006 39195
3/2/2006 39584.2
3/3/2006 39357
3/6/2006 39645.5
3/7/2006 38761.7
3/8/2006 38039.7
3/9/2006 38136.2
3/10/2006 37942.1
3/13/2006 37978.9
3/14/2006 37672.5
3/15/2006 38218.9
3/16/2006 39033.2
3/17/2006 39214.4
3/20/2006 39183.9
3/21/2006 38973.9
3/22/2006 38890.7
3/23/2006 39471.4
3/24/2006 39660.8
3/27/2006 40040.5
3/28/2006 39528.2
3/29/2006 39621.1
3/30/2006 40115.9
3/31/2006 40220.3
4/3/2006 40867.6
4/4/2006 40929.2
4/5/2006 40825.9
4/6/2006 41216.4
4/7/2006 41823.1
4/10/2006 41776.3
4/11/2006 41446.3
4/12/2006 41790.1
4/13/2006 42018.4
4/18/2006 42717.8
4/19/2006 42715.5
4/20/2006 43572.7
4/21/2006 43979.5
4/24/2006 44446.2
4/25/2006 44281.2
4/26/2006 44688.7
4/27/2006 43646.6
4/28/2006 43998.6
5/2/2006 44052.8
5/4/2006 44769.3
5/5/2006 45070.9
5/8/2006 45591.9
5/9/2006 44939.9
5/10/2006 44798.1
5/11/2006 45894.6
5/12/2006 45390.3
5/15/2006 43998.4
5/16/2006 43995
5/17/2006 43072.1
5/18/2006 42854
5/19/2006 42656.8
5/22/2006 40384.5
5/23/2006 40815.6
5/24/2006 39393.3
5/25/2006 39841.7
5/26/2006 40446.4
5/29/2006 40446.3
5/30/2006 39918.8
5/31/2006 39632.2
6/1/2006 39971
6/2/2006 40917.5
6/5/2006 41234.4
6/6/2006 40352.5
6/7/2006 40226.3
6/8/2006 39259.1
6/9/2006 38758.3
6/12/2006 37425.8
6/13/2006 36148.3
6/14/2006 36020.7
6/16/2006 36340.6
6/19/2006 37160.4
6/20/2006 37187.3
6/21/2006 37449.7
6/22/2006 37226
6/23/2006 37402.6
6/26/2006 37980.9
6/27/2006 39552.8
6/28/2006 40124.1
6/29/2006 39986.2
6/30/2006 40644.6
7/3/2006 40760.2
7/4/2006 41132
7/5/2006 40814.4
7/6/2006 41991.4
7/7/2006 42875.6
7/10/2006 43265.6
7/11/2006 42967.6
7/12/2006 43549.1
7/13/2006 42080.6
7/14/2006 42010.8
7/17/2006 41508.2
7/18/2006 42076.4
7/19/2006 42278.4
7/20/2006 43600.2
7/21/2006 43418
7/24/2006 43630
7/25/2006 44063.3
7/26/2006 44392.7
7/27/2006 45750.8
7/28/2006 45781.7
7/31/2006 45894.9
8/1/2006 45121.2
8/2/2006 44735.7
8/3/2006 43507.4
8/4/2006 44003.3
8/7/2006 43648.7
8/8/2006 43609.4
8/9/2006 44519.1
8/10/2006 43759
8/11/2006 42742.7
8/14/2006 42977
8/16/2006 43402.6
8/17/2006 42968.6
8/18/2006 43166.9
8/21/2006 43194.3
8/22/2006 43513.7
8/23/2006 43517
8/24/2006 42900.4
8/25/2006 42583.7
8/28/2006 42384.4
8/29/2006 43330
8/30/2006 43787.2
8/31/2006 43363.3
9/1/2006 43488
9/4/2006 44770.1
9/5/2006 45033.3
9/6/2006 44716.6
9/7/2006 44301.1
9/8/2006 44071.9
9/11/2006 43768.5
9/12/2006 44289.7
9/13/2006 44795.8
9/14/2006 44429.9
9/15/2006 44352.5
9/18/2006 44870.9
9/19/2006 44659.4
9/20/2006 44176.6
9/21/2006 44057.5
9/22/2006 43772.1
9/25/2006 44222.2
9/26/2006 44387.9
9/27/2006 43995.9
9/28/2006 44360.1
9/29/2006 44052.5
10/2/2006 44209.1
 10/3/2006 44007.7
10/4/2006 44267.5
10/5/2006 45008.8
10/6/2006 44966.6
10/9/2006 45464.6
10/10/2006 46138.4
10/11/2006 46340.3
10/12/2006 46950.8
10/13/2006 47280.4
10/16/2006 47393.9
10/17/2006 46813
10/18/2006 47651
10/19/2006 47823.9
10/20/2006 47562.9
10/23/2006 47432.3
10/24/2006 47523.5
10/25/2006 47951.5
10/26/2006 48310.2
10/27/2006 47761
10/30/2006 47209.1
10/31/2006 47358.1
11/2/2006 47361.5
11/3/2006 47833.4
11/6/2006 48767
11/7/2006 49534.6
11/8/2006 49437.1
11/9/2006 49555.2
11/10/2006 49032.6
11/13/2006 48958.5
11/14/2006 48900.4
11/15/2006 48099
11/16/2006 48526.8
11/17/2006 48300.4
11/20/2006 48381.1
11/21/2006 48977.6
11/22/2006 49698.1
11/23/2006 49701.4
11/24/2006 49566.1
11/27/2006 49477.9
11/28/2006 49344.9
11/29/2006 50425.4
11/30/2006 50230.3
12/1/2006 50601.7
12/4/2006 51681
12/5/2006 52370.8
 12/6/2006 52019.9
12/7/2006 52339
12/8/2006 52166.5
12/11/2006 52024.8
12/12/2006 51747.1
12/13/2006 51927.1
12/14/2006 52037.9
12/15/2006 51962
12/18/2006 52242.2
12/19/2006 50778.1
12/20/2006 50164.9
12/21/2006 50232.4
12/22/2006 49730.6
12/27/2006 50740.2
12/28/2006 50477.5
12/29/2006 50411.8
1/2/2007 51203
1/3/2007 51220.1
1/4/2007 50381.1
1/5/2007 49560.3
1/8/2007 49512.9
1/9/2007 49769.5
1/10/2007 49264.4
1/11/2007 50484.1
1/12/2007 51020.9
1/15/2007 52198.7
1/16/2007 52195.6
1/17/2007 52362.2
1/18/2007 53853.2
1/19/2007 54048.2
1/22/2007 53574
1/23/2007 53652.2
1/24/2007 53681.5
1/25/2007 53433.5
1/26/2007 53488
1/29/2007 53792
1/30/2007 53717.9
1/31/2007 54558.1
2/1/2007 55431.5
2/2/2007 55314
2/5/2007 55358.6
2/6/2007 55236.1
2/7/2007 55099.9
2/8/2007 53519
2/9/2007 53826.9
2/12/2007 52939.2
2/13/2007 53920.4
2/14/2007 54145.9
2/15/2007 53896.1
2/16/2007 53834.9
2/19/2007 54712.1
2/20/2007 54274.7
2/21/2007 54821.4
2/22/2007 55641.5
2/23/2007 55702.5
2/26/2007 55339.8
2/27/2007 52906.4
2/28/2007 51900.4
3/1/2007 51503
3/2/2007 51917.3
3/5/2007 50746.7
3/6/2007 51482.9
3/7/2007 51415.6
3/8/2007 53059.9
3/9/2007 52910.8
3/12/2007 53053.5
3/13/2007 52739.9
3/14/2007 52873.5
3/15/2007 53206.8
3/16/2007 53676.9
3/19/2007 54591.4
3/20/2007 54537.9
3/21/2007 55234.9
3/22/2007 56315.4
3/23/2007 56936.5
3/26/2007 56464.4
3/27/2007 56643.4
3/28/2007 56288.8
3/29/2007 57283.2
3/30/2007 57524.6
4/2/2007 56816.2
4/3/2007 57604.4
4/4/2007 57981.8
4/5/2007 58183.8
4/10/2007 58928
4/11/2007 59206.4
4/12/2007 58298.2
4/13/2007 58822.5
4/16/2007 59424.6
4/17/2007 59353.8
4/18/2007 59682
4/19/2007 59268.3
4/20/2007 60316.7
4/23/2007 60311.3
4/24/2007 59722.6
4/25/2007 59535.4
4/26/2007 59477.1
4/27/2007 59378.1
4/30/2007 59805.5
5/2/2007 60331.7
5/4/2007 61553.7
5/7/2007 61283.8
5/8/2007 60116.3
5/9/2007 60121.4
5/10/2007 59328.3
5/11/2007 59667.4
5/14/2007 60517
5/15/2007 59885.6
5/16/2007 59588.9
5/17/2007 59350.3
5/18/2007 59952.3
5/21/2007 61050.5
5/22/2007 61782.8
5/23/2007 61505.9
5/24/2007 61888.7
5/25/2007 61664.7
5/28/2007 62623.6
5/29/2007 62779.2
5/30/2007 62314
5/31/2007 63566.1
6/1/2007 64610.8
6/4/2007 64499.2
6/5/2007 64622.7
6/6/2007 63527
6/8/2007 62956.2
6/11/2007 63873
6/12/2007 63348.7
6/13/2007 63821.8
6/14/2007 64698.7
6/15/2007 65438.2
6/18/2007 65319.1
6/19/2007 65473.8
6/20/2007 64940.2
6/21/2007 65003.3
6/22/2007 65712.8
6/25/2007 65800.9
6/26/2007 66578.7
6/27/2007 65609.2
6/28/2007 66425.3
6/29/2007 66077.7
7/2/2007 65637.4
7/3/2007 66608.2
7/4/2007 66951.7
7/5/2007 66850.1
7/6/2007 67568.5
7/9/2007 67288.8
7/10/2007 66219.4
7/11/2007 65815.1
7/12/2007 65895.9
7/13/2007 65989.7
7/16/2007 65079.4
7/17/2007 65056.7
7/18/2007 64971.6
7/19/2007 65915.4
7/20/2007 65257.3
7/23/2007 66045.6
7/24/2007 65252.9
7/25/2007 64842.3
7/26/2007 63188.2
7/27/2007 62609.5
7/30/2007 62548
7/31/2007 63670.5
8/1/2007 62297.3
8/2/2007 62426.4
8/3/2007 61684.4
8/6/2007 60750.1
8/7/2007 61343.3
8/8/2007 61302.4
8/9/2007 60310.6
8/10/2007 58395.5
8/13/2007 59707.7
8/14/2007 59123.7
8/16/2007 55510.6
8/17/2007 56506.5
8/20/2007 56759.2
8/21/2007 56034.8
8/22/2007 58592.8
8/23/2007 59253.2
8/24/2007 60108.2
8/27/2007 60073.5
 8/28/2007 59447
8/29/2007 59960.7
8/30/2007 59061.6
8/31/2007 60649.9
9/3/2007 61010.5
9/4/2007 61406.6
9/5/2007 60397.9
9/6/2007 59920.9
9/7/2007 59197.4
9/10/2007 58174.1
9/11/2007 58692.1
9/12/2007 59619.6
9/13/2007 60416.6
9/14/2007 60071.3
9/17/2007 59984.9
9/18/2007 60579
9/19/2007 62572.6
9/20/2007 62599.6
9/21/2007 62259.2
9/24/2007 61570.2
9/25/2007 61032
9/26/2007 61230.9
9/27/2007 61030.3
9/28/2007 60368.9
10/1/2007 60287.5
10/2/2007 61196.5
10/3/2007 60947
10/4/2007 61048.1
10/5/2007 61554.1
10/8/2007 61753
10/9/2007 63068.1
10/10/2007 62967
10/11/2007 64057.2
10/12/2007 63813.9
10/15/2007 64292.3
10/16/2007 63301.4
10/17/2007 63618.7
10/18/2007 62552.9
10/19/2007 63132.7
10/22/2007 62626.9
10/23/2007 63836.9
10/24/2007 63436.8
10/25/2007 63604.3
10/26/2007 63366.3
10/29/2007 63759.6
10/30/2007 63363.6
10/31/2007 63126.5
11/2/2007 62154.6
11/5/2007 61759.1
11/6/2007 61527.4
11/7/2007 59953.2
11/8/2007 59276.1
11/9/2007 58222.8
11/12/2007 57244.5
11/13/2007 57978.4
11/14/2007 57384
11/15/2007 55600.2
11/16/2007 55517.6
11/19/2007 55558
11/20/2007 55668.3
11/21/2007 54670.6
11/22/2007 55613.8
11/23/2007 56094.4
11/26/2007 55385.7
11/27/2007 54575.4
11/28/2007 55778.3
11/29/2007 56105.3
11/30/2007 56680.3
12/3/2007 56412.8
12/4/2007 56514.4
12/5/2007 58143
12/6/2007 58126.2
12/7/2007 58635.8
12/10/2007 58795
12/11/2007 58396.8
12/12/2007 58629.9
12/13/2007 57736.5
12/14/2007 56871.4
12/17/2007 55401.6
12/18/2007 55130.6
12/19/2007 55060.8
12/20/2007 55309.8
12/21/2007 55792.5
12/27/2007 56560.9
12/28/2007 55648.5
1/2/2008 55521.4
1/3/2008 55498
1/4/2008 54850.7
1/7/2008 53718.5
1/8/2008 53862.6
 1/9/2008 52419.1
1/10/2008 51123.3
1/11/2008 50400.8
1/14/2008 49644.9
1/15/2008 47863.6
1/16/2008 46205
1/17/2008 46548.8
1/18/2008 47128.7
1/21/2008 44509.4
1/22/2008 45113.2
1/23/2008 45362.1
1/24/2008 47258.7
1/25/2008 47522.1
1/28/2008 46632.2
1/29/2008 48037.1
1/30/2008 48451
1/31/2008 47747.8
2/1/2008 49092.2
2/4/2008 49429.4
2/5/2008 47875
2/6/2008 47929.5
2/7/2008 47263.3
2/8/2008 47589
2/11/2008 47942.4
2/12/2008 49364.3
2/13/2008 49770.4
2/14/2008 50029.4
2/15/2008 49309.4
2/18/2008 50193.5
2/19/2008 50149.7
2/20/2008 49837.5
2/21/2008 49721.8
2/22/2008 49320.2
2/25/2008 49413.1
2/26/2008 49038.7
2/27/2008 48910.1
2/28/2008 48505.5
2/29/2008 47522
3/3/2008 46556.9
3/4/2008 45807.7
3/5/2008 46772.3
3/6/2008 46335.8
3/7/2008 45792.5
3/10/2008 46397.3
3/11/2008 47346
3/12/2008 47624.2
3/13/2008 46423.8
3/14/2008 46239.4
3/17/2008 44933.9
3/18/2008 46332.9
3/19/2008 46667.4
3/20/2008 45903.7
3/25/2008 47290.8
3/26/2008 47380.9
3/27/2008 48012.4
3/28/2008 47936.7
3/31/2008 48011.3
4/1/2008 48584.8
4/2/2008 48548.1
4/3/2008 48137.5
4/4/2008 48615.5
4/7/2008 48901
4/8/2008 48249.1
4/9/2008 48557.8
4/10/2008 48148.8
4/11/2008 47064.2
4/14/2008 46715.7
4/15/2008 47005.7
4/16/2008 47125.1
4/17/2008 46997.5
4/18/2008 47477.1
4/21/2008 46957.6
4/22/2008 46152.2
4/23/2008 45394
4/24/2008 45957.9
4/25/2008 46265.3
4/28/2008 46807.9
4/29/2008 46223.9
4/30/2008 46691.8
5/5/2008 47427.9
5/6/2008 47536.3
5/7/2008 48264.3
5/8/2008 47729.9
5/9/2008 47598.7
5/12/2008 47956.5
5/13/2008 48014.4
5/14/2008 48321.4
5/15/2008 47760.8
5/16/2008 47960.4
5/19/2008 47709.8
5/20/2008 47025.2
5/21/2008 47015
5/23/2008 46573.9
5/26/2008 46620
5/27/2008 46582.8
5/28/2008 46868.5
5/29/2008 46546.5
5/30/2008 46624.4
6/2/2008 46390.8
6/3/2008 46692.4
6/4/2008 45908.7
6/5/2008 46100.4
6/6/2008 45819.4
6/9/2008 45029.6
6/10/2008 43782.3
6/11/2008 42968.1
6/12/2008 43459.8
6/13/2008 43623.3
6/16/2008 43322.9
6/17/2008 43559.6
6/18/2008 42925.3
6/19/2008 43310.3
6/20/2008 42987.4
6/23/2008 42272.1
6/24/2008 42006.2
6/25/2008 42077.3
6/26/2008 42117.4
6/27/2008 41373.8
6/30/2008 41146.3
7/1/2008 40489.4
7/2/2008 40420
7/3/2008 40101.8
7/4/2008 39584
7/7/2008 39471.6
7/8/2008 39429.8
7/9/2008 40003.1
7/10/2008 39632.8
7/11/2008 38927.9
7/14/2008 38828.5
7/15/2008 37654.1
7/16/2008 37507.6
7/17/2008 38682.7
7/18/2008 38847.3
7/21/2008 39745.4
7/22/2008 39799.2
7/23/2008 40702.5
7/24/2008 40381.8
7/25/2008 40640.4
7/28/2008 40879.5
7/29/2008 40869.2
7/30/2008 42416.4
7/31/2008 42405.8
8/1/2008 42017.9
8/4/2008 41628.1
8/5/2008 42118.2
8/6/2008 41437.1
8/7/2008 40924.2
8/8/2008 40651.8
8/11/2008 40950
8/12/2008 41458
8/13/2008 41049.8
8/14/2008 40903.5
8/18/2008 40736.8
8/19/2008 39777.5
8/20/2008 39888.1
8/21/2008 39903.2
8/22/2008 40411.3
8/25/2008 40281.6
8/26/2008 39799
8/27/2008 39468.2
8/28/2008 40149.9
8/29/2008 40481.8
9/1/2008 40440.1
9/2/2008 41389.1
9/3/2008 41152.3
9/4/2008 41263
9/5/2008 39913.5
9/8/2008 40654.5
9/9/2008 40246.8
9/10/2008 39572.3
9/11/2008 39039
9/12/2008 39121
9/15/2008 37705.1
9/16/2008 36561
9/17/2008 36431.5
9/18/2008 36578.5
9/19/2008 38361
9/22/2008 38277.9
9/23/2008 37405.6
9/24/2008 37486.1
 9/25/2008 38400.1
9/26/2008 38460.5
9/29/2008 36854.8
9/30/2008 37367.3
10/1/2008 37783.1
10/2/2008 37179.6
10/3/2008 36830.3
10/6/2008 34832.3
10/7/2008 34166.9
10/8/2008 33643.4
10/9/2008 33724
10/10/2008 31041.4
10/13/2008 31554.9
10/14/2008 32757.1
10/15/2008 30997.3
10/16/2008 30047.4
10/17/2008 28624.8
10/20/2008 28670.1
10/21/2008 29096.6
10/22/2008 27282.2
10/23/2008 26273.3
10/24/2008 25291.4
10/27/2008 25278.6
10/28/2008 25874.1
10/29/2008 27497
10/30/2008 28056.3
10/31/2008 28397.1
11/3/2008 28455.9
11/4/2008 29600.5
11/5/2008 29070.6
11/6/2008 27976.8
11/7/2008 28427.3
11/10/2008 28820
11/12/2008 27590.6
11/13/2008 26702.5
11/14/2008 27110.6
11/17/2008 26583.3
11/18/2008 25778.6
11/19/2008 26108.6
11/20/2008 24852.9
11/21/2008 25388.8
11/24/2008 26964.3
11/25/2008 27232.2
11/26/2008 27246.4
11/27/2008 27543.5
11/28/2008 27130.1
12/1/2008 26605
12/2/2008 27008.2
12/3/2008 26635.7
12/4/2008 27312.5
12/5/2008 26980.5
12/8/2008 28043.8
12/9/2008 28443.3
12/10/2008 28310.7
12/11/2008 28160.8
12/12/2008 27318.7
12/15/2008 27725.2
12/16/2008 28257
12/17/2008 27394.2
12/18/2008 27394.9
12/19/2008 27222.2
12/22/2008 26824.6
12/23/2008 26776.3
12/29/2008 27095.9
12/30/2008 27391.2
12/31/2008 27228.6
1/5/2009 28331.9
1/6/2009 28933.6
1/7/2009 28517
1/8/2009 28200.2
1/9/2009 27680
1/12/2009 27364.5
1/13/2009 27020.3
1/14/2009 26228.7
1/15/2009 25920.7
1/16/2009 26177.1
1/19/2009 25475.8
1/20/2009 25303.5
1/21/2009 25628.8
1/22/2009 24932
1/23/2009 24798
1/26/2009 25411.1
1/27/2009 24811.9
1/28/2009 25039.6
1/29/2009 24865.1
1/30/2009 24685.4
2/2/2009 23908.4
2/3/2009 23009.8
2/4/2009 23236.1
2/5/2009 23319.2
 2/6/2009 23914.4
2/9/2009 24470.2
2/10/2009 24584.9
2/11/2009 24124.1
2/12/2009 23564.5
2/13/2009 23555.5
2/16/2009 22789.8
2/17/2009 21274.3
2/18/2009 21320.8
2/19/2009 22199.5
2/20/2009 21831.6
2/23/2009 21656
2/24/2009 21484.6
2/25/2009 21422.9
2/26/2009 21923.3
2/27/2009 21690.8
3/2/2009 21769.8
3/3/2009 21999.1
3/4/2009 22719.6
3/5/2009 22547.3
3/6/2009 22948.5
3/9/2009 22716.1
3/10/2009 23036.2
3/11/2009 23232.4
3/12/2009 23163.9
3/13/2009 23176.7
3/16/2009 23497.6
3/17/2009 23190
3/18/2009 22892.3
3/19/2009 23328.9
3/20/2009 23581.9
3/23/2009 24332.9
3/24/2009 24443.5
3/25/2009 25477.2
3/26/2009 25386.2
3/27/2009 24813
3/30/2009 23980.1
3/31/2009 24036.1
4/1/2009 24145.7
4/2/2009 25587.3
4/3/2009 26152
4/6/2009 26410.7
4/7/2009 26172.1
4/8/2009 27365.1
4/9/2009 28017.8
4/14/2009 28070.4
4/15/2009 28275
4/16/2009 28134.8
4/17/2009 27390.5
4/20/2009 26700.2
4/21/2009 26834
4/22/2009 27431
4/23/2009 27719.7
4/24/2009 28319.9
4/27/2009 28005.5
4/28/2009 27318.5
4/29/2009 28273.9
4/30/2009 29018.6
5/4/2009 30018.3
5/5/2009 29777.1
5/6/2009 29887.3
5/7/2009 29721
5/8/2009 29698.4
5/11/2009 29464
5/12/2009 30162.1
5/13/2009 29495.2
5/14/2009 29311.5
5/15/2009 29424.4
5/18/2009 29893.3
5/19/2009 30312.3
5/20/2009 30306.1
5/21/2009 29681.4
5/22/2009 29399.6
5/25/2009 29197.1
5/26/2009 29212.9
5/27/2009 29775.4
5/28/2009 29454.4
5/29/2009 29322.7
6/1/2009 30781.6
6/2/2009 31370.8
6/3/2009 31030.6
6/4/2009 31459.2
6/5/2009 31399
6/8/2009 30835.1
6/9/2009 31321.1
6/10/2009 31916.7
6/12/2009 32362.7
6/15/2009 31917.2
6/16/2009 31788.9
6/17/2009 31125.9
6/18/2009 31081.2
6/19/2009 31556.2
6/22/2009 29975.4
6/23/2009 29896.6
6/24/2009 30286.4
6/25/2009 30099.2
6/26/2009 30262.5
6/29/2009 30525.7
6/30/2009 30419
7/1/2009 30688.7
7/2/2009 30252.2
7/3/2009 30105.1
7/6/2009 29835
7/7/2009 29838.8
7/8/2009 29744.2
7/9/2009 29940.7
7/10/2009 29611.5
7/13/2009 29790.4
7/14/2009 31044.8
7/15/2009 31696.3
7/16/2009 31714.1
7/17/2009 31544.7
7/20/2009 32821.9
7/21/2009 33262
7/22/2009 32829.5
7/23/2009 33529.5
7/24/2009 33997.1
7/27/2009 34053
7/28/2009 33632.2
7/29/2009 33822.1
7/30/2009 35175.6
7/31/2009 35261.9
8/3/2009 35685.6
8/4/2009 35363.9
8/5/2009 34676.4
8/6/2009 34979.4
8/7/2009 35422.9
8/10/2009 35821.5
8/11/2009 35288.7
8/12/2009 35224.8
8/13/2009 35998.1
8/14/2009 35811.3
8/17/2009 34945.6
8/18/2009 35238.1
8/19/2009 35599.9
 8/20/2009 36628.2
8/21/2009 37915.4
8/24/2009 38744.3
8/25/2009 39185.4
8/26/2009 38215.9
8/27/2009 37837.4
8/28/2009 38232.1
8/31/2009 37954.8
9/1/2009 37372.2
9/2/2009 35784.4
9/3/2009 36009.4
9/4/2009 36191.6
9/7/2009 37332.2
9/8/2009 37261.2
9/9/2009 37534.5
9/10/2009 37019.7
9/11/2009 36649.3
9/14/2009 35883.5
9/15/2009 35990
9/16/2009 36635
9/17/2009 36923.9
9/18/2009 36870.4
9/21/2009 36680.8
9/22/2009 38219.2
9/23/2009 38512.6
9/24/2009 38353.8
9/25/2009 38214.6
9/28/2009 38344.9
9/29/2009 37744.1
9/30/2009 37580.3
10/1/2009 38190.4
10/2/2009 37045.6
10/5/2009 37153.1
10/6/2009 38089
10/7/2009 37644.7
10/8/2009 37938.4
10/9/2009 38017
10/12/2009 38260
10/13/2009 38038.7
10/14/2009 38974.8
10/15/2009 38626.4
10/16/2009 38470.3
10/19/2009 39013.6
10/20/2009 39370.2
10/21/2009 39650.1
10/22/2009 39672.5
10/23/2009 40262.9
10/26/2009 39881.6
10/27/2009 39147
10/28/2009 38330
10/29/2009 38763.2
10/30/2009 38427.6
11/2/2009 38290.1
11/3/2009 37391.2
11/4/2009 38148.5
11/5/2009 38863.3
11/6/2009 38524.6
11/9/2009 39683.1
11/10/2009 39879.9
11/12/2009 40229.4
11/13/2009 39782.5
11/16/2009 40785.6
11/17/2009 40723.1
11/18/2009 39985.3
11/19/2009 39343.9
11/20/2009 39574.2
11/23/2009 40395.4
11/24/2009 39950.3
11/25/2009 39877.5
11/26/2009 39275.9
11/27/2009 39083.1
11/30/2009 39581.5
12/1/2009 39905.6
12/2/2009 40141.8
12/3/2009 40201.8
12/4/2009 40852.9
12/7/2009 40632.5
12/8/2009 39906.6
12/9/2009 39251.1
12/10/2009 39169.2
12/11/2009 39463.1
12/14/2009 39770
12/15/2009 39808.3
12/16/2009 39925.7
12/17/2009 39553.3
12/18/2009 39399.5
12/21/2009 39583.4
12/22/2009 39796.9
12/23/2009 39686.2
12/28/2009 40050.2
12/29/2009 40281.2
12/30/2009 40094.5
12/31/2009 39986
1/4/2010 40775.2
1/5/2010 41052
1/6/2010 41242
1/7/2010 40817.5
1/8/2010 40921.9
1/11/2010 41342.6
1/12/2010 40961.2
1/13/2010 41140.5
1/14/2010 41088.6
1/15/2010 40990.5
1/18/2010 41256.4
1/19/2010 41545.4
1/20/2010 41617.2
1/21/2010 41347
1/22/2010 40467.2
1/25/2010 40510.3
1/26/2010 40054.6
1/27/2010 39961.1
1/28/2010 39917.9
1/29/2010 40058.3
2/1/2010 39736.9
2/2/2010 39904
2/3/2010 40118.7
2/4/2010 38779.3
2/5/2010 37502.9
2/8/2010 37337.3
2/9/2010 37616
2/10/2010 37786.6
2/11/2010 37322.5
2/12/2010 37933
2/15/2010 38538.9
2/16/2010 38363.2
2/17/2010 38890.7
2/18/2010 38586.5
2/19/2010 38650
2/22/2010 38862.9
2/23/2010 38533.9
2/24/2010 38447.1
2/25/2010 37949.5
2/26/2010 38708.6
3/1/2010 38986.1
3/2/2010 39635.5
 3/3/2010 39796.9
3/4/2010 39885.4
3/5/2010 40354.3
3/8/2010 40614.6
3/9/2010 40585
3/10/2010 40991
3/11/2010 41004.3
3/12/2010 41253.6
3/15/2010 40979.2
3/16/2010 41653.1
3/17/2010 41960.9
3/18/2010 41741.9
3/19/2010 41611.7
3/22/2010 41557
3/23/2010 41882.6
3/24/2010 41790.3
3/25/2010 42430.7
3/26/2010 42395.5
3/29/2010 42346.7
3/30/2010 42587.6
3/31/2010 42446.5
4/1/2010 43151.3
4/6/2010 43562
4/7/2010 43308
4/8/2010 42717.2
4/9/2010 43262.2
4/12/2010 43554.2
4/13/2010 43727.8
4/14/2010 44078.6
4/15/2010 44060.3
4/16/2010 43912.6
4/19/2010 42889.9
4/20/2010 43466.9
4/21/2010 43217.8
4/22/2010 42359.4
4/23/2010 42810
4/26/2010 43664.8
4/27/2010 43159.6
4/28/2010 42404.4
4/29/2010 43033.8
4/30/2010 43295.2
5/4/2010 42020.7
5/5/2010 41287.9
5/6/2010 40970.1
5/7/2010 39923.6
5/10/2010 41794.4
5/11/2010 41453.1
5/12/2010 41896.6
5/13/2010 41914.8
5/14/2010 41075.4
5/17/2010 41282.6
5/18/2010 41562.6
5/19/2010 40441.7
5/20/2010 39302.9
5/21/2010 39580.6
5/24/2010 39920.6
5/25/2010 39109.4
5/26/2010 40550.3
5/27/2010 40956.2
5/28/2010 41409.2
5/31/2010 41530.1
6/1/2010 40931.5
6/2/2010 41093.4
6/4/2010 40451.2
6/7/2010 40026.8
6/8/2010 39975.1
6/9/2010 40192.4
6/10/2010 40666.6
6/11/2010 40635.6
6/14/2010 40979.4
6/15/2010 41069.7
6/16/2010 41093.4
6/17/2010 40738.8
6/18/2010 40761.7
6/21/2010 41212.7
6/22/2010 40994.6
6/23/2010 40347.9
6/24/2010 40238.2
6/25/2010 40376.8
6/28/2010 40372.9
6/29/2010 39516.2
6/30/2010 39392.5
7/1/2010 39366.8
7/2/2010 39805.4
7/5/2010 39685.7
7/6/2010 40309.3
7/7/2010 40274
7/8/2010 40374
7/9/2010 40392.1
7/12/2010 40754.8
7/13/2010 41036.6
7/14/2010 41232.9
7/15/2010 41298.4
7/16/2010 41060.8
7/19/2010 41064.2
7/20/2010 40778.7
7/21/2010 41563.9
7/22/2010 42158.9
7/23/2010 42292.1
7/26/2010 42714
7/27/2010 42610.9
7/28/2010 42415.8
7/29/2010 42616.8
7/30/2010 42464.7
8/2/2010 43398.3
8/3/2010 43412.75
8/4/2010 43535.07
8/5/2010 43436.84
8/6/2010 43421.3
8/9/2010 43185.33
8/10/2010 42663.65
8/11/2010 42209.56
8/12/2010 42332.46
8/13/2010 42167.93
8/16/2010 42533.87
8/17/2010 42695.83
8/18/2010 42592.76
8/19/2010 42409.85
8/20/2010 42202.91
8/23/2010 42614.24
8/24/2010 41813.44
8/25/2010 41572.8
8/26/2010 41717.62
8/27/2010 42083.62
8/30/2010 41983.21
8/31/2010 42215.66
9/1/2010 42469.64
9/2/2010 42704.39
9/3/2010 42944.94
9/6/2010 43145.31
9/7/2010 42991.99
9/8/2010 43699.35
9/9/2010 43796.03
9/10/2010 43671.28
9/13/2010 44223.72
 9/14/2010 44147.39
9/15/2010 44249.33
9/16/2010 44146.83
9/17/2010 44145.24
9/20/2010 44352.94
9/21/2010 44848.46
9/22/2010 44810.97
9/23/2010 44522.01
9/24/2010 45133.77
9/27/2010 45017.26
9/28/2010 44636.59
9/29/2010 44847.3
9/30/2010 45236.72
10/1/2010 45225.58
10/4/2010 45542.07
10/5/2010 45897.63
10/6/2010 45977.02
10/7/2010 45455.05
10/8/2010 45227.66
10/11/2010 45454.91
10/12/2010 45452.98
10/13/2010 46286.96
10/14/2010 46079.69
10/15/2010 45806.33
10/18/2010 45858.88
10/19/2010 45289.74
10/20/2010 45384.47
10/21/2010 45870.28
10/22/2010 45729.01
10/25/2010 45854.85
10/26/2010 45756.17
10/27/2010 46059.42
10/28/2010 46026.3
10/29/2010 46229.6
11/2/2010 46575.68
11/3/2010 46416.84
11/4/2010 47066.4
11/5/2010 47232.31
11/8/2010 47254.29
11/9/2010 47738.65
11/10/2010 47287.61
11/12/2010 47493.93
11/15/2010 47189.03
11/16/2010 46566.94
11/17/2010 46363.5
11/18/2010 46493.45
11/19/2010 46005.8
11/22/2010 45902.25
11/23/2010 45730.96
11/24/2010 45970.99
11/25/2010 46018.64
11/26/2010 45641.9
11/29/2010 45284.42
11/30/2010 45361.07
12/1/2010 46145.34
12/2/2010 46481.15
12/3/2010 46868.43
12/6/2010 47348.16
12/7/2010 47516.57
12/8/2010 47554.07
12/9/2010 47465.15
12/10/2010 47510.17
12/13/2010 47649.66
12/14/2010 47637.57
12/15/2010 47892.91
12/16/2010 47516.86
12/17/2010 47651.54
12/20/2010 47363.9
12/21/2010 47732.9
12/22/2010 47693.24
12/23/2010 47718.8
12/27/2010 47596.12
12/28/2010 47422.73
12/29/2010 47911.46
12/30/2010 47700.76
12/31/2010 47489.91
1/3/2011 48004.74
1/4/2011 47616.84
1/5/2011 47075.74
1/7/2011 46850.41
1/10/2011 46416.3
1/11/2011 46678.96
1/12/2011 47345.3
1/13/2011 47447.03
1/14/2011 47258.66
1/17/2011 47457.37
1/18/2011 48371.02
1/19/2011 47899.55
1/20/2011 47515.37
1/21/2011 47641.43
1/24/2011 47363.55
1/25/2011 47131.09
1/26/2011 47396.02
1/27/2011 47533.04
1/28/2011 47223.01
1/31/2011 47156.76
2/1/2011 47609.82
2/2/2011 47559.15
2/3/2011 47710.61
2/4/2011 47796.39
2/7/2011 47933.8
2/8/2011 47846.36
2/9/2011 47793.84
2/10/2011 47242.1
2/11/2011 47547.85
2/14/2011 47449.93
2/15/2011 47349.61
2/16/2011 47193.06
2/17/2011 46575.14
2/18/2011 46761.43
2/21/2011 46761.71
2/22/2011 46548.27
2/23/2011 46821.46
2/24/2011 46547.75
2/25/2011 46874.11
2/28/2011 47540.91
3/1/2011 47141.05
3/2/2011 47326.35
3/3/2011 48036.91
3/4/2011 48295.76
3/7/2011 48353.94
3/8/2011 48421.8
3/9/2011 48252.15
3/10/2011 47929.59
3/11/2011 47689.93
3/14/2011 47737.14
3/15/2011 47440.32
3/16/2011 47103.9
3/17/2011 47731.04
3/18/2011 48010.91
3/21/2011 48294.5
3/22/2011 47946.35
3/23/2011 47950.43
3/24/2011 48168.95
3/25/2011 48626.25
3/28/2011 48787.61
3/29/2011 48662.36
3/30/2011 48605.66
3/31/2011 48729.83
4/1/2011 49503.34
4/4/2011 49592.98
4/5/2011 49693.02
4/6/2011 50329.73
4/7/2011 50371.74
4/8/2011 49986.15
4/11/2011 49985.99
4/12/2011 49680.67
4/13/2011 50174.38
4/14/2011 49847.57
4/15/2011 50016.31
4/18/2011 49335.57
4/19/2011 49609.18
4/20/2011 50178.54
4/21/2011 49966.31
4/26/2011 50198
4/27/2011 50024.22
4/28/2011 50219.7
4/29/2011 50008.98
5/2/2011 50134.02
5/4/2011 49542.01
5/5/2011 49266.97
5/6/2011 49321.53
5/9/2011 48904.49
5/10/2011 49332.75
5/11/2011 49166.2
5/12/2011 48795.21
5/13/2011 48677.61
5/16/2011 48940.24
5/17/2011 48286.43
5/18/2011 48523.79
5/19/2011 48747.55
5/20/2011 48858.84
5/23/2011 48575.19
5/24/2011 48752.14
5/25/2011 49148.52
5/26/2011 49215.53
5/27/2011 49425.67
5/30/2011 49492.53
5/31/2011 50025.61
6/1/2011 49929.4
 6/2/2011 49824.93
6/3/2011 49638.88
6/6/2011 49396.61
6/7/2011 49747.78
6/8/2011 49555.71
6/9/2011 49378.82
6/10/2011 49077.61
6/13/2011 49121.13
6/14/2011 49481.52
6/15/2011 49258.23
6/16/2011 49129.21
6/17/2011 49353.4
6/20/2011 48800.36
6/21/2011 48863.88
6/22/2011 48485.26
6/24/2011 48394.02
6/27/2011 48010.43
6/28/2011 47976.14
6/29/2011 48469.49
6/30/2011 48414.36
7/1/2011 48551.19
7/4/2011 48481.82
7/5/2011 48581.57
7/6/2011 48200.74
7/7/2011 49057.05
7/8/2011 48700.58
7/11/2011 47922.1
7/12/2011 47695.46
7/13/2011 48103.73
7/14/2011 47768.38
7/15/2011 47785.85
7/18/2011 46740.32
7/19/2011 46651.79
7/20/2011 46811.06
7/21/2011 47291.31
7/22/2011 47501.78
7/25/2011 47353.37
7/26/2011 47185.61
7/27/2011 46722.09
7/28/2011 47071.4
7/29/2011 47152.63
8/1/2011 46820.93
8/2/2011 46234.21
8/3/2011 44536.67
8/4/2011 42828.22
 8/5/2011 42011.33
8/8/2011 40535.21
8/9/2011 39028.04
8/10/2011 37368.93
8/11/2011 38934.71
8/12/2011 39910.95
8/16/2011 40883.9
8/17/2011 41125.87
8/18/2011 38697.56
8/19/2011 38749.61
8/22/2011 39549.67
8/23/2011 39556.82
8/24/2011 39588.91
8/25/2011 39715.27
8/26/2011 39774
8/29/2011 40715.85
8/30/2011 41300.1
8/31/2011 42222.38
9/1/2011 41553.09
9/2/2011 40544.28
9/5/2011 38992.56
9/6/2011 39189.1
9/7/2011 40418.3
9/8/2011 40405.17
9/9/2011 38708.57
9/12/2011 37437.36
9/13/2011 37735.42
9/14/2011 37881.76
9/15/2011 38945
9/16/2011 39254.5
9/19/2011 38740.68
9/20/2011 39177.62
9/21/2011 39225.39
9/22/2011 36851.2
9/23/2011 36549.47
9/26/2011 36765.94
9/27/2011 37998.03
9/28/2011 38026.53
9/29/2011 38264.32
9/30/2011 38268.75
10/3/2011 37620.12
10/4/2011 36744.86
10/5/2011 37496.93
10/6/2011 37915.03
10/7/2011 38174.89
10/10/2011 39291.95
10/11/2011 39316.43
10/12/2011 40182.11
10/13/2011 39608.13
10/14/2011 40026.63
10/17/2011 39825.64
10/18/2011 39837.96
10/19/2011 39969.82
10/20/2011 38835.92
10/21/2011 40054.41
10/24/2011 41050.11
10/25/2011 40702.26
10/26/2011 40577.52
10/27/2011 41708.88
10/28/2011 41686.02
10/31/2011 41160.66
11/2/2011 40747.38
11/3/2011 41313.92
11/4/2011 40909.81
11/7/2011 41135.19
11/8/2011 41350.11
11/9/2011 40241.19
11/10/2011 39853.18
11/14/2011 40235
11/15/2011 40042.74
11/16/2011 40364.29
11/17/2011 39797.19
11/18/2011 39106.23
11/21/2011 38119.53
11/22/2011 38118.76
11/23/2011 37466.98
11/24/2011 37607.27
11/25/2011 37601.56
11/28/2011 38361.03
11/29/2011 37956.82
11/30/2011 39502.02
12/1/2011 39215.21
12/2/2011 39144.14
12/5/2011 39621.6
12/6/2011 38878.79
12/7/2011 39051.93
12/8/2011 38474.28
12/9/2011 38637.17
12/12/2011 37908.42
12/13/2011 38021.08
12/14/2011 37813.82
12/15/2011 37637.47
12/16/2011 37001.49
12/19/2011 36720.77
12/20/2011 37148.86
12/21/2011 37574.56
12/22/2011 37478.7
12/23/2011 37788.65
12/27/2011 37836.46
12/28/2011 37552.9
12/29/2011 37814.52
12/30/2011 37595.44
1/2/2012 38318.26
1/3/2012 38463.72
1/4/2012 38183.09
1/5/2012 37739.39
1/9/2012 37341.29
1/10/2012 37608.68
1/11/2012 37516.2
1/12/2012 38062.87
1/13/2012 37991.91
1/16/2012 38225.95
1/17/2012 38726.6
1/18/2012 39056.43
1/19/2012 39288.13
1/20/2012 39518.87
1/23/2012 39660.19
1/24/2012 39606.62
1/25/2012 39542.67
1/26/2012 40392.48
1/27/2012 40467.92
1/30/2012 40600.3
1/31/2012 40927.75
2/1/2012 41438.43
2/2/2012 41602.24
2/3/2012 41732.3
2/6/2012 42083.93
2/7/2012 41912.98
2/8/2012 42044.47
2/9/2012 41792.46
2/10/2012 41219.43
2/13/2012 41581.98
2/14/2012 41423.51
2/15/2012 41616.3
2/16/2012 41430.3
2/17/2012 42161.4
2/20/2012 42047.36
2/21/2012 42070.07
2/22/2012 41669.41
2/23/2012 41258.14
2/24/2012 41499.43
2/27/2012 41464.05
2/28/2012 41605.56
2/29/2012 41560.55
3/1/2012 41533.87
3/2/2012 41639.72
3/5/2012 41084.32
3/6/2012 40479.75
3/7/2012 40791.3
3/8/2012 41337.97
3/9/2012 41236.46
3/12/2012 41297.09
3/13/2012 41460.75
3/14/2012 42068.69
3/15/2012 42281.33
3/16/2012 42209.33
3/19/2012 41963.41
3/20/2012 41586.01
3/21/2012 41529.19
3/22/2012 40834.43
3/23/2012 41209.99
3/26/2012 41526.42
3/27/2012 41833.54
3/28/2012 41608.37
3/29/2012 41028.06
3/30/2012 41267.16
4/2/2012 41488.9
4/3/2012 41465.6
4/4/2012 40754.08
4/5/2012 40802.41
4/10/2012 40216.96
4/11/2012 40562.55
4/12/2012 41053.82
4/13/2012 40668.71
4/16/2012 40604.91
4/17/2012 40872.89
4/18/2012 40526.8
4/19/2012 40354.53
4/20/2012 40141.26
4/23/2012 39085.95
4/24/2012 39305.37
4/25/2012 39422.94
4/26/2012 39761.78
4/27/2012 40248.63
4/30/2012 40273.65
5/2/2012 40114.73
5/4/2012 39888
5/7/2012 39910.14
5/8/2012 39268.41
5/9/2012 39175.83
5/10/2012 39404.16
5/11/2012 39278.24
5/14/2012 38500.68
5/15/2012 38157.26
5/16/2012 38215.23
5/17/2012 37228.88
5/18/2012 37255.68
5/21/2012 37790.45
5/22/2012 37887.74
5/23/2012 36934.93
5/24/2012 36852.75
5/25/2012 36860.67
5/28/2012 37178.24
5/29/2012 37662.66
5/30/2012 37348.22
5/31/2012 37793.58
6/1/2012 37312.07
6/4/2012 37287.97
6/5/2012 36653.28
6/6/2012 37707.25
6/8/2012 38526.59
6/11/2012 38748.15
6/12/2012 39417.95
6/13/2012 39337.9
6/14/2012 39286.64
6/15/2012 39738.57
6/18/2012 39724.59
6/19/2012 40632.72
6/20/2012 40511.78
6/21/2012 40207.61
6/22/2012 40187.43
6/25/2012 39728.44
6/26/2012 40349.79
6/27/2012 40710.03
6/28/2012 40165.34
6/29/2012 40810.88
7/2/2012 40585.86
7/3/2012 40788.16
7/4/2012 40635.55
7/5/2012 41013.96
7/6/2012 40792.66
7/9/2012 40354.74
7/10/2012 40356.05
7/11/2012 39983.4
7/12/2012 39778.1
7/13/2012 40301.29
7/16/2012 40277.84
7/17/2012 40426.42
7/18/2012 40370.59
7/19/2012 40545.64
7/20/2012 40148.15
7/23/2012 38982.82
7/24/2012 39201.16
7/25/2012 39245.74
7/26/2012 39213.05
7/27/2012 39935.82
7/30/2012 40266.73
7/31/2012 40163.91
8/1/2012 40153.87
8/2/2012 39876.95
8/3/2012 40594.36
8/6/2012 41170.5
8/7/2012 41224.77
8/8/2012 41254
8/9/2012 41976.63
8/10/2012 41878.23
8/13/2012 41891.37
8/14/2012 41997.92
8/16/2012 42408.41
8/17/2012 41940.79
8/20/2012 41759.28
8/21/2012 42095.04
8/22/2012 41846.28
8/23/2012 41795.63
8/24/2012 41852.69
8/27/2012 41738.76
8/28/2012 41600.89
8/29/2012 41246.4
8/30/2012 41077.44
8/31/2012 41573.57
 9/3/2012 41731.43
9/4/2012 41461.34
9/5/2012 41627.2
9/6/2012 42134.93
9/7/2012 42503.57
9/10/2012 42764.19
9/11/2012 43010.58
9/12/2012 42982.12
9/13/2012 43047.41
9/14/2012 44089.49
9/17/2012 43896.55
9/18/2012 43967.58
9/19/2012 44173.5
9/20/2012 43737.02
9/21/2012 43701.32
9/24/2012 43526.41
9/25/2012 43822.42
9/26/2012 43462.14
9/27/2012 43763.3
9/28/2012 43739.81
10/1/2012 44183.21
10/2/2012 44232.06
10/3/2012 44096.24
10/4/2012 43840.23
10/5/2012 44524.65
10/8/2012 44376.95
10/9/2012 44026.54
10/10/2012 44234.24
10/11/2012 44224.67
10/12/2012 43988.28
10/15/2012 44050.69
10/16/2012 44441.19
10/17/2012 44353.53
10/18/2012 44550.12
10/19/2012 43759.43
10/22/2012 43728.91
10/23/2012 43145.55
10/24/2012 43305.06
10/25/2012 43374.6
10/26/2012 43264.17
10/29/2012 43177.45
10/30/2012 43240.07
10/31/2012 43232.44
11/2/2012 43581.92
11/5/2012 43567.6
 11/6/2012 43600.51
11/7/2012 43304.29
11/8/2012 43429.42
11/9/2012 43210.47
11/12/2012 43368.99
11/13/2012 43610.01
11/14/2012 43825.87
11/15/2012 43845.94
11/16/2012 43772.6
11/19/2012 44369.05
11/20/2012 44438.93
11/21/2012 44218.33
11/22/2012 44121.53
11/23/2012 44436.63
11/26/2012 44602.83
11/27/2012 44655.24
11/28/2012 44605.42
11/29/2012 44787.84
11/30/2012 45014.74
12/3/2012 45293.43
12/4/2012 45565.81
12/5/2012 45772.59
12/6/2012 46019.97
12/7/2012 45538.45
12/10/2012 45892.07
12/11/2012 46517.46
12/12/2012 46717.72
12/13/2012 46653.84
12/14/2012 46912.94
12/17/2012 47089.1
12/18/2012 47457.43
12/19/2012 47920.75
12/20/2012 47701.82
12/21/2012 47479.87
12/27/2012 47673.03
12/28/2012 47460.59
1/2/2013 48107.89
1/3/2013 48222.72
1/4/2013 47888.16
1/7/2013 47589.33
1/8/2013 47379.63
1/9/2013 47407.28
1/10/2013 47546.91
1/11/2013 47440.8
1/14/2013 47470.12
1/15/2013 47086.54
1/16/2013 47521.39
1/17/2013 47661.37
1/18/2013 47813.69
1/21/2013 47936.61
1/22/2013 47872.8
1/23/2013 47733.24
1/24/2013 47942.04
1/25/2013 47613.95
1/28/2013 47324.06
1/29/2013 47328.4
1/30/2013 46917.19
1/31/2013 46840.15
2/1/2013 46945.58
2/4/2013 46556.55
2/5/2013 46674.78
2/6/2013 46149.14
2/7/2013 46329.66
2/8/2013 46741.54
2/11/2013 46786.74
2/12/2013 46399.26
2/13/2013 46406.74
2/14/2013 46211.54
2/15/2013 46370.13
2/18/2013 46508.27
2/19/2013 46490.89
2/20/2013 46051.76
2/21/2013 45879.9
2/22/2013 45948.12
2/25/2013 46286.28
2/26/2013 45868.35
2/27/2013 46241.92
2/28/2013 46280.36
3/1/2013 46341.14
3/4/2013 46137.7
3/5/2013 46676.09
3/6/2013 46762.65
3/7/2013 46745.26
3/8/2013 47074.39
3/11/2013 46933.03
3/12/2013 47010.4
3/13/2013 46888.37
3/14/2013 47223.68
3/15/2013 47125.93
3/18/2013 46668.41
3/19/2013 46029.35
3/20/2013 46068.24
3/21/2013 45580.47
3/22/2013 45066.18
3/25/2013 44585.1
3/26/2013 44724.88
3/27/2013 45247.9
3/28/2013 45147.57
4/2/2013 45304.74
4/3/2013 44604.61
4/4/2013 44623.89
4/5/2013 44597.66
4/8/2013 44590.97
4/9/2013 44725.03
4/10/2013 45091.63
4/11/2013 45688.48
4/12/2013 45525.92
4/15/2013 44724.14
4/17/2013 43916.24
4/18/2013 43364.7
4/19/2013 43447.75
4/22/2013 43360.3
4/23/2013 43159.57
4/24/2013 43356.73
4/25/2013 43482.18
4/26/2013 43665.21
4/29/2013 43882.16
4/30/2013 44162.18
5/2/2013 43991.51
5/6/2013 44541.73
5/7/2013 44742.22
5/8/2013 45117.94
5/9/2013 44943.16
5/10/2013 44895.35
5/13/2013 45207.84
5/14/2013 45771.11
5/15/2013 46102.42
5/16/2013 45992.03
5/17/2013 46078.68
5/20/2013 46041.35
5/21/2013 45851.8
5/22/2013 45933.66
5/23/2013 45687.76
5/24/2013 46145.44
5/27/2013 47277.1
5/28/2013 47579.87
5/29/2013 47476.64
5/31/2013 47806.34
6/3/2013 47175.79
6/4/2013 47620.68
6/5/2013 47805.94
6/6/2013 47573.66
6/7/2013 48209.65
6/10/2013 48495.01
6/11/2013 48324.52
6/12/2013 48383.93
6/13/2013 48152.82
6/14/2013 48273.42
6/17/2013 48131.61
6/18/2013 48119.72
6/19/2013 47743.1
6/20/2013 45870
6/21/2013 44732.92
6/24/2013 44824.62
6/25/2013 44966.09
6/26/2013 44893.99
6/27/2013 43667.37
6/28/2013 44747.79
7/1/2013 44769
7/2/2013 45533.94
7/3/2013 45184.98
7/4/2013 45613.75
7/5/2013 45110.89
7/8/2013 44534.34
7/9/2013 44342.23
7/10/2013 45068.55
7/11/2013 45712.72
7/12/2013 46150.78
7/15/2013 46218.05
7/16/2013 46155.1
7/17/2013 46287.08
7/18/2013 46221.23
7/19/2013 46399.74
7/22/2013 46361.7
7/23/2013 46714.43
7/24/2013 46835.98
7/25/2013 46713.02
7/26/2013 46258.91
7/29/2013 46480.62
7/30/2013 46663.41
7/31/2013 46925.65
8/1/2013 47370.81
8/2/2013 48325.33
8/5/2013 48458.44
8/6/2013 47942.81
8/7/2013 48306.55
8/8/2013 48862.88
8/9/2013 49125.36
8/12/2013 49580.16
8/13/2013 49747.66
8/14/2013 50223.95
8/16/2013 49976.48
8/19/2013 49772.46
8/20/2013 49162.16
8/21/2013 49128.05
8/22/2013 49846.48
8/23/2013 49895.1
8/26/2013 49818.48
8/27/2013 48833.58
8/28/2013 48537.65
8/29/2013 48676.45
8/30/2013 48871.98
9/2/2013 49187.22
9/3/2013 48968.87
9/4/2013 47919.09
9/5/2013 45830.66
9/6/2013 46717.04
9/9/2013 47808.9
9/10/2013 48961.51
9/11/2013 49437.02
9/12/2013 49771.55
9/13/2013 49348.61
9/16/2013 48917.85
9/17/2013 49434.46
9/18/2013 49413.33
9/19/2013 50300.53
9/20/2013 50308.19
9/23/2013 49955.87
9/24/2013 49979.47
9/25/2013 50301.69
9/26/2013 50936.34
9/27/2013 50819.81
9/30/2013 50301.85
10/1/2013 50782.48
10/2/2013 50803.4
 10/3/2013 50982.03
10/4/2013 50601.24
10/7/2013 50338.71
10/8/2013 50137.88
10/9/2013 50335.02
10/10/2013 51806.83
10/11/2013 52230.47
10/14/2013 52520.91
10/15/2013 52590.73
10/16/2013 52861.41
10/17/2013 52573.59
10/18/2013 52587.24
10/21/2013 53853.55
10/22/2013 53781.81
10/23/2013 53389.74
10/24/2013 53994.46
10/25/2013 53887.13
10/28/2013 54180.04
10/29/2013 54536.95
10/30/2013 54095.32
10/31/2013 53607.86
11/4/2013 53989.37
11/5/2013 53504.47
11/6/2013 53924.01
11/7/2013 53785.07
11/8/2013 53305.36
11/12/2013 53358.29
11/13/2013 52681.33
11/14/2013 53127.16
11/15/2013 53896.03
11/18/2013 55136.81
11/19/2013 54778.86
11/20/2013 54778.8
11/21/2013 54621.21
11/22/2013 54834.12
11/25/2013 55246.4
11/26/2013 54544.73
11/27/2013 54678.66
11/28/2013 54420.19
11/29/2013 54704.89
12/2/2013 53934.52
12/3/2013 53276.83
12/4/2013 52867.03
12/5/2013 52597.13
12/6/2013 52727.52
 12/9/2013 52881.29
12/10/2013 52692.63
12/11/2013 52643.16
12/12/2013 51947.96
12/13/2013 51761.82
12/16/2013 51736.02
12/17/2013 50779.25
12/18/2013 50971.57
12/19/2013 50631.75
12/20/2013 51097.75
12/23/2013 51362.3
12/27/2013 51267.29
12/30/2013 51284.25
1/2/2014 51865.89
1/3/2014 51497.81
1/7/2014 50444.78
1/8/2014 50482.93
1/9/2014 49753.03
1/10/2014 49796.5
1/13/2014 50444.23
1/14/2014 50605.74
1/15/2014 51098.55
1/16/2014 51288.7
1/17/2014 50925.12
1/20/2014 50917.69
1/21/2014 51506.82
1/22/2014 51906.45
1/23/2014 51569.21
1/24/2014 50593.45
1/27/2014 50041.93
1/28/2014 50433.71
1/29/2014 50128.34
1/30/2014 50417.17
1/31/2014 50831.61
2/3/2014 51121.82
2/4/2014 50836.32
2/5/2014 51076.06
2/6/2014 52138.87
2/7/2014 52137.9
2/10/2014 52024.29
2/11/2014 52581.53
2/12/2014 53231.44
2/13/2014 53349.65
2/14/2014 53397.03
2/17/2014 53435.4
2/18/2014 53208.77
2/19/2014 53471.61
2/20/2014 52967.02
2/21/2014 53400.11
2/24/2014 54063.6
2/25/2014 53687.8
2/26/2014 52983.97
2/27/2014 52906.04
2/28/2014 53811.3
3/3/2014 51005.81
3/4/2014 52303.63
3/5/2014 52216.05
3/6/2014 52487.84
3/7/2014 51954.46
3/10/2014 51155.33
3/11/2014 51226.9
3/12/2014 50517.28
3/13/2014 49878.65
3/14/2014 49520.84
3/17/2014 50811.88
3/18/2014 50651.51
3/19/2014 50360.09
3/20/2014 50627.71
3/21/2014 50555.93
3/24/2014 50503.6
3/25/2014 51150.79
3/26/2014 51684.41
3/27/2014 51642.99
3/28/2014 51831.67
3/31/2014 52373.47
4/1/2014 52571.51
4/2/2014 52761.31
4/3/2014 52376.18
4/4/2014 52660.68
4/7/2014 52280.5
4/8/2014 52449.94
4/9/2014 52429.68
4/10/2014 52580.73
4/11/2014 52389.75
4/14/2014 51813.9
4/15/2014 51263.89
4/16/2014 50913.63
4/17/2014 51510.98
4/22/2014 52026.61
4/23/2014 51936.09
4/24/2014 51705.76
4/25/2014 51497.7
4/28/2014 51567.7
4/29/2014 51842.78
4/30/2014 51892.77
5/2/2014 51782.38
5/5/2014 51198.42
5/6/2014 50873.54
5/7/2014 50646.36
5/8/2014 50851.25
5/9/2014 50451.79
5/12/2014 50897.34
5/13/2014 51047.96
5/14/2014 51264.01
5/15/2014 50944.5
5/16/2014 50858.58
5/19/2014 51070.22
5/20/2014 51244.43
5/21/2014 51391.94
5/22/2014 52244.13
5/23/2014 52413.38
5/26/2014 52581.76
5/27/2014 52443.49
5/28/2014 52187.17
5/29/2014 52553.48
5/30/2014 52066.97
6/2/2014 52230.73
6/3/2014 52326.4
6/4/2014 52527.75
6/5/2014 52901.29
6/6/2014 53233.18
6/9/2014 53054.18
6/10/2014 53368.74
6/11/2014 53120.87
6/12/2014 52927.91
6/13/2014 52759.01
6/16/2014 52618.29
6/17/2014 52943.98
6/18/2014 52937.45
6/20/2014 52923.26
6/23/2014 53084.62
6/24/2014 52870.49
6/25/2014 52096.37
6/26/2014 51815.43
6/27/2014 51713.44
6/30/2014 51934.94
7/1/2014 51746.23
7/2/2014 51191.13
7/3/2014 50951.73
7/4/2014 50995.56
7/7/2014 51286.46
7/8/2014 50974.9
7/9/2014 50716.2
7/10/2014 50474.36
7/11/2014 51085.89
7/14/2014 51310.6
7/15/2014 51408.74
7/16/2014 51445.92
7/17/2014 51527.37
7/18/2014 51315.91
7/21/2014 51228.68
7/22/2014 51667.6
7/23/2014 51540.81
7/24/2014 51613.47
7/25/2014 51608.79
7/28/2014 51568.84
7/29/2014 51275.06
7/30/2014 50393.97
7/31/2014 50037.12
8/1/2014 50390.94
8/4/2014 50872.32
8/5/2014 50865.95
8/6/2014 50611.27
8/7/2014 49958.67
8/8/2014 49593.68
8/11/2014 50398.54
8/12/2014 50420.86
8/13/2014 50957.51
8/14/2014 51512.57
8/18/2014 52169.37
8/19/2014 52183.11
8/20/2014 52304.36
8/21/2014 52294.93
8/22/2014 52143.1
8/25/2014 52344.83
8/26/2014 52781.56
8/27/2014 52849.06
8/28/2014 51882.01
8/29/2014 51868.77
9/1/2014 52416.31
 9/2/2014 52643.48
9/3/2014 53797.21
9/4/2014 54358.49
9/5/2014 54412.52
9/8/2014 54624.88
9/9/2014 54519.25
9/10/2014 54558.48
9/11/2014 54065.27
9/12/2014 54021.81
9/15/2014 54343.35
9/16/2014 54652.09
9/17/2014 55153.79
9/18/2014 54906.1
9/19/2014 55636.77
9/22/2014 55271.16
9/23/2014 54615.81
9/24/2014 54416.67
9/25/2014 54411.77
9/26/2014 54574.21
9/29/2014 54639.03
9/30/2014 54878.58
10/1/2014 54107.27
10/2/2014 53498.77
10/3/2014 53754.63
10/6/2014 53992.31
10/7/2014 53770.98
10/8/2014 53173.18
10/9/2014 53416.03
10/10/2014 52734.24
10/13/2014 52715.05
10/14/2014 52823.62
10/15/2014 52438.27
10/16/2014 52297.79
10/17/2014 52662.9
10/20/2014 52452.36
10/21/2014 53213.51
10/22/2014 53301.52
10/23/2014 53335.43
10/24/2014 53320.13
10/27/2014 53501.71
10/28/2014 53792.65
10/29/2014 53617.36
10/30/2014 53492
10/31/2014 53949.58
11/3/2014 53933.9
 11/4/2014 53905.66
11/5/2014 53591.07
11/6/2014 53512.14
11/7/2014 53254.04
11/10/2014 53106.5
11/12/2014 53015.55
11/13/2014 52816.35
11/14/2014 53176.98
11/17/2014 53099.11
11/18/2014 53368.22
11/19/2014 53299.4
11/20/2014 52848.54
11/21/2014 53215.87
11/24/2014 53084.63
11/25/2014 53055.98
11/26/2014 53238
11/27/2014 53415.63
11/28/2014 53247.07
12/1/2014 53155.31
12/2/2014 53773.45
12/3/2014 53801.73
12/4/2014 53346.86
12/5/2014 53652.58
12/8/2014 53479.49
12/9/2014 52961.35
12/10/2014 52477.44
12/11/2014 52550.03
12/12/2014 52265.24
12/15/2014 51621.14
12/16/2014 50683.91
12/17/2014 50932.48
12/18/2014 51739.04
12/19/2014 51297.12
12/22/2014 51487.54
12/23/2014 51511.68
12/29/2014 51159.06
12/30/2014 51416.08
1/2/2015 51378
1/5/2015 50516.71
1/7/2015 51350.42
1/8/2015 52391
1/9/2015 52065.88
1/12/2015 51910.34
1/13/2015 52443.1
1/14/2015 51910.3
1/15/2015 50616.63
1/16/2015 50300.33
1/19/2015 50230.33
1/20/2015 50058.56
1/21/2015 50918.41
1/22/2015 51484.81
1/23/2015 51680.12
1/26/2015 51516.62
1/27/2015 51578.85
1/28/2015 51706.19
1/29/2015 52040.24
1/30/2015 52102.39
2/2/2015 51923.51
2/3/2015 52030.36
2/4/2015 52049.85
2/5/2015 52107.26
2/6/2015 52417.42
2/9/2015 52137.58
2/10/2015 52140.43
2/11/2015 51893.79
2/12/2015 52139.81
2/13/2015 52368.83
2/16/2015 52634.84
2/17/2015 52641.26
2/18/2015 52476.64
2/19/2015 52572.95
2/20/2015 52566.43
2/23/2015 52911.87
2/24/2015 52949.64
2/25/2015 52871.46
2/26/2015 53042.6
2/27/2015 53304.21
3/2/2015 53343.92
3/3/2015 52742.17
3/4/2015 53161.92
3/5/2015 53546.4
3/6/2015 53381.8
3/9/2015 53415.93
3/10/2015 52838.22
3/11/2015 53041.44
3/12/2015 53136.13
3/13/2015 52740.67
3/16/2015 52874.24
3/17/2015 53197.78
3/18/2015 53364.63
3/19/2015 54148.48
3/20/2015 54477.36
3/23/2015 54564.54
3/24/2015 54437.39
3/25/2015 54138.34
3/26/2015 53649.9
3/27/2015 53607.28
3/30/2015 54106.37
3/31/2015 54091.32
4/1/2015 54032.68
4/2/2015 54179.04
4/7/2015 54490.95
4/8/2015 54647.1
4/9/2015 55063.85
4/10/2015 55026.26
4/13/2015 55027.41
4/14/2015 54971.31
4/15/2015 55648.2
4/16/2015 56165.1
4/17/2015 55459.57
4/20/2015 56191.3
4/21/2015 56226.22
4/22/2015 56450.94
4/23/2015 56492.95
4/24/2015 56518.96
4/27/2015 57060.97
4/28/2015 56993.2
4/29/2015 56559.4
4/30/2015 56477.69
5/4/2015 56699.49
5/5/2015 56442.25
5/6/2015 56928.56
5/7/2015 56911.34
5/8/2015 57379.45
5/11/2015 57262.52
5/12/2015 57304.71
5/13/2015 57246.74
5/14/2015 56845.83
5/15/2015 56901.42
5/18/2015 57044.04
5/19/2015 56968.61
5/20/2015 56925.9
5/21/2015 56990.6
5/22/2015 56828.92
5/25/2015 55957.5
5/26/2015 55553.99
5/27/2015 55862.06
5/28/2015 55556.13
5/29/2015 55531.79
6/1/2015 55605.71
6/2/2015 55045.4
6/3/2015 54749.74
6/5/2015 54278.69
6/8/2015 53966.77
6/9/2015 53576.17
6/10/2015 54392.95
6/11/2015 54357.69
6/12/2015 53956.79
6/15/2015 53977.29
6/16/2015 53934.03
6/17/2015 53203.7
6/18/2015 53408.53
6/19/2015 53039.35
6/22/2015 54104.26
6/23/2015 54017.19
6/24/2015 54114.37
6/25/2015 54141.2
6/26/2015 53836.45
6/29/2015 52905.49
6/30/2015 53328.98
7/1/2015 52993.41
7/2/2015 53074.71
7/3/2015 52764.91
7/6/2015 52590.36
7/7/2015 51586.16
7/8/2015 51370.03
7/9/2015 51658.71
7/10/2015 52588.42
7/13/2015 52773.18
7/14/2015 52700.22
7/15/2015 52764.78
7/16/2015 53588.24
7/17/2015 53428.96
7/20/2015 52753.8
7/21/2015 52839.41
7/22/2015 51698.05
7/23/2015 51986.22
7/24/2015 51860.33
7/27/2015 51738.86
7/28/2015 51906.91
7/29/2015 52288.1
7/30/2015 52011.81
7/31/2015 52750.94
8/3/2015 52808.18
8/4/2015 52941.88
8/5/2015 53694.88
8/6/2015 52418.07
8/7/2015 52425.2
8/10/2015 52931.39
8/11/2015 52934.34
8/12/2015 52554.93
8/13/2015 52995.96
8/14/2015 52566.45
8/17/2015 52072.06
8/18/2015 51933.37
8/19/2015 52452.86
8/20/2015 52508.32
8/21/2015 51850.61
8/24/2015 48916.6
8/25/2015 49372.33
8/26/2015 49318.58
8/27/2015 50366.09
8/28/2015 50972.44
8/31/2015 51280.38
9/1/2015 50292.2
9/2/2015 50135.97
9/3/2015 50977.06
9/4/2015 50792.08
9/7/2015 50498.77
9/8/2015 50644.7
9/9/2015 50806.62
9/10/2015 51527.08
9/11/2015 51519.45
9/14/2015 51484.62
9/15/2015 51484.93
9/16/2015 51532.65
9/17/2015 51801.58
9/18/2015 51303.79
9/21/2015 51499.88
9/22/2015 50713.83
9/23/2015 50160.5
9/24/2015 49701.31
9/25/2015 49935.09
9/28/2015 49231.74
9/29/2015 49257.71
 9/30/2015 49824.59
10/1/2015 49593.95
10/2/2015 49275.66
10/5/2015 50312.86
10/6/2015 50733.51
10/7/2015 50961.87
10/8/2015 51222.77
10/9/2015 51710.74
10/12/2015 51569.81
10/13/2015 51310.64
10/14/2015 51174.59
10/15/2015 51599.62
10/16/2015 51391.65
10/19/2015 51264.77
10/20/2015 51442.51
10/21/2015 51183.06
10/22/2015 51094.29
10/23/2015 51157.09
10/26/2015 51233.42
10/27/2015 51277.72
10/28/2015 51198.42
10/29/2015 50262.68
10/30/2015 50271.65
11/2/2015 50642.89
11/3/2015 50367.53
11/4/2015 50466.34
11/5/2015 50125.85
11/6/2015 49599.29
11/9/2015 49428.71
11/10/2015 49538.05
11/12/2015 49358.2
11/13/2015 48697.1
11/16/2015 48462.93
11/17/2015 49119.09
11/18/2015 49345.31
11/19/2015 49177.74
11/20/2015 49434.43
11/23/2015 48597.23
11/24/2015 47908.15
11/25/2015 47945.27
11/26/2015 48418.14
11/27/2015 47996.8
11/30/2015 47915.91
12/1/2015 47803.6
12/2/2015 47002.61
 12/3/2015 46693.09
12/4/2015 46537.67
12/7/2015 46510.96
12/8/2015 45609
12/9/2015 44670.09
12/10/2015 45093.65
12/11/2015 44220.32
12/14/2015 43887.16
12/15/2015 44304.68
12/16/2015 44894.37
12/17/2015 45684.05
12/18/2015 45996.81
12/21/2015 46247.43
12/22/2015 46421.28
12/23/2015 46564.08
12/28/2015 46564.67
12/29/2015 47042.15
12/30/2015 46467.38
1/4/2016 45356.65
1/5/2016 45200.77
1/7/2016 44195.91
1/8/2016 43770.51
1/11/2016 43241.06
1/12/2016 44214.32
1/13/2016 44708.04
1/14/2016 44596.08
1/15/2016 43719.53
1/18/2016 42464.6
1/19/2016 42738.28
1/20/2016 42152.7
1/21/2016 42180.3
1/22/2016 43039.42
1/25/2016 43202.95
1/26/2016 42924.6
1/27/2016 43236.46
1/28/2016 43778.96
1/29/2016 44290.05
2/1/2016 44294.89
2/2/2016 43563.88
2/3/2016 43630.57
2/4/2016 44557.64
2/5/2016 44671.66
2/8/2016 44155.15
2/9/2016 44006.87
2/10/2016 43858.58
2/11/2016 43741.96
2/12/2016 43849.4
2/15/2016 44377.27
2/16/2016 44288.45
2/17/2016 45639.62
2/18/2016 45834.88
2/19/2016 45455.8
2/22/2016 45911.56
2/23/2016 45760.95
2/24/2016 45192.06
2/25/2016 45497.77
2/26/2016 45770.44
2/29/2016 45430.29
3/1/2016 45344.54
3/2/2016 45371.99
3/3/2016 46448.27
3/4/2016 46400.67
3/7/2016 46843.48
3/8/2016 46534.99
3/9/2016 46482.03
3/10/2016 46686.74
3/11/2016 47182.13
3/14/2016 47299.51
3/15/2016 47114.63
3/16/2016 47077.47
3/17/2016 47833.39
3/18/2016 48211.45
3/21/2016 48051.62
3/22/2016 48166.78
3/23/2016 47748.48
3/24/2016 47778.01
3/29/2016 48135.98
3/30/2016 48990.52
3/31/2016 49017.35
4/1/2016 48506.46
4/4/2016 48815.8
4/5/2016 47790.29
4/6/2016 47352.08
4/7/2016 47231.36
4/8/2016 47556.03
4/11/2016 47476.31
4/12/2016 47351.22
4/13/2016 48124.56
4/14/2016 48285.21
4/15/2016 48095.43
4/18/2016 48195.06
4/19/2016 48596.34
4/20/2016 48632.8
4/21/2016 48514.39
4/22/2016 48446.39
4/25/2016 48139.15
4/26/2016 47914.18
4/27/2016 47513.91
4/28/2016 47643.7
4/29/2016 47641.99
5/2/2016 47720.21
5/4/2016 47020.92
5/5/2016 46430.16
5/6/2016 46663.67
5/9/2016 46628.94
5/10/2016 46178.72
5/11/2016 46053.07
5/12/2016 46022.02
5/13/2016 46063.67
5/16/2016 46825.77
5/17/2016 46711.75
5/18/2016 46609.83
5/19/2016 45751.68
5/20/2016 45784.76
5/23/2016 46042.23
5/24/2016 46275.18
5/25/2016 46695.37
5/27/2016 46634.55
5/30/2016 46572.23
5/31/2016 45844.15
6/1/2016 44700.67
6/2/2016 44772.72
6/3/2016 45523.93
6/6/2016 45582.8
6/7/2016 46365.69
6/8/2016 46551.54
6/9/2016 45940.12
6/10/2016 45348.2
6/13/2016 45117.85
6/14/2016 44729.08
6/15/2016 44916.52
6/16/2016 44007.81
6/17/2016 44606.86
6/20/2016 45344.03
6/21/2016 45782.01
6/22/2016 46196.74
6/23/2016 46826.85
6/24/2016 44773.75
6/27/2016 44045.53
6/28/2016 44613.59
6/29/2016 44807.16
6/30/2016 44748.53
7/1/2016 44754.05
7/4/2016 44294.15
7/5/2016 44118.09
7/6/2016 43549.58
7/7/2016 44077.16
7/8/2016 44024.66
7/11/2016 44875.62
7/12/2016 45140.51
7/13/2016 45017.78
7/14/2016 45246.26
7/15/2016 45540.6
7/18/2016 46118.19
7/19/2016 46251.65
7/20/2016 46504.82
7/21/2016 46639.17
7/22/2016 46541.69
7/25/2016 47026.01
7/26/2016 46905.6
7/27/2016 46803.82
7/28/2016 46718.98
7/29/2016 46171.72
8/1/2016 46221.38
8/2/2016 47031.7
8/3/2016 46762.24
8/4/2016 47407.09
8/5/2016 47604.22
8/8/2016 47910.99
8/9/2016 48260.19
8/10/2016 48400.99
8/11/2016 48675.96
8/12/2016 48631.44
8/16/2016 48463.51
8/17/2016 48006.75
8/18/2016 47967.07
8/19/2016 47536.72
8/22/2016 47619.49
8/23/2016 47524.92
8/24/2016 47478.83
 8/25/2016 47464.07
8/26/2016 47456.36
8/29/2016 47427.99
8/30/2016 47989.59
8/31/2016 47935.1
9/1/2016 47221.32
9/2/2016 47405.71
9/5/2016 47980.57
9/6/2016 48081.09
9/7/2016 48478.28
9/8/2016 48129.15
9/9/2016 47326.14
9/12/2016 46756.18
9/13/2016 46797.85
9/14/2016 46988.55
9/15/2016 47198.39
9/16/2016 47166.67
9/19/2016 47405.08
9/20/2016 47528.84
9/21/2016 47625.23
9/22/2016 48154.88
9/23/2016 47865.78
9/26/2016 47448.1
9/27/2016 47278.65
9/28/2016 47317.71
9/29/2016 47494.62
9/30/2016 47084.94
10/3/2016 47399.32
10/4/2016 47900.66
10/5/2016 48017.65
10/6/2016 48014.44
10/7/2016 47762.81
10/10/2016 48027.79
10/11/2016 47912.93
10/12/2016 47924.95
10/13/2016 47303.15
10/14/2016 47285.64
10/17/2016 47264.17
10/18/2016 47436.67
10/19/2016 47876.12
10/20/2016 47894.17
10/21/2016 47931.14
10/24/2016 48508.91
10/25/2016 48459.91
10/26/2016 48381.29
10/27/2016 48651.28
10/28/2016 49070.85
10/31/2016 49158.8
11/2/2016 47899.1
11/3/2016 47899.61
11/4/2016 47610.85
11/7/2016 47716.02
11/8/2016 48127.63
11/9/2016 48214.73
11/10/2016 48447.59
11/14/2016 47539.85
11/15/2016 47579.82
11/16/2016 47634.64
11/17/2016 47274.21
11/18/2016 46910.91
11/21/2016 47512.34
11/22/2016 48030.14
11/23/2016 48540.67
11/24/2016 48824.83
11/25/2016 48579.08
11/28/2016 48231.47
11/29/2016 48199.38
11/30/2016 48618.64
12/1/2016 48404.21
12/2/2016 48474.03
12/5/2016 49647.48
12/6/2016 50269.7
12/7/2016 50380.35
12/8/2016 51123.43
12/9/2016 50693.75
12/12/2016 50411.42
12/13/2016 51139.37
12/14/2016 51357.8
12/15/2016 50881.35
12/16/2016 51115.26
12/19/2016 51129.31
12/20/2016 51485.36
12/21/2016 51223.85
12/22/2016 51423.71
12/23/2016 51295.58
12/27/2016 51368.63
12/28/2016 51329.77
12/29/2016 51703.91
12/30/2016 51754.03
1/2/2017 51907.77
 1/3/2017 52532.35
1/4/2017 52753.84
1/5/2017 52721.67
1/9/2017 53006.63
1/10/2017 53409.72
1/11/2017 53709.33
1/12/2017 53650.94
1/13/2017 53498.26
1/16/2017 53706.41
1/17/2017 53582.55
1/18/2017 53431.86
1/19/2017 53654.99
1/20/2017 53573.28
1/23/2017 53425.2
1/24/2017 53988.51
1/25/2017 55484.56
1/26/2017 55560.23
1/27/2017 55657.7
1/30/2017 55060.44
1/31/2017 55232.32
2/1/2017 55651.75
2/2/2017 55303.11
2/3/2017 55408.23
2/6/2017 55654.52
2/7/2017 55617.09
2/8/2017 55642.64
2/9/2017 56785.52
2/10/2017 57385.03
2/13/2017 57857.85
2/14/2017 57728.1
2/15/2017 57899.25
2/16/2017 58610.28
2/17/2017 57972.68
2/20/2017 58120.83
2/21/2017 59331.91
2/22/2017 59451.12
2/23/2017 59583.89
2/24/2017 58657.32
2/27/2017 58681.67
2/28/2017 58300.37
3/1/2017 59646.29
3/2/2017 59743.64
3/3/2017 59313.38
3/6/2017 58995.74
3/7/2017 58530.07
 3/8/2017 58559.14
3/9/2017 57986.6
3/10/2017 58316.11
3/13/2017 59322.58
3/14/2017 59301.32
3/15/2017 59109.17
3/16/2017 60247.18
3/17/2017 60440.57
3/20/2017 60151.62
3/21/2017 59452.75
3/22/2017 58749.94
3/23/2017 59093.68
3/24/2017 59069.56
3/27/2017 58338.9
3/28/2017 58938.76
3/29/2017 58709.72
3/30/2017 58527.2
3/31/2017 57911.31
4/3/2017 58636.31
4/4/2017 59015.12
4/5/2017 59369.66
4/6/2017 59406.36
4/7/2017 59287.92
4/10/2017 59112.38
4/11/2017 58510.03
4/12/2017 58377.92
4/13/2017 58695.36
4/18/2017 58762.99
4/19/2017 59515.17
4/20/2017 59700.07
4/21/2017 59285.57
4/24/2017 60061.41
4/25/2017 61182.78
4/26/2017 61699.64
4/27/2017 61731.8
4/28/2017 61644.56
5/2/2017 62066.66
5/4/2017 61862.8
5/5/2017 61831.4
5/8/2017 61687.05
5/9/2017 62336.39
5/10/2017 61839.91
5/11/2017 61598.78
5/12/2017 61595.38
5/15/2017 61795.32
5/16/2017 61000.25
5/17/2017 60133.08
5/18/2017 59901.12
5/19/2017 60739.95
5/22/2017 61024.86
5/23/2017 60407.7
5/24/2017 60812.49
5/25/2017 61536.22
5/26/2017 60907.75
5/29/2017 60859.28
5/30/2017 60344.58
5/31/2017 60092.07
6/1/2017 60181.96
6/2/2017 60754.42
6/5/2017 60179.36
6/6/2017 60723.47
6/7/2017 60752.25
6/8/2017 61312.68
6/9/2017 61181.57
6/12/2017 60354.56
6/13/2017 60518.24
6/14/2017 60381.07
6/16/2017 60481.07
6/19/2017 61048.15
6/20/2017 60841.94
6/21/2017 61162.22
6/22/2017 60987.33
6/23/2017 60982.19
6/26/2017 61701.57
6/27/2017 61915.09
6/28/2017 61411.73
6/29/2017 61475.96
6/30/2017 61018.36
7/3/2017 61392.77
7/4/2017 60728.12
7/5/2017 60936.64
7/6/2017 60869.83
7/7/2017 60707.52
7/10/2017 60829.24
7/11/2017 60700.46
7/12/2017 61601.72
7/13/2017 62018.68
7/14/2017 62127.72
7/17/2017 62537.74
7/18/2017 62331.5
7/19/2017 62533.46
7/20/2017 62269.72
7/21/2017 61979.52
7/24/2017 61828.39
7/25/2017 61974.7
7/26/2017 62362.29
7/27/2017 62171.7
7/28/2017 62366.5
7/31/2017 62595.76
8/1/2017 62800.96
8/2/2017 62409.52
8/3/2017 62231.08
8/4/2017 62478.3
8/7/2017 62684.88
8/8/2017 63351.24
8/9/2017 62932.28
8/10/2017 62451.57
8/11/2017 62206.45
8/14/2017 62313.07
8/16/2017 62481.19
8/17/2017 61949.4
8/18/2017 62053.31
8/21/2017 62423.94
8/22/2017 62649.41
8/23/2017 62699.83
8/24/2017 63886.54
8/25/2017 64135.52
8/28/2017 65170.56
8/29/2017 64388.43
8/30/2017 64957.87
8/31/2017 64973.76
9/1/2017 65208.48
9/4/2017 65038.75
9/5/2017 64994.9
9/6/2017 64768.25
9/7/2017 64381.87
9/8/2017 64306.53
9/11/2017 64876.56
9/12/2017 64826.07
9/13/2017 64719.8
9/14/2017 64748.47
9/15/2017 64535.67
9/18/2017 64647.04
9/19/2017 64750.09
9/20/2017 64749.5
 9/21/2017 64209.19
9/22/2017 64397.32
9/25/2017 63895.84
9/26/2017 63700.76
9/27/2017 63573.49
9/28/2017 63729.77
9/29/2017 64289.69
10/2/2017 64486.26
10/3/2017 64407.81
10/4/2017 63825.7
10/5/2017 64185.71
10/6/2017 64456.06
10/9/2017 64755.22
10/10/2017 65046.57
10/11/2017 65733.79
10/12/2017 65529.1
10/13/2017 65318.72
10/16/2017 65435.72
10/17/2017 64854.15
10/18/2017 64474.44
10/19/2017 63745
10/20/2017 63719.57
10/23/2017 63714.74
10/24/2017 63016.86
10/25/2017 63158.16
10/26/2017 63342.71
10/27/2017 64054.62
10/30/2017 64640.8
10/31/2017 64866.57
11/2/2017 64375.83
11/3/2017 64214.11
11/6/2017 64565.59
11/7/2017 65134.28
11/8/2017 64617.71
11/9/2017 63923.62
11/10/2017 63415.6
11/13/2017 63160.3
11/14/2017 63256.2
11/15/2017 62345.85
11/16/2017 62299.29
11/17/2017 63047.02
11/20/2017 63621.92
11/21/2017 64010.67
11/22/2017 63993.34
11/23/2017 64207.77
11/24/2017 63857.97
11/27/2017 64177.91
11/28/2017 63961.27
11/29/2017 62962.26
11/30/2017 62440.31
12/1/2017 62031.02
12/4/2017 62350.23
12/5/2017 62507.04
12/6/2017 62165.24
12/7/2017 62164.65
12/8/2017 62430.24
12/11/2017 62000.65
12/12/2017 62532.46
12/13/2017 62547.97
12/14/2017 62916.39
12/15/2017 62619.6
12/18/2017 63538.95
12/19/2017 63406.04
12/20/2017 63355.53
12/21/2017 63477.25
12/22/2017 63237.38
12/27/2017 63918.87
12/28/2017 64053.47
12/29/2017 63746.2
1/3/2018 63896.32
1/4/2018 65297.96
1/5/2018 65314.32
1/8/2018 65805.97
1/9/2018 65404.37
1/10/2018 64884.73
1/11/2018 65379.88
1/12/2018 65465.65
1/15/2018 65503.35
1/16/2018 66437.64
1/17/2018 66685.33
1/18/2018 66709.12
1/19/2018 66897.08
1/22/2018 67308.69
1/23/2018 67529.39
1/24/2018 67339.21
1/25/2018 66561.79
1/26/2018 66861.37
1/29/2018 66769.38
1/30/2018 66153.16
1/31/2018 66048.17
 2/1/2018 65585.79
2/2/2018 65021.36
2/5/2018 64685.64
2/6/2018 62527.37
2/7/2018 63262.13
2/8/2018 62604.89
2/9/2018 61952.62
2/12/2018 62602.34
2/13/2018 63008.51
2/14/2018 63500.92
2/15/2018 63078.16
2/16/2018 62818.71
2/19/2018 62803.65
2/20/2018 62858.56
2/21/2018 62603.25
2/22/2018 62717.27
2/23/2018 62665.06
2/26/2018 62659.44
2/27/2018 62928.22
2/28/2018 61703.18
3/1/2018 61116.96
3/2/2018 60580.36
3/5/2018 60854.63
3/6/2018 61118.06
3/7/2018 61635.69
3/8/2018 61036.99
3/9/2018 61688.08
3/12/2018 62241.93
3/13/2018 61740.09
3/14/2018 61399.9
3/15/2018 61156.91
3/16/2018 60391.42
3/19/2018 59596.35
3/20/2018 59959.9
3/21/2018 60932.26
3/22/2018 59862.55
3/23/2018 59436.36
3/26/2018 58965.53
3/27/2018 59077.72
3/28/2018 58176.39
3/29/2018 58377.42
4/3/2018 58902.2
4/4/2018 58354.95
4/5/2018 59244.04
4/6/2018 59553.13
 4/9/2018 59699.72
4/10/2018 59860.3
4/11/2018 59740.56
4/12/2018 60393.23
4/13/2018 60477.53
4/16/2018 60264.16
4/17/2018 60294.06
4/18/2018 60517.08
4/19/2018 60629.81
4/20/2018 60144.37
4/23/2018 59952.53
4/24/2018 59485.35
4/25/2018 59243.55
4/26/2018 59628.04
4/27/2018 59567.47
4/30/2018 59932.46
5/2/2018 60066.46
5/4/2018 58883.65
5/7/2018 58596.43
5/8/2018 58869
5/9/2018 59691.85
5/10/2018 60091.26
5/11/2018 60784.11
5/14/2018 60738.69
5/15/2018 59723.95
5/16/2018 59791.27
5/17/2018 59337.27
5/18/2018 58740.33
5/21/2018 59335.68
5/22/2018 59015.14
5/23/2018 58033.72
5/24/2018 58189.49
5/25/2018 58233.23
5/28/2018 58330.15
5/29/2018 57871.23
5/30/2018 57282.73
6/1/2018 57890.11
6/4/2018 58206.49
6/5/2018 59089.6
6/6/2018 59080.88
6/7/2018 59412.76
6/8/2018 59015.21
6/11/2018 58680.16
6/12/2018 58975.59
6/13/2018 58686.19
6/14/2018 58603.93
6/15/2018 57693.09
6/18/2018 56474
6/19/2018 55911.98
6/20/2018 56638.39
6/21/2018 56425.25
6/22/2018 56610.74
6/25/2018 56416.37
6/26/2018 56264.51
6/27/2018 56101.8
6/28/2018 55169.77
6/29/2018 55954.44
7/2/2018 55627.24
7/3/2018 56393.58
7/4/2018 56939.41
7/5/2018 56719.88
7/6/2018 56497.02
7/9/2018 56413.96
7/10/2018 57041.58
7/11/2018 56544.08
7/12/2018 56671.44
7/13/2018 56594.71
7/16/2018 56205.55
7/17/2018 56483.22
7/18/2018 56440.97
7/19/2018 56585.5
7/20/2018 57303.81
7/23/2018 57787.35
7/24/2018 58629.5
7/25/2018 58978.27
7/26/2018 59871.2
7/27/2018 59650.51
7/30/2018 60334.84
7/31/2018 59964.47
8/1/2018 60226.42
8/2/2018 59484.35
8/3/2018 59605.67
8/6/2018 59707.8
8/7/2018 59950.14
8/8/2018 60097.89
8/9/2018 60455.75
8/10/2018 58783.91
8/13/2018 58882.57
8/14/2018 59114.08
8/16/2018 58921.44
 8/17/2018 58130.92
8/20/2018 58371.01
8/21/2018 59283.11
8/22/2018 59546.09
8/23/2018 60044.45
8/24/2018 59900.47
8/27/2018 61083.54
8/28/2018 61426.67
8/29/2018 61225.82
8/30/2018 60690.32
8/31/2018 60201.08
9/3/2018 60312.92
9/4/2018 59418.32
9/5/2018 58735
9/6/2018 58469.6
9/7/2018 57580.05
9/10/2018 57843.93
9/11/2018 57575.14
9/12/2018 56858.6
9/13/2018 57493.38
9/14/2018 57632.29
9/17/2018 57048.33
9/18/2018 57527.82
9/19/2018 58117.99
9/20/2018 58231.57
9/21/2018 58237.83
9/24/2018 58887.53
9/25/2018 59106.29
9/26/2018 59450.56
9/27/2018 59616.27
9/28/2018 58974.76
10/1/2018 58957.02
10/2/2018 58824.14
10/3/2018 59192.45
10/4/2018 58736.08
10/5/2018 58415.84
10/8/2018 57515.36
10/9/2018 57899.81
10/10/2018 56830.18
10/11/2018 55941.06
10/12/2018 56516.02
10/15/2018 56227.33
10/16/2018 57156.19
10/17/2018 56879.27
10/18/2018 56560.93
10/19/2018 56642.84
10/22/2018 56516.23
10/23/2018 55490.46
10/24/2018 55379.91
10/25/2018 55271.63
10/26/2018 54027.32
10/29/2018 54286.29
10/30/2018 54608.78
10/31/2018 55312.71
11/2/2018 56321.58
11/5/2018 57000.37
11/6/2018 56926.12
11/7/2018 57818.43
11/8/2018 57655.73
11/9/2018 56924.39
11/13/2018 56652.31
11/14/2018 56865.17
11/15/2018 56329.01
11/16/2018 55442.1
11/19/2018 55911.21
11/20/2018 55205.54
11/21/2018 56451.9
11/22/2018 56932.62
11/23/2018 56788.04
11/26/2018 56472.16
11/27/2018 56763.67
11/28/2018 57633.26
11/29/2018 58412.94
11/30/2018 58203.39
12/3/2018 59176.6
12/4/2018 59558.44
12/5/2018 59707.73
12/6/2018 58409.09
12/7/2018 58180.45
12/10/2018 57385.01
12/11/2018 56961.82
12/12/2018 58036.04
12/13/2018 58952.55
12/14/2018 58780.55
12/17/2018 58186.34
12/18/2018 58719.27
12/19/2018 59223.65
12/20/2018 58349.03
12/21/2018 57331.35
12/27/2018 57183.28
12/28/2018 57690.5
1/2/2019 58290.21
1/3/2019 57192.42
1/4/2019 57947.51
1/7/2019 58971.42
1/8/2019 58906.77
1/9/2019 59336.58
1/10/2019 59219.23
1/11/2019 59322.53
1/14/2019 59112.53
1/15/2019 59439.56
1/16/2019 59983.42
1/17/2019 59894.9
1/18/2019 60289.51
1/21/2019 59865.51
1/22/2019 59734.92
1/23/2019 60788.89
1/24/2019 60791.02
1/25/2019 60661.36
1/28/2019 60165.13
1/29/2019 60228.41
1/30/2019 59849.24
1/31/2019 60367.42
2/1/2019 60660.31
2/4/2019 60658.28
2/5/2019 61147.18
2/6/2019 61319.01
2/7/2019 60422.38
2/8/2019 60280.51
2/11/2019 60221.65
2/12/2019 60534.92
2/13/2019 59957.09
2/14/2019 59348.4
2/15/2019 59814.26
2/18/2019 59589.02
2/19/2019 59477.32
2/20/2019 60409.3
2/21/2019 59938.07
2/22/2019 60274.56
2/25/2019 60721.87
2/26/2019 60564.73
2/27/2019 59969.56
2/28/2019 59903.7
3/1/2019 60076.61
3/4/2019 59888.03
 3/5/2019 59743.42
3/6/2019 59978.8
3/7/2019 59638.3
3/8/2019 59436.39
3/11/2019 59469.72
3/12/2019 59669.47
3/13/2019 59895.92
3/14/2019 60002.72
3/15/2019 60706.57
3/18/2019 60683.38
3/19/2019 60788.46
3/20/2019 60788.38
3/21/2019 60976.51
3/22/2019 60097.1
3/25/2019 59759.16
3/26/2019 60026.06
3/27/2019 59848.76
3/28/2019 59752.66
3/29/2019 59668.03
4/1/2019 60342.05
4/2/2019 61071.19
4/3/2019 61924.86
4/4/2019 61533.27
4/5/2019 60755.88
4/8/2019 60922.1
4/9/2019 61097.07
4/10/2019 61556.46
4/11/2019 61168.92
4/12/2019 60969.26
4/15/2019 60812.06
4/16/2019 61067.07
4/17/2019 61166
4/18/2019 60910.11
4/23/2019 60938.98
4/24/2019 60959.72
4/25/2019 60680.62
4/26/2019 60990.17
4/29/2019 60865.49
4/30/2019 60145.5
5/2/2019 59744.3
5/6/2019 59087.98
5/7/2019 57845.47
5/8/2019 57522.36
5/9/2019 56637.25
5/10/2019 56913.26
5/13/2019 56389.14
5/14/2019 56209.08
5/15/2019 56373.36
5/16/2019 56664.5
5/17/2019 56561.79
5/20/2019 56317.39
5/21/2019 56772.23
5/22/2019 57264.89
5/23/2019 56351.13
5/24/2019 56753.79
5/27/2019 56781.5
5/28/2019 56920.14
5/29/2019 56870.63
5/30/2019 57566.83
5/31/2019 57909.95
6/3/2019 57857.73
6/4/2019 57781.8
6/5/2019 57601.52
6/6/2019 58360.5
6/7/2019 58852.53
6/10/2019 58895.99
6/11/2019 59200.36
6/12/2019 58917.55
6/13/2019 59374.38
6/14/2019 59092.01
6/17/2019 58857.01
6/18/2019 59936.46
6/19/2019 59738.56
6/21/2019 59433.13
6/24/2019 60003.9
6/25/2019 59480.64
6/26/2019 59852.7
6/27/2019 60293.37
6/28/2019 60187.43
7/1/2019 60323.79
7/2/2019 60538.16
7/3/2019 60671.76
7/4/2019 60888.98
7/5/2019 60628.11
7/8/2019 60582.98
7/9/2019 60199.83
7/10/2019 60242.61
7/11/2019 60362.11
7/12/2019 60378
7/15/2019 60527.98
7/16/2019 60372.23
7/17/2019 59975.08
7/18/2019 60192.6
7/19/2019 60902.04
7/22/2019 60929.94
7/23/2019 60750.64
7/24/2019 60776.71
7/25/2019 60249.72
7/26/2019 60146.67
7/29/2019 59678.7
7/30/2019 59430.05
7/31/2019 59670.6
8/1/2019 58863.73
8/2/2019 58360.55
8/5/2019 57157.8
8/6/2019 57082.76
8/7/2019 56625.18
8/8/2019 57102.69
8/9/2019 56316.19
8/12/2019 55915.51
8/13/2019 57024.9
8/14/2019 55634.7
8/16/2019 55227.6
8/19/2019 56035.15
8/20/2019 56204.55
8/21/2019 56121.78
8/22/2019 56118.92
8/23/2019 56047.39
8/26/2019 55909.06
8/27/2019 55881.98
8/28/2019 54846.48
8/29/2019 55273.05
8/30/2019 56739.53
9/2/2019 56965.68
9/3/2019 56237.4
9/4/2019 56176.46
9/5/2019 56358.3
9/6/2019 56593.23
9/9/2019 57682.47
9/10/2019 57893.23
9/11/2019 57949.46
9/12/2019 57886.6
9/13/2019 58144.64
9/16/2019 58525.39
9/17/2019 57980.44
 9/18/2019 58297.28
9/19/2019 58053.03
9/20/2019 57485.19
9/23/2019 56874.12
9/24/2019 57462.78
9/25/2019 57085.05
9/26/2019 57377.87
9/27/2019 57666.04
9/30/2019 57320.3
10/1/2019 56847.98
10/2/2019 55598.64
10/3/2019 55523.06
10/4/2019 55980.47
10/7/2019 55987.34
10/8/2019 56247.95
10/9/2019 56260.83
10/10/2019 56034.97
10/11/2019 56895.37
10/14/2019 56647.08
10/15/2019 56781.82
10/16/2019 56898.36
10/17/2019 57297.12
10/18/2019 57024.61
10/21/2019 57418.58
10/22/2019 57986.45
10/23/2019 57950.18
10/24/2019 58012.97
10/25/2019 57329.09
10/28/2019 58101.72
10/29/2019 58392.58
10/30/2019 58430.48
10/31/2019 57783.02
11/4/2019 59326.13
11/5/2019 59517.7
11/6/2019 59174.29
11/7/2019 59492.22
11/8/2019 59191.71
11/12/2019 59141.35
11/13/2019 58816.98
11/14/2019 58622.1
11/15/2019 58751.67
11/18/2019 58851.05
11/19/2019 58447.3
11/20/2019 58026.68
11/21/2019 57618.54
11/22/2019 57863.03
11/25/2019 58151.15
11/26/2019 58051.64
11/27/2019 57867.89
11/28/2019 57669.94
11/29/2019 57502.14
12/2/2019 56868.74
12/3/2019 56191.17
12/4/2019 56123.68
12/5/2019 56338.75
12/6/2019 55994.68
12/9/2019 55867.95
12/10/2019 55609.32
12/11/2019 55531.27
12/12/2019 56621.06
12/13/2019 56729.11
12/16/2019 56832.07
12/17/2019 57225.67
12/18/2019 57169.88
12/19/2019 57346.95
12/20/2019 57202.89
12/23/2019 57569.71
12/27/2019 57877.81
12/30/2019 57832.88
1/2/2020 59048.28
1/3/2020 58603.27
1/7/2020 58283.26
1/8/2020 57596.09
1/9/2020 58397.17
1/10/2020 58732.09
1/13/2020 59275.02
1/14/2020 59118.97
1/15/2020 58671.25
1/16/2020 58962.37
1/17/2020 59039.84
1/20/2020 59110.06
1/21/2020 58616.01
1/22/2020 58401.69
1/23/2020 58401.85
1/24/2020 58607.31
1/27/2020 57063.12
1/28/2020 57336.45
1/29/2020 57351.22
1/30/2020 56923.36
1/31/2020 56681.27
 2/3/2020 56795.27
2/4/2020 57607.63
2/5/2020 58121.81
2/6/2020 57900.04
2/7/2020 57816.25
2/10/2020 57474.88
2/11/2020 57816.86
2/12/2020 58156.08
2/13/2020 57960.23
2/14/2020 57895.19
2/17/2020 58080.88
2/18/2020 57894.45
2/19/2020 57957.76
2/20/2020 57693.12
2/21/2020 57424.47
2/24/2020 55088.26
2/25/2020 53781.02
2/26/2020 53451.01
2/27/2020 51318.69
2/28/2020 49276.54
3/2/2020 50150.48
3/3/2020 52231.14
3/4/2020 51585.66
3/5/2020 50753.91
3/6/2020 49326.23
3/9/2020 45625.56
3/10/2020 45043.23
3/11/2020 42546.88
3/12/2020 37164.02
3/13/2020 38629.63
3/16/2020 37738.36
3/17/2020 39925.44
3/18/2020 39313.78
3/19/2020 41041.92
3/20/2020 41153.2
3/23/2020 39207.33
3/24/2020 40275.9
3/25/2020 40144.28
3/26/2020 41202.98
3/27/2020 40886.9
3/30/2020 40827.13
3/31/2020 41624.62
4/1/2020 41028.82
4/2/2020 41219.51
4/3/2020 41532.37
 4/6/2020 43514.41
4/7/2020 44110.86
4/8/2020 43573.02
4/9/2020 44499.23
4/14/2020 46092.44
4/15/2020 44666.91
4/16/2020 44645.12
4/17/2020 45353.23
4/20/2020 45617.35
4/21/2020 43959.51
4/22/2020 44777.61
4/23/2020 45450.43
4/24/2020 44884.25
4/27/2020 44704.71
4/28/2020 44754.03
4/29/2020 46114.95
4/30/2020 46117
5/4/2020 45023.6
5/5/2020 45018.81
5/6/2020 44312.99
5/7/2020 44769.05
5/8/2020 45228.14
5/11/2020 44840.24
5/12/2020 45687.43
5/13/2020 45431.66
5/14/2020 44450.71
5/15/2020 44348.22
5/18/2020 45873.81
5/19/2020 45949.97
5/20/2020 46295.02
5/21/2020 46073.39
5/22/2020 45915.72
5/25/2020 46412.32
5/26/2020 47897.84
5/27/2020 47889.07
5/28/2020 48144.34
5/29/2020 48127.64
6/1/2020 48647.15
6/2/2020 48879.21
6/3/2020 49728.3
6/4/2020 50202.54
6/5/2020 51494.63
6/8/2020 51451.61
6/9/2020 51289.49
6/10/2020 51486.94
6/12/2020 50169.11
6/15/2020 48991.89
6/16/2020 50385.49
6/17/2020 50312.8
6/18/2020 50445.13
6/19/2020 50670.08
6/22/2020 50606.02
6/23/2020 51438.3
6/24/2020 50479.64
6/25/2020 50658.89
6/26/2020 49725.89
6/29/2020 49972.05
6/30/2020 49569.17
7/1/2020 50104.2
7/2/2020 50937.18
7/3/2020 50959.44
7/6/2020 51480.18
7/7/2020 50973.66
7/8/2020 50726.22
7/9/2020 50844.47
7/10/2020 50933.53
7/13/2020 51168.14
7/14/2020 50443.27
7/15/2020 51008.62
7/16/2020 51121.23
7/17/2020 51046.47
7/20/2020 52170.68
7/21/2020 52537.11
7/22/2020 52145.96
7/23/2020 51890.42
7/24/2020 51672.44
7/27/2020 52215.51
7/28/2020 52159.95
7/29/2020 52045.58
7/30/2020 50024.63
7/31/2020 50468.16
8/3/2020 51534.26
8/4/2020 51690.75
8/5/2020 52289.67
8/6/2020 51816.87
8/7/2020 51732.44
8/10/2020 51934.45
8/11/2020 52420.67
8/12/2020 52487.84
8/13/2020 52706.25
 8/14/2020 52631.64
8/17/2020 52889
8/18/2020 52490.77
8/19/2020 52262.21
8/20/2020 51842.65
8/21/2020 51920.09
8/24/2020 52424.18
8/25/2020 51963.74
8/26/2020 52518.38
8/27/2020 52528.67
8/28/2020 52237.26
8/31/2020 51629.45
9/1/2020 50937.27
9/2/2020 51356.24
9/3/2020 50915.67
9/4/2020 50522.18
9/7/2020 50815.26
9/8/2020 49556.34
9/9/2020 50757.07
9/10/2020 50561.3
9/11/2020 50737.57
9/14/2020 50454.28
9/15/2020 50037.97
9/16/2020 49882.7
9/17/2020 50035.54
9/18/2020 49825.58
9/21/2020 48447.72
9/22/2020 48741.38
9/23/2020 48482.58
9/24/2020 48009.43
9/25/2020 48294.74
9/28/2020 49841.68
9/29/2020 49499.4
9/30/2020 49411.53
10/1/2020 49035.41
10/2/2020 49043.26
10/5/2020 50014.64
10/6/2020 50113.97
10/7/2020 50207.28
10/8/2020 49727.34
10/9/2020 49191.09
10/12/2020 48938.01
10/13/2020 48464.15
10/14/2020 48596.45
10/15/2020 47482
10/16/2020 48210.12
10/19/2020 48128.15
10/20/2020 48418.97
10/21/2020 47912.13
10/22/2020 47910.38
10/23/2020 47846.25
10/26/2020 47418.61
10/27/2020 47198.4
10/28/2020 45008.3
10/29/2020 44840.6
10/30/2020 44097.98
11/2/2020 45177.16
11/3/2020 47160.46
11/4/2020 47294.2
11/5/2020 48295.31
11/6/2020 48962.48
11/9/2020 50827.48
11/10/2020 51280.02
11/12/2020 51229.23
11/13/2020 50636.31
11/16/2020 51931.11
11/17/2020 51781.8
11/18/2020 52232.17
11/19/2020 51651.4
11/20/2020 52353.64
11/23/2020 52734.84
11/24/2020 53303.29
11/25/2020 53401.8
11/26/2020 53187.31
11/27/2020 53302.48
11/30/2020 52639.45
12/1/2020 52932.37
12/2/2020 53983.67
12/3/2020 53967.82
12/4/2020 55304.72
12/7/2020 55567.38
12/8/2020 56011.89
12/9/2020 56632.69
12/10/2020 56230.4
12/11/2020 55501.03
12/14/2020 55150.21
12/15/2020 55614.04
12/16/2020 56507.5
12/17/2020 56176.07
12/18/2020 55607.24
12/21/2020 54139.25
12/22/2020 55108.83
12/23/2020 55843.46
12/28/2020 57172.46
12/29/2020 57701.4
12/30/2020 57025.84
1/4/2021 57954.68
1/5/2021 58027.01
1/7/2021 59687.54
1/8/2021 59843.23
1/11/2021 59772.63
1/12/2021 59159.31
1/13/2021 58532.83
1/14/2021 58945.17
1/15/2021 57872.92
1/18/2021 58873.13
1/19/2021 58042.59
1/20/2021 58114.63
1/21/2021 57226.74
1/22/2021 57304.69
1/25/2021 56999.79
1/26/2021 57785.37
1/27/2021 56453.85
1/28/2021 57797.95
1/29/2021 56978.68
2/1/2021 57465.45
2/2/2021 57256.73
2/3/2021 56944.12
2/4/2021 56669.86
2/5/2021 57453.85
2/8/2021 57439.05
2/9/2021 57247.73
2/10/2021 56752.37
2/11/2021 57790.5
2/12/2021 57428.07
2/15/2021 58422.63
2/16/2021 59415.71
2/17/2021 59008.47
2/18/2021 58684.46
2/19/2021 58712.53
2/22/2021 58157.32
2/23/2021 57029.17
2/24/2021 57596.33
2/25/2021 57706.4
2/26/2021 56970.3
 3/1/2021 58012.31
3/2/2021 58299.06
3/3/2021 57897
3/4/2021 57869.71
3/5/2021 57643.55
3/8/2021 58332.29
3/9/2021 58971.22
3/10/2021 59291.68
3/11/2021 59028.6
3/12/2021 59443.12
3/15/2021 59528.38
3/16/2021 59088.73
3/17/2021 57924.26
3/18/2021 58405.96
3/19/2021 57595.05
3/22/2021 57789.28
3/23/2021 57695.05
3/24/2021 57082.3
3/25/2021 56448.66
3/26/2021 57525.64
3/29/2021 58444.34
3/30/2021 58249.46
3/31/2021 58081.5
4/1/2021 58512.71
4/6/2021 60023.32
4/7/2021 59695.31
4/8/2021 59435.58
4/9/2021 59389.97
4/12/2021 59645.06
4/13/2021 59413.21
4/14/2021 60146.63
4/15/2021 60279.93
4/16/2021 60158.72
4/19/2021 59785.22
4/20/2021 59386.5
4/21/2021 59083.55
4/22/2021 59376.35
4/23/2021 59355.67
4/26/2021 59731.04
4/27/2021 59654.18
4/28/2021 60462.4
4/29/2021 61043.33
4/30/2021 60810.55
5/4/2021 59960.14
5/5/2021 60936.81
 5/6/2021 60898.92
5/7/2021 62109
5/10/2021 62757.16
5/11/2021 62552.31
5/12/2021 62214.14
5/13/2021 62004.52
5/14/2021 62237.55
5/17/2021 63095.13
5/18/2021 63307.2
5/19/2021 62778.65
5/20/2021 63262.41
5/21/2021 63626.19
5/24/2021 63639.36
5/25/2021 64055.2
5/26/2021 64427.81
5/27/2021 65400.51
5/28/2021 66195.47
5/31/2021 66284.71
6/1/2021 66278.91
6/2/2021 66757.97
6/4/2021 66877.18
6/7/2021 66771.72
6/8/2021 66497.71
6/9/2021 66114.56
6/10/2021 66507.19
6/11/2021 66210.63
6/14/2021 66924.39
6/15/2021 66316.44
6/16/2021 66180.17
6/17/2021 65806.48
6/18/2021 65988.89
6/21/2021 65947.24
6/22/2021 66200.05
6/23/2021 66733.76
6/24/2021 67745.39
6/25/2021 67947.66
6/28/2021 67999.07
6/29/2021 67264.87
6/30/2021 66067.21
7/1/2021 66836.25
7/2/2021 67027.89
7/5/2021 67350.36
7/6/2021 66651.18
7/7/2021 67917.27
7/8/2021 66598.05
 7/9/2021 67128.8
7/12/2021 67162.04
7/13/2021 67448.53
7/14/2021 67631.56
7/15/2021 67292.59
7/16/2021 67329.44
7/19/2021 65737.96
7/20/2021 66110.12
7/21/2021 67093.95
7/22/2021 66882.41
7/23/2021 67190.72
7/26/2021 67223.21
7/27/2021 66710.29
7/28/2021 67346.18
7/29/2021 67833.05
7/30/2021 67637.95
8/2/2021 67838.54
8/3/2021 67805.79
8/4/2021 68170.76
8/5/2021 68256.77
8/6/2021 68387.12
8/9/2021 68487.65
8/10/2021 68635.19
8/11/2021 68813.65
8/12/2021 69076.8
8/13/2021 69254.4
8/16/2021 68811.77
8/17/2021 69160.02
8/18/2021 68796.17
8/19/2021 68035.61
8/20/2021 67966.14
8/23/2021 68763
8/24/2021 69093.64
8/25/2021 69728.77
8/26/2021 69454.99
8/27/2021 69774.86
8/30/2021 70526.66
8/31/2021 70930.15
9/1/2021 70995.66
9/2/2021 71431.16
9/3/2021 71177.34
9/6/2021 72170.41
9/7/2021 71798.97
9/8/2021 70970.4
9/9/2021 70980.21
 9/10/2021 71091.23
9/13/2021 71804
9/14/2021 72040.73
9/15/2021 71711.5
9/16/2021 71674.66
9/17/2021 71107.64
9/20/2021 69144.42
9/21/2021 69420.01
9/22/2021 70950.82
9/23/2021 70725.53
9/24/2021 70162.59
9/27/2021 70027.1
9/28/2021 69440.48
9/29/2021 69871.41
9/30/2021 70340.86
10/1/2021 70811.97
10/4/2021 71265.39
10/5/2021 71940.47
10/6/2021 71789.34
10/7/2021 72124.89
10/8/2021 73327.72
10/11/2021 74459.9
10/12/2021 74736.92
10/13/2021 74282.98
10/14/2021 74524.78
10/15/2021 74444.83
10/18/2021 74651.77
10/19/2021 74298.79
10/20/2021 74222.39
10/21/2021 73818.53
10/22/2021 73602.06
10/25/2021 73876.44
10/26/2021 73909.36
10/27/2021 73377.9
10/28/2021 73217.44
10/29/2021 73586.32
11/2/2021 73770.02
11/3/2021 72975.13
11/4/2021 74659.51
11/5/2021 74813.24
11/8/2021 74431.48
11/9/2021 73574.18
11/10/2021 72794.96
11/12/2021 72574.53
11/15/2021 72086.26
11/16/2021 72119.39
11/17/2021 71522.51
11/18/2021 70145.47
11/19/2021 69415.67
11/22/2021 69339.63
11/23/2021 69573.78
11/24/2021 69124.84
11/25/2021 68860.62
11/26/2021 66440.82
11/29/2021 66648.65
11/30/2021 67814.89
12/1/2021 68513.01
12/2/2021 68203.86
12/3/2021 67730.01
12/6/2021 67835.38
12/7/2021 68979.12
12/8/2021 68729.56
12/9/2021 68326.8
12/10/2021 68368.83
12/13/2021 68230.1
12/14/2021 67902.92
12/15/2021 66570.63
12/16/2021 67984.08
12/17/2021 67153.1
12/20/2021 67069.57
12/21/2021 67163.26
12/22/2021 67756.65
12/23/2021 68120.16
12/27/2021 68090.43
12/28/2021 68737.48
12/29/2021 69148.97
12/30/2021 69296.26
1/3/2022 70077.55
1/4/2022 70469.03
1/5/2022 70750.99
1/7/2022 70850.99
1/10/2022 70411.91
1/11/2022 71706.57
1/12/2022 73334.24
1/13/2022 73245.28
1/14/2022 72563.29
1/17/2022 72250.41
1/18/2022 70911.85
1/19/2022 70733.07
1/20/2022 70419.86
1/21/2022 69265.35
1/24/2022 66220.35
1/25/2022 67047.4
1/26/2022 68035.19
1/27/2022 68131.21
1/28/2022 66892.11
1/31/2022 67418.41
2/1/2022 67972.26
2/2/2022 68875.71
2/3/2022 68551
2/4/2022 67149.47
2/7/2022 67090.36
2/8/2022 68071.99
2/9/2022 68491.39
2/10/2022 67939.86
2/11/2022 67618
2/14/2022 66094.22
2/15/2022 67532.04
2/16/2022 67607.05
2/17/2022 66409.08
2/18/2022 65696.56
2/21/2022 63605.74
2/22/2022 64384.3
2/23/2022 62826.09
2/24/2022 56086.65
2/25/2022 60414.19
2/28/2022 61141.35
3/1/2022 60030.88
3/2/2022 61659.59
3/3/2022 61010.19
3/4/2022 58386.18
3/7/2022 58562.7
3/8/2022 57908.79
3/9/2022 59917.86
3/10/2022 59796.72
3/11/2022 61323.15
3/14/2022 60044.05
3/15/2022 60656.75
3/16/2022 62488.8
3/17/2022 64133.07
3/18/2022 63658.84
3/21/2022 63588.98
3/22/2022 64318.55
3/23/2022 64374.28
3/24/2022 64948.68
3/25/2022 64420.13
3/28/2022 64581.93
3/29/2022 65603.53
3/30/2022 65909.37
3/31/2022 64900.36
4/1/2022 65716.19
4/4/2022 65685.17
4/5/2022 64906.52
4/6/2022 64264.54
4/7/2022 63524.54
4/8/2022 63718.63
4/11/2022 64494.3
4/12/2022 63863.17
4/13/2022 64037.41
4/14/2022 63760.06
4/19/2022 63200.73
4/20/2022 62780.02
4/21/2022 62331.7
4/22/2022 60903.71
4/25/2022 59442.53
4/26/2022 58836.03
4/27/2022 58139.06
4/28/2022 58300.98
4/29/2022 57754.98
5/2/2022 56886.29
5/4/2022 56695.38
5/5/2022 55467.4
5/6/2022 55237.12
5/9/2022 54194.24
5/10/2022 53951.73
5/11/2022 53899.7
5/12/2022 53074.58
5/13/2022 55143.54
5/16/2022 55260.52
5/17/2022 56247.82
5/18/2022 56292.6
5/19/2022 55555.31
5/20/2022 55687.59
5/23/2022 57167.82
5/24/2022 56514.99
5/25/2022 56167.94
5/26/2022 56929.76
5/27/2022 56609.87
5/30/2022 57836.79
5/31/2022 57432.29
 6/1/2022 57025.53
6/2/2022 57227.34
6/3/2022 56857.65
6/6/2022 57588.05
6/7/2022 57098.75
6/8/2022 56070.26
6/9/2022 55440.27
6/10/2022 54307.76
6/13/2022 52854.04
6/14/2022 53247.17
6/15/2022 53357.34
6/17/2022 52629.58
6/20/2022 52939.91
6/21/2022 54066.32
6/22/2022 53001.66
6/23/2022 52274.01
6/24/2022 53014.11
6/27/2022 53849.32
6/28/2022 54492.82
6/29/2022 54699.63
6/30/2022 53573.42
7/1/2022 53433.55
7/4/2022 53455.23
7/5/2022 52064.47
7/6/2022 52139.6
7/7/2022 53853.42
7/8/2022 54611.02
7/11/2022 54081.12
7/12/2022 52667.43
7/13/2022 52440.94
7/14/2022 51418.11
7/15/2022 51633.52
7/18/2022 52947.63
7/19/2022 53240.23
7/20/2022 53733.48
7/21/2022 53415.38
7/22/2022 54105.89
7/25/2022 53707.85
7/26/2022 52981.83
7/27/2022 52873.92
7/28/2022 53324.51
7/29/2022 55007.36
8/1/2022 55345.68
8/2/2022 54767.2
8/3/2022 54841.05
 8/4/2022 54351.82
8/5/2022 53863.78
8/8/2022 55009.15
8/9/2022 54724.98
8/10/2022 54955.75
8/11/2022 55774.95
8/12/2022 56070.42
8/16/2022 56217.76
8/17/2022 54867.57
8/18/2022 55245.45
8/19/2022 54398.69
8/22/2022 53368.61
8/23/2022 53689.66
8/24/2022 52711.92
8/25/2022 53074.42
8/26/2022 52282.33
8/29/2022 51274.1
8/30/2022 50240.74
8/31/2022 50174.09
9/1/2022 48479.34
9/2/2022 49671.47
9/5/2022 49380.47
9/6/2022 48373.48
9/7/2022 48883.67
9/8/2022 49104.24
9/9/2022 50708.61
9/12/2022 51295.23
9/13/2022 50065.29
9/14/2022 50296.85
9/15/2022 50571.87
9/16/2022 49350.07
9/19/2022 50071.88
9/20/2022 49253.15
9/21/2022 49477.58
9/22/2022 49765.47
9/23/2022 48081.16
9/26/2022 47185.13
9/27/2022 47859.82
9/28/2022 47468.26
9/29/2022 45864.62
9/30/2022 45970.64
10/3/2022 46312.48
10/4/2022 48070.03
10/5/2022 47160.97
10/6/2022 47299.55
 10/7/2022 46911.05
10/10/2022 46086.4
10/11/2022 46217.66
10/12/2022 46071.33
10/13/2022 45621.39
10/14/2022 46570.39
10/17/2022 47009.07
10/18/2022 47349.71
10/19/2022 46509.19
10/20/2022 47283.29
10/21/2022 46768.23
10/24/2022 47370.66
10/25/2022 47700.34
10/26/2022 48934.47
10/27/2022 49437.4
10/28/2022 49547.35
10/31/2022 50432.55
11/2/2022 51334.82
11/3/2022 50915.87
11/4/2022 52300.2
11/7/2022 52682.32
11/8/2022 53324.24
11/9/2022 53294.45
11/10/2022 54421.13
11/14/2022 55812.08
11/15/2022 56385.92
11/16/2022 55612.11
11/17/2022 54791.43
11/18/2022 54891.25
11/21/2022 54259.77
11/22/2022 55166.92
11/23/2022 55119.04
11/24/2022 56107.93
11/25/2022 56280.53
11/28/2022 55748.47
11/29/2022 55942.67
11/30/2022 56058.18
12/1/2022 56867.54
12/2/2022 56207.29
12/5/2022 56478.83
12/6/2022 55908.34
12/7/2022 55983.89
12/8/2022 55717.43
12/9/2022 55836.35
12/12/2022 56515.01
12/13/2022 57362.88
12/14/2022 57447.38
12/15/2022 56450.56
12/16/2022 56032.12
12/19/2022 56118.16
12/20/2022 56656.26
12/21/2022 57291.89
12/22/2022 57088.69
12/23/2022 57039.91
12/27/2022 56574.46
12/28/2022 56641.19
12/29/2022 57637.95
12/30/2022 57462.68
1/2/2023 57694
1/3/2023 58795.62
1/4/2023 59754.4
1/5/2023 59854.8
1/9/2023 61364.58
1/10/2023 61967.33
1/11/2023 61279.52
1/12/2023 61751.5
1/13/2023 61565.83
1/16/2023 61867.14
1/17/2023 61041.14
1/18/2023 61176.97
1/19/2023 60555.94
1/20/2023 60788.05
1/23/2023 61619.86
1/24/2023 61500.61
1/25/2023 60530.45
1/26/2023 61235.79
1/27/2023 61269.7
1/30/2023 60589.15
1/31/2023 61286.58
2/1/2023 60488.42
2/2/2023 61367.64
2/3/2023 61465.85
2/6/2023 60343.17
2/7/2023 60491.08
2/8/2023 60952.29
2/9/2023 61394.17
2/10/2023 60008.87
2/13/2023 60106.84
2/14/2023 60141.79
2/15/2023 60584.75
2/16/2023 60608.71
2/17/2023 60459.17
2/20/2023 60242.74
2/21/2023 59514.95
2/22/2023 58700.74
2/23/2023 59474.66
2/24/2023 59051.34
2/27/2023 59406.03
2/28/2023 60181.4
3/1/2023 60502.07
3/2/2023 59469
3/3/2023 60205.87
3/6/2023 61253.26
3/7/2023 60852.51
3/8/2023 61096.28
3/9/2023 60642.79
3/10/2023 59570
3/13/2023 58204.15
3/14/2023 58386.16
3/15/2023 56844.08
3/16/2023 56905.06
3/17/2023 56283.05
3/20/2023 56451.04
3/21/2023 57317.98
3/22/2023 56989.76
3/23/2023 56983.56
3/24/2023 56024.38
3/27/2023 56502.5
3/28/2023 56770
3/29/2023 57173.15
3/30/2023 58665.21
3/31/2023 58608.76
4/3/2023 59045.1
4/4/2023 59027.2
4/5/2023 58548.76
4/6/2023 58538.87
4/11/2023 59538.91
4/12/2023 60262.5
4/13/2023 60938.85
4/14/2023 61293.06
4/17/2023 61656.26
4/18/2023 62496.3
4/19/2023 62435.08
4/20/2023 62756.88
4/21/2023 62409.21
4/24/2023 62642.5
4/25/2023 62147.08
4/26/2023 61980.14
4/27/2023 63569.86
4/28/2023 62948.5
5/2/2023 62839.63
5/4/2023 61875.44
5/5/2023 62692.96
5/8/2023 63135.67
5/9/2023 63189.09
5/10/2023 63573.42
5/11/2023 63144.1
5/12/2023 63669.39
5/15/2023 63691.31
5/16/2023 63940.58
5/17/2023 63519.2
5/18/2023 63629.04
5/19/2023 64919.22
5/22/2023 65430.97
5/23/2023 65419.25
5/24/2023 64116.96
5/25/2023 63671.87
5/26/2023 64788.01
5/29/2023 64683.98
5/30/2023 63820.35
5/31/2023 62285.97
6/1/2023 63636.25
6/2/2023 65654.39
6/5/2023 65683.04
6/6/2023 66567.5
6/7/2023 66093.75
6/9/2023 66531.53
6/12/2023 66297.57
6/13/2023 65619.25
6/14/2023 67005.54
6/15/2023 67556.07
6/16/2023 67850.51
6/19/2023 67358.25
6/20/2023 66889.25
6/21/2023 67178.62
6/22/2023 67277.2
6/23/2023 66272.99
6/26/2023 67119.55
6/27/2023 66398.81
6/28/2023 66690.08
6/29/2023 67245.28
6/30/2023 67283.22
7/3/2023 67962.32
7/4/2023 67473.88
7/5/2023 66461.04
7/6/2023 66408.37
7/7/2023 67181.67
7/10/2023 67516.6
7/11/2023 67934.82
7/12/2023 69667.83
7/13/2023 69740.36
7/14/2023 70242.39
7/17/2023 70682.89
7/18/2023 71383.58
7/19/2023 71636.2
7/20/2023 71377.56
7/21/2023 71298.19
7/24/2023 71717.01
7/25/2023 71941.81
7/26/2023 71385.58
7/27/2023 71986.43
7/28/2023 71965.41
7/31/2023 72268.53
8/1/2023 72115.48
8/2/2023 70814.36
8/3/2023 70751.1
8/4/2023 71471.63
8/7/2023 70846.61
8/8/2023 69749.31
8/9/2023 69991.47
8/10/2023 70897.73
8/11/2023 70503.71
8/14/2023 70144.12
8/16/2023 68885.11
8/17/2023 68299.82
8/18/2023 68084.46
8/21/2023 68295.2
8/22/2023 68161.12
8/23/2023 68153.41
8/24/2023 68007.57
8/25/2023 67706.43
8/28/2023 68721.61
8/29/2023 68794.91
8/30/2023 68979.76
8/31/2023 68431.46
 9/1/2023 69017.61
9/4/2023 68356.52
9/5/2023 67828.6
9/6/2023 66747.11
9/7/2023 65932.92
9/8/2023 66542.34
9/11/2023 66466.05
9/12/2023 66559.85
9/13/2023 66663.75
9/14/2023 67199.88
9/15/2023 67368.11
9/18/2023 66439.42
9/19/2023 66136.36
9/20/2023 67293.01
9/21/2023 66528.72
9/22/2023 66519.31
9/25/2023 65788.09
9/26/2023 65760.08
9/27/2023 64884.38
9/28/2023 64417.96
9/29/2023 65397.43
10/2/2023 64190.54
10/3/2023 63776.83
10/4/2023 64282.18
10/5/2023 63799.77
10/6/2023 63903.35
10/9/2023 65008.48
10/10/2023 66571.49
10/11/2023 67053.03
10/12/2023 66682.65
10/13/2023 67061.9
10/16/2023 69960.65
10/17/2023 71222.64
10/18/2023 70474.84
10/19/2023 69156.94
10/20/2023 68361.11
10/23/2023 68128.89
10/24/2023 69219.49
10/25/2023 70221.81
10/26/2023 70779.06
10/27/2023 70704.56
Data ING
1/25/1994 50.659
1/27/1994 50.659
1/31/1994 45.593
2/1/1994 41.052
2/3/1994 36.961
2/7/1994 33.773
2/8/1994 37.151
2/10/1994 37.151
2/14/1994 35.273
2/15/1994 34.523
2/17/1994 34.523
2/21/1994 31.522
2/22/1994 34.673
2/24/1994 38.125
2/28/1994 40.528
3/1/1994 40.49
3/3/1994 40.153
3/7/1994 38.125
3/8/1994 37.525
3/10/1994 37.488
3/14/1994 36.024
3/15/1994 35.647
3/17/1994 36.776
3/21/1994 35.647
3/22/1994 32.121
3/24/1994 34.111
3/28/1994 31.935
3/29/1994 28.744
3/31/1994 26.419
4/5/1994 28.519
4/7/1994 29.646
4/8/1994 27.769
4/11/1994 24.993
4/12/1994 22.515
4/14/1994 22.515
4/18/1994 24.016
4/19/1994 24.767
4/21/1994 29.72
4/25/1994 29.646
4/26/1994 26.681
4/28/1994 24.016
5/5/1994 25.892
5/6/1994 23.303
5/9/1994 23.641
5/10/1994 23.266
5/12/1994 23.716
5/16/1994 24.806
5/17/1994 24.806
5/19/1994 24.691
5/23/1994 24.767
5/24/1994 24.767
5/26/1994 24.317
5/30/1994 21.915
5/31/1994 22.328
6/1/1994 20.639
6/6/1994 19.514
6/7/1994 17.562
6/9/1994 16.51
6/13/1994 14.861
6/14/1994 13.396
6/16/1994 14.71
6/20/1994 13.547
6/21/1994 12.459
6/23/1994 12.084
6/27/1994 13.282
6/28/1994 13.883
6/30/1994 13.509
7/4/1994 13.547
7/5/1994 14.26
7/6/1994 14.26
7/7/1994 15.01
7/11/1994 16.137
7/12/1994 17.751
7/13/1994 19.514
7/14/1994 17.937
7/18/1994 17.637
7/19/1994 18.763
7/20/1994 16.886
7/21/1994 16.137
7/25/1994 14.972
7/26/1994 14.935
7/27/1994 15.048
7/28/1994 15.236
8/1/1994 15.236
8/2/1994 15.01
8/3/1994 15.01
8/4/1994 15.76
8/8/1994 15.987
8/9/1994 15.987
 8/10/1994 15.347
8/11/1994 15.76
8/16/1994 15.387
8/17/1994 15.76
8/18/1994 16.51
8/22/1994 17.637
8/23/1994 17.937
8/24/1994 17.937
8/25/1994 17.562
8/29/1994 16.85
8/30/1994 17.152
8/31/1994 17.152
9/1/1994 15.461
9/5/1994 15.76
9/6/1994 15.123
9/7/1994 13.883
9/8/1994 15.273
9/12/1994 15.236
9/13/1994 14.483
9/14/1994 14.559
9/15/1994 14.636
9/19/1994 15.01
9/20/1994 14.26
9/21/1994 13.583
9/22/1994 13.623
9/26/1994 13.133
9/27/1994 12.909
9/28/1994 12.759
9/29/1994 13.36
10/3/1994 13.81
10/4/1994 13.734
10/5/1994 13.883
10/6/1994 13.509
10/7/1994 13.509
10/10/1994 12.158
10/11/1994 12.833
10/12/1994 12.534
10/13/1994 12.608
10/14/1994 12.497
10/17/1994 12.383
10/18/1994 12.683
10/19/1994 12.009
10/20/1994 12.084
10/21/1994 11.97
10/24/1994 11.181
10/25/1994 10.096
10/26/1994 9.681
10/27/1994 9.0063
10/28/1994 8.1051
11/2/1994 8.8932
11/3/1994 9.4564
11/4/1994 9.4564
11/7/1994 9.0063
11/8/1994 9.0063
11/9/1994 8.6304
11/10/1994 8.6304
11/14/1994 8.4063
11/15/1994 8.2554
11/16/1994 7.7301
11/17/1994 8.481
11/18/1994 8.6304
11/21/1994 7.8805
11/22/1994 8.4063
11/23/1994 8.4063
11/24/1994 9.0063
11/25/1994 8.6304
11/28/1994 8.7807
11/29/1994 9.3451
11/30/1994 9.869
12/1/1994 10.657
12/2/1994 10.132
12/5/1994 10.357
12/6/1994 10.132
12/7/1994 9.831
12/8/1994 8.857
12/9/1994 8.3305
12/12/1994 9.156
12/13/1994 8.6304
12/14/1994 9.0063
12/15/1994 9.0063
12/16/1994 9.0063
12/19/1994 9.0063
12/20/1994 8.8932
12/21/1994 8.6304
12/22/1994 8.6689
12/23/1994 8.6304
12/27/1994 8.6304
12/28/1994 8.481
12/29/1994 8.481
1/2/1995 8.8932
 1/3/1995 8.932
1/4/1995 8.8182
1/5/1995 8.9678
1/6/1995 8.7065
1/9/1995 8.6304
1/10/1995 8.481
1/11/1995 8.6304
1/12/1995 8.4063
1/13/1995 8.5563
1/16/1995 8.7065
1/17/1995 8.5186
1/18/1995 8.481
1/19/1995 8.481
1/20/1995 8.481
1/23/1995 7.6548
1/24/1995 7.7301
1/25/1995 7.4302
1/26/1995 6.9799
1/27/1995 6.8296
1/30/1995 6.4545
1/31/1995 6.0794
2/1/1995 6.3041
2/2/1995 6.1918
2/3/1995 6.0794
2/6/1995 6.4545
2/7/1995 7.0922
2/8/1995 6.8296
2/9/1995 6.7172
2/10/1995 6.6049
2/13/1995 6.6049
2/14/1995 6.7543
2/15/1995 6.9047
2/16/1995 6.7543
2/17/1995 6.8296
2/20/1995 6.4545
2/21/1995 6.0794
2/22/1995 6.0794
2/23/1995 6.229
2/24/1995 6.8296
2/27/1995 6.3793
2/28/1995 6.229
3/1/1995 6.229
3/2/1995 6.3793
3/3/1995 6.3793
3/6/1995 6.6792
 3/7/1995 6.5668
3/8/1995 6.5298
3/9/1995 6.4545
3/10/1995 6.3793
3/13/1995 6.229
3/14/1995 6.1538
3/15/1995 6.0794
3/16/1995 6.0794
3/17/1995 6.0043
3/20/1995 5.9291
3/21/1995 5.8167
3/22/1995 5.6292
3/23/1995 5.5161
3/24/1995 5.6292
3/27/1995 5.6292
3/28/1995 5.4788
3/29/1995 5.4788
3/30/1995 5.6292
3/31/1995 5.7787
4/3/1995 5.7787
4/4/1995 5.7787
4/5/1995 5.9662
4/6/1995 6.267
4/7/1995 6.4545
4/10/1995 6.6792
4/11/1995 6.7543
4/12/1995 6.7543
4/13/1995 6.9799
4/14/1995 7.5054
4/18/1995 8.2554
4/19/1995 9.0807
4/20/1995 9.983
4/21/1995 9.755
4/24/1995 10.732
4/25/1995 11.783
4/26/1995 10.657
4/27/1995 11.259
4/28/1995 11.594
5/4/1995 11.259
5/5/1995 10.882
5/9/1995 11.259
5/10/1995 11.181
5/11/1995 11.181
5/12/1995 11.483
5/15/1995 11.483
5/16/1995 11.181
5/17/1995 10.096
5/18/1995 10.056
5/19/1995 10.056
5/22/1995 9.0807
5/23/1995 8.7065
5/24/1995 9.57
5/25/1995 10.357
5/26/1995 9.3451
5/29/1995 9.796
5/30/1995 9.0063
5/31/1995 9.0063
6/1/1995 8.6304
6/2/1995 8.3305
6/5/1995 9.156
6/6/1995 9.3812
6/7/1995 9.57
6/8/1995 9.532
6/9/1995 9.3812
6/12/1995 9.156
6/13/1995 9.156
6/14/1995 9.3812
6/16/1995 9.0063
6/19/1995 9.0063
6/20/1995 8.857
6/21/1995 9.2307
6/22/1995 9.1933
6/23/1995 9.3812
6/26/1995 9.755
6/27/1995 9.945
6/28/1995 9.905
6/29/1995 10.132
6/30/1995 10.506
7/3/1995 10.506
7/4/1995 10.506
7/5/1995 9.983
7/6/1995 10.096
7/7/1995 10.132
7/10/1995 10.17
7/11/1995 10.056
7/12/1995 9.983
7/13/1995 10.132
7/14/1995 10.132
7/17/1995 10.357
7/18/1995 10.357
7/19/1995 10.281
7/20/1995 10.506
7/21/1995 10.357
7/24/1995 10.281
7/25/1995 10.281
7/26/1995 10.281
7/27/1995 10.357
7/28/1995 10.281
7/31/1995 10.281
8/1/1995 10.244
8/2/1995 10.357
8/3/1995 10.434
8/4/1995 10.281
8/7/1995 10.357
8/8/1995 10.434
8/9/1995 10.395
8/10/1995 10.434
8/11/1995 10.506
8/16/1995 10.506
8/17/1995 10.506
8/18/1995 10.357
8/21/1995 10.357
8/22/1995 10.357
8/23/1995 10.357
8/24/1995 10.434
8/25/1995 10.506
8/28/1995 10.506
8/29/1995 10.506
8/30/1995 10.47
8/31/1995 10.506
9/1/1995 10.506
9/4/1995 10.506
9/5/1995 10.657
9/6/1995 10.882
9/7/1995 11.145
9/8/1995 11.483
9/11/1995 12.009
9/12/1995 12.534
9/13/1995 12.309
9/14/1995 12.309
9/15/1995 11.107
9/18/1995 11.07
9/19/1995 10.506
9/20/1995 10.732
9/21/1995 10.957
 9/22/1995 10.957
9/25/1995 10.994
9/26/1995 10.882
9/27/1995 11.032
9/28/1995 11.032
9/29/1995 11.032
10/2/1995 11.107
10/3/1995 11.07
10/4/1995 10.657
10/5/1995 10.506
10/6/1995 10.506
10/9/1995 10.207
10/10/1995 9.719
10/11/1995 9.606
10/12/1995 9.796
10/13/1995 9.681
10/16/1995 9.755
10/17/1995 10.132
10/18/1995 9.905
10/19/1995 9.869
10/20/1995 9.905
10/23/1995 9.983
10/24/1995 9.983
10/25/1995 9.755
10/26/1995 9.983
10/27/1995 9.905
10/30/1995 9.905
10/31/1995 9.983
11/2/1995 10.957
11/3/1995 10.882
11/6/1995 11.107
11/7/1995 10.957
11/8/1995 10.882
11/9/1995 10.882
11/10/1995 10.882
11/13/1995 10.882
11/14/1995 11.107
11/15/1995 11.107
11/16/1995 11.107
11/17/1995 10.882
11/20/1995 10.732
11/21/1995 10.582
11/22/1995 10.882
11/23/1995 10.882
11/24/1995 10.845
11/27/1995 10.77
11/28/1995 10.732
11/29/1995 10.732
11/30/1995 10.882
12/1/1995 10.882
12/4/1995 10.732
12/5/1995 10.808
12/6/1995 10.732
12/7/1995 10.732
12/8/1995 10.808
12/11/1995 10.882
12/12/1995 10.808
12/13/1995 10.882
12/14/1995 10.808
12/15/1995 10.808
12/18/1995 10.808
12/19/1995 10.882
12/20/1995 10.882
12/21/1995 10.882
12/22/1995 10.882
12/27/1995 10.882
12/28/1995 10.732
12/29/1995 10.77
1/2/1996 10.882
1/3/1996 11.032
1/4/1996 11.032
1/5/1996 11.259
1/8/1996 11.783
1/9/1996 12.009
1/10/1996 12.009
1/11/1996 12.269
1/12/1996 12.459
1/15/1996 12.084
1/16/1996 12.084
1/17/1996 12.009
1/18/1996 12.009
1/19/1996 12.009
1/22/1996 12.459
1/23/1996 12.759
1/24/1996 13.133
1/25/1996 13.883
1/26/1996 14.636
1/29/1996 15.387
1/30/1996 15.387
1/31/1996 15.76
 2/1/1996 14.185
2/2/1996 14.411
2/5/1996 14.411
2/6/1996 14.636
2/7/1996 14.411
2/8/1996 14.411
2/9/1996 15.01
2/12/1996 14.636
2/13/1996 14.559
2/14/1996 14.411
2/15/1996 13.509
2/16/1996 13.883
2/19/1996 14.185
2/20/1996 13.583
2/21/1996 13.509
2/22/1996 13.659
2/23/1996 13.583
2/26/1996 13.659
2/27/1996 13.883
2/28/1996 13.883
2/29/1996 14.483
3/1/1996 14.636
3/4/1996 15.01
3/5/1996 15.01
3/6/1996 15.01
3/7/1996 15.387
3/8/1996 15.01
3/11/1996 14.26
3/12/1996 13.883
3/13/1996 13.883
3/14/1996 14.26
3/15/1996 14.109
3/18/1996 14.26
3/19/1996 14.559
3/20/1996 14.147
3/21/1996 14.26
3/22/1996 13.883
3/25/1996 13.883
3/26/1996 14.147
3/27/1996 13.883
3/28/1996 13.883
3/29/1996 13.734
4/1/1996 13.81
4/2/1996 13.81
4/3/1996 13.883
 4/4/1996 13.961
4/5/1996 14.334
4/9/1996 14.334
4/10/1996 14.559
4/11/1996 14.559
4/12/1996 14.411
4/15/1996 14.298
4/16/1996 14.411
4/17/1996 14.26
4/18/1996 14.26
4/19/1996 14.411
4/22/1996 14.636
4/23/1996 14.861
4/24/1996 14.636
4/25/1996 14.636
4/26/1996 14.71
4/29/1996 14.935
4/30/1996 14.935
5/6/1996 15.387
5/7/1996 16.435
5/8/1996 16.811
5/9/1996 16.737
5/10/1996 16.66
5/13/1996 16.811
5/14/1996 16.737
5/15/1996 16.66
5/16/1996 16.737
5/17/1996 16.886
5/20/1996 16.886
5/21/1996 16.737
5/22/1996 16.585
5/23/1996 15.01
5/24/1996 14.334
5/27/1996 14.636
5/28/1996 14.636
5/29/1996 14.747
5/30/1996 14.747
5/31/1996 14.747
6/3/1996 14.747
6/4/1996 14.786
6/5/1996 16.247
6/7/1996 17.861
6/10/1996 17.861
6/11/1996 17.637
6/12/1996 17.262
6/13/1996 16.51
6/14/1996 16.51
6/17/1996 16.51
6/18/1996 16.51
6/19/1996 16.51
6/20/1996 16.51
6/21/1996 16.51
6/24/1996 16.924
6/25/1996 17.111
6/26/1996 17.262
6/27/1996 17.562
6/28/1996 17.262
7/1/1996 17.262
7/2/1996 17.262
7/3/1996 17.486
7/4/1996 19.214
7/5/1996 18.763
7/8/1996 18.087
7/9/1996 18.087
7/10/1996 17.711
7/11/1996 16.51
7/12/1996 16.924
7/15/1996 17.262
7/16/1996 17.262
7/17/1996 17.188
7/18/1996 16.886
7/19/1996 16.886
7/22/1996 16.886
7/23/1996 16.886
7/24/1996 17.262
7/25/1996 17.637
7/26/1996 17.711
7/29/1996 18.012
7/30/1996 18.012
7/31/1996 17.861
8/1/1996 17.711
8/2/1996 17.637
8/5/1996 18.388
8/6/1996 17.937
8/7/1996 17.036
8/8/1996 17.637
8/9/1996 18.012
8/12/1996 17.637
8/13/1996 17.486
8/14/1996 17.486
 8/16/1996 17.486
8/19/1996 17.637
8/20/1996 18.012
8/21/1996 17.861
8/22/1996 18.012
8/23/1996 18.312
8/26/1996 18.349
8/27/1996 18.388
8/28/1996 18.614
8/29/1996 18.388
8/30/1996 18.724
9/2/1996 18.724
9/3/1996 18.614
9/4/1996 18.388
9/5/1996 18.012
9/6/1996 18.012
9/9/1996 18.087
9/10/1996 18.763
9/11/1996 18.913
9/12/1996 19.138
9/13/1996 21.014
9/16/1996 21.765
9/17/1996 21.39
9/18/1996 21.39
9/19/1996 21.39
9/20/1996 20.639
9/23/1996 21.014
9/24/1996 21.014
9/25/1996 21.014
9/26/1996 21.014
9/27/1996 21.014
9/30/1996 20.639
10/1/1996 21.39
10/2/1996 21.089
10/3/1996 21.014
10/4/1996 20.639
10/7/1996 21.014
10/8/1996 21.428
10/9/1996 21.464
10/10/1996 21.464
10/11/1996 21.464
10/14/1996 21.39
10/15/1996 21.39
10/16/1996 21.615
10/17/1996 21.464
10/18/1996 21.014
10/21/1996 20.639
10/22/1996 19.963
10/23/1996 20.263
10/24/1996 19.888
10/25/1996 19.514
10/28/1996 19.138
10/29/1996 18.763
10/30/1996 19.738
10/31/1996 19.514
11/4/1996 19.138
11/5/1996 18.763
11/6/1996 19.514
11/7/1996 19.738
11/8/1996 19.588
11/12/1996 19.438
11/13/1996 18.839
11/14/1996 18.763
11/15/1996 18.839
11/18/1996 19.138
11/19/1996 19.138
11/20/1996 19.214
11/21/1996 19.4
11/22/1996 19.738
11/25/1996 20.263
11/26/1996 20.263
11/27/1996 20.639
11/28/1996 21.39
11/29/1996 20.79
12/2/1996 20.564
12/3/1996 20.639
12/4/1996 20.639
12/5/1996 20.862
12/6/1996 21.014
12/9/1996 20.639
12/10/1996 20.862
12/11/1996 21.314
12/12/1996 22.101
12/13/1996 22.064
12/16/1996 21.989
12/17/1996 21.989
12/18/1996 22.064
12/19/1996 21.915
12/20/1996 21.915
12/23/1996 21.915
12/24/1996 21.915
12/30/1996 21.915
12/31/1996 21.915
1/2/1997 21.915
1/3/1997 22.515
1/6/1997 21.989
1/7/1997 22.741
1/8/1997 24.016
1/9/1997 24.016
1/10/1997 24.091
1/13/1997 23.942
1/14/1997 23.791
1/15/1997 23.641
1/16/1997 24.241
1/17/1997 24.916
1/20/1997 24.841
1/21/1997 26.268
1/22/1997 26.569
1/23/1997 26.268
1/24/1997 26.268
1/27/1997 25.516
1/28/1997 24.392
1/29/1997 24.016
1/30/1997 23.865
1/31/1997 23.942
2/3/1997 24.993
2/4/1997 25.667
2/5/1997 25.779
2/6/1997 27.242
2/7/1997 27.356
2/10/1997 26.717
2/11/1997 26.644
2/12/1997 26.268
2/13/1997 26.907
2/14/1997 26.53
2/17/1997 26.869
2/18/1997 27.02
2/19/1997 26.681
2/20/1997 26.793
2/21/1997 26.717
2/24/1997 26.944
2/25/1997 28.144
2/26/1997 26.644
2/27/1997 26.268
2/28/1997 26.419
 3/3/1997 25.892
3/4/1997 25.667
3/5/1997 24.841
3/6/1997 25.593
3/7/1997 24.466
3/10/1997 24.466
3/11/1997 24.392
3/12/1997 24.016
3/13/1997 23.415
3/14/1997 22.964
3/17/1997 22.853
3/18/1997 22.741
3/19/1997 22.028
3/20/1997 21.989
3/21/1997 21.503
3/24/1997 22.14
3/25/1997 22.14
3/26/1997 22.328
3/27/1997 22.14
4/1/1997 20.79
4/2/1997 20.639
4/3/1997 20.263
4/4/1997 20.451
4/7/1997 20.488
4/8/1997 20.564
4/9/1997 20.862
4/10/1997 20.639
4/11/1997 20.564
4/14/1997 19.664
4/15/1997 19.738
4/16/1997 20.188
4/17/1997 19.963
4/18/1997 20.188
4/21/1997 19.815
4/22/1997 20.038
4/23/1997 20.114
4/24/1997 19.963
4/25/1997 20.263
4/28/1997 20.152
4/29/1997 19.888
4/30/1997 19.664
5/5/1997 19.888
5/6/1997 19.138
5/7/1997 19.815
5/8/1997 19.138
 5/9/1997 19.214
5/12/1997 19.364
5/13/1997 19.214
5/14/1997 19.514
5/15/1997 19.514
5/16/1997 19.55
5/19/1997 19.664
5/20/1997 19.174
5/21/1997 19.514
5/22/1997 19.55
5/23/1997 19.138
5/26/1997 18.763
5/27/1997 18.763
5/28/1997 18.649
5/30/1997 19.138
6/2/1997 19.063
6/3/1997 18.763
6/4/1997 17.861
6/5/1997 17.188
6/6/1997 17.486
6/9/1997 17.674
6/10/1997 18.162
6/11/1997 18.987
6/12/1997 18.312
6/13/1997 19.138
6/16/1997 19.214
6/17/1997 19.364
6/18/1997 19.514
6/19/1997 19.664
6/20/1997 18.913
6/23/1997 19.514
6/24/1997 19.514
6/25/1997 19.138
6/26/1997 18.763
6/27/1997 18.763
6/30/1997 17.637
7/1/1997 18.012
7/2/1997 17.787
7/3/1997 18.687
7/4/1997 18.012
7/7/1997 18.012
7/8/1997 18.012
7/9/1997 18.462
7/10/1997 18.388
7/11/1997 18.012
7/14/1997 16.247
7/15/1997 15.987
7/16/1997 16.061
7/17/1997 16.061
7/18/1997 15.197
7/21/1997 15.611
7/22/1997 15.461
7/23/1997 15.611
7/24/1997 15.611
7/25/1997 15.197
7/28/1997 14.861
7/29/1997 14.559
7/30/1997 14.71
7/31/1997 14.861
8/1/1997 14.636
8/4/1997 13.659
8/5/1997 14.411
8/6/1997 14.559
8/7/1997 16.66
8/8/1997 18.687
8/11/1997 18.614
8/12/1997 20.488
8/13/1997 20.263
8/14/1997 19.588
8/18/1997 19.289
8/19/1997 19.514
8/20/1997 19.588
8/21/1997 19.214
8/22/1997 19.138
8/25/1997 19.138
8/26/1997 19.138
8/27/1997 19.514
8/28/1997 19.364
8/29/1997 19.289
9/1/1997 19.138
9/2/1997 18.839
9/3/1997 19.963
9/4/1997 19.888
9/5/1997 19.514
9/8/1997 19.815
9/9/1997 19.738
9/10/1997 19.738
9/11/1997 19.851
9/12/1997 19.963
9/15/1997 21.951
 9/16/1997 22.028
9/17/1997 21.915
9/18/1997 21.765
9/19/1997 21.765
9/22/1997 21.765
9/23/1997 21.014
9/24/1997 20.263
9/25/1997 20.639
9/26/1997 19.888
9/29/1997 19.514
9/30/1997 19.138
10/1/1997 19.364
10/2/1997 19.888
10/3/1997 20.038
10/6/1997 18.913
10/7/1997 19.026
10/8/1997 19.514
10/9/1997 18.8
10/10/1997 18.987
10/13/1997 19.289
10/14/1997 19.588
10/15/1997 21.089
10/16/1997 19.588
10/17/1997 19.214
10/20/1997 18.538
10/21/1997 18.012
10/22/1997 17.751
10/23/1997 16.961
10/24/1997 17.337
10/27/1997 16.061
10/28/1997 14.222
10/29/1997 16.361
10/30/1997 15.236
10/31/1997 15.76
11/3/1997 15.912
11/4/1997 15.912
11/5/1997 15.611
11/6/1997 15.912
11/7/1997 17.262
11/12/1997 15.01
11/13/1997 14.636
11/14/1997 14.411
11/17/1997 14.447
11/18/1997 14.26
11/19/1997 14.185
11/20/1997 13.36
11/21/1997 14.185
11/24/1997 13.133
11/25/1997 13.435
11/26/1997 13.282
11/27/1997 13.697
11/28/1997 13.773
12/1/1997 14.109
12/2/1997 14.447
12/3/1997 14.559
12/4/1997 15.387
12/5/1997 15.273
12/8/1997 14.747
12/9/1997 14.786
12/10/1997 14.483
12/11/1997 13.396
12/12/1997 13.773
12/15/1997 13.697
12/16/1997 13.847
12/17/1997 13.509
12/18/1997 13.734
12/19/1997 13.36
12/22/1997 13.322
12/23/1997 13.659
12/29/1997 14.411
12/30/1997 14.559
12/31/1997 15.273
1/5/1998 15.387
1/6/1998 14.673
1/7/1998 14.334
1/8/1998 14.26
1/9/1998 13.997
1/12/1998 12.984
1/13/1998 13.547
1/14/1998 13.697
1/15/1998 13.509
1/16/1998 14.447
1/19/1998 14.298
1/20/1998 14.334
1/21/1998 14.034
1/22/1998 14.334
1/23/1998 15.01
1/26/1998 14.411
1/27/1998 14.861
1/28/1998 15.461
1/29/1998 15.837
1/30/1998 16.361
2/2/1998 17.711
2/3/1998 16.811
2/4/1998 16.85
2/5/1998 17.562
2/6/1998 16.999
2/9/1998 18.238
2/10/1998 18.312
2/11/1998 18.614
2/12/1998 18.388
2/13/1998 19.138
2/16/1998 19.063
2/17/1998 18.913
2/18/1998 18.987
2/19/1998 19.815
2/20/1998 20.79
2/23/1998 20.488
2/24/1998 19.289
2/25/1998 19.514
2/26/1998 19.251
2/27/1998 19.514
3/2/1998 21.688
3/3/1998 20.978
3/4/1998 20.114
3/5/1998 19.664
3/6/1998 20.038
3/9/1998 21.24
3/10/1998 21.915
3/11/1998 21.989
3/12/1998 22.778
3/13/1998 22.14
3/16/1998 21.464
3/17/1998 20.714
3/18/1998 22.14
3/19/1998 21.201
3/20/1998 21.24
3/23/1998 20.528
3/24/1998 20.639
3/25/1998 20.978
3/26/1998 20.413
3/27/1998 19.364
3/30/1998 18.876
3/31/1998 19.325
4/1/1998 18.987
 4/2/1998 19.588
4/6/1998 20.639
4/7/1998 21.014
4/8/1998 21.014
4/9/1998 20.337
4/14/1998 21.39
4/15/1998 21.089
4/16/1998 20.751
4/17/1998 20.263
4/20/1998 20.114
4/21/1998 20.488
4/22/1998 20.564
4/23/1998 21.314
4/24/1998 21.538
4/27/1998 21.052
4/28/1998 21.314
4/29/1998 22.101
4/30/1998 22.14
5/4/1998 22.289
5/5/1998 22.14
5/6/1998 22.289
5/7/1998 22.289
5/8/1998 22.289
5/11/1998 22.253
5/12/1998 21.464
5/13/1998 21.314
5/14/1998 21.014
5/15/1998 21.165
5/18/1998 19.664
5/19/1998 20.639
5/20/1998 19.514
5/21/1998 20.939
5/22/1998 20.263
5/25/1998 20.639
5/26/1998 20.263
5/27/1998 19.514
5/28/1998 20.226
5/29/1998 19.888
6/1/1998 17.711
6/2/1998 16.886
6/3/1998 17.861
6/4/1998 18.614
6/5/1998 19.438
6/8/1998 20.114
6/9/1998 18.312
6/10/1998 20.639
6/15/1998 18.763
6/16/1998 18.687
6/17/1998 18.763
6/18/1998 18.763
6/19/1998 19.063
6/22/1998 18.012
6/23/1998 17.861
6/24/1998 17.861
6/25/1998 18.087
6/26/1998 17.637
6/29/1998 17.602
6/30/1998 17.787
7/1/1998 18.012
7/2/1998 18.839
7/3/1998 19.514
7/6/1998 19.664
7/7/1998 19.664
7/8/1998 19.214
7/9/1998 19.138
7/10/1998 18.876
7/13/1998 20.114
7/14/1998 20.639
7/15/1998 20.862
7/16/1998 20.413
7/17/1998 21.014
7/20/1998 21.538
7/21/1998 20.714
7/22/1998 20.337
7/23/1998 20.79
7/24/1998 20.79
7/27/1998 20.488
7/28/1998 20.639
7/29/1998 20.038
7/30/1998 20.263
7/31/1998 19.174
8/3/1998 19.138
8/4/1998 19.4
8/5/1998 19.251
8/6/1998 19.289
8/7/1998 19.774
8/10/1998 18.763
8/11/1998 17.412
8/12/1998 18.162
8/13/1998 17.486
 8/14/1998 18.012
8/17/1998 16.886
8/18/1998 17.486
8/19/1998 18.839
8/20/1998 17.337
8/21/1998 16.811
8/24/1998 16.211
8/25/1998 16.435
8/26/1998 15.912
8/27/1998 14.483
8/28/1998 14.636
8/31/1998 13.883
9/1/1998 11.896
9/2/1998 13.058
9/3/1998 12.759
9/4/1998 13.097
9/7/1998 13.659
9/8/1998 15.16
9/9/1998 14.26
9/10/1998 13.623
9/11/1998 13.058
9/14/1998 13.583
9/15/1998 13.282
9/16/1998 13.396
9/17/1998 13.172
9/18/1998 12.759
9/21/1998 12.009
9/22/1998 12.759
9/23/1998 13.058
9/24/1998 13.734
9/25/1998 13.282
9/28/1998 13.435
9/29/1998 13.208
9/30/1998 12.909
10/1/1998 11.896
10/2/1998 11.633
10/5/1998 10.957
10/6/1998 10.357
10/7/1998 9.796
10/8/1998 9.831
10/9/1998 9.719
10/12/1998 10.056
10/13/1998 10.096
10/14/1998 9.719
10/15/1998 9.755
10/16/1998 10.17
10/19/1998 9.945
10/20/1998 10.395
10/21/1998 11.032
10/22/1998 11.783
10/23/1998 12.158
10/26/1998 12.534
10/27/1998 11.783
10/28/1998 11.896
10/29/1998 12.608
10/30/1998 13.208
11/2/1998 14.411
11/3/1998 14.26
11/4/1998 14.747
11/5/1998 15.31
11/6/1998 15.236
11/9/1998 15.236
11/10/1998 14.636
11/12/1998 14.411
11/13/1998 14.935
11/16/1998 15.273
11/17/1998 15.086
11/18/1998 15.01
11/19/1998 14.636
11/20/1998 14.483
11/23/1998 14.109
11/24/1998 13.883
11/25/1998 13.961
11/26/1998 13.883
11/27/1998 13.322
11/30/1998 12.497
12/1/1998 12.084
12/2/1998 12.608
12/3/1998 12.947
12/4/1998 13.282
12/7/1998 13.547
12/8/1998 13.883
12/9/1998 13.697
12/10/1998 13.547
12/11/1998 13.022
12/14/1998 12.683
12/15/1998 12.683
12/16/1998 12.683
12/17/1998 12.57
12/18/1998 12.947
12/21/1998 13.058
12/22/1998 13.509
12/23/1998 13.509
12/28/1998 14.073
12/29/1998 13.659
12/30/1998 13.583
12/31/1998 13.583
1/4/1999 13.923
1/5/1999 13.472
1/6/1999 14.109
1/7/1999 13.961
1/8/1999 14.786
1/11/1999 14.411
1/12/1999 14.073
1/13/1999 12.759
1/14/1999 12.608
1/15/1999 12.497
1/18/1999 12.683
1/19/1999 12.759
1/20/1999 12.608
1/21/1999 13.097
1/22/1999 12.871
1/25/1999 12.534
1/26/1999 12.759
1/27/1999 13.022
1/28/1999 13.583
1/29/1999 13.472
2/1/1999 13.583
2/2/1999 13.058
2/3/1999 13.435
2/4/1999 13.172
2/5/1999 13.058
2/8/1999 13.097
2/9/1999 12.759
2/10/1999 12.347
2/11/1999 12.759
2/12/1999 12.947
2/15/1999 13.133
2/16/1999 13.058
2/17/1999 12.984
2/18/1999 12.871
2/19/1999 12.871
2/22/1999 12.947
2/23/1999 12.833
2/24/1999 12.871
2/25/1999 12.909
2/26/1999 13.022
3/1/1999 12.795
3/2/1999 12.795
3/3/1999 12.683
3/4/1999 12.608
3/5/1999 12.909
3/8/1999 12.909
3/9/1999 13.022
3/10/1999 12.871
3/11/1999 12.759
3/12/1999 13.058
3/15/1999 13.097
3/16/1999 13.058
3/17/1999 13.058
3/18/1999 13.058
3/19/1999 13.396
3/22/1999 13.659
3/23/1999 13.172
3/24/1999 12.984
3/25/1999 12.909
3/26/1999 12.795
3/29/1999 12.759
3/30/1999 12.721
3/31/1999 12.909
4/1/1999 13.322
4/6/1999 13.509
4/7/1999 13.583
4/8/1999 13.208
4/9/1999 13.282
4/12/1999 13.058
4/13/1999 13.208
4/14/1999 13.133
4/15/1999 13.058
4/16/1999 13.208
4/19/1999 13.509
4/20/1999 13.097
4/21/1999 13.172
4/22/1999 13.208
4/23/1999 13.133
4/26/1999 13.472
4/27/1999 13.245
4/28/1999 13.172
4/29/1999 13.472
4/30/1999 13.472
 5/4/1999 13.36
5/5/1999 13.435
5/6/1999 13.396
5/7/1999 13.472
5/10/1999 13.322
5/11/1999 13.435
5/12/1999 13.883
5/13/1999 14.034
5/14/1999 13.547
5/17/1999 13.623
5/18/1999 14.147
5/19/1999 14.411
5/20/1999 15.01
5/21/1999 15.123
5/24/1999 15.01
5/25/1999 14.522
5/26/1999 14.447
5/27/1999 14.372
5/28/1999 14.109
5/31/1999 14.034
6/1/1999 14.147
6/2/1999 14.185
6/7/1999 13.997
6/8/1999 13.883
6/9/1999 13.997
6/10/1999 14.109
6/11/1999 14.821
6/14/1999 14.861
6/15/1999 14.747
6/16/1999 14.636
6/17/1999 14.372
6/18/1999 14.559
6/21/1999 14.483
6/22/1999 14.483
6/23/1999 14.411
6/24/1999 14.334
6/25/1999 14.298
6/28/1999 14.185
6/29/1999 14.185
6/30/1999 14.673
7/1/1999 15.611
7/2/1999 15.31
7/5/1999 15.611
7/6/1999 15.461
7/7/1999 15.611
 7/8/1999 16.361
7/9/1999 17.074
7/12/1999 16.737
7/13/1999 16.137
7/14/1999 16.435
7/15/1999 16.435
7/16/1999 16.737
7/19/1999 16.66
7/20/1999 16.624
7/21/1999 16.51
7/22/1999 16.66
7/23/1999 16.51
7/26/1999 16.287
7/27/1999 16.361
7/28/1999 16.361
7/29/1999 16.361
7/30/1999 16.85
8/2/1999 16.886
8/3/1999 16.811
8/4/1999 16.737
8/5/1999 16.811
8/6/1999 16.811
8/9/1999 17.3
8/10/1999 17.188
8/11/1999 17.036
8/12/1999 17.337
8/13/1999 17.637
8/16/1999 18.012
8/17/1999 18.087
8/18/1999 18.614
8/19/1999 18.5
8/20/1999 18.614
8/23/1999 19.063
8/24/1999 19.738
8/25/1999 19.588
8/26/1999 19.588
8/27/1999 19.851
8/30/1999 19.774
8/31/1999 19.774
9/1/1999 19.738
9/2/1999 19.138
9/3/1999 19.738
9/6/1999 19.815
9/7/1999 19.738
9/8/1999 18.913
 9/9/1999 18.425
9/10/1999 19.101
9/13/1999 18.087
9/14/1999 17.525
9/15/1999 17.337
9/16/1999 17.262
9/17/1999 18.614
9/20/1999 17.262
9/21/1999 16.886
9/22/1999 16.737
9/23/1999 16.361
9/24/1999 15.686
9/27/1999 15.536
9/28/1999 15.76
9/29/1999 15.387
9/30/1999 15.387
10/1/1999 15.236
10/4/1999 16.435
10/5/1999 16.811
10/6/1999 17.188
10/7/1999 17.036
10/8/1999 16.811
10/11/1999 16.51
10/12/1999 16.061
10/13/1999 16.287
10/14/1999 16.361
10/15/1999 16.211
10/18/1999 16.287
10/19/1999 16.51
10/20/1999 16.999
10/21/1999 17.262
10/22/1999 17.262
10/25/1999 17.074
10/26/1999 16.774
10/27/1999 16.66
10/28/1999 16.66
10/29/1999 17.036
11/2/1999 17.036
11/3/1999 17.262
11/4/1999 17.262
11/5/1999 16.51
11/8/1999 16.287
11/9/1999 16.287
11/10/1999 16.361
11/15/1999 16.961
11/16/1999 17.188
11/17/1999 17.337
11/18/1999 18.012
11/19/1999 18.274
11/22/1999 18.614
11/23/1999 18.087
11/24/1999 18.462
11/25/1999 18.687
11/26/1999 18.763
11/29/1999 18.238
11/30/1999 18.538
12/1/1999 18.614
12/2/1999 18.238
12/3/1999 18.312
12/6/1999 18.462
12/7/1999 18.987
12/8/1999 19.815
12/9/1999 19.664
12/10/1999 19.477
12/13/1999 19.815
12/14/1999 19.063
12/15/1999 18.8
12/16/1999 19.438
12/17/1999 19.774
12/20/1999 20.114
12/21/1999 20.79
12/22/1999 21.165
12/23/1999 21.464
12/27/1999 21.24
12/28/1999 21.165
12/29/1999 21.314
1/3/2000 21.688
1/4/2000 21.165
1/5/2000 22.515
1/6/2000 22.515
1/7/2000 23.192
1/10/2000 24.806
1/11/2000 24.691
1/12/2000 23.491
1/13/2000 23.641
1/14/2000 23.152
1/17/2000 22.928
1/18/2000 22.515
1/19/2000 22.515
1/20/2000 22.741
1/21/2000 23.041
1/24/2000 23.415
1/25/2000 22.14
1/26/2000 22.441
1/27/2000 22.402
1/28/2000 22.366
1/31/2000 21.24
2/1/2000 21.39
2/2/2000 21.014
2/3/2000 21.651
2/4/2000 22.216
2/7/2000 21.915
2/8/2000 21.688
2/9/2000 20.79
2/10/2000 20.939
2/11/2000 21.464
2/14/2000 21.014
2/15/2000 21.538
2/16/2000 21.39
2/17/2000 22.028
2/18/2000 21.39
2/21/2000 20.337
2/22/2000 21.464
2/23/2000 21.989
2/24/2000 20.978
2/25/2000 19.815
2/28/2000 18.8
2/29/2000 19.364
3/1/2000 19.063
3/2/2000 19.438
3/3/2000 20.152
3/6/2000 20.413
3/7/2000 21.089
3/8/2000 20.601
3/9/2000 21.615
3/10/2000 21.014
3/13/2000 19.588
3/14/2000 20.188
3/15/2000 19.702
3/16/2000 19.588
3/17/2000 19.138
3/20/2000 19.214
3/21/2000 19.138
3/22/2000 19.325
3/23/2000 20.302
3/24/2000 22.064
3/27/2000 21.39
3/28/2000 21.688
3/29/2000 20.639
3/30/2000 20.413
3/31/2000 20.488
4/3/2000 21.24
4/4/2000 20.677
4/5/2000 20.263
4/6/2000 20.601
4/7/2000 21.765
4/10/2000 21.277
4/11/2000 21.089
4/12/2000 21.464
4/13/2000 21.464
4/14/2000 21.39
4/17/2000 20.413
4/18/2000 20.302
4/19/2000 19.888
4/20/2000 20.038
4/25/2000 19.774
4/26/2000 19.888
4/27/2000 20.114
4/28/2000 20.263
5/4/2000 20.226
5/5/2000 20.302
5/8/2000 20.263
5/9/2000 20.263
5/10/2000 20.337
5/11/2000 20.263
5/12/2000 19.514
5/15/2000 19.063
5/16/2000 20
5/17/2000 19.588
5/18/2000 19.289
5/19/2000 18.574
5/22/2000 18.312
5/23/2000 18.162
5/24/2000 18.087
5/25/2000 17.711
5/26/2000 17.036
5/29/2000 17.412
5/30/2000 17.562
5/31/2000 17.937
6/1/2000 18.462
 6/2/2000 18.124
6/5/2000 18.124
6/6/2000 17.637
6/7/2000 17.937
6/8/2000 18.012
6/9/2000 17.637
6/12/2000 17.602
6/13/2000 17.412
6/14/2000 18.388
6/15/2000 18.388
6/16/2000 18.238
6/19/2000 17.711
6/20/2000 17.861
6/21/2000 17.937
6/23/2000 17.711
6/26/2000 17.637
6/27/2000 18.238
6/28/2000 17.787
6/29/2000 17.525
6/30/2000 17.562
7/3/2000 17.562
7/4/2000 17.751
7/5/2000 18.051
7/6/2000 17.562
7/7/2000 17.637
7/10/2000 17.486
7/11/2000 17.674
7/12/2000 17.637
7/13/2000 17.637
7/14/2000 17.751
7/17/2000 17.751
7/18/2000 18.012
7/19/2000 17.937
7/20/2000 17.861
7/21/2000 17.937
7/24/2000 17.711
7/25/2000 18.012
7/26/2000 17.861
7/27/2000 17.262
7/28/2000 16.66
7/31/2000 15.796
8/1/2000 15.76
8/2/2000 16.51
8/3/2000 16.211
8/4/2000 16.137
 8/7/2000 16.287
8/8/2000 16.361
8/9/2000 16.211
8/10/2000 16.137
8/11/2000 16.023
8/14/2000 16.061
8/16/2000 15.837
8/17/2000 15.76
8/18/2000 15.387
8/21/2000 15.01
8/22/2000 14.861
8/23/2000 14.747
8/24/2000 15.387
8/25/2000 15.236
8/28/2000 15.197
8/29/2000 15.086
8/30/2000 15.31
8/31/2000 15.611
9/1/2000 15.536
9/4/2000 15.461
9/5/2000 15.31
9/6/2000 14.935
9/7/2000 15.236
9/8/2000 15.01
9/11/2000 15.01
9/12/2000 15.347
9/13/2000 15.31
9/14/2000 15.498
9/15/2000 16.325
9/18/2000 15.987
9/19/2000 15.912
9/20/2000 16.211
9/21/2000 15.874
9/22/2000 15.536
9/25/2000 15.948
9/26/2000 15.536
9/27/2000 15.648
9/28/2000 15.31
9/29/2000 15.01
10/2/2000 14.935
10/3/2000 15.16
10/4/2000 15.01
10/5/2000 15.01
10/6/2000 15.01
10/9/2000 14.673
10/10/2000 14.636
10/11/2000 14.411
10/12/2000 14.334
10/13/2000 14.034
10/16/2000 14.71
10/17/2000 15.048
10/18/2000 14.26
10/19/2000 14.673
10/20/2000 15.01
10/23/2000 14.821
10/24/2000 14.861
10/25/2000 14.597
10/26/2000 14.372
10/27/2000 14.411
10/30/2000 14.109
10/31/2000 14.034
11/2/2000 14.334
11/3/2000 14.935
11/6/2000 15.611
11/7/2000 15.347
11/8/2000 16.023
11/9/2000 15.423
11/10/2000 15.461
11/13/2000 15.461
11/14/2000 15.948
11/15/2000 16.51
11/16/2000 16.137
11/17/2000 16.061
11/20/2000 16.247
11/21/2000 16.435
11/22/2000 16.585
11/23/2000 16.585
11/24/2000 17.074
11/27/2000 17.074
11/28/2000 17.036
11/29/2000 16.924
11/30/2000 16.886
12/1/2000 16.811
12/4/2000 16.474
12/5/2000 16.474
12/6/2000 16.737
12/7/2000 16.585
12/8/2000 16.51
12/11/2000 16.66
12/12/2000 16.624
12/13/2000 16.737
12/14/2000 17.374
12/15/2000 17.674
12/18/2000 18.012
12/19/2000 18.238
12/20/2000 17.711
12/21/2000 17.711
12/22/2000 17.861
12/27/2000 17.751
12/28/2000 18.312
12/29/2000 17.637
1/2/2001 17.674
1/3/2001 17.562
1/4/2001 18.087
1/5/2001 18.012
1/8/2001 17.562
1/9/2001 17.825
1/10/2001 17.937
1/11/2001 17.637
1/12/2001 18.012
1/15/2001 18.124
1/16/2001 18.087
1/17/2001 18.238
1/18/2001 18.388
1/19/2001 19.214
1/22/2001 19.289
1/23/2001 19.364
1/24/2001 19.588
1/25/2001 19.888
1/26/2001 19.738
1/29/2001 19.702
1/30/2001 20.337
1/31/2001 20.263
2/1/2001 20.263
2/2/2001 20.639
2/5/2001 19.888
2/6/2001 20.152
2/7/2001 19.815
2/8/2001 19.364
2/9/2001 19.063
2/12/2001 18.839
2/13/2001 18.763
2/14/2001 18.388
2/15/2001 18.462
2/16/2001 17.975
2/19/2001 17.751
2/20/2001 17.787
2/21/2001 17.412
2/22/2001 17.486
2/23/2001 17.711
2/26/2001 17.711
2/27/2001 17.111
2/28/2001 16.737
3/1/2001 16.061
3/2/2001 16.435
3/5/2001 16.137
3/6/2001 16.211
3/7/2001 17.111
3/9/2001 19.588
3/12/2001 19.588
3/13/2001 19.815
3/14/2001 19.702
3/15/2001 19.774
3/16/2001 19.851
3/19/2001 19.774
3/20/2001 19.702
3/21/2001 19.702
3/22/2001 19.664
3/23/2001 19.702
3/26/2001 19.702
3/27/2001 19.702
3/28/2001 19.738
3/29/2001 19.588
3/30/2001 19.588
4/2/2001 19.625
4/3/2001 19.664
4/4/2001 19.664
4/5/2001 19.664
4/6/2001 19.664
4/9/2001 19.702
4/10/2001 19.702
4/11/2001 19.738
4/12/2001 19.774
4/17/2001 19.738
4/18/2001 19.851
4/19/2001 19.514
4/20/2001 19.514
4/23/2001 19.251
4/24/2001 19.888
4/25/2001 20.188
4/26/2001 20.188
4/27/2001 20.263
4/30/2001 19.888
5/2/2001 20.038
5/4/2001 20.076
5/7/2001 20.076
5/8/2001 20.038
5/9/2001 20.038
5/10/2001 20.188
5/11/2001 20.152
5/14/2001 20.263
5/15/2001 20.978
5/16/2001 21.014
5/17/2001 21.014
5/18/2001 21.014
5/21/2001 21.014
5/22/2001 21.052
5/23/2001 21.39
5/24/2001 20.939
5/25/2001 20.639
5/28/2001 20.263
5/29/2001 20.564
5/30/2001 20.639
5/31/2001 20.677
6/1/2001 20.263
6/4/2001 19.774
6/5/2001 19.514
6/6/2001 20.188
6/7/2001 19.514
6/8/2001 19.364
6/11/2001 19.214
6/12/2001 19.214
6/13/2001 19.026
6/15/2001 19.214
6/18/2001 19.514
6/19/2001 19.888
6/20/2001 20.263
6/21/2001 20.302
6/22/2001 19.926
6/25/2001 19.664
6/26/2001 20.188
6/27/2001 20.188
6/28/2001 20.188
6/29/2001 20.263
7/2/2001 19.815
 7/3/2001 20.188
7/4/2001 20.188
7/5/2001 20.263
7/6/2001 20.226
7/9/2001 20.263
7/10/2001 20.226
7/11/2001 20.038
7/12/2001 20.114
7/13/2001 20.114
7/16/2001 20.263
7/17/2001 19.774
7/18/2001 19.625
7/19/2001 19.514
7/20/2001 19.364
7/23/2001 18.987
7/24/2001 19.214
7/25/2001 18.8
7/26/2001 18.951
7/27/2001 19.477
7/30/2001 19.063
7/31/2001 19.138
8/1/2001 19.138
8/2/2001 19.514
8/3/2001 20.114
8/6/2001 20.114
8/7/2001 19.888
8/8/2001 20.488
8/9/2001 20.451
8/10/2001 20.376
8/13/2001 20.488
8/14/2001 20.751
8/16/2001 20.564
8/17/2001 20.564
8/20/2001 19.926
8/21/2001 19.364
8/22/2001 19.289
8/23/2001 19.364
8/24/2001 19.289
8/27/2001 19.138
8/28/2001 18.614
8/29/2001 19.063
8/30/2001 18.614
8/31/2001 18.312
9/3/2001 18.388
9/4/2001 17.975
 9/5/2001 18.462
9/6/2001 18.349
9/7/2001 18.312
9/10/2001 18.312
9/11/2001 18.162
9/12/2001 18.162
9/13/2001 18.238
9/14/2001 18.238
9/17/2001 18.238
9/18/2001 18.087
9/19/2001 18.087
9/20/2001 18.124
9/21/2001 18.162
9/24/2001 18.425
9/25/2001 18.425
9/26/2001 18.462
9/27/2001 18.462
9/28/2001 18.538
10/1/2001 18.538
10/2/2001 18.388
10/3/2001 18.162
10/4/2001 17.975
10/5/2001 17.711
10/8/2001 17.262
10/9/2001 17.262
10/10/2001 18.312
10/11/2001 18.388
10/12/2001 18.614
10/15/2001 18.724
10/16/2001 19.438
10/17/2001 20.188
10/18/2001 20.188
10/19/2001 20.263
10/22/2001 20.413
10/23/2001 20.639
10/24/2001 20.751
10/25/2001 20.978
10/26/2001 20.978
10/29/2001 20.337
10/30/2001 19.738
10/31/2001 20.564
11/2/2001 20.488
11/5/2001 20.488
11/6/2001 20.488
11/7/2001 20.488
 11/8/2001 20.639
11/9/2001 20.639
11/12/2001 20.714
11/13/2001 21.464
11/14/2001 22.667
11/15/2001 22.515
11/16/2001 22.515
11/19/2001 22.515
11/20/2001 22.478
11/21/2001 22.441
11/22/2001 21.84
11/23/2001 21.989
11/26/2001 22.515
11/27/2001 22.515
11/28/2001 22.667
11/29/2001 22.667
11/30/2001 22.515
12/3/2001 22.964
12/4/2001 22.964
12/5/2001 23.041
12/6/2001 23.041
12/7/2001 23.041
12/10/2001 23.041
12/11/2001 23.192
12/12/2001 23.192
12/13/2001 22.816
12/14/2001 23.041
12/17/2001 22.964
12/18/2001 23.192
12/19/2001 23.415
12/20/2001 23.491
12/21/2001 23.565
12/27/2001 23.641
12/28/2001 23.865
12/31/2001 23.942
1/2/2002 24.166
1/3/2002 24.767
1/4/2002 25.219
1/7/2002 25.291
1/8/2002 25.291
1/9/2002 25.442
1/10/2002 25.291
1/11/2002 24.955
1/14/2002 24.993
1/15/2002 25.142
1/16/2002 25.066
1/17/2002 24.841
1/18/2002 24.916
1/21/2002 24.916
1/22/2002 24.841
1/23/2002 24.993
1/24/2002 25.291
1/25/2002 25.291
1/28/2002 25.291
1/29/2002 25.442
1/30/2002 25.442
1/31/2002 25.892
2/1/2002 25.667
2/4/2002 25.516
2/5/2002 25.219
2/6/2002 25.179
2/7/2002 25.028
2/8/2002 24.767
2/11/2002 24.504
2/12/2002 24.542
2/13/2002 24.916
2/14/2002 24.767
2/15/2002 24.767
2/18/2002 24.466
2/19/2002 24.166
2/20/2002 24.466
2/21/2002 24.691
2/22/2002 24.767
2/25/2002 24.542
2/26/2002 24.616
2/27/2002 24.616
2/28/2002 24.691
3/1/2002 25.142
3/4/2002 25.367
3/5/2002 25.516
3/6/2002 25.516
3/7/2002 25.516
3/8/2002 25.516
3/11/2002 25.367
3/12/2002 25.219
3/13/2002 25.066
3/14/2002 25.367
3/15/2002 25.667
3/18/2002 25.516
3/19/2002 26.043
3/20/2002 26.043
3/21/2002 26.043
3/22/2002 26.494
3/25/2002 26.494
3/26/2002 26.644
3/27/2002 26.907
3/28/2002 26.98
4/2/2002 27.02
4/3/2002 27.02
4/4/2002 27.02
4/5/2002 27.205
4/8/2002 27.205
4/9/2002 27.13
4/10/2002 27.168
4/11/2002 27.205
4/12/2002 27.356
4/15/2002 28.332
4/16/2002 28.744
4/17/2002 29.12
4/18/2002 29.421
4/19/2002 29.268
4/22/2002 29.006
4/23/2002 28.894
4/24/2002 28.894
4/25/2002 29.12
4/26/2002 28.857
4/29/2002 28.744
4/30/2002 28.894
5/2/2002 28.519
5/6/2002 28.744
5/7/2002 28.744
5/8/2002 28.894
5/9/2002 29.044
5/10/2002 29.006
5/13/2002 29.195
5/14/2002 28.894
5/15/2002 28.894
5/16/2002 28.894
5/17/2002 29.268
5/20/2002 29.268
5/21/2002 29.268
5/22/2002 29.195
5/23/2002 29.195
5/24/2002 29.156
5/27/2002 29.195
5/28/2002 29.12
5/29/2002 29.195
5/31/2002 29.268
6/3/2002 29.195
6/4/2002 29.571
6/5/2002 29.571
6/6/2002 29.646
6/7/2002 29.646
6/10/2002 29.646
6/11/2002 29.495
6/12/2002 29.646
6/13/2002 29.571
6/14/2002 29.571
6/17/2002 29.571
6/18/2002 29.344
6/19/2002 29.571
6/20/2002 29.983
6/21/2002 29.871
6/24/2002 29.795
6/25/2002 29.871
6/26/2002 29.907
6/27/2002 29.756
6/28/2002 28.595
7/1/2002 29.495
7/2/2002 28.894
7/3/2002 29.344
7/4/2002 29.421
7/5/2002 29.12
7/8/2002 29.12
7/9/2002 29.268
7/10/2002 28.519
7/11/2002 28.519
7/12/2002 28.819
7/15/2002 28.519
7/16/2002 28.369
7/17/2002 28.708
7/18/2002 28.369
7/19/2002 27.392
7/22/2002 27.392
7/23/2002 28.369
7/24/2002 27.619
7/25/2002 27.02
7/26/2002 27.993
7/29/2002 28.144
7/30/2002 28.144
7/31/2002 28.519
8/1/2002 28.819
8/2/2002 28.894
8/5/2002 27.843
8/6/2002 27.769
8/7/2002 27.769
8/8/2002 27.769
8/9/2002 28.069
8/12/2002 27.769
8/13/2002 28.144
8/14/2002 28.22
8/16/2002 28.369
8/19/2002 28.443
8/20/2002 28.443
8/21/2002 28.519
8/22/2002 28.519
8/23/2002 28.819
8/26/2002 28.894
8/27/2002 28.894
8/28/2002 28.894
8/29/2002 28.894
8/30/2002 29.268
9/2/2002 29.12
9/3/2002 28.819
9/4/2002 28.744
9/5/2002 28.819
9/6/2002 28.819
9/9/2002 28.819
9/10/2002 29.195
9/11/2002 28.894
9/12/2002 28.819
9/13/2002 28.783
9/16/2002 28.894
9/17/2002 29.233
9/18/2002 28.819
9/19/2002 28.668
9/20/2002 28.894
9/23/2002 28.744
9/24/2002 28.668
9/25/2002 28.744
9/26/2002 28.744
9/27/2002 28.668
9/30/2002 28.519
10/1/2002 28.519
10/2/2002 28.519
 10/3/2002 28.668
10/4/2002 28.519
10/7/2002 28.22
10/8/2002 28.22
10/9/2002 28.744
10/10/2002 28.519
10/11/2002 28.519
10/14/2002 28.519
10/15/2002 28.744
10/16/2002 28.744
10/17/2002 28.668
10/18/2002 28.744
10/21/2002 28.595
10/22/2002 28.744
10/23/2002 28.668
10/24/2002 28.744
10/25/2002 29.044
10/28/2002 29.044
10/29/2002 29.268
10/30/2002 29.72
10/31/2002 28.894
11/4/2002 28.744
11/5/2002 28.744
11/6/2002 28.668
11/7/2002 28.668
11/8/2002 28.519
11/12/2002 28.519
11/13/2002 28.519
11/14/2002 28.519
11/15/2002 28.519
11/18/2002 28.519
11/19/2002 28.558
11/20/2002 29.044
11/21/2002 29.268
11/22/2002 29.646
11/25/2002 29.268
11/26/2002 29.268
11/27/2002 28.894
11/28/2002 28.971
11/29/2002 29.12
12/2/2002 29.268
12/3/2002 29.233
12/4/2002 28.971
12/5/2002 28.971
12/6/2002 28.971
 12/9/2002 28.857
12/10/2002 28.783
12/11/2002 28.595
12/12/2002 28.595
12/13/2002 28.595
12/16/2002 28.894
12/17/2002 28.894
12/18/2002 28.633
12/19/2002 28.595
12/20/2002 28.819
12/23/2002 28.819
12/27/2002 28.744
12/30/2002 28.819
12/31/2002 28.744
1/2/2003 28.894
1/3/2003 29.268
1/6/2003 29.72
1/7/2003 30.095
1/8/2003 29.983
1/9/2003 29.268
1/10/2003 29.082
1/13/2003 28.519
1/14/2003 28.069
1/15/2003 28.069
1/16/2003 27.693
1/17/2003 27.392
1/20/2003 27.356
1/21/2003 26.419
1/22/2003 25.742
1/23/2003 25.142
1/24/2003 24.691
1/27/2003 24.016
1/28/2003 23.415
1/29/2003 22.891
1/30/2003 22.891
1/31/2003 23.117
2/3/2003 23.117
2/4/2003 23.041
2/5/2003 23.041
2/6/2003 22.928
2/7/2003 23.003
2/10/2003 22.741
2/11/2003 22.928
2/12/2003 22.778
2/13/2003 22.667
2/14/2003 22.741
2/17/2003 22.816
2/18/2003 22.703
2/19/2003 22.816
2/20/2003 22.928
2/21/2003 23.565
2/24/2003 24.13
2/25/2003 24.091
2/26/2003 24.466
2/27/2003 25.33
2/28/2003 25.142
3/3/2003 24.767
3/4/2003 24.466
3/5/2003 24.392
3/6/2003 24.241
3/7/2003 24.13
3/10/2003 23.865
3/11/2003 23.942
3/12/2003 23.942
3/13/2003 24.392
3/14/2003 24.279
3/17/2003 23.679
3/18/2003 24.054
3/19/2003 24.691
3/20/2003 24.392
3/21/2003 24.542
3/24/2003 24.355
3/25/2003 23.679
3/26/2003 24.016
3/27/2003 24.767
3/28/2003 24.767
3/31/2003 24.542
4/1/2003 24.241
4/2/2003 24.091
4/3/2003 24.166
4/4/2003 24.13
4/7/2003 24.166
4/8/2003 24.13
4/9/2003 24.504
4/10/2003 24.204
4/11/2003 23.942
4/14/2003 23.791
4/15/2003 23.791
4/16/2003 23.904
4/17/2003 24.016
4/22/2003 23.266
4/23/2003 22.891
4/24/2003 22.891
4/25/2003 21.464
4/28/2003 21.428
4/29/2003 20.939
4/30/2003 20.903
5/2/2003 21.615
5/5/2003 21.688
5/6/2003 21.688
5/7/2003 21.464
5/8/2003 21.615
5/9/2003 21.615
5/12/2003 22.064
5/13/2003 22.289
5/14/2003 22.328
5/15/2003 21.538
5/16/2003 22.289
5/19/2003 21.39
5/20/2003 21.39
5/21/2003 21.39
5/22/2003 21.615
5/23/2003 22.14
5/26/2003 22.216
5/27/2003 22.177
5/28/2003 22.366
5/29/2003 22.515
5/30/2003 23.041
6/2/2003 22.928
6/3/2003 22.964
6/4/2003 23.117
6/5/2003 23.117
6/6/2003 23.117
6/9/2003 23.041
6/10/2003 23.003
6/11/2003 23.041
6/12/2003 23.266
6/13/2003 23.228
6/16/2003 23.228
6/17/2003 23.565
6/18/2003 23.603
6/20/2003 23.603
6/23/2003 23.565
6/24/2003 23.603
6/25/2003 23.865
6/26/2003 24.016
6/27/2003 24.392
6/30/2003 24.841
7/1/2003 24.392
7/2/2003 24.691
7/3/2003 24.767
7/4/2003 25.142
7/7/2003 25.892
7/8/2003 25.892
7/9/2003 25.892
7/10/2003 26.118
7/11/2003 26.268
7/14/2003 26.644
7/15/2003 26.907
7/16/2003 26.944
7/17/2003 27.168
7/18/2003 27.392
7/21/2003 27.544
7/22/2003 27.205
7/23/2003 26.644
7/24/2003 26.53
7/25/2003 26.456
7/28/2003 26.569
7/29/2003 26.98
7/30/2003 26.98
7/31/2003 26.98
8/1/2003 26.644
8/4/2003 26.644
8/5/2003 26.605
8/6/2003 26.118
8/7/2003 26.268
8/8/2003 26.419
8/11/2003 26.755
8/12/2003 26.644
8/13/2003 26.793
8/14/2003 26.268
8/18/2003 26.23
8/19/2003 25.968
8/20/2003 26.155
8/21/2003 26.155
8/22/2003 26.23
8/25/2003 25.892
8/26/2003 26.08
8/27/2003 26.268
8/28/2003 26.23
 8/29/2003 26.118
9/1/2003 25.892
9/2/2003 26.155
9/3/2003 26.23
9/4/2003 25.93
9/5/2003 25.593
9/8/2003 25.779
9/9/2003 25.892
9/10/2003 25.818
9/11/2003 25.818
9/12/2003 25.33
9/15/2003 25.478
9/16/2003 25.219
9/17/2003 25.629
9/18/2003 25.219
9/19/2003 25.219
9/22/2003 25.142
9/23/2003 25.478
9/24/2003 25.478
9/25/2003 25.33
9/26/2003 25.33
9/29/2003 25.291
9/30/2003 25.33
10/1/2003 24.88
10/2/2003 24.691
10/3/2003 24.88
10/6/2003 25.442
10/7/2003 25.33
10/8/2003 25.33
10/9/2003 25.33
10/10/2003 25.066
10/13/2003 24.806
10/14/2003 24.616
10/15/2003 24.916
10/16/2003 24.841
10/17/2003 24.841
10/20/2003 24.616
10/21/2003 24.091
10/22/2003 24.016
10/23/2003 23.716
10/24/2003 23.303
10/27/2003 23.303
10/28/2003 23.641
10/29/2003 23.791
10/30/2003 24.392
10/31/2003 24.317
11/3/2003 24.091
11/4/2003 23.904
11/5/2003 23.978
11/6/2003 23.752
11/7/2003 23.716
11/10/2003 23.716
11/12/2003 23.828
11/13/2003 23.865
11/14/2003 23.865
11/17/2003 23.415
11/18/2003 23.641
11/19/2003 23.828
11/20/2003 23.415
11/21/2003 23.454
11/24/2003 23.341
11/25/2003 23.266
11/26/2003 23.716
11/27/2003 23.415
11/28/2003 23.679
12/1/2003 23.491
12/2/2003 23.491
12/3/2003 23.491
12/4/2003 23.491
12/5/2003 23.565
12/8/2003 23.716
12/9/2003 24.504
12/10/2003 26.118
12/11/2003 25.779
12/12/2003 25.667
12/15/2003 25.742
12/16/2003 25.742
12/17/2003 25.516
12/18/2003 25.593
12/19/2003 25.516
12/22/2003 25.478
12/23/2003 25.742
12/29/2003 25.667
12/30/2003 25.892
12/31/2003 25.892
1/2/2004 25.629
1/5/2004 26.98
1/6/2004 27.506
1/7/2004 27.506
1/8/2004 27.919
 1/9/2004 27.957
1/12/2004 27.957
1/13/2004 27.957
1/14/2004 27.919
1/15/2004 28.519
1/16/2004 29.233
1/19/2004 29.12
1/20/2004 29.268
1/21/2004 29.457
1/22/2004 30.246
1/23/2004 30.771
1/26/2004 30.582
1/27/2004 30.132
1/28/2004 29.646
1/29/2004 29.571
1/30/2004 29.795
2/2/2004 29.756
2/3/2004 29.495
2/4/2004 29.421
2/5/2004 29.571
2/6/2004 29.307
2/9/2004 29.72
2/10/2004 29.871
2/11/2004 29.72
2/12/2004 30.171
2/13/2004 29.983
2/16/2004 29.795
2/17/2004 29.646
2/18/2004 29.646
2/19/2004 29.571
2/20/2004 29.571
2/23/2004 29.495
2/24/2004 29.268
2/25/2004 29.268
2/26/2004 29.344
2/27/2004 29.268
3/1/2004 29.871
3/2/2004 29.571
3/3/2004 29.571
3/4/2004 29.383
3/5/2004 29.344
3/8/2004 29.383
3/9/2004 29.457
3/10/2004 29.383
3/11/2004 29.383
3/12/2004 29.383
3/15/2004 29.383
3/16/2004 29.268
3/17/2004 29.268
3/18/2004 29.268
3/19/2004 29.268
3/22/2004 29.268
3/23/2004 29.457
3/24/2004 29.268
3/25/2004 29.421
3/26/2004 29.421
3/29/2004 29.421
3/30/2004 29.344
3/31/2004 29.307
4/1/2004 29.268
4/2/2004 29.421
4/5/2004 29.383
4/6/2004 29.646
4/7/2004 29.383
4/8/2004 29.383
4/13/2004 29.571
4/14/2004 29.646
4/15/2004 29.571
4/16/2004 29.421
4/19/2004 29.457
4/20/2004 29.72
4/21/2004 29.344
4/22/2004 29.457
4/23/2004 30.021
4/26/2004 29.571
4/27/2004 29.457
4/28/2004 30.021
4/29/2004 30.021
4/30/2004 29.983
5/4/2004 29.795
5/5/2004 30.021
5/6/2004 29.646
5/7/2004 29.646
5/10/2004 29.495
5/11/2004 29.044
5/12/2004 29.082
5/13/2004 29.082
5/14/2004 29.12
5/17/2004 28.971
5/18/2004 28.857
5/19/2004 28.931
5/20/2004 30.021
5/21/2004 29.12
5/24/2004 29.195
5/25/2004 28.971
5/26/2004 29.571
5/27/2004 29.607
5/28/2004 29.72
5/31/2004 29.571
6/1/2004 28.971
6/2/2004 29.044
6/3/2004 28.971
6/4/2004 28.22
6/7/2004 28.369
6/8/2004 28.519
6/9/2004 28.407
6/11/2004 28.369
6/14/2004 28.369
6/15/2004 28.22
6/16/2004 28.069
6/17/2004 27.883
6/18/2004 28.369
6/21/2004 28.294
6/22/2004 28.294
6/23/2004 28.183
6/24/2004 28.144
6/25/2004 28.144
6/28/2004 28.144
6/29/2004 28.519
6/30/2004 28.369
7/1/2004 28.069
7/2/2004 28.069
7/5/2004 27.843
7/6/2004 27.843
7/7/2004 27.769
7/8/2004 27.769
7/9/2004 27.769
7/12/2004 27.769
7/13/2004 27.769
7/14/2004 27.769
7/15/2004 27.468
7/16/2004 27.619
7/19/2004 27.468
7/20/2004 27.769
7/21/2004 27.769
7/22/2004 27.769
7/23/2004 27.769
7/26/2004 28.144
7/27/2004 28.069
7/28/2004 27.619
7/29/2004 27.883
7/30/2004 27.883
8/2/2004 27.544
8/3/2004 27.544
8/4/2004 27.468
8/5/2004 27.619
8/6/2004 27.544
8/9/2004 27.544
8/10/2004 27.468
8/11/2004 27.392
8/12/2004 27.392
8/13/2004 27.319
8/16/2004 27.468
8/17/2004 27.993
8/18/2004 27.619
8/19/2004 27.581
8/20/2004 27.769
8/23/2004 27.392
8/24/2004 27.392
8/25/2004 27.392
8/26/2004 27.319
8/27/2004 27.392
8/30/2004 27.356
8/31/2004 27.356
9/1/2004 27.319
9/2/2004 27.242
9/3/2004 27.319
9/6/2004 27.392
9/7/2004 27.392
9/8/2004 27.468
9/9/2004 27.693
9/10/2004 27.769
9/13/2004 27.769
9/14/2004 27.392
9/15/2004 27.392
9/16/2004 27.392
9/17/2004 27.769
9/20/2004 27.392
9/21/2004 27.432
9/22/2004 27.468
 9/23/2004 27.544
9/24/2004 27.392
9/27/2004 27.392
9/28/2004 27.392
9/29/2004 27.468
9/30/2004 27.468
10/1/2004 27.506
10/4/2004 27.506
10/5/2004 28.144
10/6/2004 28.144
10/7/2004 28.519
10/8/2004 28.519
10/11/2004 28.519
10/12/2004 28.519
10/13/2004 28.519
10/14/2004 28.519
10/15/2004 28.519
10/18/2004 28.519
10/19/2004 28.519
10/20/2004 28.481
10/21/2004 28.443
10/22/2004 28.257
10/25/2004 28.257
10/26/2004 28.257
10/27/2004 28.519
10/28/2004 28.294
10/29/2004 29.268
11/2/2004 29.421
11/3/2004 28.971
11/4/2004 28.519
11/5/2004 28.443
11/8/2004 28.369
11/9/2004 28.257
11/10/2004 28.294
11/12/2004 28.783
11/15/2004 28.519
11/16/2004 28.519
11/17/2004 28.519
11/18/2004 29.12
11/19/2004 28.894
11/22/2004 28.519
11/23/2004 28.144
11/24/2004 28.144
11/25/2004 28.144
11/26/2004 28.519
11/29/2004 28.369
11/30/2004 28.369
12/1/2004 28.257
12/2/2004 28.595
12/3/2004 28.595
12/6/2004 28.294
12/7/2004 28.294
12/8/2004 28.294
12/9/2004 28.369
12/10/2004 28.595
12/13/2004 28.369
12/14/2004 28.369
12/15/2004 28.443
12/16/2004 28.668
12/17/2004 28.819
12/20/2004 29.082
12/21/2004 29.156
12/22/2004 29.082
12/23/2004 29.044
12/24/2004 29.268
12/27/2004 29.044
12/28/2004 28.744
12/29/2004 28.819
12/30/2004 28.894
12/31/2004 29.195
1/3/2005 29.268
1/4/2005 29.421
1/5/2005 29.383
1/6/2005 29.421
1/7/2005 29.344
1/10/2005 28.894
1/11/2005 28.894
1/12/2005 28.894
1/13/2005 28.894
1/14/2005 28.744
1/17/2005 28.744
1/18/2005 28.744
1/19/2005 28.708
1/20/2005 28.971
1/21/2005 28.744
1/24/2005 28.744
1/25/2005 28.783
1/26/2005 28.783
1/27/2005 29.195
1/28/2005 29.195
1/31/2005 29.495
2/1/2005 29.044
2/2/2005 29.795
2/3/2005 30.285
2/4/2005 30.058
2/7/2005 30.471
2/8/2005 30.397
2/9/2005 30.432
2/10/2005 30.397
2/11/2005 30.696
2/14/2005 30.471
2/15/2005 30.471
2/16/2005 30.771
2/17/2005 32.684
2/18/2005 32.798
2/21/2005 32.722
2/22/2005 33.323
2/23/2005 32.834
2/24/2005 32.798
2/25/2005 33.248
2/28/2005 33.848
3/1/2005 34.261
3/2/2005 34.223
3/3/2005 34.899
3/4/2005 34.899
3/7/2005 36.549
3/8/2005 36.7
3/9/2005 36.85
3/10/2005 37.151
3/11/2005 36.474
3/14/2005 35.647
3/15/2005 35.273
3/16/2005 34.899
3/17/2005 33.773
3/18/2005 33.773
3/21/2005 33.36
3/22/2005 33.022
3/23/2005 31.409
3/24/2005 33.173
3/29/2005 33.022
3/30/2005 32.948
3/31/2005 32.872
4/1/2005 32.872
4/4/2005 31.522
4/5/2005 32.684
 4/6/2005 32.948
4/7/2005 33.096
4/11/2005 33.022
4/12/2005 32.984
4/13/2005 33.022
4/14/2005 33.022
4/15/2005 32.722
4/18/2005 32.271
4/19/2005 31.896
4/20/2005 31.598
4/21/2005 32.121
4/22/2005 32.047
4/25/2005 31.896
4/26/2005 31.896
4/27/2005 32.047
4/28/2005 32.047
4/29/2005 32.047
5/2/2005 31.711
5/4/2005 32.047
5/5/2005 31.784
5/6/2005 31.972
5/9/2005 31.747
5/10/2005 31.82
5/11/2005 31.82
5/12/2005 31.522
5/13/2005 31.484
5/16/2005 31.409
5/17/2005 31.334
5/18/2005 31.296
5/19/2005 31.522
5/20/2005 31.522
5/23/2005 31.22
5/24/2005 31.146
5/25/2005 31.409
5/27/2005 31.146
5/30/2005 31.22
5/31/2005 31.22
6/1/2005 31.109
6/2/2005 31.146
6/3/2005 31.82
6/6/2005 31.37
6/7/2005 31.522
6/8/2005 31.896
6/9/2005 32.61
6/10/2005 32.645
6/13/2005 32.645
6/14/2005 32.31
6/15/2005 32.984
6/16/2005 33.773
6/17/2005 33.773
6/20/2005 33.698
6/21/2005 33.885
6/22/2005 33.022
6/23/2005 32.984
6/24/2005 32.798
6/27/2005 32.76
6/28/2005 32.76
6/29/2005 32.722
6/30/2005 32.722
7/1/2005 32.722
7/4/2005 32.798
7/5/2005 33.022
7/6/2005 32.684
7/7/2005 32.271
7/8/2005 32.009
7/11/2005 31.859
7/12/2005 32.16
7/13/2005 32.385
7/14/2005 32.347
7/15/2005 31.935
7/18/2005 32.271
7/19/2005 31.935
7/20/2005 32.047
7/21/2005 32.271
7/22/2005 32.047
7/25/2005 32.684
7/26/2005 32.722
7/27/2005 32.948
7/28/2005 32.798
7/29/2005 32.984
8/1/2005 32.798
8/2/2005 32.948
8/3/2005 32.722
8/4/2005 32.645
8/5/2005 32.948
8/8/2005 33.474
8/9/2005 33.399
8/10/2005 33.399
8/11/2005 33.36
8/12/2005 33.285
 8/16/2005 33.248
8/17/2005 33.323
8/18/2005 33.022
8/19/2005 33.173
8/22/2005 33.323
8/23/2005 33.584
8/24/2005 33.923
8/25/2005 33.773
8/26/2005 34.448
8/29/2005 35.575
8/30/2005 36.549
8/31/2005 36.549
9/1/2005 37.074
9/2/2005 36.662
9/5/2005 36.925
9/6/2005 36.776
9/7/2005 36.776
9/8/2005 36.776
9/9/2005 36.925
9/12/2005 36.925
9/13/2005 37.074
9/14/2005 36.925
9/15/2005 37.602
9/16/2005 37.676
9/19/2005 38.351
9/20/2005 37.826
9/21/2005 37.75
9/22/2005 37.562
9/23/2005 37.262
9/26/2005 37.525
9/27/2005 37.901
9/28/2005 37.676
9/29/2005 37.676
9/30/2005 37.639
10/3/2005 38.05
10/4/2005 37.975
10/5/2005 37.788
10/6/2005 37.112
10/7/2005 37.188
10/10/2005 36.4
10/11/2005 37.074
10/12/2005 36.776
10/13/2005 36.7
10/14/2005 36.549
10/17/2005 36.85
10/18/2005 36.925
10/19/2005 36.625
10/20/2005 36.625
10/21/2005 36.549
10/24/2005 36.776
10/25/2005 36.812
10/26/2005 37.151
10/27/2005 36.776
10/28/2005 36.7
10/31/2005 36.7
11/2/2005 37.525
11/3/2005 37.602
11/4/2005 37.525
11/7/2005 37.151
11/8/2005 37.151
11/9/2005 37.151
11/10/2005 37.151
11/14/2005 37.151
11/15/2005 37.151
11/16/2005 37.525
11/17/2005 37.074
11/18/2005 37.301
11/21/2005 37.525
11/22/2005 37.525
11/23/2005 37.525
11/24/2005 37.225
11/25/2005 37.301
11/28/2005 37.002
11/29/2005 37.225
11/30/2005 37.525
12/1/2005 37.262
12/2/2005 37.525
12/5/2005 37.75
12/6/2005 38.125
12/7/2005 39.401
12/8/2005 39.777
12/9/2005 39.777
12/12/2005 40.114
12/13/2005 40.039
12/14/2005 39.625
12/15/2005 40.076
12/16/2005 40.153
12/19/2005 40.678
12/20/2005 41.203
12/21/2005 42.104
12/22/2005 42.104
12/23/2005 42.402
12/27/2005 43.003
12/28/2005 43.003
12/29/2005 42.517
12/30/2005 42.329
1/2/2006 42.104
1/3/2006 42.402
1/4/2006 43.154
1/5/2006 43.53
1/6/2006 43.904
1/9/2006 43.154
1/10/2006 43.154
1/11/2006 43.83
1/12/2006 43.83
1/13/2006 44.13
1/16/2006 44.281
1/17/2006 44.281
1/18/2006 43.53
1/19/2006 44.731
1/20/2006 44.731
1/23/2006 43.602
1/24/2006 43.53
1/25/2006 43.38
1/26/2006 43.154
1/27/2006 43.154
1/30/2006 43.53
1/31/2006 43.417
2/1/2006 43.079
2/2/2006 44.242
2/3/2006 43.53
2/6/2006 44.13
2/7/2006 43.83
2/8/2006 43.904
2/9/2006 43.756
2/10/2006 43.53
2/13/2006 43.492
2/14/2006 43.904
2/15/2006 43.981
2/16/2006 43.981
2/17/2006 45.367
2/20/2006 45.781
2/21/2006 45.781
2/22/2006 47.582
2/23/2006 46.681
2/24/2006 46.906
2/27/2006 47.582
2/28/2006 47.057
3/1/2006 46.981
3/2/2006 48.484
3/3/2006 47.62
3/6/2006 47.357
3/7/2006 47.281
3/8/2006 46.456
3/9/2006 46.532
3/10/2006 45.969
3/13/2006 46.156
3/14/2006 45.556
3/15/2006 45.63
3/16/2006 46.456
3/17/2006 46.456
3/20/2006 46.456
3/21/2006 46.156
3/22/2006 46.532
3/23/2006 46.906
3/24/2006 46.532
3/27/2006 47.281
3/28/2006 47.207
3/29/2006 46.906
3/30/2006 47.207
3/31/2006 47.057
4/3/2006 48.484
4/4/2006 49.084
4/5/2006 50.284
4/6/2006 50.847
4/7/2006 51.035
4/10/2006 51.035
4/11/2006 49.833
4/12/2006 49.533
4/13/2006 49.158
4/18/2006 49.158
4/19/2006 49.233
4/20/2006 49.383
4/21/2006 50.359
4/24/2006 50.734
4/25/2006 51.11
4/26/2006 51.41
4/27/2006 52.311
4/28/2006 52.835
5/2/2006 52.799
 5/4/2006 53.285
5/5/2006 52.573
5/8/2006 52.161
5/9/2006 52.497
5/10/2006 51.786
5/11/2006 52.761
5/12/2006 52.761
5/15/2006 51.521
5/16/2006 50.427
5/17/2006 50.662
5/18/2006 50.427
5/19/2006 49.372
5/22/2006 47.847
5/23/2006 47.847
5/24/2006 45.579
5/25/2006 45.736
5/26/2006 46.91
5/29/2006 47.379
5/30/2006 46.91
5/31/2006 46.753
6/1/2006 46.518
6/2/2006 47.69
6/5/2006 48.083
6/6/2006 47.965
6/7/2006 47.925
6/8/2006 46.91
6/9/2006 45.346
6/12/2006 43.391
6/13/2006 43
6/14/2006 42.219
6/16/2006 44.563
6/19/2006 43.86
6/20/2006 44.173
6/21/2006 44.173
6/22/2006 44.956
6/23/2006 44.876
6/26/2006 45.933
6/27/2006 46.871
6/28/2006 47.652
6/29/2006 47.106
6/30/2006 48.083
7/3/2006 49.099
7/4/2006 48.785
7/5/2006 48.669
7/6/2006 49.099
 7/7/2006 49.254
7/10/2006 49.88
7/11/2006 49.254
7/12/2006 49.567
7/13/2006 48.473
7/14/2006 48.473
7/17/2006 48.436
7/18/2006 48.863
7/19/2006 48.863
7/20/2006 49.49
7/21/2006 49.959
7/24/2006 49.92
7/25/2006 50.195
7/26/2006 50.662
7/27/2006 49.646
7/28/2006 49.177
7/31/2006 49.725
8/1/2006 49.294
8/2/2006 49.294
8/3/2006 48.863
8/4/2006 49.294
8/7/2006 48.863
8/8/2006 47.614
8/9/2006 48.318
8/10/2006 48.863
8/11/2006 48.863
8/14/2006 49.254
8/16/2006 49.254
8/17/2006 49.177
8/18/2006 49.099
8/21/2006 49.099
8/22/2006 49.646
8/23/2006 50.037
8/24/2006 49.567
8/25/2006 49.802
8/28/2006 50.35
8/29/2006 50.937
8/30/2006 52.226
8/31/2006 51.992
9/1/2006 51.757
9/4/2006 52.382
9/5/2006 52.773
9/6/2006 53.125
9/7/2006 53.163
9/8/2006 53.163
 9/11/2006 53.087
9/12/2006 51.718
9/13/2006 53.087
9/14/2006 53.007
9/15/2006 52.382
9/18/2006 52.93
9/19/2006 52.89
9/20/2006 52.617
9/21/2006 52.148
9/22/2006 52.538
9/25/2006 52.265
9/26/2006 52.773
9/27/2006 52.226
9/28/2006 52.617
9/29/2006 52.773
10/2/2006 52.93
10/3/2006 52.421
10/4/2006 53.007
10/5/2006 54.338
10/6/2006 54.649
10/9/2006 54.415
10/10/2006 54.023
10/11/2006 55.354
10/12/2006 55.432
10/13/2006 56.291
10/16/2006 55.901
10/17/2006 56.214
10/18/2006 56.291
10/19/2006 56.604
10/20/2006 57.346
10/23/2006 56.799
10/24/2006 56.996
10/25/2006 58.638
10/26/2006 58.01
10/27/2006 58.247
10/30/2006 58.247
10/31/2006 58.128
11/2/2006 58.208
11/3/2006 58.638
11/6/2006 59.028
11/7/2006 60.124
11/8/2006 60.513
11/9/2006 59.418
11/10/2006 57.855
11/13/2006 56.604
11/14/2006 54.727
11/15/2006 53.947
11/16/2006 54.338
11/17/2006 55.51
11/20/2006 55.665
11/21/2006 56.291
11/22/2006 57.074
11/23/2006 58.09
11/24/2006 57.074
11/27/2006 57.074
11/28/2006 56.604
11/29/2006 57.074
11/30/2006 57.855
12/1/2006 58.638
12/4/2006 59.418
12/5/2006 60.201
12/6/2006 60.513
12/7/2006 61.53
12/8/2006 62.153
12/11/2006 61.217
12/12/2006 60.981
12/13/2006 62.116
12/14/2006 62.153
12/15/2006 62.468
12/18/2006 62.153
12/19/2006 60.981
12/20/2006 60.592
12/21/2006 60.866
12/22/2006 59.732
12/27/2006 60.201
12/28/2006 59.418
12/29/2006 60.044
1/2/2007 59.418
1/3/2007 60.747
1/4/2007 60.201
1/5/2007 60.67
1/8/2007 60.201
1/9/2007 60.904
1/10/2007 61.334
1/11/2007 62.078
1/12/2007 62.39
1/15/2007 62.39
1/16/2007 63.327
1/17/2007 62.939
1/18/2007 64.108
1/19/2007 63.719
1/22/2007 62.545
1/23/2007 60.827
1/24/2007 60.592
1/25/2007 60.201
1/26/2007 60.124
1/29/2007 61.374
1/30/2007 61.294
1/31/2007 65.281
2/1/2007 64.891
2/2/2007 64.265
2/5/2007 64.265
2/6/2007 63.562
2/7/2007 63.327
2/8/2007 63.249
2/9/2007 62.939
2/12/2007 62.468
2/13/2007 64.305
2/14/2007 64.265
2/15/2007 62.701
2/16/2007 62.701
2/19/2007 62.234
2/20/2007 60.592
2/21/2007 60.981
2/22/2007 61.374
2/23/2007 62.038
2/26/2007 61.53
2/27/2007 60.201
2/28/2007 57.777
3/1/2007 56.684
3/2/2007 59.418
3/5/2007 57.074
3/6/2007 58.01
3/7/2007 59.732
3/8/2007 57.855
3/9/2007 58.247
3/12/2007 58.09
3/13/2007 58.09
3/14/2007 57.386
3/15/2007 57.777
3/16/2007 57.464
3/19/2007 57.386
3/20/2007 57.464
3/21/2007 58.168
3/22/2007 58.638
3/23/2007 59.028
3/26/2007 58.638
3/27/2007 58.638
3/28/2007 59.186
3/29/2007 59.028
3/30/2007 59.418
4/2/2007 59.693
4/3/2007 60.827
4/4/2007 61.06
4/5/2007 61.764
4/10/2007 62.153
4/11/2007 61.53
4/12/2007 60.747
4/13/2007 61.764
4/16/2007 61.764
4/17/2007 62.078
4/18/2007 62.153
4/19/2007 62.038
4/20/2007 62.545
4/23/2007 63.015
4/24/2007 62.821
4/25/2007 64.108
4/26/2007 63.914
4/27/2007 63.132
4/30/2007 64.108
5/2/2007 64.108
5/4/2007 64.031
5/7/2007 63.953
5/8/2007 63.837
5/9/2007 63.562
5/10/2007 63.993
5/11/2007 64.891
5/14/2007 66.376
5/15/2007 67.393
5/16/2007 67.236
5/17/2007 67.198
5/18/2007 66.532
5/21/2007 66.768
5/22/2007 66.929
5/23/2007 67.494
5/24/2007 70.323
5/25/2007 71.861
5/28/2007 75.013
5/29/2007 77.601
5/30/2007 80.672
5/31/2007 82.853
6/1/2007 84.556
6/4/2007 83.705
6/5/2007 82.853
6/6/2007 83.985
6/8/2007 83.664
6/11/2007 82.208
6/12/2007 82.449
6/13/2007 80.428
6/14/2007 82.126
6/15/2007 81.56
6/18/2007 83.257
6/19/2007 82.853
6/20/2007 82.853
6/21/2007 82.37
6/22/2007 82.853
6/25/2007 82.853
6/26/2007 83.217
6/27/2007 80.51
6/28/2007 80.833
6/29/2007 81.075
7/2/2007 82.046
7/3/2007 82.853
7/4/2007 86.898
7/5/2007 84.874
7/6/2007 84.874
7/9/2007 82.004
7/10/2007 80.833
7/11/2007 78.812
7/12/2007 81.235
7/13/2007 80.994
7/16/2007 80.752
7/17/2007 79.782
7/18/2007 79.459
7/19/2007 80.833
7/20/2007 78.083
7/23/2007 80.833
7/24/2007 80.833
7/25/2007 78.812
7/26/2007 78.812
7/27/2007 78.366
7/30/2007 78.611
7/31/2007 78.57
8/1/2007 76.871
8/2/2007 76.871
 8/3/2007 76.67
8/6/2007 72.912
8/7/2007 73.802
8/8/2007 70.729
8/9/2007 68.506
8/10/2007 64.665
8/13/2007 64.424
8/14/2007 66.283
8/16/2007 64.506
8/17/2007 68.709
8/20/2007 69.959
8/21/2007 69.921
8/22/2007 74.73
8/23/2007 75.175
8/24/2007 75.579
8/27/2007 75.499
8/28/2007 75.175
8/29/2007 73.557
8/30/2007 72.749
8/31/2007 74.204
9/3/2007 74.204
9/4/2007 73.963
9/5/2007 73.963
9/6/2007 73.88
9/7/2007 73.72
9/10/2007 73.317
9/11/2007 72.668
9/12/2007 70.81
9/13/2007 69.516
9/14/2007 69.314
9/17/2007 71.213
9/18/2007 71.617
9/19/2007 72.628
9/20/2007 73.963
9/21/2007 74.366
9/24/2007 73.963
9/25/2007 74.366
9/26/2007 74.366
9/27/2007 73.557
9/28/2007 73.557
10/1/2007 74.325
10/2/2007 74.325
10/3/2007 72.993
10/4/2007 72.709
10/5/2007 70.244
 10/8/2007 70.688
10/9/2007 71.134
10/10/2007 71.617
10/11/2007 72.507
10/12/2007 72.144
10/15/2007 72.184
10/16/2007 72.265
10/17/2007 72.668
10/18/2007 71.94
10/19/2007 72.668
10/22/2007 70.729
10/23/2007 71.94
10/24/2007 71.819
10/25/2007 71.94
10/26/2007 71.78
10/29/2007 71.94
10/30/2007 71.134
10/31/2007 71.537
11/2/2007 69.921
11/5/2007 68.747
11/6/2007 69.921
11/7/2007 69.839
11/8/2007 69.839
11/9/2007 67.738
11/12/2007 67.738
11/13/2007 66.607
11/14/2007 66.447
11/15/2007 65.394
11/16/2007 65.394
11/19/2007 64.665
11/20/2007 61.595
11/21/2007 59.492
11/22/2007 63.049
11/23/2007 64.626
11/26/2007 64.182
11/27/2007 63.049
11/28/2007 64.665
11/29/2007 64.706
11/30/2007 67.899
12/3/2007 66.929
12/4/2007 66.929
12/5/2007 71.537
12/6/2007 71.134
12/7/2007 69.999
12/10/2007 69.436
12/11/2007 66.929
12/12/2007 64.665
12/13/2007 63.857
12/14/2007 62.969
12/17/2007 62.969
12/18/2007 61.03
12/19/2007 63.453
12/20/2007 60.624
12/21/2007 59.979
12/27/2007 60.624
12/28/2007 58.604
1/2/2008 61.03
1/3/2008 60.14
1/4/2008 59.816
1/7/2008 58.684
1/8/2008 57.391
1/9/2008 54.481
1/10/2008 50.116
1/11/2008 49.389
1/14/2008 48.986
1/15/2008 48.499
1/16/2008 46.074
1/17/2008 46.924
1/18/2008 47.934
1/21/2008 46.074
1/22/2008 49.712
1/23/2008 50.521
1/24/2008 52.541
1/25/2008 50.924
1/28/2008 48.54
1/29/2008 49.389
1/30/2008 49.793
1/31/2008 48.782
2/1/2008 48.903
2/4/2008 48.903
2/5/2008 48.499
2/6/2008 46.802
2/7/2008 46.802
2/8/2008 46.559
2/11/2008 47.005
2/12/2008 48.499
2/13/2008 50.763
2/14/2008 51.126
2/15/2008 50.924
2/18/2008 50.924
2/19/2008 50.924
2/20/2008 46.883
2/21/2008 46.438
2/22/2008 45.59
2/25/2008 45.265
2/26/2008 45.265
2/27/2008 44.701
2/28/2008 44.982
2/29/2008 44.377
3/3/2008 43.651
3/4/2008 41.709
3/5/2008 42.033
3/6/2008 42.033
3/7/2008 41.386
3/10/2008 41.468
3/11/2008 41.872
3/12/2008 42.842
3/13/2008 42.356
3/14/2008 41.79
3/17/2008 41.225
3/18/2008 42.033
3/19/2008 41.428
3/20/2008 40.82
3/25/2008 42.842
3/26/2008 42.033
3/27/2008 43.408
3/28/2008 42.438
3/31/2008 42.843
4/1/2008 42.842
4/2/2008 43.489
4/3/2008 43.002
4/4/2008 43.529
4/7/2008 43.812
4/8/2008 43.002
4/9/2008 42.599
4/10/2008 42.194
4/11/2008 42.438
4/14/2008 42.356
4/15/2008 42.356
4/16/2008 42.033
4/17/2008 41.386
4/18/2008 41.548
4/21/2008 41.548
4/22/2008 39.931
4/23/2008 39.971
4/24/2008 40.255
4/25/2008 40.457
4/28/2008 40.82
4/29/2008 40.053
4/30/2008 40.295
5/5/2008 41.225
5/6/2008 41.588
5/7/2008 43.001
5/8/2008 43.084
5/9/2008 44.054
5/12/2008 44.094
5/13/2008 44.137
5/14/2008 43.847
5/15/2008 43.104
5/16/2008 43.104
5/19/2008 42.567
5/20/2008 42.402
5/21/2008 42.03
5/23/2008 42.114
5/26/2008 42.114
5/27/2008 42.691
5/28/2008 42.278
5/29/2008 42.444
5/30/2008 42.691
6/2/2008 43.351
6/3/2008 44.59
6/4/2008 42.691
6/5/2008 42.36
6/6/2008 42.691
6/9/2008 42.03
6/10/2008 41.699
6/11/2008 40.874
6/12/2008 40.461
6/13/2008 40.379
6/16/2008 40.791
6/17/2008 40.296
6/18/2008 39.826
6/19/2008 39.967
6/20/2008 39.72
6/23/2008 39.223
6/24/2008 37.984
6/25/2008 36.335
6/26/2008 36.747
6/27/2008 35.02
6/30/2008 34.27
 7/1/2008 34.27
7/2/2008 34.27
7/3/2008 34.27
7/4/2008 33.526
7/7/2008 33.608
7/8/2008 33.425
7/9/2008 34.27
7/10/2008 34.185
7/11/2008 33.691
7/14/2008 33.855
7/15/2008 33.03
7/16/2008 32.618
7/17/2008 34.524
7/18/2008 35.3
7/21/2008 36.995
7/22/2008 36.012
7/23/2008 36.747
7/24/2008 36.747
7/25/2008 36.911
7/28/2008 38.15
7/29/2008 37.984
7/30/2008 39.471
7/31/2008 39.39
8/1/2008 39.306
8/4/2008 40.628
8/5/2008 40.874
8/6/2008 40.709
8/7/2008 41.205
8/8/2008 40.545
8/11/2008 39.81
8/12/2008 39.843
8/13/2008 40.461
8/14/2008 40.461
8/18/2008 40.461
8/19/2008 40.214
8/20/2008 40.214
8/21/2008 40.214
8/22/2008 40.545
8/25/2008 40.502
8/26/2008 40.09
8/27/2008 40.461
8/28/2008 40.453
8/29/2008 40.502
9/1/2008 40.635
9/2/2008 41.948
 9/3/2008 42.609
9/4/2008 42.525
9/5/2008 42.114
9/8/2008 45.994
9/9/2008 44.59
9/10/2008 43.516
9/11/2008 44.342
9/12/2008 43.763
9/15/2008 42.278
9/16/2008 41.699
9/17/2008 41.699
9/18/2008 41.948
9/19/2008 43.476
9/22/2008 43.6
9/23/2008 42.609
9/24/2008 42.939
9/25/2008 43.763
9/26/2008 43.847
9/29/2008 41.286
9/30/2008 42.195
10/1/2008 41.907
10/2/2008 39.967
10/3/2008 40.791
10/6/2008 37.242
10/7/2008 37.82
10/8/2008 36.325
10/9/2008 36.002
10/10/2008 34.078
10/13/2008 35.012
10/14/2008 34.682
10/15/2008 34.682
10/16/2008 34.682
10/17/2008 31.378
10/20/2008 33.855
10/21/2008 34.185
10/22/2008 31.79
10/23/2008 30.14
10/24/2008 29.232
10/27/2008 28.901
10/28/2008 28.901
10/29/2008 31.79
10/30/2008 32.618
10/31/2008 32.618
11/3/2008 32.618
11/4/2008 32.865
 11/5/2008 32.618
11/6/2008 32.204
11/7/2008 32.618
11/10/2008 32.618
11/12/2008 32.164
11/13/2008 31.947
11/14/2008 33.03
11/17/2008 33.03
11/18/2008 32.204
11/19/2008 32.618
11/20/2008 32.204
11/21/2008 33.03
11/24/2008 34.27
11/25/2008 35.508
11/26/2008 34.682
11/27/2008 34.765
11/28/2008 34.599
12/1/2008 33.855
12/2/2008 35.093
12/3/2008 35.093
12/4/2008 34.93
12/5/2008 34.682
12/8/2008 35.921
12/9/2008 36.335
12/10/2008 35.508
12/11/2008 35.508
12/12/2008 35.087
12/15/2008 34.93
12/16/2008 35.508
12/17/2008 35.508
12/18/2008 34.682
12/19/2008 35.093
12/22/2008 35.093
12/23/2008 35.508
12/29/2008 35.921
12/30/2008 35.508
12/31/2008 35.508
1/5/2009 36.507
1/6/2009 36.335
1/7/2009 36.911
1/8/2009 36.335
1/9/2009 35.087
1/12/2009 34.508
1/13/2009 35.508
1/14/2009 32.204
1/15/2009 30.14
1/16/2009 29.727
1/19/2009 29.735
1/20/2009 28.901
1/21/2009 27.744
1/22/2009 27.233
1/23/2009 24.798
1/26/2009 24.03
1/27/2009 24.194
1/28/2009 24.681
1/29/2009 24.773
1/30/2009 22.544
2/2/2009 22.792
2/3/2009 22.792
2/4/2009 22.874
2/5/2009 23.121
2/6/2009 24.773
2/9/2009 25.616
2/10/2009 25.779
2/11/2009 25.185
2/12/2009 24.788
2/13/2009 24.773
2/16/2009 23.658
2/17/2009 21.057
2/18/2009 19.159
2/19/2009 18.993
2/20/2009 17.588
2/23/2009 16.689
2/24/2009 16.102
2/25/2009 16.507
2/26/2009 16.515
2/27/2009 16.515
3/2/2009 15.782
3/3/2009 15.038
3/4/2009 15.615
3/5/2009 16.102
3/6/2009 16.721
3/9/2009 16.598
3/10/2009 16.185
3/11/2009 16.846
3/12/2009 16.515
3/13/2009 16.267
3/16/2009 16.515
3/17/2009 16.515
3/18/2009 16.763
3/19/2009 16.556
3/20/2009 16.507
3/23/2009 17.342
3/24/2009 17.432
3/25/2009 17.671
3/26/2009 17.671
3/27/2009 17.754
3/30/2009 16.911
3/31/2009 17.506
4/1/2009 17.251
4/2/2009 18.158
4/3/2009 18.497
4/6/2009 18.497
4/7/2009 17.754
4/8/2009 18.413
4/9/2009 18.448
4/14/2009 18.795
4/15/2009 18.579
4/16/2009 18.786
4/17/2009 19.199
4/20/2009 19.074
4/21/2009 19.159
4/22/2009 19.9
4/23/2009 20.611
4/24/2009 21.303
4/27/2009 21.554
4/28/2009 21.47
4/29/2009 21.47
4/30/2009 22.626
5/4/2009 24.03
5/5/2009 23.452
5/6/2009 24.731
5/7/2009 25.103
5/8/2009 24.773
5/11/2009 24.773
5/12/2009 25.35
5/13/2009 26.588
5/14/2009 26.258
5/15/2009 26.423
5/18/2009 27.233
5/19/2009 28.446
5/20/2009 29.313
5/21/2009 28.241
5/22/2009 26.944
5/25/2009 26.094
5/26/2009 26.094
5/27/2009 26.672
5/28/2009 26.977
5/29/2009 25.739
6/1/2009 26.49
6/2/2009 26.961
6/3/2009 27.127
6/4/2009 27.332
6/5/2009 27.992
6/8/2009 27.465
6/9/2009 28.167
6/10/2009 29.551
6/12/2009 29.24
6/15/2009 29.313
6/16/2009 30.058
6/17/2009 30.049
6/18/2009 29.479
6/19/2009 28.901
6/22/2009 27.208
6/23/2009 27.226
6/24/2009 28.488
6/25/2009 29.066
6/26/2009 29.313
6/29/2009 28.901
6/30/2009 28.942
7/1/2009 29.645
7/2/2009 29.438
7/3/2009 29.355
7/6/2009 28.983
7/7/2009 29.149
7/8/2009 29.313
7/9/2009 30.595
7/10/2009 30.553
7/13/2009 30
7/14/2009 31.544
7/15/2009 33.095
7/16/2009 33.443
7/17/2009 33.855
7/20/2009 35.508
7/21/2009 35.921
7/22/2009 35.508
7/23/2009 35.087
7/24/2009 35.168
7/27/2009 35.755
7/28/2009 36.25
7/29/2009 36.498
7/30/2009 38.812
7/31/2009 40.874
8/3/2009 41.286
8/4/2009 40.957
8/5/2009 40.791
8/6/2009 41.699
8/7/2009 41.907
8/10/2009 42.609
8/11/2009 42.939
8/12/2009 43.435
8/13/2009 45.417
8/14/2009 46.242
8/17/2009 44.509
8/18/2009 43.476
8/19/2009 42.939
8/20/2009 45.417
8/21/2009 49.545
8/24/2009 48.472
8/25/2009 48.141
8/26/2009 46.49
8/27/2009 47.274
8/28/2009 47.976
8/31/2009 48.059
9/1/2009 45.87
9/2/2009 42.114
9/3/2009 42.939
9/4/2009 45.005
9/7/2009 47.729
9/8/2009 49.503
9/9/2009 49.462
9/10/2009 47.069
9/11/2009 49.051
9/14/2009 48.637
9/15/2009 48.307
9/16/2009 48.802
9/17/2009 49.628
9/18/2009 52.643
9/21/2009 51.981
9/22/2009 54.086
9/23/2009 54.501
9/24/2009 54.501
9/25/2009 53.674
9/28/2009 53.674
9/29/2009 53.674
 9/30/2009 52.848
10/1/2009 53.261
10/2/2009 50.783
10/5/2009 53.261
10/6/2009 53.674
10/7/2009 51.32
10/8/2009 51.692
10/9/2009 51.692
10/12/2009 51.857
10/13/2009 51.775
10/14/2009 51.197
10/15/2009 50.04
10/16/2009 50.991
10/19/2009 51.775
10/20/2009 52.022
10/21/2009 52.107
10/22/2009 52.435
10/23/2009 54.914
10/26/2009 55.74
10/27/2009 55.161
10/28/2009 52.765
10/29/2009 52.809
10/30/2009 53.962
11/2/2009 54.335
11/3/2009 53.84
11/4/2009 54.171
11/5/2009 55.242
11/6/2009 55.821
11/9/2009 56.81
11/10/2009 60.279
11/12/2009 59.867
11/13/2009 59.29
11/16/2009 60.279
11/17/2009 59.62
11/18/2009 59.909
11/19/2009 59.041
11/20/2009 59.414
11/23/2009 61.93
11/24/2009 62.756
11/25/2009 63.583
11/26/2009 58.215
11/27/2009 59.37
11/30/2009 60.156
12/1/2009 58.96
12/2/2009 60.61
 12/3/2009 60.981
12/4/2009 61.023
12/7/2009 60.279
12/8/2009 59.536
12/9/2009 59.454
12/10/2009 60.692
12/11/2009 61.93
12/14/2009 64.573
12/15/2009 64.325
12/16/2009 63.996
12/17/2009 62.756
12/18/2009 63.583
12/21/2009 64.079
12/22/2009 64.45
12/23/2009 64.573
12/28/2009 66.886
12/29/2009 65.441
12/30/2009 64.41
12/31/2009 64.41
1/4/2010 63.913
1/5/2010 65.234
1/6/2010 64.367
1/7/2010 64.41
1/8/2010 63.913
1/11/2010 64.821
1/12/2010 63.79
1/13/2010 62.261
1/14/2010 61.106
1/15/2010 61.478
1/18/2010 61.023
1/19/2010 60.777
1/20/2010 61.765
1/21/2010 60.237
1/22/2010 59.454
1/25/2010 57.803
1/26/2010 56.976
1/27/2010 57.803
1/28/2010 58.215
1/29/2010 57.967
2/1/2010 57.803
2/2/2010 57.39
2/3/2010 57.265
2/4/2010 56.399
2/5/2010 55.326
2/8/2010 54.748
 2/9/2010 54.748
2/10/2010 55.987
2/11/2010 57.142
2/12/2010 57.844
2/15/2010 58.546
2/16/2010 58.38
2/17/2010 55.987
2/18/2010 54.788
2/19/2010 54.914
2/22/2010 54.995
2/23/2010 54.212
2/24/2010 53.674
2/25/2010 53.88
2/26/2010 54.171
3/1/2010 54.914
3/2/2010 56.316
3/3/2010 55.616
3/4/2010 55.409
3/5/2010 56.564
3/8/2010 57.761
3/9/2010 57.967
3/10/2010 59
3/11/2010 60.94
3/12/2010 60.279
3/15/2010 59.082
3/16/2010 59.62
3/17/2010 59.99
3/18/2010 59.37
3/19/2010 59.041
3/22/2010 59.454
3/23/2010 60.445
3/24/2010 60.279
3/25/2010 61.89
3/26/2010 61.435
3/29/2010 61.807
3/30/2010 62.55
3/31/2010 61.601
4/1/2010 62.22
4/6/2010 63.252
4/7/2010 63.252
4/8/2010 63.501
4/9/2010 64.41
4/12/2010 64.573
4/13/2010 64.41
4/14/2010 65.565
4/15/2010 65.069
4/16/2010 64.41
4/19/2010 61.435
4/20/2010 63.046
4/21/2010 63.583
4/22/2010 63.17
4/23/2010 64.41
4/26/2010 64.821
4/27/2010 64.41
4/28/2010 63.665
4/29/2010 64.285
4/30/2010 64.41
5/4/2010 63.583
5/5/2010 62.344
5/6/2010 60.692
5/7/2010 59.495
5/10/2010 63.583
5/11/2010 62.756
5/12/2010 62.633
5/13/2010 62.716
5/14/2010 61.93
5/17/2010 62.756
5/18/2010 62.304
5/19/2010 60.94
5/20/2010 58.627
5/21/2010 59.454
5/24/2010 59.37
5/25/2010 58.67
5/26/2010 60.94
5/27/2010 62.344
5/28/2010 62.304
5/31/2010 62.344
6/1/2010 60.362
6/2/2010 60.568
6/4/2010 61.435
6/7/2010 60.61
6/8/2010 60.692
6/9/2010 60.732
6/10/2010 61.93
6/11/2010 62.304
6/14/2010 64.16
6/15/2010 64.821
6/16/2010 64.821
6/17/2010 64.821
6/18/2010 64.821
6/21/2010 63.996
6/22/2010 63.417
6/23/2010 61.93
6/24/2010 60.527
6/25/2010 62.344
6/28/2010 62.674
6/29/2010 62.716
6/30/2010 62.344
7/1/2010 62.756
7/2/2010 61.106
7/5/2010 61.435
7/6/2010 61.93
7/7/2010 62.015
7/8/2010 64.325
7/9/2010 63.624
7/12/2010 64.739
7/13/2010 63.996
7/14/2010 65.152
7/15/2010 66.019
7/16/2010 66.019
7/19/2010 65.234
7/20/2010 65.069
7/21/2010 65.234
7/22/2010 65.152
7/23/2010 65.234
7/26/2010 64.244
7/27/2010 65.482
7/28/2010 64.12
7/29/2010 65.234
7/30/2010 64.573
8/2/2010 66.639
8/3/2010 67.794
8/4/2010 68.042
8/5/2010 66.308
8/6/2010 67.216
8/9/2010 67.381
8/10/2010 66.391
8/11/2010 67.05
8/12/2010 66.886
8/13/2010 66.722
8/16/2010 66.061
8/17/2010 66.061
8/18/2010 66.472
8/19/2010 65.194
8/20/2010 65.234
 8/23/2010 64.821
8/24/2010 64.821
8/25/2010 63.542
8/26/2010 63.996
8/27/2010 63.542
8/30/2010 63.913
8/31/2010 66.679
9/1/2010 66.061
9/2/2010 66.762
9/3/2010 66.556
9/6/2010 66.019
9/7/2010 66.019
9/8/2010 66.061
9/9/2010 66.722
9/10/2010 66.142
9/13/2010 66.061
9/14/2010 66.061
9/15/2010 65.234
9/16/2010 65.234
9/17/2010 64.987
9/20/2010 64.16
9/21/2010 65.4
9/22/2010 65.812
9/23/2010 64.781
9/24/2010 66.722
9/27/2010 66.722
9/28/2010 66.804
9/29/2010 67.05
9/30/2010 68.125
10/1/2010 69.075
10/4/2010 69.363
10/5/2010 69.363
10/6/2010 70.19
10/7/2010 70.353
10/8/2010 70.19
10/11/2010 69.695
10/12/2010 69.653
10/13/2010 70.149
10/14/2010 69.984
10/15/2010 69.363
10/18/2010 68.496
10/19/2010 66.969
10/20/2010 68.951
10/21/2010 67.713
10/22/2010 67.01
10/25/2010 68.166
10/26/2010 68.207
10/27/2010 68.951
10/28/2010 70.024
10/29/2010 71.759
11/2/2010 71.511
11/3/2010 72.584
11/4/2010 73.698
11/5/2010 74.234
11/8/2010 74.151
11/9/2010 74.979
11/10/2010 72.624
11/12/2010 75.557
11/15/2010 74.319
11/16/2010 73.285
11/17/2010 72.502
11/18/2010 72.666
11/19/2010 70.974
11/22/2010 71.016
11/23/2010 76.136
11/24/2010 73.451
11/25/2010 71.882
11/26/2010 70.932
11/29/2010 70.602
11/30/2010 69.363
12/1/2010 69.984
12/2/2010 73.326
12/3/2010 73.905
12/6/2010 74.319
12/7/2010 72.831
12/8/2010 73.491
12/9/2010 75.969
12/10/2010 73.491
12/13/2010 74.234
12/14/2010 75.887
12/15/2010 75.969
12/16/2010 75.557
12/17/2010 74.319
12/20/2010 75.557
12/21/2010 74.937
12/22/2010 75.142
12/23/2010 73.905
12/27/2010 74.4
12/28/2010 74.276
12/29/2010 74.318
12/30/2010 73.822
12/31/2010 73.825
1/3/2011 73.822
1/4/2011 75.557
1/5/2011 74.979
1/7/2011 74.319
1/10/2011 71.84
1/11/2011 71.676
1/12/2011 71.181
1/13/2011 69.445
1/14/2011 69.488
1/17/2011 69.404
1/18/2011 70.149
1/19/2011 70.19
1/20/2011 70.809
1/21/2011 70.19
1/24/2011 67.835
1/25/2011 69.363
1/26/2011 70.767
1/27/2011 71.84
1/28/2011 73.078
1/31/2011 70.354
2/1/2011 72.089
2/2/2011 70.767
2/3/2011 70.602
2/4/2011 71.261
2/7/2011 71.139
2/8/2011 71.346
2/9/2011 71.016
2/10/2011 69.777
2/11/2011 70.726
2/14/2011 71.016
2/15/2011 70.644
2/16/2011 70.23
2/17/2011 68.537
2/18/2011 68.703
2/21/2011 69.322
2/22/2011 71.388
2/23/2011 70.149
2/24/2011 70.602
2/25/2011 70.272
2/28/2011 70.396
3/1/2011 69.611
3/2/2011 70.272
3/3/2011 69.445
 3/4/2011 70.19
3/7/2011 70.85
3/8/2011 70.602
3/9/2011 70.932
3/10/2011 70.892
3/11/2011 71.016
3/14/2011 70.85
3/15/2011 70.85
3/16/2011 70.024
3/17/2011 70.85
3/18/2011 71.676
3/21/2011 72.377
3/22/2011 71.016
3/23/2011 72.418
3/24/2011 71.84
3/25/2011 73.491
3/28/2011 73.986
3/29/2011 73.986
3/30/2011 73.822
3/31/2011 73.825
4/1/2011 73.822
4/4/2011 73.368
4/5/2011 72.666
4/6/2011 74.151
4/7/2011 73.161
4/8/2011 74.151
4/11/2011 74.276
4/12/2011 73.243
4/13/2011 73.822
4/14/2011 72.666
4/15/2011 71.924
4/18/2011 71.924
4/19/2011 72.666
4/20/2011 72.666
4/21/2011 72.748
4/26/2011 72.459
4/27/2011 72.047
4/28/2011 72.584
4/29/2011 72.337
5/2/2011 73.74
5/4/2011 73.698
5/5/2011 73.74
5/6/2011 73.655
5/9/2011 72.336
5/10/2011 72.831
5/11/2011 71.676
5/12/2011 71.016
5/13/2011 70.602
5/16/2011 71.057
5/17/2011 68.29
5/18/2011 67.918
5/19/2011 68.786
5/20/2011 69.611
5/23/2011 68.867
5/24/2011 69.529
5/25/2011 69.777
5/26/2011 68.867
5/27/2011 69.116
5/30/2011 69.24
5/31/2011 70.56
6/1/2011 71.261
6/2/2011 71.016
6/3/2011 70.602
6/6/2011 70.685
6/7/2011 70.644
6/8/2011 71.057
6/9/2011 71.8
6/10/2011 71.346
6/13/2011 71.427
6/14/2011 71.8
6/15/2011 71.016
6/16/2011 71.427
6/17/2011 71.759
6/20/2011 71.926
6/21/2011 72.136
6/22/2011 71.842
6/24/2011 71.42
6/27/2011 71.842
6/28/2011 72.682
6/29/2011 72.934
6/30/2011 72.513
7/1/2011 72.262
7/4/2011 72.471
7/5/2011 72.513
7/6/2011 73.06
7/7/2011 73.48
7/8/2011 73.104
7/11/2011 72.682
7/12/2011 72.219
7/13/2011 72.934
7/14/2011 71.59
7/15/2011 70.413
7/18/2011 69.994
7/19/2011 69.573
7/20/2011 69.741
7/21/2011 70.582
7/22/2011 70.246
7/25/2011 69.826
7/26/2011 69.867
7/27/2011 69.657
7/28/2011 69.615
7/29/2011 71.42
8/1/2011 69.363
8/2/2011 69.908
8/3/2011 66.8
8/4/2011 65.959
8/5/2011 65.875
8/8/2011 63.018
8/9/2011 58.902
8/10/2011 55.961
8/11/2011 58.945
8/12/2011 60.668
8/16/2011 60.498
8/17/2011 64.701
8/18/2011 58.818
8/19/2011 58.019
8/22/2011 59.07
8/23/2011 61.003
8/24/2011 61.086
8/25/2011 61.423
8/26/2011 60.583
8/29/2011 62.179
8/30/2011 63.062
8/31/2011 67.22
9/1/2011 65.119
9/2/2011 61.464
9/5/2011 58.818
9/6/2011 59.911
9/7/2011 61.759
9/8/2011 62.179
9/9/2011 59.574
9/12/2011 57.138
9/13/2011 57.473
9/14/2011 57.222
9/15/2011 58.818
 9/16/2011 59.699
9/19/2011 58.902
9/20/2011 60.331
9/21/2011 59.113
9/22/2011 57.557
9/23/2011 57.557
9/26/2011 60.077
9/27/2011 61.801
9/28/2011 61.759
9/29/2011 62.179
9/30/2011 62.179
10/3/2011 62.179
10/4/2011 60.498
10/5/2011 59.531
10/6/2011 59.742
10/7/2011 59.658
10/10/2011 59.447
10/11/2011 59.321
10/12/2011 60.414
10/13/2011 61.256
10/14/2011 60.834
10/17/2011 60.96
10/18/2011 60.331
10/19/2011 60.709
10/20/2011 60.121
10/21/2011 60.919
10/24/2011 61.339
10/25/2011 61.675
10/26/2011 62.179
10/27/2011 65.959
10/28/2011 66.212
10/31/2011 65.036
11/2/2011 64.28
11/3/2011 64.28
11/4/2011 65.036
11/7/2011 64.155
11/8/2011 65.119
11/9/2011 65.119
11/10/2011 63.272
11/14/2011 65.959
11/15/2011 66.758
11/16/2011 64.407
11/17/2011 65.119
11/18/2011 65.372
11/21/2011 63.859
11/22/2011 63.23
11/23/2011 60.121
11/24/2011 58.44
11/25/2011 60.498
11/28/2011 61.171
11/29/2011 61.003
11/30/2011 64.195
12/1/2011 64.701
12/2/2011 63.859
12/5/2011 65.119
12/6/2011 63.018
12/7/2011 63.817
12/8/2011 63.817
12/9/2011 64.489
12/12/2011 63.018
12/13/2011 62.347
12/14/2011 63.817
12/15/2011 62.598
12/16/2011 62.598
12/19/2011 60.583
12/20/2011 62.472
12/21/2011 66.38
12/22/2011 65.119
12/23/2011 65.792
12/27/2011 64.701
12/28/2011 65.372
12/29/2011 65.54
12/30/2011 66.044
1/2/2012 66.296
1/3/2012 66.8
1/4/2012 66.8
1/5/2012 65.54
1/9/2012 65.119
1/10/2012 65.372
1/11/2012 64.195
1/12/2012 65.119
1/13/2012 65.288
1/16/2012 65.499
1/17/2012 66.674
1/18/2012 67.809
1/19/2012 67.22
1/20/2012 67.306
1/23/2012 67.641
1/24/2012 66.044
1/25/2012 66.465
1/26/2012 68.902
1/27/2012 69.237
1/30/2012 67.977
1/31/2012 69.069
2/1/2012 69.741
2/2/2012 69.153
2/3/2012 69.573
2/6/2012 71.002
2/7/2012 71.086
2/8/2012 71.002
2/9/2012 69.49
2/10/2012 69.741
2/13/2012 69.741
2/14/2012 70.161
2/15/2012 71.42
2/16/2012 71.42
2/17/2012 73.104
2/20/2012 73.942
2/21/2012 73.104
2/22/2012 73.229
2/23/2012 72.304
2/24/2012 73.524
2/27/2012 71.59
2/28/2012 73.104
2/29/2012 73.524
3/1/2012 73.104
3/2/2012 73.942
3/5/2012 73.942
3/6/2012 74.362
3/7/2012 73.104
3/8/2012 74.446
3/9/2012 74.236
3/12/2012 73.901
3/13/2012 74.194
3/14/2012 74.32
3/15/2012 75.624
3/16/2012 75.372
3/19/2012 74.783
3/20/2012 75.665
3/21/2012 76.043
3/22/2012 74.698
3/23/2012 74.783
3/26/2012 74.783
3/27/2012 75.624
3/28/2012 74.951
3/29/2012 74.951
3/30/2012 74.236
4/2/2012 73.942
4/3/2012 72.431
4/4/2012 71.38
4/5/2012 70.75
4/10/2012 68.523
4/11/2012 67.22
4/12/2012 67.641
4/13/2012 69.321
4/16/2012 69.405
4/17/2012 69.49
4/18/2012 68.481
4/19/2012 70.875
4/20/2012 68.816
4/23/2012 66.8
4/24/2012 67.22
4/25/2012 67.388
4/26/2012 67.934
4/27/2012 67.724
4/30/2012 68.018
5/2/2012 66.8
5/4/2012 66.885
5/7/2012 66.8
5/8/2012 66.8
5/9/2012 67.22
5/10/2012 67.557
5/11/2012 68.481
5/14/2012 67.22
5/15/2012 67.052
5/16/2012 66.38
5/17/2012 65.918
5/18/2012 65.708
5/21/2012 65.959
5/22/2012 64.701
5/23/2012 64.615
5/24/2012 64.237
5/25/2012 65.036
5/28/2012 65.457
5/29/2012 65.457
5/30/2012 64.447
5/31/2012 65.119
6/1/2012 65.036
6/4/2012 62.977
6/5/2012 62.179
 6/6/2012 62.179
6/8/2012 63.018
6/11/2012 63.018
6/12/2012 63.859
6/13/2012 64.701
6/14/2012 64.658
6/15/2012 65.54
6/18/2012 65.415
6/19/2012 65.54
6/20/2012 64.701
6/21/2012 63.986
6/22/2012 64.701
6/25/2012 65.119
6/26/2012 66.38
6/27/2012 67.766
6/28/2012 67.641
6/29/2012 68.565
7/2/2012 67.22
7/3/2012 68.061
7/4/2012 67.22
7/5/2012 66.885
7/6/2012 66.38
7/9/2012 67.137
7/10/2012 67.011
7/11/2012 64.993
7/12/2012 62.179
7/13/2012 62.936
7/16/2012 64.027
7/17/2012 65.119
7/18/2012 64.111
7/19/2012 65.119
7/20/2012 65.119
7/23/2012 64.28
7/24/2012 64.195
7/25/2012 63.188
7/26/2012 63.355
7/27/2012 64.701
7/30/2012 64.28
7/31/2012 64.28
8/1/2012 65.288
8/2/2012 63.859
8/3/2012 63.859
8/6/2012 62.179
8/7/2012 62.094
8/8/2012 64.111
 8/9/2012 66.127
8/10/2012 67.137
8/13/2012 68.902
8/14/2012 69.741
8/16/2012 69.994
8/17/2012 68.902
8/20/2012 68.23
8/21/2012 68.858
8/22/2012 68.902
8/23/2012 68.902
8/24/2012 69.153
8/27/2012 69.741
8/28/2012 69.741
8/29/2012 69.908
8/30/2012 70.54
8/31/2012 71.38
9/3/2012 70.497
9/4/2012 70.707
9/5/2012 70.582
9/6/2012 70.582
9/7/2012 70.582
9/10/2012 70.582
9/11/2012 70.161
9/12/2012 71.002
9/13/2012 70.246
9/14/2012 71.507
9/17/2012 72.262
9/18/2012 72.682
9/19/2012 72.262
9/20/2012 71.926
9/21/2012 70.75
9/24/2012 70.665
9/25/2012 71.254
9/26/2012 71.254
9/27/2012 71.38
9/28/2012 70.665
10/1/2012 70.623
10/2/2012 70.834
10/3/2012 70.497
10/4/2012 70.246
10/5/2012 71.842
10/8/2012 71.42
10/9/2012 71.296
10/10/2012 71.38
10/11/2012 71.842
10/12/2012 71.759
10/15/2012 71.002
10/16/2012 71.842
10/17/2012 72.767
10/18/2012 74.783
10/19/2012 73.524
10/22/2012 73.396
10/23/2012 73.018
10/24/2012 72.262
10/25/2012 72.387
10/26/2012 72.219
10/29/2012 72.219
10/30/2012 72.977
10/31/2012 73.104
11/2/2012 72.808
11/5/2012 73.104
11/6/2012 72.724
11/7/2012 72.262
11/8/2012 70.582
11/9/2012 70.582
11/12/2012 70.497
11/13/2012 70.96
11/14/2012 70.582
11/15/2012 70.582
11/16/2012 70.707
11/19/2012 71.715
11/20/2012 72.262
11/21/2012 72.219
11/22/2012 72.052
11/23/2012 72.262
11/26/2012 73.524
11/27/2012 75.118
11/28/2012 74.446
11/29/2012 75.54
11/30/2012 74.826
12/3/2012 74.908
12/4/2012 74.531
12/5/2012 74.446
12/6/2012 75.96
12/7/2012 75.581
12/10/2012 75.581
12/11/2012 75.581
12/12/2012 75.624
12/13/2012 75.624
12/14/2012 75.624
12/17/2012 75.624
12/18/2012 75.54
12/19/2012 75.624
12/20/2012 76.043
12/21/2012 76.211
12/27/2012 76.59
12/28/2012 76.463
1/2/2013 75.455
1/3/2013 75.54
1/4/2013 74.236
1/7/2013 74.698
1/8/2013 75.455
1/9/2013 75.581
1/10/2013 74.783
1/11/2013 74.027
1/14/2013 74.069
1/15/2013 74.488
1/16/2013 74.027
1/17/2013 74.11
1/18/2013 74.194
1/21/2013 74.151
1/22/2013 73.816
1/23/2013 74.194
1/24/2013 74.446
1/25/2013 74.027
1/28/2013 74.151
1/29/2013 73.942
1/30/2013 73.355
1/31/2013 74.362
2/1/2013 73.104
2/4/2013 75.455
2/5/2013 74.446
2/6/2013 74.362
2/7/2013 76.422
2/8/2013 75.624
2/11/2013 74.236
2/12/2013 74.362
2/13/2013 73.816
2/14/2013 72.262
2/15/2013 73.524
2/18/2013 73.104
2/19/2013 71.002
2/20/2013 73.018
2/21/2013 72.682
2/22/2013 72.262
2/25/2013 73.018
2/26/2013 73.104
2/27/2013 72.977
2/28/2013 75.035
3/1/2013 74.362
3/4/2013 73.438
3/5/2013 74.615
3/6/2013 74.826
3/7/2013 75.162
3/8/2013 77.303
3/11/2013 78.941
3/12/2013 78.102
3/13/2013 78.143
3/14/2013 78.396
3/15/2013 75.624
3/18/2013 76.127
3/19/2013 75.624
3/20/2013 76.673
3/21/2013 76.295
3/22/2013 75.203
3/25/2013 74.783
3/26/2013 75.203
3/27/2013 75.035
3/28/2013 76.295
4/2/2013 76.127
4/3/2013 75.581
4/4/2013 75.96
4/5/2013 75.624
4/8/2013 77.136
4/9/2013 76.295
4/10/2013 76.379
4/11/2013 76.882
4/12/2013 76.463
4/15/2013 72.17
4/17/2013 76.295
4/18/2013 74.783
4/19/2013 76.127
4/22/2013 75.985
4/23/2013 75.624
4/24/2013 74.405
4/25/2013 73.776
4/26/2013 76.043
4/29/2013 75.498
4/30/2013 75.708
5/2/2013 75.413
 5/6/2013 75.203
5/7/2013 75.203
5/8/2013 75.791
5/9/2013 77.303
5/10/2013 76.463
5/13/2013 76.714
5/14/2013 78.984
5/15/2013 76.765
5/16/2013 76.882
5/17/2013 76.505
5/20/2013 76.933
5/21/2013 76.454
5/22/2013 75.791
5/23/2013 78.143
5/24/2013 77.051
5/27/2013 79.405
5/28/2013 78.967
5/29/2013 76.882
5/31/2013 78.984
6/3/2013 78.967
6/4/2013 78.984
6/5/2013 80.664
6/6/2013 80.656
6/7/2013 81.504
6/10/2013 82.764
6/11/2013 83.269
6/12/2013 83.942
6/13/2013 83.186
6/14/2013 83.186
6/17/2013 85.537
6/18/2013 84.698
6/19/2013 84.571
6/20/2013 83.479
6/21/2013 78.69
6/24/2013 79.722
6/25/2013 79.824
6/26/2013 78.665
6/27/2013 76.043
6/28/2013 79.539
7/1/2013 79.32
7/2/2013 79.832
7/3/2013 77.556
7/4/2013 78.311
7/5/2013 78.413
7/8/2013 77.792
 7/9/2013 78.143
7/10/2013 79.824
7/11/2013 79.405
7/12/2013 79.657
7/15/2013 79.405
7/16/2013 80.624
7/17/2013 80.833
7/18/2013 81.927
7/19/2013 81.927
7/22/2013 81.504
7/23/2013 82.261
7/24/2013 81.84
7/25/2013 81.976
7/26/2013 82.352
7/29/2013 82.118
7/30/2013 82.764
7/31/2013 83.228
8/1/2013 82.017
8/2/2013 85.623
8/5/2013 85.705
8/6/2013 85.959
8/7/2013 90.749
8/8/2013 92.635
8/9/2013 94.036
8/12/2013 93.273
8/13/2013 95.109
8/14/2013 97.038
8/16/2013 97.473
8/19/2013 97.307
8/20/2013 94.948
8/21/2013 93.051
8/22/2013 93.19
8/23/2013 93.687
8/26/2013 93.44
8/27/2013 93.273
8/28/2013 88.853
8/29/2013 89.907
8/30/2013 89.238
9/2/2013 90.749
9/3/2013 91.123
9/4/2013 88.272
9/5/2013 79.782
9/6/2013 84.016
9/9/2013 88.228
9/10/2013 86.801
 9/11/2013 88.645
9/12/2013 89.103
9/13/2013 88.897
9/16/2013 88.393
9/17/2013 89.032
9/18/2013 88.185
9/19/2013 89.658
9/20/2013 88.481
9/23/2013 89.067
9/24/2013 90.749
9/25/2013 91.419
9/26/2013 94.948
9/27/2013 94.45
9/30/2013 94.111
10/1/2013 94.45
10/2/2013 93.687
10/3/2013 95.109
10/4/2013 93.44
10/7/2013 91.589
10/8/2013 90.248
10/9/2013 90.498
10/10/2013 92.227
10/11/2013 92.431
10/14/2013 97.086
10/15/2013 101.58
10/16/2013 100.84
10/17/2013 101.24
10/18/2013 99.75
10/21/2013 101.67
10/22/2013 101.8
10/23/2013 102.43
10/24/2013 102.47
10/25/2013 99.6
10/28/2013 100
10/29/2013 98.811
10/30/2013 95.783
10/31/2013 94.948
11/4/2013 94.111
11/5/2013 96.042
11/6/2013 99.269
11/7/2013 100.5
11/8/2013 98.908
11/12/2013 97.551
11/13/2013 96.588
11/14/2013 97.981
11/15/2013 99.104
11/18/2013 102.75
11/19/2013 100.41
11/20/2013 100.41
11/21/2013 99.87
11/22/2013 101.24
11/25/2013 102.51
11/26/2013 103.02
11/27/2013 101.67
11/28/2013 100
11/29/2013 102.51
12/2/2013 101.67
12/3/2013 98.401
12/4/2013 96.291
12/5/2013 96.635
12/6/2013 98.508
12/9/2013 100.07
12/10/2013 97.678
12/11/2013 98.303
12/12/2013 94.948
12/13/2013 92.976
12/16/2013 92.431
12/17/2013 89.818
12/18/2013 93.226
12/19/2013 94.111
12/20/2013 96.453
12/23/2013 96.635
12/27/2013 94.111
12/30/2013 95.249
1/2/2014 97.219
1/3/2014 96.54
1/7/2014 93.393
1/8/2014 93.273
1/9/2014 90.749
1/10/2014 89.907
1/13/2014 92.515
1/14/2014 91.668
1/15/2014 96.635
1/16/2014 95.783
1/17/2014 94.28
1/20/2014 95.831
1/21/2014 97.038
1/22/2014 98.733
1/23/2014 100.74
1/24/2014 98.986
1/27/2014 96.252
1/28/2014 100.84
1/29/2014 99.152
1/30/2014 99.152
1/31/2014 100.41
2/3/2014 100.79
2/4/2014 100.41
2/5/2014 103.44
2/6/2014 108.39
2/7/2014 109.48
2/10/2014 112.18
2/11/2014 113.4
2/12/2014 113.44
2/13/2014 111.97
2/14/2014 113.02
2/17/2014 113.17
2/18/2014 111.76
2/19/2014 109.23
2/20/2014 110.08
2/21/2014 111.34
2/24/2014 113.44
2/25/2014 111.76
2/26/2014 111.58
2/27/2014 110.45
2/28/2014 111.04
3/3/2014 105.88
3/4/2014 107.56
3/5/2014 107.97
3/6/2014 109.48
3/7/2014 108.81
3/10/2014 106.96
3/11/2014 108.6
3/12/2014 105.88
3/13/2014 100.84
3/14/2014 101.67
3/17/2014 108.31
3/18/2014 109.44
3/19/2014 109.23
3/20/2014 110.93
3/21/2014 109.61
3/24/2014 112.6
3/25/2014 112.22
3/26/2014 112.22
3/27/2014 113.4
3/28/2014 112.34
3/31/2014 111.34
4/1/2014 113.86
4/2/2014 113.02
4/3/2014 112.05
4/4/2014 111.76
4/7/2014 111.76
4/8/2014 114.78
4/9/2014 113.52
4/10/2014 113.17
4/11/2014 111.71
4/14/2014 109.48
4/15/2014 107.71
4/16/2014 106.29
4/17/2014 108.73
4/22/2014 108.81
4/23/2014 109.48
4/24/2014 110.08
4/25/2014 113.77
4/28/2014 112.09
4/29/2014 109.57
4/30/2014 114.27
5/2/2014 110.93
5/5/2014 110.97
5/6/2014 108.56
5/7/2014 108.31
5/8/2014 110.08
5/9/2014 109.33
5/12/2014 112.35
5/13/2014 112.19
5/14/2014 112.7
5/15/2014 109.57
5/16/2014 107.84
5/19/2014 105.31
5/20/2014 111.14
5/21/2014 112.23
5/22/2014 111.76
5/23/2014 113.92
5/26/2014 116.23
5/27/2014 114.79
5/28/2014 113.14
5/29/2014 114.02
5/30/2014 114.36
6/2/2014 114.36
6/3/2014 116.48
6/4/2014 116.41
 6/5/2014 115.8
6/6/2014 116.84
6/9/2014 116.93
6/10/2014 116.36
6/11/2014 114.19
6/12/2014 113.85
6/13/2014 113.06
6/16/2014 112.89
6/17/2014 115.14
6/18/2014 113.49
6/20/2014 115.27
6/23/2014 115.76
6/24/2014 116.01
6/25/2014 113.09
6/26/2014 112.23
6/27/2014 114.27
6/30/2014 115.32
7/1/2014 113.14
7/2/2014 111.45
7/3/2014 112.62
7/4/2014 113.06
7/7/2014 113.06
7/8/2014 111.32
7/9/2014 111.32
7/10/2014 109.57
7/11/2014 111.93
7/14/2014 115.22
7/15/2014 115.22
7/16/2014 113.49
7/17/2014 112.93
7/18/2014 111.76
7/21/2014 111.76
7/22/2014 112.19
7/23/2014 112.62
7/24/2014 112.35
7/25/2014 113.06
7/28/2014 113.92
7/29/2014 114.1
7/30/2014 113.92
7/31/2014 113.92
8/1/2014 113.88
8/4/2014 113.88
8/5/2014 111.4
8/6/2014 110.45
8/7/2014 113.06
 8/8/2014 111.32
8/11/2014 112.93
8/12/2014 113.06
8/13/2014 113.92
8/14/2014 114.79
8/18/2014 115.22
8/19/2014 115.67
8/20/2014 116.44
8/21/2014 116.53
8/22/2014 116.53
8/25/2014 117.37
8/26/2014 117.42
8/27/2014 117.74
8/28/2014 117.57
8/29/2014 118.27
9/1/2014 118.7
9/2/2014 117.32
9/3/2014 119.15
9/4/2014 120.87
9/5/2014 120.45
9/8/2014 124.27
9/9/2014 123.06
9/10/2014 122.37
9/11/2014 122.62
9/12/2014 123.06
9/15/2014 126.1
9/16/2014 127.8
9/17/2014 129.98
9/18/2014 128.93
9/19/2014 130.01
9/22/2014 130.01
9/23/2014 129.15
9/24/2014 128.71
9/25/2014 129.06
9/26/2014 127.06
9/29/2014 128.71
9/30/2014 128.71
10/1/2014 127.4
10/2/2014 123.93
10/3/2014 123.06
10/6/2014 125.23
10/7/2014 125.23
10/8/2014 125.19
10/9/2014 126.1
10/10/2014 124.18
10/13/2014 124.31
10/14/2014 124.31
10/15/2014 121.75
10/16/2014 120.45
10/17/2014 123.49
10/20/2014 123.49
10/21/2014 122.84
10/22/2014 123.41
10/23/2014 123.06
10/24/2014 123.06
10/27/2014 123.49
10/28/2014 123.49
10/29/2014 123.49
10/30/2014 120.45
10/31/2014 121.32
11/3/2014 120.45
11/4/2014 121.44
11/5/2014 123.06
11/6/2014 125.93
11/7/2014 125.23
11/10/2014 125.98
11/12/2014 128.24
11/13/2014 126.93
11/14/2014 125.93
11/17/2014 125.68
11/18/2014 124.27
11/19/2014 124.54
11/20/2014 123.49
11/21/2014 124.36
11/24/2014 125.23
11/25/2014 125.93
11/26/2014 125.23
11/27/2014 128.68
11/28/2014 125.02
12/1/2014 126.1
12/2/2014 127.67
12/3/2014 129.5
12/4/2014 130.83
12/5/2014 128.54
12/8/2014 127.8
12/9/2014 126.98
12/10/2014 126.1
12/11/2014 123.49
12/12/2014 123.93
12/15/2014 125.23
12/16/2014 121.75
12/17/2014 120.87
12/18/2014 120.87
12/19/2014 118.09
12/22/2014 120.87
12/23/2014 121.66
12/29/2014 121.66
12/30/2014 121.66
1/2/2015 120.4
1/5/2015 117.42
1/7/2015 118.27
1/8/2015 120.02
1/9/2015 121.32
1/12/2015 122.22
1/13/2015 121.66
1/14/2015 120.71
1/15/2015 119.93
1/16/2015 119.15
1/19/2015 118.32
1/20/2015 118.27
1/21/2015 119.93
1/22/2015 118.32
1/23/2015 118.7
1/26/2015 119.15
1/27/2015 120.02
1/28/2015 119.06
1/29/2015 119.4
1/30/2015 117.37
2/2/2015 118.32
2/3/2015 116.75
2/4/2015 117.42
2/5/2015 117.42
2/6/2015 117.42
2/9/2015 118.27
2/10/2015 117.74
2/11/2015 123.06
2/12/2015 122.93
2/13/2015 123.41
2/16/2015 123.41
2/17/2015 122.62
2/18/2015 118.7
2/19/2015 119.74
2/20/2015 118.37
2/23/2015 117.79
2/24/2015 118.32
2/25/2015 117.89
2/26/2015 117.89
2/27/2015 118.05
3/2/2015 120.06
3/3/2015 117.37
3/4/2015 121.28
3/5/2015 116.23
3/6/2015 116.97
3/9/2015 116.53
3/10/2015 116.53
3/11/2015 118.62
3/12/2015 117.46
3/13/2015 118.45
3/16/2015 117.84
3/17/2015 116.14
3/18/2015 116.14
3/19/2015 117.42
3/20/2015 119.15
3/23/2015 119.74
3/24/2015 119.74
3/25/2015 120.8
3/26/2015 119.55
3/27/2015 118.27
3/30/2015 117.94
3/31/2015 118.98
4/1/2015 118.79
4/2/2015 116.93
4/7/2015 118.7
4/8/2015 120.54
4/9/2015 127.59
4/10/2015 126.55
4/13/2015 126.59
4/14/2015 127.4
4/15/2015 127.06
4/16/2015 127.45
4/17/2015 127.88
4/20/2015 128.7
4/21/2015 127.76
4/22/2015 126.07
4/23/2015 125.98
4/24/2015 126.73
4/27/2015 128.67
4/28/2015 126.52
4/29/2015 126.96
4/30/2015 126.96
 5/4/2015 128.57
5/5/2015 128.74
5/6/2015 131.43
5/7/2015 131.43
5/8/2015 131.08
5/11/2015 132.69
5/12/2015 131.38
5/13/2015 133.8
5/14/2015 134.11
5/15/2015 132.4
5/18/2015 134.11
5/19/2015 132.81
5/20/2015 133.66
5/21/2015 131.87
5/22/2015 129.11
5/25/2015 126.07
5/26/2015 123.92
5/27/2015 128.62
5/28/2015 130.26
5/29/2015 129.64
6/1/2015 127.86
6/2/2015 124.27
6/3/2015 124.31
6/5/2015 120.7
6/8/2015 121.33
6/9/2015 119.8
6/10/2015 122.49
6/11/2015 123.38
6/12/2015 123.38
6/15/2015 123.38
6/16/2015 121.5
6/17/2015 117.79
6/18/2015 115.34
6/19/2015 115.42
6/22/2015 120.08
6/23/2015 121.37
6/24/2015 118.1
6/25/2015 116.36
6/26/2015 115.52
6/29/2015 113.59
6/30/2015 113.55
7/1/2015 114
7/2/2015 116.05
7/3/2015 115.34
7/6/2015 112.29
 7/7/2015 107.28
7/8/2015 106.4
7/9/2015 105.58
7/10/2015 109.97
7/13/2015 108.18
7/14/2015 108.18
7/15/2015 108.18
7/16/2015 109.16
7/17/2015 109.07
7/20/2015 108.18
7/21/2015 103.44
7/22/2015 102.77
7/23/2015 102.77
7/24/2015 104.6
7/27/2015 101.61
7/28/2015 105.52
7/29/2015 109.07
7/30/2015 110.82
7/31/2015 112.21
8/3/2015 114
8/4/2015 115.34
8/5/2015 121.28
8/6/2015 120.34
8/7/2015 116.28
8/10/2015 119.1
8/11/2015 120.21
8/12/2015 119.35
8/13/2015 119.75
8/14/2015 119.17
8/17/2015 118.1
8/18/2015 117.13
8/19/2015 118.64
8/20/2015 116.98
8/21/2015 116.23
8/24/2015 110.87
8/25/2015 106.84
8/26/2015 108.18
8/27/2015 108.63
8/28/2015 113.09
8/31/2015 113.68
9/1/2015 111.45
9/2/2015 110.59
9/3/2015 109.79
9/4/2015 109.43
9/7/2015 108.93
 9/8/2015 109.07
9/9/2015 109.93
9/10/2015 109.52
9/11/2015 110.15
9/14/2015 108.67
9/15/2015 107.78
9/16/2015 109.52
9/17/2015 109.07
9/18/2015 108.5
9/21/2015 109.21
9/22/2015 107.28
9/23/2015 106.4
9/24/2015 105.96
9/25/2015 106.01
9/28/2015 105.23
9/29/2015 104.47
9/30/2015 106.57
10/1/2015 109.07
10/2/2015 106.88
10/5/2015 107.33
10/6/2015 109.97
10/7/2015 110.33
10/8/2015 109.97
10/9/2015 114
10/12/2015 114
10/13/2015 114
10/14/2015 112.57
10/15/2015 114
10/16/2015 114
10/19/2015 115.08
10/20/2015 116.72
10/21/2015 115.34
10/22/2015 114.88
10/23/2015 113.46
10/26/2015 112.03
10/27/2015 112.61
10/28/2015 112.48
10/29/2015 109.7
10/30/2015 108.27
11/2/2015 111.72
11/3/2015 111.5
11/4/2015 112.25
11/5/2015 113.72
11/6/2015 110.43
11/9/2015 110.87
11/10/2015 108.77
11/12/2015 105.58
11/13/2015 107.24
11/16/2015 105.47
11/17/2015 106.3
11/18/2015 106.07
11/19/2015 106.26
11/20/2015 106.54
11/23/2015 104.6
11/24/2015 103.4
11/25/2015 102.81
11/26/2015 102.81
11/27/2015 102.37
11/30/2015 102.81
12/1/2015 103.26
12/2/2015 101.16
12/3/2015 101.93
12/4/2015 101.93
12/7/2015 105.27
12/8/2015 105.52
12/9/2015 101.44
12/10/2015 103.71
12/11/2015 100.62
12/14/2015 96.789
12/15/2015 97.19
12/16/2015 98.352
12/17/2015 101.88
12/18/2015 104.6
12/21/2015 107.52
12/22/2015 108.18
12/23/2015 108.18
12/28/2015 107.28
12/29/2015 109.43
12/30/2015 104.74
1/4/2016 104.51
1/5/2016 104.6
1/7/2016 103.71
1/8/2016 103.26
1/11/2016 103.26
1/12/2016 105.52
1/13/2016 106.3
1/14/2016 104.16
1/15/2016 102.91
1/18/2016 97.327
1/19/2016 97.454
1/20/2016 94.064
1/21/2016 90.793
1/22/2016 92.986
1/25/2016 93.876
1/26/2016 93.876
1/27/2016 94.77
1/28/2016 100.45
1/29/2016 97.454
2/1/2016 99.25
2/2/2016 98.352
2/3/2016 99.152
2/4/2016 101.35
2/5/2016 102.55
2/8/2016 100.62
2/9/2016 99.69
2/10/2016 94.366
2/11/2016 94.723
2/12/2016 97.19
2/15/2016 104.11
2/16/2016 100.4
2/17/2016 105.52
2/18/2016 107.11
2/19/2016 102.86
2/22/2016 105.86
2/23/2016 107.11
2/24/2016 102.81
2/25/2016 101.74
2/26/2016 104.6
2/29/2016 103
3/1/2016 103.71
3/2/2016 107.28
3/3/2016 108.58
3/4/2016 109.07
3/7/2016 110.68
3/8/2016 110.56
3/9/2016 106.21
3/10/2016 108.98
3/11/2016 108.18
3/14/2016 109.43
3/15/2016 107.2
3/16/2016 105.58
3/17/2016 106.84
3/18/2016 109.97
3/21/2016 107.28
3/22/2016 107.47
3/23/2016 111.22
3/24/2016 110.19
3/29/2016 109.97
3/30/2016 108.67
3/31/2016 108.18
4/1/2016 106.26
4/4/2016 108.27
4/5/2016 106.84
4/6/2016 101.08
4/7/2016 104.74
4/8/2016 104.83
4/11/2016 105.52
4/12/2016 106.4
4/13/2016 110.68
4/14/2016 109.89
4/15/2016 111.99
4/18/2016 111.89
4/19/2016 112.77
4/20/2016 112.77
4/21/2016 114.39
4/22/2016 113.43
4/25/2016 113.93
4/26/2016 113.23
4/27/2016 114.8
4/28/2016 112.6
4/29/2016 112.87
5/2/2016 112.96
5/4/2016 111.57
5/5/2016 112.92
5/6/2016 111.84
5/9/2016 111.1
5/10/2016 109.72
5/11/2016 109.26
5/12/2016 108.6
5/13/2016 108.42
5/16/2016 111.61
5/17/2016 111.1
5/18/2016 111.1
5/19/2016 111.1
5/20/2016 110.59
5/23/2016 112.17
5/24/2016 110.68
5/25/2016 111.1
5/27/2016 114.8
5/30/2016 113.47
5/31/2016 112.96
6/1/2016 110.27
6/2/2016 110.63
6/3/2016 111.01
6/6/2016 112.04
6/7/2016 113.09
6/8/2016 113.98
6/9/2016 113.23
6/10/2016 113.05
6/13/2016 112.04
6/14/2016 111.57
6/15/2016 111.15
6/16/2016 113.88
6/17/2016 114.8
6/20/2016 114.8
6/21/2016 113.88
6/22/2016 117.13
6/23/2016 120.65
6/24/2016 113.6
6/27/2016 111.34
6/28/2016 114.34
6/29/2016 114.11
6/30/2016 114.29
7/1/2016 118.05
7/4/2016 114.25
7/5/2016 114.8
7/6/2016 113.79
7/7/2016 114.8
7/8/2016 115.74
7/11/2016 116.34
7/12/2016 117.16
7/13/2016 116.15
7/14/2016 116.15
7/15/2016 115.1
7/18/2016 117.31
7/19/2016 117.31
7/20/2016 118.23
7/21/2016 117.58
7/22/2016 118.69
7/25/2016 118.05
7/26/2016 119.63
7/27/2016 119.85
7/28/2016 122.12
7/29/2016 122.67
8/1/2016 119.44
 8/2/2016 124.54
8/3/2016 125.14
8/4/2016 126.66
8/5/2016 129.52
8/8/2016 130.73
8/9/2016 131.94
8/10/2016 133.33
8/11/2016 132.85
8/12/2016 134.06
8/16/2016 134.21
8/17/2016 133.33
8/18/2016 133.33
8/19/2016 132.54
8/22/2016 134.16
8/23/2016 134.35
8/24/2016 135.31
8/25/2016 136.57
8/26/2016 137.17
8/29/2016 138.7
8/30/2016 139.81
8/31/2016 139.81
9/1/2016 137.95
9/2/2016 137.49
9/5/2016 137.49
9/6/2016 134.25
9/7/2016 134.21
9/8/2016 132.4
9/9/2016 129.62
9/12/2016 129.62
9/13/2016 127.69
9/14/2016 126.84
9/15/2016 128.7
9/16/2016 131.48
9/19/2016 133.24
9/20/2016 132.78
9/21/2016 134.72
9/22/2016 137.31
9/23/2016 137.03
9/26/2016 137.03
9/27/2016 137.49
9/28/2016 137.03
9/29/2016 140.74
9/30/2016 136.98
10/3/2016 135.18
10/4/2016 136.02
 10/5/2016 136.11
10/6/2016 135.73
10/7/2016 136.93
10/10/2016 136.48
10/11/2016 136.07
10/12/2016 135.97
10/13/2016 131.43
10/14/2016 134.25
10/17/2016 135.97
10/18/2016 134.25
10/19/2016 130.92
10/20/2016 130.08
10/21/2016 127.77
10/24/2016 131.48
10/25/2016 131.48
10/26/2016 133.33
10/27/2016 131.74
10/28/2016 132.4
10/31/2016 133.33
11/2/2016 131.12
11/3/2016 137.22
11/4/2016 135.18
11/7/2016 135.65
11/8/2016 136.11
11/9/2016 136.07
11/10/2016 137.17
11/14/2016 134.25
11/15/2016 135.65
11/16/2016 136.57
11/17/2016 133.79
11/18/2016 132.85
11/21/2016 134.25
11/22/2016 137.03
11/23/2016 137.03
11/24/2016 133.61
11/25/2016 134.95
11/28/2016 134.25
11/29/2016 136.48
11/30/2016 137.31
12/1/2016 138.88
12/2/2016 139.81
12/5/2016 144.43
12/6/2016 149.99
12/7/2016 145.59
12/8/2016 145.33
 12/9/2016 141.38
12/12/2016 144.25
12/13/2016 146.3
12/14/2016 147.22
12/15/2016 148.14
12/16/2016 148.14
12/19/2016 148.14
12/20/2016 147.96
12/21/2016 147.22
12/22/2016 147.22
12/23/2016 145.35
12/27/2016 147.22
12/28/2016 147.22
12/29/2016 149.53
12/30/2016 149.43
1/2/2017 146.1
1/3/2017 146.3
1/4/2017 151.25
1/5/2017 150.64
1/9/2017 151.1
1/10/2017 155.46
1/11/2017 156.06
1/12/2017 155.46
1/13/2017 156.47
1/16/2017 156.38
1/17/2017 155.83
1/18/2017 154.81
1/19/2017 153.97
1/20/2017 153.88
1/23/2017 153.8
1/24/2017 154.4
1/25/2017 160.64
1/26/2017 155.13
1/27/2017 155.08
1/30/2017 156.47
1/31/2017 163.88
2/1/2017 160.92
2/2/2017 154.58
2/3/2017 160.37
2/6/2017 158.94
2/7/2017 159.25
2/8/2017 161.75
2/9/2017 162.03
2/10/2017 163.24
2/13/2017 161.94
2/14/2017 162.07
2/15/2017 160.37
2/16/2017 163.55
2/17/2017 162.78
2/20/2017 162.22
2/21/2017 164.71
2/22/2017 167.12
2/23/2017 169.44
2/24/2017 169.44
2/27/2017 169.44
2/28/2017 169.89
3/1/2017 168.78
3/2/2017 168.05
3/3/2017 165.23
3/6/2017 164.91
3/7/2017 163.51
3/8/2017 163.79
3/9/2017 159.25
3/10/2017 160.45
3/13/2017 165.64
3/14/2017 165.74
3/15/2017 165.08
3/16/2017 168.61
3/17/2017 164.91
3/20/2017 164.44
3/21/2017 162.78
3/22/2017 159.91
3/23/2017 162.68
3/24/2017 163.24
3/27/2017 159.25
3/28/2017 161.11
3/29/2017 161.94
3/30/2017 160.08
3/31/2017 159.3
4/3/2017 158.34
4/4/2017 158.34
4/5/2017 159.25
4/6/2017 159.71
4/7/2017 158.5
4/10/2017 155.87
4/11/2017 152.4
4/12/2017 153.97
4/13/2017 156.01
4/18/2017 154.16
4/19/2017 156.47
4/20/2017 155.96
4/21/2017 159.61
4/24/2017 161.11
4/25/2017 166.19
4/26/2017 166.65
4/27/2017 165.97
4/28/2017 165.82
5/2/2017 165.78
5/4/2017 167.86
5/5/2017 167.4
5/8/2017 165.82
5/9/2017 167.21
5/10/2017 172.63
5/11/2017 171.39
5/12/2017 169.44
5/15/2017 171.34
5/16/2017 171.01
5/17/2017 168.93
5/18/2017 165.74
5/19/2017 167.45
5/22/2017 171.29
5/23/2017 168.14
5/24/2017 168.05
5/25/2017 172.03
5/26/2017 168.65
5/29/2017 168.69
5/30/2017 163.65
5/31/2017 163.51
6/1/2017 167.02
6/2/2017 170.59
6/5/2017 165.74
6/6/2017 167.07
6/7/2017 165.59
6/8/2017 166.1
6/9/2017 167.72
6/12/2017 164.81
6/13/2017 167.12
6/14/2017 167.63
6/16/2017 164.98
6/19/2017 166.65
6/20/2017 168.14
6/21/2017 171.34
6/22/2017 170.73
6/23/2017 171.14
6/26/2017 170.03
6/27/2017 171.24
6/28/2017 169.44
6/29/2017 170.13
6/30/2017 168.83
7/3/2017 169.25
7/4/2017 170.13
7/5/2017 170.13
7/6/2017 170.13
7/7/2017 168.56
7/10/2017 170.37
7/11/2017 171.29
7/12/2017 171.55
7/13/2017 173.01
7/14/2017 173.74
7/17/2017 173.37
7/18/2017 172.31
7/19/2017 171.44
7/20/2017 172.45
7/21/2017 174.99
7/24/2017 176.02
7/25/2017 175.92
7/26/2017 178.84
7/27/2017 180.56
7/28/2017 181.47
7/31/2017 183.33
8/1/2017 184.25
8/2/2017 183.33
8/3/2017 181.42
8/4/2017 181.61
8/7/2017 182.17
8/8/2017 182.31
8/9/2017 180.56
8/10/2017 182.31
8/11/2017 179.62
8/14/2017 179.62
8/16/2017 181.38
8/17/2017 182.26
8/18/2017 182.12
8/21/2017 182.4
8/22/2017 180.63
8/23/2017 182.35
8/24/2017 183.05
8/25/2017 184.7
8/28/2017 185.16
8/29/2017 185.16
 8/30/2017 182.87
8/31/2017 185.16
9/1/2017 188.6
9/4/2017 189.63
9/5/2017 190.13
9/6/2017 189.75
9/7/2017 189.8
9/8/2017 189.75
9/11/2017 189.8
9/12/2017 189.8
9/13/2017 189.8
9/14/2017 189.8
9/15/2017 189.8
9/18/2017 191.67
9/19/2017 192.08
9/20/2017 192.58
9/21/2017 192.4
9/22/2017 190.55
9/25/2017 189.8
9/26/2017 189.44
9/27/2017 189.39
9/28/2017 190.73
9/29/2017 189.34
10/2/2017 188.88
10/3/2017 188.83
10/4/2017 188.41
10/5/2017 188.41
10/6/2017 186.11
10/9/2017 187.03
10/10/2017 186.11
10/11/2017 185.16
10/12/2017 183.33
10/13/2017 184.7
10/16/2017 186.11
10/17/2017 178.64
10/18/2017 176.8
10/19/2017 175.92
10/20/2017 175.92
10/23/2017 177.03
10/24/2017 172.67
10/25/2017 176.85
10/26/2017 180.09
10/27/2017 181.47
10/30/2017 182.4
10/31/2017 183.33
 11/2/2017 185.16
11/3/2017 186.57
11/6/2017 187.03
11/7/2017 187.96
11/8/2017 187.03
11/9/2017 187.91
11/10/2017 184.25
11/13/2017 187.54
11/14/2017 187.03
11/15/2017 187.03
11/16/2017 187.03
11/17/2017 187.03
11/20/2017 187.03
11/21/2017 185.92
11/22/2017 186.47
11/23/2017 187.58
11/24/2017 188.88
11/27/2017 185.1
11/28/2017 188.88
11/29/2017 188.04
11/30/2017 187.96
12/1/2017 187.96
12/4/2017 189.8
12/5/2017 190.27
12/6/2017 189.34
12/7/2017 187.4
12/8/2017 189.8
12/11/2017 188.93
12/12/2017 188.51
12/13/2017 190.55
12/14/2017 188.88
12/15/2017 187.96
12/18/2017 191.67
12/19/2017 193.51
12/20/2017 194.43
12/21/2017 194.9
12/22/2017 192.54
12/27/2017 193.51
12/28/2017 196.84
12/29/2017 190.36
1/3/2018 194.43
1/4/2018 199.07
1/5/2018 199.07
1/8/2018 200.45
1/9/2018 199.98
1/10/2018 200.45
1/11/2018 201.38
1/12/2018 202.3
1/15/2018 200.45
1/16/2018 200.45
1/17/2018 200.45
1/18/2018 201.38
1/19/2018 201.38
1/22/2018 201.38
1/23/2018 201.38
1/24/2018 203.69
1/25/2018 205.08
1/26/2018 201.84
1/29/2018 203.69
1/30/2018 196.74
1/31/2018 203.69
2/1/2018 203.69
2/2/2018 203.23
2/5/2018 199.07
2/6/2018 194.43
2/7/2018 194.43
2/8/2018 194.43
2/9/2018 187.96
2/12/2018 187.03
2/13/2018 188.88
2/14/2018 192.12
2/15/2018 190.73
2/16/2018 190.73
2/19/2018 189.8
2/20/2018 188.41
2/21/2018 182.96
2/22/2018 186.57
2/23/2018 186.57
2/26/2018 184.62
2/27/2018 186.57
2/28/2018 182.03
3/1/2018 181.47
3/2/2018 183.33
3/5/2018 180.56
3/6/2018 182.96
3/7/2018 180.92
3/8/2018 179.62
3/9/2018 178.69
3/12/2018 179.44
3/13/2018 181.66
3/14/2018 185.16
3/15/2018 190.27
3/16/2018 189.34
3/19/2018 187.96
3/20/2018 188.41
3/21/2018 189.8
3/22/2018 186.57
3/23/2018 184.25
3/26/2018 181.1
3/27/2018 184.25
3/28/2018 182.96
3/29/2018 182.22
4/3/2018 178.13
4/4/2018 182.4
4/5/2018 183.69
4/6/2018 183.33
4/9/2018 189.8
4/10/2018 185.16
4/11/2018 187.03
4/12/2018 187.49
4/13/2018 186.11
4/16/2018 185.16
4/17/2018 180.36
4/18/2018 182.4
4/19/2018 181.47
4/20/2018 181.47
4/23/2018 182.03
4/24/2018 180.15
4/25/2018 183.53
4/26/2018 184.48
4/27/2018 183.35
4/30/2018 185.42
5/2/2018 185.42
5/4/2018 183.35
5/7/2018 184.85
5/8/2018 185.42
5/9/2018 185.22
5/10/2018 184.85
5/11/2018 192.48
5/14/2018 192.94
5/15/2018 188.24
5/16/2018 188.24
5/17/2018 186.74
5/18/2018 185.98
5/21/2018 187.67
5/22/2018 185.61
5/23/2018 181.28
5/24/2018 181.46
5/25/2018 182.6
5/28/2018 182.03
5/29/2018 181.65
5/30/2018 179.96
6/1/2018 185.42
6/4/2018 182.41
6/5/2018 183.53
6/6/2018 183.53
6/7/2018 184.29
6/8/2018 182.6
6/11/2018 181.65
6/12/2018 176.76
6/13/2018 179.59
6/14/2018 174.69
6/15/2018 164.34
6/18/2018 162.83
6/19/2018 170.36
6/20/2018 171.3
6/21/2018 165.28
6/22/2018 170.36
6/25/2018 168.1
6/26/2018 169.42
6/27/2018 169.42
6/28/2018 169.04
6/29/2018 168.48
7/2/2018 168.48
7/3/2018 167.91
7/4/2018 170.36
7/5/2018 173.56
7/6/2018 172.24
7/9/2018 168.48
7/10/2018 168.28
7/11/2018 169.42
7/12/2018 170.93
7/13/2018 169.42
7/16/2018 169.42
7/17/2018 167.15
7/18/2018 165.65
7/19/2018 172.05
7/20/2018 168.48
7/23/2018 174.12
7/24/2018 177.89
7/25/2018 179.76
7/26/2018 183.53
7/27/2018 179.59
7/30/2018 176.57
7/31/2018 180.71
8/1/2018 178.83
8/2/2018 173.37
8/3/2018 170.36
8/6/2018 166.03
8/7/2018 169.6
8/8/2018 171.3
8/9/2018 173.17
8/10/2018 170.93
8/13/2018 169.04
8/14/2018 169.42
8/16/2018 168.48
8/17/2018 168.48
8/20/2018 168.48
8/21/2018 168.48
8/22/2018 168.85
8/23/2018 168.85
8/24/2018 168.85
8/27/2018 172.61
8/28/2018 172.24
8/29/2018 173.56
8/30/2018 171.3
8/31/2018 169.42
9/3/2018 173
9/4/2018 171.3
9/5/2018 171.3
9/6/2018 171.11
9/7/2018 169.42
9/10/2018 167.53
9/11/2018 163.96
9/12/2018 164.71
9/13/2018 166.59
9/14/2018 169.8
9/17/2018 166.59
9/18/2018 166.59
9/19/2018 168.1
9/20/2018 166.59
9/21/2018 164.71
9/24/2018 173.94
9/25/2018 171.3
9/26/2018 173.37
 9/27/2018 170.17
9/28/2018 172.05
10/1/2018 172.24
10/2/2018 169.98
10/3/2018 170.36
10/4/2018 169.8
10/5/2018 169.42
10/8/2018 164.71
10/9/2018 163.77
10/10/2018 161.89
10/11/2018 161.89
10/12/2018 159.06
10/15/2018 161.89
10/16/2018 159.25
10/17/2018 162.46
10/18/2018 161.51
10/19/2018 160
10/22/2018 160.57
10/23/2018 159.62
10/24/2018 157.75
10/25/2018 157.55
10/26/2018 154.36
10/29/2018 151.73
10/30/2018 151.16
10/31/2018 153.41
11/2/2018 156.25
11/5/2018 157.37
11/6/2018 160.95
11/7/2018 163.21
11/8/2018 171.3
11/9/2018 168.85
11/13/2018 167.53
11/14/2018 168.48
11/15/2018 167.72
11/16/2018 167.35
11/19/2018 168.48
11/20/2018 171.3
11/21/2018 169.42
11/22/2018 169.42
11/23/2018 171.3
11/26/2018 169.23
11/27/2018 169.98
11/28/2018 173.37
11/29/2018 169.6
11/30/2018 171.11
 12/3/2018 173.17
12/4/2018 172.8
12/5/2018 173.17
12/6/2018 169.42
12/7/2018 169.42
12/10/2018 169.42
12/11/2018 169.42
12/12/2018 171.3
12/13/2018 175.06
12/14/2018 176.57
12/17/2018 176.76
12/18/2018 177.89
12/19/2018 179.76
12/20/2018 177.89
12/21/2018 177.89
12/27/2018 177.51
12/28/2018 169.42
1/2/2019 172.24
1/3/2019 169.42
1/4/2019 173.17
1/7/2019 174.87
1/8/2019 175.44
1/9/2019 175.06
1/10/2019 177.13
1/11/2019 176.39
1/14/2019 174.12
1/15/2019 174.12
1/16/2019 177.89
1/17/2019 180.33
1/18/2019 182.41
1/21/2019 180.53
1/22/2019 178.83
1/23/2019 178.83
1/24/2019 178.83
1/25/2019 178.83
1/28/2019 178.46
1/29/2019 178.83
1/30/2019 178.83
1/31/2019 180.15
2/1/2019 179.76
2/4/2019 179.76
2/5/2019 181.46
2/6/2019 182.6
2/7/2019 181.09
2/8/2019 186.35
2/11/2019 182.6
2/12/2019 185.05
2/13/2019 188.24
2/14/2019 187.3
2/15/2019 186.74
2/18/2019 188.24
2/19/2019 187.3
2/20/2019 187.12
2/21/2019 184.1
2/22/2019 186.35
2/25/2019 188.05
2/26/2019 186.35
2/27/2019 183.91
2/28/2019 180.15
3/1/2019 181.28
3/4/2019 178.83
3/5/2019 178.83
3/6/2019 180.71
3/7/2019 180.71
3/8/2019 181.46
3/11/2019 181.28
3/12/2019 181.65
3/13/2019 181.09
3/14/2019 183.35
3/15/2019 184.1
3/18/2019 181.28
3/19/2019 182.78
3/20/2019 185.05
3/21/2019 183.53
3/22/2019 182.41
3/25/2019 181.28
3/26/2019 180.9
3/27/2019 181.28
3/28/2019 181.46
3/29/2019 180.9
4/1/2019 182.6
4/2/2019 181.84
4/3/2019 185.42
4/4/2019 183.35
4/5/2019 184.85
4/8/2019 182.41
4/9/2019 183.91
4/10/2019 183.15
4/11/2019 183.72
4/12/2019 184.48
4/15/2019 184.85
4/16/2019 185.42
4/17/2019 186.18
4/18/2019 186.37
4/23/2019 186.37
4/24/2019 187.15
4/25/2019 187.33
4/26/2019 186.18
4/29/2019 188.67
4/30/2019 184.84
5/2/2019 183.12
5/6/2019 183.88
5/7/2019 184.08
5/8/2019 186.76
5/9/2019 185.61
5/10/2019 185.99
5/13/2019 183.88
5/14/2019 181.97
5/15/2019 183.69
5/16/2019 185.8
5/17/2019 185.8
5/20/2019 184.08
5/21/2019 185.8
5/22/2019 185.42
5/23/2019 184.27
5/24/2019 184.08
5/27/2019 184.65
5/28/2019 182.35
5/29/2019 183.88
5/30/2019 181.59
5/31/2019 181.78
6/3/2019 181.97
6/4/2019 182.93
6/5/2019 183.5
6/6/2019 184.84
6/7/2019 187.71
6/10/2019 187.53
6/11/2019 188.29
6/12/2019 185.8
6/13/2019 194.42
6/14/2019 190.78
6/17/2019 186.37
6/18/2019 190.02
6/19/2019 189.82
6/21/2019 185.42
6/24/2019 191.55
6/25/2019 192.03
6/26/2019 193.94
6/27/2019 193.94
6/28/2019 193.46
7/1/2019 195.85
7/2/2019 194.9
7/3/2019 194.9
7/4/2019 192.03
7/5/2019 189.64
7/8/2019 189.64
7/9/2019 189.24
7/10/2019 189.64
7/11/2019 187.91
7/12/2019 189.24
7/15/2019 190.78
7/16/2019 188.48
7/17/2019 188.67
7/18/2019 187.71
7/19/2019 188.67
7/22/2019 187.53
7/23/2019 185.61
7/24/2019 185.8
7/25/2019 184.27
7/26/2019 184.65
7/29/2019 183.88
7/30/2019 182.73
7/31/2019 183.5
8/1/2019 181.78
8/2/2019 183.88
8/5/2019 182.93
8/6/2019 183.69
8/7/2019 183.88
8/8/2019 184.65
8/9/2019 184.27
8/12/2019 181.97
8/13/2019 183.69
8/14/2019 181.59
8/16/2019 181.2
8/19/2019 183.69
8/20/2019 183.5
8/21/2019 182.16
8/22/2019 181.97
8/23/2019 181.97
8/26/2019 183.88
 8/27/2019 185.8
8/28/2019 183.31
8/29/2019 181.59
8/30/2019 180.06
9/2/2019 181.01
9/3/2019 178.52
9/4/2019 179.48
9/5/2019 180.06
9/6/2019 179.48
9/9/2019 179.29
9/10/2019 179.86
9/11/2019 180.06
9/12/2019 182.73
9/13/2019 184.84
9/16/2019 186.57
9/17/2019 186.76
9/18/2019 187.15
9/19/2019 187.53
9/20/2019 185.04
9/23/2019 183.88
9/24/2019 184.84
9/25/2019 185.8
9/26/2019 187.71
9/27/2019 191.55
9/30/2019 190.97
10/1/2019 189.82
10/2/2019 188.48
10/3/2019 186.76
10/4/2019 186.57
10/7/2019 185.8
10/8/2019 188.67
10/9/2019 186.76
10/10/2019 187.71
10/11/2019 191.17
10/14/2019 189.64
10/15/2019 187.71
10/16/2019 186.57
10/17/2019 188.29
10/18/2019 188.48
10/21/2019 189.24
10/22/2019 190.59
10/23/2019 189.24
10/24/2019 188.67
10/25/2019 186.95
10/28/2019 188.67
10/29/2019 188.67
10/30/2019 187.71
10/31/2019 185.8
11/4/2019 190.02
11/5/2019 187.91
11/6/2019 187.71
11/7/2019 185.61
11/8/2019 184.84
11/12/2019 184.84
11/13/2019 184.84
11/14/2019 183.31
11/15/2019 185.22
11/18/2019 187.15
11/19/2019 187.53
11/20/2019 185.61
11/21/2019 183.31
11/22/2019 183.88
11/25/2019 183.88
11/26/2019 183.88
11/27/2019 181.97
11/28/2019 181.97
11/29/2019 181.97
12/2/2019 180.82
12/3/2019 181.97
12/4/2019 182.73
12/5/2019 183.88
12/6/2019 183.5
12/9/2019 182.93
12/10/2019 181.97
12/11/2019 185.8
12/12/2019 184.84
12/13/2019 184.84
12/16/2019 185.61
12/17/2019 187.15
12/18/2019 189.64
12/19/2019 193.94
12/20/2019 192.51
12/23/2019 192.98
12/27/2019 194.42
12/30/2019 193.94
1/2/2020 196.33
1/3/2020 198.25
1/7/2020 198.25
1/8/2020 195.38
1/9/2020 190.02
1/10/2020 195.85
1/13/2020 197.29
1/14/2020 196.33
1/15/2020 194.9
1/16/2020 197.29
1/17/2020 196.81
1/20/2020 197.29
1/21/2020 197.29
1/22/2020 195.38
1/23/2020 196.81
1/24/2020 196.33
1/27/2020 195.85
1/28/2020 195.38
1/29/2020 196.33
1/30/2020 192.51
1/31/2020 194.42
2/3/2020 193.46
2/4/2020 193.94
2/5/2020 195.38
2/6/2020 193.46
2/7/2020 192.51
2/10/2020 195.38
2/11/2020 194.42
2/12/2020 189.44
2/13/2020 189.24
2/14/2020 188.67
2/17/2020 186.76
2/18/2020 188.1
2/19/2020 189.82
2/20/2020 192.98
2/21/2020 192.51
2/24/2020 190.02
2/25/2020 181.97
2/26/2020 181.97
2/27/2020 180.24
2/28/2020 175.07
3/2/2020 173.55
3/3/2020 178.52
3/4/2020 176.6
3/5/2020 175.46
3/6/2020 173.35
3/9/2020 167.22
3/10/2020 164.73
3/11/2020 153.24
3/12/2020 141.75
3/13/2020 143.66
3/16/2020 133.7
3/17/2020 143.28
3/18/2020 144.24
3/19/2020 163
3/20/2020 150.37
3/23/2020 143.66
3/24/2020 147.49
3/25/2020 149.22
3/26/2020 148.45
3/27/2020 147.3
3/30/2020 144.24
3/31/2020 142.51
4/1/2020 139.82
4/2/2020 137.53
4/3/2020 128.33
4/6/2020 132.36
4/7/2020 135.24
4/8/2020 128.71
4/9/2020 128.91
4/14/2020 136.38
4/15/2020 135.04
4/16/2020 135.04
4/17/2020 134.08
4/20/2020 128.33
4/21/2020 128.15
4/22/2020 124.69
4/23/2020 124.89
4/24/2020 126.42
4/27/2020 122.97
4/28/2020 124.51
4/29/2020 128.33
4/30/2020 127.76
5/4/2020 124.13
5/5/2020 121.64
5/6/2020 123.55
5/7/2020 125.46
5/8/2020 123.93
5/11/2020 120.87
5/12/2020 125.27
5/13/2020 123.55
5/14/2020 121.06
5/15/2020 120.87
5/18/2020 127.95
5/19/2020 125.46
5/20/2020 125.66
5/21/2020 126.42
5/22/2020 124.89
5/25/2020 125.27
5/26/2020 135.62
5/27/2020 139.82
5/28/2020 141.36
5/29/2020 134.08
6/1/2020 138.68
6/2/2020 139.06
6/3/2020 142.51
6/4/2020 144.62
6/5/2020 149.4
6/8/2020 157.26
6/9/2020 157.64
6/10/2020 154.77
6/12/2020 150.37
6/15/2020 142.51
6/16/2020 145.96
6/17/2020 148.06
6/18/2020 144.62
6/19/2020 147.11
6/22/2020 143.85
6/23/2020 147.49
6/24/2020 142.89
6/25/2020 139.82
6/26/2020 137.53
6/29/2020 141.17
6/30/2020 136.19
7/1/2020 140.6
7/2/2020 143.28
7/3/2020 145.19
7/6/2020 146.53
7/7/2020 142.31
7/8/2020 140.02
7/9/2020 141.55
7/10/2020 143.85
7/13/2020 144.04
7/14/2020 140.02
7/15/2020 140.79
7/16/2020 144.62
7/17/2020 142.7
7/20/2020 142.13
7/21/2020 145.58
7/22/2020 144.62
7/23/2020 141.75
7/24/2020 139.44
7/27/2020 137.91
7/28/2020 136
7/29/2020 136.95
7/30/2020 127
7/31/2020 126.42
8/3/2020 126.22
8/4/2020 126.22
8/5/2020 126.62
8/6/2020 124.51
8/7/2020 128.15
8/10/2020 133.13
8/11/2020 131.21
8/12/2020 131.59
8/13/2020 132.17
8/14/2020 133.89
8/17/2020 133.7
8/18/2020 131.78
8/19/2020 133.13
8/20/2020 133.13
8/21/2020 133.13
8/24/2020 132.17
8/25/2020 131.21
8/26/2020 132.17
8/27/2020 131.21
8/28/2020 130.25
8/31/2020 129.29
9/1/2020 127.57
9/2/2020 128.91
9/3/2020 128.33
9/4/2020 128.91
9/7/2020 129.11
9/8/2020 125.84
9/9/2020 133.13
9/10/2020 132.93
9/11/2020 132.55
9/14/2020 133.13
9/15/2020 128.71
9/16/2020 130.64
9/17/2020 128.33
9/18/2020 126.42
9/21/2020 114.93
9/22/2020 114.93
9/23/2020 112.06
 9/24/2020 117.61
9/25/2020 114.35
9/28/2020 116.65
9/29/2020 117.61
9/30/2020 117.8
10/1/2020 119.14
10/2/2020 119.33
10/5/2020 121.64
10/6/2020 121.64
10/7/2020 125.46
10/8/2020 125.27
10/9/2020 125.46
10/12/2020 125.27
10/13/2020 124.13
10/14/2020 121.64
10/15/2020 115.89
10/16/2020 117.61
10/19/2020 116.65
10/20/2020 119.53
10/21/2020 117.8
10/22/2020 116.27
10/23/2020 112.06
10/26/2020 111.09
10/27/2020 108.22
10/28/2020 98.645
10/29/2020 98.459
10/30/2020 98.264
11/2/2020 99.99
11/3/2020 109.75
11/4/2020 110.71
11/5/2020 119.91
11/6/2020 122.02
11/9/2020 132.17
11/10/2020 138.68
11/12/2020 140.79
11/13/2020 142.13
11/16/2020 153.24
11/17/2020 154.96
11/18/2020 148.64
11/19/2020 145.58
11/20/2020 147.11
11/23/2020 150.37
11/24/2020 149.4
11/25/2020 152.86
11/26/2020 154
11/27/2020 152.28
11/30/2020 147.49
12/1/2020 150.75
12/2/2020 148.64
12/3/2020 157.84
12/4/2020 162.82
12/7/2020 158.79
12/8/2020 156.49
12/9/2020 159.95
12/10/2020 153.62
12/11/2020 151.33
12/14/2020 150.37
12/15/2020 152.28
12/16/2020 156.88
12/17/2020 154.2
12/18/2020 149.4
12/21/2020 149.4
12/22/2020 153.24
12/23/2020 158.02
12/28/2020 162.82
12/29/2020 164.53
12/30/2020 163.77
1/4/2021 163.77
1/5/2021 162.62
1/7/2021 167.22
1/8/2021 172.01
1/11/2021 169.51
1/12/2021 170.48
1/13/2021 165.69
1/14/2021 167.99
1/15/2021 163.77
1/18/2021 167.02
1/19/2021 168.56
1/20/2021 165.69
1/21/2021 162.82
1/22/2021 165.49
1/25/2021 160.13
1/26/2021 164.73
1/27/2021 163.77
1/28/2021 163.77
1/29/2021 163.77
2/1/2021 163.77
2/2/2021 163.77
2/3/2021 162.05
2/4/2021 162.05
 2/5/2021 164.93
2/8/2021 163
2/9/2021 165.49
2/10/2021 162.82
2/11/2021 163.2
2/12/2021 163.39
2/15/2021 165.31
2/16/2021 176.42
2/17/2021 178.71
2/18/2021 179.67
2/19/2021 179.09
2/22/2021 173.93
2/23/2021 165.69
2/24/2021 173.93
2/25/2021 176.8
2/26/2021 174.31
3/1/2021 178.13
3/2/2021 177.95
3/3/2021 174.88
3/4/2021 173.35
3/5/2021 172.39
3/8/2021 175.46
3/9/2021 176.04
3/10/2021 178.91
3/11/2021 176.22
3/12/2021 177.18
3/15/2021 177.18
3/16/2021 176.04
3/17/2021 170.48
3/18/2021 165.31
3/19/2021 163.39
3/22/2021 165.31
3/23/2021 165.31
3/24/2021 164.15
3/25/2021 163.97
3/26/2021 166.64
3/29/2021 169.33
3/30/2021 164.93
3/31/2021 167.02
4/1/2021 165.88
4/6/2021 172.39
4/7/2021 170.29
4/8/2021 173.16
4/9/2021 174.11
4/12/2021 175.26
4/13/2021 173.35
4/14/2021 173.35
4/15/2021 173.35
4/16/2021 173.35
4/19/2021 173.35
4/20/2021 170.86
4/21/2021 167.8
4/22/2021 166.26
4/23/2021 165.69
4/26/2021 167.6
4/27/2021 164.35
4/28/2021 164.73
4/29/2021 167.41
4/30/2021 166.07
5/4/2021 164.73
5/5/2021 166.26
5/6/2021 168.95
5/7/2021 165.88
5/10/2021 168.56
5/11/2021 166.64
5/12/2021 168.56
5/13/2021 165.69
5/14/2021 170.09
5/17/2021 171.44
5/18/2021 171.82
5/19/2021 172.39
5/20/2021 170.48
5/21/2021 177.18
5/24/2021 179.09
5/25/2021 179.48
5/26/2021 184.27
5/27/2021 181.2
5/28/2021 184.65
5/31/2021 189.64
6/1/2021 187.53
6/2/2021 181.2
6/4/2021 182.16
6/7/2021 183.69
6/8/2021 184.08
6/9/2021 181.2
6/10/2021 181.97
6/11/2021 179.67
6/14/2021 181.97
6/15/2021 185.04
6/16/2021 179.67
6/17/2021 180.24
6/18/2021 176.42
6/21/2021 180.06
6/22/2021 180.62
6/23/2021 186.57
6/24/2021 186.18
6/25/2021 188.48
6/28/2021 185.42
6/29/2021 183.88
6/30/2021 177.18
7/1/2021 176.04
7/2/2021 177.18
7/5/2021 179.48
7/6/2021 178.52
7/7/2021 178.52
7/8/2021 170.48
7/9/2021 172.58
7/12/2021 170.67
7/13/2021 172.2
7/14/2021 173.16
7/15/2021 172.39
7/16/2021 174.11
7/19/2021 172.2
7/20/2021 172.77
7/21/2021 178.13
7/22/2021 178.13
7/23/2021 177.18
7/26/2021 179.48
7/27/2021 176.99
7/28/2021 179.67
7/29/2021 182.93
7/30/2021 182.93
8/2/2021 181.97
8/3/2021 183.5
8/4/2021 185.8
8/5/2021 187.71
8/6/2021 196.33
8/9/2021 204
8/10/2021 209.27
8/11/2021 211.18
8/12/2021 210.23
8/13/2021 210.23
8/16/2021 209.75
8/17/2021 206.87
8/18/2021 204.95
 8/19/2021 198.25
8/20/2021 199.69
8/23/2021 204.95
8/24/2021 204.95
8/25/2021 203.52
8/26/2021 201.13
8/27/2021 204.95
8/30/2021 219.8
8/31/2021 221.72
9/1/2021 219.32
9/2/2021 219.32
9/3/2021 215.49
9/6/2021 221.24
9/7/2021 223.15
9/8/2021 220.28
9/9/2021 220.28
9/10/2021 218.37
9/13/2021 222.67
9/14/2021 218.37
9/15/2021 221.24
9/16/2021 223.15
9/17/2021 225.06
9/20/2021 220.28
9/21/2021 221.72
9/22/2021 224.11
9/23/2021 224.11
9/24/2021 220.76
9/27/2021 223.15
9/28/2021 222.19
9/29/2021 221.24
9/30/2021 222.67
10/1/2021 226.02
10/4/2021 231.29
10/5/2021 235.6
10/6/2021 249.01
10/7/2021 245.18
10/8/2021 244.22
10/11/2021 243.74
10/12/2021 248.06
10/13/2021 247.1
10/14/2021 246.13
10/15/2021 248.06
10/18/2021 249.97
10/19/2021 249.97
10/20/2021 257.63
10/21/2021 259.55
10/22/2021 259.55
10/25/2021 255.71
10/26/2021 256.67
10/27/2021 253.8
10/28/2021 253.8
10/29/2021 260.5
11/2/2021 268.65
11/3/2021 257.63
11/4/2021 261.46
11/5/2021 270.08
11/8/2021 266.73
11/9/2021 264.81
11/10/2021 263.85
11/12/2021 262.9
11/15/2021 269.12
11/16/2021 267.21
11/17/2021 266.73
11/18/2021 261.94
11/19/2021 250.93
11/22/2021 250.93
11/23/2021 252.84
11/24/2021 258.59
11/25/2021 257.16
11/26/2021 248.53
11/29/2021 247.58
11/30/2021 251.88
12/1/2021 251.88
12/2/2021 249.93
12/3/2021 246.51
12/6/2021 250.91
12/7/2021 258.72
12/8/2021 252.86
12/9/2021 250.91
12/10/2021 248.95
12/13/2021 245.05
12/14/2021 242.12
12/15/2021 242.12
12/16/2021 246.03
12/17/2021 251.88
12/20/2021 250.91
12/21/2021 257.74
12/22/2021 258.72
12/23/2021 257.74
12/27/2021 261.16
12/28/2021 267.5
12/29/2021 270.43
12/30/2021 260.67
1/3/2022 262.62
1/4/2022 263.6
1/5/2022 265.06
1/7/2022 267.99
1/10/2022 270.43
1/11/2022 273.36
1/12/2022 273.36
1/13/2022 271.41
1/14/2022 269.46
1/17/2022 273.36
1/18/2022 268.48
1/19/2022 268.48
1/20/2022 264.58
1/21/2022 260.18
1/24/2022 258.72
1/25/2022 261.65
1/26/2022 266.53
1/27/2022 269.46
1/28/2022 268.97
1/31/2022 263.6
2/1/2022 265.06
2/2/2022 269.46
2/3/2022 276.29
2/4/2022 279.22
2/7/2022 275.31
2/8/2022 274.83
2/9/2022 277.27
2/10/2022 280.2
2/11/2022 275.31
2/14/2022 263.6
2/15/2022 266.04
2/16/2022 268.48
2/17/2022 260.18
2/18/2022 262.13
2/21/2022 258.23
2/22/2022 261.16
2/23/2022 253.35
2/24/2022 225.52
2/25/2022 243.1
2/28/2022 235.77
3/1/2022 229.43
3/2/2022 233.33
 3/3/2022 225.52
3/4/2022 214.78
3/7/2022 226.5
3/8/2022 221.13
3/9/2022 233.33
3/10/2022 231.38
3/11/2022 239.19
3/14/2022 236.75
3/15/2022 231.38
3/16/2022 239.68
3/17/2022 244.07
3/18/2022 234.31
3/21/2022 236.75
3/22/2022 237.24
3/23/2022 234.31
3/24/2022 229.92
3/25/2022 233.33
3/28/2022 231.38
3/29/2022 232.36
3/30/2022 233.33
3/31/2022 230.89
4/1/2022 235.77
4/4/2022 238.22
4/5/2022 239.68
4/6/2022 234.8
4/7/2022 227.96
4/8/2022 230.41
4/11/2022 229.43
4/12/2022 226.5
4/13/2022 228
4/14/2022 218
4/19/2022 213
4/20/2022 219
4/21/2022 219
4/22/2022 214
4/25/2022 206
4/26/2022 201
4/27/2022 191.2
4/28/2022 197
4/29/2022 197
5/2/2022 196.6
5/4/2022 195
5/5/2022 193.2
5/6/2022 194
5/9/2022 192
5/10/2022 189.6
5/11/2022 188
5/12/2022 189.8
5/13/2022 195
5/16/2022 195.2
5/17/2022 195.6
5/18/2022 198.2
5/19/2022 190.4
5/20/2022 193.2
5/23/2022 200
5/24/2022 202
5/25/2022 193.8
5/26/2022 191.2
5/27/2022 196
5/30/2022 194.8
5/31/2022 190.4
6/1/2022 192
6/2/2022 192
6/3/2022 193.8
6/6/2022 193
6/7/2022 190.8
6/8/2022 187
6/9/2022 183.6
6/10/2022 178
6/13/2022 176.8
6/14/2022 175.2
6/15/2022 175.2
6/17/2022 173.8
6/20/2022 176.8
6/21/2022 180
6/22/2022 176
6/23/2022 173.2
6/24/2022 175
6/27/2022 173.8
6/28/2022 173.2
6/29/2022 180.6
6/30/2022 170.4
7/1/2022 171.4
7/4/2022 174.8
7/5/2022 168
7/6/2022 161.2
7/7/2022 167
7/8/2022 166
7/11/2022 165.2
7/12/2022 156.8
7/13/2022 158
7/14/2022 148
7/15/2022 151
7/18/2022 152
7/19/2022 153
7/20/2022 157.6
7/21/2022 152.8
7/22/2022 157
7/25/2022 159.6
7/26/2022 159
7/27/2022 154
7/28/2022 152.8
7/29/2022 173
8/1/2022 172.8
8/2/2022 164
8/3/2022 169
8/4/2022 159.6
8/5/2022 155
8/8/2022 161.6
8/9/2022 164.8
8/10/2022 165.4
8/11/2022 163
8/12/2022 163
8/16/2022 164.6
8/17/2022 162
8/18/2022 159.4
8/19/2022 155
8/22/2022 153.6
8/23/2022 150
8/24/2022 148.4
8/25/2022 148
8/26/2022 146.2
8/29/2022 143
8/30/2022 130
8/31/2022 133
9/1/2022 137.4
9/2/2022 144.2
9/5/2022 144.4
9/6/2022 143.6
9/7/2022 147.6
9/8/2022 151.6
9/9/2022 154
9/12/2022 156.4
9/13/2022 150.2
9/14/2022 146.8
 9/15/2022 152
9/16/2022 143
9/19/2022 149
9/20/2022 141.6
9/21/2022 138.2
9/22/2022 139
9/23/2022 136.4
9/26/2022 139.8
9/27/2022 138
9/28/2022 139.8
9/29/2022 134
9/30/2022 139.2
10/3/2022 141
10/4/2022 144.8
10/5/2022 138.2
10/6/2022 138
10/7/2022 135.4
10/10/2022 135.8
10/11/2022 137.2
10/12/2022 135.2
10/13/2022 132.4
10/14/2022 138.2
10/17/2022 146
10/18/2022 144.4
10/19/2022 140
10/20/2022 148
10/21/2022 143.6
10/24/2022 143.6
10/25/2022 148.6
10/26/2022 154.6
10/27/2022 158
10/28/2022 159.4
10/31/2022 166.4
11/2/2022 161.2
11/3/2022 158
11/4/2022 171.8
11/7/2022 169.2
11/8/2022 167.4
11/9/2022 167.4
11/10/2022 164
11/14/2022 175
11/15/2022 177.4
11/16/2022 168
11/17/2022 164.4
11/18/2022 163
11/21/2022 161
11/22/2022 160.6
11/23/2022 162
11/24/2022 165
11/25/2022 164
11/28/2022 164.6
11/29/2022 164.4
11/30/2022 164.4
12/1/2022 168.2
12/2/2022 168.2
12/5/2022 166.4
12/6/2022 160
12/7/2022 158.2
12/8/2022 156.2
12/9/2022 156
12/12/2022 157
12/13/2022 159.8
12/14/2022 160.6
12/15/2022 155.2
12/16/2022 152
12/19/2022 153
12/20/2022 158.8
12/21/2022 162
12/22/2022 166.6
12/23/2022 166
12/27/2022 166.6
12/28/2022 166.8
12/29/2022 166.8
12/30/2022 164.8
1/2/2023 164.2
1/3/2023 170.6
1/4/2023 177
1/5/2023 178.4
1/9/2023 182.6
1/10/2023 181
1/11/2023 179
1/12/2023 182
1/13/2023 179
1/16/2023 179.8
1/17/2023 174
1/18/2023 171.6
1/19/2023 168.6
1/20/2023 171.2
1/23/2023 175.8
1/24/2023 174.6
1/25/2023 172
1/26/2023 171
1/27/2023 171.8
1/30/2023 166.4
1/31/2023 172.6
2/1/2023 172.8
2/2/2023 171.6
2/3/2023 172.8
2/6/2023 170.2
2/7/2023 168.4
2/8/2023 169.2
2/9/2023 173.8
2/10/2023 171.4
2/13/2023 165.4
2/14/2023 167.2
2/15/2023 168
2/16/2023 172
2/17/2023 168.8
2/20/2023 167.6
2/21/2023 167.4
2/22/2023 163.2
2/23/2023 166.2
2/24/2023 166
2/27/2023 168.2
2/28/2023 170.8
3/1/2023 172.6
3/2/2023 166.8
3/3/2023 170.2
3/6/2023 175
3/7/2023 175
3/8/2023 173.6
3/9/2023 175
3/10/2023 172
3/13/2023 164.4
3/14/2023 166
3/15/2023 158.4
3/16/2023 157.8
3/17/2023 159.2
3/20/2023 158.4
3/21/2023 160
3/22/2023 157
3/23/2023 160
3/24/2023 158.2
3/27/2023 161
3/28/2023 160.6
3/29/2023 157.6
3/30/2023 161.8
3/31/2023 164
4/3/2023 169
4/4/2023 167.4
4/5/2023 165.8
4/6/2023 163
4/11/2023 169.8
4/12/2023 167.4
4/13/2023 166.6
4/14/2023 165
4/17/2023 166
4/18/2023 167
4/19/2023 165.6
4/20/2023 165.4
4/21/2023 162.4
4/24/2023 162.4
4/25/2023 161
4/26/2023 160
4/27/2023 159
4/28/2023 158.4
5/2/2023 160
5/4/2023 156.6
5/5/2023 160.4
5/8/2023 166
5/9/2023 172.8
5/10/2023 175
5/11/2023 169
5/12/2023 165
5/15/2023 165.2
5/16/2023 166.8
5/17/2023 171.4
5/18/2023 168.6
5/19/2023 171.8
5/22/2023 175.6
5/23/2023 178
5/24/2023 170.2
5/25/2023 170
5/26/2023 170.6
5/29/2023 168
5/30/2023 168.2
5/31/2023 163.4
6/1/2023 166.8
6/2/2023 171
6/5/2023 168.4
 6/6/2023 169
6/7/2023 169
6/9/2023 168.6
6/12/2023 169.6
6/13/2023 165
6/14/2023 169
6/15/2023 173.8
6/16/2023 175.6
6/19/2023 180.8
6/20/2023 182.6
6/21/2023 181
6/22/2023 179.4
6/23/2023 173
6/26/2023 180
6/27/2023 177.6
6/28/2023 176.6
6/29/2023 182.8
6/30/2023 187.4
7/3/2023 182.2
7/4/2023 185.8
7/5/2023 185
7/6/2023 183.8
7/7/2023 184
7/10/2023 190
7/11/2023 192
7/12/2023 202.5
7/13/2023 198.4
7/14/2023 202
7/17/2023 202
7/18/2023 202.5
7/19/2023 201
7/20/2023 202
7/21/2023 202.5
7/24/2023 200
7/25/2023 201.5
7/26/2023 198.4
7/27/2023 197
7/28/2023 195
7/31/2023 199.8
8/1/2023 196
8/2/2023 191.2
8/3/2023 199.4
8/4/2023 200
8/7/2023 195
8/8/2023 189
 8/9/2023 189
8/10/2023 191
8/11/2023 194.2
8/14/2023 200.5
8/16/2023 199
8/17/2023 196.2
8/18/2023 194.4
8/21/2023 200
8/22/2023 193.6
8/23/2023 188.8
8/24/2023 191
8/25/2023 186
8/28/2023 191
8/29/2023 193.4
8/30/2023 193
8/31/2023 195.6
9/1/2023 192.6
9/4/2023 190
9/5/2023 188
9/6/2023 186
9/7/2023 190
9/8/2023 196
9/11/2023 194.4
9/12/2023 188
9/13/2023 194
9/14/2023 194
9/15/2023 192.6
9/18/2023 191
9/19/2023 192.8
9/20/2023 191
9/21/2023 185.4
9/22/2023 183.6
9/25/2023 183
9/26/2023 185.6
9/27/2023 178
9/28/2023 177.8
9/29/2023 180
10/2/2023 173
10/3/2023 176
10/4/2023 179.4
10/5/2023 178
10/6/2023 179.4
10/9/2023 187
10/10/2023 189
10/11/2023 191
10/12/2023 191.6
10/13/2023 193.4
10/16/2023 206.5
10/17/2023 210
10/18/2023 211.5
10/19/2023 206
10/20/2023 202.5
10/23/2023 205
10/24/2023 208
10/25/2023 208
10/26/2023 209.5
10/27/2023 210
 ="'"&C2&"'!A:B"
Nazwa arkusza WIG ING
Adres danych 'WIG'!A:B 'ING'!A:B
=C2

Data WIG ING KT

11/1/2013 53607.86 94.948 TRUE
11/8/2013 53305.36 98.908 TRUE
11/15/2013 53896.03 99.104 TRUE
11/22/2013 54834.12 101.24 TRUE
11/29/2013 54704.89 102.51 TRUE
12/6/2013 52727.52 98.508 TRUE
12/13/2013 51761.82 92.976 TRUE
12/20/2013 51097.75 96.453 TRUE
12/27/2013 51267.29 94.111 TRUE
1/3/2014 51497.81 96.54 TRUE
1/10/2014 49796.5 89.907 TRUE
1/17/2014 50925.12 94.28 TRUE
1/24/2014 50593.45 98.986 TRUE
1/31/2014 50831.61 100.41 TRUE
2/7/2014 52137.9 109.48 TRUE
2/14/2014 53397.03 113.02 TRUE
2/21/2014 53400.11 111.34 TRUE
2/28/2014 53811.3 111.04 TRUE
3/7/2014 51954.46 108.81 TRUE
3/14/2014 49520.84 101.67 TRUE
3/21/2014 50555.93 109.61 TRUE
3/28/2014 51831.67 112.34 TRUE
4/4/2014 52660.68 111.76 TRUE
4/11/2014 52389.75 111.71 TRUE
4/18/2014 51510.98 108.73 TRUE
4/25/2014 51497.7 113.77 TRUE
5/2/2014 51782.38 110.93 TRUE
5/9/2014 50451.79 109.33 TRUE
5/16/2014 50858.58 107.84 TRUE
5/23/2014 52413.38 113.92 TRUE
5/30/2014 52066.97 114.36 TRUE
6/6/2014 53233.18 116.84 TRUE
6/13/2014 52759.01 113.06 TRUE
6/20/2014 52923.26 115.27 TRUE
6/27/2014 51713.44 114.27 TRUE
7/4/2014 50995.56 113.06 TRUE
7/11/2014 51085.89 111.93 TRUE
7/18/2014 51315.91 111.76 TRUE
7/25/2014 51608.79 113.06 TRUE
8/1/2014 50390.94 113.88 TRUE
 8/8/2014 49593.68 111.32 TRUE
8/15/2014 51512.57 114.79 TRUE
8/22/2014 52143.1 116.53 TRUE
8/29/2014 51868.77 118.27 TRUE
9/5/2014 54412.52 120.45 TRUE
9/12/2014 54021.81 123.06 TRUE
9/19/2014 55636.77 130.01 TRUE
9/26/2014 54574.21 127.06 TRUE
10/3/2014 53754.63 123.06 TRUE
10/10/2014 52734.24 124.18 TRUE
10/17/2014 52662.9 123.49 TRUE
10/24/2014 53320.13 123.06 TRUE
10/31/2014 53949.58 121.32 TRUE
11/7/2014 53254.04 125.23 TRUE
11/14/2014 53176.98 125.93 TRUE
11/21/2014 53215.87 124.36 TRUE
11/28/2014 53247.07 125.02 TRUE
12/5/2014 53652.58 128.54 TRUE
12/12/2014 52265.24 123.93 TRUE
12/19/2014 51297.12 118.09 TRUE
12/26/2014 51511.68 121.66 TRUE
1/2/2015 51378 120.4 TRUE
1/9/2015 52065.88 121.32 TRUE
1/16/2015 50300.33 119.15 TRUE
1/23/2015 51680.12 118.7 TRUE
1/30/2015 52102.39 117.37 TRUE
2/6/2015 52417.42 117.42 TRUE
2/13/2015 52368.83 123.41 TRUE
2/20/2015 52566.43 118.37 TRUE
2/27/2015 53304.21 118.05 TRUE
3/6/2015 53381.8 116.97 TRUE
3/13/2015 52740.67 118.45 TRUE
3/20/2015 54477.36 119.15 TRUE
3/27/2015 53607.28 118.27 TRUE
4/3/2015 54179.04 116.93 TRUE
4/10/2015 55026.26 126.55 TRUE
4/17/2015 55459.57 127.88 TRUE
4/24/2015 56518.96 126.73 TRUE
5/1/2015 56477.69 126.96 TRUE
5/8/2015 57379.45 131.08 TRUE
5/15/2015 56901.42 132.4 TRUE
5/22/2015 56828.92 129.11 TRUE
5/29/2015 55531.79 129.64 TRUE
6/5/2015 54278.69 120.7 TRUE
6/12/2015 53956.79 123.38 TRUE
 6/19/2015 53039.35 115.42 TRUE
6/26/2015 53836.45 115.52 TRUE
7/3/2015 52764.91 115.34 TRUE
7/10/2015 52588.42 109.97 TRUE
7/17/2015 53428.96 109.07 TRUE
7/24/2015 51860.33 104.6 TRUE
7/31/2015 52750.94 112.21 TRUE
8/7/2015 52425.2 116.28 TRUE
8/14/2015 52566.45 119.17 TRUE
8/21/2015 51850.61 116.23 TRUE
8/28/2015 50972.44 113.09 TRUE
9/4/2015 50792.08 109.43 TRUE
9/11/2015 51519.45 110.15 TRUE
9/18/2015 51303.79 108.5 TRUE
9/25/2015 49935.09 106.01 TRUE
10/2/2015 49275.66 106.88 TRUE
10/9/2015 51710.74 114 TRUE
10/16/2015 51391.65 114 TRUE
10/23/2015 51157.09 113.46 TRUE
10/30/2015 50271.65 108.27 TRUE
11/6/2015 49599.29 110.43 TRUE
11/13/2015 48697.1 107.24 TRUE
11/20/2015 49434.43 106.54 TRUE
11/27/2015 47996.8 102.37 TRUE
12/4/2015 46537.67 101.93 TRUE
12/11/2015 44220.32 100.62 TRUE
12/18/2015 45996.81 104.6 TRUE
12/25/2015 46564.08 108.18 TRUE
1/1/2016 46467.38 104.74 TRUE
1/8/2016 43770.51 103.26 TRUE
1/15/2016 43719.53 102.91 TRUE
1/22/2016 43039.42 92.986 TRUE
1/29/2016 44290.05 97.454 TRUE
2/5/2016 44671.66 102.55 TRUE
2/12/2016 43849.4 97.19 TRUE
2/19/2016 45455.8 102.86 TRUE
2/26/2016 45770.44 104.6 TRUE
3/4/2016 46400.67 109.07 TRUE
3/11/2016 47182.13 108.18 TRUE
3/18/2016 48211.45 109.97 TRUE
3/25/2016 47778.01 110.19 TRUE
4/1/2016 48506.46 106.26 TRUE
4/8/2016 47556.03 104.83 TRUE
4/15/2016 48095.43 111.99 TRUE
4/22/2016 48446.39 113.43 TRUE
 4/29/2016 47641.99 112.87 TRUE
5/6/2016 46663.67 111.84 TRUE
5/13/2016 46063.67 108.42 TRUE
5/20/2016 45784.76 110.59 TRUE
5/27/2016 46634.55 114.8 TRUE
6/3/2016 45523.93 111.01 TRUE
6/10/2016 45348.2 113.05 TRUE
6/17/2016 44606.86 114.8 TRUE
6/24/2016 44773.75 113.6 TRUE
7/1/2016 44754.05 118.05 TRUE
7/8/2016 44024.66 115.74 TRUE
7/15/2016 45540.6 115.1 TRUE
7/22/2016 46541.69 118.69 TRUE
7/29/2016 46171.72 122.67 TRUE
8/5/2016 47604.22 129.52 TRUE
8/12/2016 48631.44 134.06 TRUE
8/19/2016 47536.72 132.54 TRUE
8/26/2016 47456.36 137.17 TRUE
9/2/2016 47405.71 137.49 TRUE
9/9/2016 47326.14 129.62 TRUE
9/16/2016 47166.67 131.48 TRUE
9/23/2016 47865.78 137.03 TRUE
9/30/2016 47084.94 136.98 TRUE
10/7/2016 47762.81 136.93 TRUE
10/14/2016 47285.64 134.25 TRUE
10/21/2016 47931.14 127.77 TRUE
10/28/2016 49070.85 132.4 TRUE
11/4/2016 47610.85 135.18 TRUE
11/11/2016 48447.59 137.17 TRUE
11/18/2016 46910.91 132.85 TRUE
11/25/2016 48579.08 134.95 TRUE
12/2/2016 48474.03 139.81 TRUE
12/9/2016 50693.75 141.38 TRUE
12/16/2016 51115.26 148.14 TRUE
12/23/2016 51295.58 145.35 TRUE
12/30/2016 51754.03 149.43 TRUE
1/6/2017 52721.67 150.64 TRUE
1/13/2017 53498.26 156.47 TRUE
1/20/2017 53573.28 153.88 TRUE
1/27/2017 55657.7 155.08 TRUE
2/3/2017 55408.23 160.37 TRUE
2/10/2017 57385.03 163.24 TRUE
2/17/2017 57972.68 162.78 TRUE
2/24/2017 58657.32 169.44 TRUE
3/3/2017 59313.38 165.23 TRUE
 3/10/2017 58316.11 160.45 TRUE
3/17/2017 60440.57 164.91 TRUE
3/24/2017 59069.56 163.24 TRUE
3/31/2017 57911.31 159.3 TRUE
4/7/2017 59287.92 158.5 TRUE
4/14/2017 58695.36 156.01 TRUE
4/21/2017 59285.57 159.61 TRUE
4/28/2017 61644.56 165.82 TRUE
5/5/2017 61831.4 167.4 TRUE
5/12/2017 61595.38 169.44 TRUE
5/19/2017 60739.95 167.45 TRUE
5/26/2017 60907.75 168.65 TRUE
6/2/2017 60754.42 170.59 TRUE
6/9/2017 61181.57 167.72 TRUE
6/16/2017 60481.07 164.98 TRUE
6/23/2017 60982.19 171.14 TRUE
6/30/2017 61018.36 168.83 TRUE
7/7/2017 60707.52 168.56 TRUE
7/14/2017 62127.72 173.74 TRUE
7/21/2017 61979.52 174.99 TRUE
7/28/2017 62366.5 181.47 TRUE
8/4/2017 62478.3 181.61 TRUE
8/11/2017 62206.45 179.62 TRUE
8/18/2017 62053.31 182.12 TRUE
8/25/2017 64135.52 184.7 TRUE
9/1/2017 65208.48 188.6 TRUE
9/8/2017 64306.53 189.75 TRUE
9/15/2017 64535.67 189.8 TRUE
9/22/2017 64397.32 190.55 TRUE
9/29/2017 64289.69 189.34 TRUE
10/6/2017 64456.06 186.11 TRUE
10/13/2017 65318.72 184.7 TRUE
10/20/2017 63719.57 175.92 TRUE
10/27/2017 64054.62 181.47 TRUE
11/3/2017 64214.11 186.57 TRUE
11/10/2017 63415.6 184.25 TRUE
11/17/2017 63047.02 187.03 TRUE
11/24/2017 63857.97 188.88 TRUE
12/1/2017 62031.02 187.96 TRUE
12/8/2017 62430.24 189.8 TRUE
12/15/2017 62619.6 187.96 TRUE
12/22/2017 63237.38 192.54 TRUE
12/29/2017 63746.2 190.36 TRUE
1/5/2018 65314.32 199.07 TRUE
1/12/2018 65465.65 202.3 TRUE
 1/19/2018 66897.08 201.38 TRUE
1/26/2018 66861.37 201.84 TRUE
2/2/2018 65021.36 203.23 TRUE
2/9/2018 61952.62 187.96 TRUE
2/16/2018 62818.71 190.73 TRUE
2/23/2018 62665.06 186.57 TRUE
3/2/2018 60580.36 183.33 TRUE
3/9/2018 61688.08 178.69 TRUE
3/16/2018 60391.42 189.34 TRUE
3/23/2018 59436.36 184.25 TRUE
3/30/2018 58377.42 182.22 TRUE
4/6/2018 59553.13 183.33 TRUE
4/13/2018 60477.53 186.11 TRUE
4/20/2018 60144.37 181.47 TRUE
4/27/2018 59567.47 183.35 TRUE
5/4/2018 58883.65 183.35 TRUE
5/11/2018 60784.11 192.48 TRUE
5/18/2018 58740.33 185.98 TRUE
5/25/2018 58233.23 182.6 TRUE
6/1/2018 57890.11 185.42 TRUE
6/8/2018 59015.21 182.6 TRUE
6/15/2018 57693.09 164.34 TRUE
6/22/2018 56610.74 170.36 TRUE
6/29/2018 55954.44 168.48 TRUE
7/6/2018 56497.02 172.24 TRUE
7/13/2018 56594.71 169.42 TRUE
7/20/2018 57303.81 168.48 TRUE
7/27/2018 59650.51 179.59 TRUE
8/3/2018 59605.67 170.36 TRUE
8/10/2018 58783.91 170.93 TRUE
8/17/2018 58130.92 168.48 TRUE
8/24/2018 59900.47 168.85 TRUE
8/31/2018 60201.08 169.42 TRUE
9/7/2018 57580.05 169.42 TRUE
9/14/2018 57632.29 169.8 TRUE
9/21/2018 58237.83 164.71 TRUE
9/28/2018 58974.76 172.05 TRUE
10/5/2018 58415.84 169.42 TRUE
10/12/2018 56516.02 159.06 TRUE
10/19/2018 56642.84 160 TRUE
10/26/2018 54027.32 154.36 TRUE
11/2/2018 56321.58 156.25 TRUE
11/9/2018 56924.39 168.85 TRUE
11/16/2018 55442.1 167.35 TRUE
11/23/2018 56788.04 171.3 TRUE
11/30/2018 58203.39 171.11 TRUE
12/7/2018 58180.45 169.42 TRUE
12/14/2018 58780.55 176.57 TRUE
12/21/2018 57331.35 177.89 TRUE
12/28/2018 57690.5 169.42 TRUE
1/4/2019 57947.51 173.17 TRUE
1/11/2019 59322.53 176.39 TRUE
1/18/2019 60289.51 182.41 TRUE
1/25/2019 60661.36 178.83 TRUE
2/1/2019 60660.31 179.76 TRUE
2/8/2019 60280.51 186.35 TRUE
2/15/2019 59814.26 186.74 TRUE
2/22/2019 60274.56 186.35 TRUE
3/1/2019 60076.61 181.28 TRUE
3/8/2019 59436.39 181.46 TRUE
3/15/2019 60706.57 184.1 TRUE
3/22/2019 60097.1 182.41 TRUE
3/29/2019 59668.03 180.9 TRUE
4/5/2019 60755.88 184.85 TRUE
4/12/2019 60969.26 184.48 TRUE
4/19/2019 60910.11 186.37 TRUE
4/26/2019 60990.17 186.18 TRUE
5/3/2019 59744.3 183.12 TRUE
5/10/2019 56913.26 185.99 TRUE
5/17/2019 56561.79 185.8 TRUE
5/24/2019 56753.79 184.08 TRUE
5/31/2019 57909.95 181.78 TRUE
6/7/2019 58852.53 187.71 TRUE
6/14/2019 59092.01 190.78 TRUE
6/21/2019 59433.13 185.42 TRUE
6/28/2019 60187.43 193.46 TRUE
7/5/2019 60628.11 189.64 TRUE
7/12/2019 60378 189.24 TRUE
7/19/2019 60902.04 188.67 TRUE
7/26/2019 60146.67 184.65 TRUE
8/2/2019 58360.55 183.88 TRUE
8/9/2019 56316.19 184.27 TRUE
8/16/2019 55227.6 181.2 TRUE
8/23/2019 56047.39 181.97 TRUE
8/30/2019 56739.53 180.06 TRUE
9/6/2019 56593.23 179.48 TRUE
9/13/2019 58144.64 184.84 TRUE
9/20/2019 57485.19 185.04 TRUE
9/27/2019 57666.04 191.55 TRUE
10/4/2019 55980.47 186.57 TRUE
10/11/2019 56895.37 191.17 TRUE
10/18/2019 57024.61 188.48 TRUE
10/25/2019 57329.09 186.95 TRUE
11/1/2019 57783.02 185.8 TRUE
11/8/2019 59191.71 184.84 TRUE
11/15/2019 58751.67 185.22 TRUE
11/22/2019 57863.03 183.88 TRUE
11/29/2019 57502.14 181.97 TRUE
12/6/2019 55994.68 183.5 TRUE
12/13/2019 56729.11 184.84 TRUE
12/20/2019 57202.89 192.51 TRUE
12/27/2019 57877.81 194.42 TRUE
1/3/2020 58603.27 198.25 TRUE
1/10/2020 58732.09 195.85 TRUE
1/17/2020 59039.84 196.81 TRUE
1/24/2020 58607.31 196.33 TRUE
1/31/2020 56681.27 194.42 TRUE
2/7/2020 57816.25 192.51 TRUE
2/14/2020 57895.19 188.67 TRUE
2/21/2020 57424.47 192.51 TRUE
2/28/2020 49276.54 175.07 TRUE
3/6/2020 49326.23 173.35 TRUE
3/13/2020 38629.63 143.66 TRUE
3/20/2020 41153.2 150.37 TRUE
3/27/2020 40886.9 147.3 TRUE
4/3/2020 41532.37 128.33 TRUE
4/10/2020 44499.23 128.91 TRUE
4/17/2020 45353.23 134.08 TRUE
4/24/2020 44884.25 126.42 TRUE
5/1/2020 46117 127.76 TRUE
5/8/2020 45228.14 123.93 TRUE
5/15/2020 44348.22 120.87 TRUE
5/22/2020 45915.72 124.89 TRUE
5/29/2020 48127.64 134.08 TRUE
6/5/2020 51494.63 149.4 TRUE
6/12/2020 50169.11 150.37 TRUE
6/19/2020 50670.08 147.11 TRUE
6/26/2020 49725.89 137.53 TRUE
7/3/2020 50959.44 145.19 TRUE
7/10/2020 50933.53 143.85 TRUE
7/17/2020 51046.47 142.7 TRUE
7/24/2020 51672.44 139.44 TRUE
7/31/2020 50468.16 126.42 TRUE
8/7/2020 51732.44 128.15 TRUE
8/14/2020 52631.64 133.89 TRUE
 8/21/2020 51920.09 133.13 TRUE
8/28/2020 52237.26 130.25 TRUE
9/4/2020 50522.18 128.91 TRUE
9/11/2020 50737.57 132.55 TRUE
9/18/2020 49825.58 126.42 TRUE
9/25/2020 48294.74 114.35 TRUE
10/2/2020 49043.26 119.33 TRUE
10/9/2020 49191.09 125.46 TRUE
10/16/2020 48210.12 117.61 TRUE
10/23/2020 47846.25 112.06 TRUE
10/30/2020 44097.98 98.264 TRUE
11/6/2020 48962.48 122.02 TRUE
11/13/2020 50636.31 142.13 TRUE
11/20/2020 52353.64 147.11 TRUE
11/27/2020 53302.48 152.28 TRUE
12/4/2020 55304.72 162.82 TRUE
12/11/2020 55501.03 151.33 TRUE
12/18/2020 55607.24 149.4 TRUE
12/25/2020 55843.46 158.02 TRUE
1/1/2021 57025.84 163.77 TRUE
1/8/2021 59843.23 172.01 TRUE
1/15/2021 57872.92 163.77 TRUE
1/22/2021 57304.69 165.49 TRUE
1/29/2021 56978.68 163.77 TRUE
2/5/2021 57453.85 164.93 TRUE
2/12/2021 57428.07 163.39 TRUE
2/19/2021 58712.53 179.09 TRUE
2/26/2021 56970.3 174.31 TRUE
3/5/2021 57643.55 172.39 TRUE
3/12/2021 59443.12 177.18 TRUE
3/19/2021 57595.05 163.39 TRUE
3/26/2021 57525.64 166.64 TRUE
4/2/2021 58512.71 165.88 TRUE
4/9/2021 59389.97 174.11 TRUE
4/16/2021 60158.72 173.35 TRUE
4/23/2021 59355.67 165.69 TRUE
4/30/2021 60810.55 166.07 TRUE
5/7/2021 62109 165.88 TRUE
5/14/2021 62237.55 170.09 TRUE
5/21/2021 63626.19 177.18 TRUE
5/28/2021 66195.47 184.65 TRUE
6/4/2021 66877.18 182.16 TRUE
6/11/2021 66210.63 179.67 TRUE
6/18/2021 65988.89 176.42 TRUE
6/25/2021 67947.66 188.48 TRUE
 7/2/2021 67027.89 177.18 TRUE
7/9/2021 67128.8 172.58 TRUE
7/16/2021 67329.44 174.11 TRUE
7/23/2021 67190.72 177.18 TRUE
7/30/2021 67637.95 182.93 TRUE
8/6/2021 68387.12 196.33 TRUE
8/13/2021 69254.4 210.23 TRUE
8/20/2021 67966.14 199.69 TRUE
8/27/2021 69774.86 204.95 TRUE
9/3/2021 71177.34 215.49 TRUE
9/10/2021 71091.23 218.37 TRUE
9/17/2021 71107.64 225.06 TRUE
9/24/2021 70162.59 220.76 TRUE
10/1/2021 70811.97 226.02 TRUE
10/8/2021 73327.72 244.22 TRUE
10/15/2021 74444.83 248.06 TRUE
10/22/2021 73602.06 259.55 TRUE
10/29/2021 73586.32 260.5 TRUE
11/5/2021 74813.24 270.08 TRUE
11/12/2021 72574.53 262.9 TRUE
11/19/2021 69415.67 250.93 TRUE
11/26/2021 66440.82 248.53 TRUE
12/3/2021 67730.01 246.51 TRUE
12/10/2021 68368.83 248.95 TRUE
12/17/2021 67153.1 251.88 TRUE
12/24/2021 68120.16 257.74 TRUE
12/31/2021 69296.26 260.67 TRUE
1/7/2022 70850.99 267.99 TRUE
1/14/2022 72563.29 269.46 TRUE
1/21/2022 69265.35 260.18 TRUE
1/28/2022 66892.11 268.97 TRUE
2/4/2022 67149.47 279.22 TRUE
2/11/2022 67618 275.31 TRUE
2/18/2022 65696.56 262.13 TRUE
2/25/2022 60414.19 243.1 TRUE
3/4/2022 58386.18 214.78 TRUE
3/11/2022 61323.15 239.19 TRUE
3/18/2022 63658.84 234.31 TRUE
3/25/2022 64420.13 233.33 TRUE
4/1/2022 65716.19 235.77 TRUE
4/8/2022 63718.63 230.41 TRUE
4/15/2022 63760.06 218 TRUE
4/22/2022 60903.71 214 TRUE
4/29/2022 57754.98 197 TRUE
5/6/2022 55237.12 194 TRUE
 5/13/2022 55143.54 195 TRUE
5/20/2022 55687.59 193.2 TRUE
5/27/2022 56609.87 196 TRUE
6/3/2022 56857.65 193.8 TRUE
6/10/2022 54307.76 178 TRUE
6/17/2022 52629.58 173.8 TRUE
6/24/2022 53014.11 175 TRUE
7/1/2022 53433.55 171.4 TRUE
7/8/2022 54611.02 166 TRUE
7/15/2022 51633.52 151 TRUE
7/22/2022 54105.89 157 TRUE
7/29/2022 55007.36 173 TRUE
8/5/2022 53863.78 155 TRUE
8/12/2022 56070.42 163 TRUE
8/19/2022 54398.69 155 TRUE
8/26/2022 52282.33 146.2 TRUE
9/2/2022 49671.47 144.2 TRUE
9/9/2022 50708.61 154 TRUE
9/16/2022 49350.07 143 TRUE
9/23/2022 48081.16 136.4 TRUE
9/30/2022 45970.64 139.2 TRUE
10/7/2022 46911.05 135.4 TRUE
10/14/2022 46570.39 138.2 TRUE
10/21/2022 46768.23 143.6 TRUE
10/28/2022 49547.35 159.4 TRUE
11/4/2022 52300.2 171.8 TRUE
11/11/2022 54421.13 164 TRUE
11/18/2022 54891.25 163 TRUE
11/25/2022 56280.53 164 TRUE
12/2/2022 56207.29 168.2 TRUE
12/9/2022 55836.35 156 TRUE
12/16/2022 56032.12 152 TRUE
12/23/2022 57039.91 166 TRUE
12/30/2022 57462.68 164.8 TRUE
1/6/2023 59854.8 178.4 TRUE
1/13/2023 61565.83 179 TRUE
1/20/2023 60788.05 171.2 TRUE
1/27/2023 61269.7 171.8 TRUE
2/3/2023 61465.85 172.8 TRUE
2/10/2023 60008.87 171.4 TRUE
2/17/2023 60459.17 168.8 TRUE
2/24/2023 59051.34 166 TRUE
3/3/2023 60205.87 170.2 TRUE
3/10/2023 59570 172 TRUE
3/17/2023 56283.05 159.2 TRUE
 3/24/2023 56024.38 158.2 TRUE
3/31/2023 58608.76 164 TRUE
4/7/2023 58538.87 163 TRUE
4/14/2023 61293.06 165 TRUE
4/21/2023 62409.21 162.4 TRUE
4/28/2023 62948.5 158.4 TRUE
5/5/2023 62692.96 160.4 TRUE
5/12/2023 63669.39 165 TRUE
5/19/2023 64919.22 171.8 TRUE
5/26/2023 64788.01 170.6 TRUE
6/2/2023 65654.39 171 TRUE
6/9/2023 66531.53 168.6 TRUE
6/16/2023 67850.51 175.6 TRUE
6/23/2023 66272.99 173 TRUE
6/30/2023 67283.22 187.4 TRUE
7/7/2023 67181.67 184 TRUE
7/14/2023 70242.39 202 TRUE
7/21/2023 71298.19 202.5 TRUE
7/28/2023 71965.41 195 TRUE
8/4/2023 71471.63 200 TRUE
8/11/2023 70503.71 194.2 TRUE
8/18/2023 68084.46 194.4 TRUE
8/25/2023 67706.43 186 TRUE
9/1/2023 69017.61 192.6 TRUE
9/8/2023 66542.34 196 TRUE
9/15/2023 67368.11 192.6 TRUE
9/22/2023 66519.31 183.6 TRUE
9/29/2023 65397.43 180 TRUE
10/6/2023 63903.35 179.4 TRUE
10/13/2023 67061.9 193.4 TRUE
10/20/2023 68361.11 202.5 TRUE
KM
12/30/1899
12/30/1899
12/30/1899 'WIG'!A:B
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/31/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
Data WIG ING
11/1/2013 53607.86 94.95 zł
11/8/2013 53305.36 98.91 zł
11/15/2013 53896.03 99.10 zł
11/22/2013 54834.12 101.24 zł
11/29/2013 54704.89 102.51 zł
12/6/2013 52727.52 98.51 zł
12/13/2013 51761.82 92.98 zł
12/20/2013 51097.75 96.45 zł
12/27/2013 51267.29 94.11 zł
1/3/2014 51497.81 96.54 zł
1/10/2014 49796.50 89.91 zł
1/17/2014 50925.12 94.28 zł
1/24/2014 50593.45 98.99 zł
1/31/2014 50831.61 100.41 zł
2/7/2014 52137.90 109.48 zł
2/14/2014 53397.03 113.02 zł
2/21/2014 53400.11 111.34 zł
2/28/2014 53811.30 111.04 zł
3/7/2014 51954.46 108.81 zł
3/14/2014 49520.84 101.67 zł
3/21/2014 50555.93 109.61 zł
3/28/2014 51831.67 112.34 zł
4/4/2014 52660.68 111.76 zł
4/11/2014 52389.75 111.71 zł
4/18/2014 51510.98 108.73 zł
4/25/2014 51497.70 113.77 zł
5/2/2014 51782.38 110.93 zł
5/9/2014 50451.79 109.33 zł
5/16/2014 50858.58 107.84 zł
5/23/2014 52413.38 113.92 zł
5/30/2014 52066.97 114.36 zł
6/6/2014 53233.18 116.84 zł
6/13/2014 52759.01 113.06 zł
6/20/2014 52923.26 115.27 zł
6/27/2014 51713.44 114.27 zł
7/4/2014 50995.56 113.06 zł
7/11/2014 51085.89 111.93 zł
7/18/2014 51315.91 111.76 zł
7/25/2014 51608.79 113.06 zł
8/1/2014 50390.94 113.88 zł
8/8/2014 49593.68 111.32 zł
8/15/2014 51512.57 114.79 zł
8/22/2014 52143.10 116.53 zł
8/29/2014 51868.77 118.27 zł
 9/5/2014 54412.52 120.45 zł
9/12/2014 54021.81 123.06 zł
9/19/2014 55636.77 130.01 zł
9/26/2014 54574.21 127.06 zł
10/3/2014 53754.63 123.06 zł
10/10/2014 52734.24 124.18 zł
10/17/2014 52662.90 123.49 zł
10/24/2014 53320.13 123.06 zł
10/31/2014 53949.58 121.32 zł
11/7/2014 53254.04 125.23 zł
11/14/2014 53176.98 125.93 zł
11/21/2014 53215.87 124.36 zł
11/28/2014 53247.07 125.02 zł
12/5/2014 53652.58 128.54 zł
12/12/2014 52265.24 123.93 zł
12/19/2014 51297.12 118.09 zł
12/26/2014 51511.68 121.66 zł
1/2/2015 51378.00 120.40 zł
1/9/2015 52065.88 121.32 zł
1/16/2015 50300.33 119.15 zł
1/23/2015 51680.12 118.70 zł
1/30/2015 52102.39 117.37 zł
2/6/2015 52417.42 117.42 zł
2/13/2015 52368.83 123.41 zł
2/20/2015 52566.43 118.37 zł
2/27/2015 53304.21 118.05 zł
3/6/2015 53381.80 116.97 zł
3/13/2015 52740.67 118.45 zł
3/20/2015 54477.36 119.15 zł
3/27/2015 53607.28 118.27 zł
4/3/2015 54179.04 116.93 zł
4/10/2015 55026.26 126.55 zł
4/17/2015 55459.57 127.88 zł
4/24/2015 56518.96 126.73 zł
5/1/2015 56477.69 126.96 zł
5/8/2015 57379.45 131.08 zł
5/15/2015 56901.42 132.40 zł
5/22/2015 56828.92 129.11 zł
5/29/2015 55531.79 129.64 zł
6/5/2015 54278.69 120.70 zł
6/12/2015 53956.79 123.38 zł
6/19/2015 53039.35 115.42 zł
6/26/2015 53836.45 115.52 zł
7/3/2015 52764.91 115.34 zł
7/10/2015 52588.42 109.97 zł
 7/17/2015 53428.96 109.07 zł
7/24/2015 51860.33 104.60 zł
7/31/2015 52750.94 112.21 zł
8/7/2015 52425.20 116.28 zł
8/14/2015 52566.45 119.17 zł
8/21/2015 51850.61 116.23 zł
8/28/2015 50972.44 113.09 zł
9/4/2015 50792.08 109.43 zł
9/11/2015 51519.45 110.15 zł
9/18/2015 51303.79 108.50 zł
9/25/2015 49935.09 106.01 zł
10/2/2015 49275.66 106.88 zł
10/9/2015 51710.74 114.00 zł
10/16/2015 51391.65 114.00 zł
10/23/2015 51157.09 113.46 zł
10/30/2015 50271.65 108.27 zł
11/6/2015 49599.29 110.43 zł
11/13/2015 48697.10 107.24 zł
11/20/2015 49434.43 106.54 zł
11/27/2015 47996.80 102.37 zł
12/4/2015 46537.67 101.93 zł
12/11/2015 44220.32 100.62 zł
12/18/2015 45996.81 104.60 zł
12/25/2015 46564.08 108.18 zł
1/1/2016 46467.38 104.74 zł
1/8/2016 43770.51 103.26 zł
1/15/2016 43719.53 102.91 zł
1/22/2016 43039.42 92.99 zł
1/29/2016 44290.05 97.45 zł
2/5/2016 44671.66 102.55 zł
2/12/2016 43849.40 97.19 zł
2/19/2016 45455.80 102.86 zł
2/26/2016 45770.44 104.60 zł
3/4/2016 46400.67 109.07 zł
3/11/2016 47182.13 108.18 zł
3/18/2016 48211.45 109.97 zł
3/25/2016 47778.01 110.19 zł
4/1/2016 48506.46 106.26 zł
4/8/2016 47556.03 104.83 zł
4/15/2016 48095.43 111.99 zł
4/22/2016 48446.39 113.43 zł
4/29/2016 47641.99 112.87 zł
5/6/2016 46663.67 111.84 zł
5/13/2016 46063.67 108.42 zł
5/20/2016 45784.76 110.59 zł
 5/27/2016 46634.55 114.80 zł
6/3/2016 45523.93 111.01 zł
6/10/2016 45348.20 113.05 zł
6/17/2016 44606.86 114.80 zł
6/24/2016 44773.75 113.60 zł
7/1/2016 44754.05 118.05 zł
7/8/2016 44024.66 115.74 zł
7/15/2016 45540.60 115.10 zł
7/22/2016 46541.69 118.69 zł
7/29/2016 46171.72 122.67 zł
8/5/2016 47604.22 129.52 zł
8/12/2016 48631.44 134.06 zł
8/19/2016 47536.72 132.54 zł
8/26/2016 47456.36 137.17 zł
9/2/2016 47405.71 137.49 zł
9/9/2016 47326.14 129.62 zł
9/16/2016 47166.67 131.48 zł
9/23/2016 47865.78 137.03 zł
9/30/2016 47084.94 136.98 zł
10/7/2016 47762.81 136.93 zł
10/14/2016 47285.64 134.25 zł
10/21/2016 47931.14 127.77 zł
10/28/2016 49070.85 132.40 zł
11/4/2016 47610.85 135.18 zł
11/11/2016 48447.59 137.17 zł
11/18/2016 46910.91 132.85 zł
11/25/2016 48579.08 134.95 zł
12/2/2016 48474.03 139.81 zł
12/9/2016 50693.75 141.38 zł
12/16/2016 51115.26 148.14 zł
12/23/2016 51295.58 145.35 zł
12/30/2016 51754.03 149.43 zł
1/6/2017 52721.67 150.64 zł
1/13/2017 53498.26 156.47 zł
1/20/2017 53573.28 153.88 zł
1/27/2017 55657.70 155.08 zł
2/3/2017 55408.23 160.37 zł
2/10/2017 57385.03 163.24 zł
2/17/2017 57972.68 162.78 zł
2/24/2017 58657.32 169.44 zł
3/3/2017 59313.38 165.23 zł
3/10/2017 58316.11 160.45 zł
3/17/2017 60440.57 164.91 zł
3/24/2017 59069.56 163.24 zł
3/31/2017 57911.31 159.30 zł
 4/7/2017 59287.92 158.50 zł
4/14/2017 58695.36 156.01 zł
4/21/2017 59285.57 159.61 zł
4/28/2017 61644.56 165.82 zł
5/5/2017 61831.40 167.40 zł
5/12/2017 61595.38 169.44 zł
5/19/2017 60739.95 167.45 zł
5/26/2017 60907.75 168.65 zł
6/2/2017 60754.42 170.59 zł
6/9/2017 61181.57 167.72 zł
6/16/2017 60481.07 164.98 zł
6/23/2017 60982.19 171.14 zł
6/30/2017 61018.36 168.83 zł
7/7/2017 60707.52 168.56 zł
7/14/2017 62127.72 173.74 zł
7/21/2017 61979.52 174.99 zł
7/28/2017 62366.50 181.47 zł
8/4/2017 62478.30 181.61 zł
8/11/2017 62206.45 179.62 zł
8/18/2017 62053.31 182.12 zł
8/25/2017 64135.52 184.70 zł
9/1/2017 65208.48 188.60 zł
9/8/2017 64306.53 189.75 zł
9/15/2017 64535.67 189.80 zł
9/22/2017 64397.32 190.55 zł
9/29/2017 64289.69 189.34 zł
10/6/2017 64456.06 186.11 zł
10/13/2017 65318.72 184.70 zł
10/20/2017 63719.57 175.92 zł
10/27/2017 64054.62 181.47 zł
11/3/2017 64214.11 186.57 zł
11/10/2017 63415.60 184.25 zł
11/17/2017 63047.02 187.03 zł
11/24/2017 63857.97 188.88 zł
12/1/2017 62031.02 187.96 zł
12/8/2017 62430.24 189.80 zł
12/15/2017 62619.60 187.96 zł
12/22/2017 63237.38 192.54 zł
12/29/2017 63746.20 190.36 zł
1/5/2018 65314.32 199.07 zł
1/12/2018 65465.65 202.30 zł
1/19/2018 66897.08 201.38 zł
1/26/2018 66861.37 201.84 zł
2/2/2018 65021.36 203.23 zł
2/9/2018 61952.62 187.96 zł
 2/16/2018 62818.71 190.73 zł
2/23/2018 62665.06 186.57 zł
3/2/2018 60580.36 183.33 zł
3/9/2018 61688.08 178.69 zł
3/16/2018 60391.42 189.34 zł
3/23/2018 59436.36 184.25 zł
3/30/2018 58377.42 182.22 zł
4/6/2018 59553.13 183.33 zł
4/13/2018 60477.53 186.11 zł
4/20/2018 60144.37 181.47 zł
4/27/2018 59567.47 183.35 zł
5/4/2018 58883.65 183.35 zł
5/11/2018 60784.11 192.48 zł
5/18/2018 58740.33 185.98 zł
5/25/2018 58233.23 182.60 zł
6/1/2018 57890.11 185.42 zł
6/8/2018 59015.21 182.60 zł
6/15/2018 57693.09 164.34 zł
6/22/2018 56610.74 170.36 zł
6/29/2018 55954.44 168.48 zł
7/6/2018 56497.02 172.24 zł
7/13/2018 56594.71 169.42 zł
7/20/2018 57303.81 168.48 zł
7/27/2018 59650.51 179.59 zł
8/3/2018 59605.67 170.36 zł
8/10/2018 58783.91 170.93 zł
8/17/2018 58130.92 168.48 zł
8/24/2018 59900.47 168.85 zł
8/31/2018 60201.08 169.42 zł
9/7/2018 57580.05 169.42 zł
9/14/2018 57632.29 169.80 zł
9/21/2018 58237.83 164.71 zł
9/28/2018 58974.76 172.05 zł
10/5/2018 58415.84 169.42 zł
10/12/2018 56516.02 159.06 zł
10/19/2018 56642.84 160.00 zł
10/26/2018 54027.32 154.36 zł
11/2/2018 56321.58 156.25 zł
11/9/2018 56924.39 168.85 zł
11/16/2018 55442.10 167.35 zł
11/23/2018 56788.04 171.30 zł
11/30/2018 58203.39 171.11 zł
12/7/2018 58180.45 169.42 zł
12/14/2018 58780.55 176.57 zł
12/21/2018 57331.35 177.89 zł
12/28/2018 57690.50 169.42 zł
1/4/2019 57947.51 173.17 zł
1/11/2019 59322.53 176.39 zł
1/18/2019 60289.51 182.41 zł
1/25/2019 60661.36 178.83 zł
2/1/2019 60660.31 179.76 zł
2/8/2019 60280.51 186.35 zł
2/15/2019 59814.26 186.74 zł
2/22/2019 60274.56 186.35 zł
3/1/2019 60076.61 181.28 zł
3/8/2019 59436.39 181.46 zł
3/15/2019 60706.57 184.10 zł
3/22/2019 60097.10 182.41 zł
3/29/2019 59668.03 180.90 zł
4/5/2019 60755.88 184.85 zł
4/12/2019 60969.26 184.48 zł
4/19/2019 60910.11 186.37 zł
4/26/2019 60990.17 186.18 zł
5/3/2019 59744.30 183.12 zł
5/10/2019 56913.26 185.99 zł
5/17/2019 56561.79 185.80 zł
5/24/2019 56753.79 184.08 zł
5/31/2019 57909.95 181.78 zł
6/7/2019 58852.53 187.71 zł
6/14/2019 59092.01 190.78 zł
6/21/2019 59433.13 185.42 zł
6/28/2019 60187.43 193.46 zł
7/5/2019 60628.11 189.64 zł
7/12/2019 60378.00 189.24 zł
7/19/2019 60902.04 188.67 zł
7/26/2019 60146.67 184.65 zł
8/2/2019 58360.55 183.88 zł
8/9/2019 56316.19 184.27 zł
8/16/2019 55227.60 181.20 zł
8/23/2019 56047.39 181.97 zł
8/30/2019 56739.53 180.06 zł
9/6/2019 56593.23 179.48 zł
9/13/2019 58144.64 184.84 zł
9/20/2019 57485.19 185.04 zł
9/27/2019 57666.04 191.55 zł
10/4/2019 55980.47 186.57 zł
10/11/2019 56895.37 191.17 zł
10/18/2019 57024.61 188.48 zł
10/25/2019 57329.09 186.95 zł
11/1/2019 57783.02 185.80 zł
 11/8/2019 59191.71 184.84 zł
11/15/2019 58751.67 185.22 zł
11/22/2019 57863.03 183.88 zł
11/29/2019 57502.14 181.97 zł
12/6/2019 55994.68 183.50 zł
12/13/2019 56729.11 184.84 zł
12/20/2019 57202.89 192.51 zł
12/27/2019 57877.81 194.42 zł
1/3/2020 58603.27 198.25 zł
1/10/2020 58732.09 195.85 zł
1/17/2020 59039.84 196.81 zł
1/24/2020 58607.31 196.33 zł
1/31/2020 56681.27 194.42 zł
2/7/2020 57816.25 192.51 zł
2/14/2020 57895.19 188.67 zł
2/21/2020 57424.47 192.51 zł
2/28/2020 49276.54 175.07 zł
3/6/2020 49326.23 173.35 zł
3/13/2020 38629.63 143.66 zł
3/20/2020 41153.20 150.37 zł
3/27/2020 40886.90 147.30 zł
4/3/2020 41532.37 128.33 zł
4/10/2020 44499.23 128.91 zł
4/17/2020 45353.23 134.08 zł
4/24/2020 44884.25 126.42 zł
5/1/2020 46117.00 127.76 zł
5/8/2020 45228.14 123.93 zł
5/15/2020 44348.22 120.87 zł
5/22/2020 45915.72 124.89 zł
5/29/2020 48127.64 134.08 zł
6/5/2020 51494.63 149.40 zł
6/12/2020 50169.11 150.37 zł
6/19/2020 50670.08 147.11 zł
6/26/2020 49725.89 137.53 zł
7/3/2020 50959.44 145.19 zł
7/10/2020 50933.53 143.85 zł
7/17/2020 51046.47 142.70 zł
7/24/2020 51672.44 139.44 zł
7/31/2020 50468.16 126.42 zł
8/7/2020 51732.44 128.15 zł
8/14/2020 52631.64 133.89 zł
8/21/2020 51920.09 133.13 zł
8/28/2020 52237.26 130.25 zł
9/4/2020 50522.18 128.91 zł
9/11/2020 50737.57 132.55 zł
 9/18/2020 49825.58 126.42 zł
9/25/2020 48294.74 114.35 zł
10/2/2020 49043.26 119.33 zł
10/9/2020 49191.09 125.46 zł
10/16/2020 48210.12 117.61 zł
10/23/2020 47846.25 112.06 zł
10/30/2020 44097.98 98.26 zł
11/6/2020 48962.48 122.02 zł
11/13/2020 50636.31 142.13 zł
11/20/2020 52353.64 147.11 zł
11/27/2020 53302.48 152.28 zł
12/4/2020 55304.72 162.82 zł
12/11/2020 55501.03 151.33 zł
12/18/2020 55607.24 149.40 zł
12/25/2020 55843.46 158.02 zł
1/1/2021 57025.84 163.77 zł
1/8/2021 59843.23 172.01 zł
1/15/2021 57872.92 163.77 zł
1/22/2021 57304.69 165.49 zł
1/29/2021 56978.68 163.77 zł
2/5/2021 57453.85 164.93 zł
2/12/2021 57428.07 163.39 zł
2/19/2021 58712.53 179.09 zł
2/26/2021 56970.30 174.31 zł
3/5/2021 57643.55 172.39 zł
3/12/2021 59443.12 177.18 zł
3/19/2021 57595.05 163.39 zł
3/26/2021 57525.64 166.64 zł
4/2/2021 58512.71 165.88 zł
4/9/2021 59389.97 174.11 zł
4/16/2021 60158.72 173.35 zł
4/23/2021 59355.67 165.69 zł
4/30/2021 60810.55 166.07 zł
5/7/2021 62109.00 165.88 zł
5/14/2021 62237.55 170.09 zł
5/21/2021 63626.19 177.18 zł
5/28/2021 66195.47 184.65 zł
6/4/2021 66877.18 182.16 zł
6/11/2021 66210.63 179.67 zł
6/18/2021 65988.89 176.42 zł
6/25/2021 67947.66 188.48 zł
7/2/2021 67027.89 177.18 zł
7/9/2021 67128.80 172.58 zł
7/16/2021 67329.44 174.11 zł
7/23/2021 67190.72 177.18 zł
 7/30/2021 67637.95 182.93 zł
8/6/2021 68387.12 196.33 zł
8/13/2021 69254.40 210.23 zł
8/20/2021 67966.14 199.69 zł
8/27/2021 69774.86 204.95 zł
9/3/2021 71177.34 215.49 zł
9/10/2021 71091.23 218.37 zł
9/17/2021 71107.64 225.06 zł
9/24/2021 70162.59 220.76 zł
10/1/2021 70811.97 226.02 zł
10/8/2021 73327.72 244.22 zł
10/15/2021 74444.83 248.06 zł
10/22/2021 73602.06 259.55 zł
10/29/2021 73586.32 260.50 zł
11/5/2021 74813.24 270.08 zł
11/12/2021 72574.53 262.90 zł
11/19/2021 69415.67 250.93 zł
11/26/2021 66440.82 248.53 zł
12/3/2021 67730.01 246.51 zł
12/10/2021 68368.83 248.95 zł
12/17/2021 67153.10 251.88 zł
12/24/2021 68120.16 257.74 zł
12/31/2021 69296.26 260.67 zł
1/7/2022 70850.99 267.99 zł
1/14/2022 72563.29 269.46 zł
1/21/2022 69265.35 260.18 zł
1/28/2022 66892.11 268.97 zł
2/4/2022 67149.47 279.22 zł
2/11/2022 67618.00 275.31 zł
2/18/2022 65696.56 262.13 zł
2/25/2022 60414.19 243.10 zł
3/4/2022 58386.18 214.78 zł
3/11/2022 61323.15 239.19 zł
3/18/2022 63658.84 234.31 zł
3/25/2022 64420.13 233.33 zł
4/1/2022 65716.19 235.77 zł
4/8/2022 63718.63 230.41 zł
4/15/2022 63760.06 218.00 zł
4/22/2022 60903.71 214.00 zł
4/29/2022 57754.98 197.00 zł
5/6/2022 55237.12 194.00 zł
5/13/2022 55143.54 195.00 zł
5/20/2022 55687.59 193.20 zł
5/27/2022 56609.87 196.00 zł
6/3/2022 56857.65 193.80 zł
 6/10/2022 54307.76 178.00 zł
6/17/2022 52629.58 173.80 zł
6/24/2022 53014.11 175.00 zł
7/1/2022 53433.55 171.40 zł
7/8/2022 54611.02 166.00 zł
7/15/2022 51633.52 151.00 zł
7/22/2022 54105.89 157.00 zł
7/29/2022 55007.36 173.00 zł
8/5/2022 53863.78 155.00 zł
8/12/2022 56070.42 163.00 zł
8/19/2022 54398.69 155.00 zł
8/26/2022 52282.33 146.20 zł
9/2/2022 49671.47 144.20 zł
9/9/2022 50708.61 154.00 zł
9/16/2022 49350.07 143.00 zł
9/23/2022 48081.16 136.40 zł
9/30/2022 45970.64 139.20 zł
10/7/2022 46911.05 135.40 zł
10/14/2022 46570.39 138.20 zł
10/21/2022 46768.23 143.60 zł
10/28/2022 49547.35 159.40 zł
11/4/2022 52300.20 171.80 zł
11/11/2022 54421.13 164.00 zł
11/18/2022 54891.25 163.00 zł
11/25/2022 56280.53 164.00 zł
12/2/2022 56207.29 168.20 zł
12/9/2022 55836.35 156.00 zł
12/16/2022 56032.12 152.00 zł
12/23/2022 57039.91 166.00 zł
12/30/2022 57462.68 164.80 zł
1/6/2023 59854.80 178.40 zł
1/13/2023 61565.83 179.00 zł
1/20/2023 60788.05 171.20 zł
1/27/2023 61269.70 171.80 zł
2/3/2023 61465.85 172.80 zł
2/10/2023 60008.87 171.40 zł
2/17/2023 60459.17 168.80 zł
2/24/2023 59051.34 166.00 zł
3/3/2023 60205.87 170.20 zł
3/10/2023 59570.00 172.00 zł
3/17/2023 56283.05 159.20 zł
3/24/2023 56024.38 158.20 zł
3/31/2023 58608.76 164.00 zł
4/7/2023 58538.87 163.00 zł
4/14/2023 61293.06 165.00 zł
 4/21/2023 62409.21 162.40 zł
4/28/2023 62948.50 158.40 zł
5/5/2023 62692.96 160.40 zł
5/12/2023 63669.39 165.00 zł
5/19/2023 64919.22 171.80 zł
5/26/2023 64788.01 170.60 zł
6/2/2023 65654.39 171.00 zł
6/9/2023 66531.53 168.60 zł
6/16/2023 67850.51 175.60 zł
6/23/2023 66272.99 173.00 zł
6/30/2023 67283.22 187.40 zł
7/7/2023 67181.67 184.00 zł
7/14/2023 70242.39 202.00 zł
7/21/2023 71298.19 202.50 zł
7/28/2023 71965.41 195.00 zł
8/4/2023 71471.63 200.00 zł
8/11/2023 70503.71 194.20 zł
8/18/2023 68084.46 194.40 zł
8/25/2023 67706.43 186.00 zł
9/1/2023 69017.61 192.60 zł
9/8/2023 66542.34 196.00 zł
9/15/2023 67368.11 192.60 zł
9/22/2023 66519.31 183.60 zł
9/29/2023 65397.43 180.00 zł
10/6/2023 63903.35 179.40 zł
10/13/2023 67061.90 193.40 zł
10/20/2023 68361.11 202.50 zł