Dataclimpnl2 Tablas

FECHA PREC T2MWET T2M_MAX T2M_MIN T2M
1/1/1990 0.05 11.46 19.36 11.35 14.67

1/2/1990 0.38 11.64 18.87 10.38 14.57
1/3/1990 0.26 12.35 18.49 11.89 14.69
1/4/1990 1.43 11.95 19.16 10.12 14.58
1/5/1990 1.05 12.24 19.74 11.13 14.87
1/6/1990 1.24 12.65 19.64 11.48 15.03
1/7/1990 2.36 11.77 18.74 10.75 14.51
1/8/1990 3.00 11.81 18.78 10.75 14.48
1/9/1990 2.50 12.25 17.41 11.88 14.17
1/10/1990 3.43 12.13 18.62 10.60 14.24
1/11/1990 4.74 12.79 18.32 12.60 14.64
1/12/1990 15.14 12.83 17.71 12.45 14.48
1/13/1990 8.24 12.58 18.31 11.24 14.51
1/14/1990 6.99 11.84 16.86 10.82 13.62
1/15/1990 3.54 11.00 16.86 10.58 13.28
1/16/1990 2.11 11.78 18.32 10.46 14.12
1/17/1990 0.78 12.14 18.78 11.21 14.39
1/18/1990 1.53 12.25 18.46 10.87 14.32
1/19/1990 4.42 12.40 18.09 11.22 14.24
1/20/1990 2.97 12.02 18.32 10.85 13.95
1/21/1990 4.88 11.96 18.47 10.72 13.86
1/22/1990 2.84 12.03 19.55 10.35 14.53
1/23/1990 2.51 13.00 18.52 11.48 14.66
1/24/1990 3.32 12.33 18.51 10.60 14.29
1/25/1990 5.95 13.40 18.35 12.83 14.91
1/26/1990 2.00 10.99 16.72 10.48 13.20
1/27/1990 2.74 10.81 16.86 10.42 13.13
1/28/1990 2.54 11.64 18.60 10.42 14.21
1/29/1990 7.59 12.70 19.57 11.79 15.14
1/30/1990 9.80 13.47 19.86 11.46 15.31
1/31/1990 6.81 13.71 19.48 12.19 15.57
2/1/1990 10.34 12.40 16.06 11.66 13.98
2/2/1990 3.83 11.67 19.07 11.63 14.72
2/3/1990 14.37 12.48 19.92 12.08 15.33
2/4/1990 12.67 13.18 19.64 11.64 15.41
2/5/1990 10.73 13.45 19.31 12.35 15.65
2/6/1990 19.33 12.94 18.56 12.22 15.01
2/7/1990 12.47 12.29 19.93 10.56 15.27
2/8/1990 1.73 13.84 19.11 12.35 15.61
2/9/1990 1.93 13.38 18.62 12.90 15.09
2/10/1990 3.15 13.76 19.32 13.12 15.51
2/11/1990 6.07 13.37 19.56 11.92 15.30
2/12/1990 5.37 13.39 19.14 12.22 15.21
2/13/1990 12.79 13.56 19.06 13.55 15.46
2/14/1990 10.96 13.05 17.61 12.51 14.67
2/15/1990 11.85 12.93 17.62 12.24 14.48
2/16/1990 6.66 12.77 17.65 12.23 14.50
2/17/1990 4.19 12.97 17.32 12.09 14.40
2/18/1990 2.16 12.85 18.22 12.13 14.62
2/19/1990 17.62 12.57 16.96 12.16 14.09
2/20/1990 9.89 11.45 18.20 10.13 13.77
2/21/1990 2.30 11.77 15.96 11.62 13.46
2/22/1990 3.57 11.89 17.18 11.25 13.75
2/23/1990 6.21 11.75 17.74 11.83 14.32
2/24/1990 1.63 12.34 18.92 13.29 15.42
2/25/1990 2.23 12.30 18.47 12.12 14.64
2/26/1990 0.89 12.36 20.30 11.75 15.26
2/27/1990 3.69 12.76 16.75 12.45 14.19
2/28/1990 1.91 12.89 18.17 12.26 14.40
3/1/1990 2.61 11.80 17.00 11.26 13.87
3/2/1990 2.03 11.34 18.61 10.97 14.36
3/3/1990 3.31 11.65 16.14 10.08 12.97
3/4/1990 1.32 10.80 17.89 9.62 13.46
3/5/1990 1.62 11.41 18.62 10.91 14.19
3/6/1990 9.99 12.71 18.59 11.04 14.54
3/7/1990 10.75 12.62 16.99 11.80 14.16
3/8/1990 5.97 12.89 17.23 11.86 14.15
3/9/1990 5.32 11.86 17.18 10.98 13.50
3/10/1990 4.10 12.12 15.77 10.94 13.33
3/11/1990 1.69 11.54 16.32 10.65 13.08
3/12/1990 2.11 12.05 17.44 10.66 13.66
3/13/1990 5.92 10.70 16.82 10.44 12.92
3/14/1990 7.62 10.73 16.97 9.69 12.85
3/15/1990 5.16 11.13 18.22 9.93 13.60
3/16/1990 4.01 11.63 17.58 10.48 13.57
3/17/1990 4.34 11.38 16.87 10.63 13.39
3/18/1990 1.81 12.10 18.62 11.32 14.44
3/19/1990 6.74 12.36 17.94 11.17 14.20
3/20/1990 3.96 12.17 17.48 11.54 14.17
3/21/1990 4.67 12.24 18.55 11.92 14.77
3/22/1990 3.90 12.19 18.42 11.81 14.57
3/23/1990 6.10 12.14 17.80 11.93 14.24
3/24/1990 3.10 12.43 19.80 11.96 15.47
3/25/1990 4.64 12.78 18.22 12.38 14.65
3/26/1990 1.59 12.34 19.64 12.27 15.53
3/27/1990 1.80 12.63 20.44 11.68 15.80
3/28/1990 1.27 12.72 20.50 12.53 15.56
3/29/1990 7.10 12.30 18.51 11.61 14.89
3/30/1990 5.69 12.09 19.13 11.57 14.80
3/31/1990 5.09 12.36 18.88 10.79 14.69
4/1/1990 6.05 12.05 17.11 11.30 13.74
4/2/1990 2.89 11.72 18.85 10.95 14.40
4/3/1990 3.70 11.98 19.04 11.15 14.84
4/4/1990 6.81 12.99 19.37 11.69 15.22
4/5/1990 2.91 12.95 17.87 12.29 14.79
4/6/1990 1.52 11.82 16.75 11.38 13.43
4/7/1990 1.19 11.63 17.84 9.80 13.61
4/8/1990 2.84 12.14 17.24 11.03 13.81
4/9/1990 3.64 12.66 18.02 11.69 14.29
4/10/1990 2.03 12.79 18.70 11.83 14.65
4/11/1990 2.99 11.73 18.60 10.26 13.93
4/12/1990 1.73 11.36 17.37 10.50 13.48
4/13/1990 4.80 11.49 17.18 11.29 13.79
4/14/1990 9.24 12.39 18.69 12.10 15.15
4/15/1990 13.64 12.98 18.42 12.13 14.71
4/16/1990 16.85 13.01 18.90 12.31 15.15
4/17/1990 9.23 11.49 17.85 10.61 13.80
4/18/1990 13.19 12.91 18.67 11.63 15.14
4/19/1990 7.92 13.10 17.44 12.12 14.29
4/20/1990 10.80 12.51 18.30 11.02 14.22
4/21/1990 6.60 12.70 18.78 12.45 14.91
4/22/1990 5.82 12.87 18.79 12.08 14.94
4/23/1990 12.12 12.92 18.78 11.42 14.82
4/24/1990 9.58 13.01 18.51 11.53 14.97
4/25/1990 7.76 12.69 17.29 11.00 14.17
4/26/1990 0.93 12.77 17.45 11.86 14.26
4/27/1990 19.94 12.89 18.87 11.18 14.94
4/28/1990 5.56 12.65 18.62 12.72 14.84
4/29/1990 3.22 12.26 18.04 11.88 14.22
4/30/1990 6.96 11.66 18.12 11.00 14.22
5/1/1990 15.42 12.20 17.80 12.12 14.24
5/2/1990 4.87 12.31 18.57 12.05 14.74
5/3/1990 2.32 13.19 18.46 12.22 14.86
5/4/1990 2.49 12.87 18.82 12.35 14.89
5/5/1990 1.87 12.20 18.56 11.27 14.51
5/6/1990 0.62 11.26 17.09 11.38 13.70
5/7/1990 3.23 10.64 17.09 9.50 12.90
5/8/1990 3.01 11.21 17.51 9.98 13.22
5/9/1990 1.94 10.82 16.32 10.56 13.16
5/10/1990 5.99 11.52 17.48 10.81 13.89
5/11/1990 2.04 11.34 17.54 10.18 13.43
5/12/1990 3.66 11.34 16.71 10.62 13.10
5/13/1990 3.91 10.82 17.47 9.71 13.11
5/14/1990 3.62 11.38 17.63 9.58 13.36
5/15/1990 2.67 11.21 17.47 9.83 13.16
5/16/1990 6.59 9.96 17.00 9.88 12.75
5/17/1990 5.02 10.02 16.88 9.37 12.60
5/18/1990 4.38 10.29 17.08 9.10 12.61
5/19/1990 1.92 9.99 14.44 10.07 11.60
5/20/1990 3.78 10.77 17.27 8.91 12.58
5/21/1990 5.56 10.57 16.80 9.34 12.48
5/22/1990 1.54 9.42 15.60 8.76 11.64
5/23/1990 0.50 7.93 17.21 7.64 11.37
5/24/1990 2.72 7.51 17.26 6.52 11.65
5/25/1990 2.29 9.56 16.22 8.83 12.29
5/26/1990 4.80 10.62 16.37 9.89 12.54
5/27/1990 0.83 10.72 17.61 9.60 13.04
5/28/1990 2.94 10.91 17.74 9.15 13.12
5/29/1990 4.41 11.27 17.43 9.75 13.23
5/30/1990 4.58 11.28 16.65 10.41 13.06
5/31/1990 6.86 11.15 16.88 10.43 13.08
6/1/1990 4.64 10.54 16.08 10.02 12.35
6/2/1990 3.11 10.26 15.87 9.39 12.11
6/3/1990 2.04 10.44 16.45 9.08 12.29
6/4/1990 4.18 11.06 17.38 9.45 12.95
6/5/1990 6.96 11.21 16.77 10.16 12.89
6/6/1990 2.66 11.08 17.16 10.35 13.02
6/7/1990 9.53 10.06 15.92 9.98 12.13
6/8/1990 11.61 9.93 16.09 9.28 12.01
6/9/1990 41.94 10.80 16.75 9.24 12.77
6/10/1990 19.88 10.64 16.61 9.84 12.77
6/11/1990 3.66 10.29 15.30 10.03 12.08
6/12/1990 1.27 10.45 16.74 9.67 12.37
6/13/1990 3.80 10.82 17.32 9.62 12.84
6/14/1990 3.94 11.09 17.63 9.44 13.13
6/15/1990 3.92 10.51 16.07 9.78 12.52
6/16/1990 5.51 9.70 13.90 8.99 11.15
6/17/1990 1.63 8.67 15.06 8.02 10.94
6/18/1990 1.33 9.50 16.85 8.02 11.94
6/19/1990 3.17 10.01 16.25 8.63 12.06
6/20/1990 4.28 10.19 16.22 9.48 12.06
6/21/1990 3.58 9.19 14.45 8.70 11.11
6/22/1990 1.23 9.32 15.09 7.89 11.23
6/23/1990 3.61 10.93 16.83 9.23 12.66
6/24/1990 8.40 10.25 16.08 8.82 12.16
6/25/1990 3.89 9.21 16.18 8.26 11.89
6/26/1990 5.67 8.41 16.21 7.36 11.65
6/27/1990 2.69 9.95 15.60 8.61 11.60
6/28/1990 3.50 10.10 15.75 9.22 11.83
6/29/1990 3.70 10.14 15.58 9.26 11.76
6/30/1990 5.18 9.66 14.43 9.67 11.46
7/1/1990 3.24 8.77 14.41 8.45 11.23
7/2/1990 3.89 9.34 16.12 8.21 11.69
7/3/1990 3.89 9.10 15.54 8.59 11.67
7/4/1990 7.74 9.49 14.42 8.87 11.33
7/5/1990 1.78 8.85 15.31 8.46 11.35
7/6/1990 4.03 8.09 16.89 7.36 11.85
7/7/1990 0.28 9.54 17.38 8.79 12.61
7/8/1990 10.87 10.86 17.40 9.20 13.20
7/9/1990 15.47 11.30 16.60 9.79 12.89
7/10/1990 6.01 11.19 16.64 10.32 12.90
7/11/1990 19.08 10.50 15.22 9.86 11.90
7/12/1990 5.22 9.20 14.71 8.66 11.14
7/13/1990 0.47 9.96 16.95 8.28 12.03
7/14/1990 3.82 10.53 17.60 8.38 12.65
7/15/1990 9.99 10.34 17.77 8.68 12.65
7/16/1990 4.78 9.66 15.53 9.65 12.10
7/17/1990 0.93 9.42 18.11 8.90 12.99
7/18/1990 2.36 8.68 18.41 8.99 13.05
7/19/1990 4.79 6.81 17.60 6.76 11.86
7/20/1990 0.90 8.80 16.19 8.11 11.72
7/21/1990 0.89 9.63 16.59 8.86 12.32
7/22/1990 0.14 9.25 15.74 9.01 11.64
7/23/1990 0.27 8.87 15.34 8.63 11.22
7/24/1990 0.34 9.10 16.92 7.92 11.79
7/25/1990 0.23 8.77 16.38 8.48 11.59
7/26/1990 1.71 7.89 16.51 7.68 11.41
7/27/1990 2.78 6.64 16.12 6.84 10.85
7/28/1990 9.95 6.92 12.70 6.40 9.19
7/29/1990 1.97 8.61 14.34 7.53 10.42
7/30/1990 1.74 8.38 13.39 7.99 10.02
7/31/1990 0.20 7.61 13.54 7.55 9.68
8/1/1990 0.09 7.88 15.73 6.52 10.77
8/2/1990 0.41 8.27 16.31 7.08 11.24
8/3/1990 0.28 7.93 15.68 7.85 11.34
8/4/1990 4.28 7.97 15.47 7.53 11.05
8/5/1990 9.75 8.94 15.56 8.37 11.46
8/6/1990 5.05 7.69 16.98 7.94 11.78
8/7/1990 5.01 7.54 16.85 7.02 11.62
8/8/1990 2.41 9.54 15.47 8.95 11.64
8/9/1990 4.68 9.91 15.16 9.36 11.70
8/10/1990 0.62 8.08 15.47 7.86 11.48
8/11/1990 0.10 6.59 16.30 7.37 11.23
8/12/1990 0.12 5.69 16.09 6.51 10.93
8/13/1990 0.12 8.07 14.80 8.08 11.09
8/14/1990 2.85 8.75 16.82 7.92 11.76
8/15/1990 5.08 8.46 17.79 8.48 12.42
8/16/1990 2.14 9.50 17.22 8.24 12.35
8/17/1990 2.49 9.92 18.11 8.64 12.80
8/18/1990 1.40 10.57 17.12 9.69 12.81
8/19/1990 3.32 10.70 18.57 9.68 13.54
8/20/1990 6.97 9.12 17.62 8.75 12.61
8/21/1990 4.21 6.77 16.71 7.19 11.24
8/22/1990 4.45 6.27 14.08 6.66 9.88
8/23/1990 0.71 4.75 16.42 6.38 10.64
8/24/1990 0.76 4.83 17.58 6.31 11.61
8/25/1990 1.66 7.58 17.69 6.55 11.99
8/26/1990 1.09 9.76 18.81 7.71 13.18
8/27/1990 0.61 11.31 18.15 10.48 13.98
8/28/1990 2.95 11.20 16.40 10.45 13.01
8/29/1990 3.51 10.19 16.26 9.66 12.23
8/30/1990 4.07 10.13 18.29 9.46 13.11
8/31/1990 5.54 10.34 18.38 9.08 13.38
9/1/1990 0.99 10.44 17.56 9.71 13.13
9/2/1990 7.42 9.98 18.15 9.89 13.57
9/3/1990 21.75 9.19 17.20 8.73 12.55
9/4/1990 4.13 9.30 15.98 8.24 11.75
9/5/1990 9.29 9.95 17.55 8.57 12.63
9/6/1990 3.30 10.03 18.44 9.03 13.49
9/7/1990 1.71 9.95 17.00 8.94 12.66
9/8/1990 2.48 9.44 16.00 9.42 11.94
9/9/1990 4.83 9.19 17.25 9.03 12.38
9/10/1990 1.67 9.43 18.58 8.95 13.29
9/11/1990 0.82 10.00 19.15 10.07 14.05
9/12/1990 2.01 10.28 19.26 9.85 14.16
9/13/1990 5.29 9.99 17.22 9.65 12.47
9/14/1990 6.99 8.73 15.70 7.91 11.11
9/15/1990 2.65 9.54 16.52 8.38 11.84
9/16/1990 0.11 9.86 17.72 8.35 12.48
9/17/1990 0.22 9.06 17.79 8.09 12.47
9/18/1990 2.00 10.18 18.82 8.69 13.43
9/19/1990 5.84 10.39 19.36 9.32 14.00
9/20/1990 0.45 10.73 19.67 10.31 14.46
9/21/1990 0.04 10.58 19.05 9.65 14.26
9/22/1990 2.89 10.24 18.21 11.23 13.90
9/23/1990 6.64 10.31 17.52 9.96 13.16
9/24/1990 12.19 9.47 15.55 9.57 11.83
9/25/1990 5.67 8.94 16.61 8.55 11.78
9/26/1990 1.60 9.56 18.61 8.08 13.19
9/27/1990 0.05 10.84 19.49 9.15 14.15
9/28/1990 0.29 10.69 18.99 10.09 14.23
9/29/1990 1.60 10.94 19.05 10.64 14.09
9/30/1990 6.23 9.75 17.73 9.96 13.32
10/1/1990 7.20 10.63 18.17 9.88 13.60
10/2/1990 0.58 10.77 18.44 10.35 13.88
10/3/1990 0.76 8.76 18.24 10.19 13.52
10/4/1990 3.52 8.92 19.89 9.41 14.17
10/5/1990 3.98 10.64 19.51 11.37 14.89
10/6/1990 28.86 11.52 19.06 12.00 14.84
10/7/1990 4.24 11.15 19.28 10.26 14.30
10/8/1990 0.49 10.39 19.73 9.41 14.14
10/9/1990 13.25 11.80 18.49 10.89 14.20
10/10/1990 5.52 11.14 17.02 10.76 13.59
10/11/1990 4.95 10.41 18.85 10.29 14.31
10/12/1990 18.23 11.54 19.63 10.03 14.58
10/13/1990 3.45 11.41 17.42 11.21 13.99
10/14/1990 1.68 10.80 16.83 10.97 13.29
10/15/1990 1.39 10.15 18.44 10.37 13.76
10/16/1990 3.42 10.53 18.94 9.36 13.86
10/17/1990 3.76 11.27 18.38 11.18 14.50
10/18/1990 3.35 12.00 19.13 12.65 15.21
10/19/1990 9.99 12.20 16.97 12.18 14.03
10/20/1990 5.90 11.92 17.85 10.92 13.83
10/21/1990 7.48 10.94 17.38 9.44 13.33
10/22/1990 4.66 11.36 17.55 10.84 13.84
10/23/1990 34.59 12.29 17.97 11.79 14.45
10/24/1990 6.76 11.48 16.33 11.11 13.26
10/25/1990 2.61 11.50 17.44 10.38 13.41
10/26/1990 1.00 11.08 17.95 9.30 13.44
10/27/1990 1.74 11.83 18.50 11.53 14.51
10/28/1990 3.10 12.66 17.79 11.75 14.52
10/29/1990 0.53 11.84 16.93 12.18 14.02
10/30/1990 8.45 11.59 17.95 11.95 14.21
10/31/1990 2.55 11.32 18.67 11.07 14.47
11/1/1990 2.08 11.37 19.79 10.68 15.17
11/2/1990 6.10 11.96 18.47 11.02 14.58
11/3/1990 4.74 12.17 18.41 11.28 14.50
11/4/1990 4.02 12.42 17.55 11.77 14.19
11/5/1990 1.00 11.39 17.75 11.25 13.94
11/6/1990 1.95 10.68 18.17 10.07 13.59
11/7/1990 0.36 9.88 17.95 9.13 13.12
11/8/1990 2.81 11.18 17.83 9.66 13.65
11/9/1990 6.31 11.53 17.83 9.65 13.30
11/10/1990 1.05 11.34 17.91 10.19 13.36
11/11/1990 1.52 11.77 18.01 9.97 13.69
11/12/1990 3.42 10.30 18.80 9.76 14.01
11/13/1990 3.07 12.21 19.22 10.05 14.65
11/14/1990 6.98 11.96 17.41 10.75 13.57
11/15/1990 0.32 11.35 17.99 10.58 13.76
11/16/1990 3.52 11.19 17.72 10.77 13.53
11/17/1990 11.77 11.28 18.05 10.21 13.88
11/18/1990 7.35 12.32 19.03 10.26 14.62
11/19/1990 2.74 12.78 17.76 11.82 14.18
11/20/1990 4.09 11.72 18.17 9.89 13.70
11/21/1990 2.61 12.43 20.10 11.32 15.40
11/22/1990 5.73 13.04 18.26 13.11 14.92
11/23/1990 5.05 12.43 17.34 12.01 13.98
11/24/1990 2.78 11.80 15.86 11.03 13.15
11/25/1990 0.96 12.08 18.06 10.84 14.00
11/26/1990 0.72 12.22 18.09 11.68 14.36
11/27/1990 3.38 12.37 19.14 10.63 14.80
11/28/1990 6.89 12.25 18.18 10.51 14.15
11/29/1990 1.59 12.55 18.98 10.67 14.72
11/30/1990 5.70 13.04 19.80 11.30 15.30
12/1/1990 7.60 12.61 18.89 10.92 14.87
12/2/1990 7.40 12.62 19.21 10.92 15.00
12/3/1990 4.22 12.50 17.44 12.29 14.41
12/4/1990 3.19 12.19 18.48 11.95 14.62
12/5/1990 3.31 10.46 18.32 10.75 13.94
12/6/1990 3.93 10.68 20.02 11.15 14.79
12/7/1990 2.75 12.21 19.77 12.67 15.43
12/8/1990 0.17 12.65 18.65 13.03 15.02
12/9/1990 0.40 11.55 18.50 10.96 14.64
12/10/1990 2.37 10.01 19.28 9.22 14.48
12/11/1990 2.91 11.73 17.23 11.96 14.07
12/12/1990 4.95 10.70 14.91 10.66 12.39
12/13/1990 5.34 10.48 17.89 9.68 13.32
12/14/1990 6.54 11.37 17.89 10.21 13.62
12/15/1990 6.08 11.67 16.46 10.57 13.24
12/16/1990 2.24 11.78 17.40 10.54 13.61
12/17/1990 4.61 10.81 16.15 10.35 12.56
12/18/1990 1.67 10.76 17.41 9.48 12.99
12/19/1990 3.26 11.09 17.47 9.46 13.21
12/20/1990 1.76 11.20 17.81 10.26 13.63
12/21/1990 7.52 12.06 18.27 10.60 14.25
12/22/1990 4.76 12.60 18.15 10.67 14.56
12/23/1990 2.19 12.99 19.46 11.53 15.21
12/24/1990 6.72 12.42 18.08 11.86 14.34
12/25/1990 3.63 10.93 17.44 9.95 12.90
12/26/1990 1.45 10.57 17.78 9.94 13.49
12/27/1990 1.88 11.74 18.46 10.44 14.24
12/28/1990 3.96 11.95 17.89 10.73 14.12
12/29/1990 8.20 11.95 18.25 9.71 14.01
12/30/1990 4.40 11.79 17.45 10.65 13.84
12/31/1990 1.07 11.72 17.67 11.39 13.98
1/1/1991 0.93 10.72 19.21 10.67 14.15
1/2/1991 1.77 11.33 18.91 10.62 14.48
1/3/1991 0.49 12.33 16.86 12.30 14.21
1/4/1991 0.62 12.05 18.50 10.81 14.33
1/5/1991 3.87 12.28 18.30 10.03 14.22
1/6/1991 5.33 12.40 18.36 10.74 14.30
1/7/1991 3.60 12.37 18.54 10.91 14.65
1/8/1991 1.52 12.72 19.64 11.55 15.14
1/9/1991 2.31 12.96 18.73 11.33 14.59
1/10/1991 8.28 12.29 18.82 10.89 14.22
1/11/1991 13.32 12.64 19.68 11.61 15.18
1/12/1991 14.35 12.87 17.83 12.41 14.57
1/13/1991 3.25 12.04 18.89 12.63 14.86
1/14/1991 11.86 11.85 18.18 11.47 14.41
1/15/1991 5.88 12.61 18.72 12.10 14.81
1/16/1991 7.94 12.56 17.94 11.88 14.25
1/17/1991 4.12 10.82 15.64 11.32 13.07
1/18/1991 3.79 9.65 18.41 9.50 13.41
1/19/1991 2.22 11.47 18.76 10.00 14.15
1/20/1991 3.01 11.54 18.40 10.80 14.13
1/21/1991 1.98 12.21 19.13 11.03 14.79
1/22/1991 3.64 12.52 18.41 12.06 14.52
1/23/1991 5.03 11.56 16.98 10.17 13.29
1/24/1991 0.53 11.17 17.07 9.91 13.14
1/25/1991 1.64 11.91 18.24 10.12 13.83
1/26/1991 0.59 12.74 18.99 11.12 14.63
1/27/1991 3.56 13.04 18.42 12.11 14.64
1/28/1991 3.11 12.84 18.47 11.61 14.60
1/29/1991 4.31 12.78 16.65 12.19 14.23
1/30/1991 3.26 12.25 18.28 10.58 14.16
1/31/1991 2.73 13.26 19.27 11.88 15.11
2/1/1991 7.62 13.22 19.10 12.29 15.18
2/2/1991 5.49 12.31 18.51 11.65 14.31
2/3/1991 4.09 11.27 17.97 9.84 13.82
2/4/1991 2.20 12.21 18.42 11.61 14.46
2/5/1991 2.47 12.46 17.66 11.91 14.42
2/6/1991 2.58 12.07 18.05 11.44 14.02
2/7/1991 2.82 11.42 19.84 10.87 14.88
2/8/1991 4.38 13.59 19.27 12.87 15.69
2/9/1991 3.86 13.93 19.50 12.72 15.88
2/10/1991 6.12 13.28 19.41 11.37 15.56
2/11/1991 5.83 13.02 19.48 11.66 15.22
2/12/1991 4.08 12.80 18.97 11.50 14.75
2/13/1991 2.80 13.01 18.58 11.99 14.75
2/14/1991 3.84 12.71 18.58 11.25 14.54
2/15/1991 4.37 12.72 17.77 11.66 14.26
2/16/1991 2.57 12.44 18.65 10.97 14.50
2/17/1991 4.05 12.76 19.09 12.39 15.19
2/18/1991 3.67 13.10 18.65 12.10 14.94
2/19/1991 8.50 11.64 19.18 10.26 14.33
2/20/1991 3.96 12.28 17.68 11.30 14.33
2/21/1991 1.79 12.17 18.69 11.83 14.62
2/22/1991 10.95 11.90 18.61 10.68 14.26
2/23/1991 13.36 11.37 15.74 10.74 12.81
2/24/1991 9.73 9.46 14.83 9.06 11.59
2/25/1991 5.33 9.81 16.52 8.44 11.97
2/26/1991 5.91 11.26 18.37 8.91 13.39
2/27/1991 12.98 12.41 19.49 11.07 15.00
2/28/1991 6.85 13.47 19.75 12.46 15.67
3/1/1991 10.79 12.75 17.92 12.25 14.53
3/2/1991 2.57 12.57 19.22 12.67 15.38
3/3/1991 1.20 13.00 18.97 12.77 15.27
3/4/1991 2.47 13.02 16.48 12.39 14.30
3/5/1991 2.88 13.28 17.46 12.86 14.57
3/6/1991 2.16 12.02 17.48 11.86 14.23
3/7/1991 1.25 11.18 17.70 10.10 13.53
3/8/1991 3.58 11.78 17.70 10.41 13.84
3/9/1991 5.12 12.21 18.32 11.43 14.03
3/10/1991 9.07 11.87 16.33 10.84 13.32
3/11/1991 7.11 11.89 17.85 10.99 13.97
3/12/1991 4.78 12.00 17.10 12.04 14.01
3/13/1991 3.89 12.41 18.02 12.47 14.52
3/14/1991 5.16 12.15 17.78 11.86 14.04
3/15/1991 5.82 12.00 18.48 12.09 14.69
3/16/1991 4.96 11.99 17.60 12.10 14.24
3/17/1991 4.45 12.48 19.58 12.18 15.51
3/18/1991 2.76 13.69 19.45 12.83 15.65
3/19/1991 4.60 13.71 19.72 12.72 15.81
3/20/1991 6.93 13.79 19.42 12.91 15.69
3/21/1991 9.52 12.47 17.21 11.79 14.28
3/22/1991 7.82 12.55 18.55 11.25 14.57
3/23/1991 14.89 13.30 19.26 11.92 15.31
3/24/1991 9.55 13.03 16.73 12.94 14.51
3/25/1991 8.31 12.32 17.02 10.67 13.93
3/26/1991 5.54 10.58 17.25 9.13 12.92
3/27/1991 3.12 11.67 17.47 11.28 13.72
3/28/1991 9.76 12.00 17.78 10.74 14.16
3/29/1991 5.00 12.54 18.76 11.63 14.41
3/30/1991 0.73 11.87 19.83 10.80 14.77
3/31/1991 0.32 12.65 18.82 13.00 15.32
4/1/1991 2.64 12.14 20.80 12.20 15.84
4/2/1991 1.82 12.52 19.21 12.35 15.15
4/3/1991 9.20 11.97 17.77 11.65 14.06
4/4/1991 7.24 11.41 18.69 9.65 13.97
4/5/1991 6.03 11.79 18.03 10.24 13.65
4/6/1991 2.72 12.04 18.24 10.21 13.98
4/7/1991 6.45 11.89 18.03 10.91 13.76
4/8/1991 9.76 11.17 16.57 10.60 13.13
4/9/1991 6.57 11.03 16.80 10.84 13.17
4/10/1991 2.29 11.00 17.60 10.73 13.65
4/11/1991 4.12 11.57 18.57 11.31 14.21
4/12/1991 7.26 11.17 18.23 11.34 13.82
4/13/1991 5.54 11.65 18.97 11.65 14.77
4/14/1991 9.37 11.63 18.54 10.51 14.00
4/15/1991 4.87 11.28 18.48 10.42 13.75
4/16/1991 7.66 11.74 18.52 10.43 14.08
4/17/1991 9.08 11.91 17.16 11.99 14.17
4/18/1991 4.91 12.47 17.67 12.51 14.67
4/19/1991 10.38 11.58 17.94 10.77 13.64
4/20/1991 8.26 10.65 15.60 10.16 12.27
4/21/1991 1.83 10.26 16.37 9.33 12.27
4/22/1991 4.51 11.24 17.79 9.93 13.32
4/23/1991 11.49 11.39 16.45 10.90 13.25
4/24/1991 6.48 11.30 16.59 10.53 13.16
4/25/1991 9.70 11.04 16.37 10.31 12.93
4/26/1991 7.61 11.49 18.24 10.23 13.78
4/27/1991 1.93 11.59 17.38 10.66 13.47
4/28/1991 3.93 11.56 16.99 10.84 13.56
4/29/1991 5.86 12.51 18.17 10.92 14.14
4/30/1991 2.46 12.64 17.74 10.98 14.20
5/1/1991 4.38 12.49 17.30 11.56 13.98
5/2/1991 5.65 12.03 18.03 10.69 13.86
5/3/1991 4.28 11.73 17.45 10.62 13.70
5/4/1991 2.91 12.09 18.43 11.23 14.62
5/5/1991 2.45 12.19 17.24 11.17 13.82
5/6/1991 2.90 10.94 16.65 10.38 12.90
5/7/1991 2.62 10.73 16.54 9.77 12.61
5/8/1991 7.16 11.17 17.84 9.67 13.29
5/9/1991 8.89 10.93 15.77 10.61 12.72
5/10/1991 3.15 10.93 16.38 10.40 12.89
5/11/1991 6.43 10.74 16.70 10.62 13.14
5/12/1991 9.31 11.18 17.98 10.56 13.64
5/13/1991 5.36 10.92 17.90 10.06 13.65
5/14/1991 1.68 11.46 18.65 10.19 14.10
5/15/1991 2.79 11.36 16.99 10.43 13.31
5/16/1991 7.28 11.55 18.04 10.73 14.00
5/17/1991 18.53 11.72 17.68 11.49 14.03
5/18/1991 1.59 11.91 18.13 11.86 14.57
5/19/1991 8.10 12.83 18.02 12.65 14.73
5/20/1991 6.62 12.90 17.80 12.37 14.44
5/21/1991 3.80 12.75 17.63 12.15 14.28
5/22/1991 11.77 12.07 16.21 11.18 13.36
5/23/1991 4.60 10.25 14.65 10.49 12.33
5/24/1991 0.60 10.49 17.35 9.06 12.87
5/25/1991 1.70 11.64 18.91 11.14 14.49
5/26/1991 2.70 11.29 17.93 10.57 13.80
5/27/1991 1.62 11.34 16.41 10.43 12.94
5/28/1991 7.48 11.18 16.89 10.55 13.03
5/29/1991 7.98 10.64 17.14 9.56 12.84
5/30/1991 10.64 10.76 17.64 9.95 13.13
5/31/1991 1.63 10.49 17.05 9.73 12.91
6/1/1991 0.69 10.14 17.21 9.07 12.50
6/2/1991 20.86 10.39 18.23 8.59 13.23
6/3/1991 5.38 11.55 18.96 10.00 14.12
6/4/1991 4.74 12.55 18.96 10.69 14.74
6/5/1991 2.06 13.27 18.48 12.02 14.82
6/6/1991 1.94 12.45 18.38 10.79 14.29
6/7/1991 13.45 12.02 18.09 10.64 13.87
6/8/1991 5.65 11.15 15.97 10.33 12.57
6/9/1991 1.87 10.76 15.47 10.28 12.27
6/10/1991 0.01 10.29 15.92 9.61 12.13
6/11/1991 0.78 8.40 16.58 8.23 11.89
6/12/1991 0.32 8.20 16.92 7.58 11.82
6/13/1991 1.22 10.26 16.82 9.32 12.45
6/14/1991 1.27 10.04 16.24 9.27 12.54
6/15/1991 19.42 10.52 17.82 9.63 13.50
6/16/1991 8.74 11.69 18.37 9.38 14.04
6/17/1991 2.69 12.91 18.63 11.34 14.69
6/18/1991 1.10 12.47 17.89 11.43 14.40
6/19/1991 3.70 11.80 17.57 10.19 13.60
6/20/1991 8.37 11.76 18.04 10.02 13.65
6/21/1991 5.01 11.45 17.35 10.21 13.31
6/22/1991 3.42 10.94 17.52 10.02 13.27
6/23/1991 3.65 10.42 16.51 9.67 12.58
6/24/1991 7.43 10.00 16.25 9.10 12.20
6/25/1991 7.69 10.12 16.90 8.87 12.48
6/26/1991 37.32 10.33 16.43 8.90 12.63
6/27/1991 13.22 10.92 17.04 9.69 13.00
6/28/1991 20.08 10.37 15.75 10.20 12.45
6/29/1991 21.18 9.26 14.38 9.04 11.34
6/30/1991 11.92 8.75 14.36 8.30 10.80
7/1/1991 1.86 7.63 14.70 7.06 10.21
7/2/1991 0.26 7.25 16.02 6.40 10.70
7/3/1991 0.36 8.94 16.97 7.63 11.94
7/4/1991 2.09 9.75 15.86 9.41 12.04
7/5/1991 4.25 9.95 16.63 9.22 12.43
7/6/1991 10.53 10.15 17.07 8.59 12.59
7/7/1991 5.19 10.50 16.15 9.05 12.09
7/8/1991 1.24 10.04 16.08 9.20 12.17
7/9/1991 2.33 9.67 16.67 8.63 12.27
7/10/1991 9.67 9.67 14.82 8.97 11.50
7/11/1991 10.91 9.74 15.57 8.72 11.74
7/12/1991 3.88 10.28 17.12 8.55 12.22
7/13/1991 3.80 9.72 16.80 8.35 12.25
7/14/1991 5.64 9.73 14.39 9.26 11.36
7/15/1991 0.86 9.39 15.09 8.71 11.14
7/16/1991 0.03 9.63 15.84 8.74 11.65
7/17/1991 1.07 9.58 15.29 8.76 11.67
7/18/1991 5.39 9.81 15.78 8.72 11.75
7/19/1991 1.86 9.65 14.71 9.04 11.33
7/20/1991 1.92 9.03 16.63 7.92 11.76
7/21/1991 0.80 9.34 16.12 8.28 11.88
7/22/1991 0.70 10.10 16.13 9.23 12.13
7/23/1991 1.05 9.50 15.09 9.21 11.35
7/24/1991 0.43 9.32 15.52 8.42 11.28
7/25/1991 2.81 9.65 16.13 8.61 11.63
7/26/1991 1.90 9.33 17.04 8.38 11.92
7/27/1991 1.57 9.00 15.91 8.25 11.65
7/28/1991 1.52 9.73 16.13 8.48 11.88
7/29/1991 1.41 10.44 17.27 9.01 12.55
7/30/1991 10.75 10.44 17.46 9.12 13.02
7/31/1991 1.43 10.50 16.87 9.82 12.74
8/1/1991 3.00 9.36 14.30 8.96 11.57
8/2/1991 6.96 8.42 16.14 8.20 11.52
8/3/1991 3.39 7.10 16.31 7.00 10.99
8/4/1991 0.22 9.16 17.53 7.21 11.95
8/5/1991 0.63 9.89 17.76 8.25 12.60
8/6/1991 2.11 10.59 17.01 9.77 12.53
8/7/1991 1.70 9.57 16.77 9.13 12.10
8/8/1991 1.15 9.60 16.70 9.12 12.33
8/9/1991 4.73 10.32 18.15 9.02 13.06
8/10/1991 4.10 8.77 17.65 8.33 12.26
8/11/1991 0.85 6.66 17.39 7.30 11.53
8/12/1991 3.28 7.32 16.84 6.98 11.20
8/13/1991 1.58 6.15 16.54 6.81 11.00
8/14/1991 0.43 7.63 13.55 8.12 10.04
8/15/1991 1.45 8.63 13.59 8.40 10.41
8/16/1991 0.32 8.80 14.70 8.32 10.88
8/17/1991 0.36 8.07 14.86 7.94 10.94
8/18/1991 0.45 5.83 16.07 6.75 10.83
8/19/1991 0.68 4.65 16.74 5.13 10.48
8/20/1991 0.37 6.76 16.35 5.83 10.66
8/21/1991 0.25 8.29 15.21 7.46 11.02
8/22/1991 0.42 9.03 15.65 8.48 11.46
8/23/1991 0.49 8.00 16.58 8.19 11.83
8/24/1991 0.16 5.65 17.09 7.10 11.30
8/25/1991 0.02 8.11 16.93 7.22 11.83
8/26/1991 2.42 9.85 17.82 8.57 12.68
8/27/1991 4.02 10.12 17.22 8.78 12.41
8/28/1991 2.00 9.76 16.32 9.15 12.11
8/29/1991 0.23 8.35 17.21 8.84 12.35
8/30/1991 1.15 8.40 16.64 8.44 11.94
8/31/1991 1.14 9.36 14.58 9.28 11.32
9/1/1991 1.14 8.71 14.34 8.73 10.87
9/2/1991 0.16 6.73 17.21 7.51 11.98
9/3/1991 2.01 6.84 18.36 7.35 12.32
9/4/1991 2.63 7.09 18.27 7.09 12.17
9/5/1991 1.38 9.15 18.27 7.52 12.65
9/6/1991 5.84 10.79 18.09 9.89 13.23
9/7/1991 2.21 10.30 17.82 9.65 12.88
9/8/1991 2.96 9.94 16.79 9.04 12.37
9/9/1991 3.33 9.18 17.48 8.02 12.50
9/10/1991 1.57 10.37 17.17 9.02 12.35
9/11/1991 3.51 8.94 17.19 8.39 12.13
9/12/1991 2.87 9.15 15.80 9.31 12.07
9/13/1991 0.51 9.66 17.86 9.20 13.10
9/14/1991 1.22 10.37 19.04 9.70 14.01
9/15/1991 3.04 11.76 19.18 11.32 14.71
9/16/1991 3.13 11.53 17.66 10.96 13.94
9/17/1991 3.97 11.25 18.87 11.81 14.68
9/18/1991 10.21 12.09 18.19 11.60 14.06
9/19/1991 12.22 10.99 17.71 9.93 13.36
9/20/1991 1.56 9.96 17.34 9.09 12.56
9/21/1991 5.45 10.92 17.80 10.16 13.64
9/22/1991 5.00 11.50 18.82 10.57 14.45
9/23/1991 6.03 11.76 17.33 11.14 14.00
9/24/1991 3.85 10.94 17.64 10.04 13.42
9/25/1991 9.25 11.22 18.28 10.11 14.03
9/26/1991 12.77 11.99 19.06 10.90 14.59
9/27/1991 6.83 11.52 17.11 11.11 13.79
9/28/1991 2.02 10.55 17.69 10.66 13.52
9/29/1991 3.36 10.42 18.08 9.74 13.44
9/30/1991 4.80 9.68 20.17 11.04 14.93
10/1/1991 14.61 11.13 17.77 11.60 14.29
10/2/1991 1.96 10.46 16.99 9.66 12.83
10/3/1991 1.91 8.73 15.27 9.26 11.54
10/4/1991 0.02 5.01 19.01 8.77 12.83
10/5/1991 0.57 5.48 18.97 8.75 13.34
10/6/1991 0.98 8.56 21.22 10.20 15.01
10/7/1991 4.17 11.43 19.15 11.39 14.74
10/8/1991 7.08 10.72 17.71 10.43 13.24
10/9/1991 1.75 9.06 15.36 8.54 11.68
10/10/1991 0.38 9.42 17.57 8.61 12.56
10/11/1991 0.17 8.78 18.63 8.71 12.99
10/12/1991 0.83 7.92 17.96 8.27 12.66
10/13/1991 0.63 7.53 19.02 8.68 12.96
10/14/1991 2.89 6.46 19.22 7.91 12.77
10/15/1991 2.46 7.18 19.68 8.65 13.47
10/16/1991 9.45 9.75 19.66 7.61 13.47
10/17/1991 10.40 9.31 17.58 8.95 12.57
10/18/1991 2.27 6.93 16.78 7.21 11.46
10/19/1991 5.70 7.20 17.07 7.18 11.43
10/20/1991 2.03 7.41 15.04 6.71 10.78
10/21/1991 0.04 7.76 16.95 7.72 11.82
10/22/1991 0.66 7.95 17.93 7.39 12.16
10/23/1991 0.76 9.12 18.57 7.65 12.85
10/24/1991 5.17 11.26 18.76 9.41 13.70
10/25/1991 6.84 11.39 18.57 10.28 14.01
10/26/1991 5.54 11.15 18.85 9.51 13.84
10/27/1991 3.92 10.90 17.02 9.93 13.01
10/28/1991 2.91 10.61 17.10 9.64 13.09
10/29/1991 6.19 10.60 17.07 9.81 12.98
10/30/1991 5.20 11.03 18.64 9.94 13.94
10/31/1991 3.99 10.71 18.74 10.03 13.86
11/1/1991 2.91 11.35 17.47 10.46 13.65
11/2/1991 5.15 11.62 17.63 10.46 13.98
11/3/1991 4.98 11.53 18.86 11.81 14.58
11/4/1991 2.67 12.55 18.72 11.88 15.00
11/5/1991 5.93 12.40 17.13 12.42 14.16
11/6/1991 4.53 11.84 18.43 11.46 14.35
11/7/1991 7.63 11.41 15.99 11.26 13.30
11/8/1991 5.49 11.53 17.20 10.79 13.46
11/9/1991 4.67 11.42 18.26 11.36 13.83
11/10/1991 2.22 11.40 18.07 10.56 14.02
11/11/1991 7.64 12.01 18.43 11.85 14.41
11/12/1991 6.68 11.83 19.09 11.77 14.88
11/13/1991 6.06 11.78 19.00 10.58 14.43
11/14/1991 1.92 10.83 18.47 10.96 14.48
11/15/1991 3.39 11.79 19.03 11.03 14.39
11/16/1991 2.25 12.35 18.33 11.46 14.28
11/17/1991 4.62 12.01 19.53 12.35 15.18
11/18/1991 11.04 12.62 18.64 11.80 14.84
11/19/1991 1.12 12.25 19.12 10.86 14.51
11/20/1991 2.80 11.14 16.79 10.39 13.33
11/21/1991 2.78 11.76 17.65 10.42 13.67
11/22/1991 0.81 11.92 18.81 10.01 14.24
11/23/1991 5.18 11.87 19.39 9.78 14.46
11/24/1991 12.52 12.31 19.38 12.74 15.50
11/25/1991 6.50 13.33 18.61 12.92 15.01
11/26/1991 9.35 12.17 17.93 11.13 14.15
11/27/1991 2.06 9.75 17.87 9.02 13.08
11/28/1991 6.13 10.68 18.66 9.52 13.80
11/29/1991 6.66 11.87 18.89 10.38 14.22
11/30/1991 1.90 12.05 18.75 10.56 14.18
12/1/1991 4.22 12.36 18.81 10.65 14.47
12/2/1991 1.08 12.70 19.67 10.48 15.16
12/3/1991 3.26 13.11 19.08 11.50 15.04
12/4/1991 7.34 13.55 20.24 11.95 15.63
12/5/1991 2.49 13.99 18.91 12.80 15.59
12/6/1991 2.94 13.66 17.86 13.13 15.05
12/7/1991 0.50 13.16 18.50 12.16 14.94
12/8/1991 1.73 13.92 17.84 12.90 15.08
12/9/1991 4.58 13.15 18.64 11.63 14.90
12/10/1991 2.26 13.44 19.42 12.33 15.40
12/11/1991 2.10 13.07 18.07 12.71 15.10
12/12/1991 4.13 13.28 20.05 11.97 15.65
12/13/1991 3.13 13.91 19.93 12.66 15.79
12/14/1991 2.68 12.48 17.80 12.60 14.58
12/15/1991 0.47 12.21 19.43 12.56 15.40
12/16/1991 2.32 12.26 18.22 11.76 14.62
12/17/1991 4.76 12.58 19.09 12.90 15.21
12/18/1991 20.55 12.98 18.55 12.25 14.86
12/19/1991 2.49 12.57 18.72 11.56 14.69
12/20/1991 0.87 12.77 18.32 12.13 14.51
12/21/1991 0.62 11.66 18.15 10.67 14.09
12/22/1991 0.53 11.48 19.43 10.26 14.69
12/23/1991 1.25 13.03 19.52 12.31 15.29
12/24/1991 3.56 13.11 19.13 11.62 15.21
12/25/1991 7.14 13.07 18.93 11.53 15.13
12/26/1991 6.82 12.59 18.55 11.27 14.37
12/27/1991 11.88 11.50 16.43 10.54 13.27
12/28/1991 5.72 11.57 18.10 10.46 13.97
12/29/1991 2.36 11.76 18.59 11.22 14.42
12/30/1991 0.95 12.29 18.79 11.15 14.43
12/31/1991 3.36 11.03 18.40 9.64 13.67
1/1/1992 3.74 11.99 19.26 10.41 14.37
1/2/1992 5.26 12.08 20.14 11.06 14.78
1/3/1992 5.25 12.52 18.74 10.64 14.49
1/4/1992 6.20 12.16 18.30 10.99 14.04
1/5/1992 4.78 12.16 17.97 11.08 13.98
1/6/1992 2.61 11.98 18.78 10.96 14.46
1/7/1992 1.09 12.65 18.98 11.68 14.72
1/8/1992 2.58 12.87 18.45 11.03 14.68
1/9/1992 3.20 12.00 17.94 10.91 14.12
1/10/1992 1.89 12.25 18.91 11.07 14.48
1/11/1992 3.63 13.05 19.16 11.21 14.89
1/12/1992 11.80 14.13 19.09 13.30 15.78
1/13/1992 11.45 13.72 19.28 12.22 15.35
1/14/1992 3.45 13.70 18.72 13.28 15.42
1/15/1992 2.87 13.16 18.03 12.36 14.78
1/16/1992 0.99 12.59 19.48 11.98 15.15
1/17/1992 3.89 11.20 19.09 10.24 14.23
1/18/1992 2.20 12.76 18.21 11.77 14.37
1/19/1992 1.52 13.15 19.33 11.35 15.03
1/20/1992 4.64 13.25 18.89 12.81 15.11
1/21/1992 2.64 12.78 18.96 11.46 14.92
1/22/1992 0.34 12.98 19.53 12.95 15.49
1/23/1992 4.69 12.99 19.04 12.32 15.10
1/24/1992 2.86 12.88 20.15 12.67 15.86
1/25/1992 8.71 14.02 17.97 13.70 15.58
1/26/1992 9.34 13.10 19.14 11.92 15.11
1/27/1992 7.21 11.33 18.17 10.22 13.78
1/28/1992 4.49 11.89 18.38 11.61 14.43
1/29/1992 3.21 11.95 17.92 11.50 14.19
1/30/1992 2.13 11.93 18.55 12.76 14.87
1/31/1992 4.70 12.57 19.89 12.19 15.34
2/1/1992 2.84 12.83 20.33 12.33 15.59
2/2/1992 1.94 12.71 20.60 11.97 15.87
2/3/1992 1.92 13.06 20.66 13.13 16.44
2/4/1992 3.99 13.17 19.07 13.26 15.49
2/5/1992 1.93 12.72 20.17 13.02 15.90
2/6/1992 2.35 12.31 19.14 11.40 14.82
2/7/1992 8.40 11.81 18.74 11.05 14.16
2/8/1992 11.20 11.89 19.32 11.19 14.86
2/9/1992 16.54 13.05 19.88 12.27 15.60
2/10/1992 8.04 11.45 18.50 11.86 14.49
2/11/1992 2.87 11.93 18.95 11.63 15.10
2/12/1992 0.18 12.12 19.22 11.89 14.98
2/13/1992 0.87 12.47 18.20 12.46 14.88
2/14/1992 2.93 13.14 18.96 12.39 15.10
2/15/1992 1.65 13.24 19.29 11.95 15.21
2/16/1992 3.49 12.22 19.44 11.50 14.94
2/17/1992 0.80 12.05 18.58 10.58 14.40
2/18/1992 1.29 12.33 19.54 11.15 14.88
2/19/1992 2.65 13.40 19.06 12.61 15.08
2/20/1992 13.02 12.41 18.66 11.70 14.65
2/21/1992 5.97 12.54 18.78 11.78 14.76
2/22/1992 8.95 11.50 18.67 9.99 14.14
2/23/1992 11.14 13.14 19.28 12.24 14.99
2/24/1992 6.90 12.85 16.23 11.46 13.97
2/25/1992 6.11 11.75 16.93 10.94 13.48
2/26/1992 3.39 11.12 17.46 10.53 13.38
2/27/1992 5.21 12.17 19.28 10.65 14.50
2/28/1992 4.62 12.42 17.07 12.11 14.02
2/29/1992 3.13 12.84 19.08 12.42 14.70
3/1/1992 2.50 12.39 17.91 12.09 14.37
3/2/1992 3.17 11.91 17.39 10.74 13.80
3/3/1992 4.05 11.90 19.03 10.64 14.53
3/4/1992 6.28 13.35 19.08 11.54 15.14
3/5/1992 14.18 12.64 18.08 11.86 14.53
3/6/1992 4.70 11.32 17.40 10.62 13.51
3/7/1992 6.08 11.79 18.86 11.13 14.65
3/8/1992 3.83 12.93 20.45 13.01 15.88
3/9/1992 1.80 13.32 19.55 12.49 15.34
3/10/1992 2.00 13.30 19.68 12.09 15.30
3/11/1992 7.30 13.10 20.30 11.28 15.35
3/12/1992 6.03 13.01 17.90 12.13 14.55
3/13/1992 1.65 12.61 18.91 11.53 14.74
3/14/1992 2.78 12.26 19.32 11.50 14.82
3/15/1992 3.61 12.75 19.38 11.42 15.06
3/16/1992 2.73 12.39 18.47 12.00 14.82
3/17/1992 7.55 11.77 19.03 11.15 14.56
3/18/1992 7.44 12.20 19.03 10.83 14.52
3/19/1992 1.59 12.45 18.48 10.94 14.58
3/20/1992 9.16 12.49 19.07 11.97 15.12
3/21/1992 2.54 11.58 20.01 11.53 15.53
3/22/1992 2.25 12.88 18.36 11.86 14.59
3/23/1992 7.16 11.54 18.48 11.09 14.11
3/24/1992 2.92 10.24 17.97 11.33 13.75
3/25/1992 10.90 10.53 19.10 10.31 14.49
3/26/1992 1.55 11.72 19.11 11.64 15.36
3/27/1992 3.22 12.07 18.30 11.64 14.61
3/28/1992 5.50 12.97 20.26 12.31 15.63
3/29/1992 4.09 12.35 16.51 11.33 13.70
3/30/1992 7.08 12.09 18.71 10.66 14.32
3/31/1992 5.37 12.86 19.32 11.85 15.17
4/1/1992 3.04 12.01 19.64 11.63 15.22
4/2/1992 3.07 12.31 19.88 11.89 15.38
4/3/1992 5.94 12.20 19.85 12.23 15.34
4/4/1992 9.52 12.03 19.75 11.95 14.78
4/5/1992 9.64 11.40 17.68 11.09 13.87
4/6/1992 5.66 10.94 19.22 10.32 14.09
4/7/1992 13.11 11.79 18.53 11.33 14.22
4/8/1992 8.66 11.95 18.48 10.72 13.79
4/9/1992 4.96 11.57 18.42 10.39 13.88
4/10/1992 3.96 11.31 18.03 11.02 13.80
4/11/1992 7.73 12.20 18.84 11.22 14.81
4/12/1992 1.84 12.55 19.34 11.94 15.01
4/13/1992 17.66 13.21 19.91 12.82 15.95
4/14/1992 6.08 13.78 17.49 13.05 14.91
4/15/1992 4.95 12.45 17.63 12.46 14.11
4/16/1992 8.14 12.43 18.39 11.31 14.52
4/17/1992 11.27 12.46 19.10 11.86 15.14
4/18/1992 3.95 12.42 18.29 11.63 14.45
4/19/1992 12.94 12.81 19.27 13.07 15.56
4/20/1992 8.50 14.08 20.82 13.42 16.61
4/21/1992 5.34 14.40 18.98 13.79 15.70
4/22/1992 1.16 12.78 19.13 11.26 15.08
4/23/1992 3.98 11.73 16.75 11.34 13.73
4/24/1992 14.34 11.75 18.61 10.66 14.34
4/25/1992 13.83 11.64 16.86 11.37 13.62
4/26/1992 18.76 11.38 16.72 11.24 13.34
4/27/1992 0.93 10.55 15.51 9.88 12.33
4/28/1992 1.97 10.33 17.81 9.56 13.07
4/29/1992 4.67 12.46 21.01 12.33 16.02
4/30/1992 6.95 13.03 19.91 13.19 15.81
5/1/1992 3.12 12.45 17.37 12.77 14.55
5/2/1992 2.01 11.94 16.84 11.59 13.86
5/3/1992 1.21 11.34 17.36 10.89 13.77
5/4/1992 6.76 11.84 18.93 11.51 14.57
5/5/1992 8.44 11.90 17.79 11.34 14.27
5/6/1992 3.68 10.84 18.30 11.49 14.42
5/7/1992 1.80 11.47 18.33 11.13 14.16
5/8/1992 3.82 11.51 18.50 11.44 14.56
5/9/1992 3.26 11.18 17.91 10.35 13.74
5/10/1992 2.84 11.07 17.90 10.21 13.40
5/11/1992 3.41 11.17 18.34 10.20 13.70
5/12/1992 16.06 11.41 18.53 10.47 14.06
5/13/1992 4.03 11.00 17.91 10.30 13.55
5/14/1992 5.36 9.97 17.75 9.73 13.18
5/15/1992 2.02 9.81 16.79 9.18 12.34
5/16/1992 0.81 10.30 16.37 9.72 12.49
5/17/1992 7.17 10.65 18.24 10.29 13.51
5/18/1992 2.84 11.23 18.06 10.27 13.71
5/19/1992 3.19 11.34 17.66 10.35 13.51
5/20/1992 14.63 11.50 17.80 10.61 13.66
5/21/1992 10.68 11.61 17.01 11.77 13.65
5/22/1992 1.42 11.18 18.04 11.59 14.15
5/23/1992 2.25 10.99 17.84 10.71 13.85
5/24/1992 5.48 8.88 17.96 9.19 13.02
5/25/1992 6.66 10.06 17.60 8.75 12.73
5/26/1992 4.53 10.69 17.30 10.40 13.34
5/27/1992 2.72 10.66 18.56 9.51 13.97
5/28/1992 10.31 12.54 18.42 12.60 15.03
5/29/1992 3.01 11.97 18.73 12.37 15.01
5/30/1992 7.29 11.74 18.56 11.21 14.55
5/31/1992 19.35 11.81 18.34 10.81 13.94
6/1/1992 10.53 12.36 17.89 10.98 13.97
6/2/1992 8.87 11.52 14.95 11.03 12.69
6/3/1992 5.81 10.62 16.67 10.18 13.00
6/4/1992 4.82 9.80 15.95 9.81 12.42
6/5/1992 0.58 10.67 18.06 9.95 13.44
6/6/1992 5.80 10.66 18.09 9.48 13.40
6/7/1992 1.57 10.67 18.64 9.47 13.67
6/8/1992 0.67 10.97 16.72 10.35 12.93
6/9/1992 0.83 9.57 17.24 8.52 12.37
6/10/1992 1.19 8.87 16.49 7.90 11.85
6/11/1992 5.54 9.93 16.37 8.80 12.05
6/12/1992 11.24 10.16 15.18 9.52 11.66
6/13/1992 8.37 10.24 15.63 9.34 11.85
6/14/1992 4.25 10.34 16.35 8.88 12.02
6/15/1992 7.07 10.52 15.95 9.60 12.14
6/16/1992 3.50 10.21 16.38 9.56 12.27
6/17/1992 2.99 9.54 16.78 8.65 12.34
6/18/1992 3.97 9.95 16.18 8.96 12.01
6/19/1992 5.24 9.39 15.85 8.93 11.79
6/20/1992 2.35 9.98 16.93 9.76 12.74
6/21/1992 5.47 10.04 15.54 9.66 11.88
6/22/1992 6.62 9.24 14.31 8.37 11.05
6/23/1992 0.87 8.63 16.23 8.12 11.52
6/24/1992 0.39 9.23 16.41 8.71 12.14
6/25/1992 0.24 10.27 16.45 10.00 12.59
6/26/1992 1.99 9.78 15.21 9.56 11.88
6/27/1992 1.49 9.61 16.17 8.99 12.41
6/28/1992 1.42 10.57 16.59 9.85 12.53
6/29/1992 0.48 10.84 16.46 10.18 12.97
6/30/1992 1.08 11.45 17.62 9.88 13.35
7/1/1992 4.29 11.09 17.29 9.93 12.96
7/2/1992 6.70 9.64 17.02 8.26 12.26
7/3/1992 13.85 8.39 13.78 8.27 10.72
7/4/1992 1.67 8.64 16.98 8.00 11.71
7/5/1992 1.61 9.16 15.94 8.44 11.46
7/6/1992 2.32 8.25 16.17 7.68 11.33
7/7/1992 3.91 8.77 15.10 8.00 10.82
7/8/1992 1.35 8.85 15.08 7.79 10.80
7/9/1992 1.06 8.65 14.96 8.24 10.80
7/10/1992 0.20 8.77 15.56 8.26 11.23
7/11/1992 0.48 8.75 15.29 8.25 11.27
7/12/1992 2.98 8.71 15.48 7.83 11.55
7/13/1992 3.78 9.46 16.36 8.25 12.04
7/14/1992 2.58 9.54 17.49 9.02 12.72
7/15/1992 7.68 9.46 17.03 8.84 12.35
7/16/1992 2.68 9.74 16.18 8.94 11.97
7/17/1992 8.00 8.84 15.97 8.68 11.24
7/18/1992 1.04 8.90 16.13 8.23 11.56
7/19/1992 1.30 8.43 16.13 8.62 11.48
7/20/1992 1.84 8.45 14.50 7.71 10.63
7/21/1992 1.89 9.47 15.96 8.58 11.47
7/22/1992 2.90 8.49 14.40 8.03 10.61
7/23/1992 3.19 6.90 12.19 7.04 9.03
7/24/1992 0.93 7.26 14.34 6.40 9.75
7/25/1992 0.80 7.86 15.10 6.53 10.26
7/26/1992 4.10 8.44 16.14 6.83 10.90
7/27/1992 1.21 7.98 15.74 7.55 11.16
7/28/1992 2.05 8.63 15.77 8.18 11.36
7/29/1992 1.31 8.55 16.44 8.24 11.74
7/30/1992 5.32 8.97 16.40 7.55 11.54
7/31/1992 5.61 8.92 16.97 8.06 11.71
8/1/1992 4.32 8.68 16.22 7.98 11.57
8/2/1992 1.03 7.28 15.16 7.66 11.02
8/3/1992 2.52 6.31 17.12 7.62 11.67
8/4/1992 9.15 8.05 15.93 6.48 11.16
8/5/1992 5.50 7.59 14.16 7.83 10.51
8/6/1992 0.22 6.49 16.10 7.20 10.92
8/7/1992 0.54 7.54 17.10 7.50 11.63
8/8/1992 1.74 8.42 15.05 7.63 11.12
8/9/1992 3.52 9.11 14.05 8.71 10.88
8/10/1992 7.78 9.51 17.16 8.09 12.11
8/11/1992 12.55 9.93 16.21 8.94 12.05
8/12/1992 0.84 9.80 15.64 9.56 11.89
8/13/1992 1.81 9.44 16.42 8.54 11.97
8/14/1992 5.79 9.54 16.49 8.72 12.10
8/15/1992 2.57 10.15 17.35 8.25 12.72
8/16/1992 0.50 10.66 17.62 9.38 13.10
8/17/1992 1.87 9.84 16.59 8.96 12.26
8/18/1992 1.82 10.01 17.42 9.10 12.64
8/19/1992 3.57 10.05 17.22 8.46 12.56
8/20/1992 2.39 10.09 16.93 9.02 12.59
8/21/1992 6.59 9.13 17.15 8.43 12.25
8/22/1992 7.62 8.65 17.48 7.74 12.28
8/23/1992 1.31 8.90 17.48 7.72 12.12
8/24/1992 2.03 9.00 16.34 8.01 11.81
8/25/1992 0.21 8.15 17.30 8.46 12.12
8/26/1992 0.03 6.57 18.01 7.62 12.06
8/27/1992 0.90 8.05 17.55 7.24 12.19
8/28/1992 0.55 9.73 18.44 8.83 13.18
8/29/1992 11.81 9.63 18.32 9.55 13.37
8/30/1992 0.19 10.10 18.86 8.86 13.56
8/31/1992 3.85 10.45 17.77 9.72 13.17
9/1/1992 1.22 9.86 17.94 8.83 12.76
9/2/1992 8.21 10.05 17.81 8.24 12.78
9/3/1992 1.59 9.86 17.42 8.95 12.71
9/4/1992 1.06 10.30 17.52 9.35 12.76
9/5/1992 4.81 9.77 18.14 9.18 13.10
9/6/1992 6.54 9.13 18.27 8.62 12.95
9/7/1992 8.25 9.83 18.05 8.86 13.02
9/8/1992 3.17 9.09 17.94 9.05 12.59
9/9/1992 1.90 8.28 18.27 7.91 12.53
9/10/1992 0.92 8.31 18.37 7.81 12.56
9/11/1992 4.07 9.76 18.05 8.84 12.97
9/12/1992 1.53 10.76 17.90 9.03 13.10
9/13/1992 2.64 10.71 19.00 8.85 13.74
9/14/1992 4.67 11.76 18.02 11.11 14.01
9/15/1992 1.60 11.85 18.60 11.06 14.45
9/16/1992 2.54 11.08 17.86 10.41 13.45
9/17/1992 2.73 10.84 18.07 9.23 13.38
9/18/1992 5.40 10.78 18.72 9.16 13.72
9/19/1992 3.51 10.23 16.84 10.10 12.67
9/20/1992 6.58 8.41 17.31 9.06 12.64
9/21/1992 2.40 8.34 19.13 7.95 13.23
9/22/1992 7.72 10.50 19.44 10.58 14.45
9/23/1992 1.96 10.59 18.93 10.55 14.13
9/24/1992 13.62 10.38 19.33 10.50 14.34
9/25/1992 13.40 10.93 18.45 10.97 14.11
9/26/1992 5.98 10.31 17.29 9.37 12.83
9/27/1992 6.46 9.87 17.57 9.33 12.85
9/28/1992 1.24 8.02 17.83 8.42 12.59
9/29/1992 2.01 6.95 17.17 7.02 11.73
9/30/1992 2.98 9.07 17.71 8.97 12.77
10/1/1992 8.33 9.38 18.59 8.35 13.26
10/2/1992 8.41 9.45 19.18 8.50 13.59
10/3/1992 1.22 9.98 17.64 9.02 12.66
10/4/1992 1.24 8.38 16.16 8.68 12.15
10/5/1992 3.81 8.81 17.67 8.84 12.73
10/6/1992 6.20 9.45 18.37 9.71 13.69
10/7/1992 12.95 9.26 18.24 8.43 12.95
10/8/1992 1.88 9.54 17.38 9.29 12.63
10/9/1992 5.86 10.30 16.55 9.37 12.55
10/10/1992 3.28 10.13 17.04 9.06 12.70
10/11/1992 7.15 11.51 18.16 9.78 13.82
10/12/1992 4.53 11.36 18.29 9.57 13.69
10/13/1992 2.49 9.85 16.70 8.86 12.27
10/14/1992 0.71 9.52 17.23 9.01 12.60
10/15/1992 0.73 10.53 17.92 10.17 13.49
10/16/1992 8.33 10.65 18.16 10.02 13.68
10/17/1992 2.71 9.96 18.79 9.00 13.55
10/18/1992 0.10 9.40 19.49 8.78 13.73
10/19/1992 0.33 9.87 17.99 9.33 13.31
10/20/1992 0.66 10.64 17.59 10.33 13.32
10/21/1992 0.38 10.77 16.93 10.28 13.20
10/22/1992 5.44 10.73 18.28 9.74 13.51
10/23/1992 1.55 10.25 19.65 9.58 14.35
10/24/1992 1.94 10.84 19.60 10.10 14.48
10/25/1992 1.45 10.69 18.66 10.04 13.87
10/26/1992 2.15 10.88 17.71 9.95 13.56
10/27/1992 5.19 10.20 19.56 8.42 14.02
10/28/1992 3.72 11.87 18.84 11.31 14.99
10/29/1992 6.21 12.18 18.49 11.34 14.68
10/30/1992 1.53 11.79 19.13 11.70 14.77
10/31/1992 1.68 11.74 18.99 9.55 14.29
11/1/1992 4.84 11.11 19.31 9.81 14.25
11/2/1992 0.79 10.92 20.19 10.76 15.00
11/3/1992 0.60 12.03 20.05 10.76 14.95
11/4/1992 1.92 11.35 19.01 10.36 14.15
11/5/1992 1.05 10.92 17.67 10.31 13.57
11/6/1992 2.61 11.54 16.35 10.85 13.27
11/7/1992 0.47 11.75 18.18 11.79 14.43
11/8/1992 0.97 11.73 18.21 11.72 14.36
11/9/1992 4.00 11.33 17.35 11.35 13.88
11/10/1992 0.81 10.68 19.17 9.49 13.89
11/11/1992 5.97 10.36 18.20 9.25 13.30
11/12/1992 1.52 9.79 19.11 8.65 13.62
11/13/1992 2.68 9.70 19.30 9.20 13.87
11/14/1992 2.43 11.23 19.22 9.92 14.44
11/15/1992 6.74 12.19 18.64 11.57 14.66
11/16/1992 48.97 11.85 19.52 10.61 14.82
11/17/1992 5.61 12.24 18.30 11.08 14.48
11/18/1992 0.65 11.88 17.50 11.28 13.83
11/19/1992 6.95 12.59 18.82 11.13 14.53
11/20/1992 4.96 12.38 18.75 11.38 14.54
11/21/1992 0.74 11.79 19.36 11.36 14.62
11/22/1992 9.09 11.75 19.10 11.69 14.78
11/23/1992 5.52 12.06 17.83 11.74 14.03
11/24/1992 3.90 11.54 18.64 11.55 14.22
11/25/1992 1.46 12.57 18.10 12.16 14.77
11/26/1992 2.23 12.15 17.07 12.31 14.37
11/27/1992 3.69 11.75 18.72 12.27 14.63
11/28/1992 1.75 11.89 18.85 12.49 15.01
11/29/1992 1.00 12.06 17.34 12.30 14.46
11/30/1992 15.71 11.99 17.60 11.81 14.49
12/1/1992 7.58 12.96 18.56 12.43 15.10
12/2/1992 5.62 12.75 18.99 12.09 14.84
12/3/1992 9.57 12.50 18.04 11.95 14.49
12/4/1992 2.97 12.68 17.66 12.52 14.34
12/5/1992 1.41 12.22 17.72 11.54 14.19
12/6/1992 1.28 12.00 18.55 11.00 14.59
12/7/1992 0.97 12.10 18.30 10.45 14.25
12/8/1992 4.52 11.60 18.19 9.91 13.81
12/9/1992 5.15 12.17 18.88 11.17 14.45
12/10/1992 8.42 12.24 19.16 11.25 14.69
12/11/1992 1.86 11.86 18.70 10.99 14.42
12/12/1992 0.43 12.45 18.68 10.60 14.59
12/13/1992 0.46 12.73 18.17 11.46 14.53
12/14/1992 1.78 12.66 18.04 11.64 14.27
12/15/1992 2.58 12.62 18.63 11.42 14.64
12/16/1992 4.84 12.37 18.15 12.13 14.71
12/17/1992 3.42 12.81 19.01 13.47 15.53
12/18/1992 5.79 13.18 17.93 12.99 14.75
12/19/1992 6.67 12.85 18.28 11.79 14.57
12/20/1992 7.67 12.71 18.12 11.41 14.48
12/21/1992 2.39 11.65 18.87 11.71 14.84
12/22/1992 5.08 12.53 17.61 11.41 14.21
12/23/1992 2.32 11.91 17.62 10.99 13.76
12/24/1992 2.18 11.66 17.54 10.32 13.75
12/25/1992 1.73 11.33 16.96 10.11 13.30
12/26/1992 2.76 11.17 16.96 10.27 13.22
12/27/1992 1.75 11.63 18.56 10.13 13.96
12/28/1992 4.23 11.99 18.93 10.91 14.69
12/29/1992 1.24 12.83 18.77 12.81 15.23
12/30/1992 1.19 13.13 19.18 12.75 15.16
12/31/1992 8.89 11.43 17.70 11.62 13.96
1/1/1993 9.13 11.07 17.95 10.39 13.80
1/2/1993 5.88 10.45 15.74 10.01 12.39
1/3/1993 4.50 10.62 18.26 8.98 13.35
1/4/1993 5.99 11.53 18.76 10.01 14.05
1/5/1993 7.95 12.59 19.45 10.96 14.99
1/6/1993 7.36 13.47 17.88 12.91 14.99
1/7/1993 8.71 11.94 17.92 11.39 14.20
1/8/1993 2.84 11.17 21.06 11.19 15.47
1/9/1993 5.66 12.38 18.09 11.95 14.53
1/10/1993 4.81 12.78 19.30 11.51 15.01
1/11/1993 8.15 12.71 18.50 11.36 14.72
1/12/1993 13.54 12.84 18.69 11.74 14.77
1/13/1993 5.30 12.25 16.55 12.33 13.86
1/14/1993 5.86 12.15 16.22 11.23 13.52
1/15/1993 4.17 11.82 18.99 10.86 14.06
1/16/1993 6.30 11.46 18.56 10.43 14.01
1/17/1993 2.71 11.77 18.58 11.22 14.35
1/18/1993 7.61 12.55 18.92 11.07 14.53
1/19/1993 4.18 11.52 17.31 10.74 13.50
1/20/1993 2.25 10.88 18.06 8.96 13.36
1/21/1993 5.28 11.54 19.10 10.21 14.30
1/22/1993 4.97 11.39 18.10 10.76 13.87
1/23/1993 2.67 11.81 17.99 10.13 13.86
1/24/1993 3.81 11.73 16.81 9.87 13.48
1/25/1993 4.11 12.26 18.53 10.32 14.35
1/26/1993 10.23 12.21 18.33 10.07 14.06
1/27/1993 10.58 11.11 16.11 10.80 12.82
1/28/1993 7.68 10.70 17.90 9.90 13.58
1/29/1993 6.67 10.36 17.58 11.17 13.82
1/30/1993 3.56 11.32 19.05 10.49 14.59
1/31/1993 9.65 13.06 18.79 12.44 14.95
2/1/1993 4.86 11.69 16.71 11.28 13.75
2/2/1993 8.77 12.39 17.47 11.74 14.09
2/3/1993 2.36 12.40 17.68 11.34 14.07
2/4/1993 1.28 12.03 17.98 10.74 14.17
2/5/1993 2.94 12.34 18.97 11.42 14.81
2/6/1993 4.47 12.56 18.28 11.36 14.71
2/7/1993 4.97 12.56 18.47 11.35 14.67
2/8/1993 3.84 11.98 17.98 11.29 14.26
2/9/1993 4.96 11.36 18.05 10.42 13.82
2/10/1993 4.46 11.47 17.51 10.85 13.59
2/11/1993 3.13 11.30 18.61 10.32 13.92
2/12/1993 0.76 11.35 17.40 11.80 13.94
2/13/1993 6.62 12.30 18.95 11.41 14.81
2/14/1993 13.09 12.32 19.94 11.24 15.23
2/15/1993 12.99 13.39 18.08 12.73 14.87
2/16/1993 9.19 12.25 17.31 11.61 14.07
2/17/1993 4.93 11.90 18.24 11.38 14.59
2/18/1993 10.02 12.11 19.02 10.73 14.63
2/19/1993 6.13 12.60 17.05 12.69 14.43
2/20/1993 4.79 12.34 18.09 11.36 14.13
2/21/1993 0.50 10.71 16.48 10.10 12.68
2/22/1993 1.65 10.78 16.99 10.02 12.68
2/23/1993 8.95 11.87 18.95 9.69 13.98
2/24/1993 14.20 12.68 21.00 12.36 15.96
2/25/1993 14.43 12.41 16.26 11.90 13.71
2/26/1993 11.26 11.37 17.61 11.07 13.81
2/27/1993 6.15 11.14 17.88 9.99 13.62
2/28/1993 7.48 11.84 18.38 10.73 14.27
3/1/1993 17.52 12.27 17.91 11.94 14.32
3/2/1993 5.97 11.83 16.63 11.66 13.68
3/3/1993 5.60 12.47 17.35 11.89 13.94
3/4/1993 13.93 11.06 17.28 10.34 13.38
3/5/1993 11.68 10.99 16.94 11.29 13.60
3/6/1993 11.38 11.78 16.82 12.09 14.07
3/7/1993 10.24 11.73 18.03 10.39 13.81
3/8/1993 5.41 10.99 14.76 10.61 12.35
3/9/1993 4.64 10.35 15.67 9.75 12.19
3/10/1993 3.94 11.01 17.37 9.18 12.85
3/11/1993 4.86 10.52 15.92 10.30 12.51
3/12/1993 9.36 10.82 16.29 9.80 12.65
3/13/1993 4.79 10.91 17.50 9.68 13.16
3/14/1993 5.54 11.59 17.40 10.10 13.20
3/15/1993 3.68 11.56 17.27 11.11 13.93
3/16/1993 20.04 12.28 18.44 11.49 14.56
3/17/1993 5.74 12.43 18.76 11.58 14.92
3/18/1993 7.72 13.52 16.54 13.16 14.51
3/19/1993 8.78 11.70 16.13 10.54 13.23
3/20/1993 12.56 11.14 17.51 9.73 13.45
3/21/1993 6.29 12.89 17.26 11.87 14.30
3/22/1993 7.28 12.40 17.92 11.14 14.08
3/23/1993 11.76 11.88 16.89 11.08 13.47
3/24/1993 16.78 12.05 18.15 10.77 14.16
3/25/1993 4.64 12.83 18.03 11.83 14.44
3/26/1993 4.38 12.47 18.13 12.22 14.67
3/27/1993 6.16 12.50 16.61 12.37 14.09
3/28/1993 6.35 12.65 18.26 12.02 14.47
3/29/1993 3.82 12.27 16.52 11.17 13.58
3/30/1993 8.26 10.06 15.33 9.76 12.18
3/31/1993 5.98 10.76 16.68 9.68 12.99
4/1/1993 4.03 11.63 17.07 10.87 13.57
4/2/1993 2.83 11.96 18.30 10.31 14.06
4/3/1993 2.93 12.48 18.18 11.35 14.32
4/4/1993 5.00 11.74 17.95 11.64 14.35
4/5/1993 5.15 12.12 18.34 10.71 14.10
4/6/1993 5.24 11.78 17.60 11.31 13.94
4/7/1993 15.43 10.90 16.93 10.71 13.28
4/8/1993 19.73 12.34 18.61 11.19 14.35
4/9/1993 15.66 12.80 18.83 11.46 15.00
4/10/1993 9.19 12.51 16.93 11.73 13.88
4/11/1993 3.57 11.88 18.32 10.72 14.45
4/12/1993 5.02 12.09 17.53 11.00 13.84
4/13/1993 11.76 11.82 17.79 11.45 13.86
4/14/1993 9.56 12.18 18.26 11.86 14.62
4/15/1993 6.93 12.31 18.38 12.01 14.64
4/16/1993 10.24 12.04 17.01 11.14 13.51
4/17/1993 17.11 11.21 17.09 10.34 13.30
4/18/1993 6.63 11.84 18.88 10.10 14.37
4/19/1993 8.38 13.43 17.86 12.58 14.88
4/20/1993 3.29 12.42 17.98 11.36 14.32
4/21/1993 8.55 11.51 16.93 10.73 13.20
4/22/1993 3.47 11.73 18.00 10.33 13.52
4/23/1993 5.22 11.27 16.40 10.53 12.87
4/24/1993 4.17 11.27 17.69 9.84 13.30
4/25/1993 11.97 12.07 18.58 11.12 14.59
4/26/1993 8.47 12.56 18.75 12.28 15.20
4/27/1993 4.49 12.73 17.97 11.58 14.37
4/28/1993 1.87 10.64 15.00 10.56 12.38
4/29/1993 2.96 11.11 16.69 10.29 12.92
4/30/1993 3.66 10.92 16.55 10.01 12.88
5/1/1993 5.45 11.60 17.24 10.25 13.23
5/2/1993 5.27 11.85 18.04 10.33 13.73
5/3/1993 8.74 12.74 19.10 11.52 14.86
5/4/1993 5.16 12.86 19.48 13.07 15.75
5/5/1993 10.46 13.25 18.16 12.34 14.81
5/6/1993 3.63 12.35 18.39 11.43 14.73
5/7/1993 21.92 12.15 18.72 10.77 14.58
5/8/1993 4.65 11.98 17.49 10.91 13.93
5/9/1993 0.67 11.25 16.18 10.30 12.90
5/10/1993 4.52 10.99 18.29 10.30 13.86
5/11/1993 2.22 11.10 19.65 10.94 14.91
5/12/1993 2.04 12.29 19.14 10.62 14.87
5/13/1993 1.98 12.60 19.30 11.71 15.06
5/14/1993 6.66 12.41 18.71 12.25 14.78
5/15/1993 10.20 11.85 17.65 11.02 13.93
5/16/1993 7.23 11.09 15.72 10.51 12.61
5/17/1993 9.12 10.57 16.07 9.53 12.48
5/18/1993 2.95 10.68 16.71 9.84 12.71
5/19/1993 1.43 10.96 17.86 10.18 13.28
5/20/1993 2.12 10.62 17.88 9.93 13.46
5/21/1993 2.40 11.53 17.93 10.65 13.95
5/22/1993 4.38 12.14 17.51 10.79 13.89
5/23/1993 19.67 12.32 18.37 12.51 14.83
5/24/1993 12.77 12.82 18.67 12.21 14.92
5/25/1993 8.73 11.73 16.23 11.21 13.51
5/26/1993 8.06 12.56 16.28 11.87 13.79
5/27/1993 9.09 12.86 16.91 11.82 13.95
5/28/1993 14.87 11.83 17.62 10.84 13.40
5/29/1993 3.82 11.63 17.75 10.27 13.48
5/30/1993 3.14 11.22 17.96 10.63 13.60
5/31/1993 3.46 9.56 18.30 9.63 13.49
6/1/1993 4.27 10.23 15.87 9.15 12.06
6/2/1993 2.20 8.53 16.48 8.85 11.89
6/3/1993 6.05 9.57 16.76 9.11 12.32
6/4/1993 6.76 8.71 17.39 8.86 12.22
6/5/1993 2.11 10.10 16.63 9.06 12.27
6/6/1993 0.43 10.00 16.69 9.17 12.43
6/7/1993 3.49 10.82 17.33 9.62 12.91
6/8/1993 1.86 11.29 17.41 9.46 13.08
6/9/1993 20.14 11.40 16.15 10.42 12.74
6/10/1993 9.74 10.85 15.21 10.12 12.03
6/11/1993 3.74 9.56 14.87 8.70 11.33
6/12/1993 0.00 8.54 14.82 8.62 11.30
6/13/1993 0.57 9.63 15.62 9.07 11.82
6/14/1993 2.76 10.57 16.63 9.47 12.39
6/15/1993 10.27 11.00 16.38 9.88 12.52
6/16/1993 5.63 10.79 14.93 10.03 11.99
6/17/1993 13.12 10.17 16.36 9.16 12.08
6/18/1993 3.58 10.00 15.26 9.11 11.92
6/19/1993 0.23 9.93 15.98 9.24 11.98
6/20/1993 0.77 8.52 17.39 8.32 12.07
6/21/1993 0.32 8.16 17.20 6.95 11.96
6/22/1993 0.81 10.02 16.50 8.95 12.32
6/23/1993 1.83 10.84 17.13 9.86 12.76
6/24/1993 4.61 10.34 15.86 9.11 12.17
6/25/1993 7.06 10.61 16.14 9.61 12.19
6/26/1993 3.03 10.40 15.87 9.65 12.11
6/27/1993 4.23 9.93 16.58 9.34 12.29
6/28/1993 2.86 9.98 17.20 9.43 12.51
6/29/1993 0.90 10.56 17.68 9.12 13.03
6/30/1993 1.31 10.42 16.98 9.61 12.74
7/1/1993 3.65 10.87 17.37 8.84 13.05
7/2/1993 8.11 11.36 17.96 10.61 13.76
7/3/1993 7.90 10.39 16.44 9.98 12.59
7/4/1993 1.91 10.08 16.75 9.29 12.46
7/5/1993 0.93 9.66 16.76 9.33 12.52
7/6/1993 4.85 9.48 17.81 8.73 12.73
7/7/1993 3.77 8.63 16.62 7.77 11.78
7/8/1993 6.25 9.45 16.21 8.93 11.95
7/9/1993 10.63 10.07 17.62 7.96 12.70
7/10/1993 4.90 10.63 17.11 9.11 12.81
7/11/1993 5.97 10.44 15.62 9.50 12.10
7/12/1993 5.42 10.19 15.35 9.61 11.87
7/13/1993 23.69 9.93 14.66 9.17 11.40
7/14/1993 13.25 9.00 14.18 8.47 10.69
7/15/1993 4.58 8.79 14.35 7.79 10.58
7/16/1993 0.99 9.04 15.73 7.78 11.12
7/17/1993 0.56 8.31 16.06 7.11 11.22
7/18/1993 1.25 8.49 14.82 7.67 10.88
7/19/1993 3.71 9.18 14.77 8.45 11.18
7/20/1993 2.71 9.57 15.51 8.53 11.57
7/21/1993 3.70 9.28 15.91 8.62 11.69
7/22/1993 7.28 9.71 16.28 8.78 11.89
7/23/1993 6.28 9.56 15.62 8.80 11.60
7/24/1993 4.57 9.94 15.50 9.11 11.73
7/25/1993 2.62 9.24 15.05 8.98 11.31
7/26/1993 4.73 9.13 15.59 8.63 11.68
7/27/1993 14.68 9.73 16.77 8.84 12.19
7/28/1993 8.16 10.23 17.05 8.16 12.36
7/29/1993 7.61 11.31 17.31 10.26 13.06
7/30/1993 10.19 10.86 15.31 10.44 12.18
7/31/1993 2.93 9.81 14.72 9.51 11.48
8/1/1993 0.57 9.68 15.47 8.68 11.57
8/2/1993 0.74 9.25 16.16 8.77 11.46
8/3/1993 0.19 9.30 15.83 8.39 11.37
8/4/1993 0.19 8.14 15.08 8.33 10.95
8/5/1993 0.01 8.45 15.06 8.47 11.07
8/6/1993 1.01 8.69 14.84 8.29 11.15
8/7/1993 2.96 9.77 16.47 8.77 12.07
8/8/1993 3.89 10.26 17.88 8.86 13.00
8/9/1993 3.65 10.65 17.30 9.47 12.97
8/10/1993 3.73 10.66 16.49 9.77 12.51
8/11/1993 2.89 9.38 17.45 9.08 12.46
8/12/1993 7.36 10.19 17.09 8.84 12.21
8/13/1993 2.30 9.81 14.88 9.16 11.74
8/14/1993 1.71 8.83 17.20 8.04 11.97
8/15/1993 1.19 9.73 17.69 8.13 12.68
8/16/1993 10.54 10.43 17.45 8.98 12.90
8/17/1993 3.22 10.05 16.55 9.48 12.26
8/18/1993 5.44 9.43 15.46 8.63 11.67
8/19/1993 12.51 9.77 16.70 8.36 12.03
8/20/1993 4.82 10.70 17.38 9.11 12.62
8/21/1993 11.88 10.71 17.16 9.55 12.70
8/22/1993 15.07 9.27 15.97 8.22 11.85
8/23/1993 5.25 9.70 17.14 8.46 12.35
8/24/1993 1.87 9.79 16.57 8.85 12.33
8/25/1993 0.14 8.48 17.09 8.57 12.24
8/26/1993 1.96 8.24 17.39 7.68 12.07
8/27/1993 8.74 8.51 17.76 8.23 12.29
8/28/1993 5.81 7.96 17.41 7.62 12.22
8/29/1993 0.51 8.88 17.68 8.82 12.63
8/30/1993 8.18 8.86 18.36 8.21 12.76
8/31/1993 5.22 9.85 18.87 8.31 13.26
9/1/1993 8.73 10.20 16.78 9.35 12.32
9/2/1993 6.92 8.60 17.18 8.93 12.30
9/3/1993 5.38 8.83 14.80 7.99 11.08
9/4/1993 5.65 9.63 16.64 8.12 11.92
9/5/1993 1.91 8.90 14.96 8.70 11.36
9/6/1993 0.57 9.71 17.23 8.71 12.70
9/7/1993 0.67 9.55 18.72 8.73 13.37
9/8/1993 1.11 9.72 18.29 10.24 13.88
9/9/1993 0.85 9.89 16.43 8.86 12.41
9/10/1993 0.68 8.57 17.04 8.28 12.19
9/11/1993 1.44 9.29 17.62 8.95 12.75
9/12/1993 5.53 10.14 17.44 8.95 12.97
9/13/1993 5.58 9.91 16.79 9.37 12.55
9/14/1993 2.31 9.78 16.37 9.07 12.24
9/15/1993 2.63 9.19 17.38 8.45 12.39
9/16/1993 5.95 8.99 15.85 8.26 12.09
9/17/1993 5.26 9.90 16.85 9.35 12.48
9/18/1993 2.77 10.02 17.14 9.32 12.55
9/19/1993 1.65 10.24 18.60 9.20 13.50
9/20/1993 3.14 10.34 18.46 9.73 13.71
9/21/1993 5.35 9.15 18.81 9.39 13.16
9/22/1993 1.14 8.61 19.06 8.43 13.15
9/23/1993 6.45 9.42 19.71 10.09 14.08
9/24/1993 5.08 10.93 19.47 11.15 14.59
9/25/1993 5.91 9.83 17.43 8.77 12.90
9/26/1993 3.33 8.38 16.64 9.05 12.19
9/27/1993 9.31 8.96 17.66 8.38 12.69
9/28/1993 7.41 9.20 18.80 9.11 13.71
9/29/1993 2.62 10.81 19.67 10.64 14.73
9/30/1993 4.56 11.86 18.83 10.71 14.36
10/1/1993 0.73 10.20 18.00 10.02 13.32
10/2/1993 1.85 9.89 16.77 9.78 12.39
10/3/1993 0.94 9.54 17.78 8.96 12.66
10/4/1993 0.03 7.29 18.38 9.06 13.10
10/5/1993 3.50 6.21 18.43 7.26 12.40
10/6/1993 2.41 7.55 18.23 6.88 12.28
10/7/1993 0.83 9.91 17.99 8.69 12.86
10/8/1993 0.32 10.90 17.86 10.13 13.24
10/9/1993 1.72 10.43 17.60 9.86 13.08
10/10/1993 1.64 9.97 17.66 9.52 12.99
10/11/1993 4.89 9.79 15.95 9.83 12.18
10/12/1993 1.85 9.63 16.90 9.35 12.37
10/13/1993 1.52 10.59 17.92 8.91 13.12
10/14/1993 2.49 10.09 15.70 9.82 12.49
10/15/1993 4.85 11.10 18.02 9.90 13.68
10/16/1993 3.54 11.90 19.98 11.55 15.26
10/17/1993 9.82 12.79 18.10 12.99 14.81
10/18/1993 6.23 12.05 18.41 11.66 14.23
10/19/1993 2.21 11.06 17.63 10.17 13.49
10/20/1993 3.88 11.18 18.42 9.31 13.60
10/21/1993 0.58 11.99 18.89 10.47 14.51
10/22/1993 6.54 12.82 18.83 11.39 14.86
10/23/1993 3.72 11.51 18.21 10.98 14.15
10/24/1993 15.58 11.26 18.04 10.21 13.65
10/25/1993 9.21 11.22 17.24 10.58 13.29
10/26/1993 2.80 11.42 18.17 10.20 13.69
10/27/1993 1.28 10.97 17.03 10.18 13.18
10/28/1993 4.20 11.32 17.34 10.33 13.38
10/29/1993 5.07 12.03 18.12 10.38 13.93
10/30/1993 3.18 12.03 18.98 10.64 14.42
10/31/1993 9.37 12.41 17.83 11.54 14.17
11/1/1993 15.01 11.41 15.90 11.36 13.55
11/2/1993 9.79 11.79 16.39 11.12 13.26
11/3/1993 3.53 10.62 15.53 10.23 12.47
11/4/1993 1.85 11.07 17.78 9.83 13.41
11/5/1993 4.16 11.80 19.30 11.71 15.22
11/6/1993 8.52 12.35 17.86 12.30 14.39
11/7/1993 3.40 11.26 18.23 10.52 13.93
11/8/1993 0.45 10.97 17.77 9.76 13.34
11/9/1993 2.49 10.76 16.40 9.98 12.89
11/10/1993 7.71 11.25 18.62 10.73 14.39
11/11/1993 3.11 12.87 18.64 12.43 15.05
11/12/1993 12.05 12.71 17.74 12.52 14.49
11/13/1993 6.28 12.43 18.42 11.15 14.45
11/14/1993 8.35 12.36 19.61 11.64 14.77
11/15/1993 3.77 11.65 18.75 11.05 14.50
11/16/1993 6.28 12.32 17.73 12.42 14.73
11/17/1993 3.04 11.72 18.39 11.16 14.40
11/18/1993 2.09 12.33 16.81 12.21 13.96
11/19/1993 1.06 11.52 17.11 11.05 13.34
11/20/1993 0.49 10.62 17.48 10.44 13.55
11/21/1993 3.77 10.49 18.90 10.75 14.45
11/22/1993 1.67 10.92 19.47 10.50 14.55
11/23/1993 0.31 10.95 19.11 13.33 15.51
11/24/1993 0.25 11.83 18.40 12.15 14.61
11/25/1993 9.19 12.16 18.20 12.56 14.80
11/26/1993 4.38 12.82 17.76 12.26 14.39
11/27/1993 3.62 12.10 17.25 11.63 13.78
11/28/1993 0.90 11.14 15.92 11.12 13.27
11/29/1993 6.80 11.65 17.90 11.59 14.13
11/30/1993 1.16 12.04 18.88 12.33 15.00
12/1/1993 4.18 12.59 17.72 12.18 14.50
12/2/1993 2.21 12.04 18.55 11.97 14.45
12/3/1993 3.87 11.71 18.91 10.20 14.05
12/4/1993 4.21 11.69 17.84 10.18 13.88
12/5/1993 8.05 11.64 18.08 10.71 13.85
12/6/1993 5.91 11.43 18.28 9.95 13.67
12/7/1993 1.45 11.85 17.63 10.98 13.65
12/8/1993 7.78 11.63 17.14 10.29 13.33
12/9/1993 5.63 12.18 18.09 11.14 13.98
12/10/1993 5.85 11.75 18.00 10.45 13.63
12/11/1993 11.38 11.86 17.96 10.78 13.69
12/12/1993 2.89 11.56 16.99 11.26 13.79
12/13/1993 7.42 12.27 18.38 12.22 14.62
12/14/1993 8.23 12.45 19.16 11.33 14.97
12/15/1993 7.55 12.63 19.37 11.52 14.73
12/16/1993 11.11 12.22 17.70 11.20 14.05
12/17/1993 3.77 12.00 18.69 11.66 14.45
12/18/1993 7.84 11.91 18.90 12.12 14.69
12/19/1993 1.47 12.03 18.83 10.52 14.31
12/20/1993 1.95 12.18 17.54 10.59 13.89
12/21/1993 1.78 12.25 18.66 11.21 14.18
12/22/1993 2.24 11.24 17.72 10.60 13.86
12/23/1993 4.38 12.24 18.79 10.60 14.42
12/24/1993 3.09 12.59 18.36 11.76 14.50
12/25/1993 16.52 12.71 18.28 12.20 14.63
12/26/1993 5.23 13.05 17.97 12.60 14.50
12/27/1993 3.05 11.84 16.83 11.43 13.65
12/28/1993 1.73 12.03 18.19 11.54 14.16
12/29/1993 1.64 12.46 18.74 12.07 14.80
12/30/1993 1.66 12.79 18.68 11.46 14.55
12/31/1993 2.34 12.23 18.75 11.03 14.26
1/1/1994 1.69 11.27 18.45 10.73 14.10
1/2/1994 4.34 12.15 18.62 11.76 14.67
1/3/1994 4.66 12.85 18.80 12.98 15.25
1/4/1994 11.18 13.22 17.90 13.08 14.79
1/5/1994 9.01 12.77 18.51 12.21 14.65
1/6/1994 7.33 12.11 18.28 11.83 14.55
1/7/1994 3.44 12.66 18.46 12.72 15.06
1/8/1994 9.04 13.15 18.15 12.63 14.83
1/9/1994 9.74 13.25 17.88 12.45 14.67
1/10/1994 5.26 12.68 18.84 11.84 14.97
1/11/1994 4.39 12.89 18.12 12.07 14.41
1/12/1994 2.46 11.39 16.58 10.35 13.31
1/13/1994 3.90 11.98 17.91 10.97 13.77
1/14/1994 8.06 11.60 18.43 10.48 13.85
1/15/1994 5.64 11.50 17.54 12.04 14.18
1/16/1994 8.20 11.32 18.30 12.02 14.73
1/17/1994 5.30 11.88 16.40 11.66 13.61
1/18/1994 3.02 12.14 17.55 12.13 14.23
1/19/1994 0.72 12.54 17.91 11.60 14.19
1/20/1994 1.49 12.24 18.38 10.96 14.18
1/21/1994 0.29 11.37 19.03 9.86 14.39
1/22/1994 0.35 12.65 18.59 12.40 14.88
1/23/1994 1.19 13.08 18.41 12.40 14.79
1/24/1994 1.98 12.83 18.41 11.68 14.57
1/25/1994 2.29 12.27 16.94 11.67 13.87
1/26/1994 5.55 12.15 18.02 10.99 14.13
1/27/1994 5.81 12.00 18.20 11.34 13.97
1/28/1994 8.13 12.47 18.51 11.31 14.60
1/29/1994 16.04 12.31 16.59 11.76 13.83
1/30/1994 11.11 11.39 17.45 10.25 13.62
1/31/1994 7.30 10.86 16.05 10.13 12.99
2/1/1994 6.85 11.85 18.83 11.25 14.50
2/2/1994 3.44 11.60 17.33 10.22 13.58
2/3/1994 6.03 11.84 17.13 10.87 13.47
2/4/1994 6.73 11.33 17.82 10.71 13.87
2/5/1994 5.33 11.60 17.94 10.58 14.09
2/6/1994 0.51 11.96 17.43 11.19 13.75
2/7/1994 2.03 10.73 17.45 10.09 13.06
2/8/1994 6.31 10.69 17.05 10.39 13.37
2/9/1994 5.15 11.78 17.93 11.62 14.02
2/10/1994 0.59 11.71 17.93 11.50 14.13
2/11/1994 6.01 11.87 17.03 11.07 13.55
2/12/1994 4.51 11.89 17.63 10.98 13.73
2/13/1994 2.01 12.30 18.39 11.11 14.41
2/14/1994 1.49 12.81 17.48 12.23 14.44
2/15/1994 2.85 12.84 18.70 11.93 14.97
2/16/1994 3.24 12.97 18.42 12.15 14.79
2/17/1994 4.76 11.91 18.26 11.31 14.11
2/18/1994 7.26 11.43 17.52 10.81 13.39
2/19/1994 4.96 10.78 15.50 10.52 12.47
2/20/1994 7.56 11.58 17.59 10.08 13.48
2/21/1994 3.82 12.35 18.62 11.58 14.58
2/22/1994 1.62 12.36 18.65 12.52 14.79
2/23/1994 10.64 11.92 19.06 12.34 15.05
2/24/1994 11.97 11.32 16.62 11.32 13.39
2/25/1994 15.03 11.59 17.99 10.10 13.76
2/26/1994 5.31 12.06 17.06 11.46 13.63
2/27/1994 2.56 11.75 18.21 11.38 14.52
2/28/1994 5.28 12.75 18.52 11.35 14.68
3/1/1994 5.86 12.73 17.23 12.21 14.19
3/2/1994 9.82 11.69 17.88 10.63 13.83
3/3/1994 12.66 11.28 18.19 12.04 14.27
3/4/1994 11.24 11.52 18.86 11.77 14.79
3/5/1994 15.95 12.22 18.96 11.90 14.69
3/6/1994 10.78 11.45 18.35 11.08 14.26
3/7/1994 1.67 11.35 17.81 10.41 13.72
3/8/1994 4.09 11.07 18.19 11.19 14.10
3/9/1994 5.38 11.79 18.82 10.17 14.30
3/10/1994 3.98 12.29 18.64 10.10 14.46
3/11/1994 5.43 11.98 17.62 11.42 14.08
3/12/1994 7.81 11.36 17.80 10.96 13.80
3/13/1994 6.79 12.14 18.32 11.47 14.23
3/14/1994 1.48 12.61 18.60 12.04 14.90
3/15/1994 0.70 12.69 18.85 12.71 14.93
3/16/1994 0.80 11.79 17.34 11.62 14.03
3/17/1994 1.38 12.28 18.23 11.38 14.59
3/18/1994 3.62 11.77 17.30 11.54 13.89
3/19/1994 1.88 11.84 17.82 10.82 13.72
3/20/1994 2.47 12.20 19.26 10.86 14.66
3/21/1994 2.97 12.57 18.58 11.61 14.42
3/22/1994 3.82 10.78 16.92 10.78 13.34
3/23/1994 2.85 11.49 18.06 11.07 13.81
3/24/1994 2.98 11.82 18.95 11.27 14.58
3/25/1994 7.52 12.54 18.77 11.00 14.42
3/26/1994 13.69 12.72 17.66 11.65 13.90
3/27/1994 23.33 11.39 16.18 10.89 13.07
3/28/1994 9.59 11.05 16.85 10.91 13.50
3/29/1994 6.68 11.59 18.07 11.36 14.31
3/30/1994 19.51 12.30 16.82 11.54 13.75
3/31/1994 23.68 12.26 17.73 11.97 14.15
4/1/1994 13.19 12.17 17.98 11.42 14.21
4/2/1994 1.35 11.52 15.78 10.93 13.02
4/3/1994 5.71 11.26 18.76 10.80 14.05
4/4/1994 7.26 12.11 18.95 12.07 14.77
4/5/1994 15.29 12.75 18.98 12.75 15.44
4/6/1994 7.78 12.98 18.58 12.20 14.81
4/7/1994 6.87 11.84 17.17 11.61 14.04
4/8/1994 4.89 11.70 18.03 10.73 13.80
4/9/1994 4.55 12.14 18.76 11.36 14.84
4/10/1994 5.18 12.66 18.79 11.76 14.73
4/11/1994 7.37 11.60 17.49 10.62 13.42
4/12/1994 4.11 11.04 16.78 10.46 13.16
4/13/1994 4.59 11.59 17.70 10.06 13.61
4/14/1994 5.09 11.44 17.42 10.89 13.73
4/15/1994 3.25 11.81 17.67 10.29 13.71
4/16/1994 4.21 11.65 17.80 10.72 13.60
4/17/1994 6.38 11.78 17.97 10.89 13.81
4/18/1994 15.43 12.64 18.37 12.11 14.86
4/19/1994 12.11 11.96 18.04 11.24 13.96
4/20/1994 3.98 10.87 16.25 10.21 12.68
4/21/1994 0.97 10.89 17.87 10.23 13.57
4/22/1994 9.41 11.48 17.26 10.27 13.25
4/23/1994 4.04 11.22 15.53 10.62 12.72
4/24/1994 4.10 11.30 17.49 10.28 13.16
4/25/1994 1.88 11.87 18.04 10.34 13.93
4/26/1994 11.24 11.76 17.17 10.45 13.61
4/27/1994 11.21 11.85 18.20 11.82 14.24
4/28/1994 6.79 11.80 17.75 11.29 14.09
4/29/1994 4.51 10.97 16.00 10.30 12.54
4/30/1994 4.12 10.72 17.17 10.04 12.89
5/1/1994 3.63 11.21 17.60 11.00 13.74
5/2/1994 9.45 11.03 17.79 9.48 13.13
5/3/1994 21.49 11.35 16.72 10.04 13.09
5/4/1994 5.64 11.81 17.02 10.73 13.35
5/5/1994 7.36 11.38 16.93 10.62 13.06
5/6/1994 1.00 11.12 17.27 9.81 13.16
5/7/1994 5.05 11.64 17.57 10.45 13.43
5/8/1994 8.30 11.50 17.34 10.83 13.51
5/9/1994 4.50 11.28 16.67 10.32 13.10
5/10/1994 6.34 11.51 17.60 10.50 13.47
5/11/1994 8.19 11.33 16.29 10.63 12.96
5/12/1994 5.32 11.32 16.90 10.34 13.15
5/13/1994 11.29 11.25 17.31 9.97 13.01
5/14/1994 16.99 11.02 16.09 10.33 12.50
5/15/1994 7.18 10.92 16.38 9.82 12.64
5/16/1994 6.49 11.57 17.72 9.80 13.45
5/17/1994 4.44 11.46 17.82 10.30 13.66
5/18/1994 4.82 11.45 17.88 11.32 14.24
5/19/1994 1.91 11.23 17.83 11.37 14.07
5/20/1994 0.88 11.75 18.06 9.85 13.82
5/21/1994 5.47 11.96 17.85 10.98 13.91
5/22/1994 1.82 11.60 17.22 10.69 13.26
5/23/1994 1.88 11.49 17.44 10.12 13.63
5/24/1994 6.47 11.68 18.01 10.79 14.01
5/25/1994 1.02 11.44 16.17 11.23 13.17
5/26/1994 1.76 11.09 18.30 10.36 13.94
5/27/1994 1.44 10.74 15.98 10.37 12.57
5/28/1994 6.25 10.76 18.35 10.92 13.76
5/29/1994 14.73 11.11 17.09 9.71 13.16
5/30/1994 4.57 11.47 17.48 9.86 13.38
5/31/1994 1.96 10.62 14.98 9.82 12.22
6/1/1994 8.02 10.09 16.50 9.12 12.17
6/2/1994 7.28 10.15 15.84 9.68 12.02
6/3/1994 6.18 10.17 15.44 9.28 12.01
6/4/1994 2.44 9.91 15.62 9.43 12.13
6/5/1994 3.67 10.20 16.77 9.75 12.50
6/6/1994 15.97 10.35 17.31 8.51 12.68
6/7/1994 3.79 10.89 16.63 9.76 12.82
6/8/1994 8.17 10.39 15.67 9.79 12.12
6/9/1994 6.14 8.77 13.51 8.25 10.42
6/10/1994 1.43 8.11 14.56 7.65 10.43
6/11/1994 1.86 9.44 16.48 7.81 11.62
6/12/1994 2.23 10.08 16.73 8.59 12.18
6/13/1994 6.29 10.03 15.51 9.29 11.87
6/14/1994 1.70 9.58 15.21 9.04 11.55
6/15/1994 1.42 9.80 15.47 9.05 11.70
6/16/1994 5.51 9.60 15.96 8.99 11.98
6/17/1994 11.80 9.90 15.63 8.81 11.69
6/18/1994 8.57 10.60 16.77 9.21 12.45
6/19/1994 2.91 10.29 15.55 9.24 12.28
6/20/1994 0.41 9.91 16.55 9.58 12.31
6/21/1994 4.61 10.21 17.21 9.23 12.87
6/22/1994 3.72 10.67 16.89 9.06 12.63
6/23/1994 2.18 10.99 17.38 9.73 12.92
6/24/1994 5.76 11.06 17.02 9.44 12.84
6/25/1994 3.36 10.47 15.48 9.51 12.31
6/26/1994 5.32 9.66 13.78 9.23 11.08
6/27/1994 1.58 9.61 15.36 8.45 11.28
6/28/1994 1.24 9.33 16.03 8.22 11.29
6/29/1994 0.10 8.63 15.94 7.79 11.54
6/30/1994 2.30 9.27 16.31 8.39 11.71
7/1/1994 3.56 8.64 16.43 7.95 11.52
7/2/1994 9.07 8.43 15.72 7.24 11.04
7/3/1994 9.03 8.58 14.46 8.30 10.70
7/4/1994 1.45 8.91 14.80 7.92 10.95
7/5/1994 1.38 8.98 15.55 8.14 11.32
7/6/1994 2.37 9.51 16.79 8.38 12.35
7/7/1994 4.00 10.66 17.45 9.64 13.12
7/8/1994 12.09 10.59 14.56 9.86 11.89
7/9/1994 14.94 9.75 14.36 9.02 11.12
7/10/1994 3.87 8.71 14.25 7.90 10.68
7/11/1994 8.10 8.29 13.67 7.58 9.75
7/12/1994 8.88 8.03 13.27 6.95 9.65
7/13/1994 1.33 8.42 15.16 7.74 10.73
7/14/1994 0.86 8.26 15.31 7.41 10.86
7/15/1994 1.80 9.28 15.07 8.13 11.10
7/16/1994 0.93 9.86 14.36 9.28 11.34
7/17/1994 3.62 8.90 13.97 8.61 10.95
7/18/1994 0.13 8.03 16.35 7.70 11.63
7/19/1994 0.42 9.85 16.93 7.78 12.25
7/20/1994 0.45 11.09 17.74 8.91 13.00
7/21/1994 1.35 11.08 18.04 8.80 13.32
7/22/1994 4.77 10.73 18.22 8.93 13.18
7/23/1994 3.29 10.38 16.53 9.26 12.33
7/24/1994 0.77 8.93 16.36 8.37 11.84
7/25/1994 1.71 9.54 17.21 7.66 12.17
7/26/1994 5.63 10.27 16.98 9.21 12.42
7/27/1994 2.97 9.41 17.56 8.62 12.50
7/28/1994 1.66 9.98 16.73 8.72 12.15
7/29/1994 3.61 9.66 16.90 8.53 12.29
7/30/1994 2.46 9.28 15.35 8.94 11.70
7/31/1994 0.11 8.74 17.06 8.29 12.07
8/1/1994 9.87 9.77 17.14 8.47 12.43
8/2/1994 6.03 9.79 17.20 8.72 12.31
8/3/1994 8.09 9.19 13.92 9.06 11.02
8/4/1994 3.69 8.67 14.68 8.60 10.97
8/5/1994 4.97 8.96 16.46 8.02 11.78
8/6/1994 0.32 9.66 16.25 8.64 12.14
8/7/1994 0.07 9.26 14.69 9.67 11.71
8/8/1994 0.01 9.99 18.13 8.21 12.95
8/9/1994 5.65 9.99 18.11 8.69 13.03
8/10/1994 13.42 10.25 17.31 8.53 12.82
8/11/1994 4.54 9.25 13.86 8.25 10.81
8/12/1994 0.48 8.63 15.58 7.68 10.87
8/13/1994 0.03 9.59 16.82 7.76 11.98
8/14/1994 4.43 8.79 14.83 8.33 11.23
8/15/1994 2.30 8.07 15.86 7.60 11.31
8/16/1994 0.45 7.86 16.05 7.79 11.37
8/17/1994 0.08 6.48 16.71 7.06 11.43
8/18/1994 3.68 7.15 16.65 7.19 11.54
8/19/1994 18.28 8.52 16.11 7.87 11.60
8/20/1994 6.16 8.65 13.66 8.43 10.75
8/21/1994 2.86 8.67 15.76 8.32 11.39
8/22/1994 1.92 7.92 17.20 7.63 11.81
8/23/1994 0.53 7.97 17.22 8.35 11.97
8/24/1994 0.23 7.50 16.89 8.31 11.97
8/25/1994 0.88 7.65 15.33 7.86 11.31
8/26/1994 0.34 7.77 16.29 7.66 11.67
8/27/1994 3.96 8.42 15.94 8.13 11.45
8/28/1994 3.35 7.37 17.48 7.65 11.89
8/29/1994 4.01 7.94 17.59 7.43 12.19
8/30/1994 2.56 9.27 16.64 9.05 12.13
8/31/1994 0.60 8.10 17.83 8.48 12.42
9/1/1994 2.31 6.78 18.27 7.14 12.20
9/2/1994 7.54 7.77 17.29 7.83 12.14
9/3/1994 4.32 9.02 17.01 8.44 12.28
9/4/1994 1.78 9.23 16.06 9.07 11.96
9/5/1994 0.75 9.50 17.43 8.84 12.61
9/6/1994 0.00 10.08 17.85 9.24 12.85
9/7/1994 7.53 9.96 17.69 9.17 12.81
9/8/1994 13.23 9.30 17.39 8.97 12.73
9/9/1994 7.24 9.20 16.70 8.94 12.16
9/10/1994 3.12 9.17 15.90 8.78 11.89
9/11/1994 5.21 9.99 16.58 9.18 12.22
9/12/1994 1.49 10.00 17.74 9.19 12.84
9/13/1994 3.40 9.85 18.74 8.75 13.32
9/14/1994 4.43 10.73 17.95 9.60 13.08
9/15/1994 2.09 11.58 18.97 9.79 13.88
9/16/1994 1.54 10.57 18.06 8.80 13.25
9/17/1994 2.34 11.00 17.19 10.19 13.08
9/18/1994 2.41 9.96 16.82 9.70 12.54
9/19/1994 0.98 10.23 16.93 9.67 12.57
9/20/1994 1.02 8.19 18.74 8.13 13.08
9/21/1994 1.58 8.65 19.49 8.38 13.54
9/22/1994 7.78 9.32 19.56 9.17 14.02
9/23/1994 2.70 10.94 18.80 9.21 13.84
9/24/1994 7.81 11.80 18.57 10.40 14.23
9/25/1994 12.74 11.84 17.45 11.45 13.81
9/26/1994 10.59 11.29 15.73 10.02 12.73
9/27/1994 3.69 9.94 16.09 9.37 12.00
9/28/1994 2.46 9.83 16.80 9.03 12.21
9/29/1994 2.59 10.31 18.20 8.98 13.38
9/30/1994 9.58 11.86 19.46 11.31 14.77
10/1/1994 7.47 12.13 18.24 11.97 14.37
10/2/1994 3.73 10.78 18.44 9.76 13.76
10/3/1994 0.56 10.77 16.92 9.34 12.97
10/4/1994 5.29 9.92 15.52 8.68 12.14
10/5/1994 0.85 9.86 18.09 7.83 12.74
10/6/1994 22.61 10.98 18.28 10.36 13.77
10/7/1994 15.26 10.55 17.96 9.13 13.19
10/8/1994 6.45 10.70 18.33 11.04 14.07
10/9/1994 0.77 10.49 19.08 10.64 14.23
10/10/1994 8.26 10.80 19.05 10.62 14.33
10/11/1994 5.30 10.02 18.47 9.96 13.82
10/12/1994 7.17 11.76 18.99 11.33 14.74
10/13/1994 13.06 12.55 18.12 12.12 14.42
10/14/1994 7.62 11.04 16.47 10.31 12.86
10/15/1994 0.57 9.94 14.93 9.81 12.16
10/16/1994 3.05 10.90 19.79 10.57 14.77
10/17/1994 5.10 12.66 19.34 12.44 15.18
10/18/1994 4.86 12.50 18.53 12.30 14.78
10/19/1994 5.40 12.02 16.41 11.79 14.10
10/20/1994 5.29 12.17 18.90 12.73 15.04
10/21/1994 3.46 12.46 17.37 12.39 14.36
10/22/1994 2.23 11.95 18.06 11.41 14.43
10/23/1994 5.53 12.19 18.70 11.76 14.52
10/24/1994 3.25 12.10 17.00 11.71 13.94
10/25/1994 9.17 12.13 19.32 11.31 15.01
10/26/1994 7.42 11.35 16.93 11.26 13.72
10/27/1994 2.11 11.37 17.49 10.72 13.76
10/28/1994 1.97 11.70 19.11 10.89 14.50
10/29/1994 1.35 11.62 18.95 9.52 14.16
10/30/1994 1.09 9.96 18.11 9.69 13.27
10/31/1994 2.48 9.72 18.53 8.06 13.07
11/1/1994 1.53 10.76 18.97 9.48 13.82
11/2/1994 2.38 12.13 17.79 10.46 13.94
11/3/1994 1.97 11.33 16.51 10.87 13.18
11/4/1994 9.49 11.75 19.04 11.97 14.69
11/5/1994 5.34 11.44 15.89 11.90 13.40
11/6/1994 3.51 11.44 18.38 10.56 14.20
11/7/1994 9.56 11.61 16.93 10.44 13.36
11/8/1994 4.91 11.51 16.38 10.73 12.96
11/9/1994 1.40 11.85 18.73 9.59 14.18
11/10/1994 2.67 11.65 17.70 10.53 13.39
11/11/1994 1.21 10.68 18.50 9.70 13.55
11/12/1994 0.29 10.91 18.71 9.33 13.78
11/13/1994 0.44 11.83 18.88 10.12 14.19
11/14/1994 0.33 12.17 18.48 10.51 14.37
11/15/1994 2.88 11.40 19.10 9.83 14.36
11/16/1994 2.37 11.93 20.00 12.53 15.64
11/17/1994 13.91 12.97 19.74 12.93 15.68
11/18/1994 10.57 13.38 19.67 12.58 15.54
11/19/1994 7.58 12.68 19.36 10.84 15.05
11/20/1994 17.01 12.97 19.21 11.85 15.21
11/21/1994 23.81 12.82 17.43 12.64 14.48
11/22/1994 8.22 12.42 18.39 10.96 14.16
11/23/1994 3.10 11.86 17.07 10.94 13.67
11/24/1994 1.78 12.32 18.12 11.15 14.25
11/25/1994 4.33 12.66 18.76 11.91 14.59
11/26/1994 4.11 11.99 17.99 11.54 14.31
11/27/1994 6.09 12.77 17.30 12.39 14.33
11/28/1994 1.54 12.58 17.30 11.80 14.26
11/29/1994 1.98 12.85 18.70 11.65 14.78
11/30/1994 11.79 12.38 18.99 10.22 14.56
12/1/1994 2.65 12.36 18.10 10.62 14.28
12/2/1994 2.39 12.37 17.59 11.26 14.10
12/3/1994 0.94 12.56 18.59 10.65 14.35
12/4/1994 4.76 12.84 18.71 10.49 14.69
12/5/1994 21.12 12.70 18.06 10.67 14.40
12/6/1994 7.32 12.32 18.42 10.49 14.39
12/7/1994 2.21 11.13 16.21 10.47 12.95
12/8/1994 0.72 10.03 17.22 9.36 12.79
12/9/1994 3.12 11.23 17.45 10.07 13.49
12/10/1994 1.97 11.41 17.86 9.70 13.52
12/11/1994 2.50 12.23 18.87 10.53 14.20
12/12/1994 1.40 11.48 17.89 10.86 13.59
12/13/1994 1.43 10.62 19.58 10.28 14.45
12/14/1994 6.20 12.91 18.55 11.61 14.75
12/15/1994 2.45 12.35 17.70 10.59 14.20
12/16/1994 7.10 10.52 18.40 9.65 13.48
12/17/1994 6.76 11.55 18.38 9.76 13.83
12/18/1994 5.01 11.68 17.28 10.19 13.57
12/19/1994 2.55 11.93 17.29 11.32 13.71
12/20/1994 4.95 12.25 19.48 12.27 15.38
12/21/1994 5.09 13.42 19.98 11.87 15.54
12/22/1994 7.54 14.14 20.26 12.71 16.00
12/23/1994 5.74 13.31 18.01 13.07 14.91
12/24/1994 5.95 12.25 18.59 11.61 14.47
12/25/1994 10.81 11.82 20.44 11.31 15.30
12/26/1994 2.75 11.31 18.34 11.10 14.48
12/27/1994 7.14 12.62 19.41 12.20 15.28
12/28/1994 8.88 13.17 19.76 12.17 15.67
12/29/1994 0.90 13.41 18.06 13.00 14.97
12/30/1994 2.34 12.56 17.14 11.58 14.02
12/31/1994 2.96 12.23 18.46 10.72 14.25
1/1/1995 2.67 13.21 19.08 11.60 14.93
1/2/1995 1.38 13.12 18.80 11.56 14.79
1/3/1995 1.43 12.26 19.05 10.70 14.64
1/4/1995 1.49 12.55 18.80 12.63 15.20
1/5/1995 2.47 13.66 19.70 12.70 15.66
1/6/1995 2.10 12.88 18.73 12.34 14.84
1/7/1995 3.12 11.98 19.41 10.39 14.99
1/8/1995 7.08 13.41 20.10 12.53 16.01
1/9/1995 4.90 11.60 19.29 10.56 14.49
1/10/1995 5.69 11.86 19.75 11.22 14.85
1/11/1995 2.38 11.13 19.37 10.43 14.22
1/12/1995 0.25 12.01 18.19 10.85 14.24
1/13/1995 0.03 10.83 17.66 10.69 13.42
1/14/1995 1.57 10.44 18.37 9.49 13.50
1/15/1995 5.19 11.63 18.33 9.81 13.85
1/16/1995 7.14 12.83 17.87 11.98 14.32
1/17/1995 3.43 11.00 15.97 10.57 12.88
1/18/1995 4.95 9.60 16.22 9.42 12.19
1/19/1995 6.96 9.52 17.79 8.45 12.88
1/20/1995 2.18 10.11 16.58 9.34 12.62
1/21/1995 4.46 11.13 17.87 10.13 13.29
1/22/1995 1.84 11.44 17.83 9.91 13.43
1/23/1995 3.25 11.71 17.75 10.35 13.75
1/24/1995 2.98 12.15 18.28 10.41 14.07
1/25/1995 1.56 11.76 17.29 10.48 13.71
1/26/1995 3.05 12.57 18.39 11.89 14.45
1/27/1995 2.13 11.97 17.28 11.22 13.99
1/28/1995 3.56 12.54 17.58 11.62 14.21
1/29/1995 5.28 12.85 18.87 12.04 14.83
1/30/1995 4.17 13.56 19.70 11.91 15.50
1/31/1995 2.00 13.57 18.69 12.55 15.31
2/1/1995 5.89 12.50 19.51 11.87 15.14
2/2/1995 3.58 13.16 19.70 11.70 15.39
2/3/1995 3.86 12.81 18.96 11.38 15.03
2/4/1995 22.41 13.56 18.81 12.27 15.23
2/5/1995 4.71 13.69 18.14 12.68 15.04
2/6/1995 1.47 12.58 17.09 11.84 14.19
2/7/1995 1.54 12.49 19.15 10.66 14.47
2/8/1995 0.34 12.98 19.56 11.46 15.05
2/9/1995 2.36 13.15 20.51 11.58 15.73
2/10/1995 0.58 13.62 19.49 13.14 15.58
2/11/1995 0.21 12.58 19.51 11.70 15.06
2/12/1995 0.35 12.64 19.76 10.90 15.11
2/13/1995 0.49 12.75 17.37 12.20 14.54
2/14/1995 1.51 12.12 19.54 11.06 14.74
2/15/1995 0.92 12.27 19.22 10.26 14.68
2/16/1995 2.63 13.01 19.72 11.82 15.38
2/17/1995 2.78 12.99 18.89 12.76 15.25
2/18/1995 2.47 12.80 18.70 11.83 14.99
2/19/1995 5.27 12.56 16.98 12.13 14.17
2/20/1995 2.74 12.32 18.03 11.36 14.29
2/21/1995 2.38 11.47 17.62 10.57 13.97
2/22/1995 2.73 11.64 19.63 12.16 15.14
2/23/1995 5.95 12.26 15.74 12.12 13.75
2/24/1995 6.23 11.84 18.91 10.89 14.47
2/25/1995 4.21 12.45 17.77 11.82 14.45
2/26/1995 1.38 12.08 17.17 11.32 13.81
2/27/1995 8.01 12.60 18.79 11.82 14.75
2/28/1995 4.59 13.05 18.24 12.11 14.88
3/1/1995 3.92 12.44 17.42 11.65 14.11
3/2/1995 8.36 11.21 16.55 10.84 13.15
3/3/1995 3.37 11.09 17.48 10.56 13.36
3/4/1995 2.26 11.30 18.76 10.48 13.92
3/5/1995 1.64 11.52 18.74 10.09 14.06
3/6/1995 8.81 12.26 18.14 11.01 14.05
3/7/1995 9.23 12.24 18.16 11.92 14.50
3/8/1995 4.11 13.10 19.63 12.02 15.32
3/9/1995 10.14 13.01 19.53 12.22 15.42
3/10/1995 4.38 12.81 18.40 12.02 14.65
3/11/1995 2.33 12.15 18.34 10.94 14.31
3/12/1995 1.18 11.70 18.35 11.60 14.38
3/13/1995 4.05 11.60 21.15 11.36 15.46
3/14/1995 1.18 12.26 20.96 13.22 15.84
3/15/1995 0.12 11.22 21.69 12.73 16.08
3/16/1995 1.47 11.88 19.49 11.77 15.19
3/17/1995 11.82 11.84 17.28 11.74 13.71
3/18/1995 7.68 10.90 17.48 11.47 13.76
3/19/1995 23.83 11.94 19.40 12.23 15.21
3/20/1995 6.23 12.61 18.72 12.02 14.99
3/21/1995 6.70 11.65 18.20 11.79 14.56
3/22/1995 5.44 10.66 16.01 11.21 13.39
3/23/1995 13.58 11.91 19.75 12.68 15.47
3/24/1995 3.97 12.06 18.56 11.11 14.45
3/25/1995 1.12 12.05 18.91 12.05 15.07
3/26/1995 0.82 11.36 18.79 11.23 14.32
3/27/1995 1.85 11.50 18.84 10.75 14.49
3/28/1995 1.20 12.77 20.07 12.05 15.85
3/29/1995 9.24 12.19 18.53 12.71 14.83
3/30/1995 1.33 10.79 18.77 9.12 14.00
3/31/1995 7.66 10.32 19.45 10.46 14.34
4/1/1995 1.73 11.95 19.51 11.56 15.31
4/2/1995 1.42 12.59 17.48 12.12 14.32
4/3/1995 1.46 12.42 18.59 10.93 14.40
4/4/1995 4.53 12.91 18.99 11.56 14.78
4/5/1995 4.74 12.40 19.48 10.64 14.78
4/6/1995 7.42 13.06 19.18 11.69 14.94
4/7/1995 4.37 12.45 18.23 11.81 14.51
4/8/1995 2.48 12.70 18.49 12.08 15.19
4/9/1995 6.66 12.98 19.32 13.00 15.46
4/10/1995 9.51 12.00 18.09 11.84 14.23
4/11/1995 12.30 11.56 17.92 11.01 13.90
4/12/1995 11.60 11.74 17.19 10.58 13.53
4/13/1995 16.00 12.45 18.85 11.79 14.72
4/14/1995 11.97 12.29 17.72 11.10 14.15
4/15/1995 6.77 13.07 18.49 12.23 14.60
4/16/1995 7.95 11.78 17.96 11.26 14.03
4/17/1995 3.70 12.08 17.31 12.27 14.56
4/18/1995 1.03 12.80 17.35 12.81 14.81
4/19/1995 3.43 13.65 19.12 12.84 15.27
4/20/1995 4.65 12.81 18.21 12.17 14.64
4/21/1995 1.46 11.54 18.21 11.01 14.09
4/22/1995 1.71 12.00 18.89 9.65 14.18
4/23/1995 0.87 13.21 18.79 12.18 14.82
4/24/1995 5.27 12.24 18.16 10.79 13.90
4/25/1995 3.14 11.05 17.59 10.06 13.18
4/26/1995 2.47 10.57 17.16 10.26 13.09
4/27/1995 3.42 11.14 17.90 9.73 13.48
4/28/1995 2.57 11.62 18.69 11.21 14.29
4/29/1995 7.98 11.43 19.17 11.09 14.56
4/30/1995 6.02 11.90 18.24 10.69 13.94
5/1/1995 5.40 11.93 17.86 10.59 13.76
5/2/1995 0.62 11.56 18.43 11.06 14.15
5/3/1995 4.53 11.32 17.60 9.69 13.47
5/4/1995 7.86 12.38 17.50 11.13 13.87
5/5/1995 9.07 12.51 19.14 11.92 15.04
5/6/1995 6.60 13.00 19.35 11.72 15.23
5/7/1995 22.17 13.70 18.85 13.91 15.63
5/8/1995 6.63 12.24 16.03 11.20 13.71
5/9/1995 0.96 11.48 17.39 9.96 13.30
5/10/1995 17.35 11.32 17.39 10.05 13.22
5/11/1995 2.77 10.04 17.90 8.68 13.00
5/12/1995 0.83 10.92 17.56 9.70 13.31
5/13/1995 3.46 10.45 18.05 9.57 13.49
5/14/1995 1.77 10.00 17.88 9.81 13.28
5/15/1995 1.72 9.20 16.78 9.12 12.32
5/16/1995 4.75 10.55 17.03 9.39 12.79
5/17/1995 8.51 11.26 17.31 10.61 13.28
5/18/1995 10.47 11.35 15.50 10.29 12.64
5/19/1995 7.21 10.57 15.84 9.74 12.31
5/20/1995 4.45 11.07 18.58 10.50 14.08
5/21/1995 2.30 12.11 18.24 11.01 14.07
5/22/1995 1.70 11.86 17.75 10.78 13.89
5/23/1995 2.05 10.55 16.63 10.40 13.18
5/24/1995 5.60 11.27 17.09 10.40 13.54
5/25/1995 16.90 11.09 17.00 10.58 13.17
5/26/1995 4.38 9.91 16.55 9.35 12.11
5/27/1995 0.48 9.82 17.23 8.48 12.38
5/28/1995 0.45 10.43 17.83 8.78 12.93
5/29/1995 1.90 10.66 17.47 9.42 12.79
5/30/1995 2.83 10.16 15.19 9.36 11.88
5/31/1995 3.58 9.63 16.03 9.06 12.24
6/1/1995 6.29 10.50 18.07 9.14 13.06
6/2/1995 5.13 10.43 16.61 9.86 12.73
6/3/1995 4.24 10.36 16.28 9.81 12.50
6/4/1995 1.81 10.82 16.53 9.81 12.77
6/5/1995 2.16 11.00 16.91 9.86 12.91
6/6/1995 1.57 10.99 17.70 10.15 13.29
6/7/1995 1.29 11.44 18.29 10.30 13.51
6/8/1995 1.17 11.47 18.49 10.50 14.10
6/9/1995 5.33 10.48 14.62 10.40 12.09
6/10/1995 5.88 11.31 18.26 10.01 13.68
6/11/1995 1.43 10.64 17.50 9.20 12.86
6/12/1995 2.70 10.94 17.24 9.98 13.13
6/13/1995 1.35 10.43 17.85 9.92 13.15
6/14/1995 2.11 9.43 17.06 9.17 12.69
6/15/1995 7.83 8.64 18.58 9.43 13.35
6/16/1995 7.37 10.61 18.98 10.15 14.21
6/17/1995 6.59 11.41 18.62 10.22 14.26
6/18/1995 19.05 11.50 17.10 10.22 13.39
6/19/1995 9.96 9.63 14.51 10.11 11.74
6/20/1995 5.16 9.47 15.42 8.54 11.63
6/21/1995 3.06 9.81 15.66 8.97 11.81
6/22/1995 2.05 10.21 17.15 8.87 12.44
6/23/1995 2.20 10.28 16.48 9.31 12.36
6/24/1995 2.36 10.60 17.17 10.22 13.18
6/25/1995 9.86 11.07 17.12 10.46 13.21
6/26/1995 4.60 9.63 14.02 8.80 11.35
6/27/1995 3.57 9.65 15.58 8.31 11.77
6/28/1995 3.93 9.63 16.55 7.90 12.02
6/29/1995 6.13 9.82 15.99 8.31 11.87
6/30/1995 1.75 9.32 14.57 8.77 11.20
7/1/1995 1.16 9.58 16.24 9.00 11.95
7/2/1995 10.81 9.61 16.58 8.20 11.85
7/3/1995 19.91 9.45 15.86 8.38 11.65
7/4/1995 2.51 9.19 15.52 8.61 11.66
7/5/1995 0.34 9.35 16.65 8.05 12.03
7/6/1995 3.62 9.98 17.14 9.10 12.79
7/7/1995 1.92 9.49 17.12 8.81 12.34
7/8/1995 0.70 9.82 15.59 9.43 11.75
7/9/1995 14.27 9.34 15.86 8.85 11.78
7/10/1995 3.37 9.69 16.42 8.60 11.95
7/11/1995 6.69 10.26 16.82 8.79 12.30
7/12/1995 4.06 9.35 17.02 9.50 12.42
7/13/1995 0.87 8.97 18.02 7.95 12.55
7/14/1995 3.88 9.76 15.24 8.49 11.57
7/15/1995 2.90 9.96 16.57 8.76 12.37
7/16/1995 4.02 10.06 17.14 8.89 12.64
7/17/1995 5.35 10.17 17.70 9.40 13.11
7/18/1995 3.59 10.24 17.76 9.44 12.91
7/19/1995 16.55 10.76 17.06 9.50 12.78
7/20/1995 19.91 10.20 16.41 9.35 12.33
7/21/1995 3.92 9.72 15.50 9.33 11.72
7/22/1995 0.79 9.72 16.99 8.52 12.13
7/23/1995 2.62 10.42 17.90 8.67 13.09
7/24/1995 3.85 11.29 18.28 10.21 13.83
7/25/1995 14.47 11.50 17.92 10.22 13.71
7/26/1995 13.34 10.75 15.66 10.15 12.30
7/27/1995 0.64 9.87 17.29 9.61 13.19
7/28/1995 0.26 10.24 18.64 9.45 13.72
7/29/1995 6.03 10.29 16.86 10.00 12.87
7/30/1995 2.57 8.61 18.94 9.77 13.48
7/31/1995 5.21 9.86 17.43 9.95 13.17
8/1/1995 1.58 10.10 17.94 9.55 13.20
8/2/1995 0.21 10.03 18.62 9.44 13.30
8/3/1995 5.15 10.72 18.82 9.65 13.89
8/4/1995 1.56 10.00 18.83 9.33 13.55
8/5/1995 4.32 9.96 17.43 9.90 13.01
8/6/1995 2.85 8.64 17.42 8.68 12.01
8/7/1995 0.54 7.35 16.37 7.42 11.48
8/8/1995 0.38 10.16 17.08 9.57 12.51
8/9/1995 2.48 9.82 18.35 8.52 13.01
8/10/1995 0.71 9.50 19.09 8.90 13.47
8/11/1995 1.16 8.89 15.74 10.38 12.47
8/12/1995 2.33 9.29 16.17 9.11 12.40
8/13/1995 0.36 9.73 18.37 9.46 13.21
8/14/1995 0.36 9.91 19.08 9.55 13.69
8/15/1995 8.17 10.13 19.44 10.30 14.27
8/16/1995 18.77 10.44 18.73 10.10 13.82
8/17/1995 3.99 9.86 15.62 9.06 12.02
8/18/1995 0.94 9.59 16.86 8.58 12.12
8/19/1995 1.51 9.42 16.07 9.04 12.08
8/20/1995 0.21 7.01 16.80 7.79 11.72
8/21/1995 0.66 6.11 17.75 6.53 11.94
8/22/1995 0.57 8.32 18.47 7.53 12.86
8/23/1995 0.14 8.76 18.25 8.23 13.04
8/24/1995 1.00 9.63 18.06 8.37 12.91
8/25/1995 0.02 8.95 18.41 9.17 13.15
8/26/1995 0.63 7.40 18.43 7.74 12.78
8/27/1995 2.34 7.82 18.69 8.11 12.78
8/28/1995 2.07 7.02 18.60 7.71 12.61
8/29/1995 4.81 8.53 17.65 8.40 12.58
8/30/1995 7.54 8.83 17.65 9.40 12.82
8/31/1995 8.51 9.24 17.49 8.88 12.71
9/1/1995 10.56 7.93 18.11 8.12 12.61
9/2/1995 3.13 8.39 17.32 7.66 12.34
9/3/1995 1.48 8.58 16.23 8.85 12.01
9/4/1995 0.23 8.16 15.38 8.12 11.36
9/5/1995 0.10 8.96 17.39 8.49 12.42
9/6/1995 0.06 9.40 17.81 9.58 12.84
9/7/1995 2.88 8.97 17.13 9.07 12.57
9/8/1995 0.90 9.86 18.06 9.25 13.03
9/9/1995 0.26 10.84 17.47 10.13 13.45
9/10/1995 4.61 10.78 17.62 10.68 13.75
9/11/1995 4.31 10.66 17.49 10.65 13.58
9/12/1995 3.72 11.02 16.81 10.79 13.45
9/13/1995 3.56 10.02 17.84 9.64 13.48
9/14/1995 6.12 9.46 16.44 9.96 12.56
9/15/1995 0.31 9.20 16.59 9.44 12.47
9/16/1995 2.41 10.01 17.50 9.52 12.76
9/17/1995 0.02 10.34 18.64 9.12 13.51
9/18/1995 1.16 9.57 18.97 8.69 13.49
9/19/1995 9.86 10.05 18.78 9.52 13.44
9/20/1995 9.34 10.26 16.87 9.84 12.74
9/21/1995 2.31 9.89 17.63 9.56 12.95
9/22/1995 0.02 9.29 17.92 9.17 12.97
9/23/1995 0.55 8.24 18.83 8.22 13.05
9/24/1995 1.95 7.46 19.31 7.71 13.17
9/25/1995 0.10 8.67 15.40 8.93 11.59
9/26/1995 1.17 9.65 18.46 9.21 13.33
9/27/1995 1.78 10.05 19.14 9.11 13.62
9/28/1995 1.09 10.38 19.59 10.94 14.38
9/29/1995 14.46 10.25 19.25 9.41 13.79
9/30/1995 2.74 9.78 18.91 9.58 13.48
10/1/1995 3.27 8.68 18.22 8.90 12.97
10/2/1995 0.15 9.47 17.84 9.67 12.86
10/3/1995 0.06 7.21 19.43 8.00 13.25
10/4/1995 0.57 7.21 19.48 7.39 13.32
10/5/1995 3.63 8.41 20.24 8.93 14.22
10/6/1995 0.71 9.92 20.44 8.44 14.67
10/7/1995 4.30 11.58 20.79 10.88 15.37
10/8/1995 6.81 11.26 19.35 12.30 14.96
10/9/1995 4.55 11.43 17.00 12.06 14.23
10/10/1995 2.42 10.95 19.07 11.33 14.54
10/11/1995 2.81 11.53 19.22 11.91 14.93
10/12/1995 0.93 12.25 18.59 12.66 14.91
10/13/1995 4.61 12.30 17.81 12.49 14.59
10/14/1995 5.67 11.80 16.37 11.47 13.32
10/15/1995 2.84 11.72 16.58 10.74 13.31
10/16/1995 3.22 11.09 16.78 10.48 13.05
10/17/1995 1.81 10.15 16.90 9.95 13.11
10/18/1995 2.14 11.12 18.02 10.86 13.97
10/19/1995 1.49 10.76 19.29 11.20 14.57
10/20/1995 1.35 10.45 17.26 10.01 13.51
10/21/1995 11.13 10.97 18.46 10.87 14.24
10/22/1995 3.23 11.10 17.61 9.99 13.55
10/23/1995 2.23 11.26 18.46 10.48 14.08
10/24/1995 0.96 12.32 19.14 10.42 14.77
10/25/1995 4.84 11.61 17.01 11.48 13.76
10/26/1995 3.76 10.96 18.30 10.52 13.80
10/27/1995 0.97 10.64 17.51 9.61 13.02
10/28/1995 1.27 10.66 18.71 9.79 13.75
10/29/1995 3.40 10.94 19.00 9.71 14.08
10/30/1995 3.80 11.46 17.30 10.39 13.53
10/31/1995 1.05 11.71 19.03 10.18 14.30
11/1/1995 4.20 12.40 18.26 11.57 14.47
11/2/1995 3.48 12.66 18.53 11.92 14.65
11/3/1995 5.01 12.16 19.96 11.64 15.26
11/4/1995 8.35 12.89 18.27 11.95 14.78
11/5/1995 2.56 11.17 15.99 11.07 13.04
11/6/1995 3.96 10.21 17.64 10.82 13.21
11/7/1995 4.68 10.79 19.02 10.00 14.24
11/8/1995 7.82 11.77 19.29 10.56 14.70
11/9/1995 11.36 12.45 18.28 12.08 14.59
11/10/1995 9.83 11.59 17.46 12.01 14.29
11/11/1995 9.09 11.93 17.15 11.15 13.68
11/12/1995 3.89 12.13 18.69 12.04 14.58
11/13/1995 1.96 12.18 18.74 12.23 14.72
11/14/1995 0.64 12.26 17.73 11.72 14.19
11/15/1995 3.22 11.95 18.11 11.40 14.00
11/16/1995 4.19 12.01 18.56 10.13 14.24
11/17/1995 6.18 12.30 19.12 10.09 14.49
11/18/1995 10.84 12.51 19.02 11.56 14.84
11/19/1995 14.14 12.81 18.99 11.08 14.98
11/20/1995 4.17 13.34 18.57 12.33 14.94
11/21/1995 5.19 13.20 17.67 12.43 14.60
11/22/1995 8.59 12.92 19.43 11.44 15.09
11/23/1995 3.06 11.93 18.28 11.05 14.19
11/24/1995 8.59 12.26 19.34 10.53 14.88
11/25/1995 5.22 12.89 20.20 11.28 15.56
11/26/1995 2.87 12.11 18.31 11.57 14.50
11/27/1995 8.01 11.47 17.59 11.53 14.55
11/28/1995 1.36 12.54 19.19 10.74 14.56
11/29/1995 1.78 12.37 19.16 10.70 14.53
11/30/1995 2.23 13.42 19.60 11.58 15.22
12/1/1995 3.48 12.89 19.09 11.26 14.90
12/2/1995 8.68 12.58 19.42 10.43 14.79
12/3/1995 5.60 12.74 18.87 11.30 14.59
12/4/1995 2.12 12.45 19.02 12.09 14.39
12/5/1995 0.34 11.75 18.59 12.03 14.88
12/6/1995 11.99 11.90 16.50 12.11 14.30
12/7/1995 11.89 12.35 19.16 11.99 14.98
12/8/1995 2.95 12.44 18.01 12.47 14.62
12/9/1995 2.19 12.45 18.35 11.58 14.48
12/10/1995 4.07 12.27 17.92 11.51 14.31
12/11/1995 6.46 11.77 18.12 11.17 14.32
12/12/1995 4.46 11.29 18.92 10.71 14.51
12/13/1995 7.52 11.36 18.93 11.09 14.57
12/14/1995 3.51 12.56 19.26 10.83 14.80
12/15/1995 2.06 12.22 19.08 10.61 14.67
12/16/1995 8.47 13.46 18.68 11.85 15.01
12/17/1995 1.78 13.03 18.99 11.59 14.77
12/18/1995 1.88 12.04 16.61 10.99 13.52
12/19/1995 4.36 10.98 16.94 9.47 12.87
12/20/1995 10.29 11.42 17.44 10.20 13.41
12/21/1995 1.75 11.74 17.74 10.99 13.85
12/22/1995 3.85 12.18 16.47 11.58 13.44
12/23/1995 3.80 10.89 17.20 11.18 13.79
12/24/1995 4.49 10.63 16.57 10.11 13.15
12/25/1995 5.03 10.82 17.98 10.19 13.71
12/26/1995 1.76 12.05 18.34 11.06 14.51
12/27/1995 4.35 13.22 18.74 11.70 14.96
12/28/1995 4.09 12.82 17.32 12.40 14.24
12/29/1995 6.80 12.03 18.05 12.09 14.43
12/30/1995 1.38 12.03 16.89 11.09 13.83
12/31/1995 0.39 12.38 17.12 10.97 13.92
1/1/1996 4.41 11.77 17.78 11.59 13.90
1/2/1996 3.04 11.92 18.42 10.40 14.26
1/3/1996 4.55 11.64 18.09 10.62 13.85
1/4/1996 4.81 11.56 18.08 11.58 13.86
1/5/1996 4.26 11.39 18.02 11.04 13.86
1/6/1996 5.01 10.76 17.23 10.29 13.31
1/7/1996 4.86 11.51 17.65 11.10 13.69
1/8/1996 1.69 12.65 17.70 11.66 14.20
1/9/1996 2.35 11.77 16.04 11.22 13.36
1/10/1996 0.64 11.48 17.92 10.55 13.73
1/11/1996 2.51 11.70 18.31 11.24 13.92
1/12/1996 5.92 12.21 19.28 11.38 14.93
1/13/1996 8.63 12.33 15.77 12.15 13.69
1/14/1996 1.86 11.32 16.35 10.99 13.52
1/15/1996 2.42 10.53 18.55 11.27 14.53
1/16/1996 2.54 12.07 19.54 13.08 15.38
1/17/1996 3.46 11.98 16.12 12.30 14.04
1/18/1996 6.99 11.94 19.18 12.34 14.77
1/19/1996 3.98 12.17 17.03 12.14 14.02
1/20/1996 5.57 11.95 17.77 11.52 14.03
1/21/1996 1.70 12.55 18.08 12.43 14.51
1/22/1996 13.26 12.88 18.00 12.22 14.66
1/23/1996 12.42 13.02 17.76 13.06 14.84
1/24/1996 6.27 13.00 17.07 12.01 14.42
1/25/1996 1.61 11.34 17.16 10.54 13.62
1/26/1996 8.64 11.78 17.93 11.05 14.36
1/27/1996 6.20 12.58 18.74 11.00 14.54
1/28/1996 6.81 11.62 16.30 11.71 13.61
1/29/1996 23.09 11.74 17.47 11.73 14.01
1/30/1996 9.57 11.60 16.49 11.49 13.52
1/31/1996 5.27 12.28 17.65 10.80 13.94
2/1/1996 1.73 11.26 15.93 10.77 12.87
2/2/1996 3.50 10.14 15.75 10.15 12.40
2/3/1996 5.64 11.06 17.08 10.39 13.27
2/4/1996 6.42 12.00 18.66 11.73 14.55
2/5/1996 7.28 10.63 18.05 9.79 13.44
2/6/1996 4.12 11.44 16.79 11.58 13.53
2/7/1996 2.75 11.79 16.76 11.82 13.62
2/8/1996 5.99 11.48 18.17 11.05 14.25
2/9/1996 2.88 12.20 17.45 11.33 13.88
2/10/1996 4.81 12.01 18.17 11.31 14.27
2/11/1996 4.38 11.56 16.53 11.24 13.34
2/12/1996 2.53 11.44 16.81 10.55 13.24
2/13/1996 5.03 9.92 16.80 8.97 12.24
2/14/1996 5.92 11.15 17.92 9.64 13.42
2/15/1996 6.80 11.60 17.80 10.67 13.74
2/16/1996 7.23 11.89 18.29 11.34 14.23
2/17/1996 8.71 11.71 17.80 11.46 14.15
2/18/1996 10.76 12.75 18.06 11.63 14.45
2/19/1996 10.95 11.35 17.57 10.82 13.43
2/20/1996 2.13 10.58 18.27 10.33 13.81
2/21/1996 3.80 11.35 18.53 10.05 14.19
2/22/1996 11.86 11.85 16.41 12.06 14.01
2/23/1996 8.92 12.14 17.36 12.23 14.28
2/24/1996 6.97 10.60 17.32 10.02 13.15
2/25/1996 6.53 11.25 17.91 10.50 13.39
2/26/1996 3.08 11.97 17.58 10.41 13.69
2/27/1996 4.40 12.86 18.62 11.45 14.62
2/28/1996 7.24 12.94 18.78 12.05 14.99
2/29/1996 14.64 12.32 18.67 11.67 14.51
3/1/1996 11.90 11.84 17.98 10.91 14.19
3/2/1996 5.87 13.07 18.34 11.86 14.69
3/3/1996 4.40 12.87 18.23 11.47 14.58
3/4/1996 5.29 13.42 18.85 12.39 14.88
3/5/1996 9.83 12.83 17.78 12.09 14.53
3/6/1996 7.02 13.02 18.12 12.24 14.88
3/7/1996 6.87 12.75 18.73 11.75 14.72
3/8/1996 10.03 13.39 19.28 12.17 15.27
3/9/1996 9.39 12.86 18.50 12.40 14.98
3/10/1996 4.61 13.33 17.62 12.70 14.56
3/11/1996 8.12 12.62 17.35 11.84 14.37
3/12/1996 3.92 12.72 20.07 12.36 15.45
3/13/1996 7.54 13.05 18.75 12.20 14.91
3/14/1996 2.75 12.24 18.53 12.10 14.71
3/15/1996 2.02 12.67 19.06 11.90 14.84
3/16/1996 5.11 12.76 17.06 12.80 14.41
3/17/1996 3.18 12.09 18.85 12.55 15.01
3/18/1996 2.76 13.40 18.21 12.46 14.92
3/19/1996 6.00 12.54 17.46 11.44 14.02
3/20/1996 3.49 11.63 16.87 10.62 13.47
3/21/1996 5.44 12.46 18.14 11.29 14.53
3/22/1996 5.69 12.00 16.74 11.25 13.65
3/23/1996 3.10 10.95 16.90 10.94 13.42
3/24/1996 1.58 11.75 17.19 10.96 13.57
3/25/1996 1.33 12.19 18.53 10.60 14.35
3/26/1996 2.46 13.14 18.34 12.41 14.84
3/27/1996 5.30 12.39 17.07 11.74 13.93
3/28/1996 4.20 11.31 15.85 10.88 12.86
3/29/1996 2.75 10.85 16.28 10.29 12.67
3/30/1996 1.77 11.31 18.45 10.32 14.02
3/31/1996 9.29 12.25 18.98 11.37 14.75
4/1/1996 6.58 12.92 17.71 11.61 14.47
4/2/1996 6.80 12.51 17.12 12.00 14.07
4/3/1996 8.46 11.73 17.82 11.10 13.98
4/4/1996 4.66 11.24 17.38 10.05 13.43
4/5/1996 5.42 11.36 16.89 10.34 13.23
4/6/1996 14.20 11.94 17.49 10.18 13.75
4/7/1996 6.06 12.38 18.28 11.06 14.35
4/8/1996 8.47 12.37 17.14 10.82 13.62
4/9/1996 15.11 11.68 18.08 10.26 13.84
4/10/1996 6.57 12.17 18.42 11.93 14.65
4/11/1996 4.73 11.34 18.10 11.87 14.32
4/12/1996 5.17 12.00 16.77 12.31 13.97
4/13/1996 10.53 12.05 18.95 10.96 14.71
4/14/1996 5.51 12.23 17.70 11.24 13.86
4/15/1996 3.69 11.39 17.69 11.50 14.28
4/16/1996 5.32 12.39 18.25 12.58 14.99
4/17/1996 6.79 12.16 17.38 11.48 13.90
4/18/1996 1.65 10.89 17.89 10.61 13.59
4/19/1996 5.85 11.53 16.61 10.70 13.31
4/20/1996 2.07 11.80 18.20 10.73 14.04
4/21/1996 0.65 12.43 18.72 10.46 14.32
4/22/1996 2.87 12.31 18.66 10.54 14.36
4/23/1996 2.59 12.29 18.86 10.64 14.62
4/24/1996 6.63 12.21 17.20 11.49 13.67
4/25/1996 3.14 11.14 17.50 11.74 14.16
4/26/1996 7.41 10.93 16.88 10.37 12.92
4/27/1996 5.49 10.63 17.62 8.79 12.85
4/28/1996 12.49 10.68 17.63 9.95 13.06
4/29/1996 4.17 10.53 17.17 9.60 13.04
4/30/1996 3.25 10.95 16.71 10.04 12.75
5/1/1996 3.89 11.17 17.06 9.86 12.96
5/2/1996 2.84 11.77 17.94 10.55 13.54
5/3/1996 0.86 11.36 17.69 10.32 13.18
5/4/1996 1.42 11.36 17.62 10.00 13.33
5/5/1996 4.13 11.40 17.46 10.30 13.29
5/6/1996 1.70 11.97 18.42 10.81 14.19
5/7/1996 3.98 12.93 18.34 12.27 14.90
5/8/1996 7.48 11.82 16.91 11.19 13.44
5/9/1996 6.56 11.75 16.56 11.23 13.13
5/10/1996 4.31 11.59 16.78 11.03 13.21
5/11/1996 4.59 11.70 17.91 10.47 13.47
5/12/1996 21.84 11.55 17.12 10.40 13.32
5/13/1996 14.69 12.13 18.03 11.17 14.20
5/14/1996 6.57 12.65 18.20 10.71 14.18
5/15/1996 6.31 12.91 17.82 11.42 14.60
5/16/1996 3.20 12.82 18.30 11.98 14.64
5/17/1996 7.50 12.47 17.77 11.78 14.31
5/18/1996 6.86 11.47 17.69 9.84 13.45
5/19/1996 3.16 11.51 17.54 10.49 13.34
5/20/1996 0.75 10.60 16.10 10.80 12.92
5/21/1996 2.05 10.50 16.73 9.35 12.94
5/22/1996 5.24 10.93 16.98 9.56 12.99
5/23/1996 7.13 11.36 17.40 10.99 13.66
5/24/1996 2.73 11.16 16.23 10.34 12.79
5/25/1996 3.62 10.69 17.24 10.06 13.10
5/26/1996 6.63 10.16 16.44 8.43 12.28
5/27/1996 5.34 9.85 16.13 9.28 12.23
5/28/1996 3.21 10.34 16.76 9.00 12.36
5/29/1996 6.95 11.07 17.33 9.92 13.10
5/30/1996 7.25 11.19 16.98 10.58 13.46
5/31/1996 6.06 11.18 16.11 10.30 12.76
6/1/1996 22.16 10.34 16.46 9.67 12.66
6/2/1996 7.02 10.50 16.77 9.38 12.68
6/3/1996 4.91 10.54 16.15 9.19 12.28
6/4/1996 1.33 10.10 15.95 9.36 11.90
6/5/1996 1.21 9.14 15.31 7.72 11.15
6/6/1996 0.05 9.50 15.67 8.75 11.57
6/7/1996 1.63 9.21 15.63 8.40 11.62
6/8/1996 4.28 9.43 15.05 8.70 11.35
6/9/1996 0.41 9.24 14.28 8.75 11.01
6/10/1996 0.14 9.46 15.43 8.66 11.63
6/11/1996 8.35 9.96 16.72 8.70 12.33
6/12/1996 6.19 9.96 16.17 8.55 11.98
6/13/1996 4.54 10.88 16.86 9.16 12.62
6/14/1996 10.70 11.14 16.75 9.36 12.91
6/15/1996 6.81 11.66 17.75 10.43 13.70
6/16/1996 2.99 11.53 16.32 10.63 13.06
6/17/1996 0.34 11.25 17.31 9.59 13.16
6/18/1996 2.84 11.15 16.70 10.34 12.98
6/19/1996 0.71 11.04 15.90 10.48 12.75
6/20/1996 1.70 11.78 16.48 10.41 13.11
6/21/1996 3.78 12.18 17.29 11.42 13.57
6/22/1996 12.01 11.41 15.49 10.65 12.66
6/23/1996 3.52 11.12 16.72 10.43 12.66
6/24/1996 1.64 10.80 16.34 9.97 12.45
6/25/1996 2.98 10.80 16.41 10.17 12.95
6/26/1996 13.32 11.47 18.13 11.07 14.24
6/27/1996 8.25 12.57 17.73 11.71 14.13
6/28/1996 11.49 11.98 17.50 11.29 13.76
6/29/1996 2.76 11.11 16.91 9.92 13.04
6/30/1996 1.13 10.16 15.97 9.71 11.87
7/1/1996 2.17 10.13 15.92 8.94 11.81
7/2/1996 0.79 9.97 17.30 7.79 12.30
7/3/1996 1.76 9.91 17.25 8.42 12.40
7/4/1996 5.82 8.57 15.98 8.48 11.54
7/5/1996 1.22 8.40 15.85 7.28 11.32
7/6/1996 0.10 9.56 16.92 8.22 12.29
7/7/1996 1.59 9.67 17.87 8.10 12.69
7/8/1996 10.91 10.38 18.36 9.69 13.38
7/9/1996 7.66 10.64 18.13 8.91 13.22
7/10/1996 6.72 10.55 16.66 9.18 12.44
7/11/1996 5.21 9.67 15.07 9.14 11.40
7/12/1996 0.40 8.87 15.96 7.97 11.19
7/13/1996 0.04 7.10 16.68 7.18 11.12
7/14/1996 0.72 6.61 16.66 5.85 10.54
7/15/1996 5.68 7.56 13.65 6.91 9.76
7/16/1996 5.72 7.65 13.65 7.58 10.24
7/17/1996 3.33 8.13 14.77 7.55 10.63
7/18/1996 17.97 8.74 14.29 8.00 10.65
7/19/1996 0.92 9.00 14.45 8.46 10.92
7/20/1996 2.03 9.30 16.35 8.36 11.66
7/21/1996 0.98 8.28 15.33 7.89 11.14
7/22/1996 1.13 7.43 15.12 7.32 10.74
7/23/1996 0.41 7.70 17.07 7.26 11.25
7/24/1996 1.11 7.70 16.67 5.95 11.18
7/25/1996 0.31 9.59 17.71 7.85 12.50
7/26/1996 5.21 9.17 15.95 8.95 12.10
7/27/1996 4.49 9.85 16.67 9.51 12.39
7/28/1996 4.63 10.37 16.45 9.13 12.26
7/29/1996 3.46 10.18 14.68 9.51 11.68
7/30/1996 0.53 9.89 15.88 9.05 11.83
7/31/1996 0.86 9.21 14.09 9.10 11.21
8/1/1996 0.87 8.75 15.40 8.48 11.44
8/2/1996 1.10 9.89 16.75 9.08 11.97
8/3/1996 1.23 9.84 15.66 9.23 11.81
8/4/1996 0.35 9.60 16.91 8.52 12.25
8/5/1996 4.89 10.29 16.97 9.19 12.50
8/6/1996 4.83 10.59 16.08 9.96 12.49
8/7/1996 7.34 9.98 15.51 9.74 12.02
8/8/1996 6.04 8.35 13.53 8.43 10.65
8/9/1996 0.05 8.63 14.55 8.29 11.10
8/10/1996 0.74 8.73 14.95 8.87 11.64
8/11/1996 0.72 8.92 16.98 7.85 11.75
8/12/1996 1.72 8.34 15.73 7.95 11.31
8/13/1996 0.32 9.47 18.08 8.50 12.58
8/14/1996 1.09 9.39 17.40 8.09 12.34
8/15/1996 1.34 8.48 15.84 8.32 11.68
8/16/1996 2.89 7.81 16.21 7.32 11.33
8/17/1996 1.53 8.18 14.59 7.81 10.69
8/18/1996 2.08 7.84 16.22 7.10 11.00
8/19/1996 4.54 7.74 16.92 6.20 11.25
8/20/1996 5.18 9.48 17.30 7.33 11.90
8/21/1996 1.35 10.01 16.77 8.40 12.22
8/22/1996 0.88 10.06 16.72 8.98 12.37
8/23/1996 2.18 10.12 17.78 8.45 12.78
8/24/1996 1.43 10.74 17.52 9.03 13.03
8/25/1996 0.87 10.89 18.58 9.79 13.82
8/26/1996 1.14 11.42 19.38 9.57 14.27
8/27/1996 4.41 11.60 17.97 11.24 13.91
8/28/1996 5.42 10.75 17.02 9.48 12.92
8/29/1996 2.24 10.38 17.69 9.67 12.87
8/30/1996 4.85 9.42 17.82 8.56 12.86
8/31/1996 4.38 10.71 17.83 8.82 13.23
9/1/1996 7.41 11.01 17.55 9.78 13.20
9/2/1996 1.70 10.18 18.12 10.38 13.40
9/3/1996 2.31 9.45 16.13 9.77 12.63
9/4/1996 1.28 10.01 19.27 11.01 14.28
9/5/1996 4.57 10.64 17.88 10.47 13.41
9/6/1996 0.21 8.81 18.53 9.82 13.31
9/7/1996 0.64 10.05 18.26 9.16 13.37
9/8/1996 2.46 10.51 19.08 9.87 13.98
9/9/1996 10.80 10.53 18.29 9.71 13.33
9/10/1996 1.51 9.63 18.28 8.78 12.93
9/11/1996 0.33 9.90 16.95 9.69 12.41
9/12/1996 0.23 10.04 17.41 9.25 12.70
9/13/1996 0.72 10.13 18.11 9.60 13.19
9/14/1996 7.74 10.31 17.73 9.23 13.08
9/15/1996 9.69 9.52 16.37 9.08 12.32
9/16/1996 1.35 9.74 17.25 9.32 12.75
9/17/1996 2.39 9.64 16.55 10.13 12.49
9/18/1996 0.39 9.85 16.37 10.16 12.70
9/19/1996 9.17 10.30 17.30 9.81 13.12
9/20/1996 16.30 10.62 17.36 9.44 13.01
9/21/1996 1.95 10.22 17.24 10.20 13.01
9/22/1996 0.44 10.10 18.36 9.65 13.46
9/23/1996 1.15 10.21 18.44 10.45 13.84
9/24/1996 3.71 11.07 18.58 9.92 14.10
9/25/1996 7.66 11.14 17.63 10.15 13.40
9/26/1996 2.82 10.16 16.92 9.29 12.72
9/27/1996 15.68 10.54 15.01 9.98 12.10
9/28/1996 12.58 10.47 17.35 9.99 13.29
9/29/1996 0.84 10.29 17.37 9.19 12.92
9/30/1996 0.89 9.94 17.04 9.50 12.68
10/1/1996 3.71 11.05 18.23 9.48 13.67
10/2/1996 2.91 11.24 18.36 10.40 14.00
10/3/1996 7.06 11.15 19.24 10.18 14.42
10/4/1996 10.66 11.36 18.51 10.44 13.87
10/5/1996 9.04 11.77 17.88 11.28 13.67
10/6/1996 3.14 11.76 17.93 10.63 13.62
10/7/1996 13.77 11.31 15.08 11.26 12.86
10/8/1996 4.20 10.59 17.89 9.94 13.57
10/9/1996 4.72 10.91 18.23 9.62 13.65
10/10/1996 2.51 12.05 18.49 11.45 14.85
10/11/1996 2.69 12.20 16.85 12.13 14.15
10/12/1996 8.51 11.91 18.13 12.26 14.48
10/13/1996 3.99 11.77 19.64 11.07 14.81
10/14/1996 7.08 12.57 17.93 11.98 14.34
10/15/1996 9.48 12.50 16.42 11.87 13.70
10/16/1996 2.87 11.11 16.83 10.39 13.02
10/17/1996 1.33 10.30 16.78 9.51 12.92
10/18/1996 8.64 9.85 19.22 9.82 13.97
10/19/1996 1.36 9.91 19.75 9.26 14.07
10/20/1996 7.88 10.08 17.96 10.40 13.48
10/21/1996 16.24 10.56 17.33 9.00 12.80
10/22/1996 1.87 10.59 18.11 9.20 13.19
10/23/1996 2.47 11.56 18.53 9.29 13.74
10/24/1996 1.33 12.30 18.66 10.73 14.30
10/25/1996 4.80 12.41 18.56 10.54 14.33
10/26/1996 2.47 12.63 18.32 10.87 14.38
10/27/1996 7.95 12.19 18.52 10.55 14.25
10/28/1996 10.79 12.48 19.23 11.08 14.61
10/29/1996 7.22 12.93 19.47 11.73 15.14
10/30/1996 3.82 12.87 18.43 11.41 14.57
10/31/1996 0.56 11.81 18.37 10.59 13.98
11/1/1996 1.63 11.79 18.58 10.94 14.11
11/2/1996 5.80 11.95 18.87 10.17 14.36
11/3/1996 1.75 11.67 18.59 10.74 14.22
11/4/1996 8.72 11.38 19.00 10.26 14.35
11/5/1996 2.04 12.21 18.99 10.16 14.40
11/6/1996 4.09 12.70 18.87 11.33 14.55
11/7/1996 2.07 12.76 20.07 11.14 15.23
11/8/1996 1.85 13.70 18.92 13.71 15.69
11/9/1996 5.97 12.54 19.40 12.36 15.23
11/10/1996 4.77 11.84 18.00 11.73 14.25
11/11/1996 5.03 10.66 18.08 10.09 13.70
11/12/1996 0.56 11.00 19.22 9.54 14.11
11/13/1996 2.92 12.46 19.97 10.95 15.33
11/14/1996 1.42 12.26 19.77 12.84 15.29
11/15/1996 0.03 11.32 20.32 12.04 15.57
11/16/1996 0.02 11.41 20.07 11.32 14.96
11/17/1996 0.01 10.75 20.47 11.42 15.56
11/18/1996 0.00 10.69 20.07 12.04 15.25
11/19/1996 0.59 10.82 19.95 12.52 15.38
11/20/1996 0.88 12.37 18.05 12.00 14.50
11/21/1996 0.16 12.04 16.92 11.77 13.93
11/22/1996 0.02 11.09 20.46 11.67 15.10
11/23/1996 0.09 11.99 19.57 11.41 14.88
11/24/1996 21.20 12.85 18.31 11.38 14.65
11/25/1996 2.92 11.60 15.93 11.26 13.18
11/26/1996 2.08 12.20 17.60 11.23 13.74
11/27/1996 23.64 12.17 18.50 11.18 14.40
11/28/1996 8.03 12.12 18.17 11.79 14.31
11/29/1996 14.97 11.94 19.08 11.63 14.79
11/30/1996 5.64 11.85 18.64 10.41 14.20
12/1/1996 11.51 11.18 17.01 10.15 13.36
12/2/1996 2.21 11.05 18.27 10.67 14.07
12/3/1996 8.99 11.13 17.50 11.22 13.95
12/4/1996 3.88 11.70 18.66 11.50 14.48
12/5/1996 8.73 11.65 16.97 11.23 13.56
12/6/1996 4.18 11.35 17.48 10.05 13.48
12/7/1996 2.45 11.49 18.40 9.54 13.68
12/8/1996 12.87 11.88 18.44 9.64 14.02
12/9/1996 10.05 12.01 18.50 11.81 14.50
12/10/1996 1.71 12.12 15.93 11.17 13.46
12/11/1996 3.23 11.45 17.38 10.24 13.27
12/12/1996 1.14 11.35 17.96 9.84 13.64
12/13/1996 6.41 11.71 18.14 11.11 14.03
12/14/1996 5.84 11.84 18.59 9.86 14.01
12/15/1996 0.33 12.00 17.77 11.18 13.83
12/16/1996 0.28 11.24 17.13 10.42 13.28
12/17/1996 1.59 11.50 17.52 10.68 13.46
12/18/1996 1.48 11.23 17.09 10.78 13.26
12/19/1996 0.36 11.45 17.31 10.29 13.49
12/20/1996 1.14 11.61 18.57 10.40 14.02
12/21/1996 0.74 12.06 19.74 9.25 14.77
12/22/1996 0.40 12.81 19.35 11.18 15.07
12/23/1996 0.29 12.21 19.92 10.87 14.90
12/24/1996 1.76 12.73 19.52 11.13 15.01
12/25/1996 2.24 13.04 18.89 10.87 14.80
12/26/1996 1.23 12.73 18.44 11.12 14.37
12/27/1996 4.83 12.93 19.75 11.34 15.04
12/28/1996 1.84 12.98 19.09 12.17 15.15
12/29/1996 1.38 13.41 18.18 12.70 15.09
12/30/1996 5.96 13.27 18.37 12.95 15.13
12/31/1996 3.98 12.28 17.85 12.25 14.69
1/1/1997 2.61 12.68 20.11 11.50 15.50
1/2/1997 17.96 12.67 19.01 12.34 15.00
1/3/1997 4.36 11.15 16.79 9.18 13.06
1/4/1997 6.33 12.20 18.07 10.86 13.98
1/5/1997 2.66 12.82 18.36 11.97 14.57
1/6/1997 2.94 12.28 16.10 12.55 14.08
1/7/1997 1.52 11.06 18.20 11.90 14.27
1/8/1997 0.57 11.29 18.05 10.49 13.83
1/9/1997 2.48 12.00 18.54 10.92 14.24
1/10/1997 2.51 12.05 17.34 11.71 13.70
1/11/1997 1.10 11.52 19.29 10.87 14.73
1/12/1997 3.61 12.98 17.96 12.41 14.63
1/13/1997 5.75 12.98 17.71 12.59 14.39
1/14/1997 5.68 12.44 17.69 11.40 14.30
1/15/1997 5.42 12.20 15.70 11.79 13.40
1/16/1997 4.28 11.53 16.34 11.11 13.36
1/17/1997 5.85 12.08 18.30 11.66 14.50
1/18/1997 15.16 12.05 18.16 12.47 14.77
1/19/1997 7.11 12.06 19.63 12.48 15.09
1/20/1997 2.80 12.61 17.54 12.07 14.45
1/21/1997 1.89 12.33 17.83 11.67 14.28
1/22/1997 3.35 11.88 17.02 11.65 13.71
1/23/1997 1.48 11.98 18.24 11.78 14.45
1/24/1997 8.72 12.90 18.16 12.20 14.60
1/25/1997 5.21 12.76 18.45 11.56 14.62
1/26/1997 10.17 12.63 17.52 12.42 14.32
1/27/1997 3.90 11.74 16.49 10.93 13.55
1/28/1997 5.49 12.00 17.69 11.28 14.02
1/29/1997 6.15 11.00 18.55 10.58 13.85
1/30/1997 1.96 10.20 18.93 9.74 13.37
1/31/1997 2.29 11.53 16.80 12.53 14.28
2/1/1997 2.09 11.95 18.37 11.24 14.30
2/2/1997 2.79 11.66 18.99 10.72 14.59
2/3/1997 5.57 11.95 17.86 11.72 13.98
2/4/1997 5.12 12.34 18.78 12.12 14.72
2/5/1997 4.61 12.02 15.59 11.44 13.17
2/6/1997 16.88 11.83 16.87 11.26 13.44
2/7/1997 17.51 11.61 16.88 11.08 13.49
2/8/1997 7.59 11.40 16.91 9.80 13.23
2/9/1997 7.70 12.01 17.69 10.45 13.80
2/10/1997 6.96 11.88 17.98 11.06 14.04
2/11/1997 6.24 11.37 17.07 10.60 13.46
2/12/1997 2.94 10.27 16.28 9.51 12.59
2/13/1997 2.90 11.28 18.23 10.92 13.95
2/14/1997 3.66 11.98 18.87 10.16 14.09
2/15/1997 1.68 12.24 18.78 10.56 14.33
2/16/1997 8.00 13.22 19.37 11.92 15.17
2/17/1997 3.79 12.93 16.47 12.07 14.25
2/18/1997 2.84 12.52 19.07 11.08 14.87
2/19/1997 6.72 12.75 16.86 11.21 14.13
2/20/1997 6.68 12.46 18.19 10.85 14.20
2/21/1997 16.32 12.60 17.48 11.54 14.09
2/22/1997 14.38 13.01 17.58 11.63 14.35
2/23/1997 15.39 11.86 16.21 10.72 13.29
2/24/1997 2.87 11.38 16.82 10.37 13.12
2/25/1997 3.05 11.57 17.19 10.94 13.53
2/26/1997 4.46 12.25 18.43 10.75 14.11
2/27/1997 2.58 12.60 18.04 11.13 14.11
2/28/1997 0.73 13.24 18.46 11.95 14.69
3/1/1997 2.99 13.62 20.09 11.55 15.65
3/2/1997 2.96 13.81 19.08 13.21 15.44
3/3/1997 4.24 13.66 18.85 12.66 15.26
3/4/1997 1.96 12.78 18.44 12.10 14.57
3/5/1997 1.92 11.20 17.77 10.69 13.71
3/6/1997 2.56 12.56 18.94 11.36 14.66
3/7/1997 5.42 13.31 18.97 12.15 14.84
3/8/1997 6.84 13.45 18.71 12.20 14.94
3/9/1997 8.81 13.21 17.10 11.65 14.37
3/10/1997 5.32 11.39 16.60 10.82 13.39
3/11/1997 7.03 12.50 17.96 11.57 14.17
3/12/1997 3.81 12.79 18.47 11.57 14.56
3/13/1997 5.18 13.47 19.68 11.88 15.34
3/14/1997 8.03 12.34 17.86 11.54 14.10
3/15/1997 10.47 13.24 19.47 11.58 15.11
3/16/1997 11.00 11.96 16.99 11.48 14.00
3/17/1997 8.28 12.56 19.44 11.82 15.15
3/18/1997 11.49 13.33 18.52 12.80 15.13
3/19/1997 4.93 13.39 19.24 12.73 15.31
3/20/1997 15.21 13.29 18.84 12.67 15.23
3/21/1997 4.99 12.98 20.57 12.91 15.93
3/22/1997 8.48 13.24 19.43 12.82 15.36
3/23/1997 6.83 13.29 18.93 12.41 15.21
3/24/1997 3.90 12.68 19.06 12.07 14.74
3/25/1997 3.73 12.30 19.12 11.61 14.92
3/26/1997 6.29 13.61 18.68 12.93 15.26
3/27/1997 5.72 12.93 20.45 12.53 15.65
3/28/1997 1.89 13.56 17.13 13.24 14.79
3/29/1997 2.89 12.73 17.73 12.10 14.53
3/30/1997 8.36 12.49 17.90 10.92 14.28
3/31/1997 6.29 12.87 18.22 11.38 14.83
4/1/1997 1.10 13.34 17.65 13.21 14.93
4/2/1997 1.52 13.58 19.55 11.96 15.34
4/3/1997 1.28 12.74 18.91 10.94 14.85
4/4/1997 3.34 12.22 17.02 11.42 13.86
4/5/1997 19.24 11.41 18.16 10.25 13.67
4/6/1997 7.94 11.90 18.61 10.52 14.13
4/7/1997 2.55 11.64 17.17 10.55 13.33
4/8/1997 4.07 11.51 17.30 10.04 13.24
4/9/1997 7.09 10.85 17.66 10.48 13.26
4/10/1997 4.76 11.53 18.15 9.89 13.81
4/11/1997 17.51 12.56 18.39 10.88 14.30
4/12/1997 14.87 12.01 17.86 10.82 13.78
4/13/1997 4.26 11.74 16.51 11.43 13.63
4/14/1997 6.42 12.16 19.36 11.89 14.80
4/15/1997 4.15 11.52 18.13 11.04 14.32
4/16/1997 4.39 11.50 18.32 10.56 13.98
4/17/1997 3.64 10.88 17.52 10.68 13.48
4/18/1997 8.12 10.81 16.31 10.20 12.67
4/19/1997 3.79 10.89 17.97 9.96 13.48
4/20/1997 2.84 12.21 18.53 11.54 14.79
4/21/1997 2.94 12.21 17.43 12.26 14.19
4/22/1997 3.14 12.55 18.60 11.44 14.50
4/23/1997 10.31 12.01 17.93 11.25 13.95
4/24/1997 3.30 11.79 18.87 10.50 14.52
4/25/1997 5.38 12.93 18.89 12.42 15.15
4/26/1997 3.79 12.24 17.38 11.70 14.08
4/27/1997 8.23 12.30 16.83 11.82 13.83
4/28/1997 1.86 12.26 18.38 11.69 14.68
4/29/1997 0.10 12.15 16.40 11.47 13.54
4/30/1997 2.64 11.54 17.41 10.22 13.53
5/1/1997 3.98 11.49 17.85 10.04 13.53
5/2/1997 11.35 11.33 17.34 10.48 13.33
5/3/1997 12.78 10.86 16.06 10.35 12.66
5/4/1997 4.99 10.54 15.25 10.20 12.23
5/5/1997 4.26 9.93 15.51 8.96 11.60
5/6/1997 1.57 10.46 16.70 9.08 12.29
5/7/1997 3.92 10.73 16.47 9.87 12.66
5/8/1997 5.30 11.20 16.80 9.79 12.95
5/9/1997 8.70 11.78 17.81 10.13 13.51
5/10/1997 1.52 11.55 16.79 10.50 13.40
5/11/1997 14.20 11.60 17.61 10.79 13.41
5/12/1997 11.11 11.43 17.60 10.43 13.38
5/13/1997 3.74 11.91 17.81 10.68 13.64
5/14/1997 7.31 11.50 17.58 10.51 13.73
5/15/1997 7.15 12.09 18.09 10.15 13.85
5/16/1997 2.24 12.19 16.73 11.27 13.70
5/17/1997 4.01 11.73 17.26 10.72 13.48
5/18/1997 4.95 11.05 16.26 10.56 12.87
5/19/1997 3.48 11.10 16.22 10.10 12.65
5/20/1997 2.85 11.21 15.70 10.63 12.86
5/21/1997 5.41 11.78 17.88 10.01 13.73
5/22/1997 11.12 12.24 18.61 11.20 14.38
5/23/1997 9.09 11.72 17.11 10.84 13.39
5/24/1997 11.22 11.50 17.63 10.54 13.05
5/25/1997 11.42 11.31 16.76 10.44 12.83
5/26/1997 3.42 11.53 18.06 10.37 13.48
5/27/1997 8.03 10.74 17.39 10.38 13.34
5/28/1997 4.19 11.48 17.57 10.16 13.39
5/29/1997 4.31 10.77 16.67 9.82 12.75
5/30/1997 7.37 10.63 16.83 9.86 12.77
5/31/1997 6.10 10.49 17.51 10.77 13.50
6/1/1997 2.72 11.55 17.99 10.70 13.71
6/2/1997 7.58 11.91 18.31 10.90 13.99
6/3/1997 9.68 12.26 18.26 10.82 14.32
6/4/1997 5.68 12.87 18.09 11.80 14.86
6/5/1997 3.52 11.89 20.28 10.85 15.31
6/6/1997 6.84 12.91 18.42 12.29 14.79
6/7/1997 1.46 11.58 17.48 10.39 13.60
6/8/1997 10.30 11.85 17.74 12.03 14.07
6/9/1997 0.62 11.75 17.50 10.93 13.73
6/10/1997 1.64 12.33 17.90 11.08 13.99
6/11/1997 6.65 12.24 18.71 10.77 14.44
6/12/1997 2.26 12.45 17.68 11.18 13.87
6/13/1997 0.84 11.24 17.69 10.59 13.35
6/14/1997 0.98 11.03 18.43 9.67 13.75
6/15/1997 8.64 12.08 18.02 10.74 13.95
6/16/1997 1.42 12.04 17.68 10.85 13.84
6/17/1997 8.27 12.07 17.61 10.84 13.80
6/18/1997 5.19 12.30 17.47 11.18 13.65
6/19/1997 2.14 10.88 16.25 10.18 12.86
6/20/1997 0.62 10.18 17.90 9.63 13.07
6/21/1997 1.02 8.51 19.16 8.34 13.11
6/22/1997 0.23 7.64 18.74 8.17 12.94
6/23/1997 10.76 10.33 18.03 8.73 13.12
6/24/1997 3.28 11.67 17.31 10.36 13.50
6/25/1997 4.57 11.81 17.67 10.97 13.71
6/26/1997 3.01 11.02 15.73 10.80 12.84
6/27/1997 0.56 11.23 17.97 10.38 13.70
6/28/1997 3.17 11.52 17.56 10.71 13.58
6/29/1997 20.92 10.33 15.28 9.64 12.14
6/30/1997 17.31 10.22 15.83 9.57 11.96
7/1/1997 7.20 9.19 13.86 8.83 11.09
7/2/1997 1.59 8.96 16.32 8.24 11.49
7/3/1997 2.82 8.52 16.72 8.47 11.86
7/4/1997 9.45 9.15 16.14 8.29 11.63
7/5/1997 3.85 9.26 15.36 8.40 11.24
7/6/1997 8.35 9.87 15.60 8.91 11.69
7/7/1997 9.64 10.25 16.63 9.17 12.19
7/8/1997 3.83 9.46 15.39 9.43 11.83
7/9/1997 3.06 7.51 15.01 8.66 11.40
7/10/1997 2.01 8.77 16.52 8.20 11.89
7/11/1997 1.08 10.01 15.58 9.57 11.96
7/12/1997 0.37 10.54 16.73 9.67 12.30
7/13/1997 2.33 10.14 17.26 9.19 12.58
7/14/1997 0.22 9.88 16.41 9.51 12.45
7/15/1997 0.05 9.81 16.81 9.16 12.64
7/16/1997 0.07 9.70 17.34 9.54 12.80
7/17/1997 0.44 10.27 17.11 9.49 12.85
7/18/1997 1.63 10.90 16.93 10.34 12.83
7/19/1997 1.83 10.57 16.61 9.79 12.58
7/20/1997 1.17 8.80 15.72 8.30 11.62
7/21/1997 1.40 8.64 15.61 7.89 11.34
7/22/1997 3.36 9.44 14.62 8.71 11.31
7/23/1997 2.73 9.97 15.85 9.03 11.89
7/24/1997 2.00 10.00 14.78 9.40 11.51
7/25/1997 0.65 9.24 14.65 8.93 11.32
7/26/1997 0.04 10.11 17.24 8.91 12.52
7/27/1997 0.51 9.50 15.74 9.12 11.98
7/28/1997 3.36 9.53 18.25 8.62 13.00
7/29/1997 0.72 9.49 19.05 9.75 13.75
7/30/1997 1.79 12.60 17.97 11.52 14.38
7/31/1997 8.49 12.81 17.47 12.55 14.27
8/1/1997 2.58 11.52 16.87 10.55 13.14
8/2/1997 1.06 10.15 17.76 9.69 12.96
8/3/1997 2.82 9.48 17.89 8.71 12.79
8/4/1997 6.23 10.40 17.55 8.43 12.65
8/5/1997 1.60 9.44 16.69 8.98 12.20
8/6/1997 11.66 10.49 17.02 9.30 12.46
8/7/1997 5.17 10.25 14.76 9.16 11.71
8/8/1997 2.32 8.29 13.48 7.64 10.17
8/9/1997 0.90 8.95 14.37 8.04 10.71
8/10/1997 1.78 8.72 13.95 8.29 10.58
8/11/1997 0.60 10.13 16.98 8.85 12.33
8/12/1997 1.14 10.70 17.39 8.90 12.96
8/13/1997 0.49 10.35 16.73 9.76 12.64
8/14/1997 1.91 10.36 16.83 9.67 12.74
8/15/1997 5.09 10.42 17.32 9.88 12.93
8/16/1997 1.69 10.68 17.55 9.87 13.12
8/17/1997 0.13 10.28 17.09 9.84 13.14
8/18/1997 2.79 9.76 17.52 10.17 13.10
8/19/1997 7.12 10.41 18.99 9.23 13.80
8/20/1997 4.47 10.67 16.82 9.79 12.75
8/21/1997 0.37 8.72 16.69 8.09 12.06
8/22/1997 0.37 6.49 18.21 7.25 12.26
8/23/1997 2.91 9.35 18.64 9.05 13.09
8/24/1997 3.92 9.19 18.64 9.11 13.15
8/25/1997 2.43 9.82 18.24 9.53 13.19
8/26/1997 14.03 9.06 18.25 8.67 13.05
8/27/1997 2.85 9.31 16.62 8.93 12.37
8/28/1997 3.44 9.25 15.24 9.12 11.59
8/29/1997 1.21 8.60 15.81 8.67 11.60
8/30/1997 7.40 7.32 18.61 7.72 12.67
8/31/1997 3.44 7.52 19.46 7.82 13.28
9/1/1997 5.94 10.52 17.24 9.48 13.25
9/2/1997 0.59 11.92 18.75 10.76 14.31
9/3/1997 0.26 11.59 18.78 9.89 14.15
9/4/1997 8.70 11.65 19.10 10.50 14.30
9/5/1997 7.19 10.98 19.55 9.78 14.32
9/6/1997 3.19 9.97 19.39 10.02 14.34
9/7/1997 5.24 10.91 20.49 9.81 14.56
9/8/1997 1.76 10.07 19.01 10.48 13.91
9/9/1997 3.59 8.49 19.50 10.15 14.11
9/10/1997 7.54 10.17 17.87 9.48 13.20
9/11/1997 13.07 9.37 18.53 9.33 13.25
9/12/1997 3.50 10.24 18.09 9.26 13.22
9/13/1997 3.02 10.87 19.27 9.88 14.11
9/14/1997 5.52 9.84 19.37 10.46 14.15
9/15/1997 5.15 10.75 18.71 10.15 13.66
9/16/1997 5.06 10.04 18.26 9.27 13.33
9/17/1997 5.18 9.10 19.43 10.37 14.10
9/18/1997 1.56 8.30 19.73 8.16 13.61
9/19/1997 11.01 10.24 19.35 8.61 13.83
9/20/1997 1.73 11.00 19.72 11.86 14.83
9/21/1997 9.29 9.59 19.25 11.84 14.69
9/22/1997 18.89 10.54 20.21 9.75 14.76
9/23/1997 11.71 12.07 20.21 12.45 15.76
9/24/1997 8.29 12.11 18.26 11.58 14.30
9/25/1997 1.59 12.34 18.78 10.90 14.57
9/26/1997 10.03 12.52 17.86 11.80 14.25
9/27/1997 0.36 11.18 18.18 11.24 13.98
9/28/1997 1.66 10.61 18.86 10.40 14.14
9/29/1997 6.08 9.60 18.98 9.92 13.73
9/30/1997 2.13 9.86 19.39 10.68 14.44
10/1/1997 8.14 11.13 20.02 11.02 15.03
10/2/1997 1.21 11.05 19.15 11.39 14.75
10/3/1997 1.24 11.55 19.12 11.02 14.47
10/4/1997 9.60 11.27 19.90 12.02 15.36
10/5/1997 0.66 11.50 19.56 10.55 14.70
10/6/1997 0.95 10.14 19.09 10.03 14.03
10/7/1997 0.53 10.76 18.84 10.17 14.10
10/8/1997 0.66 11.21 18.71 10.51 14.16
10/9/1997 0.39 11.19 18.85 11.52 14.53
10/10/1997 2.83 11.26 20.45 12.89 16.05
10/11/1997 8.90 13.38 18.42 13.41 15.46
10/12/1997 4.77 13.00 20.43 12.66 15.76
10/13/1997 2.27 11.15 19.55 10.28 14.90
10/14/1997 5.87 12.94 19.80 12.51 16.08
10/15/1997 1.92 11.61 19.24 10.49 14.73
10/16/1997 6.42 12.44 19.22 12.66 15.27
10/17/1997 8.47 11.73 17.87 11.44 14.22
10/18/1997 2.06 11.08 17.27 10.88 14.08
10/19/1997 10.29 11.64 18.67 12.80 15.17
10/20/1997 6.63 12.73 19.35 11.87 15.21
10/21/1997 1.13 13.51 18.45 13.58 15.25
10/22/1997 1.00 12.76 18.88 12.52 15.41
10/23/1997 1.12 11.76 16.89 11.41 13.91
10/24/1997 3.04 11.75 18.77 10.51 14.35
10/25/1997 3.19 11.54 20.51 10.75 15.14
10/26/1997 5.55 11.93 18.53 11.32 14.52
10/27/1997 6.17 11.29 19.92 10.88 14.89
10/28/1997 5.69 12.73 20.63 12.03 15.59
10/29/1997 4.97 13.19 20.31 12.47 15.91
10/30/1997 2.22 12.73 18.23 12.03 14.59
10/31/1997 1.51 12.62 19.33 11.39 15.01
11/1/1997 5.60 12.88 20.07 12.32 15.47
11/2/1997 9.45 12.96 19.13 11.59 15.08
11/3/1997 12.99 13.03 19.18 12.10 15.38
11/4/1997 6.00 13.53 19.89 12.83 15.50
11/5/1997 11.98 13.76 18.38 12.62 15.29
11/6/1997 10.50 13.30 18.98 12.39 15.14
11/7/1997 16.44 13.21 18.71 12.58 15.11
11/8/1997 0.76 11.63 16.10 11.14 13.52
11/9/1997 4.90 10.94 18.96 11.18 14.35
11/10/1997 7.91 12.23 18.82 11.03 14.62
11/11/1997 4.66 13.24 18.54 12.63 15.18
11/12/1997 10.59 12.93 18.26 12.76 15.29
11/13/1997 18.42 12.53 19.39 12.74 15.08
11/14/1997 7.21 12.17 18.38 11.39 14.45
11/15/1997 5.08 10.88 18.45 10.95 14.25
11/16/1997 9.54 12.46 18.37 12.02 14.68
11/17/1997 3.90 10.80 16.85 10.34 13.55
11/18/1997 4.14 12.29 19.70 11.67 15.12
11/19/1997 7.89 13.05 17.28 12.68 14.57
11/20/1997 16.57 13.00 17.28 12.13 14.32
11/21/1997 3.81 10.99 17.12 9.90 13.54
11/22/1997 16.83 12.11 16.73 11.32 13.79
11/23/1997 6.84 12.51 18.43 10.75 14.44
11/24/1997 25.91 12.52 17.90 12.16 14.59
11/25/1997 6.41 12.85 19.18 13.28 15.60
11/26/1997 11.17 11.32 17.23 11.31 14.13
11/27/1997 8.62 13.19 18.48 12.81 15.15
11/28/1997 4.31 11.96 16.29 11.34 13.25
11/29/1997 6.78 12.31 17.75 11.00 14.19
11/30/1997 9.86 12.60 19.28 11.21 14.88
12/1/1997 16.78 12.51 17.06 11.41 14.29
12/2/1997 6.08 11.68 16.23 10.81 13.49
12/3/1997 0.41 11.87 18.80 10.29 14.33
12/4/1997 4.47 11.98 16.73 11.41 13.66
12/5/1997 7.39 11.42 18.52 10.07 14.00
12/6/1997 9.48 13.23 19.05 11.52 15.00
12/7/1997 2.11 13.22 18.23 12.63 14.83
12/8/1997 0.77 12.10 19.09 11.61 14.49
12/9/1997 3.02 11.56 17.21 11.37 13.85
12/10/1997 6.74 11.34 19.62 11.48 14.83
12/11/1997 4.37 12.65 20.03 11.61 15.27
12/12/1997 23.38 13.18 19.48 12.84 15.49
12/13/1997 10.59 13.79 18.45 12.78 15.19
12/14/1997 3.91 14.12 18.40 13.10 15.27
12/15/1997 4.34 12.89 16.74 12.10 14.34
12/16/1997 1.78 12.27 17.38 11.77 14.10
12/17/1997 6.87 13.09 17.99 12.24 14.78
12/18/1997 2.40 13.25 18.39 12.22 15.28
12/19/1997 1.64 13.40 18.97 12.85 15.08
12/20/1997 6.23 12.64 17.48 12.00 14.47
12/21/1997 3.52 13.00 18.16 11.13 14.42
12/22/1997 3.24 12.64 18.21 11.65 14.32
12/23/1997 6.06 11.85 17.89 11.14 13.97
12/24/1997 5.39 11.25 17.10 10.71 13.50
12/25/1997 0.29 11.51 18.13 10.77 14.10
12/26/1997 5.24 12.19 18.43 11.55 14.43
12/27/1997 7.00 13.01 20.49 11.90 15.96
12/28/1997 0.74 13.83 19.04 13.14 15.29
12/29/1997 4.08 12.65 17.85 12.57 14.88
12/30/1997 0.73 12.78 18.04 12.07 14.60
12/31/1997 1.23 12.92 16.74 12.11 14.09
1/1/1998 0.36 11.19 17.17 11.24 13.76
1/2/1998 1.57 11.83 18.71 9.94 14.20
1/3/1998 5.53 13.18 18.37 12.33 14.71
1/4/1998 4.32 13.41 18.75 12.04 15.03
1/5/1998 3.14 13.14 18.04 11.74 14.72
1/6/1998 4.25 11.75 17.80 11.52 14.37
1/7/1998 3.38 12.99 17.84 12.81 15.04
1/8/1998 3.23 12.30 17.60 10.97 14.08
1/9/1998 7.33 12.30 18.72 11.70 14.62
1/10/1998 7.62 12.93 19.50 12.18 15.34
1/11/1998 8.47 13.32 19.73 11.95 15.48
1/12/1998 2.15 13.54 18.70 11.94 15.19
1/13/1998 1.98 13.01 18.55 11.73 14.91
1/14/1998 4.48 12.79 18.42 11.53 14.82
1/15/1998 6.20 13.25 18.50 12.20 14.96
1/16/1998 1.88 13.26 18.91 11.91 15.06
1/17/1998 8.33 13.62 19.57 12.42 15.51
1/18/1998 4.10 13.48 19.64 12.89 15.80
1/19/1998 8.12 12.97 19.22 11.84 14.95
1/20/1998 4.16 12.21 19.19 11.51 14.80
1/21/1998 2.47 13.08 19.29 12.73 15.55
1/22/1998 6.69 12.73 19.10 12.32 15.03
1/23/1998 7.91 12.47 18.27 12.32 14.83
1/24/1998 3.57 13.02 19.45 11.47 15.18
1/25/1998 1.00 13.36 20.15 11.72 15.62
1/26/1998 2.96 13.50 19.77 12.32 15.35
1/27/1998 8.28 13.78 20.58 13.17 16.44
1/28/1998 5.13 13.78 19.56 12.59 15.56
1/29/1998 2.73 12.76 19.24 12.46 15.15
1/30/1998 1.68 11.74 18.84 11.59 14.71
1/31/1998 2.38 12.59 19.54 12.89 15.90
2/1/1998 2.97 13.24 19.74 12.25 15.78
2/2/1998 5.45 12.94 19.60 12.41 15.36
2/3/1998 1.19 12.52 19.74 11.33 15.20
2/4/1998 4.14 12.56 18.52 12.35 15.18
2/5/1998 4.71 12.30 20.64 11.71 15.63
2/6/1998 3.35 12.57 19.46 13.06 15.65
2/7/1998 5.63 12.86 20.93 12.80 16.03
2/8/1998 5.70 13.43 19.71 13.52 16.07
2/9/1998 7.10 13.97 19.05 13.77 15.85
2/10/1998 14.65 13.88 17.58 13.85 15.40
2/11/1998 7.63 13.06 18.40 12.34 14.68
2/12/1998 3.96 12.34 18.86 11.18 14.51
2/13/1998 6.74 12.62 18.83 11.50 14.60
2/14/1998 6.18 13.11 19.68 12.59 15.59
2/15/1998 3.58 12.82 17.92 11.97 14.55
2/16/1998 9.03 11.05 16.75 11.44 13.76
2/17/1998 8.38 12.28 20.22 11.01 15.37
2/18/1998 3.81 13.73 21.36 13.55 17.14
2/19/1998 3.69 14.93 20.30 14.48 16.65
2/20/1998 7.99 12.98 18.59 12.11 15.16
2/21/1998 3.26 13.19 18.98 12.03 15.23
2/22/1998 2.09 13.72 19.41 12.68 15.42
2/23/1998 7.23 13.76 19.02 12.55 15.61
2/24/1998 2.07 14.15 19.01 13.47 15.81
2/25/1998 11.42 13.72 19.26 12.76 15.46
2/26/1998 2.46 13.96 20.08 13.62 16.43
2/27/1998 7.35 12.31 18.51 12.34 14.82
2/28/1998 12.00 12.72 19.35 12.43 15.33
3/1/1998 8.89 13.84 19.36 12.14 15.70
3/2/1998 2.44 14.40 20.07 13.59 16.21
3/3/1998 3.91 13.36 19.78 12.07 15.32
3/4/1998 8.99 13.07 19.05 12.19 15.01
3/5/1998 7.52 12.83 19.73 11.53 15.12
3/6/1998 5.41 11.88 18.27 11.83 14.51
3/7/1998 3.85 12.38 19.16 11.88 15.43
3/8/1998 9.01 12.40 18.45 12.63 15.43
3/9/1998 3.89 12.41 20.46 12.26 15.50
3/10/1998 1.95 12.10 19.94 12.23 15.57
3/11/1998 7.23 13.83 20.94 13.50 16.74
3/12/1998 8.04 13.38 18.82 12.84 15.15
3/13/1998 6.74 13.10 18.99 12.00 15.03
3/14/1998 6.88 13.86 19.38 12.41 15.50
3/15/1998 7.74 14.07 20.06 12.46 16.18
3/16/1998 11.51 14.68 19.38 14.02 16.14
3/17/1998 3.18 13.36 18.20 12.84 14.98
3/18/1998 8.44 12.29 18.57 12.30 14.52
3/19/1998 3.99 12.53 20.01 12.06 15.53
3/20/1998 1.37 12.52 19.19 11.81 14.90
3/21/1998 7.88 12.55 18.68 11.22 14.74
3/22/1998 5.22 13.12 19.46 12.57 15.58
3/23/1998 3.91 13.13 19.45 12.35 15.27
3/24/1998 3.28 12.69 20.02 12.31 15.63
3/25/1998 2.71 13.16 19.64 12.99 16.02
3/26/1998 10.96 13.27 19.85 11.69 15.64
3/27/1998 7.50 12.84 18.73 12.21 15.15
3/28/1998 9.27 13.88 18.96 13.37 15.55
3/29/1998 7.50 13.82 19.45 13.03 15.40
3/30/1998 10.27 13.73 19.08 12.47 15.36
3/31/1998 8.89 13.67 19.29 12.60 15.46
4/1/1998 11.59 13.71 19.53 12.48 15.69
4/2/1998 7.04 13.08 18.64 12.28 14.72
4/3/1998 2.52 12.13 17.86 12.04 14.25
4/4/1998 17.30 12.63 19.21 11.52 14.75
4/5/1998 8.55 12.72 20.23 12.17 15.63
4/6/1998 3.51 13.23 19.92 12.14 15.51
4/7/1998 10.39 13.65 19.83 13.64 16.32
4/8/1998 5.37 12.93 19.14 12.65 15.36
4/9/1998 6.61 13.02 18.43 12.09 14.77
4/10/1998 6.57 13.01 18.96 12.50 15.23
4/11/1998 5.70 13.62 18.81 13.41 15.82
4/12/1998 4.53 13.73 19.71 13.31 15.96
4/13/1998 6.65 14.20 19.56 12.96 15.86
4/14/1998 2.45 13.42 17.91 12.08 15.02
4/15/1998 7.28 13.90 20.08 12.55 16.03
4/16/1998 7.86 14.67 20.29 13.20 16.29
4/17/1998 39.09 14.91 19.67 13.70 16.13
4/18/1998 9.46 13.59 19.64 12.89 15.74
4/19/1998 17.24 13.20 19.49 12.67 15.56
4/20/1998 3.21 13.15 18.57 12.79 15.00
4/21/1998 29.96 12.97 18.68 12.13 14.96
4/22/1998 5.92 13.62 19.92 13.13 15.92
4/23/1998 9.45 13.76 17.77 13.33 15.08
4/24/1998 7.86 12.95 18.66 12.44 15.43
4/25/1998 4.72 13.87 19.52 13.35 16.08
4/26/1998 6.04 13.40 18.84 12.17 14.90
4/27/1998 21.88 13.35 19.08 12.72 15.60
4/28/1998 10.16 13.86 19.20 12.32 15.58
4/29/1998 3.88 13.39 18.02 12.64 14.87
4/30/1998 6.31 11.50 17.63 12.33 14.26
5/1/1998 8.31 12.29 19.65 11.26 15.29
5/2/1998 13.08 13.93 20.20 13.29 16.39
5/3/1998 7.17 14.69 18.04 14.55 15.81
5/4/1998 16.23 13.53 17.34 13.53 14.78
5/5/1998 9.68 12.57 18.23 12.79 15.22
5/6/1998 10.74 12.17 16.82 11.82 13.90
5/7/1998 7.17 11.58 17.42 11.08 13.63
5/8/1998 2.89 11.73 17.67 11.37 13.95
5/9/1998 8.93 11.44 17.30 10.59 13.49
5/10/1998 3.39 11.69 17.44 11.19 13.76
5/11/1998 11.61 12.02 18.09 10.99 14.24
5/12/1998 5.38 13.30 18.80 12.64 15.27
5/13/1998 20.90 13.03 15.36 11.71 13.89
5/14/1998 5.13 11.54 16.46 11.20 13.36
5/15/1998 5.02 11.92 18.41 10.32 14.02
5/16/1998 10.21 12.33 18.48 11.14 14.40
5/17/1998 3.35 12.44 17.18 11.19 13.77
5/18/1998 0.38 10.42 16.52 9.13 12.30
5/19/1998 3.00 9.13 17.77 8.13 12.23
5/20/1998 1.13 10.53 18.20 8.75 13.18
5/21/1998 1.80 11.16 18.71 9.59 13.69
5/22/1998 2.91 10.89 18.92 9.85 13.82
5/23/1998 1.07 11.58 19.27 10.13 14.26
5/24/1998 9.02 12.17 17.74 11.59 14.28
5/25/1998 14.92 13.09 18.52 11.76 14.64
5/26/1998 23.08 13.17 17.47 12.82 14.73
5/27/1998 9.48 12.73 16.95 12.57 14.19
5/28/1998 5.60 11.86 17.53 12.02 14.05
5/29/1998 4.31 11.51 17.82 11.72 14.32
5/30/1998 30.49 12.38 18.24 11.59 14.56
5/31/1998 13.11 12.00 17.00 11.12 13.46
6/1/1998 4.21 11.58 17.50 10.70 13.62
6/2/1998 9.54 11.07 16.75 10.20 12.99
6/3/1998 10.58 11.01 15.54 10.26 12.44
6/4/1998 8.32 10.72 15.85 9.75 12.23
6/5/1998 2.31 10.46 16.21 9.46 12.49
6/6/1998 1.87 11.04 16.79 9.78 12.92
6/7/1998 10.55 11.17 16.89 10.46 13.22
6/8/1998 19.59 11.29 16.95 10.41 13.44
6/9/1998 6.60 10.81 17.33 9.52 13.05
6/10/1998 2.04 11.62 18.39 10.36 14.01
6/11/1998 14.59 11.77 16.82 10.83 13.19
6/12/1998 16.08 9.89 16.31 9.25 12.38
6/13/1998 2.33 10.28 15.89 9.45 12.40
6/14/1998 0.20 10.56 17.30 9.60 12.95
6/15/1998 3.05 10.07 16.81 9.00 12.45
6/16/1998 2.41 9.98 16.36 8.98 12.38
6/17/1998 11.35 10.66 17.17 9.06 12.76
6/18/1998 9.94 11.64 18.23 9.46 13.55
6/19/1998 15.78 11.44 18.39 10.09 13.53
6/20/1998 11.09 10.85 16.72 10.22 12.90
6/21/1998 7.00 9.55 15.14 9.08 11.70
6/22/1998 0.77 9.33 15.41 9.23 11.68
6/23/1998 1.34 9.68 16.35 8.49 12.00
6/24/1998 6.04 10.41 17.39 8.97 12.66
6/25/1998 11.82 10.59 16.46 9.45 12.21
6/26/1998 4.32 10.42 15.57 9.29 11.92
6/27/1998 1.53 11.02 16.74 9.41 12.65
6/28/1998 1.19 10.55 16.23 9.68 12.42
6/29/1998 1.55 10.25 16.17 9.76 12.23
6/30/1998 6.29 9.29 16.74 9.03 12.14
7/1/1998 4.64 9.50 16.67 8.60 11.90
7/2/1998 1.76 8.99 14.96 8.83 11.46
7/3/1998 4.03 9.75 16.35 9.49 12.26
7/4/1998 3.80 10.04 17.08 9.80 12.89
7/5/1998 2.92 9.65 15.75 9.61 12.04
7/6/1998 3.45 9.58 15.48 9.40 11.74
7/7/1998 2.87 9.71 17.62 9.32 12.68
7/8/1998 4.96 9.98 17.43 8.98 12.88
7/9/1998 4.91 10.55 16.73 10.12 12.84
7/10/1998 15.62 9.52 15.19 9.24 11.65
7/11/1998 5.03 9.68 15.54 8.81 11.72
7/12/1998 2.02 9.71 14.96 8.96 11.33
7/13/1998 1.86 8.52 16.41 7.90 11.55
7/14/1998 0.72 8.48 16.72 7.44 11.68
7/15/1998 7.52 9.70 16.76 8.59 12.10
7/16/1998 4.60 9.73 16.32 8.87 12.07
7/17/1998 2.45 9.73 16.26 9.22 12.21
7/18/1998 9.14 9.82 17.23 9.11 12.59
7/19/1998 1.65 10.33 17.64 9.09 12.84
7/20/1998 0.02 9.72 14.88 9.70 11.94
7/21/1998 1.52 10.22 16.79 9.31 12.44
7/22/1998 1.97 9.82 16.65 8.99 12.33
7/23/1998 1.36 9.11 16.01 8.81 11.93
7/24/1998 2.00 8.62 16.56 8.23 11.81
7/25/1998 0.16 8.78 16.99 8.56 12.17
7/26/1998 0.00 9.35 17.31 8.72 12.60
7/27/1998 3.11 9.62 17.18 9.13 12.64
7/28/1998 5.44 9.99 17.47 8.67 12.53
7/29/1998 8.00 9.40 15.87 9.21 11.83
7/30/1998 0.08 8.11 14.98 8.52 11.23
7/31/1998 1.20 9.28 17.30 8.11 12.14
8/1/1998 0.13 9.30 17.75 8.45 12.62
8/2/1998 3.02 9.63 17.19 8.35 12.35
8/3/1998 4.04 9.41 15.59 8.90 11.71
8/4/1998 3.83 9.74 16.74 9.17 12.54
8/5/1998 3.19 10.69 17.43 9.71 13.25
8/6/1998 1.20 11.05 18.81 9.97 14.09
8/7/1998 2.01 11.12 17.05 10.44 13.45
8/8/1998 2.21 10.49 16.81 9.96 12.87
8/9/1998 9.78 9.94 17.88 9.70 13.29
8/10/1998 0.96 9.72 18.82 10.06 13.58
8/11/1998 7.95 9.76 16.93 9.29 12.60
8/12/1998 2.47 7.95 17.80 7.67 12.36
8/13/1998 0.06 9.63 16.87 9.35 12.73
8/14/1998 1.87 10.18 19.51 9.35 13.90
8/15/1998 0.85 9.79 18.51 9.02 13.34
8/16/1998 0.89 8.69 18.09 9.20 12.96
8/17/1998 0.41 8.29 16.97 8.55 12.20
8/18/1998 0.26 10.52 19.37 9.36 13.84
8/19/1998 0.54 10.97 19.28 9.57 14.23
8/20/1998 4.77 11.72 18.76 10.97 14.11
8/21/1998 10.30 9.88 17.12 9.81 12.83
8/22/1998 0.36 8.62 15.73 9.25 12.08
8/23/1998 1.37 9.64 17.69 8.94 12.82
8/24/1998 1.95 9.93 18.86 9.78 13.37
8/25/1998 2.25 10.28 18.71 9.16 13.62
8/26/1998 4.50 10.36 17.78 9.98 13.05
8/27/1998 0.44 9.53 18.20 9.79 13.29
8/28/1998 8.21 10.06 17.84 9.13 12.96
8/29/1998 4.48 9.95 17.96 10.02 12.96
8/30/1998 3.61 8.88 16.78 9.22 12.21
8/31/1998 0.05 7.02 17.41 8.88 12.21
9/1/1998 0.05 8.42 18.23 8.41 12.74
9/2/1998 0.84 9.55 17.59 8.43 12.83
9/3/1998 5.61 10.47 17.37 9.90 13.22
9/4/1998 1.05 10.39 16.45 9.92 12.76
9/5/1998 1.10 10.56 18.33 10.10 13.50
9/6/1998 0.41 10.71 18.83 9.70 13.97
9/7/1998 0.54 10.83 19.79 11.15 15.05
9/8/1998 2.09 10.85 19.04 11.60 14.79
9/9/1998 5.58 10.51 15.18 10.14 12.49
9/10/1998 3.24 9.33 15.99 9.27 12.06
9/11/1998 0.47 8.93 18.00 9.57 13.08
9/12/1998 0.72 7.79 20.17 8.70 13.93
9/13/1998 1.17 10.13 18.56 9.13 13.56
9/14/1998 1.44 9.41 17.08 9.92 12.99
9/15/1998 0.88 9.20 17.42 9.25 12.56
9/16/1998 0.93 9.32 18.91 9.46 13.46
9/17/1998 0.81 8.20 19.86 8.34 13.78
9/18/1998 8.12 8.61 20.03 9.24 14.28
9/19/1998 3.27 10.76 18.06 9.12 13.30
9/20/1998 6.37 9.56 16.82 9.94 12.78
9/21/1998 1.33 9.84 17.16 9.23 12.54
9/22/1998 0.27 10.52 18.51 9.26 13.47
9/23/1998 0.17 10.39 17.95 9.60 13.28
9/24/1998 0.09 9.05 18.18 9.26 13.15
9/25/1998 0.16 8.53 19.60 8.61 13.49
9/26/1998 0.16 10.00 18.43 9.57 13.45
9/27/1998 1.41 11.25 20.26 11.51 15.18
9/28/1998 3.14 11.77 20.47 11.37 15.33
9/29/1998 1.15 11.15 18.30 10.66 13.80
9/30/1998 1.62 10.13 18.15 9.87 13.27
10/1/1998 11.59 9.37 18.27 9.80 13.25
10/2/1998 9.08 10.36 19.02 10.05 13.88
10/3/1998 4.42 10.54 18.99 9.85 14.04
10/4/1998 0.79 11.46 20.17 10.19 14.91
10/5/1998 0.35 11.78 18.15 11.63 14.08
10/6/1998 10.64 11.40 17.89 11.12 14.02
10/7/1998 11.73 11.79 18.94 10.75 14.40
10/8/1998 0.67 10.55 19.00 10.08 13.89
10/9/1998 7.99 8.79 18.65 9.45 13.41
10/10/1998 1.22 8.53 19.31 9.09 13.34
10/11/1998 0.34 8.80 19.96 9.15 13.85
10/12/1998 1.27 10.57 20.06 9.51 14.71
10/13/1998 9.02 11.27 19.50 10.88 14.69
10/14/1998 8.01 11.86 17.88 11.36 14.15
10/15/1998 9.48 10.12 17.05 9.90 12.86
10/16/1998 8.43 10.75 19.78 10.49 14.81
10/17/1998 9.61 12.98 19.77 11.77 15.38
10/18/1998 5.69 12.64 19.33 11.68 14.66
10/19/1998 3.66 11.34 17.58 10.99 13.67
10/20/1998 2.33 10.72 17.74 9.81 13.31
10/21/1998 6.03 11.88 17.72 10.83 13.77
10/22/1998 3.20 12.43 18.89 11.41 14.79
10/23/1998 6.30 12.29 18.80 12.07 14.75
10/24/1998 16.41 11.57 17.73 10.19 13.64
10/25/1998 4.55 11.16 17.89 10.03 13.62
10/26/1998 11.27 11.64 19.65 10.51 14.87
10/27/1998 3.84 12.10 20.00 11.84 15.22
10/28/1998 2.65 12.37 17.90 12.32 14.39
10/29/1998 4.94 11.88 18.09 11.06 13.90
10/30/1998 7.02 11.58 15.91 11.48 13.27
10/31/1998 7.95 11.62 17.93 10.50 13.90
11/1/1998 1.48 12.14 20.07 11.40 15.48
11/2/1998 5.35 12.36 16.88 12.01 14.15
11/3/1998 4.21 11.54 17.77 11.46 14.03
11/4/1998 10.50 11.89 18.13 10.47 13.97
11/5/1998 10.60 11.95 16.57 11.16 13.57
11/6/1998 7.65 11.83 16.65 10.92 13.43
11/7/1998 0.29 11.59 15.96 11.77 13.49
11/8/1998 2.19 12.18 18.99 11.23 14.94
11/9/1998 1.63 12.34 18.19 12.07 14.53
11/10/1998 1.90 11.82 18.65 10.19 14.30
11/11/1998 2.35 12.39 18.58 11.07 14.32
11/12/1998 8.37 12.08 18.75 10.92 14.40
11/13/1998 4.78 12.50 18.82 11.12 14.49
11/14/1998 5.24 12.49 17.92 10.30 14.31
11/15/1998 1.84 12.00 17.82 10.92 13.92
11/16/1998 1.46 11.56 17.84 10.92 13.88
11/17/1998 2.99 11.94 18.56 11.06 14.13
11/18/1998 2.18 12.02 18.49 10.15 14.09
11/19/1998 3.69 11.70 18.00 10.73 13.96
11/20/1998 3.64 11.88 18.98 11.37 14.75
11/21/1998 2.07 13.21 20.00 11.82 15.35
11/22/1998 1.09 13.43 18.44 13.14 15.28
11/23/1998 0.15 13.49 18.69 13.17 15.24
11/24/1998 5.66 12.94 19.86 13.07 15.77
11/25/1998 8.17 12.22 21.08 11.19 15.73
11/26/1998 1.97 12.15 18.71 12.26 14.87
11/27/1998 14.24 11.95 17.69 11.71 14.51
11/28/1998 2.09 12.12 20.18 11.81 15.48
11/29/1998 0.31 12.43 17.93 12.49 14.67
11/30/1998 0.01 11.33 19.80 12.21 15.43
12/1/1998 0.00 12.90 20.08 12.78 15.78
12/2/1998 4.63 11.68 22.36 12.55 16.63
12/3/1998 2.95 12.14 19.07 12.10 15.23
12/4/1998 17.13 13.02 18.95 12.33 15.06
12/5/1998 23.93 12.65 18.82 11.87 14.84
12/6/1998 13.05 12.80 19.05 12.92 15.19
12/7/1998 6.23 11.60 17.19 11.10 13.95
12/8/1998 11.65 12.23 19.21 12.41 15.17
12/9/1998 0.32 12.41 19.65 12.24 15.18
12/10/1998 8.73 12.27 17.68 12.01 14.36
12/11/1998 2.09 11.29 18.95 10.35 14.25
12/12/1998 12.47 10.91 18.93 10.05 14.14
12/13/1998 11.50 11.63 18.08 10.53 13.71
12/14/1998 11.75 11.38 16.50 10.57 12.97
12/15/1998 3.05 9.98 15.61 10.13 12.26
12/16/1998 0.02 10.91 18.12 8.85 13.39
12/17/1998 1.28 12.16 19.33 11.84 15.11
12/18/1998 0.22 12.51 17.98 12.04 14.31
12/19/1998 7.75 11.25 18.38 11.20 13.99
12/20/1998 0.12 11.63 19.71 12.34 15.40
12/21/1998 0.00 12.05 19.33 12.84 15.46
12/22/1998 56.15 12.26 18.32 12.73 15.07
12/23/1998 16.58 12.23 16.40 10.95 13.49
12/24/1998 0.62 10.72 15.83 10.19 12.58
12/25/1998 0.00 11.51 18.60 9.19 13.81
12/26/1998 0.00 11.16 17.94 9.94 13.77
12/27/1998 0.00 11.40 19.20 10.06 14.33
12/28/1998 0.01 11.57 18.89 10.32 14.58
12/29/1998 1.02 12.11 19.91 13.25 15.78
12/30/1998 11.35 11.05 16.35 11.38 13.77
12/31/1998 2.16 10.77 17.76 10.00 13.56
1/1/1999 1.44 11.35 17.35 10.78 13.68
1/2/1999 2.19 11.56 18.75 11.85 14.77
1/3/1999 9.19 12.21 18.79 11.28 14.76
1/4/1999 6.39 12.55 16.87 12.72 14.36
1/5/1999 10.10 12.06 18.68 12.02 14.90
1/6/1999 9.39 12.91 16.97 12.66 14.32
1/7/1999 6.55 11.84 17.36 11.67 13.89
1/8/1999 2.68 11.56 18.79 11.50 14.50
1/9/1999 4.85 12.03 17.27 12.02 14.19
1/10/1999 15.34 12.47 17.69 11.17 14.08
1/11/1999 7.28 11.96 17.64 11.23 13.83
1/12/1999 4.84 12.31 17.47 11.66 14.13
1/13/1999 3.28 11.92 17.88 11.43 14.13
1/14/1999 15.17 10.98 17.27 11.43 13.75
1/15/1999 3.88 11.44 19.20 10.71 14.41
1/16/1999 2.51 11.89 17.19 10.99 13.76
1/17/1999 2.28 11.96 17.54 11.98 14.01
1/18/1999 4.68 11.26 17.28 10.56 13.54
1/19/1999 2.54 12.00 17.51 10.66 13.91
1/20/1999 2.21 11.79 17.26 10.75 13.47
1/21/1999 10.26 11.63 17.37 10.16 13.41
1/22/1999 10.17 11.70 16.90 10.13 13.29
1/23/1999 5.23 11.64 16.67 10.18 13.23
1/24/1999 7.04 11.93 17.24 10.14 13.47
1/25/1999 8.26 11.92 17.95 10.85 14.00
1/26/1999 3.97 12.86 17.89 11.85 14.50
1/27/1999 2.39 12.35 17.02 11.62 13.95
1/28/1999 5.21 12.80 17.99 12.19 14.66
1/29/1999 5.68 11.83 16.66 10.89 13.69
1/30/1999 10.18 12.00 18.53 10.20 13.95
1/31/1999 11.84 12.84 18.62 11.08 14.64
2/1/1999 6.35 13.13 16.91 12.72 14.45
2/2/1999 8.58 12.23 15.90 11.56 13.45
2/3/1999 10.87 10.75 16.65 9.96 12.63
2/4/1999 1.83 10.36 16.39 9.28 12.80
2/5/1999 2.22 11.61 18.77 10.77 14.39
2/6/1999 1.56 11.32 16.52 9.97 13.31
2/7/1999 1.99 11.47 18.14 10.40 13.85
2/8/1999 6.55 11.11 15.19 9.93 12.48
2/9/1999 11.31 10.40 16.10 9.69 12.37
2/10/1999 4.55 11.02 16.48 10.08 12.75
2/11/1999 2.28 10.46 16.67 10.50 12.98
2/12/1999 6.84 10.57 16.93 9.98 13.14
2/13/1999 5.53 11.45 17.95 10.36 13.79
2/14/1999 7.24 12.17 17.96 11.51 14.17
2/15/1999 12.78 11.40 15.32 10.68 12.96
2/16/1999 11.93 11.68 15.99 11.40 13.09
2/17/1999 5.32 11.39 17.98 10.87 13.63
2/18/1999 3.96 11.07 17.20 9.89 13.23
2/19/1999 8.47 11.84 17.63 11.29 14.08
2/20/1999 4.51 11.81 16.83 11.45 13.62
2/21/1999 5.52 11.40 19.10 10.52 13.89
2/22/1999 8.34 11.10 16.87 10.19 13.32
2/23/1999 3.66 11.66 16.46 10.94 13.48
2/24/1999 5.41 11.56 17.78 10.42 13.58
2/25/1999 3.59 10.99 17.59 9.56 13.18
2/26/1999 5.10 10.92 17.56 9.81 13.00
2/27/1999 10.94 10.90 18.10 9.81 13.13
2/28/1999 8.20 11.95 16.41 12.02 13.79
3/1/1999 7.88 11.81 16.19 11.56 13.92
3/2/1999 9.46 12.14 17.86 11.66 14.42
3/3/1999 12.35 11.94 15.39 11.54 13.09
3/4/1999 4.38 11.58 17.83 10.52 13.83
3/5/1999 6.38 11.34 17.34 10.53 13.55
3/6/1999 7.00 11.68 18.09 11.28 14.20
3/7/1999 4.18 11.83 18.40 11.87 14.46
3/8/1999 4.18 11.82 16.38 10.86 13.41
3/9/1999 2.32 11.82 17.83 10.73 13.62
3/10/1999 3.97 10.52 18.39 10.23 13.38
3/11/1999 10.20 10.04 16.18 9.58 12.41
3/12/1999 5.38 10.96 16.06 10.21 12.54
3/13/1999 4.36 11.28 16.40 10.38 13.01
3/14/1999 7.41 10.86 16.50 10.53 13.12
3/15/1999 7.94 11.06 17.20 11.26 13.62
3/16/1999 3.13 11.54 17.79 11.33 14.17
3/17/1999 5.62 12.21 17.89 12.00 14.22
3/18/1999 28.28 12.13 18.09 11.02 14.38
3/19/1999 8.75 12.69 17.34 12.32 14.33
3/20/1999 3.60 12.23 16.65 12.22 14.21
3/21/1999 11.08 12.46 16.13 12.12 13.71
3/22/1999 5.22 11.93 18.14 10.75 14.03
3/23/1999 4.10 11.99 17.15 11.28 13.83
3/24/1999 1.02 11.89 18.51 11.47 14.53
3/25/1999 2.63 12.45 17.94 11.83 14.36
3/26/1999 4.87 12.18 16.90 11.52 13.68
3/27/1999 1.35 11.29 17.44 11.05 13.45
3/28/1999 2.93 11.74 18.10 10.42 13.99
3/29/1999 11.71 12.11 18.42 10.71 14.37
3/30/1999 17.32 12.58 18.33 12.03 14.45
3/31/1999 8.23 12.06 17.91 11.97 14.50
4/1/1999 6.08 12.32 17.75 11.91 14.06
4/2/1999 6.55 12.04 16.76 11.02 13.50
4/3/1999 8.36 11.62 16.92 11.82 13.75
4/4/1999 6.26 11.69 17.32 11.22 13.77
4/5/1999 2.97 11.15 16.40 10.62 12.91
4/6/1999 5.35 10.89 17.57 9.68 13.27
4/7/1999 7.29 11.41 17.18 10.32 13.25
4/8/1999 6.01 11.62 17.84 10.34 13.70
4/9/1999 13.21 11.66 16.63 10.85 13.24
4/10/1999 8.99 10.89 15.52 10.77 12.60
4/11/1999 7.60 11.31 16.90 10.71 13.19
4/12/1999 5.23 10.91 17.23 10.10 13.04
4/13/1999 3.96 11.05 17.11 10.11 13.14
4/14/1999 7.68 10.61 16.59 11.38 13.27
4/15/1999 10.35 11.19 17.30 10.69 13.30
4/16/1999 9.45 10.69 15.60 9.85 12.32
4/17/1999 14.28 10.96 16.23 10.14 12.65
4/18/1999 12.07 11.20 15.86 10.37 12.61
4/19/1999 2.80 10.66 16.16 9.61 12.19
4/20/1999 8.32 10.29 15.85 9.12 12.16
4/21/1999 7.84 10.40 16.11 9.51 12.26
4/22/1999 6.12 10.32 15.70 9.50 12.21
4/23/1999 1.14 10.96 16.96 9.38 12.69
4/24/1999 5.27 10.54 15.52 9.60 12.30
4/25/1999 10.91 10.57 17.23 9.17 12.64
4/26/1999 7.36 11.69 18.10 10.43 14.08
4/27/1999 11.33 12.34 16.64 11.71 13.70
4/28/1999 7.03 11.83 17.34 11.13 13.47
4/29/1999 1.48 11.78 17.32 10.20 13.48
4/30/1999 5.95 11.34 16.90 10.46 13.25
5/1/1999 11.67 11.70 16.63 10.88 13.10
5/2/1999 6.60 11.13 16.19 10.03 12.70
5/3/1999 2.89 10.81 15.99 10.33 12.54
5/4/1999 7.01 10.64 17.43 9.92 13.23
5/5/1999 7.90 11.90 17.02 11.24 13.65
5/6/1999 10.22 12.02 16.39 11.65 13.61
5/7/1999 11.63 11.05 16.57 10.63 13.24
5/8/1999 2.16 10.60 16.80 9.97 12.91
5/9/1999 10.68 10.82 16.05 10.15 12.79
5/10/1999 21.36 11.41 18.05 10.94 14.31
5/11/1999 5.58 11.78 15.90 10.94 12.96
5/12/1999 2.50 10.89 15.94 9.95 12.51
5/13/1999 1.10 10.10 16.04 9.50 12.31
5/14/1999 7.83 10.45 17.14 9.25 12.53
5/15/1999 4.50 10.28 16.45 9.15 12.26
5/16/1999 2.49 11.01 16.80 9.59 12.78
5/17/1999 5.49 11.33 17.45 9.76 13.27
5/18/1999 5.93 11.98 16.73 11.15 13.30
5/19/1999 5.43 10.65 16.07 9.85 12.40
5/20/1999 1.02 9.78 15.10 9.38 11.68
5/21/1999 0.80 9.97 16.76 8.60 11.95
5/22/1999 0.18 10.32 17.01 9.08 12.53
5/23/1999 10.17 11.55 17.53 9.54 13.38
5/24/1999 5.63 12.01 17.76 10.82 13.73
5/25/1999 1.04 11.48 17.07 10.51 13.48
5/26/1999 7.99 11.03 16.98 11.07 13.71
5/27/1999 7.26 11.49 18.23 10.65 13.95
5/28/1999 5.75 11.66 17.28 10.26 13.27
5/29/1999 8.83 10.95 17.46 10.31 13.15
5/30/1999 1.61 10.28 16.87 9.52 12.48
5/31/1999 0.41 9.65 16.69 9.01 12.40
6/1/1999 2.95 10.43 17.31 9.03 12.73
6/2/1999 10.27 10.58 17.27 8.71 12.62
6/3/1999 10.78 11.26 17.05 9.91 13.02
6/4/1999 8.34 9.63 15.17 9.27 11.76
6/5/1999 4.99 9.61 16.39 9.16 12.12
6/6/1999 3.24 9.69 16.08 8.62 11.89
6/7/1999 12.34 9.59 15.77 8.60 11.64
6/8/1999 25.18 9.70 16.49 8.79 12.33
6/9/1999 5.67 10.56 17.04 9.71 12.94
6/10/1999 6.45 10.61 16.48 9.35 12.57
6/11/1999 18.96 10.70 15.77 9.93 12.45
6/12/1999 17.88 11.03 17.13 10.28 13.32
6/13/1999 0.82 10.59 16.26 8.95 12.61
6/14/1999 1.48 10.73 17.07 9.89 12.93
6/15/1999 4.15 11.06 17.59 9.77 13.38
6/16/1999 4.00 11.16 17.64 10.19 13.47
6/17/1999 2.93 11.38 17.57 10.45 13.59
6/18/1999 2.05 11.52 17.39 10.05 13.48
6/19/1999 5.01 11.44 16.93 10.62 13.44
6/20/1999 3.88 11.68 17.19 10.09 13.30
6/21/1999 3.90 10.78 16.49 9.41 12.48
6/22/1999 3.56 10.60 16.48 9.52 12.49
6/23/1999 2.47 9.90 17.16 9.29 12.67
6/24/1999 2.51 9.43 16.15 9.29 12.15
6/25/1999 1.46 10.13 16.77 8.99 12.57
6/26/1999 9.57 10.65 17.23 9.19 12.89
6/27/1999 1.13 11.11 17.28 9.92 13.24
6/28/1999 4.17 11.35 16.36 10.43 13.03
6/29/1999 4.87 10.77 17.25 10.08 13.01
6/30/1999 0.83 9.36 15.18 8.89 11.55
7/1/1999 1.41 8.77 14.76 8.25 10.95
7/2/1999 0.46 9.19 16.51 7.89 11.95
7/3/1999 1.45 9.93 16.52 8.62 12.41
7/4/1999 3.44 10.00 16.26 9.50 12.35
7/5/1999 2.95 9.03 16.81 7.78 11.92
7/6/1999 1.23 9.57 14.32 8.34 11.10
7/7/1999 0.31 9.40 16.02 8.01 11.41
7/8/1999 0.04 9.25 15.64 8.29 11.26
7/9/1999 0.00 7.69 15.55 7.22 10.79
7/10/1999 2.66 4.81 16.63 4.94 10.17
7/11/1999 0.71 5.98 16.88 5.46 10.72
7/12/1999 1.21 8.31 15.71 7.32 11.11
7/13/1999 2.59 9.58 15.19 8.43 11.32
7/14/1999 0.82 9.55 14.46 9.10 11.28
7/15/1999 2.70 9.46 16.14 8.80 11.71
7/16/1999 2.05 10.06 15.78 9.29 11.75
7/17/1999 1.98 10.15 16.29 9.23 12.04
7/18/1999 2.24 11.25 17.61 9.47 13.26
7/19/1999 0.65 11.41 16.45 10.63 12.90
7/20/1999 0.76 10.22 16.42 9.03 12.26
7/21/1999 12.03 10.00 14.55 9.38 11.64
7/22/1999 2.89 9.65 15.25 8.71 11.50
7/23/1999 4.48 9.66 15.84 8.73 11.63
7/24/1999 1.56 9.08 13.93 8.66 10.98
7/25/1999 0.25 8.75 15.04 8.06 11.05
7/26/1999 1.96 9.37 15.96 8.45 11.61
7/27/1999 3.86 9.96 16.89 8.59 12.31
7/28/1999 3.81 10.01 14.54 9.18 11.54
7/29/1999 2.33 9.85 16.50 9.11 12.12
7/30/1999 5.25 9.47 16.90 8.41 12.14
7/31/1999 1.45 10.09 16.37 9.25 12.15
8/1/1999 0.89 8.57 14.73 8.45 11.04
8/2/1999 0.58 8.35 15.49 7.81 10.85
8/3/1999 0.00 4.87 16.37 5.52 10.30
8/4/1999 0.00 6.68 16.74 6.17 10.83
8/5/1999 0.03 8.29 17.63 7.19 12.03
8/6/1999 11.00 10.11 18.26 8.17 12.98
8/7/1999 14.59 10.53 16.58 8.88 12.33
8/8/1999 9.64 10.30 14.85 9.00 11.73
8/9/1999 0.45 8.35 14.86 7.94 10.69
8/10/1999 0.64 7.46 15.20 6.97 10.66
8/11/1999 0.76 7.73 16.47 7.11 11.30
8/12/1999 15.48 9.45 16.81 8.05 12.08
8/13/1999 11.81 8.93 15.43 8.64 11.61
8/14/1999 14.68 8.57 15.51 7.83 11.13
8/15/1999 3.83 7.63 13.50 7.24 9.80
8/16/1999 0.80 7.13 14.02 6.90 9.51
8/17/1999 0.01 6.65 14.92 6.77 10.17
8/18/1999 0.02 6.79 16.23 5.73 10.49
8/19/1999 0.00 7.73 16.26 6.26 10.67
8/20/1999 0.01 8.06 17.30 6.76 11.43
8/21/1999 0.11 7.29 18.94 6.46 12.19
8/22/1999 0.88 6.90 18.44 6.83 12.24
8/23/1999 0.68 7.84 17.77 6.15 11.97
8/24/1999 1.78 9.17 16.88 8.62 12.22
8/25/1999 0.78 8.49 17.68 7.92 12.32
8/26/1999 0.44 7.88 17.61 7.85 12.60
8/27/1999 1.24 9.76 18.04 8.55 13.02
8/28/1999 2.04 9.79 18.08 8.69 12.88
8/29/1999 2.06 10.16 17.12 9.93 12.75
8/30/1999 16.45 8.94 17.61 9.17 12.55
8/31/1999 2.96 8.05 17.45 7.82 12.32
9/1/1999 2.25 9.03 17.82 9.50 12.85
9/2/1999 0.47 9.51 18.06 8.76 13.00
9/3/1999 5.31 10.28 17.30 9.82 13.06
9/4/1999 1.19 9.47 17.20 8.95 12.45
9/5/1999 0.20 9.40 17.88 8.75 12.91
9/6/1999 0.11 9.66 18.19 9.30 13.28
9/7/1999 1.02 11.21 18.88 9.92 13.88
9/8/1999 5.53 10.30 19.48 10.38 14.22
9/9/1999 2.08 10.00 17.66 10.65 13.58
9/10/1999 3.19 9.62 18.79 9.99 13.35
9/11/1999 8.74 9.79 15.96 9.70 11.99
9/12/1999 1.84 9.50 16.93 8.76 12.64
9/13/1999 2.52 10.19 18.86 9.55 13.82
9/14/1999 3.08 11.72 19.46 11.24 14.85
9/15/1999 26.61 11.44 17.49 10.96 13.60
9/16/1999 3.58 10.55 16.23 10.25 12.36
9/17/1999 3.30 9.58 15.89 9.17 11.76
9/18/1999 0.15 9.89 16.99 8.81 12.50
9/19/1999 6.96 9.70 17.31 9.11 12.67
9/20/1999 4.13 9.68 18.25 8.74 12.96
9/21/1999 2.37 9.64 17.70 8.45 12.78
9/22/1999 10.24 10.06 17.89 9.43 13.15
9/23/1999 7.30 9.03 17.94 9.00 13.04
9/24/1999 8.70 10.63 16.48 10.22 12.82
9/25/1999 23.93 10.24 16.54 10.29 13.16
9/26/1999 17.28 11.11 16.61 11.91 13.81
9/27/1999 11.08 10.86 15.56 10.34 12.51
9/28/1999 2.79 10.20 16.91 9.28 12.43
9/29/1999 2.93 10.72 16.19 10.32 12.68
9/30/1999 1.59 10.17 18.13 9.77 13.52
10/1/1999 13.89 10.44 18.79 9.29 13.99
10/2/1999 5.94 10.80 16.12 10.57 12.70
10/3/1999 19.73 9.87 15.56 9.55 11.82
10/4/1999 8.45 8.64 14.64 8.18 11.22
10/5/1999 0.77 8.75 15.73 8.30 11.54
10/6/1999 0.74 9.94 17.17 8.15 12.51
10/7/1999 0.56 10.46 17.57 10.45 13.41
10/8/1999 0.15 9.37 17.49 8.19 12.58
10/9/1999 1.50 9.41 17.12 8.61 12.46
10/10/1999 2.12 10.25 18.59 9.29 13.59
10/11/1999 11.35 10.31 18.49 10.24 13.67
10/12/1999 7.25 9.44 14.30 9.02 11.29
10/13/1999 2.47 7.66 16.94 8.24 11.66
10/14/1999 2.98 7.23 17.01 7.30 11.83
10/15/1999 0.29 8.75 17.40 8.99 12.64
10/16/1999 0.31 10.24 18.32 10.08 13.66
10/17/1999 2.58 10.38 18.63 10.65 14.36
10/18/1999 1.19 10.94 18.10 11.61 14.18
10/19/1999 0.48 9.86 16.87 9.62 12.75
10/20/1999 0.72 9.44 17.31 8.51 12.69
10/21/1999 1.84 10.27 18.01 9.90 13.50
10/22/1999 3.76 10.19 18.77 8.96 13.65
10/23/1999 2.32 10.65 18.43 9.88 13.72
10/24/1999 1.44 10.64 17.34 10.10 13.35
10/25/1999 3.63 12.17 17.65 11.14 13.99
10/26/1999 4.63 12.16 18.72 12.47 14.73
10/27/1999 1.67 11.44 18.83 12.57 15.05
10/28/1999 8.62 11.86 19.32 12.27 14.84
10/29/1999 3.15 11.23 17.05 11.38 13.57
10/30/1999 0.77 11.01 16.30 10.56 12.85
10/31/1999 0.49 10.11 17.06 9.12 12.69
11/1/1999 0.69 10.74 20.02 9.28 14.50
11/2/1999 1.97 11.99 20.43 10.71 15.62
11/3/1999 8.68 12.24 18.66 12.22 14.77
11/4/1999 18.95 12.43 20.03 11.54 15.56
11/5/1999 4.42 12.09 17.83 11.89 14.14
11/6/1999 6.32 10.98 19.10 9.97 14.31
11/7/1999 5.03 12.02 19.60 10.43 14.92
11/8/1999 10.29 12.79 18.58 12.26 14.92
11/9/1999 14.07 12.57 18.79 10.29 14.61
11/10/1999 3.82 12.12 18.51 10.66 14.17
11/11/1999 0.23 10.07 15.63 10.04 12.24
11/12/1999 0.70 10.67 17.33 9.69 13.35
11/13/1999 0.36 11.58 19.61 10.34 14.49
11/14/1999 1.89 11.37 19.97 9.32 14.61
11/15/1999 2.34 10.16 19.88 9.59 14.63
11/16/1999 0.99 11.34 19.92 10.99 15.08
11/17/1999 4.35 12.04 16.67 11.63 13.62
11/18/1999 4.56 11.88 16.38 11.63 13.41
11/19/1999 5.01 11.69 16.99 12.31 14.53
11/20/1999 4.00 11.71 21.10 11.42 15.32
11/21/1999 3.10 11.45 17.84 11.58 14.23
11/22/1999 5.13 11.57 16.21 12.02 13.70
11/23/1999 1.12 12.10 16.97 11.75 13.70
11/24/1999 1.09 11.46 16.85 10.70 13.35
11/25/1999 1.00 10.92 18.60 11.47 14.31
11/26/1999 4.90 11.77 15.45 11.39 13.08
11/27/1999 2.18 10.76 15.51 10.66 12.55
11/28/1999 3.87 10.47 17.78 8.76 13.16
11/29/1999 7.39 11.21 18.83 10.13 14.25
11/30/1999 5.56 11.51 18.95 11.71 14.90
12/1/1999 3.92 12.11 16.96 12.05 14.11
12/2/1999 4.01 11.64 18.13 10.79 13.88
12/3/1999 3.00 12.23 17.21 11.54 13.85
12/4/1999 5.41 12.02 18.25 10.70 13.97
12/5/1999 2.74 12.09 16.04 11.99 13.89
12/6/1999 12.26 12.62 18.91 12.74 15.31
12/7/1999 9.50 12.53 18.01 11.52 14.27
12/8/1999 12.30 11.89 17.04 10.93 13.49
12/9/1999 1.24 10.98 16.77 10.35 12.94
12/10/1999 0.65 11.38 18.15 9.76 13.71
12/11/1999 6.91 12.12 18.10 10.04 13.99
12/12/1999 10.56 12.52 18.61 10.65 14.59
12/13/1999 10.75 12.62 18.12 11.46 14.39
12/14/1999 12.57 11.74 17.32 10.96 13.61
12/15/1999 10.39 11.87 18.27 10.52 14.29
12/16/1999 12.95 12.10 18.02 11.81 14.12
12/17/1999 6.53 11.83 18.27 10.72 13.98
12/18/1999 3.88 11.81 17.59 11.32 14.08
12/19/1999 9.06 11.96 17.22 10.83 13.71
12/20/1999 19.24 12.34 18.32 10.98 14.24
12/21/1999 7.18 13.31 16.92 12.28 14.34
12/22/1999 15.59 12.06 17.34 11.36 13.55
12/23/1999 3.07 11.44 19.97 11.40 15.10
12/24/1999 1.38 11.69 17.66 11.61 14.15
12/25/1999 5.23 10.91 20.76 11.22 15.54
12/26/1999 9.87 11.63 17.98 11.30 14.10
12/27/1999 6.11 11.56 17.84 10.75 13.78
12/28/1999 2.28 12.44 16.91 11.45 13.94
12/29/1999 3.94 12.06 18.46 11.86 14.49
12/30/1999 0.84 12.15 18.81 12.14 14.86
12/31/1999 1.63 11.31 19.31 11.26 14.85
1/1/2000 1.09 11.53 16.97 11.83 13.90
1/2/2000 1.58 11.73 18.55 11.89 14.28
1/3/2000 5.55 11.79 18.01 11.39 14.29
1/4/2000 2.56 12.09 18.46 12.06 14.61
1/5/2000 1.86 11.45 19.56 11.75 14.78
1/6/2000 1.46 10.93 15.99 10.80 13.17
1/7/2000 6.96 10.97 16.59 10.62 13.29
1/8/2000 2.70 11.27 18.60 11.20 14.35
1/9/2000 3.32 12.13 18.17 11.58 14.24
1/10/2000 6.45 11.70 17.52 10.83 13.74
1/11/2000 2.33 11.38 18.15 10.28 13.94
1/12/2000 1.93 11.65 17.90 10.00 13.95
1/13/2000 2.76 11.77 17.42 10.91 13.61
1/14/2000 8.44 10.36 18.60 9.25 13.66
1/15/2000 10.79 11.71 17.98 10.69 13.77
1/16/2000 15.73 10.56 16.79 9.44 12.83
1/17/2000 5.11 10.99 17.05 10.22 12.94
1/18/2000 0.87 10.38 17.26 9.46 12.91
1/19/2000 0.73 11.25 16.92 9.95 13.14
1/20/2000 1.07 11.89 17.20 11.10 13.55
1/21/2000 1.81 11.62 17.28 10.63 13.37
1/22/2000 0.59 11.11 16.70 10.72 13.14
1/23/2000 1.33 11.19 17.47 10.74 13.40
1/24/2000 2.61 10.90 18.08 10.77 13.82
1/25/2000 3.81 11.03 18.73 11.76 14.35
1/26/2000 9.39 12.78 18.30 12.12 14.93
1/27/2000 7.21 12.43 17.25 11.69 13.99
1/28/2000 6.33 11.68 17.13 11.46 13.73
1/29/2000 10.24 12.06 18.90 12.52 15.13
1/30/2000 10.24 12.55 17.86 11.71 14.24
1/31/2000 4.84 11.96 16.85 11.32 13.54
2/1/2000 1.49 10.57 16.49 9.93 12.73
2/2/2000 1.17 11.12 15.84 10.69 12.80
2/3/2000 0.87 10.76 17.33 10.10 13.35
2/4/2000 2.63 11.37 18.24 10.33 13.85
2/5/2000 1.00 12.01 17.81 10.60 13.82
2/6/2000 0.65 10.83 17.33 10.05 13.20
2/7/2000 1.06 11.14 17.68 9.91 13.43
2/8/2000 1.59 12.00 18.90 10.40 14.42
2/9/2000 1.99 12.74 17.67 12.08 14.38
2/10/2000 0.85 12.91 18.97 11.97 14.87
2/11/2000 0.75 12.09 18.59 12.10 14.66
2/12/2000 0.73 11.53 20.20 10.95 14.96
2/13/2000 2.31 12.28 19.67 12.00 15.09
2/14/2000 5.41 12.42 17.26 11.84 14.20
2/15/2000 1.03 9.69 18.14 9.80 13.29
2/16/2000 8.99 11.62 17.93 11.05 13.72
2/17/2000 6.80 11.18 15.71 10.66 12.71
2/18/2000 3.61 10.91 16.44 10.73 13.11
2/19/2000 1.76 11.40 17.48 10.19 13.69
2/20/2000 5.18 11.93 16.99 11.54 13.62
2/21/2000 5.89 11.51 18.08 11.78 14.35
2/22/2000 2.11 12.20 16.07 11.77 13.47
2/23/2000 5.56 11.40 17.99 10.72 13.94
2/24/2000 8.27 12.24 17.73 11.41 14.39
2/25/2000 8.76 12.14 17.03 11.88 13.90
2/26/2000 1.69 11.98 18.49 11.36 14.45
2/27/2000 15.62 11.91 16.00 11.56 13.44
2/28/2000 26.91 11.61 17.55 12.31 14.24
2/29/2000 6.15 11.77 15.72 11.21 13.07
3/1/2000 2.24 11.26 17.25 10.63 13.01
3/2/2000 1.43 11.60 18.31 10.21 13.84
3/3/2000 1.09 12.56 18.42 11.72 14.47
3/4/2000 1.25 12.04 17.11 11.26 13.81
3/5/2000 0.89 11.14 17.17 10.11 13.13
3/6/2000 5.68 10.31 17.27 9.04 12.94
3/7/2000 4.17 11.25 16.63 11.41 13.29
3/8/2000 5.01 11.52 17.69 11.86 14.28
3/9/2000 3.80 12.20 18.15 12.19 14.46
3/10/2000 4.91 11.50 18.05 11.05 14.15
3/11/2000 4.82 10.97 17.56 10.45 13.47
3/12/2000 10.39 11.12 18.29 11.18 13.80
3/13/2000 2.14 11.93 18.59 11.62 14.58
3/14/2000 2.35 11.87 18.49 11.66 14.57
3/15/2000 3.64 11.30 18.24 10.77 14.08
3/16/2000 2.74 11.01 16.88 10.24 13.46
3/17/2000 3.04 10.44 18.58 11.69 14.29
3/18/2000 3.21 11.88 18.23 12.07 14.46
3/19/2000 2.44 12.10 16.96 12.04 13.75
3/20/2000 1.06 11.75 17.83 11.20 14.10
3/21/2000 2.32 11.68 16.39 10.89 13.40
3/22/2000 6.68 11.35 17.62 10.75 13.67
3/23/2000 8.43 11.42 17.03 10.77 13.46
3/24/2000 7.78 12.20 16.24 11.56 13.39
3/25/2000 4.46 10.96 15.58 10.23 12.64
3/26/2000 4.72 11.61 16.92 11.03 13.33
3/27/2000 2.38 11.59 17.78 10.72 13.89
3/28/2000 1.50 11.52 16.30 10.50 13.17
3/29/2000 2.48 10.32 15.16 10.11 12.16
3/30/2000 2.03 10.59 17.37 9.56 13.20
3/31/2000 3.09 11.34 18.08 11.16 13.90
4/1/2000 0.94 10.93 17.53 10.40 13.41
4/2/2000 1.26 10.44 16.91 9.98 12.80
4/3/2000 9.17 10.66 18.02 9.14 13.15
4/4/2000 7.42 11.42 17.64 11.16 13.81
4/5/2000 4.47 12.05 18.24 11.24 14.01
4/6/2000 6.91 11.43 16.18 10.53 12.86
4/7/2000 1.32 11.18 17.89 10.29 13.50
4/8/2000 6.55 12.26 18.21 11.45 14.42
4/9/2000 2.58 11.78 17.31 10.72 13.55
4/10/2000 6.27 10.53 17.07 10.42 13.02
4/11/2000 6.78 10.50 16.20 10.89 12.97
4/12/2000 2.56 11.10 17.21 10.63 13.40
4/13/2000 3.70 11.61 18.75 10.83 14.28
4/14/2000 8.47 11.81 17.28 10.99 13.71
4/15/2000 8.50 12.00 16.71 10.82 13.51
4/16/2000 2.95 11.13 16.46 10.94 13.01
4/17/2000 3.47 11.59 18.38 10.94 14.39
4/18/2000 2.18 12.75 18.66 12.69 15.08
4/19/2000 1.65 12.39 17.98 11.62 14.29
4/20/2000 0.98 12.44 17.41 12.02 13.92
4/21/2000 3.73 12.12 17.79 10.78 13.90
4/22/2000 3.82 12.49 18.02 11.53 14.22
4/23/2000 3.71 12.01 17.15 10.89 13.55
4/24/2000 3.53 10.74 15.76 10.72 12.67
4/25/2000 1.45 11.03 17.74 11.01 13.67
4/26/2000 0.82 11.51 18.12 10.85 14.00
4/27/2000 0.47 11.64 17.33 10.46 13.51
4/28/2000 1.51 10.91 17.23 10.46 13.20
4/29/2000 1.34 10.92 17.46 10.23 13.12
4/30/2000 1.23 11.77 18.76 10.04 14.13
5/1/2000 2.16 11.76 19.42 11.54 14.86
5/2/2000 3.16 11.60 17.57 10.96 14.09
5/3/2000 2.95 12.67 18.59 11.46 14.53
5/4/2000 3.72 12.17 17.21 10.97 13.68
5/5/2000 4.93 10.90 17.60 10.40 13.37
5/6/2000 6.88 11.21 16.90 10.91 13.11
5/7/2000 3.88 10.98 16.88 10.80 13.14
5/8/2000 24.25 11.04 17.11 9.79 12.98
5/9/2000 7.05 10.85 16.63 10.21 12.64
5/10/2000 2.95 10.49 17.58 9.80 12.77
5/11/2000 7.09 10.40 15.63 10.17 12.39
5/12/2000 3.24 11.10 17.43 9.62 13.07
5/13/2000 1.76 11.13 17.48 10.92 13.64
5/14/2000 0.51 10.73 17.15 10.27 13.09
5/15/2000 3.15 10.87 17.55 9.66 13.16
5/16/2000 5.15 11.49 18.19 10.99 14.02
5/17/2000 7.62 11.22 16.94 10.58 13.26
5/18/2000 5.43 10.89 16.14 9.85 12.85
5/19/2000 14.64 11.33 17.23 11.01 13.35
5/20/2000 10.07 11.79 17.62 10.54 13.68
5/21/2000 13.28 11.80 16.70 10.43 13.11
5/22/2000 12.67 11.05 16.63 10.38 12.77
5/23/2000 4.86 10.21 16.74 9.31 12.37
5/24/2000 4.97 10.31 16.73 9.62 12.31
5/25/2000 6.55 9.66 16.26 8.67 12.09
5/26/2000 5.56 10.43 17.43 9.44 12.93
5/27/2000 2.28 10.29 16.77 9.34 12.52
5/28/2000 3.53 10.21 16.64 8.95 12.31
5/29/2000 3.55 10.36 17.72 8.81 12.88
5/30/2000 6.54 9.95 17.56 9.00 12.89
5/31/2000 5.06 10.86 16.60 10.29 12.91
6/1/2000 0.45 10.25 16.74 9.72 12.24
6/2/2000 0.36 10.12 17.02 8.63 12.54
6/3/2000 0.75 11.10 17.06 9.63 13.06
6/4/2000 0.48 10.98 16.88 10.24 12.99
6/5/2000 2.04 10.91 17.27 10.25 13.21
6/6/2000 3.32 10.09 17.12 9.52 12.75
6/7/2000 2.15 10.03 16.92 9.03 12.41
6/8/2000 0.33 8.96 15.79 9.09 11.62
6/9/2000 6.39 8.92 15.84 8.14 11.57
6/10/2000 0.50 10.16 16.74 8.64 12.48
6/11/2000 3.48 10.62 16.93 9.03 12.46
6/12/2000 1.06 11.33 18.11 9.73 13.34
6/13/2000 0.71 11.45 17.15 10.48 13.61
6/14/2000 2.20 11.63 17.85 10.79 13.83
6/15/2000 22.26 11.65 18.59 10.15 14.02
6/16/2000 9.15 11.33 15.46 10.52 12.56
6/17/2000 1.97 10.03 16.19 9.82 12.27
6/18/2000 0.54 10.33 16.61 9.49 12.43
6/19/2000 2.52 10.39 17.11 8.51 12.61
6/20/2000 4.21 11.41 16.84 9.83 13.05
6/21/2000 5.27 11.23 15.82 10.51 12.56
6/22/2000 3.48 10.49 15.53 9.79 12.15
6/23/2000 0.99 9.92 17.05 8.83 12.42
6/24/2000 0.37 10.57 17.42 9.49 13.16
6/25/2000 1.22 10.30 16.87 9.18 12.57
6/26/2000 1.06 10.57 17.07 9.17 12.58
6/27/2000 0.39 9.83 16.16 9.48 12.22
6/28/2000 0.70 10.01 17.49 8.85 12.53
6/29/2000 1.19 10.88 18.21 9.11 13.31
6/30/2000 0.51 11.16 16.16 10.23 12.99
7/1/2000 0.49 10.30 18.02 8.98 13.11
7/2/2000 1.01 10.58 16.10 9.99 12.48
7/3/2000 0.65 9.42 16.09 8.68 11.96
7/4/2000 0.41 9.33 15.50 8.70 11.30
7/5/2000 0.31 8.98 15.33 8.59 11.14
7/6/2000 0.13 9.22 17.38 7.76 12.15
7/7/2000 1.26 9.73 17.11 8.27 12.28
7/8/2000 0.16 11.14 17.94 9.07 13.14
7/9/2000 0.01 11.60 17.77 10.33 13.53
7/10/2000 0.21 10.69 18.52 8.78 13.55
7/11/2000 0.23 11.79 17.08 11.18 13.53
7/12/2000 0.98 10.68 16.53 9.88 12.58
7/13/2000 0.31 9.69 14.51 9.69 11.48
7/14/2000 0.23 9.51 14.62 8.97 11.23
7/15/2000 0.10 9.54 16.83 8.04 11.89
7/16/2000 0.19 9.75 16.89 8.09 12.11
7/17/2000 2.29 10.19 18.25 8.03 12.86
7/18/2000 2.34 11.71 18.57 10.12 13.81
7/19/2000 3.88 11.18 16.34 10.61 12.90
7/20/2000 0.92 10.46 17.35 9.88 12.74
7/21/2000 0.52 10.64 16.82 9.60 12.71
7/22/2000 1.41 10.94 17.49 9.92 13.25
7/23/2000 0.88 10.89 16.99 9.92 12.78
7/24/2000 0.36 9.79 16.28 9.33 12.12
7/25/2000 1.28 9.14 16.35 8.29 11.55
7/26/2000 0.58 8.18 16.18 7.69 11.29
7/27/2000 0.48 8.34 15.22 7.50 10.78
7/28/2000 0.90 8.42 16.28 7.77 11.26
7/29/2000 0.11 6.72 15.94 6.68 10.69
7/30/2000 5.29 9.00 17.30 7.99 12.15
7/31/2000 1.57 9.76 17.66 7.47 12.38
8/1/2000 0.55 10.35 17.75 8.70 12.98
8/2/2000 5.27 11.19 17.89 9.64 13.48
8/3/2000 2.70 11.29 16.31 10.64 12.84
8/4/2000 0.32 8.75 15.79 8.53 11.30
8/5/2000 0.88 8.39 18.10 7.75 12.44
8/6/2000 2.10 9.76 18.14 7.98 12.71
8/7/2000 2.66 9.99 16.14 8.78 12.22
8/8/2000 2.68 10.09 16.85 9.38 12.34
8/9/2000 1.08 9.14 16.19 9.30 11.80
8/10/2000 0.83 8.98 16.26 8.76 12.14
8/11/2000 0.44 7.89 16.96 8.19 11.77
8/12/2000 1.33 6.06 16.29 6.77 11.18
8/13/2000 0.82 8.54 17.34 7.23 11.81
8/14/2000 0.32 8.95 17.54 7.79 12.14
8/15/2000 0.83 9.73 17.78 8.50 12.51
8/16/2000 0.30 9.30 17.30 8.30 12.43
8/17/2000 0.44 8.67 17.98 8.44 12.48
8/18/2000 3.26 8.61 17.63 7.73 12.24
8/19/2000 0.13 9.12 18.16 8.77 12.67
8/20/2000 0.46 9.31 18.64 8.11 12.78
8/21/2000 0.24 10.88 17.88 9.68 13.28
8/22/2000 0.12 10.59 19.10 9.36 13.64
8/23/2000 0.39 10.27 19.60 9.95 14.09
8/24/2000 1.25 11.20 18.85 10.55 13.92
8/25/2000 0.17 10.13 18.05 10.19 13.60
8/26/2000 0.04 9.49 20.66 10.13 14.32
8/27/2000 1.27 9.77 20.35 9.58 14.07
8/28/2000 0.13 11.03 19.34 11.08 14.45
8/29/2000 0.04 11.44 20.04 10.77 14.85
8/30/2000 0.29 8.90 21.53 10.18 14.95
8/31/2000 0.29 9.16 19.48 8.21 13.21
9/1/2000 0.22 6.99 20.50 8.29 13.50
9/2/2000 14.29 8.03 21.30 8.07 14.01
9/3/2000 7.27 10.49 19.74 8.43 13.95
9/4/2000 7.38 9.17 15.99 9.41 12.12
9/5/2000 2.58 10.25 20.26 9.38 14.08
9/6/2000 7.16 11.50 19.45 10.48 14.11
9/7/2000 1.66 11.46 19.12 10.91 14.31
9/8/2000 2.95 10.76 17.91 11.58 14.22
9/9/2000 1.55 9.74 20.04 10.02 14.04
9/10/2000 0.20 9.92 18.94 9.62 13.50
9/11/2000 0.45 9.82 18.53 9.73 13.31
9/12/2000 2.52 8.73 19.83 8.97 13.85
9/13/2000 1.63 10.17 19.24 9.42 13.86
9/14/2000 0.32 8.81 19.76 8.22 13.70
9/15/2000 1.62 8.36 17.96 8.50 12.74
9/16/2000 0.64 7.32 18.17 7.60 12.22
9/17/2000 0.46 9.12 17.36 8.08 12.36
9/18/2000 0.95 10.11 18.76 8.23 13.19
9/19/2000 0.76 10.69 19.62 9.07 14.12
9/20/2000 0.67 11.62 18.78 10.79 14.22
9/21/2000 1.04 10.60 18.95 10.55 14.11
9/22/2000 4.93 11.47 19.44 9.64 14.15
9/23/2000 4.36 11.26 16.98 11.35 13.47
9/24/2000 0.55 10.78 20.51 11.42 15.05
9/25/2000 3.17 11.12 16.21 10.36 13.02
9/26/2000 0.97 9.79 16.52 9.38 12.06
9/27/2000 0.31 9.43 17.29 8.99 12.43
9/28/2000 0.30 10.17 18.95 8.96 13.51
9/29/2000 1.20 10.29 18.71 8.74 13.65
9/30/2000 0.70 10.78 17.63 10.27 13.39
10/1/2000 0.81 9.96 18.95 9.47 13.83
10/2/2000 0.61 10.37 18.00 10.37 13.53
10/3/2000 2.95 9.40 20.33 7.97 14.11
10/4/2000 0.99 11.21 19.21 10.84 14.27
10/5/2000 0.18 9.66 20.03 9.59 14.25
10/6/2000 0.38 10.05 17.88 9.71 13.14
10/7/2000 0.54 10.04 19.46 9.07 13.71
10/8/2000 1.10 10.83 18.69 9.93 13.71
10/9/2000 0.83 10.65 19.22 9.80 13.95
10/10/2000 0.87 9.10 19.58 9.93 14.02
10/11/2000 0.07 10.40 17.78 9.94 13.22
10/12/2000 0.24 8.62 18.77 9.47 13.47
10/13/2000 0.39 9.01 20.96 8.76 14.24
10/14/2000 0.58 10.89 19.81 8.81 14.22
10/15/2000 0.15 10.87 18.73 10.83 14.10
10/16/2000 0.01 10.96 20.43 10.43 14.72
10/17/2000 0.03 11.49 19.83 11.88 14.72
10/18/2000 0.22 10.98 19.95 10.73 14.63
10/19/2000 0.61 9.57 20.60 9.16 14.51
10/20/2000 0.30 10.38 19.09 10.23 14.16
10/21/2000 0.04 10.90 19.76 9.83 14.50
10/22/2000 0.76 12.15 21.01 11.50 15.60
10/23/2000 0.88 12.13 21.73 11.53 15.97
10/24/2000 0.27 12.53 21.77 12.86 16.36
10/25/2000 1.24 12.32 18.11 12.70 14.77
10/26/2000 1.41 11.08 20.72 10.80 15.22
10/27/2000 0.35 12.13 21.01 11.99 15.48
10/28/2000 2.08 12.82 20.53 12.24 15.62
10/29/2000 1.66 12.76 20.55 13.09 15.66
10/30/2000 3.44 12.22 22.12 11.38 16.15
10/31/2000 5.41 12.98 20.97 12.28 16.08
11/1/2000 1.61 12.55 21.52 12.59 16.11
11/2/2000 0.05 10.89 19.89 12.55 15.65
11/3/2000 0.00 11.03 22.53 12.82 16.69
11/4/2000 0.00 11.23 22.69 12.84 16.78
11/5/2000 0.00 9.70 24.40 10.99 16.82
11/6/2000 0.15 8.27 23.25 11.93 16.40
11/7/2000 0.01 9.61 21.62 12.21 15.68
11/8/2000 0.00 10.10 18.35 12.06 14.71
11/9/2000 0.00 9.62 22.73 10.97 16.30
11/10/2000 0.01 11.32 19.71 12.89 15.56
11/11/2000 0.01 9.25 23.50 11.35 16.27
11/12/2000 1.05 10.17 22.15 12.06 16.36
11/13/2000 1.03 10.66 21.68 12.03 16.10
11/14/2000 1.99 11.06 19.03 12.24 14.89
11/15/2000 2.18 10.70 17.23 10.80 13.73
11/16/2000 0.91 11.27 20.68 10.49 14.82
11/17/2000 0.75 10.29 18.08 10.12 13.50
11/18/2000 0.74 10.95 19.28 10.19 14.17
11/19/2000 0.65 12.13 20.90 11.15 15.37
11/20/2000 0.49 11.89 21.07 11.27 15.69
11/21/2000 2.05 12.32 20.32 11.97 15.32
11/22/2000 0.74 11.21 17.79 11.47 13.95
11/23/2000 0.42 10.66 18.22 10.90 13.49
11/24/2000 0.44 10.84 18.97 9.57 13.86
11/25/2000 0.07 11.11 19.47 10.51 14.34
11/26/2000 0.29 9.75 21.51 8.93 14.91
11/27/2000 0.44 11.34 19.65 11.60 15.00
11/28/2000 0.40 10.86 20.21 9.90 14.96
11/29/2000 0.66 11.66 20.64 10.91 15.14
11/30/2000 1.02 10.64 18.99 10.47 14.33
12/1/2000 0.08 11.13 20.35 11.51 14.90
12/2/2000 0.21 10.89 19.50 10.35 14.69
12/3/2000 0.52 10.77 22.47 11.32 16.26
12/4/2000 0.60 11.06 22.26 10.71 16.11
12/5/2000 1.45 11.74 20.86 11.25 15.70
12/6/2000 1.14 12.63 20.32 12.57 15.66
12/7/2000 0.83 11.32 20.22 10.60 14.78
12/8/2000 1.63 11.95 21.43 10.60 15.12
12/9/2000 0.49 11.92 21.70 11.75 15.57
12/10/2000 0.74 12.46 21.07 11.48 15.63
12/11/2000 1.33 11.02 21.04 10.09 15.27
12/12/2000 4.04 11.66 22.73 11.40 16.22
12/13/2000 5.08 12.52 20.48 12.05 15.74
12/14/2000 0.93 11.76 22.16 12.03 16.00
12/15/2000 0.35 11.02 22.03 12.28 16.04
12/16/2000 0.16 10.68 22.29 11.70 16.13
12/17/2000 0.35 11.83 19.00 12.05 14.64
12/18/2000 0.49 10.18 21.08 11.11 15.00
12/19/2000 0.59 11.55 21.45 11.30 15.15
12/20/2000 0.13 11.26 18.97 11.60 14.57
12/21/2000 0.61 10.42 21.51 9.85 15.17
12/22/2000 0.92 11.48 19.96 11.08 15.03
12/23/2000 1.11 10.67 18.63 10.43 13.96
12/24/2000 0.32 9.52 19.56 9.22 13.96
12/25/2000 0.70 10.57 20.24 9.79 14.51
12/26/2000 15.92 11.48 19.23 10.97 14.42
12/27/2000 4.18 11.58 18.43 11.39 14.04
12/28/2000 2.93 10.80 17.96 11.20 13.74
12/29/2000 4.85 11.09 17.91 11.27 13.85
12/30/2000 0.65 11.25 18.79 11.33 14.17
12/31/2000 5.37 10.71 19.01 9.80 13.74
1/1/2001 2.09 10.78 19.73 9.94 14.29
1/2/2001 0.33 11.00 19.41 10.85 14.59
1/3/2001 1.67 11.68 18.85 11.36 14.58
1/4/2001 3.56 11.42 20.94 11.41 15.34
1/5/2001 2.63 10.70 20.63 10.10 14.81
1/6/2001 10.18 9.72 20.04 10.86 14.48
1/7/2001 17.93 11.70 20.19 11.14 14.82
1/8/2001 6.73 12.33 19.16 11.62 14.60
1/9/2001 1.23 11.90 20.30 11.34 14.90
1/10/2001 7.24 10.54 16.19 10.92 13.23
1/11/2001 7.11 10.92 18.20 11.08 13.64
1/12/2001 2.46 11.17 18.65 11.18 13.87
1/13/2001 3.41 11.65 18.85 11.59 14.56
1/14/2001 3.94 11.37 20.11 10.75 14.73
1/15/2001 6.64 12.17 18.62 12.14 14.57
1/16/2001 7.28 11.73 17.25 10.86 13.81
1/17/2001 17.19 11.96 18.10 11.81 14.10
1/18/2001 3.79 11.95 16.83 12.14 13.74
1/19/2001 5.22 10.80 16.11 10.67 12.75
1/20/2001 3.03 10.27 17.62 10.32 12.90
1/21/2001 14.54 10.93 18.65 10.38 13.83
1/22/2001 2.73 11.75 16.57 11.51 13.39
1/23/2001 2.10 11.38 17.02 10.83 13.42
1/24/2001 7.77 11.39 17.63 10.32 13.59
1/25/2001 2.21 11.18 17.05 10.47 13.40
1/26/2001 1.33 10.50 17.89 10.39 13.24
1/27/2001 2.03 10.89 18.79 9.08 13.59
1/28/2001 6.93 10.67 18.97 10.38 14.20
1/29/2001 0.95 11.40 17.38 11.13 13.67
1/30/2001 0.59 11.34 18.11 10.60 13.90
1/31/2001 2.24 11.60 18.54 11.46 14.11
2/1/2001 1.85 10.55 19.28 10.34 14.23
2/2/2001 2.14 11.19 19.34 11.12 14.38
2/3/2001 1.05 10.59 19.08 10.39 13.89
2/4/2001 1.46 10.51 18.33 10.88 13.71
2/5/2001 1.09 11.21 18.52 10.60 13.73
2/6/2001 0.61 11.03 17.51 10.79 13.37
2/7/2001 1.07 11.84 18.71 11.46 14.12
2/8/2001 0.71 11.34 18.19 10.76 13.80
2/9/2001 0.40 11.32 20.87 9.96 14.76
2/10/2001 0.73 12.20 18.74 12.03 14.75
2/11/2001 0.93 11.08 19.21 11.01 14.10
2/12/2001 0.20 11.31 18.34 10.43 13.81
2/13/2001 0.39 11.77 19.51 10.12 14.33
2/14/2001 0.33 11.67 18.45 11.07 14.31
2/15/2001 0.27 12.05 20.73 11.17 15.30
2/16/2001 0.86 12.07 21.83 11.82 15.94
2/17/2001 2.51 12.20 20.66 11.71 15.60
2/18/2001 2.22 12.72 20.00 12.65 15.49
2/19/2001 1.43 11.86 19.13 11.54 14.68
2/20/2001 11.32 12.53 19.77 11.68 14.98
2/21/2001 10.04 11.83 19.89 11.50 15.09
2/22/2001 5.42 11.26 17.68 9.80 13.77
2/23/2001 5.44 11.22 17.35 11.37 13.50
2/24/2001 1.44 11.51 19.85 10.42 14.84
2/25/2001 4.15 12.72 18.97 12.75 15.23
2/26/2001 1.57 12.97 19.22 12.85 15.37
2/27/2001 0.74 12.22 18.96 12.37 14.96
2/28/2001 2.13 12.40 19.45 11.76 14.61
3/1/2001 1.87 12.09 19.99 11.69 15.20
3/2/2001 1.98 12.05 18.04 11.96 14.25
3/3/2001 1.45 11.46 17.09 11.06 13.89
3/4/2001 3.27 9.88 16.00 10.30 12.47
3/5/2001 0.41 9.33 20.69 8.91 14.25
3/6/2001 1.64 10.55 20.04 9.93 14.70
3/7/2001 0.40 11.94 19.40 11.68 14.62
3/8/2001 1.00 10.87 18.53 10.11 13.96
3/9/2001 0.29 11.67 19.55 11.71 14.97
3/10/2001 0.33 11.17 18.20 11.61 14.43
3/11/2001 0.28 11.23 20.88 10.89 15.14
3/12/2001 0.90 11.82 20.45 11.10 15.29
3/13/2001 5.87 12.26 20.46 11.35 15.41
3/14/2001 16.14 12.73 20.73 11.96 15.57
3/15/2001 4.53 12.25 19.14 12.14 14.84
3/16/2001 3.34 11.22 18.20 11.14 13.70
3/17/2001 2.56 11.08 18.09 10.45 13.71
3/18/2001 1.97 12.31 19.16 11.30 14.80
3/19/2001 6.13 12.79 19.64 12.00 15.17
3/20/2001 1.52 12.34 17.79 12.05 14.38
3/21/2001 4.23 11.96 17.91 11.46 14.18
3/22/2001 1.34 12.25 19.48 12.02 14.80
3/23/2001 1.24 11.80 20.13 11.21 15.07
3/24/2001 2.57 12.17 17.52 11.32 14.34
3/25/2001 1.11 11.15 18.24 10.87 13.77
3/26/2001 1.91 11.88 18.56 11.60 14.28
3/27/2001 2.99 12.12 18.45 11.21 14.18
3/28/2001 5.65 10.68 20.33 11.06 14.77
3/29/2001 1.84 11.18 17.75 10.58 13.65
3/30/2001 3.55 11.04 17.22 10.39 13.44
3/31/2001 3.03 11.63 17.50 10.78 13.74
4/1/2001 1.09 11.68 21.19 11.21 15.68
4/2/2001 0.79 11.64 20.70 11.33 15.45
4/3/2001 1.78 12.47 17.60 12.81 14.50
4/4/2001 2.09 12.05 18.99 12.59 14.87
4/5/2001 3.09 12.71 20.47 11.98 15.48
4/6/2001 3.32 12.95 18.49 12.64 15.06
4/7/2001 1.47 11.95 16.71 11.39 13.73
4/8/2001 2.61 10.01 17.96 10.36 13.48
4/9/2001 2.44 11.57 19.77 10.11 14.52
4/10/2001 2.72 12.63 19.83 11.60 15.14
4/11/2001 4.11 12.73 18.09 12.64 14.73
4/12/2001 1.65 11.98 18.17 11.57 14.30
4/13/2001 1.82 11.61 18.30 11.18 14.09
4/14/2001 3.40 11.31 19.75 9.74 14.52
4/15/2001 2.46 12.61 18.85 11.93 14.74
4/16/2001 2.69 12.19 18.25 12.43 14.54
4/17/2001 1.70 11.46 17.84 10.87 13.74
4/18/2001 1.30 10.80 19.96 10.01 14.68
4/19/2001 0.84 12.14 20.83 11.41 15.53
4/20/2001 2.31 12.22 20.87 12.04 15.94
4/21/2001 3.83 12.85 19.83 12.74 15.75
4/22/2001 3.33 12.95 21.02 12.54 15.89
4/23/2001 1.52 11.42 21.54 11.03 15.47
4/24/2001 0.92 11.97 17.10 11.94 14.16
4/25/2001 3.98 11.91 18.76 10.92 14.22
4/26/2001 0.95 11.47 18.98 11.03 14.19
4/27/2001 1.70 12.22 19.11 11.36 14.71
4/28/2001 3.63 12.71 18.82 11.70 14.79
4/29/2001 1.51 12.41 18.58 11.38 14.65
4/30/2001 2.73 11.31 17.88 10.73 13.84
5/1/2001 3.77 10.78 18.72 10.20 13.92
5/2/2001 4.30 11.97 19.71 10.89 14.93
5/3/2001 5.19 12.67 17.30 12.28 14.27
5/4/2001 2.32 11.73 19.11 11.41 14.39
5/5/2001 5.06 11.64 19.37 10.33 14.35
5/6/2001 16.46 12.68 19.59 10.94 14.82
5/7/2001 4.73 12.85 20.12 11.18 15.24
5/8/2001 12.67 12.80 19.34 11.40 15.01
5/9/2001 6.31 12.25 19.43 11.92 14.75
5/10/2001 2.06 12.20 17.64 11.46 13.89
5/11/2001 1.60 11.58 19.87 10.11 14.62
5/12/2001 6.14 12.04 19.57 10.01 14.59
5/13/2001 10.16 12.12 17.12 11.43 13.74
5/14/2001 9.10 11.58 17.04 11.03 13.46
5/15/2001 0.76 11.53 17.99 10.62 13.84
5/16/2001 0.81 12.18 18.71 11.24 14.58
5/17/2001 6.69 11.98 17.21 10.75 13.64
5/18/2001 3.71 11.45 18.28 10.09 13.43
5/19/2001 5.10 11.66 19.08 10.69 14.38
5/20/2001 7.13 12.09 17.37 10.84 13.83
5/21/2001 1.65 11.55 16.70 11.09 13.44
5/22/2001 1.31 10.53 17.08 10.68 13.09
5/23/2001 1.18 10.47 17.93 9.61 13.43
5/24/2001 2.15 11.15 18.39 10.38 13.95
5/25/2001 3.24 12.40 17.98 11.69 14.25
5/26/2001 3.48 11.92 17.23 11.04 13.77
5/27/2001 7.43 11.46 17.67 10.68 13.60
5/28/2001 1.94 10.84 17.74 9.75 13.29
5/29/2001 0.62 9.79 15.67 9.38 12.04
5/30/2001 0.10 7.66 17.68 8.56 12.61
5/31/2001 1.04 9.75 17.21 9.27 12.70
6/1/2001 0.72 10.06 18.10 8.51 13.19
6/2/2001 18.15 11.37 17.16 10.78 13.11
6/3/2001 5.30 10.03 16.13 9.20 12.22
6/4/2001 5.40 9.51 16.57 8.86 12.34
6/5/2001 1.61 10.39 17.65 8.84 12.68
6/6/2001 10.76 10.68 17.05 9.42 12.73
6/7/2001 8.15 10.56 16.47 10.18 12.55
6/8/2001 15.75 10.28 16.25 9.51 12.14
6/9/2001 12.39 10.16 15.61 9.52 11.76
6/10/2001 16.49 9.65 14.35 9.37 11.21
6/11/2001 4.19 9.51 15.46 8.89 11.32
6/12/2001 0.69 8.97 16.03 8.36 11.55
6/13/2001 0.67 8.87 16.77 8.33 11.91
6/14/2001 1.03 8.99 17.41 7.28 12.16
6/15/2001 2.74 10.38 18.44 8.40 13.16
6/16/2001 3.26 11.52 18.65 9.16 13.59
6/17/2001 4.27 12.19 16.89 10.59 13.79
6/18/2001 5.05 11.69 15.84 10.20 13.15
6/19/2001 6.89 10.31 15.12 9.45 11.87
6/20/2001 1.34 9.61 14.71 8.77 11.21
6/21/2001 3.36 9.96 16.54 8.89 11.98
6/22/2001 1.88 8.95 16.56 8.35 11.61
6/23/2001 0.14 8.49 16.02 7.69 10.97
6/24/2001 0.30 9.38 17.36 7.94 12.24
6/25/2001 3.38 9.59 16.56 8.64 12.00
6/26/2001 5.31 9.80 14.24 9.09 11.18
6/27/2001 4.00 9.93 14.30 9.14 11.20
6/28/2001 0.29 9.37 14.69 8.76 11.20
6/29/2001 0.15 9.40 16.24 8.90 11.79
6/30/2001 2.23 8.96 15.42 8.29 11.56
7/1/2001 0.47 9.17 16.15 8.59 11.94
7/2/2001 2.71 9.48 16.02 8.83 11.53
7/3/2001 2.04 9.79 16.52 8.66 11.91
7/4/2001 1.99 10.85 17.88 9.40 12.95
7/5/2001 8.78 10.99 16.83 9.86 12.65
7/6/2001 7.44 9.90 15.55 9.17 11.74
7/7/2001 8.14 9.89 15.20 9.44 11.57
7/8/2001 3.04 10.19 16.86 8.96 12.19
7/9/2001 6.18 10.34 16.75 8.88 12.30
7/10/2001 3.77 10.67 17.21 9.36 12.79
7/11/2001 5.33 10.88 17.00 9.50 12.82
7/12/2001 9.43 10.53 17.07 9.86 12.95
7/13/2001 3.08 10.16 15.84 9.78 12.05
7/14/2001 0.21 9.52 16.49 8.93 12.11
7/15/2001 0.37 9.20 16.39 8.61 12.06
7/16/2001 0.53 9.45 17.33 9.08 12.48
7/17/2001 7.01 9.89 17.07 8.47 12.29
7/18/2001 4.48 9.89 16.54 8.26 11.93
7/19/2001 5.07 10.21 16.30 9.28 12.11
7/20/2001 6.05 9.92 16.79 9.23 12.34
7/21/2001 2.78 8.21 16.79 8.52 11.80
7/22/2001 0.80 6.55 15.96 6.76 11.03
7/23/2001 0.07 7.68 15.64 7.42 10.92
7/24/2001 0.30 7.47 16.19 6.90 11.04
7/25/2001 5.40 8.66 16.92 6.88 11.64
7/26/2001 8.73 9.66 17.61 8.36 12.64
7/27/2001 2.68 9.49 16.97 8.95 12.32
7/28/2001 2.41 8.65 14.32 8.87 10.98
7/29/2001 0.42 9.17 16.70 8.01 11.85
7/30/2001 0.30 9.53 18.24 8.26 12.82
7/31/2001 0.51 9.34 17.16 8.49 12.00
8/1/2001 1.11 9.23 16.18 8.34 11.59
8/2/2001 1.36 9.00 15.48 8.73 11.29
8/3/2001 1.90 7.96 14.29 7.64 10.67
8/4/2001 0.37 8.84 16.48 7.76 11.66
8/5/2001 0.96 5.47 16.30 6.86 10.99
8/6/2001 0.78 6.79 17.12 5.83 11.19
8/7/2001 3.37 8.61 16.71 7.57 11.66
8/8/2001 4.27 7.95 15.43 7.60 10.98
8/9/2001 0.65 3.96 16.45 6.20 10.50
8/10/2001 1.10 6.00 15.62 6.25 10.46
8/11/2001 1.71 7.28 14.91 7.04 10.36
8/12/2001 1.43 7.99 17.14 7.69 11.86
8/13/2001 1.15 8.56 17.64 7.36 12.07
8/14/2001 0.82 9.95 17.36 8.92 12.54
8/15/2001 1.26 10.22 16.37 9.34 12.36
8/16/2001 0.52 10.40 16.45 9.94 12.49
8/17/2001 0.91 10.10 16.84 9.39 12.67
8/18/2001 0.53 11.03 18.57 10.10 13.61
8/19/2001 9.89 11.60 18.59 10.09 13.82
8/20/2001 14.29 11.61 16.80 10.23 13.27
8/21/2001 5.21 9.10 14.73 8.90 11.28
8/22/2001 0.00 9.11 16.60 8.44 11.84
8/23/2001 0.37 8.50 17.61 8.33 12.32
8/24/2001 0.49 8.01 18.27 7.04 12.32
8/25/2001 0.85 9.47 17.93 8.28 12.66
8/26/2001 1.33 9.57 18.63 9.02 13.36
8/27/2001 3.28 10.37 18.05 8.95 12.99
8/28/2001 0.55 9.63 18.58 8.34 13.10
8/29/2001 0.25 9.70 17.53 9.09 12.72
8/30/2001 0.06 8.39 18.63 8.34 12.85
8/31/2001 5.07 8.21 17.93 7.91 12.63
9/1/2001 7.16 7.82 18.72 7.81 12.63
9/2/2001 2.00 8.61 17.68 8.47 12.47
9/3/2001 0.58 9.24 17.86 8.61 12.75
9/4/2001 0.80 9.42 18.31 8.49 12.94
9/5/2001 1.68 8.05 17.52 8.38 12.13
9/6/2001 2.78 7.85 16.49 8.37 11.52
9/7/2001 2.65 8.52 19.31 7.13 12.90
9/8/2001 2.11 8.86 20.15 8.95 14.03
9/9/2001 1.88 11.04 19.33 9.92 14.22
9/10/2001 1.20 10.62 17.18 10.12 13.03
9/11/2001 0.09 9.68 16.39 9.66 12.62
9/12/2001 1.37 9.57 19.20 9.99 13.73
9/13/2001 1.00 7.76 19.64 9.88 14.10
9/14/2001 1.35 9.87 15.35 9.70 12.11
9/15/2001 0.22 9.02 18.20 8.87 12.74
9/16/2001 2.86 8.15 18.54 7.46 12.54
9/17/2001 2.79 8.36 18.16 8.11 12.62
9/18/2001 4.20 10.35 18.77 9.86 13.37
9/19/2001 13.91 10.09 18.44 9.26 13.33
9/20/2001 1.35 9.22 17.87 8.62 12.83
9/21/2001 1.61 10.27 18.81 9.28 13.35
9/22/2001 0.25 10.51 17.91 10.43 13.42
9/23/2001 1.09 10.20 18.03 9.52 13.33
9/24/2001 0.08 8.88 18.89 9.86 13.37
9/25/2001 0.05 9.53 19.77 8.91 13.96
9/26/2001 0.06 10.64 20.41 9.65 14.72
9/27/2001 1.40 10.99 18.67 10.14 14.00
9/28/2001 0.78 10.23 19.61 10.74 14.36
9/29/2001 0.19 9.58 18.10 10.05 13.08
9/30/2001 0.00 9.08 20.66 9.16 14.02
10/1/2001 0.02 8.95 19.96 8.50 13.93
10/2/2001 0.12 10.10 20.61 9.04 14.57
10/3/2001 0.02 11.30 18.54 11.11 14.22
10/4/2001 2.45 9.91 19.18 9.83 13.73
10/5/2001 5.69 10.08 19.83 9.28 13.99
10/6/2001 4.40 10.77 20.13 9.40 14.40
10/7/2001 7.50 10.30 19.14 8.88 13.77
10/8/2001 3.13 9.74 20.15 9.39 14.24
10/9/2001 0.53 10.55 20.32 9.47 14.33
10/10/2001 1.08 9.40 20.38 9.57 14.55
10/11/2001 1.26 9.74 20.54 10.08 14.89
10/12/2001 5.58 10.78 19.52 10.26 14.25
10/13/2001 4.77 10.95 18.90 10.58 13.80
10/14/2001 0.96 11.02 19.63 10.20 14.39
10/15/2001 4.65 11.83 20.43 10.32 14.95
10/16/2001 8.50 12.15 20.84 10.38 15.36
10/17/2001 2.95 12.78 19.68 12.60 15.35
10/18/2001 0.82 12.22 19.64 11.53 15.11
10/19/2001 1.38 12.88 20.45 11.91 15.62
10/20/2001 5.33 12.62 18.69 11.78 14.93
10/21/2001 0.77 12.25 20.95 10.25 15.45
10/22/2001 4.66 10.97 19.86 10.05 14.56
10/23/2001 3.49 10.22 16.66 9.65 12.88
10/24/2001 2.39 10.06 18.34 9.26 13.55
10/25/2001 11.32 9.90 17.39 9.41 12.88
10/26/2001 5.01 9.71 19.46 8.45 13.40
10/27/2001 5.92 10.88 20.68 10.19 15.04
10/28/2001 1.44 12.17 18.55 13.18 15.13
10/29/2001 0.90 12.67 16.43 12.83 14.30
10/30/2001 0.02 11.79 18.82 12.04 14.68
10/31/2001 0.31 11.87 18.00 12.06 14.53
11/1/2001 0.13 10.37 16.95 11.57 13.80
11/2/2001 1.43 8.41 19.72 10.72 14.48
11/3/2001 0.37 10.19 22.10 12.26 16.36
11/4/2001 5.62 12.73 18.04 12.49 14.71
11/5/2001 6.63 11.98 19.33 11.58 14.69
11/6/2001 2.75 11.25 16.83 10.37 13.22
11/7/2001 0.10 8.53 19.17 9.65 13.39
11/8/2001 0.00 8.35 19.16 9.42 13.76
11/9/2001 4.10 9.91 17.97 9.64 13.55
11/10/2001 1.50 9.61 19.80 9.56 14.16
11/11/2001 7.69 11.67 19.72 9.92 14.81
11/12/2001 7.41 12.48 18.94 11.44 14.73
11/13/2001 9.52 11.42 17.68 11.04 13.65
11/14/2001 4.16 11.13 19.31 11.97 14.93
11/15/2001 3.05 11.30 18.98 11.82 14.56
11/16/2001 0.94 11.68 20.21 10.59 15.08
11/17/2001 4.22 11.83 18.04 10.83 14.04
11/18/2001 3.69 11.28 18.84 10.06 14.22
11/19/2001 3.74 12.65 19.15 12.01 15.10
11/20/2001 4.43 12.56 19.56 11.88 15.04
11/21/2001 1.01 11.62 19.69 11.03 14.79
11/22/2001 0.13 10.97 18.02 11.32 13.88
11/23/2001 0.05 11.21 19.81 10.25 14.62
11/24/2001 6.20 11.25 21.36 10.52 15.66
11/25/2001 3.33 12.54 19.58 13.13 15.47
11/26/2001 3.15 11.70 16.58 12.12 14.01
11/27/2001 1.90 12.01 18.29 12.39 14.62
11/28/2001 3.05 11.56 16.33 12.05 13.74
11/29/2001 1.44 11.52 18.95 12.18 15.05
11/30/2001 9.67 12.43 19.20 13.41 15.68
12/1/2001 8.07 12.53 17.63 12.48 14.51
12/2/2001 14.57 12.24 19.66 11.75 15.10
12/3/2001 7.76 12.60 17.06 12.15 14.24
12/4/2001 1.59 11.76 18.43 10.91 14.11
12/5/2001 7.57 11.95 18.66 10.42 14.47
12/6/2001 3.18 12.27 18.67 10.47 14.37
12/7/2001 0.57 12.41 18.66 11.29 14.62
12/8/2001 2.78 12.77 18.67 10.75 14.85
12/9/2001 4.93 12.56 19.23 11.26 14.80
12/10/2001 3.33 12.06 18.09 10.85 14.03
12/11/2001 6.56 12.03 18.65 10.94 14.13
12/12/2001 5.43 12.26 19.78 10.58 14.99
12/13/2001 6.96 13.11 19.62 11.80 15.30
12/14/2001 12.25 13.48 19.89 12.69 15.49
12/15/2001 5.68 13.11 16.72 12.10 14.43
12/16/2001 2.57 11.89 19.04 10.02 14.35
12/17/2001 4.20 12.23 18.97 10.85 14.62
12/18/2001 6.51 13.10 19.65 10.91 15.38
12/19/2001 1.92 13.38 18.75 11.79 15.17
12/20/2001 4.18 12.32 18.84 10.73 14.63
12/21/2001 6.53 12.96 19.78 11.23 15.17
12/22/2001 4.58 13.58 20.04 12.03 15.84
12/23/2001 2.75 13.63 19.87 11.77 15.62
12/24/2001 3.08 13.09 16.87 12.66 14.51
12/25/2001 0.80 12.16 18.51 10.74 14.45
12/26/2001 4.09 13.09 19.51 11.43 15.22
12/27/2001 4.07 13.62 18.15 12.42 15.13
12/28/2001 7.61 11.55 18.58 10.54 13.99
12/29/2001 7.09 11.40 18.23 9.99 13.98
12/30/2001 4.12 12.01 20.61 10.67 15.36
12/31/2001 1.13 12.68 21.27 12.15 16.24
1/1/2002 6.78 12.86 16.72 12.27 14.37
1/2/2002 12.62 11.40 18.60 10.98 14.20
1/3/2002 6.02 11.37 19.60 11.39 15.02
1/4/2002 1.09 12.12 19.86 12.55 15.24
1/5/2002 3.72 12.98 20.05 12.28 15.76
1/6/2002 3.08 13.47 20.02 12.96 15.89
1/7/2002 3.00 13.17 16.67 12.88 14.70
1/8/2002 4.29 12.85 19.97 12.78 15.78
1/9/2002 8.82 12.07 18.73 11.19 14.62
1/10/2002 2.67 11.98 18.92 11.82 14.58
1/11/2002 3.92 12.15 18.74 11.28 14.57
1/12/2002 3.44 12.24 17.60 11.62 14.08
1/13/2002 7.14 12.35 19.29 11.74 14.93
1/14/2002 1.04 13.36 19.64 12.24 15.48
1/15/2002 2.47 12.15 18.26 11.02 14.29
1/16/2002 1.19 10.69 19.47 9.54 14.18
1/17/2002 1.94 11.56 18.30 10.44 13.92
1/18/2002 0.23 10.86 18.39 9.10 13.73
1/19/2002 0.15 10.38 18.51 9.68 13.74
1/20/2002 1.93 11.04 19.12 9.56 14.10
1/21/2002 1.43 11.64 18.86 10.32 14.07
1/22/2002 3.55 11.39 17.40 10.63 13.47
1/23/2002 2.25 10.85 17.96 11.04 13.54
1/24/2002 4.18 11.10 18.83 10.84 13.94
1/25/2002 5.82 12.28 19.11 11.27 14.51
1/26/2002 4.53 12.78 18.58 11.67 14.57
1/27/2002 3.42 12.38 17.14 12.01 13.99
1/28/2002 2.46 12.09 17.96 10.63 13.89
1/29/2002 4.03 12.54 17.46 11.14 14.09
1/30/2002 4.08 12.54 18.72 11.26 14.47
1/31/2002 7.07 11.94 17.37 11.01 13.84
2/1/2002 2.76 11.92 16.59 11.23 13.60
2/2/2002 4.49 11.87 18.65 10.43 14.21
2/3/2002 5.92 12.62 19.40 11.09 14.85
2/4/2002 12.49 13.05 17.38 12.55 14.63
2/5/2002 4.36 12.44 17.71 12.05 14.37
2/6/2002 5.35 12.65 16.05 11.89 13.69
2/7/2002 2.37 11.92 18.53 11.25 14.29
2/8/2002 5.10 12.11 15.97 12.28 13.90
2/9/2002 4.51 11.49 17.66 11.34 13.95
2/10/2002 3.68 11.79 17.18 10.94 13.76
2/11/2002 6.68 12.52 17.30 11.83 13.96
2/12/2002 1.54 11.96 18.98 11.97 14.96
2/13/2002 1.17 12.40 18.89 11.83 14.83
2/14/2002 3.73 12.80 19.01 11.65 14.78
2/15/2002 7.15 12.67 19.46 11.46 14.76
2/16/2002 5.51 12.44 18.32 11.66 14.62
2/17/2002 3.54 12.31 18.91 10.61 14.70
2/18/2002 5.04 12.76 18.05 11.98 14.59
2/19/2002 2.72 12.92 19.57 12.38 15.43
2/20/2002 2.15 13.10 19.45 11.45 15.36
2/21/2002 3.97 13.10 18.85 12.88 15.33
2/22/2002 4.13 12.01 18.47 11.93 14.62
2/23/2002 2.58 11.99 17.29 11.91 14.55
2/24/2002 2.77 12.21 17.66 11.46 13.94
2/25/2002 2.12 11.20 19.19 10.42 14.31
2/26/2002 9.29 11.90 19.84 11.70 15.47
2/27/2002 3.39 12.75 18.14 12.96 14.77
2/28/2002 1.05 12.11 19.84 13.00 15.47
3/1/2002 8.06 12.12 18.69 11.43 14.50
3/2/2002 9.87 10.67 17.31 10.04 13.42
3/3/2002 5.97 12.32 18.96 11.87 14.90
3/4/2002 4.77 13.05 19.42 12.42 15.33
3/5/2002 4.44 12.61 17.12 11.83 14.35
3/6/2002 10.64 10.84 18.06 10.31 13.63
3/7/2002 4.26 11.58 17.84 11.22 14.10
3/8/2002 4.39 12.26 18.46 11.98 14.31
3/9/2002 7.15 11.54 18.28 10.88 14.01
3/10/2002 1.82 9.70 20.03 9.67 14.32
3/11/2002 13.97 11.06 18.72 11.21 14.37
3/12/2002 3.03 11.56 18.44 11.28 14.31
3/13/2002 4.65 11.96 16.92 11.33 13.60
3/14/2002 8.75 11.22 19.23 10.47 13.97
3/15/2002 3.27 11.50 18.95 11.82 14.78
3/16/2002 0.94 12.67 19.44 11.53 15.19
3/17/2002 4.63 12.83 18.82 11.70 14.76
3/18/2002 8.80 11.73 18.43 11.20 14.08
3/19/2002 5.85 9.96 15.49 9.64 12.48
3/20/2002 6.85 11.70 18.53 12.08 14.65
3/21/2002 5.59 11.63 17.27 11.87 13.65
3/22/2002 9.04 11.93 19.85 11.34 14.95
3/23/2002 13.65 12.38 17.40 11.43 13.97
3/24/2002 2.10 12.03 18.66 10.88 14.49
3/25/2002 4.75 11.89 18.03 11.26 13.85
3/26/2002 8.63 11.89 17.19 11.19 13.59
3/27/2002 11.64 11.84 19.17 10.87 14.56
3/28/2002 10.39 12.27 18.13 12.04 14.50
3/29/2002 7.17 12.09 16.54 11.56 13.65
3/30/2002 3.82 11.80 16.39 10.59 13.37
3/31/2002 7.43 12.04 16.83 11.24 13.60
4/1/2002 5.11 11.91 17.30 11.19 13.67
4/2/2002 6.28 11.36 17.25 11.09 13.55
4/3/2002 9.94 12.05 18.05 11.16 14.19
4/4/2002 5.07 11.37 15.60 10.71 12.88
4/5/2002 6.68 11.96 17.60 10.73 13.88
4/6/2002 19.78 12.58 19.04 11.94 15.34
4/7/2002 6.97 12.09 17.30 11.15 14.18
4/8/2002 6.96 11.12 17.82 10.66 13.85
4/9/2002 4.39 12.07 17.63 11.01 14.23
4/10/2002 6.23 12.62 17.21 12.26 14.29
4/11/2002 3.12 12.67 18.88 13.03 15.49
4/12/2002 6.63 12.31 20.12 11.92 15.31
4/13/2002 8.11 12.81 18.10 12.60 14.64
4/14/2002 5.84 12.59 18.07 12.21 14.30
4/15/2002 3.08 11.55 18.04 10.01 13.97
4/16/2002 1.28 12.66 18.63 10.58 14.57
4/17/2002 2.14 13.34 18.79 11.96 15.06
4/18/2002 10.08 13.00 18.72 12.60 15.05
4/19/2002 8.78 12.69 16.20 12.04 13.77
4/20/2002 12.04 12.05 17.46 11.35 13.80
4/21/2002 6.90 11.59 17.23 10.99 13.45
4/22/2002 6.32 11.36 16.81 10.88 13.28
4/23/2002 14.93 11.52 17.71 11.63 14.04
4/24/2002 17.36 12.42 17.50 11.64 14.25
4/25/2002 6.16 13.01 17.89 12.52 14.63
4/26/2002 8.17 12.33 18.21 11.70 14.40
4/27/2002 9.60 11.54 16.12 10.95 13.24
4/28/2002 2.67 11.65 18.06 10.82 14.03
4/29/2002 6.19 12.05 18.83 11.07 14.83
4/30/2002 6.42 12.72 18.71 11.09 14.74
5/1/2002 1.99 12.45 17.83 11.30 14.16
5/2/2002 1.72 11.03 16.78 10.12 12.95
5/3/2002 1.28 10.76 16.40 10.32 12.93
5/4/2002 5.15 11.17 17.14 9.62 13.07
5/5/2002 3.98 11.62 17.25 10.72 13.42
5/6/2002 3.08 11.19 17.40 9.52 13.19
5/7/2002 2.61 11.70 17.50 10.82 13.53
5/8/2002 5.78 11.92 18.44 10.66 13.86
5/9/2002 3.98 11.89 18.16 10.76 13.71
5/10/2002 6.64 11.57 17.60 10.77 13.41
5/11/2002 2.78 11.57 17.04 10.90 13.31
5/12/2002 0.81 11.87 17.53 10.64 13.50
5/13/2002 6.56 12.29 18.48 11.01 14.17
5/14/2002 9.46 11.98 18.48 10.40 14.03
5/15/2002 4.29 12.43 18.96 11.36 14.40
5/16/2002 1.02 12.45 18.41 11.19 14.48
5/17/2002 4.80 12.43 18.18 11.57 14.30
5/18/2002 2.03 12.46 18.77 10.58 14.33
5/19/2002 1.25 12.14 18.18 11.50 14.35
5/20/2002 6.23 12.06 18.51 11.42 14.49
5/21/2002 4.24 11.68 18.50 11.65 14.35
5/22/2002 4.25 12.05 16.34 11.42 13.53
5/23/2002 2.14 11.69 16.03 11.12 13.12
5/24/2002 16.98 12.40 17.58 11.16 13.80
5/25/2002 3.26 12.27 18.95 10.67 14.34
5/26/2002 17.91 13.08 18.86 12.28 15.09
5/27/2002 4.45 13.23 17.88 13.01 14.94
5/28/2002 2.03 12.81 16.05 12.51 14.00
5/29/2002 7.18 11.99 17.05 12.33 14.13
5/30/2002 10.65 12.65 17.91 11.98 14.43
5/31/2002 4.33 11.98 16.63 11.25 13.37
6/1/2002 22.49 11.08 15.73 10.59 12.63
6/2/2002 11.74 11.00 18.06 9.86 13.53
6/3/2002 3.78 11.14 17.60 10.32 13.24
6/4/2002 7.77 10.06 17.92 9.60 13.40
6/5/2002 2.96 10.37 17.77 9.81 13.45
6/6/2002 1.31 10.78 17.36 10.90 13.26
6/7/2002 2.28 9.95 17.16 9.66 13.01
6/8/2002 2.63 10.97 17.99 9.28 13.25
6/9/2002 8.70 11.16 16.99 10.47 13.00
6/10/2002 6.81 10.81 17.54 9.42 13.10
6/11/2002 3.06 10.79 17.11 9.59 12.90
6/12/2002 1.36 10.20 17.31 9.58 12.88
6/13/2002 1.26 9.37 17.39 8.62 12.54
6/14/2002 3.37 9.08 16.85 8.76 12.25
6/15/2002 4.72 9.08 15.93 8.06 11.48
6/16/2002 1.54 9.32 15.21 8.49 11.25
6/17/2002 1.16 9.20 15.79 8.07 11.61
6/18/2002 5.88 9.74 16.28 8.76 12.13
6/19/2002 11.43 10.07 15.55 9.14 11.67
6/20/2002 1.99 9.85 14.89 9.35 11.45
6/21/2002 0.03 8.88 15.92 8.30 11.59
6/22/2002 0.08 6.60 13.06 7.06 9.61
6/23/2002 2.28 8.00 14.56 6.88 9.95
6/24/2002 0.26 8.17 14.92 7.22 10.50
6/25/2002 0.12 8.33 14.54 7.41 10.46
6/26/2002 0.01 9.54 16.02 8.14 11.48
6/27/2002 0.71 9.61 15.61 7.99 11.42
6/28/2002 1.59 10.36 17.01 9.05 12.46
6/29/2002 3.81 10.34 16.19 9.16 12.20
6/30/2002 3.96 11.31 17.16 9.93 12.89
7/1/2002 5.15 10.11 15.24 9.35 11.89
7/2/2002 0.58 9.93 16.69 9.17 11.99
7/3/2002 2.80 10.55 16.71 9.11 12.49
7/4/2002 11.21 10.46 17.26 9.71 13.08
7/5/2002 13.40 11.59 17.86 9.96 13.58
7/6/2002 7.01 11.67 17.54 9.92 13.41
7/7/2002 1.58 11.38 16.11 10.33 12.78
7/8/2002 7.15 11.36 16.64 10.12 12.87
7/9/2002 7.34 11.95 18.16 10.26 13.64
7/10/2002 19.72 11.95 16.95 10.57 13.24
7/11/2002 4.04 11.37 17.04 9.82 13.00
7/12/2002 3.01 10.53 15.35 9.54 12.22
7/13/2002 2.85 9.48 15.67 8.52 11.71
7/14/2002 6.42 9.24 14.89 8.66 11.32
7/15/2002 5.93 8.94 16.93 7.82 11.83
7/16/2002 5.54 9.58 16.47 8.22 12.11
7/17/2002 4.35 10.33 15.51 9.34 11.81
7/18/2002 1.51 9.52 14.39 9.23 11.22
7/19/2002 0.65 9.78 17.20 8.20 12.22
7/20/2002 1.35 9.48 17.88 8.16 12.77
7/21/2002 1.06 11.02 18.80 10.02 14.00
7/22/2002 6.69 11.61 19.03 9.88 13.65
7/23/2002 7.56 10.57 17.65 9.13 12.96
7/24/2002 11.26 10.37 16.52 9.78 12.41
7/25/2002 1.06 8.42 14.98 8.20 11.17
7/26/2002 4.96 6.86 16.63 7.29 11.38
7/27/2002 4.52 7.41 16.70 7.12 11.39
7/28/2002 11.38 8.21 14.12 7.38 10.43
7/29/2002 17.50 9.01 14.03 8.34 10.76
7/30/2002 3.27 9.36 16.11 8.19 11.53
7/31/2002 13.41 8.41 17.38 7.90 11.94
8/1/2002 3.38 8.03 17.33 6.85 11.65
8/2/2002 9.51 8.95 16.01 8.18 11.39
8/3/2002 0.37 8.60 16.41 7.22 11.56
8/4/2002 0.41 9.04 16.80 8.23 12.02
8/5/2002 4.24 7.48 17.39 6.72 11.74
8/6/2002 6.57 8.95 16.66 7.62 11.68
8/7/2002 1.66 9.45 15.77 8.88 11.57
8/8/2002 1.11 8.21 16.52 8.00 11.57
8/9/2002 0.27 5.73 16.85 6.63 11.35
8/10/2002 1.68 3.70 16.33 5.91 10.28
8/11/2002 1.91 7.16 15.83 6.90 10.98
8/12/2002 0.38 8.81 15.63 8.37 11.58
8/13/2002 1.75 9.20 16.26 8.60 11.99
8/14/2002 4.30 9.47 16.10 9.08 11.97
8/15/2002 4.74 9.84 15.11 9.01 11.64
8/16/2002 0.92 9.84 16.00 9.37 12.06
8/17/2002 0.63 8.98 17.33 8.35 12.41
8/18/2002 2.75 9.94 18.48 8.23 13.11
8/19/2002 3.81 9.68 16.83 8.73 12.33
8/20/2002 6.80 8.94 16.77 7.62 12.12
8/21/2002 3.71 10.05 16.20 9.58 12.21
8/22/2002 1.00 9.63 16.17 9.11 12.26
8/23/2002 3.08 9.82 16.91 9.25 12.63
8/24/2002 2.76 10.64 18.10 9.42 13.31
8/25/2002 1.38 11.38 18.01 10.06 13.54
8/26/2002 1.02 11.06 18.86 9.96 13.83
8/27/2002 4.75 10.31 18.01 10.05 13.32
8/28/2002 1.87 9.39 19.62 8.85 14.07
8/29/2002 8.72 11.92 19.42 11.12 14.81
8/30/2002 1.27 11.80 18.83 11.19 14.38
8/31/2002 8.88 10.83 18.03 10.50 13.55
9/1/2002 4.61 10.93 17.39 9.96 13.14
9/2/2002 2.15 11.01 16.78 9.72 12.68
9/3/2002 0.62 9.76 17.67 9.06 12.66
9/4/2002 0.91 8.84 17.46 8.27 12.42
9/5/2002 1.32 10.31 18.11 9.12 13.09
9/6/2002 3.31 10.16 17.90 9.82 13.28
9/7/2002 2.26 9.88 17.82 8.78 12.83
9/8/2002 1.26 9.15 18.17 9.16 12.73
9/9/2002 2.95 8.92 18.16 8.09 12.72
9/10/2002 0.40 9.24 18.08 8.24 12.54
9/11/2002 0.14 5.96 18.34 7.43 12.21
9/12/2002 1.60 3.91 18.91 5.78 12.48
9/13/2002 2.20 7.11 19.17 5.74 12.95
9/14/2002 1.04 10.72 18.67 9.45 13.66
9/15/2002 0.47 9.57 17.39 9.40 13.31
9/16/2002 2.19 10.39 19.33 9.74 14.06
9/17/2002 4.38 10.21 18.44 9.08 13.42
9/18/2002 2.27 9.99 16.14 9.93 12.47
9/19/2002 14.04 10.35 17.83 9.30 12.95
9/20/2002 2.59 10.79 19.23 9.48 13.84
9/21/2002 0.30 10.79 18.55 10.00 13.69
9/22/2002 0.01 10.07 18.81 9.82 13.42
9/23/2002 1.20 7.53 20.61 7.70 13.92
9/24/2002 3.70 10.04 19.38 9.48 14.40
9/25/2002 2.14 11.64 18.86 9.94 14.24
9/26/2002 1.93 12.16 18.17 11.89 14.41
9/27/2002 3.26 10.85 17.33 10.16 13.22
9/28/2002 1.08 10.40 17.84 9.94 13.22
9/29/2002 2.76 9.20 18.66 8.47 13.29
9/30/2002 0.69 9.49 19.57 8.77 13.89
10/1/2002 0.96 9.26 18.50 8.68 13.32
10/2/2002 0.79 9.89 18.21 9.50 13.34
10/3/2002 1.47 9.62 19.50 9.67 13.78
10/4/2002 2.99 10.50 18.74 8.65 13.56
10/5/2002 1.14 10.16 19.03 9.60 13.83
10/6/2002 0.01 10.52 20.05 9.29 14.26
10/7/2002 6.49 9.19 19.25 9.24 13.74
10/8/2002 11.36 9.58 19.06 8.39 13.59
10/9/2002 1.87 10.42 17.88 9.61 13.02
10/10/2002 5.27 9.45 18.43 9.19 13.27
10/11/2002 2.94 10.21 18.60 9.02 13.63
10/12/2002 1.23 10.45 17.12 9.80 12.84
10/13/2002 0.03 9.14 19.86 9.02 13.70
10/14/2002 12.23 7.96 19.64 8.13 13.49
10/15/2002 11.58 10.52 18.91 9.22 14.41
10/16/2002 6.40 11.53 18.76 10.45 14.09
10/17/2002 5.76 11.40 18.25 9.86 13.77
10/18/2002 1.18 11.91 17.33 10.44 13.65
10/19/2002 13.19 11.80 18.25 10.37 14.12
10/20/2002 3.00 12.47 18.75 10.71 14.44
10/21/2002 7.66 12.08 17.68 11.56 13.85
10/22/2002 15.37 11.74 18.53 10.64 14.00
10/23/2002 11.63 11.79 18.21 10.43 14.10
10/24/2002 9.88 11.25 19.29 10.61 14.28
10/25/2002 5.92 11.99 18.56 11.19 14.56
10/26/2002 1.59 11.97 18.99 11.39 14.61
10/27/2002 10.38 12.08 16.93 12.25 13.93
10/28/2002 4.69 11.95 18.33 12.89 15.05
10/29/2002 12.52 12.20 16.27 11.90 13.58
10/30/2002 5.32 11.78 18.28 11.72 14.09
10/31/2002 3.04 10.55 15.77 10.23 12.78
11/1/2002 4.76 11.78 18.34 10.12 14.06
11/2/2002 3.73 11.91 17.38 11.80 14.28
11/3/2002 6.12 12.50 19.01 11.97 14.86
11/4/2002 12.44 12.04 18.39 12.39 14.63
11/5/2002 19.61 11.51 17.97 11.40 13.94
11/6/2002 9.20 11.21 15.87 10.43 12.84
11/7/2002 6.85 11.87 17.42 10.68 13.66
11/8/2002 9.69 12.24 17.74 11.29 14.23
11/9/2002 1.08 12.00 18.98 11.23 14.69
11/10/2002 5.19 12.04 17.65 11.16 13.91
11/11/2002 10.32 9.80 17.22 9.47 12.81
11/12/2002 5.26 10.77 17.24 9.48 12.74
11/13/2002 2.31 10.85 17.37 10.80 13.59
11/14/2002 2.87 11.82 18.27 10.04 14.21
11/15/2002 8.82 11.41 16.90 9.88 13.21
11/16/2002 5.26 10.01 16.89 8.87 12.50
11/17/2002 4.01 10.34 16.67 9.72 12.89
11/18/2002 5.14 11.05 18.98 11.16 14.41
11/19/2002 4.52 10.93 18.11 10.95 13.90
11/20/2002 12.10 9.77 18.66 10.69 13.68
11/21/2002 2.05 10.23 17.55 9.78 12.95
11/22/2002 0.56 9.20 17.77 9.03 12.59
11/23/2002 0.40 7.88 17.97 8.09 12.59
11/24/2002 0.35 8.26 18.75 8.74 13.13
11/25/2002 2.04 10.21 19.48 9.91 14.33
11/26/2002 9.56 12.15 18.78 10.11 14.25
11/27/2002 3.57 11.55 18.96 10.22 14.34
11/28/2002 2.23 12.37 18.63 10.94 14.39
11/29/2002 3.76 12.53 18.65 11.66 14.65
11/30/2002 1.57 12.46 18.69 10.84 14.58
12/1/2002 4.92 12.28 18.36 10.99 14.31
12/2/2002 3.32 11.96 18.03 10.74 13.86
12/3/2002 1.18 11.96 19.15 10.39 14.31
12/4/2002 7.16 11.63 18.57 10.69 14.08
12/5/2002 1.86 12.48 18.96 11.63 14.78
12/6/2002 3.03 12.43 19.01 11.55 14.52
12/7/2002 11.02 12.25 19.71 11.46 15.23
12/8/2002 9.18 13.39 19.50 13.36 15.73
12/9/2002 10.61 13.79 18.71 13.67 15.63
12/10/2002 1.56 13.51 18.29 13.12 15.24
12/11/2002 1.45 11.77 19.38 10.10 14.61
12/12/2002 6.05 12.34 18.95 10.72 14.59
12/13/2002 5.21 13.12 19.55 11.35 15.23
12/14/2002 10.29 13.66 19.57 12.07 15.53
12/15/2002 14.01 13.85 18.22 12.96 15.10
12/16/2002 7.77 12.32 17.27 11.87 14.08
12/17/2002 4.03 12.30 17.11 11.83 13.79
12/18/2002 2.16 11.72 17.32 11.97 13.98
12/19/2002 3.30 13.07 18.93 11.51 14.94
12/20/2002 2.43 12.85 19.09 11.65 14.88
12/21/2002 3.08 12.25 18.30 11.02 14.25
12/22/2002 3.44 10.01 18.19 10.26 13.54
12/23/2002 4.90 11.11 17.76 10.82 13.88
12/24/2002 2.61 12.10 19.13 9.69 14.22
12/25/2002 2.60 12.47 18.57 11.35 14.33
12/26/2002 8.16 12.06 17.71 11.13 13.99
12/27/2002 9.91 12.07 18.66 11.10 14.39
12/28/2002 2.25 12.90 18.72 11.72 14.78
12/29/2002 1.98 13.10 19.12 11.56 15.08
12/30/2002 4.21 12.91 19.02 11.77 14.74
12/31/2002 0.64 10.49 19.14 10.05 14.03
1/1/2003 2.36 11.51 19.22 9.28 14.20
1/2/2003 1.47 12.45 19.23 10.35 14.67
1/3/2003 0.81 12.84 19.60 11.08 15.29
1/4/2003 3.44 12.96 19.35 11.50 15.17
1/5/2003 2.27 11.58 19.43 10.24 14.77
1/6/2003 7.10 12.86 18.56 11.18 14.72
1/7/2003 1.18 11.68 17.47 11.26 13.79
1/8/2003 5.13 12.71 19.22 10.74 14.90
1/9/2003 4.94 12.72 19.21 11.36 14.93
1/10/2003 2.54 12.26 17.71 11.47 13.94
1/11/2003 0.98 11.67 18.45 10.16 14.04
1/12/2003 2.79 12.11 20.09 9.98 14.98
1/13/2003 2.47 13.34 19.82 11.94 15.58
1/14/2003 7.50 12.88 18.46 12.40 15.21
1/15/2003 4.33 13.65 19.14 13.05 15.53
1/16/2003 3.26 12.80 19.49 11.49 15.26
1/17/2003 7.07 13.26 19.72 11.73 15.37
1/18/2003 3.20 13.51 19.47 12.48 15.56
1/19/2003 16.67 13.21 17.26 12.76 14.83
1/20/2003 3.05 12.40 18.84 11.76 15.04
1/21/2003 0.77 13.66 17.01 13.19 14.73
1/22/2003 3.19 13.36 17.44 13.44 14.92
1/23/2003 3.55 13.15 19.91 12.42 15.36
1/24/2003 5.01 12.43 17.43 12.17 14.09
1/25/2003 3.29 10.28 17.78 9.95 13.77
1/26/2003 4.85 11.58 18.53 10.57 14.29
1/27/2003 2.95 12.66 18.89 11.71 14.87
1/28/2003 2.44 12.53 19.33 11.24 14.82
1/29/2003 14.11 12.57 18.62 11.01 14.52
1/30/2003 8.16 13.17 18.67 11.59 14.85
1/31/2003 4.02 12.67 18.37 12.08 14.81
2/1/2003 2.28 13.02 18.10 12.72 14.80
2/2/2003 1.06 12.12 18.27 12.10 14.44
2/3/2003 0.57 9.99 16.18 10.11 12.90
2/4/2003 0.65 10.74 18.47 9.39 13.36
2/5/2003 1.84 11.97 18.66 10.81 14.18
2/6/2003 2.54 12.66 18.66 11.49 14.53
2/7/2003 1.59 12.93 18.68 11.74 14.94
2/8/2003 2.70 12.99 18.84 11.85 14.91
2/9/2003 3.82 11.51 16.91 11.10 13.46
2/10/2003 1.20 11.45 18.08 10.90 14.19
2/11/2003 1.20 12.22 17.89 11.31 14.14
2/12/2003 5.39 12.97 19.50 11.86 15.12
2/13/2003 8.79 13.74 19.81 11.69 15.60
2/14/2003 5.82 13.45 19.86 12.58 15.91
2/15/2003 1.92 13.64 20.71 12.84 16.35
2/16/2003 1.15 13.37 18.75 13.13 15.28
2/17/2003 3.43 13.73 18.34 13.01 15.48
2/18/2003 8.26 12.97 18.60 12.87 15.13
2/19/2003 8.27 13.47 19.08 13.62 15.64
2/20/2003 7.21 13.39 16.98 12.80 14.55
2/21/2003 0.52 12.56 17.22 11.89 14.19
2/22/2003 3.11 11.90 18.71 11.36 14.29
2/23/2003 6.57 12.01 17.89 11.09 13.98
2/24/2003 12.80 11.98 18.05 11.00 14.00
2/25/2003 17.55 12.47 19.12 11.47 14.85
2/26/2003 17.08 12.58 17.51 12.82 14.86
2/27/2003 8.60 12.20 18.35 11.99 14.50
2/28/2003 6.48 12.02 18.33 11.21 14.39
3/1/2003 6.40 12.11 17.48 11.03 13.81
3/2/2003 1.83 11.06 17.38 10.02 13.35
3/3/2003 8.04 11.97 18.58 11.84 14.67
3/4/2003 5.03 11.85 16.35 10.62 13.39
3/5/2003 5.15 10.94 17.50 9.90 13.28
3/6/2003 4.05 12.16 18.58 10.95 14.24
3/7/2003 13.62 12.69 18.23 11.64 14.43
3/8/2003 6.09 12.58 18.38 11.16 14.39
3/9/2003 5.32 12.92 18.78 11.37 14.70
3/10/2003 3.46 13.46 19.38 11.94 15.30
3/11/2003 3.24 13.22 18.74 11.69 14.92
3/12/2003 2.76 12.55 18.48 11.71 14.63
3/13/2003 5.36 12.88 19.17 11.21 14.74
3/14/2003 7.40 12.71 19.05 12.27 15.34
3/15/2003 7.34 12.10 18.46 10.98 14.51
3/16/2003 1.76 12.40 18.68 12.56 14.80
3/17/2003 5.99 11.77 18.83 11.72 14.40
3/18/2003 3.92 11.61 18.46 11.51 14.37
3/19/2003 6.78 10.52 21.03 10.21 15.15
3/20/2003 6.47 12.03 17.88 11.44 14.65
3/21/2003 2.73 11.83 20.17 10.20 14.97
3/22/2003 5.89 12.62 18.93 12.07 14.82
3/23/2003 9.34 12.12 17.44 11.81 14.45
3/24/2003 12.54 12.90 19.26 12.53 15.12
3/25/2003 21.63 12.25 18.82 10.53 14.34
3/26/2003 9.20 12.91 16.20 11.76 13.97
3/27/2003 9.38 11.74 18.87 10.62 14.43
3/28/2003 1.49 12.44 19.30 11.26 15.02
3/29/2003 4.34 12.31 17.05 11.48 14.04
3/30/2003 1.80 11.72 18.76 10.99 14.57
3/31/2003 1.42 11.77 18.08 11.22 14.22
4/1/2003 0.86 10.85 18.29 9.53 13.65
4/2/2003 13.88 10.65 16.95 10.04 13.04
4/3/2003 5.53 12.58 18.85 11.07 14.36
4/4/2003 7.96 12.57 18.15 11.12 14.33
4/5/2003 1.39 13.08 17.30 11.94 14.50
4/6/2003 8.41 12.48 18.11 11.33 14.31
4/7/2003 7.84 12.39 18.52 10.75 14.15
4/8/2003 3.47 12.74 18.57 12.16 14.99
4/9/2003 3.17 13.48 18.72 13.56 15.56
4/10/2003 9.15 12.75 17.68 11.67 14.28
4/11/2003 10.47 11.90 17.80 10.76 13.70
4/12/2003 7.30 11.43 15.82 10.78 12.93
4/13/2003 4.50 10.89 17.08 10.57 13.12
4/14/2003 2.98 11.65 18.06 10.33 13.68
4/15/2003 12.43 12.08 18.01 10.22 13.93
4/16/2003 6.71 12.79 19.19 11.62 14.88
4/17/2003 4.03 13.06 18.50 12.20 14.86
4/18/2003 4.94 13.33 18.85 12.62 15.35
4/19/2003 5.94 11.98 18.92 10.63 14.68
4/20/2003 10.47 12.60 18.54 10.79 14.50
4/21/2003 9.98 12.48 18.33 11.02 14.49
4/22/2003 5.94 13.08 18.67 11.85 14.79
4/23/2003 6.15 12.52 17.21 11.98 14.00
4/24/2003 6.30 11.46 16.98 11.31 13.34
4/25/2003 4.93 11.13 17.22 9.87 13.29
4/26/2003 10.44 11.48 18.13 10.65 13.76
4/27/2003 3.03 11.33 17.27 10.42 13.20
4/28/2003 15.98 11.80 17.95 10.21 13.78
4/29/2003 2.84 12.03 18.43 11.02 14.13
4/30/2003 13.85 12.41 17.54 11.35 13.98
5/1/2003 5.55 11.91 18.20 11.22 13.89
5/2/2003 1.48 11.92 17.71 10.91 13.64
5/3/2003 3.70 11.69 18.08 10.31 13.79
5/4/2003 18.73 12.27 18.92 11.20 14.78
5/5/2003 10.76 12.53 17.91 11.05 14.13
5/6/2003 9.30 11.08 16.32 10.27 12.84
5/7/2003 10.03 10.09 15.49 9.53 12.14
5/8/2003 2.11 11.06 17.43 9.39 13.06
5/9/2003 10.68 11.40 16.80 10.16 12.91
5/10/2003 8.02 11.44 17.57 9.72 13.20
5/11/2003 9.79 11.42 17.02 10.17 13.03
5/12/2003 13.87 10.57 16.47 9.86 12.61
5/13/2003 7.59 10.40 16.01 9.31 12.12
5/14/2003 5.11 10.21 15.97 8.94 11.95
5/15/2003 1.99 10.24 16.26 9.46 12.36
5/16/2003 6.15 10.01 15.91 9.37 12.32
5/17/2003 7.90 11.04 16.98 9.79 13.15
5/18/2003 1.66 12.18 17.13 11.04 13.87
5/19/2003 1.57 12.56 18.00 10.76 14.20
5/20/2003 2.17 12.14 16.61 11.40 13.58
5/21/2003 4.84 12.59 18.31 11.27 14.32
5/22/2003 3.85 13.03 19.01 11.04 14.96
5/23/2003 11.25 12.79 18.89 11.33 14.59
5/24/2003 1.54 12.77 18.65 12.02 14.56
5/25/2003 6.61 11.42 16.35 10.63 13.05
5/26/2003 7.80 11.48 17.74 10.12 13.49
5/27/2003 1.30 11.37 17.24 10.00 13.39
5/28/2003 2.92 11.29 16.31 11.02 12.92
5/29/2003 2.50 11.40 16.30 9.82 13.00
5/30/2003 3.14 11.63 16.93 11.04 13.14
5/31/2003 4.57 11.97 18.33 10.17 13.88
6/1/2003 0.81 11.91 18.15 10.65 13.79
6/2/2003 1.11 11.15 17.72 11.03 13.78
6/3/2003 7.42 11.63 18.56 10.47 14.45
6/4/2003 11.95 11.96 17.43 10.86 13.57
6/5/2003 12.19 11.36 17.67 9.49 13.39
6/6/2003 4.56 11.27 16.92 10.52 13.11
6/7/2003 1.08 10.55 16.69 9.62 12.60
6/8/2003 0.86 9.29 14.25 9.29 11.31
6/9/2003 0.66 9.82 17.14 8.63 12.36
6/10/2003 6.61 9.84 17.59 9.03 12.82
6/11/2003 5.81 10.17 17.80 8.92 13.12
6/12/2003 3.88 10.83 17.56 10.21 13.15
6/13/2003 3.30 9.75 15.89 9.45 12.16
6/14/2003 8.29 10.64 17.77 8.44 13.17
6/15/2003 8.29 10.80 17.34 9.30 13.10
6/16/2003 5.72 11.21 18.26 9.81 13.51
6/17/2003 2.01 11.04 16.81 9.90 12.82
6/18/2003 9.68 10.83 16.84 9.80 12.89
6/19/2003 11.78 10.70 16.87 9.44 12.88
6/20/2003 5.02 10.10 15.67 9.57 12.05
6/21/2003 9.23 9.73 16.94 8.49 12.37
6/22/2003 7.20 9.87 16.19 8.26 11.94
6/23/2003 6.33 10.10 16.64 9.01 12.34
6/24/2003 4.54 9.84 16.36 8.29 11.92
6/25/2003 6.70 9.70 15.87 8.91 11.74
6/26/2003 0.85 10.13 16.64 8.86 12.25
6/27/2003 9.16 9.99 17.01 8.29 12.46
6/28/2003 12.64 10.14 16.20 8.92 11.86
6/29/2003 5.19 8.95 15.00 8.11 11.12
6/30/2003 2.16 9.55 15.70 8.15 11.67
7/1/2003 3.18 10.16 16.91 9.73 12.86
7/2/2003 6.60 10.08 16.22 8.97 11.92
7/3/2003 2.93 9.59 14.97 8.92 11.33
7/4/2003 0.32 9.86 16.44 8.83 12.21
7/5/2003 3.05 10.30 17.11 9.21 12.93
7/6/2003 14.16 10.38 18.02 8.59 13.23
7/7/2003 1.52 10.30 15.72 9.62 12.20
7/8/2003 1.61 9.29 16.27 8.32 11.95
7/9/2003 9.63 9.72 16.79 8.97 12.27
7/10/2003 3.74 8.43 17.15 8.40 12.15
7/11/2003 4.09 9.83 16.94 9.26 12.29
7/12/2003 0.94 10.03 15.27 9.38 11.74
7/13/2003 0.00 7.52 14.70 6.25 10.45
7/14/2003 0.00 2.85 16.21 4.29 9.99
7/15/2003 2.29 8.00 16.90 6.37 11.24
7/16/2003 4.61 8.90 16.38 7.40 11.70
7/17/2003 2.75 9.19 14.82 8.56 11.12
7/18/2003 0.57 8.96 15.86 8.18 11.30
7/19/2003 0.64 9.54 15.85 8.50 11.58
7/20/2003 3.95 9.55 16.02 8.69 11.74
7/21/2003 3.23 9.71 17.29 8.57 12.31
7/22/2003 2.21 10.14 16.54 9.33 12.31
7/23/2003 3.00 10.61 16.19 10.00 12.53
7/24/2003 6.29 10.73 16.99 10.09 12.80
7/25/2003 1.85 10.17 15.36 9.74 12.03
7/26/2003 3.67 9.76 15.66 9.03 11.99
7/27/2003 0.23 9.75 16.67 8.79 12.03
7/28/2003 24.45 9.87 16.92 8.55 12.19
7/29/2003 11.78 10.31 17.16 8.96 12.43
7/30/2003 0.29 10.68 16.14 9.75 12.57
7/31/2003 0.46 9.61 16.02 9.78 12.14
8/1/2003 0.49 8.96 17.93 8.28 12.76
8/2/2003 0.34 10.01 17.94 8.33 12.96
8/3/2003 1.43 10.56 17.51 9.23 12.92
8/4/2003 0.24 10.73 16.37 10.11 12.54
8/5/2003 5.62 10.28 17.69 8.85 12.94
8/6/2003 1.27 10.16 17.88 8.93 12.94
8/7/2003 1.50 10.58 19.94 8.26 13.56
8/8/2003 8.73 10.19 17.54 9.40 13.07
8/9/2003 9.16 9.76 14.46 9.35 11.57
8/10/2003 2.51 9.17 15.80 8.34 11.43
8/11/2003 0.39 9.65 17.06 7.92 11.85
8/12/2003 0.22 10.50 17.72 8.77 12.68
8/13/2003 6.94 10.61 18.07 9.00 12.85
8/14/2003 2.02 10.39 16.67 9.55 12.47
8/15/2003 1.36 9.35 17.40 8.55 12.62
8/16/2003 0.85 8.89 17.07 8.32 12.32
8/17/2003 2.05 9.06 15.19 8.97 11.50
8/18/2003 0.81 8.93 17.19 8.24 12.35
8/19/2003 1.52 9.92 17.04 8.73 12.38
8/20/2003 0.55 10.70 17.49 9.62 12.93
8/21/2003 0.64 11.34 17.28 9.48 13.36
8/22/2003 0.82 11.70 17.51 10.92 13.74
8/23/2003 0.18 11.11 17.90 9.81 13.25
8/24/2003 1.93 8.51 18.78 8.43 12.99
8/25/2003 4.93 8.92 17.83 8.40 12.46
8/26/2003 5.06 10.07 16.25 9.51 12.32
8/27/2003 2.60 8.95 15.72 8.43 11.38
8/28/2003 1.97 8.94 15.65 8.42 11.24
8/29/2003 1.32 9.07 16.33 8.10 11.47
8/30/2003 0.21 8.27 15.28 8.02 11.13
8/31/2003 4.20 9.27 16.94 8.40 11.98
9/1/2003 2.14 9.29 16.46 8.43 12.05
9/2/2003 0.36 9.96 16.85 9.88 12.49
9/3/2003 0.95 9.82 16.95 9.57 12.41
9/4/2003 0.77 10.45 18.08 9.33 13.23
9/5/2003 1.76 9.85 16.55 9.61 12.41
9/6/2003 5.81 10.40 18.24 9.23 13.46
9/7/2003 0.96 11.54 19.38 9.73 14.43
9/8/2003 8.75 12.61 18.99 11.88 14.83
9/9/2003 19.87 11.70 18.10 10.78 14.06
9/10/2003 6.61 10.95 17.63 9.81 13.46
9/11/2003 4.25 10.88 16.44 9.50 12.60
9/12/2003 0.93 9.97 17.25 8.57 12.44
9/13/2003 0.06 10.38 17.82 9.39 12.89
9/14/2003 2.89 9.83 17.65 9.28 12.77
9/15/2003 2.02 9.72 18.15 8.76 12.92
9/16/2003 6.51 9.20 17.93 8.08 12.54
9/17/2003 4.79 10.06 16.57 9.38 12.38
9/18/2003 2.67 10.42 17.31 9.47 12.67
9/19/2003 0.80 11.37 18.48 9.85 13.81
9/20/2003 7.41 11.71 17.94 9.83 13.62
9/21/2003 3.52 11.17 17.83 9.75 13.28
9/22/2003 0.85 10.85 18.00 9.64 13.51
9/23/2003 2.45 10.52 17.94 9.48 13.47
9/24/2003 0.45 11.36 19.54 10.78 14.67
9/25/2003 4.93 11.35 20.14 10.79 15.17
9/26/2003 4.47 12.69 17.61 12.01 14.55
9/27/2003 4.08 11.73 18.18 11.03 14.09
9/28/2003 2.12 13.07 19.19 12.08 15.03
9/29/2003 8.27 13.07 19.01 11.82 14.98
9/30/2003 3.31 12.42 17.37 11.38 14.00
10/1/2003 1.60 12.30 18.64 11.07 14.30
10/2/2003 4.06 11.27 18.30 10.38 13.84
10/3/2003 9.29 10.70 19.37 8.92 14.06
10/4/2003 14.23 11.29 18.83 10.32 13.99
10/5/2003 3.15 11.39 18.94 9.94 14.16
10/6/2003 2.68 12.44 18.79 11.18 14.87
10/7/2003 16.62 12.75 18.14 11.97 14.63
10/8/2003 5.08 12.64 19.08 11.36 14.85
10/9/2003 5.89 12.84 18.66 13.03 15.23
10/10/2003 3.10 12.50 18.47 12.40 14.83
10/11/2003 3.78 12.30 17.22 11.69 14.09
10/12/2003 6.96 12.03 17.80 11.30 13.64
10/13/2003 1.45 12.08 18.14 10.85 13.96
10/14/2003 3.51 11.15 17.54 10.09 13.32
10/15/2003 4.66 11.34 18.07 10.58 13.56
10/16/2003 1.43 11.73 18.87 10.14 14.10
10/17/2003 0.72 11.76 18.87 10.07 14.36
10/18/2003 1.65 12.81 18.92 11.81 14.95
10/19/2003 13.38 13.16 19.13 11.16 15.09
10/20/2003 5.29 12.31 17.27 11.22 13.96
10/21/2003 1.05 10.98 18.84 10.49 14.14
10/22/2003 3.38 11.19 20.23 11.69 15.27
10/23/2003 1.00 11.93 19.88 11.21 14.73
10/24/2003 2.50 9.61 19.71 10.38 14.26
10/25/2003 6.72 10.36 20.57 10.52 14.78
10/26/2003 9.07 10.52 21.04 9.81 15.43
10/27/2003 14.75 12.71 16.93 12.71 14.55
10/28/2003 6.31 12.27 17.70 12.26 14.41
10/29/2003 6.95 12.52 16.14 12.38 13.80
10/30/2003 4.35 12.26 17.94 11.84 14.20
10/31/2003 3.27 11.98 18.92 11.37 14.61
11/1/2003 11.32 12.38 19.28 12.11 15.02
11/2/2003 6.01 12.02 16.13 11.18 13.48
11/3/2003 6.47 11.75 17.62 10.52 13.54
11/4/2003 2.11 12.62 18.58 11.62 14.45
11/5/2003 6.40 12.07 18.81 10.32 14.40
11/6/2003 7.65 12.15 18.03 10.63 14.00
11/7/2003 2.41 11.32 19.30 10.91 14.46
11/8/2003 1.20 10.75 19.31 10.76 14.65
11/9/2003 2.75 10.86 20.21 9.46 14.96
11/10/2003 9.00 12.19 17.97 10.79 14.31
11/11/2003 5.71 11.57 17.01 10.78 13.62
11/12/2003 0.86 11.97 19.41 11.11 14.87
11/13/2003 1.98 12.69 19.24 10.96 15.04
11/14/2003 1.26 12.64 18.89 10.99 14.88
11/15/2003 2.76 12.15 17.88 11.30 14.12
11/16/2003 0.89 11.14 19.72 9.86 14.67
11/17/2003 5.93 12.00 19.46 11.54 14.99
11/18/2003 1.90 12.40 21.19 12.73 16.10
11/19/2003 12.62 13.12 19.78 12.73 15.50
11/20/2003 8.33 10.92 18.45 11.19 14.40
11/21/2003 1.33 11.31 17.97 11.40 14.38
11/22/2003 4.18 11.67 18.01 10.51 13.93
11/23/2003 1.32 12.34 19.37 11.19 14.99
11/24/2003 3.63 13.30 19.61 12.83 15.60
11/25/2003 7.63 13.06 17.53 13.13 14.80
11/26/2003 4.12 11.47 17.27 10.94 13.73
11/27/2003 8.86 10.81 17.31 10.20 13.26
11/28/2003 5.01 11.23 18.89 10.38 14.29
11/29/2003 12.33 12.45 19.11 12.74 15.29
11/30/2003 3.96 12.78 16.92 12.75 14.55
12/1/2003 0.95 12.91 17.55 12.58 14.48
12/2/2003 11.44 13.10 17.19 12.67 14.54
12/3/2003 4.71 12.26 20.05 11.98 15.50
12/4/2003 4.92 11.23 18.36 11.89 14.46
12/5/2003 7.77 11.60 19.15 12.17 14.98
12/6/2003 1.19 12.28 17.72 12.23 14.40
12/7/2003 2.24 11.83 18.35 11.62 14.75
12/8/2003 0.65 12.28 19.78 11.84 15.17
12/9/2003 1.09 11.82 19.07 11.76 14.72
12/10/2003 7.94 11.85 18.43 11.74 14.08
12/11/2003 13.90 11.61 18.97 10.43 14.26
12/12/2003 10.67 11.55 17.35 11.02 13.72
12/13/2003 5.85 11.02 16.11 10.52 13.03
12/14/2003 3.11 11.87 18.26 10.96 14.38
12/15/2003 2.06 11.92 18.11 10.42 13.95
12/16/2003 1.42 10.67 16.84 10.28 12.89
12/17/2003 16.22 10.21 17.24 9.54 12.83
12/18/2003 14.08 11.08 16.76 9.97 12.98
12/19/2003 7.47 11.05 17.28 9.98 13.10
12/20/2003 3.23 11.02 17.22 9.85 13.11
12/21/2003 0.90 11.78 18.22 10.00 13.98
12/22/2003 6.33 12.64 18.99 11.07 14.90
12/23/2003 3.36 12.97 18.87 11.14 14.79
12/24/2003 28.53 12.70 18.35 11.53 14.42
12/25/2003 7.06 11.53 16.28 11.43 13.39
12/26/2003 2.60 11.43 18.79 11.13 14.54
12/27/2003 2.82 12.23 17.73 12.96 14.83
12/28/2003 1.74 12.78 19.86 12.43 15.70
12/29/2003 4.44 13.06 19.28 12.39 15.29
12/30/2003 6.11 12.91 17.31 12.68 14.48
12/31/2003 2.92 12.21 18.03 11.07 14.03
1/1/2004 2.14 12.13 18.38 10.61 14.01
1/2/2004 3.25 12.23 17.94 11.02 13.88
1/3/2004 5.34 12.94 18.86 11.51 14.86
1/4/2004 5.49 13.01 17.81 12.02 14.57
1/5/2004 16.27 13.10 18.46 11.02 14.83
1/6/2004 3.70 13.63 19.07 12.28 15.36
1/7/2004 6.81 13.64 16.73 12.95 14.71
1/8/2004 4.25 12.71 18.13 12.40 15.05
1/9/2004 2.45 13.53 18.87 12.90 15.42
1/10/2004 2.42 13.82 19.07 12.64 15.44
1/11/2004 0.95 14.03 19.42 12.76 15.88
1/12/2004 1.23 13.64 19.28 12.28 15.56
1/13/2004 0.62 14.25 19.42 13.01 15.88
1/14/2004 0.51 14.37 19.99 13.38 16.25
1/15/2004 0.13 13.44 22.08 13.13 16.81
1/16/2004 0.40 12.17 21.11 11.87 16.15
1/17/2004 0.37 12.36 18.96 12.83 15.30
1/18/2004 0.24 13.34 19.41 13.51 15.69
1/19/2004 3.61 13.26 20.08 12.33 15.72
1/20/2004 3.63 13.95 18.82 13.01 15.37
1/21/2004 4.20 13.00 17.39 12.48 14.46
1/22/2004 12.81 11.57 16.98 11.44 14.01
1/23/2004 5.15 11.14 18.67 11.37 14.72
1/24/2004 0.20 12.98 18.84 12.15 15.13
1/25/2004 0.02 12.46 18.50 11.96 14.59
1/26/2004 0.02 10.79 19.09 8.88 14.06
1/27/2004 0.37 9.84 18.79 9.36 13.76
1/28/2004 0.74 9.60 19.98 8.53 14.13
1/29/2004 0.19 10.85 19.51 9.29 14.27
1/30/2004 2.81 12.65 19.21 11.14 14.77
1/31/2004 2.85 11.71 19.47 10.44 14.63
2/1/2004 1.30 12.59 18.61 11.26 14.72
2/2/2004 2.68 12.39 19.15 11.20 14.89
2/3/2004 5.07 11.47 19.02 11.33 14.72
2/4/2004 4.95 12.04 16.75 11.59 13.80
2/5/2004 1.56 8.96 18.32 10.51 13.56
2/6/2004 4.03 10.80 17.72 9.63 13.49
2/7/2004 2.13 11.85 18.65 11.32 14.49
2/8/2004 1.91 12.76 19.18 12.09 15.29
2/9/2004 0.21 12.63 18.42 12.00 14.64
2/10/2004 3.73 11.13 18.64 10.11 13.98
2/11/2004 4.41 12.36 18.80 10.67 14.41
2/12/2004 3.13 12.91 18.15 12.17 14.51
2/13/2004 3.32 12.59 19.15 11.04 14.97
2/14/2004 2.23 12.07 18.94 11.50 14.63
2/15/2004 3.58 11.71 19.71 10.68 14.97
2/16/2004 0.98 12.58 17.01 12.23 14.30
2/17/2004 3.94 12.43 17.99 11.66 14.46
2/18/2004 5.09 12.98 19.03 11.96 14.99
2/19/2004 4.70 12.84 18.00 12.60 14.53
2/20/2004 8.26 12.33 17.48 12.14 14.40
2/21/2004 7.29 12.48 18.31 11.85 14.32
2/22/2004 5.58 11.80 18.15 12.24 14.24
2/23/2004 2.66 12.13 18.85 11.68 14.36
2/24/2004 6.05 13.08 18.86 12.69 15.15
2/25/2004 3.94 12.88 17.40 11.93 14.47
2/26/2004 2.94 11.99 15.90 11.39 13.77
2/27/2004 1.24 10.48 18.35 10.20 13.70
2/28/2004 4.64 11.10 18.64 9.47 13.78
2/29/2004 6.99 11.75 19.04 10.28 14.45
3/1/2004 5.31 12.14 17.57 10.95 13.90
3/2/2004 2.39 11.75 18.31 10.90 14.11
3/3/2004 7.95 11.51 17.25 10.84 13.56
3/4/2004 6.66 11.24 17.49 10.39 13.49
3/5/2004 5.03 11.18 16.75 11.08 13.26
3/6/2004 3.32 12.26 18.54 11.09 14.29
3/7/2004 13.26 12.69 18.59 11.18 14.37
3/8/2004 6.52 12.37 18.80 10.98 14.61
3/9/2004 18.73 12.14 18.05 10.48 14.03
3/10/2004 2.64 11.50 17.11 11.04 13.38
3/11/2004 9.15 10.83 17.12 11.01 13.20
3/12/2004 1.13 10.74 17.61 10.33 13.29
3/13/2004 7.05 10.59 18.29 9.95 13.60
3/14/2004 10.75 11.45 17.21 10.34 13.63
3/15/2004 3.21 11.55 17.31 11.03 13.56
3/16/2004 1.70 11.56 17.48 10.80 13.64
3/17/2004 1.10 12.59 19.24 10.04 14.73
3/18/2004 7.60 13.52 19.57 11.87 15.50
3/19/2004 3.85 12.76 18.44 11.74 14.72
3/20/2004 1.33 12.02 17.48 11.24 13.83
3/21/2004 7.11 11.16 16.74 11.01 13.44
3/22/2004 3.21 12.35 19.29 10.15 14.79
3/23/2004 3.67 13.37 17.54 12.95 14.66
3/24/2004 5.23 12.83 18.00 12.44 14.52
3/25/2004 5.44 12.49 20.15 11.94 15.59
3/26/2004 3.95 13.15 17.76 11.42 14.58
3/27/2004 7.59 10.84 17.60 10.97 13.67
3/28/2004 3.93 11.64 19.98 11.27 14.93
3/29/2004 1.64 12.74 19.65 12.74 15.23
3/30/2004 6.47 12.73 19.36 11.86 15.15
3/31/2004 5.28 13.14 18.69 12.34 14.89
4/1/2004 4.20 12.89 18.48 12.40 14.76
4/2/2004 6.92 11.90 16.78 11.84 14.00
4/3/2004 0.97 11.09 18.15 11.13 13.93
4/4/2004 3.64 10.69 17.21 10.81 13.45
4/5/2004 6.31 10.84 18.26 10.15 13.67
4/6/2004 1.29 11.05 18.55 9.29 13.56
4/7/2004 8.00 11.10 19.77 10.71 14.55
4/8/2004 3.02 11.37 19.00 10.14 14.11
4/9/2004 1.98 11.34 18.40 11.16 14.04
4/10/2004 5.98 10.64 18.38 11.03 13.96
4/11/2004 13.60 11.05 20.23 9.47 14.77
4/12/2004 11.01 12.85 20.01 12.65 15.96
4/13/2004 12.95 12.61 18.36 12.33 14.90
4/14/2004 3.58 11.32 17.78 10.92 14.69
4/15/2004 5.31 12.40 17.44 12.24 14.62
4/16/2004 7.21 12.91 17.02 12.54 14.41
4/17/2004 2.30 12.60 19.19 11.90 14.89
4/18/2004 5.04 12.09 17.48 11.23 13.67
4/19/2004 6.37 12.06 18.37 9.66 14.03
4/20/2004 5.88 12.80 18.63 12.22 14.89
4/21/2004 13.74 13.28 18.47 12.64 15.08
4/22/2004 13.22 12.89 16.85 12.65 14.50
4/23/2004 2.55 12.25 16.37 12.50 14.14
4/24/2004 18.95 11.40 16.82 11.29 13.56
4/25/2004 13.83 12.47 18.55 11.81 14.40
4/26/2004 2.23 11.84 17.48 10.83 13.59
4/27/2004 5.19 12.46 17.93 11.02 14.30
4/28/2004 5.94 12.82 17.88 11.48 14.23
4/29/2004 3.53 12.75 18.68 11.20 14.56
4/30/2004 16.95 12.59 19.52 10.25 14.81
5/1/2004 1.71 12.68 18.60 10.75 14.63
5/2/2004 4.46 11.46 17.73 10.91 13.67
5/3/2004 28.54 10.28 18.60 10.29 13.86
5/4/2004 14.89 10.87 17.42 10.94 13.73
5/5/2004 8.19 11.11 17.35 10.34 13.07
5/6/2004 17.55 11.65 17.67 10.36 13.45
5/7/2004 15.61 12.47 17.59 11.14 13.93
5/8/2004 3.43 12.58 18.03 11.58 14.02
5/9/2004 0.94 12.49 17.42 11.24 13.84
5/10/2004 0.87 12.22 18.57 10.73 14.14
5/11/2004 2.12 11.53 19.09 11.05 14.24
5/12/2004 1.81 12.41 19.22 11.13 14.74
5/13/2004 2.95 12.88 17.66 11.57 14.27
5/14/2004 9.58 12.56 19.25 10.83 14.73
5/15/2004 3.24 13.13 17.53 12.23 14.35
5/16/2004 27.55 10.73 16.14 10.89 13.24
5/17/2004 20.50 11.56 18.09 10.51 14.09
5/18/2004 19.89 12.24 16.60 11.37 13.51
5/19/2004 1.04 10.84 16.17 10.93 13.02
5/20/2004 7.14 10.73 17.65 9.62 13.27
5/21/2004 2.24 11.68 17.89 10.56 13.82
5/22/2004 1.89 11.97 18.62 11.02 14.25
5/23/2004 1.35 12.67 18.20 11.63 14.47
5/24/2004 4.42 12.29 17.56 10.84 13.95
5/25/2004 7.30 11.92 17.67 11.08 13.65
5/26/2004 7.47 10.56 16.09 9.37 12.43
5/27/2004 8.42 8.68 15.19 8.51 11.50
5/28/2004 13.58 8.99 14.65 8.54 11.33
5/29/2004 13.23 10.06 16.89 9.50 12.75
5/30/2004 6.25 10.45 16.61 9.91 12.37
5/31/2004 13.46 10.78 16.55 9.36 12.55
6/1/2004 9.62 10.92 16.49 10.16 12.51
6/2/2004 15.46 10.48 14.79 9.95 11.93
6/3/2004 11.98 9.75 15.52 8.84 11.64
6/4/2004 3.75 10.19 15.28 9.01 11.78
6/5/2004 3.03 10.47 16.67 8.80 12.51
6/6/2004 8.66 10.49 16.75 9.40 12.69
6/7/2004 8.29 11.06 17.26 9.76 12.90
6/8/2004 9.12 10.90 15.64 10.11 12.30
6/9/2004 5.97 10.46 16.79 8.65 12.54
6/10/2004 2.49 10.13 16.22 9.18 12.19
6/11/2004 1.01 9.79 17.44 8.91 12.43
6/12/2004 16.08 9.77 16.16 9.10 11.91
6/13/2004 5.15 9.03 14.34 8.61 11.11
6/14/2004 0.52 7.39 16.97 7.38 11.37
6/15/2004 0.68 8.57 15.71 7.67 11.24
6/16/2004 0.53 9.43 16.69 8.19 11.85
6/17/2004 0.44 10.02 16.36 9.24 12.16
6/18/2004 1.40 10.84 15.45 9.91 12.30
6/19/2004 0.90 10.39 15.47 9.79 12.18
6/20/2004 5.77 9.23 15.62 8.25 11.49
6/21/2004 3.38 10.08 16.83 8.98 12.30
6/22/2004 2.31 10.17 16.20 9.43 12.26
6/23/2004 2.60 10.26 16.37 9.74 12.59
6/24/2004 1.30 10.94 16.99 9.96 12.79
6/25/2004 2.77 10.53 17.40 9.03 12.77
6/26/2004 4.63 10.74 17.93 8.80 13.14
6/27/2004 9.28 10.88 15.23 9.93 12.27
6/28/2004 3.29 10.01 15.60 9.46 11.73
6/29/2004 2.31 10.15 16.20 9.20 12.18
6/30/2004 2.10 9.94 16.85 8.46 12.37
7/1/2004 4.53 10.03 16.33 9.12 12.14
7/2/2004 3.15 10.15 17.53 8.52 12.63
7/3/2004 4.27 10.16 17.74 7.98 12.64
7/4/2004 2.57 10.72 16.52 9.68 12.43
7/5/2004 1.51 10.49 16.40 9.67 12.51
7/6/2004 0.86 9.75 16.49 9.19 12.04
7/7/2004 9.61 9.89 16.61 8.89 12.57
7/8/2004 1.79 10.68 18.34 10.24 13.82
7/9/2004 7.16 10.80 17.24 8.56 13.00
7/10/2004 1.86 11.26 16.77 10.20 13.06
7/11/2004 1.54 10.17 15.81 9.01 12.05
7/12/2004 3.70 9.97 16.40 8.64 11.99
7/13/2004 6.00 9.94 17.44 8.74 12.66
7/14/2004 7.20 10.22 16.69 8.72 12.49
7/15/2004 2.34 9.26 14.86 8.76 11.24
7/16/2004 2.84 8.03 15.72 7.91 11.23
7/17/2004 1.19 7.97 14.74 7.90 10.85
7/18/2004 5.79 9.71 17.06 7.60 12.12
7/19/2004 8.18 10.14 16.82 8.39 12.23
7/20/2004 3.00 10.21 16.95 8.62 12.19
7/21/2004 1.39 10.01 16.40 9.30 12.11
7/22/2004 3.34 10.16 17.36 8.17 12.60
7/23/2004 2.65 10.65 17.65 9.32 13.07
7/24/2004 3.25 10.65 17.29 9.17 12.79
7/25/2004 2.54 10.31 16.17 9.81 12.24
7/26/2004 5.05 10.01 16.02 8.83 11.99
7/27/2004 3.19 9.69 16.66 8.99 12.02
7/28/2004 14.53 10.41 17.35 8.95 12.76
7/29/2004 12.35 10.58 17.83 8.80 12.99
7/30/2004 9.89 11.28 15.13 10.21 12.38
7/31/2004 0.20 9.09 15.03 8.52 11.32
8/1/2004 0.01 8.29 16.60 8.11 11.61
8/2/2004 9.56 9.79 17.29 8.14 12.25
8/3/2004 5.23 9.77 17.37 8.15 12.17
8/4/2004 3.48 9.66 16.51 8.85 12.05
8/5/2004 0.73 7.76 16.91 8.42 12.14
8/6/2004 4.07 7.92 15.89 7.80 11.42
8/7/2004 4.92 9.71 15.35 8.81 11.63
8/8/2004 0.81 8.81 15.29 8.13 11.08
8/9/2004 0.20 8.96 16.53 7.91 11.41
8/10/2004 0.02 7.90 16.76 7.07 11.43
8/11/2004 0.24 6.98 16.00 7.08 11.07
8/12/2004 0.32 7.09 16.02 7.25 11.01
8/13/2004 0.41 7.56 15.32 7.13 10.74
8/14/2004 0.31 8.65 16.23 8.08 11.87
8/15/2004 1.89 9.34 17.47 8.47 12.37
8/16/2004 3.22 11.18 18.31 9.34 13.55
8/17/2004 6.94 11.87 18.38 10.22 13.92
8/18/2004 10.21 11.19 16.77 10.01 12.67
8/19/2004 8.65 9.73 16.55 9.45 12.12
8/20/2004 5.55 9.41 17.68 8.98 12.58
8/21/2004 5.85 9.00 17.98 7.78 12.53
8/22/2004 6.71 9.93 18.17 8.81 12.93
8/23/2004 7.14 9.66 17.40 8.55 12.57
8/24/2004 10.51 9.84 17.17 8.55 12.28
8/25/2004 0.60 9.79 16.54 8.94 12.32
8/26/2004 0.21 9.68 17.65 8.30 12.52
8/27/2004 0.32 9.13 19.00 8.67 13.23
8/28/2004 6.05 9.49 18.37 8.65 13.07
8/29/2004 3.44 9.22 16.74 8.48 12.15
8/30/2004 2.03 9.52 17.09 8.61 12.32
8/31/2004 0.60 9.66 16.80 8.79 12.16
9/1/2004 0.47 7.63 19.21 7.38 12.79
9/2/2004 3.95 8.95 17.66 7.80 12.32
9/3/2004 4.58 9.71 16.30 8.72 11.93
9/4/2004 4.34 9.47 16.65 8.34 12.17
9/5/2004 8.31 10.35 17.02 9.43 12.78
9/6/2004 11.83 9.86 17.09 9.08 12.53
9/7/2004 8.42 9.27 18.99 9.27 13.78
9/8/2004 8.30 11.43 17.49 11.95 14.10
9/9/2004 4.89 11.01 15.26 10.82 12.52
9/10/2004 2.21 9.35 16.39 9.13 11.82
9/11/2004 1.87 9.10 16.96 8.90 12.27
9/12/2004 8.02 9.10 15.07 8.28 11.45
9/13/2004 1.77 9.82 15.07 9.27 11.67
9/14/2004 0.23 9.22 16.91 8.64 12.40
9/15/2004 1.76 9.23 18.09 8.97 13.07
9/16/2004 1.43 9.55 18.07 8.46 12.82
9/17/2004 0.83 9.06 17.07 8.78 12.65
9/18/2004 2.03 10.27 17.58 9.88 13.30
9/19/2004 3.18 9.47 18.21 9.17 13.18
9/20/2004 2.33 9.83 18.94 10.54 13.88
9/21/2004 10.18 9.62 19.10 10.14 13.62
9/22/2004 5.62 9.50 19.20 8.78 13.41
9/23/2004 1.49 9.49 17.82 8.93 12.88
9/24/2004 3.31 9.07 18.16 8.44 13.04
9/25/2004 2.15 9.78 17.62 9.41 12.84
9/26/2004 0.60 9.50 17.51 8.46 12.61
9/27/2004 1.65 10.19 18.09 9.33 13.24
9/28/2004 4.23 10.85 18.37 9.29 13.64
9/29/2004 4.06 11.30 17.36 10.52 13.49
9/30/2004 4.95 10.44 17.45 9.58 13.08
10/1/2004 2.02 10.15 16.68 8.45 12.42
10/2/2004 3.36 10.20 18.02 8.81 13.03
10/3/2004 15.72 10.95 18.46 9.29 13.65
10/4/2004 13.42 11.70 18.48 10.19 14.01
10/5/2004 4.43 11.57 17.34 10.69 13.59
10/6/2004 3.69 11.38 17.35 10.24 13.53
10/7/2004 11.97 12.03 18.18 11.04 14.19
10/8/2004 4.51 12.71 19.67 10.58 15.10
10/9/2004 5.44 13.59 19.77 12.02 15.58
10/10/2004 5.20 12.93 18.29 12.23 14.91
10/11/2004 4.89 12.23 18.80 11.15 14.75
10/12/2004 2.84 12.57 19.55 13.38 15.87
10/13/2004 1.41 12.82 18.78 12.77 15.24
10/14/2004 2.86 11.23 18.29 10.87 13.87
10/15/2004 11.72 11.27 19.45 10.56 14.43
10/16/2004 3.52 9.97 18.12 10.96 13.83
10/17/2004 4.27 10.13 19.61 11.24 14.56
10/18/2004 5.13 10.34 19.47 11.27 14.69
10/19/2004 5.75 9.63 18.63 11.80 14.84
10/20/2004 5.53 11.60 18.68 10.38 13.95
10/21/2004 6.22 11.53 17.50 10.86 13.79
10/22/2004 2.83 11.98 17.41 10.77 13.72
10/23/2004 4.43 11.04 19.15 10.35 14.24
10/24/2004 4.54 11.74 16.28 11.51 13.45
10/25/2004 2.39 11.41 19.50 10.17 14.22
10/26/2004 2.94 12.33 19.30 11.64 14.90
10/27/2004 2.43 12.20 17.86 11.71 14.50
10/28/2004 2.13 11.59 16.97 10.78 13.45
10/29/2004 1.66 11.67 17.80 11.49 14.02
10/30/2004 2.89 12.33 19.06 10.39 14.56
10/31/2004 4.57 12.96 17.94 12.17 14.52
11/1/2004 3.63 12.29 18.74 10.28 14.37
11/2/2004 4.02 12.45 18.20 11.62 14.38
11/3/2004 1.10 12.82 19.06 11.52 14.99
11/4/2004 1.33 12.55 19.48 12.15 15.13
11/5/2004 13.20 11.97 18.12 11.12 14.13
11/6/2004 3.93 12.02 17.70 11.88 14.25
11/7/2004 6.04 12.37 17.53 11.58 13.67
11/8/2004 12.31 11.79 17.91 10.21 13.60
11/9/2004 5.34 12.77 18.08 11.13 14.43
11/10/2004 1.98 13.32 19.33 12.91 15.63
11/11/2004 13.36 12.81 18.73 13.14 15.54
11/12/2004 8.88 12.67 19.80 12.25 15.28
11/13/2004 7.50 12.20 17.96 12.01 14.37
11/14/2004 2.96 12.16 19.76 11.96 15.25
11/15/2004 5.18 12.75 18.68 12.42 14.79
11/16/2004 19.78 12.26 19.39 12.78 15.26
11/17/2004 5.93 12.86 18.62 12.52 14.94
11/18/2004 9.00 12.41 17.95 11.33 14.13
11/19/2004 14.71 12.55 17.82 11.32 14.10
11/20/2004 5.48 11.16 18.34 10.38 13.86
11/21/2004 0.99 10.13 18.03 9.70 13.38
11/22/2004 6.44 9.81 18.83 9.30 13.64
11/23/2004 12.90 11.76 19.26 9.10 14.57
11/24/2004 5.25 12.49 16.87 11.60 14.01
11/25/2004 0.61 12.13 17.26 11.58 13.79
11/26/2004 1.09 12.25 18.43 12.29 14.68
11/27/2004 2.62 12.32 19.90 11.00 15.38
11/28/2004 10.26 13.13 18.46 12.12 14.99
11/29/2004 7.49 13.43 19.03 12.33 15.14
11/30/2004 5.17 12.55 19.29 11.40 14.94
12/1/2004 9.68 12.77 18.03 12.09 14.50
12/2/2004 2.65 12.95 17.91 12.30 14.78
12/3/2004 7.88 12.83 17.76 12.14 14.43
12/4/2004 5.96 11.44 16.31 10.32 13.07
12/5/2004 6.95 11.99 17.45 10.77 13.62
12/6/2004 1.56 11.20 17.30 10.81 13.53
12/7/2004 4.59 11.25 19.22 10.01 14.45
12/8/2004 19.74 12.55 19.39 10.54 15.00
12/9/2004 2.10 13.16 18.57 12.17 15.03
12/10/2004 2.22 12.86 18.20 11.64 14.56
12/11/2004 5.80 12.85 18.91 11.58 14.89
12/12/2004 19.87 13.18 18.16 13.03 14.94
12/13/2004 9.58 12.62 17.90 12.31 14.55
12/14/2004 10.98 12.20 17.16 11.03 13.82
12/15/2004 3.48 12.38 17.65 11.96 14.10
12/16/2004 2.52 11.46 18.64 11.01 14.26
12/17/2004 1.98 11.48 16.56 11.80 13.86
12/18/2004 5.91 12.63 18.42 12.69 15.21
12/19/2004 5.20 12.72 17.13 12.75 14.41
12/20/2004 0.85 11.87 18.72 11.28 14.75
12/21/2004 2.87 11.98 18.15 12.18 14.48
12/22/2004 5.29 11.85 19.51 10.43 14.64
12/23/2004 1.46 12.93 20.52 11.78 15.80
12/24/2004 0.57 13.04 18.64 13.30 15.50
12/25/2004 1.23 12.03 20.33 13.62 16.12
12/26/2004 0.31 12.83 18.34 12.89 15.02
12/27/2004 1.00 12.90 16.61 12.47 14.26
12/28/2004 0.24 11.88 17.67 12.32 14.32
12/29/2004 1.14 11.98 17.29 11.85 14.28
12/30/2004 0.94 11.78 17.75 11.52 13.96
12/31/2004 0.01 10.86 18.55 9.22 13.69
1/1/2005 0.00 11.57 18.52 10.07 14.29
1/2/2005 0.09 12.11 18.49 11.86 14.61
1/3/2005 0.19 12.45 19.15 10.92 14.80
1/4/2005 1.67 12.78 18.74 11.89 14.73
1/5/2005 0.58 12.28 18.85 10.88 14.64
1/6/2005 0.43 12.89 18.95 11.99 15.08
1/7/2005 0.29 10.94 16.69 10.91 13.31
1/8/2005 0.20 10.01 18.29 9.75 13.61
1/9/2005 0.00 10.59 19.24 10.71 14.73
1/10/2005 0.00 12.10 20.01 12.38 15.66
1/11/2005 0.17 13.36 19.27 12.40 15.43
1/12/2005 0.09 13.15 19.01 12.71 15.28
1/13/2005 0.03 13.34 18.85 13.07 15.33
1/14/2005 5.32 13.06 19.30 12.53 15.07
1/15/2005 3.25 12.02 21.51 12.85 16.64
1/16/2005 1.80 12.32 22.28 12.77 16.74
1/17/2005 2.05 12.71 21.01 12.98 15.97
1/18/2005 1.56 12.81 21.08 12.79 16.41
1/19/2005 0.66 13.29 18.50 13.09 15.64
1/20/2005 1.84 12.12 19.44 12.56 15.55
1/21/2005 0.41 12.16 20.37 12.84 15.76
1/22/2005 0.05 12.41 19.38 12.68 15.31
1/23/2005 2.60 13.16 19.25 12.79 15.25
1/24/2005 0.23 12.16 18.46 11.53 14.57
1/25/2005 0.00 11.95 19.08 12.28 14.95
1/26/2005 0.00 12.12 19.35 11.34 14.61
1/27/2005 0.00 11.79 19.61 10.57 14.52
1/28/2005 0.00 12.21 19.75 10.83 15.15
1/29/2005 0.00 13.45 19.51 12.76 15.72
1/30/2005 1.16 12.64 18.09 12.79 14.92
1/31/2005 0.54 12.33 19.21 11.90 14.77
2/1/2005 0.00 12.36 19.36 11.00 14.95
2/2/2005 0.01 12.80 16.93 11.81 14.40
2/3/2005 0.91 12.08 18.90 11.20 14.48
2/4/2005 0.14 12.25 19.32 10.85 14.69
2/5/2005 0.54 12.57 20.02 11.16 14.99
2/6/2005 0.07 12.89 19.73 12.02 15.09
2/7/2005 0.00 12.53 20.60 11.37 15.35
2/8/2005 0.01 13.09 19.50 11.50 15.38
2/9/2005 0.02 13.83 19.57 13.26 15.94
2/10/2005 1.06 12.37 17.83 11.47 14.46
2/11/2005 7.86 12.87 20.09 12.52 15.79
2/12/2005 2.89 13.25 19.01 13.38 15.41
2/13/2005 0.03 13.06 18.08 12.78 15.09
2/14/2005 5.43 13.19 20.40 11.70 15.68
2/15/2005 4.76 13.18 18.14 12.51 15.13
2/16/2005 0.31 13.04 19.22 13.28 15.79
2/17/2005 0.00 13.47 19.33 13.42 15.85
2/18/2005 0.13 12.24 19.45 11.20 14.95
2/19/2005 0.12 13.03 19.71 12.26 15.25
2/20/2005 0.26 13.10 19.90 11.86 15.74
2/21/2005 0.01 13.37 19.73 12.14 15.76
2/22/2005 0.00 13.47 20.37 12.42 15.93
2/23/2005 0.00 13.83 20.81 12.61 16.14
2/24/2005 0.00 12.46 19.65 11.38 15.16
2/25/2005 0.00 12.61 20.70 11.55 15.41
2/26/2005 0.82 12.87 20.68 11.95 15.66
2/27/2005 0.84 12.86 19.63 12.59 15.56
2/28/2005 0.15 13.28 19.62 13.22 15.88
3/1/2005 0.01 13.17 19.70 12.85 15.85
3/2/2005 9.54 12.83 17.90 12.97 14.83
3/3/2005 0.86 12.33 19.94 12.30 15.70
3/4/2005 0.03 13.61 20.31 12.75 16.12
3/5/2005 18.78 14.38 19.42 13.60 16.08
3/6/2005 16.26 12.50 17.80 12.68 14.64
3/7/2005 16.33 12.54 18.61 13.06 15.26
3/8/2005 3.46 13.97 19.88 13.51 15.95
3/9/2005 1.04 13.04 17.26 13.32 14.92
3/10/2005 0.32 12.64 18.60 12.40 15.03
3/11/2005 0.00 12.56 19.27 12.40 15.04
3/12/2005 1.98 12.17 18.54 12.67 15.27
3/13/2005 1.06 12.92 19.40 12.39 15.50
3/14/2005 2.33 12.07 18.31 11.95 14.51
3/15/2005 0.19 12.48 20.02 12.14 15.43
3/16/2005 0.05 12.44 19.53 12.55 15.15
3/17/2005 0.09 11.67 20.10 12.04 15.34
3/18/2005 0.06 13.27 19.90 12.95 15.52
3/19/2005 0.00 12.00 19.87 11.25 15.00
3/20/2005 13.64 12.22 17.11 11.15 13.86
3/21/2005 1.75 11.03 18.87 10.56 14.36
3/22/2005 5.19 12.02 19.68 11.45 14.63
3/23/2005 0.23 11.07 18.32 10.65 13.76
3/24/2005 1.13 11.34 18.31 10.94 13.86
3/25/2005 7.60 11.65 19.95 10.57 14.77
3/26/2005 4.73 12.49 18.63 11.47 14.86
3/27/2005 0.18 11.85 19.22 11.67 14.79
3/28/2005 0.09 11.69 18.70 11.79 14.71
3/29/2005 0.02 12.71 19.58 12.92 15.72
3/30/2005 2.50 13.76 20.05 13.10 16.01
3/31/2005 0.43 12.23 16.96 11.32 14.23
4/1/2005 0.00 10.81 19.34 10.64 14.53
4/2/2005 0.00 12.78 20.03 11.37 15.31
4/3/2005 0.26 12.94 19.72 11.61 15.39
4/4/2005 4.67 12.10 20.33 11.51 15.05
4/5/2005 3.33 11.25 17.15 10.71 13.62
4/6/2005 1.97 10.72 18.30 10.61 13.94
4/7/2005 0.67 11.64 19.09 10.74 14.21
4/8/2005 1.12 11.66 18.17 11.16 14.16
4/9/2005 1.61 11.46 18.82 11.01 14.47
4/10/2005 1.75 10.80 18.96 10.60 14.10
4/11/2005 0.07 10.71 20.20 10.28 14.56
4/12/2005 2.84 12.14 20.50 10.87 15.46
4/13/2005 1.49 11.92 18.08 11.30 14.24
4/14/2005 0.52 11.24 18.17 10.36 13.86
4/15/2005 0.09 11.95 19.62 10.65 14.73
4/16/2005 0.01 11.85 17.85 11.45 14.26
4/17/2005 0.00 10.94 17.97 10.64 13.60
4/18/2005 0.76 11.67 19.63 10.47 14.66
4/19/2005 0.18 13.05 21.12 11.12 16.05
4/20/2005 32.92 13.30 19.19 11.48 15.59
4/21/2005 4.68 13.56 19.33 13.46 15.44
4/22/2005 0.14 12.77 20.52 12.48 15.58
4/23/2005 11.44 11.67 18.22 12.00 14.47
4/24/2005 1.52 12.45 19.38 12.29 15.38
4/25/2005 11.05 12.32 19.02 12.37 15.23
4/26/2005 2.39 12.88 17.89 12.90 14.82
4/27/2005 0.18 12.39 18.94 11.66 14.57
4/28/2005 0.03 12.84 19.80 10.96 15.46
4/29/2005 0.40 12.01 19.23 10.70 14.84
4/30/2005 5.24 11.41 16.19 10.71 13.47
5/1/2005 0.54 10.23 19.90 9.44 14.07
5/2/2005 0.22 10.62 19.82 8.96 14.35
5/3/2005 2.69 11.96 20.04 10.55 15.02
5/4/2005 1.41 12.88 18.67 12.31 14.82
5/5/2005 0.56 11.83 17.37 11.18 13.86
5/6/2005 0.00 12.26 20.10 10.77 15.40
5/7/2005 0.12 12.70 19.40 10.63 15.07
5/8/2005 0.25 12.40 20.07 11.82 15.11
5/9/2005 1.70 12.18 20.03 10.57 15.13
5/10/2005 2.06 12.70 19.14 12.31 14.96
5/11/2005 0.28 12.03 19.59 11.05 14.68
5/12/2005 0.93 12.66 19.93 11.24 15.10
5/13/2005 0.42 11.83 20.08 10.56 15.25
5/14/2005 4.06 11.71 20.20 12.17 15.45
5/15/2005 3.52 12.33 19.17 11.94 14.95
5/16/2005 0.45 11.72 17.63 11.93 14.30
5/17/2005 3.86 11.22 17.42 10.99 13.70
5/18/2005 0.30 12.06 20.78 11.27 15.43
5/19/2005 3.25 13.40 18.88 13.38 15.44
5/20/2005 2.81 12.72 19.81 13.30 15.78
5/21/2005 0.12 12.78 20.05 12.87 15.74
5/22/2005 0.73 11.96 19.30 12.71 15.01
5/23/2005 0.73 10.24 21.01 11.60 15.56
5/24/2005 0.02 11.78 20.65 13.55 16.38
5/25/2005 5.18 13.15 19.19 12.75 15.19
5/26/2005 11.81 10.71 16.99 10.71 13.13
5/27/2005 1.94 9.69 18.30 9.84 13.38
5/28/2005 0.02 10.37 19.53 10.68 14.15
5/29/2005 0.00 10.47 19.11 10.02 14.02
5/30/2005 0.12 11.01 17.69 10.69 13.83
5/31/2005 0.04 11.00 17.88 10.37 13.59
6/1/2005 1.05 11.03 18.41 10.36 13.77
6/2/2005 0.61 12.00 18.86 10.25 14.39
6/3/2005 0.30 12.33 19.29 11.11 14.86
6/4/2005 0.10 12.59 18.70 11.95 14.81
6/5/2005 0.02 11.15 17.99 10.89 14.06
6/6/2005 0.00 11.11 18.61 10.89 14.06
6/7/2005 0.00 9.97 19.70 9.27 14.07
6/8/2005 0.53 11.45 19.96 9.48 14.71
6/9/2005 0.09 12.14 19.44 11.51 14.75
6/10/2005 0.49 11.68 18.49 10.63 14.34
6/11/2005 1.05 11.68 20.34 10.05 14.97
6/12/2005 0.03 11.80 19.98 11.01 15.22
6/13/2005 0.46 11.52 19.17 11.45 14.78
6/14/2005 0.67 12.05 20.35 11.49 15.24
6/15/2005 1.02 11.05 19.32 11.29 14.63
6/16/2005 0.09 11.10 19.63 10.42 14.39
6/17/2005 0.00 11.67 20.33 10.71 15.20
6/18/2005 7.64 11.83 20.40 10.65 15.25
6/19/2005 0.95 11.25 19.55 10.60 14.41
6/20/2005 0.41 8.87 19.64 9.12 13.82
6/21/2005 0.94 10.62 19.42 10.23 14.26
6/22/2005 0.39 11.24 18.64 10.98 14.21
6/23/2005 0.23 10.76 16.26 10.60 13.27
6/24/2005 0.03 9.69 19.63 8.73 14.01
6/25/2005 0.00 10.69 20.63 10.65 14.96
6/26/2005 0.00 11.65 19.86 10.64 14.83
6/27/2005 0.00 10.56 20.25 10.01 14.69
6/28/2005 5.64 11.54 18.26 10.95 14.05
6/29/2005 6.60 10.29 16.77 10.52 13.04
6/30/2005 0.75 8.49 19.56 9.00 13.81
7/1/2005 1.06 8.92 17.78 9.33 13.08
7/2/2005 0.04 8.29 20.73 8.83 14.32
7/3/2005 0.00 10.39 20.91 9.85 14.75
7/4/2005 0.46 11.90 20.34 10.69 15.19
7/5/2005 0.01 12.04 19.03 11.02 15.00
7/6/2005 1.06 11.96 17.81 12.39 14.35
7/7/2005 0.50 9.42 18.54 9.62 13.60
7/8/2005 0.00 9.33 18.27 9.19 13.10
7/9/2005 0.00 9.65 19.28 9.97 13.82
7/10/2005 0.00 9.41 18.79 9.34 13.43
7/11/2005 0.00 8.74 18.54 9.00 13.37
7/12/2005 0.00 8.30 19.44 8.70 13.52
7/13/2005 2.51 10.07 19.76 8.88 13.95
7/14/2005 0.26 11.30 20.71 11.09 15.24
7/15/2005 0.02 11.47 21.08 11.23 15.63
7/16/2005 0.08 11.50 20.74 10.66 15.14
7/17/2005 0.03 11.88 19.03 12.03 14.69
7/18/2005 1.56 11.71 16.17 11.07 13.48
7/19/2005 1.47 10.41 16.83 10.23 12.70
7/20/2005 0.36 9.85 18.03 9.20 13.25
7/21/2005 0.06 10.69 19.41 9.42 14.04
7/22/2005 0.00 10.87 19.57 10.62 14.35
7/23/2005 0.00 10.52 20.62 10.42 14.75
7/24/2005 0.00 9.94 19.94 9.57 14.36
7/25/2005 0.00 10.33 18.85 10.51 14.01
7/26/2005 0.01 10.45 19.94 9.85 14.23
7/27/2005 0.00 10.39 17.93 10.40 13.49
7/28/2005 0.00 10.00 19.40 10.10 14.17
7/29/2005 0.09 10.22 19.80 10.25 14.25
7/30/2005 0.49 10.16 19.23 10.75 14.12
7/31/2005 0.36 10.67 19.42 10.52 14.29
8/1/2005 0.10 10.83 19.26 10.37 14.28
8/2/2005 1.01 11.38 19.53 10.72 14.67
8/3/2005 0.35 11.27 19.98 10.97 14.94
8/4/2005 0.07 10.08 20.36 10.47 14.90
8/5/2005 0.00 10.47 21.63 11.47 15.68
8/6/2005 0.00 10.95 21.51 11.25 15.68
8/7/2005 0.00 11.65 21.00 12.03 15.74
8/8/2005 0.00 9.86 18.33 11.72 14.34
8/9/2005 0.01 8.40 17.63 9.72 13.51
8/10/2005 0.00 10.19 18.74 10.99 13.84
8/11/2005 0.00 9.58 19.12 9.24 13.67
8/12/2005 0.00 8.54 20.98 8.98 14.33
8/13/2005 0.00 8.71 21.14 8.56 14.43
8/14/2005 0.00 8.82 21.79 9.95 15.29
8/15/2005 0.00 10.64 21.25 11.31 15.47
8/16/2005 0.14 11.27 17.37 12.05 14.34
8/17/2005 0.14 9.11 18.66 9.51 13.94
8/18/2005 1.97 9.97 20.60 9.43 14.53
8/19/2005 0.70 9.60 18.72 10.19 13.70
8/20/2005 0.00 9.35 20.06 9.76 14.24
8/21/2005 0.00 9.01 21.23 9.17 14.91
8/22/2005 0.00 9.55 21.49 9.37 15.48
8/23/2005 4.41 11.71 20.68 10.96 15.23
8/24/2005 0.94 10.60 17.36 10.61 13.70
8/25/2005 0.01 8.86 20.51 9.33 14.43
8/26/2005 0.00 8.53 21.92 10.00 15.50
8/27/2005 0.00 10.59 20.76 10.84 15.21
8/28/2005 0.00 8.96 22.38 9.20 15.66
8/29/2005 0.00 10.55 22.00 10.99 16.16
8/30/2005 0.97 12.18 20.50 13.09 15.98
8/31/2005 0.10 10.96 22.63 10.64 16.24
9/1/2005 0.08 11.28 20.01 12.14 15.58
9/2/2005 0.28 11.11 19.38 11.70 14.96
9/3/2005 0.07 10.50 19.38 11.38 14.69
9/4/2005 0.00 9.71 22.00 9.38 15.41
9/5/2005 0.22 10.94 22.29 10.62 16.04
9/6/2005 0.97 11.14 21.71 11.81 16.14
9/7/2005 0.19 11.20 21.50 12.27 16.28
9/8/2005 0.01 11.15 21.55 11.93 16.07
9/9/2005 0.24 9.50 20.49 9.99 14.94
9/10/2005 8.07 11.37 20.17 11.76 15.26
9/11/2005 1.09 11.20 21.66 10.08 15.69
9/12/2005 0.00 11.22 20.80 11.34 15.61
9/13/2005 0.25 10.23 20.62 11.13 15.10
9/14/2005 0.20 11.04 20.94 10.98 15.25
9/15/2005 0.32 11.27 18.69 11.95 14.60
9/16/2005 0.01 10.77 20.43 11.33 15.34
9/17/2005 0.00 10.89 21.64 11.70 15.78
9/18/2005 0.02 11.29 22.10 11.75 16.31
9/19/2005 0.27 11.81 21.47 12.33 16.30
9/20/2005 0.07 10.89 22.17 11.92 16.19
9/21/2005 0.53 11.24 19.88 12.35 15.40
9/22/2005 0.75 10.50 21.85 11.53 15.95
9/23/2005 0.04 9.26 22.52 10.77 16.55
9/24/2005 0.00 12.01 20.46 13.03 16.15
9/25/2005 1.04 11.85 20.38 12.34 15.77
9/26/2005 0.01 11.49 20.32 12.19 15.69
9/27/2005 0.93 11.22 18.86 11.34 14.67
9/28/2005 4.04 11.05 20.28 11.76 14.99
9/29/2005 0.87 10.70 22.15 11.66 16.09
9/30/2005 0.55 11.68 22.58 12.24 16.33
10/1/2005 6.12 11.32 21.20 10.60 15.53
10/2/2005 0.71 11.41 21.92 10.77 15.86
10/3/2005 0.39 11.25 22.71 11.59 16.63
10/4/2005 1.80 9.99 21.28 11.84 15.63
10/5/2005 0.83 11.02 20.20 11.47 15.22
10/6/2005 1.93 10.32 21.90 11.57 15.27
10/7/2005 5.87 10.45 19.88 11.02 14.30
10/8/2005 2.37 8.69 21.97 10.11 15.44
10/9/2005 3.29 10.85 17.77 10.87 13.66
10/10/2005 8.27 10.06 19.14 10.77 14.31
10/11/2005 2.68 11.21 18.69 10.76 14.61
10/12/2005 0.77 11.77 21.30 12.09 15.77
10/13/2005 0.34 11.16 22.19 11.38 16.20
10/14/2005 3.21 11.78 19.85 12.18 15.30
10/15/2005 2.40 12.90 17.38 13.15 14.76
10/16/2005 2.94 12.61 17.10 12.63 14.46
10/17/2005 10.07 12.43 17.74 11.86 14.31
10/18/2005 4.66 11.58 20.87 10.51 15.02
10/19/2005 9.21 11.61 18.76 10.90 14.11
10/20/2005 4.58 11.19 18.30 10.60 13.68
10/21/2005 0.91 11.68 20.74 10.55 15.03
10/22/2005 0.36 11.16 21.26 11.92 15.55
10/23/2005 2.98 11.58 19.59 10.87 14.44
10/24/2005 1.84 11.13 18.77 10.92 14.31
10/25/2005 1.15 11.98 19.38 11.50 14.85
10/26/2005 4.39 12.31 19.91 11.85 15.40
10/27/2005 2.62 12.93 19.42 13.10 15.20
10/28/2005 6.52 12.24 19.69 11.65 14.96
10/29/2005 2.66 12.16 20.87 12.15 15.64
10/30/2005 0.42 12.85 20.63 12.43 15.73
10/31/2005 4.35 12.23 20.57 11.04 15.43
11/1/2005 6.97 11.92 17.37 11.94 13.98
11/2/2005 0.76 10.92 19.39 10.28 14.10
11/3/2005 4.43 9.98 19.74 10.15 14.24
11/4/2005 0.74 10.43 20.72 10.12 14.81
11/5/2005 0.26 11.14 20.08 10.38 14.85
11/6/2005 11.35 12.97 19.98 11.76 15.30
11/7/2005 6.54 12.26 19.67 11.78 14.73
11/8/2005 1.10 11.30 18.37 11.19 14.31
11/9/2005 3.25 11.34 18.47 10.36 14.03
11/10/2005 7.99 11.64 20.36 10.78 15.13
11/11/2005 6.35 13.15 19.89 11.79 15.41
11/12/2005 4.43 12.82 19.95 12.17 15.40
11/13/2005 9.83 13.12 18.15 13.29 15.01
11/14/2005 1.19 13.07 19.43 13.13 15.52
11/15/2005 2.42 12.67 19.69 12.54 15.63
11/16/2005 6.95 12.25 18.95 12.99 15.58
11/17/2005 3.41 12.19 21.26 13.63 16.30
11/18/2005 1.46 12.36 22.08 12.01 15.92
11/19/2005 0.31 12.90 18.33 13.22 15.37
11/20/2005 1.48 13.17 19.98 12.87 15.41
11/21/2005 0.31 12.32 18.64 12.19 14.68
11/22/2005 3.21 10.93 21.56 11.68 15.46
11/23/2005 0.03 6.29 23.96 11.38 16.54
11/24/2005 11.24 8.76 22.33 10.49 15.56
11/25/2005 3.16 11.69 20.48 11.97 15.30
11/26/2005 0.35 12.34 17.52 12.98 14.85
11/27/2005 0.00 11.80 21.38 12.14 15.93
11/28/2005 0.04 11.73 17.41 12.75 14.88
11/29/2005 20.06 11.19 20.30 11.55 15.11
11/30/2005 10.05 10.01 18.01 11.52 14.59
12/1/2005 0.27 12.08 19.07 10.66 14.57
12/2/2005 0.49 11.71 19.53 11.49 14.84
12/3/2005 1.91 11.94 18.37 11.30 14.25
12/4/2005 7.88 11.67 18.21 11.39 14.22
12/5/2005 2.02 11.73 19.31 11.79 14.93
12/6/2005 4.54 11.58 18.90 12.35 14.88
12/7/2005 3.78 11.95 17.88 12.06 14.60
12/8/2005 2.44 10.91 16.38 11.09 13.50
12/9/2005 0.03 11.17 18.66 10.94 14.42
12/10/2005 0.00 10.69 19.90 10.14 14.56
12/11/2005 0.00 10.76 18.86 10.91 14.03
12/12/2005 0.00 11.73 20.70 9.88 15.06
12/13/2005 5.19 12.90 17.33 12.57 14.56
12/14/2005 3.50 12.55 17.68 12.65 14.49
12/15/2005 0.89 11.60 18.45 12.59 14.75
12/16/2005 1.17 11.86 18.07 11.62 14.34
12/17/2005 5.24 12.16 19.34 10.67 14.68
12/18/2005 0.38 11.84 17.83 12.12 14.23
12/19/2005 3.67 11.65 16.56 11.90 13.67
12/20/2005 0.31 11.63 17.43 11.46 13.68
12/21/2005 2.84 11.18 18.64 11.03 14.32
12/22/2005 0.36 11.51 18.56 11.03 14.29
12/23/2005 5.80 11.88 18.20 11.07 14.35
12/24/2005 4.35 11.71 16.64 11.83 13.65
12/25/2005 6.85 11.61 18.71 11.01 14.40
12/26/2005 7.44 11.70 18.41 11.46 14.13
12/27/2005 0.83 10.71 17.83 10.49 13.71
12/28/2005 0.04 10.99 21.12 12.33 15.91
12/29/2005 0.00 10.69 21.53 11.74 15.83
12/30/2005 0.00 10.60 19.67 11.49 15.19
12/31/2005 0.08 12.08 18.12 12.21 14.69
1/1/2006 0.00 11.72 17.77 11.84 14.30
1/2/2006 0.55 10.90 17.41 11.37 13.95
1/3/2006 0.54 10.42 18.38 11.60 14.51
1/4/2006 0.14 10.68 20.12 12.46 15.17
1/5/2006 0.12 10.83 19.61 11.96 14.88
1/6/2006 0.09 9.92 19.97 11.00 14.70
1/7/2006 1.91 11.18 19.98 12.10 15.11
1/8/2006 2.11 10.96 16.75 10.67 13.22
1/9/2006 3.61 10.77 17.78 9.83 13.84
1/10/2006 0.07 11.43 20.41 10.42 14.99
1/11/2006 6.04 12.66 19.12 12.41 15.26
1/12/2006 1.19 12.78 19.64 12.57 15.31
1/13/2006 0.00 12.49 20.02 11.69 15.11
1/14/2006 3.11 12.18 17.24 11.87 14.22
1/15/2006 4.44 12.02 18.74 11.89 14.59
1/16/2006 0.29 11.60 16.86 11.28 13.62
1/17/2006 3.31 10.20 19.18 9.96 13.95
1/18/2006 2.91 11.43 19.12 10.59 14.35
1/19/2006 5.60 12.23 19.67 11.16 15.03
1/20/2006 1.06 12.66 19.22 12.55 15.20
1/21/2006 0.05 11.83 20.28 11.75 15.20
1/22/2006 2.63 10.49 20.02 9.15 14.42
1/23/2006 5.63 12.08 18.45 11.28 14.44
1/24/2006 5.21 11.76 17.74 11.26 14.11
1/25/2006 5.54 12.34 20.59 11.99 14.99
1/26/2006 8.20 11.86 18.59 10.94 14.14
1/27/2006 2.65 12.06 17.66 11.00 13.95
1/28/2006 0.00 10.76 18.36 10.32 14.08
1/29/2006 4.19 11.81 17.94 11.50 14.18
1/30/2006 7.82 11.70 18.61 11.24 14.26
1/31/2006 7.29 11.19 19.38 11.24 14.41
2/1/2006 3.55 11.85 18.92 11.87 14.77
2/2/2006 9.46 12.69 18.70 12.14 14.69
2/3/2006 7.73 12.08 18.22 11.28 14.32
2/4/2006 7.75 12.69 18.77 12.39 15.26
2/5/2006 5.59 12.40 18.26 11.92 14.78
2/6/2006 28.88 11.46 17.31 11.40 13.94
2/7/2006 2.04 12.04 19.03 11.62 14.96
2/8/2006 3.11 13.47 19.28 13.07 15.38
2/9/2006 4.82 12.70 16.74 12.25 14.22
2/10/2006 6.06 11.59 17.75 11.10 14.02
2/11/2006 1.91 11.88 17.82 10.71 14.00
2/12/2006 1.96 12.99 19.87 11.71 15.38
2/13/2006 25.78 13.39 18.72 12.77 15.18
2/14/2006 9.01 12.52 20.28 11.58 15.39
2/15/2006 0.63 10.95 20.03 11.49 14.94
2/16/2006 0.70 10.75 20.24 11.56 15.10
2/17/2006 3.90 12.80 19.83 12.76 15.74
2/18/2006 3.02 13.71 19.93 13.06 15.74
2/19/2006 9.08 12.99 18.96 12.17 15.03
2/20/2006 13.37 10.67 15.13 10.82 12.49
2/21/2006 1.85 11.20 18.31 11.09 14.05
2/22/2006 3.44 11.83 18.96 10.95 14.48
2/23/2006 1.06 11.28 19.53 10.18 14.44
2/24/2006 4.07 12.29 19.20 11.36 14.80
2/25/2006 15.77 12.42 18.15 11.61 14.55
2/26/2006 3.47 12.30 17.66 11.52 14.01
2/27/2006 3.51 12.27 18.76 11.84 14.85
2/28/2006 0.42 11.54 18.02 11.11 13.95
3/1/2006 0.01 11.92 19.60 10.82 14.74
3/2/2006 0.01 11.40 18.34 11.52 14.41
3/3/2006 0.03 11.59 19.17 11.97 14.94
3/4/2006 0.01 12.20 19.03 12.17 14.87
3/5/2006 0.01 11.71 18.26 11.48 14.05
3/6/2006 4.56 11.76 18.60 11.71 14.84
3/7/2006 5.62 12.79 18.87 12.14 14.92
3/8/2006 4.83 12.48 19.40 12.18 15.38
3/9/2006 14.28 12.58 17.99 12.20 14.58
3/10/2006 17.13 12.35 17.22 11.31 13.70
3/11/2006 5.70 11.19 17.40 10.51 13.47
3/12/2006 3.48 11.56 19.30 11.27 15.00
3/13/2006 6.96 12.31 18.88 11.41 14.34
3/14/2006 6.94 10.92 17.72 10.59 13.54
3/15/2006 3.52 10.83 17.63 9.48 13.34
3/16/2006 5.37 11.69 17.87 10.70 13.79
3/17/2006 12.16 11.74 19.53 11.00 14.53
3/18/2006 3.13 12.69 17.70 12.12 14.43
3/19/2006 1.22 11.96 17.47 10.92 13.80
3/20/2006 0.09 11.59 18.14 10.79 13.85
3/21/2006 0.00 11.32 17.70 11.44 13.94
3/22/2006 6.97 11.90 17.78 10.70 13.88
3/23/2006 0.52 12.23 19.32 10.80 14.73
3/24/2006 0.03 12.68 18.85 11.84 14.90
3/25/2006 0.43 13.17 16.95 12.75 14.40
3/26/2006 4.62 12.24 16.36 11.71 13.71
3/27/2006 8.24 11.90 18.20 10.47 13.98
3/28/2006 3.71 11.73 18.30 11.01 14.21
3/29/2006 1.87 11.49 19.51 10.60 14.65
3/30/2006 8.13 12.08 19.05 10.95 14.45
3/31/2006 11.50 11.45 18.10 11.49 13.94
4/1/2006 10.08 11.64 19.03 12.08 14.77
4/2/2006 0.86 11.89 19.61 11.92 15.19
4/3/2006 0.00 13.71 19.57 12.49 15.57
4/4/2006 0.00 13.03 18.45 13.44 15.01
4/5/2006 0.01 12.54 18.52 12.57 14.78
4/6/2006 4.55 12.28 17.66 12.09 14.30
4/7/2006 7.06 10.91 16.88 11.22 13.49
4/8/2006 0.37 11.17 19.29 9.90 14.47
4/9/2006 8.95 12.14 20.08 12.63 15.60
4/10/2006 2.33 12.73 18.59 12.67 14.79
4/11/2006 1.48 11.89 19.71 11.14 14.73
4/12/2006 1.39 10.29 17.02 10.06 13.30
4/13/2006 1.58 12.36 19.84 12.37 15.21
4/14/2006 3.31 12.62 16.36 12.62 14.19
4/15/2006 5.22 12.00 17.76 12.01 13.90
4/16/2006 2.58 11.91 18.61 11.17 14.27
4/17/2006 6.04 11.85 17.77 11.19 13.36
4/18/2006 2.87 11.92 18.46 10.16 13.99
4/19/2006 4.69 12.84 19.25 10.94 14.80
4/20/2006 7.34 13.18 18.82 11.71 14.83
4/21/2006 5.01 12.99 19.92 10.98 15.06
4/22/2006 1.75 11.77 18.48 11.33 14.23
4/23/2006 8.64 11.12 17.83 10.40 13.65
4/24/2006 13.57 10.75 16.32 10.45 13.09
4/25/2006 1.81 11.24 18.31 9.63 13.67
4/26/2006 4.95 12.24 18.79 10.90 14.60
4/27/2006 13.88 12.53 17.36 12.07 14.11
4/28/2006 4.09 11.63 18.71 10.93 14.07
4/29/2006 2.64 10.83 18.78 10.26 14.08
4/30/2006 4.75 11.85 19.08 11.07 14.76
5/1/2006 0.43 10.93 17.14 10.08 13.38
5/2/2006 6.22 10.83 16.15 10.04 12.75
5/3/2006 6.51 11.39 15.94 10.71 12.86
5/4/2006 5.91 11.07 16.93 9.10 12.80
5/5/2006 0.97 11.42 17.60 9.94 13.36
5/6/2006 2.65 11.29 18.36 10.06 13.79
5/7/2006 10.45 10.86 16.43 10.13 12.65
5/8/2006 23.83 10.92 16.49 9.67 12.60
5/9/2006 9.08 11.11 17.47 9.24 12.94
5/10/2006 2.75 11.22 17.02 9.62 12.76
5/11/2006 1.76 10.55 17.09 8.59 12.40
5/12/2006 2.33 10.25 17.62 8.66 12.74
5/13/2006 0.27 10.56 17.51 9.03 12.80
5/14/2006 0.01 10.10 18.02 8.32 12.83
5/15/2006 0.04 9.47 18.09 8.24 12.75
5/16/2006 2.49 9.00 19.17 8.49 13.31
5/17/2006 0.10 9.26 19.29 9.55 13.57
5/18/2006 0.28 9.73 19.12 8.40 13.39
5/19/2006 0.32 11.68 18.83 10.82 14.16
5/20/2006 1.55 11.34 17.70 11.43 14.15
5/21/2006 5.74 12.54 18.17 11.33 14.37
5/22/2006 5.76 11.12 17.36 9.53 13.34
5/23/2006 2.26 10.62 17.53 8.87 13.03
5/24/2006 3.21 10.86 15.60 9.53 12.43
5/25/2006 1.89 10.05 16.52 8.68 12.11
5/26/2006 2.45 9.85 16.72 9.08 12.30
5/27/2006 0.65 9.70 16.43 9.19 12.54
5/28/2006 3.60 10.25 16.70 9.33 12.72
5/29/2006 2.08 10.85 17.26 10.42 13.07
5/30/2006 0.63 11.22 17.82 9.77 13.57
5/31/2006 5.10 11.43 17.59 10.24 13.26
6/1/2006 5.97 10.90 16.07 10.23 12.66
6/2/2006 11.47 10.40 15.27 10.05 12.21
6/3/2006 4.22 11.01 17.89 10.04 13.54
6/4/2006 0.93 10.59 18.95 10.14 13.96
6/5/2006 21.69 11.07 17.92 11.50 13.91
6/6/2006 7.40 10.76 16.47 10.53 12.94
6/7/2006 8.69 11.22 17.86 10.47 13.64
6/8/2006 3.17 11.67 17.79 10.65 13.87
6/9/2006 6.09 11.61 18.31 12.10 14.47
6/10/2006 5.99 11.83 18.56 11.20 14.45
6/11/2006 6.63 11.12 16.50 10.43 13.01
6/12/2006 3.72 9.80 17.56 9.53 12.91
6/13/2006 3.34 9.93 17.07 9.04 12.31
6/14/2006 8.52 9.11 17.53 8.20 12.36
6/15/2006 2.51 9.47 17.08 8.24 12.22
6/16/2006 1.31 8.66 16.33 8.52 12.04
6/17/2006 1.15 9.58 15.65 8.82 11.76
6/18/2006 0.86 8.98 15.92 8.50 11.71
6/19/2006 1.00 9.51 15.39 8.75 11.57
6/20/2006 0.45 10.12 17.44 8.96 12.78
6/21/2006 4.60 10.14 16.29 8.57 12.40
6/22/2006 5.94 9.52 15.43 8.99 11.81
6/23/2006 3.45 8.17 16.53 7.71 11.73
6/24/2006 0.06 8.33 17.38 7.64 11.85
6/25/2006 0.00 8.52 18.62 6.84 12.49
6/26/2006 0.00 9.27 18.16 7.96 12.79
6/27/2006 3.56 11.05 17.04 10.04 13.15
6/28/2006 5.49 10.19 16.03 9.23 12.39
6/29/2006 0.44 8.75 16.76 8.45 12.16
6/30/2006 4.29 10.23 15.93 9.31 12.17
7/1/2006 2.85 10.98 17.14 10.09 12.93
7/2/2006 11.33 10.86 17.23 10.49 12.98
7/3/2006 5.36 9.79 15.74 9.41 12.23
7/4/2006 2.01 8.22 16.61 8.35 11.75
7/5/2006 0.69 8.85 15.68 7.89 11.27
7/6/2006 3.63 9.29 15.78 8.44 11.57
7/7/2006 1.38 9.66 16.96 8.28 12.14
7/8/2006 0.43 9.70 16.85 9.12 12.18
7/9/2006 2.37 10.24 18.06 8.85 12.94
7/10/2006 1.25 9.76 17.89 9.25 13.00
7/11/2006 0.27 10.59 17.75 10.39 13.34
7/12/2006 3.85 10.00 17.83 9.65 13.20
7/13/2006 7.46 9.93 17.72 9.20 12.77
7/14/2006 6.80 9.71 15.70 9.22 11.94
7/15/2006 11.75 8.93 14.62 8.45 11.19
7/16/2006 0.44 7.20 16.40 7.41 11.09
7/17/2006 0.00 5.08 16.89 6.39 10.92
7/18/2006 7.75 5.70 16.33 6.02 10.58
7/19/2006 0.23 7.71 16.26 6.77 11.24
7/20/2006 0.20 8.96 15.76 8.69 11.72
7/21/2006 0.06 9.66 16.77 8.59 12.37
7/22/2006 1.09 10.35 17.08 9.05 12.68
7/23/2006 1.40 10.73 17.26 9.26 13.03
7/24/2006 1.65 10.38 17.66 9.59 12.95
7/25/2006 1.47 10.04 17.15 9.74 12.73
7/26/2006 0.18 8.72 19.57 8.52 13.58
7/27/2006 0.37 9.44 18.87 8.48 13.63
7/28/2006 0.38 9.26 15.71 9.83 12.14
7/29/2006 3.42 9.20 16.68 8.20 12.19
7/30/2006 1.60 7.83 16.74 8.14 12.11
7/31/2006 1.60 8.82 17.07 8.12 12.24
8/1/2006 10.33 9.71 15.29 9.34 11.82
8/2/2006 7.36 9.42 15.29 8.81 11.35
8/3/2006 0.64 8.27 16.64 7.88 11.71
8/4/2006 0.03 8.69 17.26 7.57 12.14
8/5/2006 0.01 9.80 18.23 8.95 13.04
8/6/2006 0.06 9.01 17.17 8.57 12.43
8/7/2006 0.04 10.19 18.29 9.27 13.27
8/8/2006 0.06 10.69 17.94 9.86 13.66
8/9/2006 14.21 11.07 17.85 10.63 13.66
8/10/2006 7.55 11.39 18.44 10.51 13.86
8/11/2006 7.16 10.16 16.25 9.66 12.45
8/12/2006 4.28 9.16 17.74 9.01 12.84
8/13/2006 1.65 10.23 18.67 8.67 13.49
8/14/2006 3.74 10.60 18.69 9.95 13.62
8/15/2006 4.56 10.65 19.01 9.71 13.79
8/16/2006 0.27 10.07 19.23 9.94 13.82
8/17/2006 0.88 9.89 19.14 9.75 13.82
8/18/2006 1.20 10.04 18.00 9.63 13.33
8/19/2006 6.54 9.86 17.62 9.32 12.93
8/20/2006 2.63 9.79 16.97 9.25 12.73
8/21/2006 3.82 9.90 15.93 9.36 12.02
8/22/2006 2.87 8.69 16.86 8.28 12.13
8/23/2006 3.35 9.70 17.92 9.10 12.89
8/24/2006 0.82 10.01 18.68 8.98 13.24
8/25/2006 3.08 9.46 18.22 8.85 13.08
8/26/2006 0.06 10.03 18.55 9.75 13.63
8/27/2006 1.61 9.99 18.21 9.97 13.49
8/28/2006 0.02 9.66 17.87 10.57 13.71
8/29/2006 0.01 8.46 16.85 9.52 12.73
8/30/2006 0.00 9.23 18.05 9.26 12.89
8/31/2006 0.00 9.83 19.10 9.05 13.61
9/1/2006 0.00 9.94 18.88 9.75 13.83
9/2/2006 0.00 10.18 20.04 10.42 14.52
9/3/2006 0.00 9.83 20.13 9.82 14.46
9/4/2006 0.06 9.56 19.93 10.84 14.66
9/5/2006 0.01 9.84 18.71 9.98 13.56
9/6/2006 0.00 8.95 16.96 9.14 12.35
9/7/2006 0.00 9.38 18.13 8.82 12.89
9/8/2006 0.00 8.69 19.75 8.48 13.41
9/9/2006 0.00 8.94 19.31 8.73 13.63
9/10/2006 0.93 9.71 18.29 9.97 13.67
9/11/2006 0.55 9.25 19.07 9.28 13.47
9/12/2006 0.69 9.66 19.87 9.77 14.31
9/13/2006 0.03 10.65 19.64 9.80 14.25
9/14/2006 0.00 10.36 20.57 10.60 15.01
9/15/2006 0.00 10.71 21.12 11.22 15.73
9/16/2006 3.60 11.01 18.36 11.23 14.09
9/17/2006 0.94 10.39 19.39 10.62 13.89
9/18/2006 1.24 9.61 17.28 10.43 12.71
9/19/2006 0.30 9.37 19.62 9.61 13.90
9/20/2006 0.00 9.30 21.04 9.52 14.49
9/21/2006 0.00 10.26 20.30 10.86 15.07
9/22/2006 0.00 10.19 20.22 10.21 14.61
9/23/2006 0.00 10.70 20.95 10.36 15.26
9/24/2006 0.02 10.99 19.12 10.66 14.44
9/25/2006 0.10 9.72 18.83 10.13 13.98
9/26/2006 0.12 10.04 19.96 10.01 14.12
9/27/2006 0.04 9.82 20.52 9.82 14.39
9/28/2006 0.00 8.70 21.26 9.26 14.58
9/29/2006 2.01 9.15 21.07 8.60 14.73
9/30/2006 1.69 11.62 19.87 10.27 14.89
10/1/2006 1.06 11.52 19.56 11.01 14.79
10/2/2006 0.18 11.72 20.90 10.46 15.34
10/3/2006 0.10 11.75 20.99 10.96 15.62
10/4/2006 0.23 11.42 21.39 10.45 15.89
10/5/2006 0.31 12.49 21.09 12.06 16.06
10/6/2006 0.40 12.20 21.01 11.17 15.64
10/7/2006 0.41 11.15 20.86 10.72 15.47
10/8/2006 0.18 10.90 19.08 11.71 14.63
10/9/2006 0.26 9.03 22.14 10.13 15.50
10/10/2006 0.04 10.74 20.02 11.00 14.93
10/11/2006 0.00 12.23 22.08 11.41 16.41
10/12/2006 0.00 12.79 20.34 13.58 15.97
10/13/2006 0.38 11.29 18.20 12.52 14.93
10/14/2006 6.88 11.61 21.64 11.35 15.73
10/15/2006 2.64 10.60 18.83 11.15 14.88
10/16/2006 1.26 11.09 22.53 13.42 16.40
10/17/2006 0.27 10.40 20.52 12.34 15.27
10/18/2006 0.00 6.45 23.52 10.94 16.30
10/19/2006 0.00 7.04 23.60 10.28 16.18
10/20/2006 0.01 10.15 21.85 12.18 16.08
10/21/2006 3.09 11.69 20.88 12.11 15.30
10/22/2006 3.01 12.58 19.42 11.89 15.05
10/23/2006 0.01 10.67 21.32 11.97 15.58
10/24/2006 0.00 10.01 22.89 11.72 16.46
10/25/2006 0.00 10.53 23.17 10.84 16.33
10/26/2006 0.00 10.57 21.74 10.88 15.69
10/27/2006 0.01 10.06 22.66 10.77 16.00
10/28/2006 0.00 11.87 20.28 11.74 15.54
10/29/2006 0.00 12.00 21.68 13.27 16.33
10/30/2006 0.01 12.07 19.93 12.85 15.74
10/31/2006 0.33 11.67 18.75 13.23 15.34
11/1/2006 0.02 10.87 23.21 12.73 16.82
11/2/2006 0.00 11.53 22.64 12.89 16.78
11/3/2006 0.00 12.20 18.48 13.33 15.17
11/4/2006 0.00 11.61 20.42 11.79 15.66
11/5/2006 0.16 11.96 20.53 11.85 15.62
11/6/2006 0.01 11.96 20.90 12.51 15.83
11/7/2006 0.09 12.02 20.13 12.14 15.47
11/8/2006 1.29 11.49 19.37 11.45 14.63
11/9/2006 0.34 11.78 20.92 11.67 15.40
11/10/2006 0.00 11.03 20.48 11.06 15.34
11/11/2006 2.07 11.98 20.39 11.24 15.04
11/12/2006 3.08 12.08 19.38 11.80 14.58
11/13/2006 0.24 12.09 20.80 11.81 15.39
11/14/2006 0.14 11.02 20.60 11.32 15.20
11/15/2006 0.33 9.33 20.12 11.26 14.95
11/16/2006 2.12 10.57 21.29 12.17 15.57
11/17/2006 0.78 10.36 21.57 11.02 14.63
11/18/2006 1.01 11.08 18.82 10.91 14.05
11/19/2006 0.18 11.48 19.99 10.89 14.89
11/20/2006 0.18 10.79 17.73 11.28 14.10
11/21/2006 0.00 10.58 22.15 10.29 15.54
11/22/2006 0.01 12.37 20.99 13.01 16.09
11/23/2006 0.33 12.04 21.17 11.91 15.86
11/24/2006 0.51 12.01 20.58 12.56 15.63
11/25/2006 0.08 11.46 21.37 11.79 15.99
11/26/2006 0.33 12.30 21.04 12.53 16.19
11/27/2006 0.31 12.00 20.43 11.86 15.70
11/28/2006 0.36 11.67 22.61 12.32 16.57
11/29/2006 0.24 12.39 22.06 12.77 16.71
11/30/2006 0.02 11.26 21.48 10.38 15.90
12/1/2006 0.00 11.69 19.61 11.67 15.20
12/2/2006 0.00 11.61 22.86 11.66 16.69
12/3/2006 1.78 13.32 20.21 13.25 15.95
12/4/2006 1.50 12.33 23.01 12.52 16.62
12/5/2006 0.67 11.88 20.30 12.48 15.50
12/6/2006 1.73 11.81 20.01 12.48 15.13
12/7/2006 6.77 12.15 19.40 11.50 15.11
12/8/2006 8.37 12.51 18.87 13.07 14.82
12/9/2006 2.56 11.35 19.82 11.44 14.83
12/10/2006 0.07 11.55 18.97 12.35 15.05
12/11/2006 0.03 10.98 19.31 11.70 14.87
12/12/2006 0.46 11.20 18.32 12.53 14.91
12/13/2006 7.50 11.77 17.98 13.38 15.04
12/14/2006 8.92 11.45 19.78 11.52 15.21
12/15/2006 12.18 12.70 16.99 12.34 14.30
12/16/2006 0.90 11.31 18.36 11.01 14.09
12/17/2006 0.00 11.03 20.57 10.16 15.02
12/18/2006 0.00 12.33 20.33 11.95 15.69
12/19/2006 0.00 11.18 20.01 10.66 14.95
12/20/2006 0.08 11.38 20.07 11.65 15.16
12/21/2006 0.01 11.25 19.23 11.82 14.45
12/22/2006 0.04 9.83 19.56 10.13 14.09
12/23/2006 0.00 9.75 19.40 10.03 13.95
12/24/2006 0.16 9.27 21.28 9.26 14.82
12/25/2006 0.02 10.77 20.70 10.83 15.23
12/26/2006 0.00 11.29 18.83 11.97 14.64
12/27/2006 8.02 12.35 19.26 11.92 14.91
12/28/2006 7.86 11.49 18.58 11.19 14.09
12/29/2006 0.94 11.11 18.35 10.64 14.09
12/30/2006 0.10 11.24 21.00 10.68 15.44
12/31/2006 0.00 12.58 21.39 11.69 16.10
1/1/2007 0.00 12.21 20.52 11.62 15.60
1/2/2007 0.19 11.20 20.34 10.53 15.05
1/3/2007 0.08 10.81 19.98 10.30 14.53
1/4/2007 0.01 11.35 19.05 11.28 14.65
1/5/2007 3.04 10.54 18.69 11.05 14.08
1/6/2007 0.09 10.41 21.09 10.27 15.26
1/7/2007 0.00 12.33 20.56 11.77 15.56
1/8/2007 0.00 12.14 21.26 11.48 16.00
1/9/2007 0.00 12.65 20.88 12.57 16.14
1/10/2007 0.00 12.53 21.49 11.92 16.37
1/11/2007 0.00 12.75 21.76 11.63 16.45
1/12/2007 0.00 12.92 20.23 12.48 16.04
1/13/2007 0.14 12.84 20.49 12.29 16.10
1/14/2007 0.03 12.80 21.42 12.60 16.18
1/15/2007 0.00 12.71 22.27 11.69 16.53
1/16/2007 0.00 13.02 21.14 12.80 16.45
1/17/2007 26.20 12.87 19.61 11.93 15.24
1/18/2007 3.71 12.53 19.99 12.24 15.40
1/19/2007 0.01 11.97 20.64 12.04 15.84
1/20/2007 0.02 12.66 20.35 12.56 15.77
1/21/2007 0.00 12.49 20.62 12.01 15.77
1/22/2007 0.06 12.12 19.43 12.15 15.17
1/23/2007 0.01 12.35 20.95 12.01 15.84
1/24/2007 0.00 12.82 21.56 12.38 16.49
1/25/2007 17.02 13.73 19.42 13.85 15.89
1/26/2007 6.64 12.34 18.77 12.52 14.80
1/27/2007 0.60 12.14 20.81 11.47 15.47
1/28/2007 0.00 11.28 21.49 11.59 15.88
1/29/2007 0.00 12.41 22.07 11.60 16.49
1/30/2007 0.00 12.59 21.27 12.02 16.21
1/31/2007 0.23 12.59 20.51 11.44 15.89
2/1/2007 0.00 12.47 20.65 12.57 15.81
2/2/2007 0.00 11.40 18.88 10.78 14.70
2/3/2007 0.00 11.74 20.65 11.53 15.53
2/4/2007 0.00 11.43 21.83 11.59 16.00
2/5/2007 0.00 8.34 23.05 11.10 16.19
2/6/2007 0.00 8.86 24.01 10.86 16.87
2/7/2007 0.00 11.04 23.36 11.94 17.06
2/8/2007 0.00 11.53 21.86 12.84 16.56
2/9/2007 0.00 12.30 21.05 12.64 16.15
2/10/2007 0.00 12.61 19.47 12.98 15.74
2/11/2007 0.00 10.86 21.52 10.83 15.77
2/12/2007 0.00 10.35 19.07 11.56 14.87
2/13/2007 0.46 11.13 21.83 11.71 16.08
2/14/2007 0.13 11.60 21.11 13.10 16.12
2/15/2007 3.80 9.86 20.71 11.56 14.84
2/16/2007 0.55 9.59 23.07 11.00 15.61
2/17/2007 0.02 10.01 21.36 12.53 16.01
2/18/2007 0.00 10.28 19.64 12.51 15.15
2/19/2007 0.00 9.91 20.82 11.88 15.38
2/20/2007 0.00 9.81 17.59 11.33 13.98
2/21/2007 0.00 10.84 20.50 12.41 15.56
2/22/2007 0.00 11.37 19.16 11.82 14.82
2/23/2007 0.00 10.17 20.65 11.21 15.12
2/24/2007 0.65 10.59 20.72 9.22 14.68
2/25/2007 2.79 11.63 19.02 11.52 14.42
2/26/2007 1.90 11.09 18.64 11.02 13.97
2/27/2007 1.26 11.11 20.53 10.00 14.73
2/28/2007 0.04 11.42 20.93 10.60 15.36
3/1/2007 0.00 12.32 20.34 12.38 15.83
3/2/2007 0.00 12.64 20.12 12.23 15.71
3/3/2007 2.41 12.68 20.88 11.98 15.87
3/4/2007 1.43 11.09 17.30 11.61 13.61
3/5/2007 0.06 9.75 19.98 10.40 14.35
3/6/2007 3.32 11.14 20.56 11.05 15.35
3/7/2007 1.50 12.30 19.54 11.99 15.29
3/8/2007 0.00 11.72 19.93 12.08 14.87
3/9/2007 0.17 11.07 20.69 11.02 15.47
3/10/2007 4.14 12.45 20.56 11.35 15.79
3/11/2007 0.43 11.98 20.12 11.85 15.47
3/12/2007 0.01 11.07 21.92 10.99 15.87
3/13/2007 0.36 12.05 21.39 11.96 15.89
3/14/2007 4.78 11.39 19.57 12.29 15.18
3/15/2007 0.32 11.99 18.17 11.97 14.56
3/16/2007 1.14 11.70 17.69 12.28 14.35
3/17/2007 2.33 12.05 21.11 11.45 15.47
3/18/2007 0.45 12.25 20.83 12.21 15.88
3/19/2007 3.15 11.52 17.65 11.70 14.03
3/20/2007 0.05 10.19 20.29 11.93 15.14
3/21/2007 0.00 12.08 22.37 11.74 16.34
3/22/2007 13.78 12.86 22.48 13.50 16.81
3/23/2007 2.48 13.63 17.88 14.12 15.27
3/24/2007 0.21 11.77 18.32 12.17 14.52
3/25/2007 1.99 11.46 20.60 9.94 14.96
3/26/2007 4.50 12.31 21.38 11.91 15.92
3/27/2007 6.40 13.37 19.99 13.23 15.82
3/28/2007 5.55 12.58 18.35 12.05 14.92
3/29/2007 2.75 12.23 19.03 12.02 14.95
3/30/2007 0.35 11.42 19.68 11.21 14.78
3/31/2007 0.01 11.25 19.62 10.06 15.01
4/1/2007 0.07 11.96 19.61 11.56 14.98
4/2/2007 1.26 11.77 18.40 12.30 14.69
4/3/2007 4.04 12.09 20.33 11.53 15.51
4/4/2007 0.13 12.73 21.10 12.29 16.13
4/5/2007 4.83 12.83 19.53 12.76 15.24
4/6/2007 1.46 12.10 19.39 12.12 14.77
4/7/2007 0.12 12.49 20.65 12.32 15.49
4/8/2007 1.38 12.53 20.11 12.13 15.56
4/9/2007 0.81 11.29 21.28 12.15 15.40
4/10/2007 0.01 11.86 20.73 12.21 15.54
4/11/2007 2.48 13.04 19.94 13.03 15.76
4/12/2007 4.36 12.43 17.21 11.61 14.61
4/13/2007 1.46 11.33 19.12 10.90 14.34
4/14/2007 2.79 11.11 20.35 10.97 15.17
4/15/2007 0.19 12.39 20.49 12.12 15.69
4/16/2007 0.93 11.66 20.93 11.00 15.81
4/17/2007 0.42 11.45 20.77 12.15 15.77
4/18/2007 0.02 10.17 20.66 10.70 15.12
4/19/2007 1.99 12.17 18.85 12.20 14.98
4/20/2007 6.76 11.74 19.50 11.65 14.95
4/21/2007 1.58 10.21 19.28 10.38 14.16
4/22/2007 0.07 10.55 20.21 9.84 14.53
4/23/2007 0.00 11.77 21.27 11.30 15.60
4/24/2007 0.00 12.47 20.28 12.64 15.73
4/25/2007 2.91 12.39 21.36 12.49 16.31
4/26/2007 1.12 12.36 19.23 12.38 15.15
4/27/2007 0.51 11.92 20.43 12.03 15.71
4/28/2007 1.84 12.41 17.17 12.09 14.43
4/29/2007 0.06 10.68 19.82 10.07 14.57
4/30/2007 0.00 11.82 20.33 11.12 15.28
5/1/2007 1.05 11.96 20.23 11.73 15.44
5/2/2007 0.34 12.30 21.03 11.78 15.86
5/3/2007 0.96 12.50 19.92 12.57 15.61
5/4/2007 0.06 11.82 21.28 12.26 16.02
5/5/2007 0.00 11.00 22.66 10.73 16.32
5/6/2007 0.00 11.73 20.16 12.60 15.90
5/7/2007 0.44 12.32 21.84 11.43 16.27
5/8/2007 0.93 12.74 20.25 12.52 15.97
5/9/2007 1.99 11.78 18.37 11.75 14.35
5/10/2007 0.64 11.11 19.48 10.45 14.28
5/11/2007 0.03 12.22 20.90 11.84 15.53
5/12/2007 0.19 11.92 19.53 11.80 15.01
5/13/2007 0.03 11.39 20.38 11.00 15.04
5/14/2007 0.00 12.01 21.30 12.13 15.84
5/15/2007 0.00 12.04 21.06 11.96 15.93
5/16/2007 0.16 11.33 22.10 11.88 16.37
5/17/2007 2.33 12.65 20.94 12.06 15.97
5/18/2007 2.52 12.96 19.72 13.01 15.53
5/19/2007 0.24 12.23 19.13 12.15 14.88
5/20/2007 0.94 12.28 20.46 11.21 15.33
5/21/2007 1.42 12.34 21.40 12.67 15.82
5/22/2007 1.49 12.67 18.82 12.63 15.17
5/23/2007 5.81 12.97 17.27 12.67 14.37
5/24/2007 2.46 10.35 18.31 11.12 14.10
5/25/2007 1.88 10.82 17.94 10.39 13.50
5/26/2007 0.05 11.52 19.95 11.26 15.03
5/27/2007 1.16 11.96 21.34 11.86 16.06
5/28/2007 0.05 11.79 18.99 11.99 14.89
5/29/2007 14.78 11.89 19.76 11.36 14.82
5/30/2007 7.54 11.15 18.32 10.57 13.58
5/31/2007 9.92 10.41 17.21 9.95 12.88
6/1/2007 3.75 10.84 18.67 9.88 13.73
6/2/2007 3.56 10.84 17.63 10.44 13.22
6/3/2007 0.35 9.99 19.53 10.51 14.15
6/4/2007 2.30 10.21 16.99 10.47 13.05
6/5/2007 2.07 9.91 18.68 8.96 13.30
6/6/2007 30.26 10.55 18.08 10.23 13.45
6/7/2007 2.33 10.54 18.07 9.49 13.44
6/8/2007 3.14 9.98 17.42 10.15 13.20
6/9/2007 0.11 9.11 18.76 9.84 13.56
6/10/2007 0.26 9.40 18.96 8.95 13.41
6/11/2007 0.19 10.43 17.63 10.25 13.14
6/12/2007 3.47 9.83 17.24 9.05 12.58
6/13/2007 6.09 10.40 16.33 9.90 12.43
6/14/2007 6.08 9.94 16.63 9.76 12.43
6/15/2007 4.23 8.64 16.95 8.74 12.26
6/16/2007 0.45 9.32 17.73 9.08 12.79
6/17/2007 0.13 9.26 16.15 8.97 12.07
6/18/2007 0.00 10.54 18.48 8.97 13.40
6/19/2007 0.12 11.61 18.46 11.13 14.13
6/20/2007 16.67 10.43 16.63 9.77 12.66
6/21/2007 3.13 10.10 18.20 8.80 13.08
6/22/2007 0.05 10.40 18.80 9.81 13.57
6/23/2007 0.01 11.24 18.69 10.44 14.09
6/24/2007 0.10 11.81 18.77 11.30 14.24
6/25/2007 0.01 10.45 18.08 9.57 13.31
6/26/2007 0.29 10.09 17.69 9.86 13.06
6/27/2007 0.18 8.91 18.43 9.38 13.05
6/28/2007 0.21 9.30 17.47 9.21 12.72
6/29/2007 0.03 8.42 17.85 8.36 12.59
6/30/2007 0.00 9.44 18.10 8.18 12.78
7/1/2007 0.00 10.22 18.38 10.15 13.25
7/2/2007 0.00 10.28 18.04 10.38 13.39
7/3/2007 0.00 10.01 17.46 9.95 13.24
7/4/2007 0.10 11.05 19.72 9.60 14.26
7/5/2007 0.01 11.86 20.13 11.28 15.03
7/6/2007 0.00 12.34 19.41 12.27 15.05
7/7/2007 0.00 11.51 19.46 11.58 14.86
7/8/2007 0.01 11.75 19.59 11.38 14.79
7/9/2007 0.14 11.20 17.95 10.74 13.93
7/10/2007 0.03 10.95 19.09 10.78 14.02
7/11/2007 0.13 11.23 18.78 11.41 14.40
7/12/2007 0.04 11.44 19.34 11.13 14.46
7/13/2007 0.20 11.72 19.67 11.27 14.85
7/14/2007 7.42 12.75 17.41 12.34 14.44
7/15/2007 2.26 11.59 16.78 11.31 13.37
7/16/2007 0.08 10.35 18.73 10.35 14.23
7/17/2007 0.00 11.24 17.93 11.57 14.14
7/18/2007 0.00 10.85 20.36 9.86 14.85
7/19/2007 0.00 11.13 17.81 11.26 14.19
7/20/2007 0.00 10.36 17.81 10.08 13.56
7/21/2007 0.00 10.05 19.51 9.25 14.20
7/22/2007 0.96 10.71 20.99 9.94 14.92
7/23/2007 0.95 10.88 20.06 12.28 15.02
7/24/2007 1.18 11.10 20.01 10.04 14.59
7/25/2007 0.06 10.49 18.83 10.58 14.25
7/26/2007 7.89 10.28 17.94 9.68 13.18
7/27/2007 1.92 8.06 18.46 8.51 12.74
7/28/2007 0.05 9.69 19.71 8.90 13.77
7/29/2007 0.00 9.93 16.98 10.33 12.99
7/30/2007 0.00 8.84 18.83 8.72 13.14
7/31/2007 0.00 8.26 19.43 8.67 13.43
8/1/2007 0.00 7.95 20.83 7.85 13.89
8/2/2007 0.00 9.22 20.14 9.10 13.92
8/3/2007 0.00 10.56 17.92 10.93 13.65
8/4/2007 0.49 9.77 19.54 10.10 13.97
8/5/2007 0.67 10.09 17.96 10.27 13.25
8/6/2007 0.05 8.96 20.11 9.23 14.37
8/7/2007 2.37 10.19 20.82 9.22 14.60
8/8/2007 10.76 11.01 16.93 10.43 13.33
8/9/2007 0.75 9.77 19.71 9.22 13.90
8/10/2007 1.02 10.20 19.53 9.06 13.95
8/11/2007 3.66 9.59 17.84 9.66 13.06
8/12/2007 10.71 9.78 17.86 9.33 12.73
8/13/2007 2.32 9.93 19.05 9.22 13.63
8/14/2007 1.38 10.20 20.12 9.36 14.24
8/15/2007 7.62 10.35 19.15 8.97 13.91
8/16/2007 7.11 10.60 17.30 9.65 12.95
8/17/2007 11.71 9.90 18.31 9.11 13.04
8/18/2007 2.54 9.39 17.95 8.41 12.57
8/19/2007 1.23 9.20 19.24 8.46 13.23
8/20/2007 1.83 10.12 17.09 10.19 12.67
8/21/2007 1.82 8.13 17.59 8.78 12.40
8/22/2007 1.83 8.70 18.76 8.79 13.02
8/23/2007 0.17 8.99 19.66 8.54 13.57
8/24/2007 8.89 9.82 19.61 9.42 14.25
8/25/2007 1.01 10.46 19.95 9.68 14.34
8/26/2007 5.39 10.22 19.50 9.21 13.95
8/27/2007 15.29 11.11 17.85 10.23 13.61
8/28/2007 6.67 10.15 15.94 10.58 12.97
8/29/2007 2.91 9.61 17.14 9.62 12.54
8/30/2007 9.29 9.26 18.61 8.76 13.04
8/31/2007 2.44 8.80 16.42 9.26 12.07
9/1/2007 0.79 8.06 16.25 9.39 12.08
9/2/2007 0.62 8.71 17.80 9.06 12.62
9/3/2007 0.63 9.53 18.91 9.26 13.44
9/4/2007 3.78 10.26 18.78 9.16 13.61
9/5/2007 3.51 9.49 18.71 9.94 13.33
9/6/2007 5.06 8.84 18.22 8.03 12.68
9/7/2007 2.57 8.98 18.06 8.23 12.63
9/8/2007 2.68 9.66 18.48 8.59 13.39
9/9/2007 4.71 10.40 17.85 8.92 13.01
9/10/2007 2.08 9.80 17.68 9.53 12.96
9/11/2007 3.70 10.06 19.10 8.94 13.59
9/12/2007 3.90 9.82 17.89 10.13 13.43
9/13/2007 5.07 9.81 18.16 9.92 13.26
9/14/2007 2.97 10.58 19.95 10.18 14.56
9/15/2007 3.18 10.23 18.99 9.12 13.68
9/16/2007 1.46 9.17 19.59 9.68 13.74
9/17/2007 0.03 6.04 20.38 7.18 13.41
9/18/2007 6.79 8.84 18.84 8.61 13.36
9/19/2007 4.84 10.92 19.01 9.99 13.83
9/20/2007 7.10 10.63 18.66 9.67 13.47
9/21/2007 0.58 10.74 19.72 10.35 14.25
9/22/2007 0.00 10.36 19.12 10.65 14.14
9/23/2007 0.61 10.31 20.94 9.87 14.74
9/24/2007 3.15 11.09 19.62 11.05 14.47
9/25/2007 6.69 9.72 16.97 10.34 12.77
9/26/2007 0.73 10.62 18.54 9.85 13.59
9/27/2007 0.07 10.72 19.29 10.57 14.19
9/28/2007 0.01 10.12 19.44 10.04 14.06
9/29/2007 2.87 9.89 17.25 9.45 13.22
9/30/2007 8.85 10.90 19.23 10.07 14.00
10/1/2007 1.88 11.09 18.63 10.30 13.88
10/2/2007 9.74 10.71 18.28 10.20 13.70
10/3/2007 1.96 9.95 18.85 9.75 13.54
10/4/2007 5.23 10.37 19.15 8.90 13.66
10/5/2007 1.54 10.14 19.92 11.07 14.54
10/6/2007 3.71 10.33 20.77 10.77 15.14
10/7/2007 3.74 11.94 19.96 11.27 15.07
10/8/2007 9.90 12.00 18.56 11.60 14.14
10/9/2007 23.37 10.48 16.59 10.48 12.87
10/10/2007 5.18 11.03 20.25 10.35 15.04
10/11/2007 1.47 11.21 19.81 11.30 14.95
10/12/2007 5.10 11.10 20.19 11.21 15.44
10/13/2007 9.14 12.06 19.02 12.68 15.06
10/14/2007 2.28 12.28 18.76 11.59 14.40
10/15/2007 8.75 11.73 16.56 11.02 13.52
10/16/2007 4.61 11.45 17.83 10.42 14.09
10/17/2007 3.12 11.53 17.82 10.47 13.80
10/18/2007 10.68 11.79 18.71 10.67 13.91
10/19/2007 5.89 11.34 17.64 11.24 13.69
10/20/2007 2.44 11.41 16.87 10.55 13.15
10/21/2007 5.93 11.33 18.50 9.97 14.00
10/22/2007 6.81 11.29 16.74 10.60 13.23
10/23/2007 7.22 11.33 17.89 11.32 13.65
10/24/2007 2.36 11.47 18.28 10.87 14.08
10/25/2007 0.35 11.60 18.49 10.23 14.10
10/26/2007 1.35 12.31 17.29 12.28 14.48
10/27/2007 13.09 12.49 18.24 12.55 14.89
10/28/2007 15.31 12.17 18.14 11.90 14.41
10/29/2007 13.77 12.52 16.59 11.88 13.89
10/30/2007 2.68 11.28 17.22 11.11 13.78
10/31/2007 4.67 10.21 18.29 10.12 13.76
11/1/2007 6.05 11.03 19.05 10.99 14.84
11/2/2007 26.32 11.87 18.25 12.64 15.14
11/3/2007 3.49 12.37 18.83 12.08 14.77
11/4/2007 3.97 12.87 19.35 11.77 14.88
11/5/2007 4.01 12.43 18.70 12.13 14.42
11/6/2007 11.36 11.33 17.53 10.32 13.70
11/7/2007 2.72 11.52 17.93 10.60 13.75
11/8/2007 4.22 11.24 17.42 10.15 13.44
11/9/2007 16.59 11.87 19.44 10.92 14.46
11/10/2007 7.13 11.30 18.95 11.05 14.59
11/11/2007 10.55 10.79 18.04 11.76 14.30
11/12/2007 2.07 10.95 18.90 10.21 14.01
11/13/2007 4.24 11.38 19.24 9.90 14.29
11/14/2007 1.25 12.41 18.29 11.44 14.38
11/15/2007 1.99 11.78 18.18 10.19 13.88
11/16/2007 1.94 11.71 16.95 10.95 13.38
11/17/2007 8.23 10.58 16.18 10.03 12.53
11/18/2007 9.65 10.88 18.09 9.53 13.44
11/19/2007 2.35 11.20 18.47 9.98 13.73
11/20/2007 0.58 11.07 19.54 9.25 14.31
11/21/2007 2.13 12.49 18.55 10.89 14.34
11/22/2007 19.34 12.10 17.15 11.02 13.74
11/23/2007 9.90 12.86 18.36 11.75 14.79
11/24/2007 16.84 12.92 18.77 12.36 14.66
11/25/2007 12.98 12.64 18.27 10.82 14.46
11/26/2007 2.98 11.34 18.01 10.40 13.63
11/27/2007 0.04 10.85 20.22 9.20 14.49
11/28/2007 6.06 12.04 18.40 11.52 14.71
11/29/2007 11.80 12.28 19.10 12.49 15.39
11/30/2007 8.14 12.83 18.74 12.54 14.94
12/1/2007 3.59 11.55 18.18 10.69 14.26
12/2/2007 2.60 12.04 20.31 12.58 15.49
12/3/2007 0.20 11.52 20.71 12.28 15.45
12/4/2007 0.01 8.63 22.18 9.77 15.32
12/5/2007 2.27 9.22 19.72 10.26 14.77
12/6/2007 0.86 11.10 15.98 11.66 14.03
12/7/2007 0.63 10.96 18.27 10.86 14.04
12/8/2007 1.96 11.03 17.92 11.50 14.75
12/9/2007 1.80 11.40 17.03 11.33 13.91
12/10/2007 3.03 11.63 19.18 10.21 14.33
12/11/2007 2.88 10.73 18.37 10.56 13.69
12/12/2007 8.32 10.75 17.45 9.84 13.36
12/13/2007 2.47 11.52 17.24 10.87 13.69
12/14/2007 10.48 11.59 16.96 11.35 13.92
12/15/2007 9.10 11.70 17.69 11.36 14.21
12/16/2007 5.05 11.42 17.81 11.81 14.17
12/17/2007 3.59 11.53 16.40 10.94 13.24
12/18/2007 16.06 12.14 17.32 11.77 14.01
12/19/2007 8.63 12.11 18.46 12.26 14.60
12/20/2007 6.13 11.62 15.66 10.83 13.14
12/21/2007 3.13 11.81 17.31 11.58 13.81
12/22/2007 11.78 11.57 16.49 10.85 13.17
12/23/2007 3.03 11.51 17.60 10.45 13.58
12/24/2007 0.53 11.49 18.61 9.99 14.12
12/25/2007 6.44 12.25 18.12 10.26 14.32
12/26/2007 3.10 12.31 18.11 10.46 14.14
12/27/2007 15.83 12.40 18.07 11.22 14.16
12/28/2007 8.61 11.84 16.65 10.74 13.51
12/29/2007 1.10 11.48 18.02 10.03 13.67
12/30/2007 1.53 12.73 18.59 10.81 14.62
12/31/2007 0.10 11.80 18.06 10.66 14.20
1/1/2008 5.14 11.21 17.03 10.26 13.31
1/2/2008 2.91 11.16 18.74 10.11 14.11
1/3/2008 2.86 11.58 16.74 10.64 13.35
1/4/2008 1.51 10.99 18.11 8.88 13.45
1/5/2008 19.85 11.77 16.54 10.80 13.30
1/6/2008 8.97 10.71 16.30 10.25 12.78
1/7/2008 3.90 10.87 17.08 9.95 13.12
1/8/2008 3.05 11.05 18.54 12.02 14.57
1/9/2008 5.37 11.61 18.75 10.75 14.34
1/10/2008 4.73 12.61 18.19 12.42 14.65
1/11/2008 3.86 12.31 19.64 11.74 14.86
1/12/2008 2.22 12.98 17.94 11.72 14.37
1/13/2008 3.82 11.48 17.28 10.81 13.49
1/14/2008 7.87 11.13 17.54 10.08 13.51
1/15/2008 7.39 11.75 17.51 11.04 13.80
1/16/2008 5.28 12.03 18.05 11.29 14.21
1/17/2008 2.66 11.69 17.18 10.86 13.57
1/18/2008 0.54 11.38 17.41 10.72 13.24
1/19/2008 2.12 11.23 17.46 9.92 13.41
1/20/2008 3.13 11.20 16.28 10.27 12.98
1/21/2008 2.14 11.79 18.20 9.98 13.97
1/22/2008 0.44 12.25 17.97 11.11 14.15
1/23/2008 4.92 12.38 18.60 11.51 14.73
1/24/2008 6.63 13.15 17.31 12.47 14.52
1/25/2008 3.92 12.03 18.29 10.86 14.18
1/26/2008 6.63 12.32 17.12 12.28 14.12
1/27/2008 24.38 12.34 18.73 12.41 15.15
1/28/2008 19.61 13.42 17.03 12.94 14.62
1/29/2008 9.69 12.51 16.83 12.21 14.13
1/30/2008 4.96 12.34 16.65 12.15 14.12
1/31/2008 6.26 12.07 18.75 12.62 14.79
2/1/2008 7.78 11.54 19.92 10.99 14.99
2/2/2008 1.08 12.33 20.51 12.55 15.48
2/3/2008 2.39 12.00 17.38 12.71 14.36
2/4/2008 8.76 11.99 16.63 10.33 13.43
2/5/2008 0.32 10.68 17.40 9.56 13.27
2/6/2008 0.63 11.81 18.22 10.77 14.08
2/7/2008 2.01 12.43 17.84 11.07 14.13
2/8/2008 4.60 11.50 16.94 10.84 13.32
2/9/2008 4.14 11.18 17.41 10.74 13.77
2/10/2008 8.85 11.62 16.77 10.85 13.38
2/11/2008 11.76 10.84 17.35 10.79 13.42
2/12/2008 7.45 10.63 16.97 10.14 12.70
2/13/2008 7.38 11.02 16.11 10.34 12.82
2/14/2008 7.74 11.59 18.01 10.46 14.01
2/15/2008 4.82 12.26 18.24 11.90 14.48
2/16/2008 4.38 12.58 18.87 11.69 14.72
2/17/2008 9.19 10.96 15.60 10.55 12.73
2/18/2008 10.98 11.09 17.56 10.14 13.43
2/19/2008 9.20 11.60 18.09 11.01 14.23
2/20/2008 6.86 12.11 17.52 11.72 14.01
2/21/2008 8.41 11.99 17.75 12.21 14.05
2/22/2008 6.03 11.07 14.64 11.39 12.60
2/23/2008 14.53 11.43 17.06 10.68 13.29
2/24/2008 26.91 10.98 17.02 11.03 13.41
2/25/2008 3.39 11.37 17.64 10.48 13.64
2/26/2008 2.62 12.19 17.99 11.41 14.40
2/27/2008 7.06 12.11 17.12 11.79 13.93
2/28/2008 6.42 11.23 16.51 11.05 13.03
2/29/2008 4.24 11.40 18.33 10.27 14.04
3/1/2008 7.25 11.79 16.91 11.19 13.79
3/2/2008 4.13 12.19 17.88 11.41 14.14
3/3/2008 1.62 12.14 16.29 11.23 13.60
3/4/2008 9.32 10.87 17.86 10.10 13.53
3/5/2008 19.91 11.59 18.39 10.79 13.94
3/6/2008 8.92 11.27 16.21 11.32 13.63
3/7/2008 4.34 11.03 17.71 11.26 14.00
3/8/2008 5.59 11.75 17.05 11.69 13.90
3/9/2008 13.69 12.14 16.06 11.39 13.38
3/10/2008 35.14 11.20 17.75 10.39 13.71
3/11/2008 12.29 10.60 17.17 10.06 13.53
3/12/2008 7.18 10.49 16.23 10.43 12.87
3/13/2008 5.05 10.98 14.60 11.06 12.44
3/14/2008 3.01 11.05 17.29 10.35 13.49
3/15/2008 4.89 11.42 17.27 10.14 13.37
3/16/2008 2.40 12.11 17.62 10.20 13.87
3/17/2008 3.53 12.19 16.09 11.22 13.38
3/18/2008 5.48 11.30 17.65 10.77 13.73
3/19/2008 6.79 10.94 16.32 10.71 12.85
3/20/2008 3.19 11.03 17.73 10.60 13.85
3/21/2008 7.16 11.49 17.66 10.43 13.44
3/22/2008 2.00 11.13 16.91 9.99 13.14
3/23/2008 5.16 11.93 17.95 10.35 14.06
3/24/2008 1.84 11.26 16.00 10.41 12.81
3/25/2008 5.76 11.50 18.35 10.31 14.00
3/26/2008 0.65 12.23 19.10 10.47 14.64
3/27/2008 2.23 13.16 19.90 12.58 15.85
3/28/2008 2.76 13.28 16.68 12.69 14.51
3/29/2008 7.36 12.16 17.09 12.11 13.96
3/30/2008 13.07 12.45 16.98 11.50 13.95
3/31/2008 5.24 11.28 17.98 10.19 13.88
4/1/2008 8.70 11.28 19.08 11.03 14.59
4/2/2008 6.32 12.04 18.67 12.06 14.67
4/3/2008 16.96 11.82 19.43 11.56 14.80
4/4/2008 9.19 11.58 16.72 10.37 13.31
4/5/2008 2.02 9.61 15.74 9.24 11.93
4/6/2008 8.34 10.84 17.82 9.10 13.30
4/7/2008 8.84 12.52 18.83 11.14 14.82
4/8/2008 6.86 12.44 19.83 11.26 15.19
4/9/2008 31.06 11.81 16.70 11.13 13.58
4/10/2008 16.78 11.19 16.34 10.93 13.15
4/11/2008 9.04 12.49 17.58 11.41 14.00
4/12/2008 4.43 11.84 17.70 10.82 13.85
4/13/2008 4.15 11.58 16.50 11.46 13.46
4/14/2008 10.32 12.13 17.37 11.43 14.09
4/15/2008 4.54 12.03 17.32 11.33 13.73
4/16/2008 8.57 11.86 16.14 10.66 13.30
4/17/2008 11.62 10.50 16.44 9.31 12.60
4/18/2008 15.28 11.24 17.15 10.11 12.94
4/19/2008 4.01 11.56 17.47 10.53 13.34
4/20/2008 4.40 12.02 18.61 10.65 14.45
4/21/2008 17.29 12.70 17.46 12.01 14.17
4/22/2008 3.02 11.68 17.03 11.15 13.55
4/23/2008 2.93 11.98 17.38 11.06 13.94
4/24/2008 13.44 12.42 17.68 12.05 14.27
4/25/2008 15.63 13.46 17.73 12.27 14.66
4/26/2008 4.44 13.22 18.46 12.45 14.97
4/27/2008 9.13 12.22 16.54 11.95 13.80
4/28/2008 6.38 11.99 19.05 11.19 14.90
4/29/2008 6.15 11.94 17.81 11.78 14.03
4/30/2008 6.25 11.23 18.59 12.50 14.88
5/1/2008 13.03 12.78 18.40 12.36 14.54
5/2/2008 7.49 11.89 16.89 11.23 13.62
5/3/2008 28.79 12.12 17.76 11.05 13.86
5/4/2008 15.47 11.51 16.77 10.14 13.00
5/5/2008 7.35 11.28 17.20 9.76 13.03
5/6/2008 1.35 11.12 17.59 9.19 13.16
5/7/2008 0.11 11.28 18.17 9.25 13.60
5/8/2008 3.86 11.84 16.80 10.82 13.25
5/9/2008 14.54 11.59 15.98 11.00 12.96
5/10/2008 6.96 11.46 16.76 9.99 13.07
5/11/2008 9.38 11.93 17.69 10.50 13.57
5/12/2008 11.58 11.30 16.10 9.87 12.65
5/13/2008 4.50 11.44 17.18 9.91 13.07
5/14/2008 13.81 11.24 17.00 9.56 12.95
5/15/2008 3.37 10.96 17.33 9.81 13.17
5/16/2008 6.27 11.50 17.36 11.22 13.92
5/17/2008 7.27 11.76 17.11 11.24 13.56
5/18/2008 4.76 11.36 17.22 10.95 13.22
5/19/2008 7.92 10.63 17.21 10.25 13.07
5/20/2008 6.17 11.09 18.10 10.41 13.59
5/21/2008 0.59 10.84 18.48 11.15 14.14
5/22/2008 4.14 10.54 16.11 10.79 12.87
5/23/2008 2.95 10.84 17.29 10.29 13.28
5/24/2008 9.67 11.48 17.95 10.76 13.76
5/25/2008 8.88 11.66 17.75 10.79 13.97
5/26/2008 9.23 12.54 16.85 11.52 13.81
5/27/2008 19.67 11.06 16.38 10.31 12.77
5/28/2008 6.02 11.58 16.81 11.02 13.70
5/29/2008 1.76 11.10 16.76 10.87 13.26
5/30/2008 0.09 10.63 17.44 9.21 12.88
5/31/2008 0.05 10.78 16.27 10.18 12.64
6/1/2008 5.98 10.40 16.01 9.38 12.19
6/2/2008 6.18 10.28 15.00 9.76 11.92
6/3/2008 1.88 10.22 16.84 8.81 12.28
6/4/2008 0.88 9.97 17.26 9.08 12.30
6/5/2008 0.01 9.14 17.52 8.12 12.35
6/6/2008 3.55 9.72 16.84 9.34 12.58
6/7/2008 3.49 9.96 14.58 9.36 11.66
6/8/2008 6.00 10.69 16.39 9.78 12.45
6/9/2008 2.51 10.62 17.97 9.68 13.29
6/10/2008 2.14 10.77 16.82 9.20 12.74
6/11/2008 6.20 10.88 18.40 9.59 13.54
6/12/2008 3.48 11.35 18.34 9.90 13.80
6/13/2008 6.15 12.75 17.88 11.59 14.09
6/14/2008 6.54 11.36 17.47 9.86 13.14
6/15/2008 8.10 11.57 17.17 10.41 13.30
6/16/2008 9.78 10.75 13.79 10.45 11.70
6/17/2008 2.19 9.22 15.70 8.49 11.70
6/18/2008 2.48 8.88 16.58 8.29 12.35
6/19/2008 7.69 10.88 18.41 9.40 13.54
6/20/2008 10.97 11.33 17.38 10.01 13.13
6/21/2008 7.08 9.99 15.49 9.01 11.81
6/22/2008 5.54 10.18 16.48 8.99 12.39
6/23/2008 3.36 10.25 16.13 9.35 12.38
6/24/2008 26.26 10.26 16.07 10.01 12.13
6/25/2008 4.75 10.17 16.92 8.85 12.36
6/26/2008 7.53 10.26 18.00 8.41 12.98
6/27/2008 3.60 10.73 17.99 8.97 12.98
6/28/2008 0.00 10.52 15.42 9.99 12.24
6/29/2008 2.25 10.21 14.71 9.79 11.73
6/30/2008 23.45 10.40 16.04 9.63 12.18
7/1/2008 2.45 9.49 16.04 8.52 11.87
7/2/2008 4.06 9.70 16.04 8.81 12.02
7/3/2008 2.74 9.13 15.82 8.84 11.63
7/4/2008 1.09 9.67 16.25 8.79 12.02
7/5/2008 1.03 10.01 15.85 9.21 12.06
7/6/2008 0.32 10.33 17.20 9.07 12.93
7/7/2008 11.27 10.79 17.42 8.60 12.85
7/8/2008 10.14 10.68 15.38 9.97 12.21
7/9/2008 8.10 10.24 16.34 9.51 12.34
7/10/2008 1.79 9.84 15.49 9.53 11.92
7/11/2008 6.01 9.33 16.29 8.75 12.04
7/12/2008 2.91 9.14 16.18 8.47 11.68
7/13/2008 5.27 9.82 17.40 8.93 12.52
7/14/2008 13.76 9.35 16.60 8.22 12.12
7/15/2008 5.83 9.27 15.23 9.01 11.50
7/16/2008 1.92 9.35 15.93 9.09 11.78
7/17/2008 1.86 9.17 17.91 7.41 12.53
7/18/2008 0.96 9.19 17.76 8.38 12.80
7/19/2008 1.21 10.69 16.47 9.77 12.46
7/20/2008 8.17 10.46 15.64 9.93 12.09
7/21/2008 4.39 10.40 16.69 9.78 12.48
7/22/2008 2.33 9.54 16.76 8.65 12.19
7/23/2008 1.12 9.32 16.61 7.98 12.06
7/24/2008 8.87 8.79 16.94 8.38 12.12
7/25/2008 12.91 7.80 16.38 7.82 11.61
7/26/2008 16.18 9.58 15.40 8.47 11.47
7/27/2008 1.07 9.92 16.76 8.86 12.25
7/28/2008 2.43 8.84 16.47 7.64 11.67
7/29/2008 0.30 9.41 16.96 8.33 12.38
7/30/2008 0.30 10.49 16.66 9.13 12.77
7/31/2008 0.38 11.15 17.50 10.13 13.52
8/1/2008 6.94 10.12 17.33 9.42 13.04
8/2/2008 4.59 10.41 17.34 9.34 12.89
8/3/2008 15.74 10.99 17.78 9.26 13.32
8/4/2008 10.32 9.81 17.10 9.55 12.64
8/5/2008 4.36 9.27 16.81 8.54 12.33
8/6/2008 3.35 9.66 16.52 9.43 12.43
8/7/2008 1.86 10.28 17.35 9.45 12.69
8/8/2008 0.31 9.52 17.02 8.62 12.55
8/9/2008 3.10 9.07 17.26 7.89 12.53
8/10/2008 3.73 10.13 15.89 9.31 12.32
8/11/2008 1.02 10.10 17.86 9.26 13.12
8/12/2008 6.46 10.37 18.98 8.64 13.44
8/13/2008 1.95 9.96 17.65 9.72 12.92
8/14/2008 2.24 9.50 17.40 8.86 12.59
8/15/2008 3.73 9.16 17.73 9.38 12.85
8/16/2008 0.18 9.62 18.56 8.49 13.28
8/17/2008 9.89 9.52 19.16 7.85 13.14
8/18/2008 2.63 10.09 17.22 9.02 12.67
8/19/2008 3.10 9.66 17.24 9.15 12.34
8/20/2008 1.28 9.86 17.92 9.17 13.06
8/21/2008 1.44 10.24 18.57 9.17 13.44
8/22/2008 15.92 10.65 18.13 9.31 13.52
8/23/2008 2.41 9.58 17.03 9.54 12.79
8/24/2008 1.09 9.78 18.29 8.82 13.20
8/25/2008 3.99 8.94 16.37 8.94 12.11
8/26/2008 3.17 8.92 16.51 8.63 12.08
8/27/2008 1.03 9.44 18.57 8.66 13.35
8/28/2008 5.72 11.29 19.43 9.78 14.26
8/29/2008 3.35 11.56 17.13 10.72 13.40
8/30/2008 4.13 10.49 18.05 9.88 13.43
8/31/2008 6.17 10.36 16.17 10.64 12.83
9/1/2008 0.87 10.83 18.05 10.06 13.46
9/2/2008 0.37 10.54 18.62 10.27 13.98
9/3/2008 1.86 11.55 19.10 10.39 14.81
9/4/2008 6.54 11.59 17.43 10.48 13.52
9/5/2008 0.33 9.93 17.95 9.24 12.97
9/6/2008 1.49 9.92 17.53 9.07 12.74
9/7/2008 3.87 10.28 17.80 9.24 12.98
9/8/2008 4.87 9.93 17.24 8.85 12.68
9/9/2008 3.61 9.03 14.40 8.67 11.20
9/10/2008 0.62 8.36 15.10 7.87 11.47
9/11/2008 0.04 8.11 18.47 8.25 12.71
9/12/2008 2.05 7.67 18.98 7.64 12.64
9/13/2008 4.44 9.08 17.95 7.51 12.79
9/14/2008 2.61 10.30 15.80 10.15 12.39
9/15/2008 3.01 10.43 17.43 9.42 12.96
9/16/2008 13.27 10.42 16.30 9.92 12.61
9/17/2008 2.24 9.65 15.24 9.09 11.74
9/18/2008 12.36 10.80 17.76 9.33 13.28
9/19/2008 1.69 11.46 18.46 11.06 14.32
9/20/2008 1.41 12.16 18.24 10.89 14.02
9/21/2008 15.86 10.06 16.50 10.04 12.81
9/22/2008 12.08 10.02 15.81 9.81 12.12
9/23/2008 0.84 10.37 17.87 9.27 13.25
9/24/2008 7.85 11.32 19.06 9.95 14.39
9/25/2008 1.30 10.93 17.94 10.21 13.68
9/26/2008 0.61 11.03 17.00 10.83 13.10
9/27/2008 2.63 10.34 18.26 9.40 13.38
9/28/2008 1.22 11.32 19.41 11.35 14.73
9/29/2008 25.64 11.48 17.74 11.52 13.96
9/30/2008 9.24 10.53 16.16 10.38 13.07
10/1/2008 5.35 10.23 17.78 9.69 13.41
10/2/2008 1.67 9.58 19.95 9.69 14.35
10/3/2008 1.65 10.47 20.01 9.56 14.50
10/4/2008 1.54 11.20 19.97 12.42 15.48
10/5/2008 7.65 12.76 18.28 12.08 14.84
10/6/2008 8.08 12.29 17.38 12.30 14.04
10/7/2008 2.90 9.84 15.80 9.94 12.16
10/8/2008 13.40 9.02 15.63 8.51 11.80
10/9/2008 5.65 9.84 16.28 9.17 12.23
10/10/2008 4.21 10.45 17.76 9.98 13.75
10/11/2008 4.95 12.46 19.12 12.19 15.17
10/12/2008 9.01 11.99 17.57 11.66 14.13
10/13/2008 10.34 11.64 18.20 10.48 13.94
10/14/2008 1.38 11.31 17.26 10.93 13.41
10/15/2008 0.00 12.08 17.99 10.67 14.26
10/16/2008 0.00 11.18 16.98 11.01 13.52
10/17/2008 0.00 11.29 18.22 9.86 13.96
10/18/2008 0.00 11.85 18.35 11.30 14.31
10/19/2008 0.00 12.09 18.72 10.47 14.72
10/20/2008 0.00 12.57 18.76 11.82 14.88
10/21/2008 0.00 11.84 18.68 11.22 14.45
10/22/2008 0.00 11.67 18.42 10.61 14.20
10/23/2008 0.00 10.40 17.27 10.80 13.68
10/24/2008 0.00 10.64 19.24 9.99 14.49
10/25/2008 0.00 12.02 19.57 11.55 14.66
10/26/2008 11.71 11.70 19.05 10.54 14.72
10/27/2008 6.17 12.71 18.57 11.95 14.72
10/28/2008 25.75 12.45 16.87 12.39 14.09
10/29/2008 13.80 11.75 17.66 11.36 13.96
10/30/2008 2.34 9.99 19.66 9.99 14.46
10/31/2008 5.40 11.94 18.38 10.03 14.10
11/1/2008 5.44 12.17 18.64 11.44 14.53
11/2/2008 10.73 12.68 17.70 12.38 14.50
11/3/2008 9.19 12.48 16.44 12.14 13.67
11/4/2008 4.67 11.46 16.41 11.10 13.14
11/5/2008 0.79 11.39 19.04 11.08 14.43
11/6/2008 0.00 11.35 19.99 10.93 14.80
11/7/2008 0.00 11.84 18.76 11.31 14.45
11/8/2008 0.00 11.70 20.14 12.31 15.50
11/9/2008 0.00 11.99 19.88 11.29 14.98
11/10/2008 0.00 10.48 19.54 10.21 14.38
11/11/2008 0.00 12.09 18.95 10.69 14.70
11/12/2008 0.00 12.47 20.23 11.63 15.65
11/13/2008 0.00 12.51 18.90 13.38 15.46
11/14/2008 0.00 11.96 19.39 12.27 14.98
11/15/2008 0.00 11.09 20.67 11.06 15.24
11/16/2008 0.00 11.09 18.85 11.73 15.07
11/17/2008 0.00 12.49 18.87 12.63 15.22
11/18/2008 0.00 11.80 19.03 11.45 14.72
11/19/2008 0.00 12.61 20.17 12.25 15.67
11/20/2008 0.00 12.64 18.79 12.61 15.22
11/21/2008 0.42 13.08 19.98 11.50 15.35
11/22/2008 0.03 12.99 19.44 11.32 15.20
11/23/2008 1.00 13.39 19.88 12.10 15.46
11/24/2008 1.55 13.56 19.73 12.36 15.61
11/25/2008 4.14 13.33 17.96 12.58 15.06
11/26/2008 2.12 11.85 18.25 11.79 14.47
11/27/2008 0.16 11.83 18.09 11.95 14.89
11/28/2008 0.00 11.88 18.91 12.06 14.97
11/29/2008 2.03 11.80 19.75 11.63 15.22
11/30/2008 0.35 10.84 17.76 10.11 13.51
12/1/2008 0.17 12.35 16.92 11.81 13.88
12/2/2008 2.17 12.37 18.10 12.24 14.70
12/3/2008 0.21 9.91 20.47 12.47 15.65
12/4/2008 1.55 10.95 20.18 12.40 15.55
12/5/2008 4.45 12.87 19.09 11.97 15.17
12/6/2008 0.04 12.80 18.17 12.66 14.83
12/7/2008 1.11 12.15 17.73 12.13 14.11
12/8/2008 0.44 11.79 17.77 10.62 13.71
12/9/2008 0.02 11.37 18.58 9.91 14.05
12/10/2008 0.00 11.60 19.95 10.38 14.70
12/11/2008 1.41 12.35 19.91 11.47 15.16
12/12/2008 12.51 11.30 19.80 10.52 14.49
12/13/2008 3.08 11.20 19.79 10.83 14.66
12/14/2008 0.22 12.82 17.73 12.00 14.28
12/15/2008 2.58 12.65 17.43 12.26 14.60
12/16/2008 1.46 12.13 18.07 12.53 14.55
12/17/2008 0.52 11.84 20.37 12.22 15.22
12/18/2008 0.14 12.14 17.47 12.08 14.31
12/19/2008 0.02 12.16 18.59 11.85 14.67
12/20/2008 0.00 12.45 17.96 12.31 14.60
12/21/2008 0.46 11.62 17.96 11.85 14.47
12/22/2008 0.63 12.16 17.99 11.93 14.66
12/23/2008 0.64 12.51 17.06 12.22 14.24
12/24/2008 0.03 12.04 18.91 11.00 14.76
12/25/2008 0.64 12.91 17.60 12.22 14.58
12/26/2008 0.13 12.39 18.43 12.36 14.91
12/27/2008 1.44 11.82 18.30 11.93 14.59
12/28/2008 0.17 11.76 18.18 11.72 14.40
12/29/2008 0.00 11.86 17.17 11.29 14.01
12/30/2008 0.00 12.10 19.28 11.14 14.91
12/31/2008 0.00 12.17 18.25 11.84 14.62
1/1/2009 2.01 12.62 19.49 11.06 14.84
1/2/2009 3.28 11.69 17.69 11.32 13.79
1/3/2009 0.62 11.35 17.66 11.15 13.69
1/4/2009 0.18 11.92 18.86 10.98 14.47
1/5/2009 3.15 12.26 17.41 11.59 13.93
1/6/2009 2.51 11.70 18.45 11.29 13.94
1/7/2009 0.31 12.34 19.67 11.32 15.03
1/8/2009 2.02 12.72 17.27 11.36 14.23
1/9/2009 2.80 11.17 17.58 9.76 13.55
1/10/2009 0.46 11.28 18.06 10.52 13.77
1/11/2009 0.07 11.20 17.20 10.97 13.58
1/12/2009 0.04 10.68 17.90 10.40 13.51
1/13/2009 4.66 11.22 18.19 10.17 13.59
1/14/2009 8.84 11.95 18.42 10.61 14.01
1/15/2009 0.34 12.11 18.90 12.02 15.00
1/16/2009 3.25 12.44 17.21 12.18 14.25
1/17/2009 11.49 12.15 16.47 12.01 13.86
1/18/2009 2.00 10.44 16.83 9.59 13.08
1/19/2009 3.19 11.75 16.82 11.58 13.75
1/20/2009 5.90 11.95 18.44 11.75 14.13
1/21/2009 4.68 11.87 16.86 11.00 13.67
1/22/2009 1.67 12.37 17.64 11.55 14.09
1/23/2009 0.03 12.25 18.64 11.44 14.77
1/24/2009 0.00 12.52 20.34 12.58 15.25
1/25/2009 20.14 12.68 18.59 12.55 15.00
1/26/2009 14.08 12.35 17.33 12.17 14.08
1/27/2009 2.60 11.94 18.51 11.65 14.49
1/28/2009 1.48 12.49 19.02 11.00 14.56
1/29/2009 4.01 12.19 17.54 11.23 13.83
1/30/2009 6.77 11.88 18.08 11.48 14.03
1/31/2009 5.84 12.00 17.81 11.41 13.85
2/1/2009 2.69 11.12 16.17 10.82 12.93
2/2/2009 7.82 10.95 16.58 10.19 13.04
2/3/2009 4.02 11.45 18.38 10.44 14.02
2/4/2009 10.55 11.85 18.30 10.56 14.15
2/5/2009 14.94 11.48 17.80 10.95 13.76
2/6/2009 3.87 11.32 18.17 11.35 14.03
2/7/2009 7.18 11.36 17.47 11.26 13.98
2/8/2009 10.98 11.65 17.77 10.59 13.63
2/9/2009 9.50 11.28 18.23 10.61 13.94
2/10/2009 9.31 12.13 18.62 11.44 14.48
2/11/2009 11.82 11.26 15.04 10.88 12.76
2/12/2009 6.27 11.25 16.13 10.72 13.04
2/13/2009 6.43 11.59 17.74 11.49 14.26
2/14/2009 8.00 11.38 19.15 10.84 14.62
2/15/2009 3.56 12.41 16.14 12.10 13.90
2/16/2009 3.72 12.29 15.68 11.90 13.53
2/17/2009 15.93 11.03 18.00 10.46 13.79
2/18/2009 7.64 9.52 15.92 9.11 12.05
2/19/2009 7.59 10.41 17.10 9.44 12.94
2/20/2009 1.98 11.78 18.50 10.63 14.30
2/21/2009 4.19 12.00 17.59 10.78 13.78
2/22/2009 3.63 11.83 16.79 11.14 13.55
2/23/2009 12.21 11.85 17.22 11.05 13.62
2/24/2009 5.08 12.57 18.36 11.84 14.75
2/25/2009 5.23 13.20 18.33 12.32 15.00
2/26/2009 25.57 13.28 18.41 12.71 14.85
2/27/2009 7.10 11.95 18.22 11.29 14.20
2/28/2009 5.83 11.46 18.79 10.72 14.37
3/1/2009 3.00 12.47 16.88 11.76 13.84
3/2/2009 3.19 12.36 17.33 11.33 14.04
3/3/2009 5.16 13.09 17.95 11.88 14.34
3/4/2009 7.56 11.68 16.32 11.36 13.30
3/5/2009 7.19 10.83 15.94 10.19 13.07
3/6/2009 3.10 11.57 16.94 10.88 13.49
3/7/2009 1.80 11.63 17.68 10.10 13.54
3/8/2009 1.78 12.41 19.05 11.21 14.61
3/9/2009 1.11 12.23 19.49 11.18 14.88
3/10/2009 5.29 13.64 18.17 12.25 14.88
3/11/2009 3.59 13.55 18.30 12.14 15.01
3/12/2009 4.36 12.96 17.28 12.41 14.48
3/13/2009 3.70 12.87 18.40 12.38 14.87
3/14/2009 5.54 13.00 16.75 12.90 14.45
3/15/2009 7.05 11.49 16.07 10.74 12.98
3/16/2009 4.84 11.12 17.32 10.01 13.43
3/17/2009 11.73 12.45 18.43 11.37 14.80
3/18/2009 8.19 12.73 18.79 11.13 14.90
3/19/2009 2.88 12.23 17.67 10.99 14.38
3/20/2009 7.87 12.43 16.22 11.59 13.71
3/21/2009 8.89 12.81 16.75 12.05 14.00
3/22/2009 8.67 12.45 18.13 11.64 14.24
3/23/2009 7.56 11.85 17.51 11.50 13.96
3/24/2009 2.22 12.45 17.67 11.41 14.23
3/25/2009 9.86 12.31 16.96 11.60 13.87
3/26/2009 18.09 12.22 18.88 12.37 14.61
3/27/2009 15.43 12.33 17.08 11.59 13.89
3/28/2009 6.84 11.59 18.12 11.33 14.15
3/29/2009 3.35 12.06 18.67 11.13 14.19
3/30/2009 4.18 11.51 17.83 11.15 14.06
3/31/2009 10.17 11.25 17.82 10.40 13.78
4/1/2009 33.85 12.45 17.49 11.76 14.08
4/2/2009 11.84 12.13 17.39 11.41 14.23
4/3/2009 4.87 13.26 19.51 11.81 15.23
4/4/2009 3.21 12.89 18.48 12.29 14.79
4/5/2009 1.84 11.58 17.03 11.58 14.23
4/6/2009 4.14 12.40 18.73 11.76 14.49
4/7/2009 8.73 12.44 19.28 11.48 14.75
4/8/2009 12.25 12.59 15.69 12.19 13.59
4/9/2009 5.84 12.25 17.36 11.65 14.12
4/10/2009 2.57 12.33 17.27 11.28 13.75
4/11/2009 4.11 11.04 18.45 10.37 13.95
4/12/2009 1.54 12.09 18.41 11.83 14.67
4/13/2009 9.54 12.23 17.31 11.54 13.93
4/14/2009 1.02 11.71 18.09 10.94 14.07
4/15/2009 2.30 11.96 16.52 11.28 13.51
4/16/2009 0.24 11.70 18.57 9.91 13.84
4/17/2009 0.00 12.11 18.82 10.28 14.10
4/18/2009 0.10 11.94 17.89 10.76 13.79
4/19/2009 0.01 12.50 18.67 10.56 14.48
4/20/2009 1.83 12.46 17.45 11.73 14.07
4/21/2009 0.51 11.61 16.81 11.04 13.38
4/22/2009 0.55 11.19 18.43 10.60 13.98
4/23/2009 0.09 11.42 18.61 11.31 14.43
4/24/2009 0.00 11.49 18.70 10.70 14.24
4/25/2009 0.01 11.47 18.60 10.60 14.12
4/26/2009 0.88 11.80 18.15 11.19 14.31
4/27/2009 0.62 12.38 18.27 12.04 14.30
4/28/2009 0.02 11.90 17.80 10.95 13.98
4/29/2009 0.00 12.61 19.72 11.27 15.08
4/30/2009 5.58 12.05 16.59 11.55 13.69
5/1/2009 0.13 11.08 17.06 10.86 13.28
5/2/2009 3.78 11.58 17.91 10.53 14.09
5/3/2009 4.52 12.65 17.91 12.00 14.38
5/4/2009 1.68 11.90 20.06 11.32 15.01
5/5/2009 0.00 11.17 20.18 12.35 15.43
5/6/2009 2.21 12.13 17.93 11.28 14.41
5/7/2009 0.19 10.71 17.67 9.72 13.35
5/8/2009 0.00 11.74 19.46 10.37 14.51
5/9/2009 0.00 12.41 17.94 11.30 14.09
5/10/2009 0.05 10.57 18.81 9.78 14.07
5/11/2009 0.18 11.03 17.34 9.82 13.29
5/12/2009 0.05 11.52 18.72 10.60 14.35
5/13/2009 0.19 10.71 16.93 10.44 13.22
5/14/2009 0.00 10.91 19.23 10.56 14.27
5/15/2009 0.02 11.37 19.61 10.80 14.69
5/16/2009 0.61 12.05 18.97 10.47 14.43
5/17/2009 0.03 12.39 17.36 11.52 14.18
5/18/2009 0.00 12.50 18.48 11.52 14.37
5/19/2009 0.00 11.39 16.62 10.76 13.40
5/20/2009 0.00 10.09 16.52 10.15 12.68
5/21/2009 0.00 10.42 17.51 9.37 12.96
5/22/2009 0.21 9.99 18.73 8.62 13.38
5/23/2009 0.01 10.84 18.79 10.29 13.95
5/24/2009 0.06 10.38 17.79 10.63 13.76
5/25/2009 0.00 11.17 18.61 9.82 14.09
5/26/2009 2.25 11.11 19.67 10.25 14.52
5/27/2009 0.39 10.97 17.68 10.21 13.56
5/28/2009 0.20 11.30 18.87 10.32 14.41
5/29/2009 0.03 12.44 18.06 11.49 14.44
5/30/2009 0.00 12.02 18.12 11.14 14.33
5/31/2009 0.00 11.93 19.26 10.04 14.58
6/1/2009 0.21 11.26 17.04 11.43 13.84
6/2/2009 0.12 10.91 18.32 10.00 13.58
6/3/2009 1.07 11.53 16.09 11.18 13.17
6/4/2009 0.20 11.39 18.21 10.47 13.57
6/5/2009 2.29 10.84 17.08 10.53 13.24
6/6/2009 1.19 10.26 17.11 10.08 12.92
6/7/2009 1.24 9.60 16.04 9.05 11.99
6/8/2009 0.22 9.67 16.83 9.20 12.36
6/9/2009 0.54 10.52 17.79 9.14 13.19
6/10/2009 1.22 11.54 17.35 9.96 13.57
6/11/2009 1.17 11.39 16.78 10.59 13.24
6/12/2009 0.30 9.91 16.87 9.10 12.51
6/13/2009 0.17 10.27 16.99 9.61 12.78
6/14/2009 0.58 10.84 18.29 9.64 13.49
6/15/2009 1.80 11.87 19.44 11.21 14.64
6/16/2009 2.14 12.01 18.19 10.57 13.91
6/17/2009 0.12 11.40 18.67 10.83 13.93
6/18/2009 0.05 11.65 18.59 9.94 14.10
6/19/2009 0.21 12.30 18.49 11.27 14.49
6/20/2009 0.26 11.83 18.70 10.27 14.24
6/21/2009 0.03 11.04 16.91 11.01 13.61
6/22/2009 0.10 9.75 17.86 10.32 13.73
6/23/2009 0.01 10.60 17.79 10.40 13.57
6/24/2009 0.15 9.59 16.34 9.78 12.82
6/25/2009 0.01 9.88 18.26 8.77 13.30
6/26/2009 0.00 11.09 16.33 11.02 13.16
6/27/2009 0.00 10.21 15.85 10.26 12.45
6/28/2009 0.11 9.83 17.63 9.63 12.75
6/29/2009 0.06 9.49 18.26 8.91 13.01
6/30/2009 0.38 10.26 17.68 9.34 13.19
7/1/2009 0.44 9.87 18.43 9.23 13.51
7/2/2009 0.47 9.69 17.03 9.54 12.77
7/3/2009 0.03 8.86 16.93 9.27 12.51
7/4/2009 0.26 9.51 18.97 9.24 13.54
7/5/2009 0.25 11.04 18.56 10.23 13.72
7/6/2009 0.53 11.61 18.12 10.55 14.01
7/7/2009 3.33 11.99 17.71 10.92 13.81
7/8/2009 3.66 10.79 16.27 10.68 12.84
7/9/2009 1.91 8.16 18.07 8.86 12.82
7/10/2009 1.81 7.96 18.24 8.68 12.66
7/11/2009 0.01 8.99 19.42 7.97 13.43
7/12/2009 0.04 10.94 18.48 10.41 13.62
7/13/2009 2.10 10.70 18.34 10.42 13.80
7/14/2009 12.70 11.27 17.29 10.94 13.22
7/15/2009 1.08 9.16 17.14 9.25 12.69
7/16/2009 0.56 8.55 18.38 8.48 12.90
7/17/2009 2.34 11.25 18.18 10.10 13.58
7/18/2009 5.20 9.04 17.16 9.13 12.68
7/19/2009 1.91 9.56 17.71 8.96 12.68
7/20/2009 0.11 9.20 18.42 9.42 13.46
7/21/2009 0.53 10.30 19.73 9.95 14.39
7/22/2009 0.81 11.03 18.91 9.73 14.02
7/23/2009 3.20 10.56 19.65 9.54 14.25
7/24/2009 1.91 10.66 18.40 9.88 13.57
7/25/2009 7.74 11.04 18.21 10.57 13.55
7/26/2009 1.33 11.37 19.35 9.98 13.99
7/27/2009 2.10 11.86 18.20 10.61 13.88
7/28/2009 2.99 10.04 18.17 9.98 13.13
7/29/2009 4.08 8.89 17.81 9.42 12.95
7/30/2009 2.25 9.07 19.05 8.91 13.38
7/31/2009 0.97 9.95 18.30 10.53 13.57
8/1/2009 0.06 9.56 18.13 9.41 13.47
8/2/2009 4.01 9.77 18.57 9.25 13.51
8/3/2009 3.59 11.27 18.12 10.39 13.57
8/4/2009 3.49 10.79 18.91 10.67 13.56
8/5/2009 3.91 10.70 18.97 9.97 13.89
8/6/2009 5.95 10.41 18.83 9.45 13.58
8/7/2009 5.66 10.04 18.27 10.11 13.37
8/8/2009 5.09 9.72 19.15 8.34 13.61
8/9/2009 2.84 9.70 17.90 9.51 12.80
8/10/2009 4.04 8.82 17.67 8.55 12.57
8/11/2009 21.01 10.15 16.89 9.39 12.35
8/12/2009 6.87 9.91 17.68 9.15 12.68
8/13/2009 0.54 10.23 18.68 9.31 13.23
8/14/2009 0.29 10.20 19.58 9.20 13.96
8/15/2009 0.00 10.67 20.09 10.20 14.74
8/16/2009 0.04 10.95 21.99 10.22 15.62
8/17/2009 2.78 12.58 19.57 12.14 15.07
8/18/2009 13.05 11.00 18.31 10.78 13.82
8/19/2009 0.24 9.90 19.84 10.25 14.03
8/20/2009 9.53 10.60 20.58 9.95 14.74
8/21/2009 3.43 10.58 18.90 10.85 14.05
8/22/2009 0.68 10.89 19.70 10.38 14.66
8/23/2009 2.83 11.11 20.04 10.09 14.65
8/24/2009 1.06 11.42 17.95 10.73 13.77
8/25/2009 5.51 10.57 17.65 10.61 13.41
8/26/2009 4.23 10.75 18.36 9.72 13.35
8/27/2009 1.94 10.88 18.44 10.03 13.44
8/28/2009 7.45 10.70 17.98 9.67 13.18
8/29/2009 8.61 10.26 17.12 9.78 12.80
8/30/2009 1.64 9.06 18.55 9.74 13.35
8/31/2009 0.08 8.41 19.32 8.53 13.33
9/1/2009 1.06 9.13 19.84 8.93 13.88
9/2/2009 1.49 10.91 20.66 9.68 14.59
9/3/2009 3.98 11.47 19.23 10.66 14.39
9/4/2009 0.12 9.70 18.88 10.39 13.84
9/5/2009 0.61 9.38 19.87 10.36 14.10
9/6/2009 0.01 7.91 20.08 8.36 13.71
9/7/2009 0.00 9.66 20.29 9.28 14.35
9/8/2009 4.40 10.60 20.63 9.56 14.73
9/9/2009 3.92 11.95 19.83 10.41 14.96
9/10/2009 2.61 10.73 20.70 10.43 14.85
9/11/2009 4.89 7.82 19.45 9.14 13.35
9/12/2009 0.26 7.86 18.88 8.38 12.96
9/13/2009 0.05 6.76 20.55 7.41 13.54
9/14/2009 0.20 8.38 20.97 8.20 14.18
9/15/2009 10.61 10.51 20.22 9.48 14.60
9/16/2009 6.91 12.07 19.60 11.28 14.98
9/17/2009 1.74 10.49 17.36 10.73 13.28
9/18/2009 3.05 10.01 19.31 10.06 13.99
9/19/2009 6.15 10.01 20.05 9.42 14.15
9/20/2009 0.20 10.88 20.94 9.42 14.94
9/21/2009 0.92 11.48 17.86 11.18 14.18
9/22/2009 6.42 10.47 18.91 10.00 13.68
9/23/2009 0.87 10.68 19.20 10.11 14.03
9/24/2009 1.27 10.57 18.96 10.11 13.78
9/25/2009 1.19 9.99 19.46 8.67 13.55
9/26/2009 0.10 10.26 20.12 10.16 13.93
9/27/2009 0.81 9.67 20.75 9.15 14.47
9/28/2009 6.73 10.83 18.83 10.56 13.98
9/29/2009 4.43 10.86 17.83 10.80 13.40
9/30/2009 1.25 10.82 18.30 10.72 13.51
10/1/2009 2.91 10.17 20.15 9.70 14.30
10/2/2009 5.49 10.97 20.06 9.81 14.68
10/3/2009 11.46 11.53 17.98 10.99 13.65
10/4/2009 2.77 10.88 19.61 9.79 14.34
10/5/2009 6.28 11.63 19.61 9.66 14.54
10/6/2009 4.43 11.55 20.22 10.06 14.82
10/7/2009 3.30 11.81 18.45 11.24 14.13
10/8/2009 0.79 11.05 18.66 10.61 13.74
10/9/2009 0.77 10.45 19.41 10.45 14.28
10/10/2009 0.08 11.43 21.01 10.79 15.45
10/11/2009 3.13 12.81 21.74 11.83 16.34
10/12/2009 6.97 13.03 20.60 13.30 15.91
10/13/2009 14.28 12.32 21.49 12.02 15.75
10/14/2009 11.50 12.04 16.36 11.96 13.64
10/15/2009 0.81 11.61 20.66 11.84 15.30
10/16/2009 1.36 13.26 18.59 12.87 15.02
10/17/2009 6.99 12.31 18.23 11.61 14.28
10/18/2009 3.91 12.40 19.54 10.96 14.66
10/19/2009 5.54 12.55 20.00 11.58 15.30
10/20/2009 7.00 11.75 19.17 11.09 14.62
10/21/2009 28.40 12.08 19.31 11.19 14.76
10/22/2009 5.13 12.23 18.21 12.06 14.57
10/23/2009 15.20 12.77 19.17 11.83 14.88
10/24/2009 3.80 12.90 18.24 12.56 14.72
10/25/2009 4.87 11.76 19.89 10.93 15.15
10/26/2009 0.15 12.08 18.74 11.27 14.56
10/27/2009 0.00 11.72 19.15 11.48 14.81
10/28/2009 0.57 10.76 19.70 10.35 14.57
10/29/2009 5.61 11.24 19.16 10.37 14.65
10/30/2009 3.23 12.33 18.26 11.29 14.54
10/31/2009 3.08 12.79 19.82 13.88 16.22
11/1/2009 1.47 11.60 20.20 11.95 15.39
11/2/2009 1.50 10.93 19.40 11.75 15.07
11/3/2009 3.20 11.82 21.34 12.22 15.94
11/4/2009 2.83 12.01 20.18 13.09 16.11
11/5/2009 0.29 11.68 21.16 13.37 16.19
11/6/2009 0.00 9.72 20.99 13.12 16.15
11/7/2009 0.86 9.37 20.93 11.85 15.83
11/8/2009 1.10 12.04 17.77 12.60 14.80
11/9/2009 0.43 11.61 18.36 11.41 14.55
11/10/2009 7.52 11.95 20.20 10.81 15.11
11/11/2009 3.91 12.51 18.98 11.87 14.88
11/12/2009 5.21 11.44 18.42 11.17 14.19
11/13/2009 3.48 11.14 19.05 10.47 14.19
11/14/2009 0.86 9.42 20.68 10.19 15.21
11/15/2009 0.04 10.10 21.52 10.08 15.36
11/16/2009 1.74 11.53 21.53 9.01 15.41
11/17/2009 8.87 13.22 19.41 12.10 15.44
11/18/2009 4.31 12.56 17.14 12.26 14.23
11/19/2009 0.21 12.28 19.46 11.35 14.95
11/20/2009 0.02 12.26 20.13 10.63 15.30
11/21/2009 2.34 13.07 20.23 11.28 15.60
11/22/2009 5.46 13.09 19.30 11.85 15.13
11/23/2009 4.71 12.87 19.13 11.65 15.02
11/24/2009 3.14 12.42 19.16 11.88 14.75
11/25/2009 4.56 12.26 19.82 12.72 15.45
11/26/2009 1.82 13.41 20.15 12.03 15.66
11/27/2009 6.39 12.80 18.48 12.23 14.90
11/28/2009 4.59 12.75 18.66 12.19 15.02
11/29/2009 5.19 12.60 18.09 12.45 14.84
11/30/2009 3.44 12.95 18.88 12.28 15.00
12/1/2009 1.68 12.68 19.35 12.44 15.14
12/2/2009 0.62 11.96 19.83 10.66 15.08
12/3/2009 2.47 12.93 20.18 12.36 15.69
12/4/2009 9.37 13.53 20.36 11.86 15.70
12/5/2009 0.98 13.50 19.49 12.95 15.68
12/6/2009 14.73 13.33 18.91 12.91 15.44
12/7/2009 2.18 13.06 18.49 13.44 15.09
12/8/2009 1.97 12.06 19.16 11.90 14.94
12/9/2009 2.82 12.04 18.48 11.77 14.52
12/10/2009 2.58 12.65 19.36 11.74 14.91
12/11/2009 2.44 12.76 18.70 12.20 14.88
12/12/2009 6.37 12.45 18.78 11.09 14.52
12/13/2009 3.59 11.94 18.95 10.86 14.48
12/14/2009 1.47 10.95 19.64 9.67 14.10
12/15/2009 1.71 12.04 19.38 9.63 14.45
12/16/2009 9.84 13.29 19.23 11.36 15.13
12/17/2009 2.24 13.29 19.02 11.82 15.29
12/18/2009 16.21 13.47 19.96 12.54 15.60
12/19/2009 19.26 12.85 16.73 12.80 14.32
12/20/2009 4.84 12.07 18.25 11.08 14.37
12/21/2009 11.47 12.32 17.78 12.34 14.49
12/22/2009 4.27 11.83 17.35 11.47 13.76
12/23/2009 1.75 11.35 18.51 11.33 14.23
12/24/2009 0.13 12.58 19.82 10.77 15.14
12/25/2009 4.89 13.05 18.60 13.11 15.06
12/26/2009 9.07 12.50 18.64 12.36 14.70
12/27/2009 3.62 11.30 18.20 10.75 14.10
12/28/2009 9.03 11.84 18.56 11.64 14.42
12/29/2009 12.67 11.86 18.70 11.05 14.45
12/30/2009 1.76 10.10 17.93 11.07 14.27
12/31/2009 2.71 10.48 19.39 10.95 14.71
1/1/2010 1.10 11.78 19.93 10.36 14.82
1/2/2010 0.00 12.79 19.79 11.72 15.31
1/3/2010 0.00 12.71 19.84 11.43 15.35
1/4/2010 0.09 12.27 20.01 9.96 15.06
1/5/2010 0.01 12.54 17.90 11.31 14.55
1/6/2010 0.00 11.18 20.31 12.15 15.30
1/7/2010 0.55 11.68 18.74 11.45 14.62
1/8/2010 2.38 12.71 18.10 12.16 14.59
1/9/2010 0.61 12.74 18.65 11.84 14.97
1/10/2010 4.66 13.30 17.98 12.57 14.77
1/11/2010 1.03 12.84 16.61 12.92 14.28
1/12/2010 0.08 10.89 20.39 12.69 15.43
1/13/2010 0.18 12.20 19.84 10.87 14.96
1/14/2010 0.03 11.71 18.80 10.74 14.43
1/15/2010 3.23 11.25 18.86 10.19 14.04
1/16/2010 5.29 10.82 17.72 10.60 13.64
1/17/2010 6.35 11.99 18.80 10.61 14.25
1/18/2010 2.28 12.09 18.95 11.04 14.57
1/19/2010 1.62 12.31 19.55 11.25 14.81
1/20/2010 0.66 12.70 19.96 10.70 15.28
1/21/2010 0.72 12.67 19.33 11.63 14.92
1/22/2010 2.46 12.43 18.81 10.95 14.52
1/23/2010 13.31 12.16 19.99 11.60 15.43
1/24/2010 5.64 13.28 19.12 12.97 15.34
1/25/2010 6.20 12.92 20.80 11.80 15.75
1/26/2010 4.36 13.42 18.86 12.24 15.48
1/27/2010 1.36 13.48 20.13 12.22 15.82
1/28/2010 0.14 13.34 20.52 11.65 15.96
1/29/2010 0.43 13.24 19.62 12.13 15.40
1/30/2010 0.56 13.09 20.16 10.96 15.46
1/31/2010 0.26 13.56 18.61 12.78 15.31
2/1/2010 0.63 12.59 19.20 12.09 14.91
2/2/2010 0.21 12.90 19.17 11.81 15.04
2/3/2010 3.19 13.29 19.29 12.13 15.52
2/4/2010 0.59 13.03 18.09 12.60 15.08
2/5/2010 2.06 13.22 21.23 12.74 16.37
2/6/2010 9.35 12.82 19.13 12.45 15.27
2/7/2010 6.87 13.42 19.31 12.74 15.38
2/8/2010 1.57 12.42 19.40 11.79 14.95
2/9/2010 3.04 13.69 20.39 12.51 16.37
2/10/2010 6.91 13.71 19.14 13.52 16.01
2/11/2010 1.48 12.78 19.57 13.26 15.75
2/12/2010 2.84 12.94 19.65 12.55 15.56
2/13/2010 0.25 12.85 19.25 12.44 15.16
2/14/2010 2.58 12.60 20.75 12.86 16.21
2/15/2010 10.99 13.87 21.17 13.84 16.82
2/16/2010 6.24 13.99 19.97 14.05 16.33
2/17/2010 2.69 11.53 19.72 12.19 15.22
2/18/2010 4.04 11.32 19.75 10.83 14.73
2/19/2010 23.07 12.09 19.69 11.55 14.97
2/20/2010 10.57 12.49 19.06 11.80 15.24
2/21/2010 7.07 12.82 19.61 12.42 15.27
2/22/2010 20.34 13.05 18.60 13.10 14.98
2/23/2010 3.11 11.90 18.96 13.04 14.96
2/24/2010 7.14 12.49 21.15 13.26 16.32
2/25/2010 2.79 12.13 18.95 12.56 15.18
2/26/2010 10.71 13.00 17.48 12.72 14.60
2/27/2010 4.02 13.02 20.34 12.87 15.92
2/28/2010 2.44 12.19 20.36 12.09 15.62
3/1/2010 1.96 12.15 18.51 11.39 14.59
3/2/2010 2.90 11.82 18.50 11.42 14.75
3/3/2010 1.82 12.05 19.38 12.27 15.10
3/4/2010 3.08 11.58 20.03 11.70 15.09
3/5/2010 9.52 11.91 19.66 11.75 15.27
3/6/2010 7.21 12.70 19.55 11.52 15.23
3/7/2010 2.71 13.03 19.88 12.53 15.65
3/8/2010 1.80 12.86 20.41 12.04 15.74
3/9/2010 12.32 12.41 20.10 12.82 15.69
3/10/2010 8.65 12.77 18.12 12.36 14.74
3/11/2010 2.36 12.25 19.29 12.35 15.06
3/12/2010 8.04 12.65 20.85 11.98 16.04
3/13/2010 6.33 13.19 19.92 13.01 15.85
3/14/2010 2.18 11.02 19.02 12.46 15.00
3/15/2010 2.81 10.73 20.16 12.54 15.33
3/16/2010 9.41 11.80 18.24 12.41 14.62
3/17/2010 8.78 11.87 18.59 12.23 14.67
3/18/2010 12.03 12.07 18.23 12.60 14.92
3/19/2010 2.59 12.55 19.34 11.75 14.87
3/20/2010 11.13 11.80 17.35 12.00 13.80
3/21/2010 2.51 12.45 19.45 11.35 14.96
3/22/2010 5.53 12.79 20.84 12.44 16.14
3/23/2010 1.62 13.88 19.41 13.88 16.01
3/24/2010 1.40 12.74 19.49 12.22 15.25
3/25/2010 8.45 11.72 18.38 11.64 14.21
3/26/2010 3.18 10.71 18.60 11.08 13.93
3/27/2010 0.17 11.74 19.57 10.17 14.99
3/28/2010 0.38 12.74 19.51 11.31 15.09
3/29/2010 9.65 13.23 19.37 11.66 15.46
3/30/2010 12.89 13.24 18.69 12.40 15.03
3/31/2010 6.75 12.62 18.73 11.83 14.71
4/1/2010 2.53 13.10 19.52 11.54 15.35
4/2/2010 10.91 13.64 20.59 12.59 15.96
4/3/2010 6.65 13.52 18.74 12.54 15.26
4/4/2010 29.22 12.60 19.12 12.54 15.03
4/5/2010 27.00 13.04 18.78 12.54 15.25
4/6/2010 20.21 13.38 18.02 12.87 14.86
4/7/2010 6.38 12.58 18.04 11.60 14.43
4/8/2010 4.03 12.36 18.77 11.58 14.35
4/9/2010 7.52 12.43 18.31 11.11 14.28
4/10/2010 0.52 13.00 18.59 12.12 14.73
4/11/2010 5.18 13.59 18.58 11.95 15.17
4/12/2010 10.73 13.60 19.89 12.24 15.64
4/13/2010 25.82 11.11 17.15 9.82 13.70
4/14/2010 5.23 12.16 19.52 11.45 14.52
4/15/2010 2.00 12.57 18.29 12.17 14.69
4/16/2010 0.67 12.05 18.71 11.93 14.68
4/17/2010 3.45 11.46 18.42 11.57 14.53
4/18/2010 2.17 12.19 19.68 11.44 14.93
4/19/2010 22.91 11.52 17.70 10.94 14.24
4/20/2010 0.37 11.32 19.50 12.28 15.16
4/21/2010 10.22 11.78 18.80 11.41 14.47
4/22/2010 1.47 12.58 19.29 11.56 14.81
4/23/2010 0.00 11.48 19.60 10.19 14.78
4/24/2010 1.01 12.34 17.34 12.19 14.36
4/25/2010 2.19 12.47 19.08 11.97 15.01
4/26/2010 6.55 12.62 18.84 12.43 15.26
4/27/2010 3.90 13.08 19.97 11.97 15.41
4/28/2010 3.98 12.24 17.73 12.13 14.24
4/29/2010 0.83 11.86 18.39 11.53 14.58
4/30/2010 2.00 12.33 18.74 12.48 15.09
5/1/2010 0.56 12.69 17.33 12.07 13.97
5/2/2010 5.35 12.57 19.25 11.54 15.08
5/3/2010 9.75 14.04 18.53 13.44 15.43
5/4/2010 5.96 13.06 17.89 12.49 14.50
5/5/2010 18.88 12.73 19.85 11.29 14.98
5/6/2010 2.90 13.46 19.48 12.54 15.27
5/7/2010 0.01 12.44 18.55 11.56 14.66
5/8/2010 0.00 13.06 17.75 12.40 14.74
5/9/2010 0.00 12.03 18.36 11.13 14.42
5/10/2010 0.60 11.61 18.55 10.73 13.98
5/11/2010 0.10 11.81 17.87 11.12 13.76
5/12/2010 0.00 10.90 17.43 9.71 12.94
5/13/2010 0.00 11.66 18.64 9.52 13.81
5/14/2010 0.00 12.49 19.43 10.52 14.65
5/15/2010 0.00 13.35 20.58 11.37 15.62
5/16/2010 0.00 13.22 20.06 11.01 15.60
5/17/2010 0.00 13.71 17.91 12.83 15.16
5/18/2010 0.00 12.68 20.01 11.78 15.50
5/19/2010 0.01 13.01 19.27 11.77 15.15
5/20/2010 1.71 11.16 18.59 11.57 14.66
5/21/2010 14.42 11.27 17.82 12.04 14.26
5/22/2010 2.19 12.09 20.99 11.19 15.66
5/23/2010 1.59 14.29 20.62 12.98 16.19
5/24/2010 3.92 14.00 18.70 13.06 15.43
5/25/2010 0.23 13.81 19.52 12.56 15.79
5/26/2010 0.00 13.50 17.65 13.58 15.04
5/27/2010 0.00 12.24 16.22 12.16 14.02
5/28/2010 0.00 11.74 17.14 11.16 13.71
5/29/2010 6.36 11.78 19.57 11.86 15.21
5/30/2010 1.00 12.39 19.70 12.05 15.09
5/31/2010 4.14 12.06 18.70 11.29 14.30
6/1/2010 1.35 12.32 18.37 11.80 14.34
6/2/2010 0.79 12.47 16.98 11.60 13.70
6/3/2010 0.19 11.05 15.56 10.77 12.87
6/4/2010 0.16 11.30 17.86 10.15 13.47
6/5/2010 0.14 10.90 16.74 10.49 13.03
6/6/2010 0.14 10.18 16.02 9.53 12.51
6/7/2010 5.06 9.40 18.05 8.87 12.85
6/8/2010 3.32 9.99 17.00 9.90 12.93
6/9/2010 3.06 8.91 15.51 8.97 11.53
6/10/2010 0.23 7.35 16.89 8.27 11.75
6/11/2010 0.12 7.95 15.95 7.98 11.50
6/12/2010 0.03 9.81 14.97 9.31 11.78
6/13/2010 0.00 10.03 18.32 8.75 13.08
6/14/2010 0.00 10.65 17.55 9.56 13.24
6/15/2010 1.88 11.14 18.43 9.67 13.82
6/16/2010 3.36 11.41 17.72 9.68 13.56
6/17/2010 0.05 11.72 18.07 11.01 13.88
6/18/2010 9.58 11.02 16.79 10.33 13.17
6/19/2010 6.04 11.34 18.62 11.48 14.45
6/20/2010 12.74 12.21 16.72 12.46 14.00
6/21/2010 1.38 11.11 19.03 10.96 14.12
6/22/2010 0.00 10.03 18.57 9.88 13.57
6/23/2010 0.00 10.00 17.20 9.95 13.04
6/24/2010 0.00 9.39 18.60 8.79 13.18
6/25/2010 0.25 10.66 17.94 9.82 13.32
6/26/2010 0.42 10.36 16.17 10.48 12.61
6/27/2010 0.17 10.04 17.27 10.38 13.11
6/28/2010 0.13 9.29 17.48 8.90 13.01
6/29/2010 0.57 9.79 15.80 9.60 12.15
6/30/2010 0.03 10.14 17.80 9.10 12.87
7/1/2010 1.43 10.19 18.06 8.78 13.24
7/2/2010 0.07 11.02 17.72 10.12 13.37
7/3/2010 0.31 10.63 18.57 9.50 13.65
7/4/2010 2.20 10.13 15.39 10.35 12.71
7/5/2010 0.03 10.34 20.31 10.55 14.70
7/6/2010 0.51 12.03 18.64 12.40 14.88
7/7/2010 2.28 12.55 19.38 11.46 14.89
7/8/2010 3.10 13.23 17.19 12.07 14.45
7/9/2010 0.68 12.56 16.92 12.41 14.09
7/10/2010 0.06 11.55 17.82 10.64 13.84
7/11/2010 3.28 11.42 17.75 11.20 13.70
7/12/2010 1.07 11.50 19.30 10.92 14.46
7/13/2010 6.58 11.92 17.77 10.74 13.83
7/14/2010 0.53 11.58 18.07 10.85 13.97
7/15/2010 12.17 11.74 16.93 11.68 13.92
7/16/2010 6.18 11.63 16.90 10.98 13.45
7/17/2010 1.29 10.96 17.61 9.32 13.07
7/18/2010 0.00 10.74 17.44 9.39 12.98
7/19/2010 0.00 10.34 18.41 9.32 13.15
7/20/2010 0.00 10.10 18.89 8.94 13.37
7/21/2010 0.00 9.86 19.41 8.19 13.37
7/22/2010 0.00 9.40 19.08 9.46 13.53
7/23/2010 0.05 9.18 17.82 9.57 13.08
7/24/2010 0.58 9.47 16.11 9.34 12.21
7/25/2010 0.39 8.95 18.11 8.43 12.76
7/26/2010 2.06 10.01 17.92 9.25 13.32
7/27/2010 0.99 9.58 16.07 9.41 12.05
7/28/2010 0.01 9.17 17.15 9.07 12.39
7/29/2010 0.00 8.50 18.68 7.90 12.89
7/30/2010 0.26 9.36 19.63 9.35 13.89
7/31/2010 1.22 11.31 20.12 9.93 14.94
8/1/2010 0.45 12.56 17.93 11.53 14.40
8/2/2010 3.20 12.56 17.55 12.21 13.99
8/3/2010 0.70 10.51 18.20 10.36 13.46
8/4/2010 0.21 10.21 19.02 9.48 13.61
8/5/2010 0.22 9.37 17.06 8.77 12.48
8/6/2010 0.33 6.98 17.55 6.52 11.49
8/7/2010 0.42 7.86 18.63 7.67 12.45
8/8/2010 0.25 7.19 18.53 6.95 12.35
8/9/2010 0.17 6.76 19.36 6.87 12.74
8/10/2010 0.16 7.44 17.97 7.37 12.16
8/11/2010 0.06 6.68 18.01 7.97 12.11
8/12/2010 0.05 8.18 18.60 8.32 12.82
8/13/2010 1.27 9.53 17.42 9.11 12.77
8/14/2010 1.35 9.48 15.07 9.37 11.74
8/15/2010 1.16 8.73 17.64 8.40 12.33
8/16/2010 0.21 7.73 19.10 8.05 12.89
8/17/2010 0.30 9.47 19.36 8.06 13.22
8/18/2010 0.23 9.30 20.17 8.29 13.74
8/19/2010 2.13 7.11 20.34 7.95 13.52
8/20/2010 0.92 8.42 19.21 8.06 13.13
8/21/2010 2.32 9.68 16.66 9.47 12.37
8/22/2010 0.01 6.68 18.92 7.76 12.60
8/23/2010 0.00 6.14 20.77 7.49 13.57
8/24/2010 0.00 8.75 20.77 8.45 14.17
8/25/2010 0.75 10.52 19.46 10.01 14.18
8/26/2010 0.21 10.33 20.88 9.86 14.81
8/27/2010 0.23 11.27 20.08 9.99 14.75
8/28/2010 0.12 11.53 19.63 10.64 14.88
8/29/2010 0.13 11.54 20.42 10.77 15.29
8/30/2010 3.52 10.45 19.66 10.77 14.43
8/31/2010 1.97 9.75 20.95 10.05 14.76
9/1/2010 13.42 11.92 19.54 11.43 14.74
9/2/2010 1.47 10.85 16.08 10.55 13.10
9/3/2010 0.53 9.59 19.61 9.51 13.89
9/4/2010 0.58 10.07 20.85 10.54 14.99
9/5/2010 12.81 11.50 18.08 10.96 14.07
9/6/2010 5.72 10.28 16.54 10.17 12.76
9/7/2010 2.84 9.44 18.29 9.76 13.02
9/8/2010 0.44 8.13 20.03 9.38 13.50
9/9/2010 0.01 7.66 20.71 8.16 13.66
9/10/2010 0.12 7.80 20.54 9.24 14.18
9/11/2010 0.36 8.54 20.67 9.01 14.35
9/12/2010 0.34 10.91 18.48 10.65 14.02
9/13/2010 1.85 9.47 20.43 9.67 14.42
9/14/2010 3.34 10.26 18.72 10.91 13.75
9/15/2010 10.38 10.16 18.52 10.31 13.38
9/16/2010 1.56 9.90 20.74 9.55 14.38
9/17/2010 0.25 8.64 20.34 9.08 13.92
9/18/2010 2.97 8.44 19.54 8.62 13.48
9/19/2010 2.18 8.77 16.07 10.19 12.22
9/20/2010 0.07 8.69 19.42 9.50 13.71
9/21/2010 1.47 9.47 20.44 8.20 14.11
9/22/2010 1.30 10.80 19.11 10.52 14.14
9/23/2010 3.69 11.12 18.41 10.97 14.01
9/24/2010 1.28 10.79 21.04 10.46 14.99
9/25/2010 1.27 11.36 19.38 11.01 14.55
9/26/2010 0.53 9.69 20.16 10.65 14.53
9/27/2010 1.03 8.28 21.01 10.25 14.83
9/28/2010 2.48 9.89 20.49 11.54 15.16
9/29/2010 0.46 10.33 22.04 11.65 15.83
9/30/2010 2.22 9.97 20.29 10.90 14.88
10/1/2010 0.44 8.02 23.58 10.75 16.01
10/2/2010 4.25 11.01 20.76 11.82 15.70
10/3/2010 11.01 12.70 17.33 11.89 14.53
10/4/2010 6.79 10.36 20.06 11.00 14.15
10/5/2010 2.60 11.30 19.60 10.80 14.80
10/6/2010 2.66 11.41 20.85 10.62 15.09
10/7/2010 1.93 11.92 21.56 11.45 15.70
10/8/2010 9.09 12.31 16.75 10.68 13.84
10/9/2010 12.00 7.15 20.60 9.53 14.24
10/10/2010 7.78 9.41 19.14 9.17 13.64
10/11/2010 3.38 9.33 18.98 8.35 13.34
10/12/2010 0.31 8.53 19.16 8.40 13.45
10/13/2010 0.10 10.36 19.71 9.06 14.21
10/14/2010 0.31 11.86 20.02 10.36 14.88
10/15/2010 7.85 11.72 19.35 11.81 14.54
10/16/2010 8.24 11.19 19.02 10.98 14.14
10/17/2010 4.81 11.07 16.82 10.72 13.45
10/18/2010 1.06 11.36 18.72 11.05 14.37
10/19/2010 3.29 10.98 17.39 10.80 13.39
10/20/2010 0.32 10.41 20.56 9.82 14.35
10/21/2010 2.74 11.83 20.55 11.85 15.43
10/22/2010 4.50 11.87 17.39 11.35 14.05
10/23/2010 2.17 11.80 19.52 11.55 14.89
10/24/2010 5.33 11.76 17.99 12.11 14.25
10/25/2010 1.09 10.23 20.23 11.59 15.24
10/26/2010 3.71 12.21 17.99 11.44 14.54
10/27/2010 2.22 11.66 19.34 10.87 14.96
10/28/2010 3.52 11.30 19.68 11.20 14.88
10/29/2010 2.87 11.75 21.40 11.85 15.75
10/30/2010 0.07 11.56 19.32 12.92 15.28
10/31/2010 3.90 12.48 18.00 12.04 14.42
11/1/2010 1.78 12.14 19.93 11.46 14.67
11/2/2010 3.60 12.21 17.71 11.66 14.20
11/3/2010 3.56 12.29 18.16 12.06 14.62
11/4/2010 1.51 11.91 17.67 12.45 14.78
11/5/2010 0.49 12.24 19.52 12.69 15.35
11/6/2010 0.04 12.19 19.30 12.47 15.27
11/7/2010 0.10 12.09 18.61 12.26 14.71
11/8/2010 0.69 11.02 21.48 12.47 15.98
11/9/2010 7.14 11.40 17.93 12.06 14.05
11/10/2010 12.69 11.71 18.90 11.21 14.28
11/11/2010 11.07 12.41 17.38 11.97 13.99
11/12/2010 8.74 11.78 18.44 10.30 13.81
11/13/2010 12.65 11.73 17.86 11.75 13.95
11/14/2010 5.66 12.41 18.80 12.40 14.96
11/15/2010 11.59 11.92 15.87 11.24 13.38
11/16/2010 13.82 10.91 16.29 10.81 13.17
11/17/2010 7.25 11.47 18.98 11.05 14.29
11/18/2010 7.01 10.96 17.99 10.22 13.94
11/19/2010 12.52 11.30 17.59 12.03 14.17
11/20/2010 14.67 11.59 17.42 11.90 14.16
11/21/2010 2.90 11.20 17.88 11.38 13.82
11/22/2010 5.03 11.77 18.05 11.06 13.95
11/23/2010 1.33 11.36 18.48 11.69 14.33
11/24/2010 2.97 11.49 18.71 11.40 14.37
11/25/2010 4.54 11.65 18.02 10.60 14.28
11/26/2010 3.95 12.19 17.92 11.28 14.18
11/27/2010 0.88 12.18 18.09 11.78 14.35
11/28/2010 4.64 12.75 19.50 11.85 14.95
11/29/2010 5.32 12.90 15.91 12.16 13.85
11/30/2010 1.49 12.62 19.12 10.83 14.81
12/1/2010 5.83 12.61 19.28 11.76 14.77
12/2/2010 6.73 12.23 17.82 11.49 14.12
12/3/2010 0.71 12.31 18.37 12.00 14.53
12/4/2010 0.18 12.52 16.98 12.24 13.98
12/5/2010 0.00 12.09 17.58 11.53 14.09
12/6/2010 0.00 10.50 18.04 11.00 13.98
12/7/2010 0.00 10.90 18.00 10.65 13.90
12/8/2010 2.01 11.58 17.94 11.73 14.28
12/9/2010 1.11 11.60 18.80 11.31 14.33
12/10/2010 0.54 12.48 18.81 12.27 14.89
12/11/2010 13.72 12.71 18.16 12.45 14.48
12/12/2010 3.38 11.30 18.50 12.91 14.93
12/13/2010 1.99 11.54 20.89 12.23 15.81
12/14/2010 9.59 11.38 17.83 12.31 14.54
12/15/2010 4.92 11.58 17.84 11.73 13.99
12/16/2010 2.89 11.54 16.27 11.40 13.56
12/17/2010 7.89 10.81 18.18 9.82 13.64
12/18/2010 5.84 11.44 15.07 10.81 12.79
12/19/2010 11.37 10.82 17.95 11.04 14.19
12/20/2010 11.10 11.82 18.13 11.22 14.20
12/21/2010 11.81 11.67 17.22 10.99 13.39
12/22/2010 4.42 10.44 17.24 11.11 13.44
12/23/2010 6.13 11.35 17.72 10.47 13.49
12/24/2010 5.84 11.73 16.08 11.15 12.93
12/25/2010 5.79 10.16 16.75 10.55 13.16
12/26/2010 7.71 10.63 16.81 9.09 12.80
12/27/2010 7.55 11.13 17.43 10.59 13.56
12/28/2010 9.07 11.21 16.62 10.48 13.12
12/29/2010 12.43 11.34 16.68 10.48 13.21
12/30/2010 3.27 11.44 17.96 10.76 14.02
12/31/2010 1.66 12.54 20.32 11.86 15.34
1/1/2011 2.93 12.30 18.25 12.00 14.72
1/2/2011 22.56 12.21 16.25 11.53 14.02
1/3/2011 4.06 11.24 15.79 11.25 13.29
1/4/2011 4.12 10.08 16.56 9.91 12.79
1/5/2011 14.60 11.00 17.16 11.79 14.02
1/6/2011 6.36 11.90 16.64 11.46 13.42
1/7/2011 8.84 11.55 18.01 11.27 13.91
1/8/2011 12.37 11.54 16.96 10.32 13.41
1/9/2011 8.42 11.45 16.72 10.47 13.03
1/10/2011 3.93 11.30 16.98 10.90 13.48
1/11/2011 2.19 11.96 18.33 10.54 13.83
1/12/2011 4.25 11.89 18.30 10.05 13.90
1/13/2011 2.53 12.02 19.44 10.35 14.60
1/14/2011 0.25 12.62 19.20 11.40 14.64
1/15/2011 0.87 12.37 19.33 10.65 14.87
1/16/2011 1.09 12.46 16.82 11.73 13.88
1/17/2011 5.93 11.67 17.81 11.52 13.97
1/18/2011 0.44 10.83 19.65 10.77 14.59
1/19/2011 0.93 11.65 19.10 10.98 14.41
1/20/2011 17.74 12.25 17.00 10.98 13.98
1/21/2011 1.25 11.39 17.91 10.96 14.09
1/22/2011 0.00 12.87 17.58 12.37 14.37
1/23/2011 0.00 11.16 14.96 10.40 12.69
1/24/2011 0.00 10.90 18.56 10.31 14.04
1/25/2011 0.00 11.69 17.88 10.68 13.95
1/26/2011 2.73 11.42 18.64 9.87 14.20
1/27/2011 4.50 12.55 18.49 12.24 14.82
1/28/2011 18.54 12.41 16.63 11.76 13.76
1/29/2011 9.58 10.48 17.92 10.50 13.36
1/30/2011 1.72 10.43 17.29 10.26 13.27
1/31/2011 0.46 11.49 17.40 11.00 13.40
2/1/2011 4.00 11.72 16.70 10.93 13.45
2/2/2011 2.77 11.90 17.09 10.84 13.34
2/3/2011 0.37 11.63 17.51 10.56 13.73
2/4/2011 6.84 12.44 19.39 11.91 14.81
2/5/2011 3.23 12.25 17.52 11.82 14.22
2/6/2011 9.25 10.61 16.98 9.57 12.95
2/7/2011 10.43 11.18 18.34 10.10 13.59
2/8/2011 10.86 11.86 16.89 10.83 13.39
2/9/2011 3.35 11.77 18.07 11.76 14.46
2/10/2011 9.47 12.85 16.76 12.45 14.08
2/11/2011 4.18 12.02 15.72 11.77 13.33
2/12/2011 3.83 12.05 17.67 11.34 14.06
2/13/2011 23.07 12.69 18.18 11.97 14.42
2/14/2011 18.06 12.92 17.73 12.30 14.42
2/15/2011 6.43 12.28 16.03 12.08 13.60
2/16/2011 5.66 11.49 18.22 10.36 13.84
2/17/2011 7.07 11.75 17.27 11.46 14.27
2/18/2011 1.70 12.62 17.54 13.13 14.83
2/19/2011 1.10 13.06 17.88 12.45 14.69
2/20/2011 20.47 12.25 17.81 12.05 14.35
2/21/2011 9.89 11.55 16.16 10.76 13.47
2/22/2011 4.86 10.26 18.19 10.31 13.54
2/23/2011 0.30 10.17 17.35 9.76 13.49
2/24/2011 11.67 11.43 17.13 10.73 13.57
2/25/2011 5.20 11.80 18.15 11.42 14.18
2/26/2011 6.74 12.57 18.67 11.84 14.19
2/27/2011 6.82 11.65 17.21 10.85 13.89
2/28/2011 1.48 12.48 17.26 11.72 14.26
3/1/2011 0.82 11.81 18.32 10.61 14.15
3/2/2011 1.83 12.21 19.99 11.27 15.13
3/3/2011 4.61 12.95 17.20 12.59 14.49
3/4/2011 1.61 12.39 16.54 11.70 13.77
3/5/2011 0.02 11.10 17.33 9.92 13.59
3/6/2011 0.00 11.73 18.68 11.68 14.45
3/7/2011 0.00 11.08 18.23 10.21 13.85
3/8/2011 5.56 11.00 16.99 9.75 13.34
3/9/2011 3.77 11.08 18.33 10.41 13.70
3/10/2011 1.91 10.49 20.96 10.02 14.85
3/11/2011 0.70 10.59 19.47 10.77 14.77
3/12/2011 1.98 11.45 17.62 11.12 13.83
3/13/2011 1.30 11.81 16.75 11.96 14.03
3/14/2011 2.51 11.80 19.34 12.09 14.79
3/15/2011 10.73 11.58 17.20 10.92 13.88
3/16/2011 12.96 11.12 18.03 9.62 13.50
3/17/2011 8.81 12.04 18.08 11.78 14.40
3/18/2011 10.63 12.59 17.91 11.62 14.18
3/19/2011 6.20 12.33 16.32 11.92 13.91
3/20/2011 12.91 12.04 17.30 11.72 13.80
3/21/2011 8.79 11.74 17.06 11.72 14.03
3/22/2011 4.51 12.03 18.17 10.57 14.27
3/23/2011 2.71 12.66 16.61 12.11 14.03
3/24/2011 4.05 12.20 16.74 11.79 13.91
3/25/2011 11.76 11.95 16.68 10.99 13.49
3/26/2011 2.59 12.06 17.66 11.15 13.96
3/27/2011 0.93 12.29 17.95 11.11 14.26
3/28/2011 4.88 12.69 16.81 11.59 13.91
3/29/2011 6.35 11.90 18.29 10.96 14.22
3/30/2011 4.54 11.19 18.93 11.24 14.05
3/31/2011 9.03 11.10 17.66 10.82 13.70
4/1/2011 4.87 12.38 18.92 11.82 14.79
4/2/2011 5.96 12.02 18.25 12.07 14.45
4/3/2011 8.89 12.35 19.24 11.87 15.16
4/4/2011 11.70 12.96 16.71 11.99 14.14
4/5/2011 17.04 12.28 17.93 11.61 14.51
4/6/2011 6.27 12.70 17.12 12.06 14.13
4/7/2011 14.18 12.22 16.13 11.85 13.45
4/8/2011 7.08 11.88 18.44 11.24 14.52
4/9/2011 22.78 12.35 16.40 12.06 13.87
4/10/2011 4.29 11.82 16.61 11.08 13.30
4/11/2011 4.99 11.86 18.27 12.01 14.30
4/12/2011 10.86 12.27 18.83 11.94 14.63
4/13/2011 6.63 11.63 18.22 10.32 14.04
4/14/2011 10.83 12.05 18.40 11.02 14.17
4/15/2011 4.19 11.56 17.11 10.93 13.32
4/16/2011 5.83 11.03 17.35 11.05 13.59
4/17/2011 10.38 11.60 15.81 11.23 13.27
4/18/2011 15.95 11.72 16.29 11.39 13.31
4/19/2011 4.73 10.99 16.08 10.38 12.68
4/20/2011 4.59 11.86 17.74 10.81 13.98
4/21/2011 8.97 12.81 17.48 12.79 14.59
4/22/2011 10.58 12.43 16.58 12.37 13.83
4/23/2011 1.78 10.96 16.94 10.20 13.07
4/24/2011 4.95 12.23 18.28 10.45 14.24
4/25/2011 4.92 12.61 15.78 11.66 13.55
4/26/2011 16.96 12.26 17.53 10.95 13.90
4/27/2011 8.40 11.53 14.91 11.38 12.93
4/28/2011 6.15 11.61 18.42 11.24 14.65
4/29/2011 2.93 12.75 19.81 11.32 15.16
4/30/2011 12.32 12.53 18.65 11.70 14.38
5/1/2011 1.42 11.63 18.24 10.68 14.03
5/2/2011 5.38 12.09 18.15 10.37 13.70
5/3/2011 5.93 11.94 16.73 10.31 13.25
5/4/2011 2.66 11.76 17.65 10.21 13.39
5/5/2011 1.24 12.31 18.92 10.13 14.16
5/6/2011 4.29 12.32 18.34 10.47 13.97
5/7/2011 2.83 11.45 16.91 10.41 12.98
5/8/2011 1.36 11.52 17.64 9.90 13.46
5/9/2011 1.98 12.63 18.62 11.57 14.39
5/10/2011 0.83 11.55 17.10 11.00 13.44
5/11/2011 2.97 12.46 18.83 10.73 14.57
5/12/2011 0.86 13.02 19.31 11.04 14.98
5/13/2011 5.26 13.61 16.59 12.57 14.43
5/14/2011 5.50 12.27 18.82 10.75 14.51
5/15/2011 8.04 13.66 18.69 12.35 15.02
5/16/2011 3.62 12.49 18.54 11.78 14.33
5/17/2011 10.51 12.08 19.65 11.38 15.15
5/18/2011 5.29 12.71 18.41 12.25 14.82
5/19/2011 1.51 10.82 15.42 10.85 13.19
5/20/2011 10.97 11.41 18.46 10.50 14.06
5/21/2011 5.24 12.74 18.49 12.32 14.67
5/22/2011 4.55 12.62 16.16 11.29 13.57
5/23/2011 3.36 10.91 17.10 10.13 13.19
5/24/2011 1.98 10.86 17.83 10.28 13.50
5/25/2011 2.33 11.46 17.92 11.27 14.17
5/26/2011 5.98 11.06 17.91 10.26 13.44
5/27/2011 5.10 8.91 17.65 9.35 12.84
5/28/2011 6.44 9.31 15.28 8.67 11.71
5/29/2011 1.81 9.85 16.36 8.99 12.22
5/30/2011 2.68 9.76 15.30 9.05 11.81
5/31/2011 6.83 10.76 17.18 9.82 13.00
6/1/2011 6.39 10.50 15.22 10.56 12.34
6/2/2011 3.17 10.71 16.31 10.17 12.82
6/3/2011 1.61 11.55 18.24 11.59 14.27
6/4/2011 1.39 12.28 16.41 11.12 13.48
6/5/2011 4.75 12.11 17.03 10.83 13.49
6/6/2011 4.22 11.91 19.01 11.29 14.53
6/7/2011 0.49 11.81 18.22 9.97 13.89
6/8/2011 3.41 11.88 19.12 9.71 14.34
6/9/2011 0.05 12.84 17.80 11.76 14.26
6/10/2011 5.47 11.96 17.11 11.40 13.75
6/11/2011 3.73 11.45 16.60 10.28 13.01
6/12/2011 0.47 8.71 17.51 8.87 12.45
6/13/2011 1.99 9.46 16.45 8.52 12.14
6/14/2011 1.99 10.15 15.66 9.80 12.10
6/15/2011 3.26 10.18 16.48 9.72 12.61
6/16/2011 1.33 11.10 16.74 10.31 13.12
6/17/2011 1.30 10.85 16.91 10.33 13.05
6/18/2011 8.48 10.96 16.83 9.92 13.09
6/19/2011 2.72 11.77 19.35 10.12 14.31
6/20/2011 0.43 11.99 18.53 10.89 14.38
6/21/2011 3.07 11.18 17.99 10.41 13.84
6/22/2011 9.50 11.51 17.15 10.83 13.30
6/23/2011 6.63 10.30 15.41 9.59 12.15
6/24/2011 3.22 10.18 16.87 9.14 12.54
6/25/2011 6.41 10.31 17.04 9.39 12.67
6/26/2011 2.49 9.33 17.78 8.81 12.54
6/27/2011 0.52 10.09 16.92 9.36 12.20
6/28/2011 0.64 10.30 17.94 8.04 13.04
6/29/2011 2.62 11.34 19.54 9.23 14.13
6/30/2011 1.37 12.49 18.00 10.59 14.01
7/1/2011 4.87 10.86 16.61 10.03 13.02
7/2/2011 3.58 10.16 16.58 9.52 12.73
7/3/2011 4.74 10.09 16.83 9.12 12.45
7/4/2011 5.94 10.06 16.06 9.97 12.08
7/5/2011 12.44 10.09 16.73 9.33 12.24
7/6/2011 2.48 10.29 17.09 9.22 12.32
7/7/2011 2.04 10.15 17.04 9.57 12.52
7/8/2011 2.58 10.43 15.82 9.87 12.01
7/9/2011 8.44 10.78 15.70 10.28 12.20
7/10/2011 2.90 10.41 16.98 9.47 12.71
7/11/2011 5.20 10.24 17.06 9.37 12.43
7/12/2011 11.09 8.49 18.01 8.20 12.30
7/13/2011 2.75 10.36 17.71 9.47 13.30
7/14/2011 2.50 11.08 18.34 10.49 14.00
7/15/2011 5.61 11.35 17.90 11.30 14.09
7/16/2011 5.55 11.18 17.94 9.78 13.56
7/17/2011 3.15 11.23 15.62 10.68 12.72
7/18/2011 2.68 10.60 17.09 10.14 12.72
7/19/2011 1.93 10.05 16.33 9.40 12.31
7/20/2011 0.62 9.83 17.94 8.44 12.70
7/21/2011 10.56 10.59 17.46 9.42 12.84
7/22/2011 3.31 10.19 15.67 9.44 12.06
7/23/2011 8.41 9.91 15.98 9.46 12.11
7/24/2011 5.93 9.84 16.80 8.72 12.21
7/25/2011 0.55 10.48 15.89 9.99 12.25
7/26/2011 1.81 9.76 16.25 8.98 12.11
7/27/2011 3.08 9.71 15.12 9.09 11.64
7/28/2011 1.34 10.10 16.73 9.28 12.50
7/29/2011 3.42 10.74 18.75 9.93 14.02
7/30/2011 8.34 12.02 17.23 11.24 13.83
7/31/2011 4.83 11.09 18.61 10.05 13.91
8/1/2011 1.03 11.24 18.48 11.36 14.23
8/2/2011 8.07 11.82 18.79 11.18 14.19
8/3/2011 6.48 11.60 18.65 9.64 13.97
8/4/2011 3.88 11.40 17.45 10.54 13.54
8/5/2011 6.99 9.00 17.57 8.47 12.72
8/6/2011 1.34 9.25 17.90 9.13 12.79
8/7/2011 0.68 10.01 17.81 8.34 12.79
8/8/2011 4.54 10.32 17.63 10.06 13.02
8/9/2011 2.87 9.67 17.21 8.98 12.39
8/10/2011 2.23 9.58 16.57 8.90 12.13
8/11/2011 0.11 9.49 17.95 9.00 12.71
8/12/2011 0.00 8.31 18.16 7.22 12.56
8/13/2011 0.05 9.58 17.46 8.65 12.69
8/14/2011 0.10 10.59 17.59 9.26 13.14
8/15/2011 0.09 10.33 16.24 10.32 12.67
8/16/2011 0.00 10.18 17.47 9.90 12.91
8/17/2011 0.16 9.97 18.18 8.85 13.33
8/18/2011 2.14 10.19 17.11 9.88 13.18
8/19/2011 1.28 10.17 19.48 8.75 14.13
8/20/2011 4.93 11.80 18.55 10.73 14.24
8/21/2011 14.50 10.56 18.36 10.44 13.35
8/22/2011 6.14 10.94 16.93 10.23 13.08
8/23/2011 1.42 10.92 18.16 8.63 13.21
8/24/2011 0.06 10.72 17.15 10.05 12.91
8/25/2011 0.00 8.36 18.59 8.20 12.70
8/26/2011 0.00 9.64 16.98 9.09 12.68
8/27/2011 1.14 10.51 18.07 10.03 13.35
8/28/2011 7.66 9.76 17.49 9.43 12.80
8/29/2011 0.48 9.93 18.56 8.97 13.19
8/30/2011 0.04 10.30 18.35 9.33 13.30
8/31/2011 1.66 10.27 17.70 9.14 13.08
9/1/2011 0.80 9.31 18.22 8.51 12.94
9/2/2011 0.08 9.93 17.05 9.61 12.58
9/3/2011 0.03 7.94 16.98 8.43 12.21
9/4/2011 0.00 8.39 17.58 8.87 12.60
9/5/2011 0.00 9.38 18.48 8.07 12.96
9/6/2011 1.19 10.60 17.36 9.45 13.14
9/7/2011 0.10 10.32 18.85 9.94 13.74
9/8/2011 5.08 10.70 19.41 9.89 14.16
9/9/2011 1.31 10.52 18.24 11.20 14.11
9/10/2011 2.32 10.39 17.34 10.86 13.32
9/11/2011 1.29 9.87 16.94 9.82 12.62
9/12/2011 4.39 9.04 16.66 9.23 12.47
9/13/2011 0.31 9.90 17.59 8.99 12.77
9/14/2011 1.97 8.89 17.80 8.47 12.67
9/15/2011 1.21 9.73 18.38 8.78 13.02
9/16/2011 0.68 9.78 18.98 9.06 13.67
9/17/2011 1.90 11.26 18.34 10.14 13.88
9/18/2011 3.13 11.02 17.36 10.22 13.30
9/19/2011 2.12 10.45 18.46 9.42 13.57
9/20/2011 0.92 9.64 18.32 9.35 13.21
9/21/2011 0.26 10.21 18.74 8.04 13.38
9/22/2011 1.69 11.40 19.20 10.65 14.70
9/23/2011 2.76 12.69 20.36 10.89 15.22
9/24/2011 23.70 12.16 18.17 11.54 14.29
9/25/2011 12.17 11.35 16.71 10.80 13.21
9/26/2011 3.78 10.01 18.86 10.25 13.65
9/27/2011 0.57 9.27 16.38 9.47 12.35
9/28/2011 4.69 9.90 16.57 9.82 12.54
9/29/2011 4.82 10.02 19.29 8.45 13.49
9/30/2011 1.32 11.17 19.56 9.70 14.40
10/1/2011 2.43 12.71 19.46 10.85 15.02
10/2/2011 4.50 12.02 18.13 11.64 14.17
10/3/2011 15.67 12.01 19.11 11.43 14.83
10/4/2011 6.71 12.82 18.67 11.85 14.80
10/5/2011 2.97 12.96 19.40 12.44 15.03
10/6/2011 5.03 12.81 18.63 11.98 14.75
10/7/2011 4.43 12.45 18.35 11.58 14.25
10/8/2011 5.97 12.14 18.00 11.06 14.24
10/9/2011 2.67 12.27 19.03 11.44 14.63
10/10/2011 2.55 11.83 18.72 11.54 14.72
10/11/2011 7.28 11.61 18.10 12.75 14.88
10/12/2011 2.39 11.95 19.93 11.92 15.74
10/13/2011 0.05 12.50 18.86 13.30 15.50
10/14/2011 0.72 11.48 18.80 13.24 15.33
10/15/2011 6.77 12.14 18.12 12.74 14.91
10/16/2011 17.47 12.01 19.13 12.65 15.22
10/17/2011 1.12 10.80 18.67 12.22 14.74
10/18/2011 1.20 10.28 20.89 11.43 14.97
10/19/2011 1.93 9.84 18.82 11.02 14.34
10/20/2011 0.12 9.97 17.77 11.60 14.28
10/21/2011 3.82 10.18 19.26 10.57 14.65
10/22/2011 6.14 10.22 18.64 11.20 14.38
10/23/2011 0.87 11.53 16.84 11.24 13.81
10/24/2011 6.53 11.37 17.63 10.45 13.81
10/25/2011 14.72 11.14 19.22 11.24 14.50
10/26/2011 2.60 12.26 19.78 10.89 14.88
10/27/2011 12.16 12.00 17.29 10.56 13.43
10/28/2011 2.20 10.28 16.80 9.11 12.89
10/29/2011 0.47 10.30 18.36 9.41 13.41
10/30/2011 1.95 10.26 19.16 9.09 13.96
10/31/2011 1.02 10.68 18.52 10.82 14.00
11/1/2011 4.63 10.16 19.07 9.23 13.83
11/2/2011 1.34 11.95 18.56 10.63 14.09
11/3/2011 1.48 12.52 18.97 10.88 14.54
11/4/2011 0.05 12.43 18.97 11.38 14.68
11/5/2011 0.26 12.21 19.06 11.41 14.86
11/6/2011 18.50 13.05 19.37 12.21 15.22
11/7/2011 19.16 12.99 17.00 12.18 14.49
11/8/2011 2.33 11.80 17.69 10.89 14.10
11/9/2011 8.98 12.55 19.04 11.42 15.12
11/10/2011 8.11 11.40 19.05 10.28 14.28
11/11/2011 5.68 12.38 17.76 12.54 14.55
11/12/2011 4.87 11.37 15.78 10.99 12.96
11/13/2011 6.87 12.09 19.61 12.28 15.20
11/14/2011 1.65 12.69 18.14 12.21 14.77
11/15/2011 1.53 12.27 17.29 11.98 14.41
11/16/2011 3.92 11.31 18.20 11.36 14.02
11/17/2011 0.62 12.18 18.84 12.07 14.54
11/18/2011 2.70 9.93 19.90 11.90 15.05
11/19/2011 2.24 10.64 18.93 11.78 14.49
11/20/2011 0.54 10.91 18.63 11.36 14.43
11/21/2011 12.27 11.46 19.10 12.22 14.98
11/22/2011 8.89 12.08 17.08 11.95 13.81
11/23/2011 29.84 11.42 16.94 11.13 13.24
11/24/2011 1.26 12.00 18.94 10.41 14.30
11/25/2011 0.54 12.21 19.58 11.28 15.01
11/26/2011 12.46 12.65 19.31 11.70 14.91
11/27/2011 4.55 12.74 18.47 11.58 14.49
11/28/2011 4.06 11.28 16.96 11.06 13.68
11/29/2011 9.53 12.15 18.24 12.50 14.49
11/30/2011 3.08 11.93 19.48 11.54 15.23
12/1/2011 15.58 13.26 16.76 12.87 14.46
12/2/2011 3.94 11.97 15.87 11.89 13.62
12/3/2011 0.68 12.25 19.08 11.86 14.92
12/4/2011 4.00 11.81 18.69 11.07 14.29
12/5/2011 6.43 11.67 18.69 10.19 14.14
12/6/2011 4.95 12.34 15.84 12.26 13.72
12/7/2011 1.94 12.05 17.27 11.86 14.04
12/8/2011 1.71 12.50 17.91 11.95 14.26
12/9/2011 2.34 12.95 18.30 11.90 14.74
12/10/2011 3.85 12.66 18.92 10.86 14.93
12/11/2011 4.17 12.52 19.36 11.53 14.98
12/12/2011 3.39 11.91 19.19 11.30 14.73
12/13/2011 5.58 12.49 17.22 11.70 14.02
12/14/2011 5.77 12.25 17.81 11.70 14.34
12/15/2011 3.21 12.63 17.19 12.07 14.19
12/16/2011 1.86 12.51 18.06 11.42 14.32
12/17/2011 19.67 12.33 17.19 11.63 14.03
12/18/2011 9.01 12.52 18.54 11.36 14.65
12/19/2011 13.04 12.88 17.63 11.45 14.25
12/20/2011 9.06 12.00 17.51 11.09 13.70
12/21/2011 0.59 11.53 16.24 10.93 13.22
12/22/2011 0.00 11.37 17.49 10.15 13.42
12/23/2011 2.22 11.20 19.14 9.75 14.22
12/24/2011 0.20 12.32 18.51 11.34 14.60
12/25/2011 0.01 11.94 18.13 11.32 14.05
12/26/2011 0.55 11.19 17.12 10.15 13.27
12/27/2011 1.84 12.19 17.63 10.90 13.81
12/28/2011 1.30 11.98 18.52 10.57 14.05
12/29/2011 0.66 12.16 18.26 11.15 14.17
12/30/2011 0.02 12.71 19.37 11.34 15.03
12/31/2011 0.00 12.88 19.32 12.17 15.12
1/1/2012 11.38 12.39 19.21 10.66 14.77
1/2/2012 6.21 12.95 19.90 12.18 15.56
1/3/2012 11.86 13.34 18.46 12.56 14.83
1/4/2012 7.35 11.66 17.54 12.04 13.76
1/5/2012 10.30 11.54 18.33 11.74 14.64
1/6/2012 5.43 12.55 17.22 12.38 14.11
1/7/2012 7.64 12.65 17.87 11.45 14.24
1/8/2012 6.61 12.80 16.98 12.19 14.10
1/9/2012 2.71 12.01 17.75 11.43 14.15
1/10/2012 7.82 12.20 17.92 12.21 14.50
1/11/2012 4.02 12.99 19.92 13.07 15.69
1/12/2012 16.31 12.18 17.65 11.38 14.04
1/13/2012 3.49 12.07 16.85 11.33 13.64
1/14/2012 9.38 12.10 18.03 10.79 13.84
1/15/2012 10.43 11.89 16.40 11.28 13.18
1/16/2012 7.16 11.64 17.87 10.34 13.77
1/17/2012 8.49 11.86 17.90 11.36 14.09
1/18/2012 3.71 11.71 18.07 10.32 14.13
1/19/2012 12.54 11.90 18.07 11.25 13.78
1/20/2012 17.95 10.03 15.22 9.25 11.92
1/21/2012 9.93 10.69 16.49 9.79 12.82
1/22/2012 3.73 11.76 18.61 11.00 14.09
1/23/2012 5.63 11.61 17.27 11.19 13.76
1/24/2012 2.90 12.00 19.29 11.31 14.85
1/25/2012 9.27 13.09 18.88 12.10 15.38
1/26/2012 7.05 13.63 17.16 12.99 14.76
1/27/2012 5.64 12.37 16.46 11.62 13.65
1/28/2012 8.54 11.99 17.70 11.04 13.58
1/29/2012 5.25 11.33 17.53 10.86 13.58
1/30/2012 7.74 11.98 18.11 10.79 13.96
1/31/2012 3.03 12.45 18.34 11.46 14.35
2/1/2012 5.48 12.59 17.58 11.39 14.14
2/2/2012 4.52 11.99 17.76 11.32 13.89
2/3/2012 7.13 11.68 16.54 11.02 13.44
2/4/2012 9.11 11.54 16.70 11.36 13.55
2/5/2012 4.33 11.68 16.98 10.82 13.32
2/6/2012 9.74 11.43 17.13 10.69 13.55
2/7/2012 15.21 11.51 18.33 10.08 13.79
2/8/2012 9.64 11.26 17.48 11.26 13.61
2/9/2012 0.85 11.19 17.96 11.33 14.12
2/10/2012 1.77 12.13 18.85 12.15 15.05
2/11/2012 5.85 12.69 17.02 12.95 14.49
2/12/2012 1.51 12.52 18.45 12.86 14.97
2/13/2012 8.56 11.95 17.29 12.02 14.27
2/14/2012 16.64 12.22 19.79 11.68 15.14
2/15/2012 8.42 11.57 15.27 12.15 13.26
2/16/2012 13.10 11.44 16.96 11.13 13.75
2/17/2012 6.41 10.73 16.07 10.88 12.84
2/18/2012 16.88 11.40 19.01 11.72 14.81
2/19/2012 5.25 11.62 15.35 11.27 12.95
2/20/2012 10.61 10.95 16.83 10.35 12.94
2/21/2012 15.49 11.10 17.63 11.70 14.11
2/22/2012 3.01 10.48 16.04 10.69 12.61
2/23/2012 2.21 11.03 17.04 10.12 12.99
2/24/2012 4.07 11.06 17.54 10.03 13.30
2/25/2012 2.59 11.49 18.13 10.52 14.12
2/26/2012 5.17 11.72 16.73 11.92 13.71
2/27/2012 8.80 11.28 16.16 11.45 13.34
2/28/2012 7.91 10.92 15.96 10.30 12.75
2/29/2012 2.33 11.88 18.68 10.63 14.29
3/1/2012 9.82 11.99 16.90 11.30 13.55
3/2/2012 11.75 11.85 16.23 11.30 13.37
3/3/2012 12.92 11.33 16.87 11.11 13.08
3/4/2012 6.91 11.77 16.18 10.76 13.08
3/5/2012 11.74 11.75 17.46 11.13 13.47
3/6/2012 5.84 10.76 16.90 10.89 13.65
3/7/2012 5.25 11.56 17.84 10.04 13.60
3/8/2012 3.75 11.54 16.56 10.97 13.08
3/9/2012 5.43 11.42 17.14 10.19 13.15
3/10/2012 4.49 11.42 16.13 10.69 12.91
3/11/2012 9.19 11.56 16.68 10.83 13.14
3/12/2012 7.17 10.93 16.13 9.78 12.71
3/13/2012 1.58 10.34 16.37 10.57 12.84
3/14/2012 1.37 11.14 17.68 9.85 13.45
3/15/2012 1.57 11.80 16.80 10.94 13.37
3/16/2012 10.86 11.87 17.06 10.93 13.43
3/17/2012 4.03 11.03 16.19 10.08 12.88
3/18/2012 12.78 11.78 17.26 12.10 14.24
3/19/2012 9.59 12.20 18.46 11.29 14.41
3/20/2012 14.69 11.87 17.91 11.53 14.01
3/21/2012 8.70 11.52 16.69 11.30 13.39
3/22/2012 8.52 11.89 17.33 11.12 13.80
3/23/2012 7.68 12.42 19.34 12.03 15.25
3/24/2012 11.56 13.19 18.52 12.10 15.03
3/25/2012 7.18 12.34 16.53 11.58 13.85
3/26/2012 13.44 12.49 18.26 11.47 14.62
3/27/2012 15.70 12.11 16.48 11.50 13.48
3/28/2012 7.80 12.01 17.34 11.03 13.54
3/29/2012 7.47 11.85 17.71 10.48 13.49
3/30/2012 3.02 12.25 17.33 10.97 13.73
3/31/2012 7.88 11.52 15.02 10.85 12.82
4/1/2012 10.57 11.67 17.99 10.06 13.53
4/2/2012 7.02 11.68 18.34 10.83 14.04
4/3/2012 3.84 11.06 18.07 10.48 13.72
4/4/2012 8.94 12.36 17.73 11.49 14.28
4/5/2012 5.60 11.93 17.46 11.42 14.05
4/6/2012 6.06 11.02 16.81 11.94 13.80
4/7/2012 4.82 11.60 18.54 11.17 14.42
4/8/2012 17.23 12.81 16.68 12.41 14.07
4/9/2012 8.08 11.99 18.71 11.50 14.63
4/10/2012 7.53 12.68 17.99 12.17 14.45
4/11/2012 3.46 12.46 19.12 11.14 14.71
4/12/2012 6.88 12.67 16.42 12.02 13.85
4/13/2012 8.02 11.55 17.53 10.27 13.61
4/14/2012 7.29 12.56 18.97 12.56 14.94
4/15/2012 2.78 13.25 18.22 13.01 14.88
4/16/2012 9.65 12.37 16.35 11.68 13.77
4/17/2012 20.28 12.09 18.96 11.44 14.39
4/18/2012 15.15 12.20 16.95 10.76 13.77
4/19/2012 4.79 11.67 16.85 11.45 13.32
4/20/2012 6.82 11.85 17.70 11.64 14.21
4/21/2012 4.80 11.80 17.02 11.51 13.41
4/22/2012 6.68 10.86 16.88 11.09 13.23
4/23/2012 5.11 10.91 17.52 10.32 13.34
4/24/2012 4.75 11.57 17.36 11.28 13.83
4/25/2012 5.63 11.89 18.21 10.57 14.15
4/26/2012 5.48 12.51 17.49 12.11 14.39
4/27/2012 1.49 11.85 17.89 12.24 14.28
4/28/2012 5.93 11.66 18.43 10.96 14.61
4/29/2012 0.88 11.86 18.56 11.71 14.36
4/30/2012 3.91 12.01 17.57 10.99 13.81
5/1/2012 9.53 11.51 15.42 10.44 12.72
5/2/2012 3.65 11.08 17.17 10.18 12.99
5/3/2012 3.42 11.25 17.35 10.07 13.00
5/4/2012 1.17 10.71 17.55 10.38 13.31
5/5/2012 9.46 11.04 17.61 10.27 13.46
5/6/2012 3.21 11.13 17.32 10.88 13.23
5/7/2012 0.70 10.47 16.77 9.95 12.67
5/8/2012 0.79 10.04 16.51 9.75 12.70
5/9/2012 0.54 10.41 17.46 9.36 12.76
5/10/2012 0.36 11.33 18.25 9.68 13.78
5/11/2012 5.13 11.99 18.87 9.94 14.26
5/12/2012 1.84 12.35 15.98 11.69 13.60
5/13/2012 2.76 11.22 17.21 10.57 13.39
5/14/2012 6.63 11.57 17.90 10.56 13.53
5/15/2012 4.43 11.13 16.55 10.63 13.00
5/16/2012 18.16 11.40 17.28 10.34 13.14
5/17/2012 7.28 11.88 17.59 10.48 13.49
5/18/2012 3.34 11.83 17.91 10.44 13.84
5/19/2012 14.96 11.83 16.31 11.52 13.22
5/20/2012 4.95 11.58 17.70 11.37 13.94
5/21/2012 5.96 11.49 15.82 10.55 12.78
5/22/2012 8.59 10.94 17.06 9.53 12.95
5/23/2012 0.87 9.32 18.65 9.82 13.51
5/24/2012 1.98 10.08 16.52 9.59 12.71
5/25/2012 1.90 10.65 17.55 9.12 13.11
5/26/2012 1.94 11.13 16.59 10.47 13.01
5/27/2012 2.15 11.08 17.96 10.00 13.33
5/28/2012 7.02 11.66 17.05 10.59 13.22
5/29/2012 3.76 10.41 16.40 10.27 12.64
5/30/2012 3.00 9.61 17.04 9.86 12.70
5/31/2012 18.97 9.88 16.90 9.13 12.40
6/1/2012 16.12 10.20 15.22 9.79 12.07
6/2/2012 3.52 10.66 15.94 9.68 12.30
6/3/2012 0.05 11.39 18.19 10.11 13.72
6/4/2012 10.09 11.65 18.89 9.85 14.23
6/5/2012 2.75 12.59 17.91 11.10 14.17
6/6/2012 7.75 11.60 18.46 10.70 13.97
6/7/2012 7.70 11.40 15.73 10.08 12.70
6/8/2012 10.60 10.43 16.10 9.39 12.21
6/9/2012 12.62 10.46 16.76 9.24 12.39
6/10/2012 2.30 10.92 16.54 9.70 12.67
6/11/2012 0.05 10.88 17.92 9.86 13.19
6/12/2012 0.01 10.77 16.62 10.30 12.96
6/13/2012 2.34 10.62 16.69 9.90 12.75
6/14/2012 5.84 9.82 14.98 9.58 11.85
6/15/2012 0.95 9.68 16.20 8.90 12.17
6/16/2012 12.06 10.88 17.28 10.23 13.19
6/17/2012 1.53 10.74 18.29 10.05 13.96
6/18/2012 7.46 11.51 18.89 10.54 14.10
6/19/2012 5.14 11.72 18.44 9.91 13.81
6/20/2012 0.65 11.21 18.16 10.67 13.83
6/21/2012 1.19 10.42 17.50 10.30 13.23
6/22/2012 3.49 10.05 17.33 9.36 12.93
6/23/2012 2.17 9.55 14.53 8.60 11.35
6/24/2012 8.39 8.89 15.54 7.85 11.26
6/25/2012 5.55 9.41 15.48 8.40 11.58
6/26/2012 5.02 8.48 14.66 8.52 11.11
6/27/2012 0.88 8.42 15.81 7.98 11.35
6/28/2012 1.76 9.17 16.09 7.76 11.46
6/29/2012 3.22 9.43 16.33 8.30 12.16
6/30/2012 0.91 9.93 16.83 8.47 12.50
7/1/2012 3.47 9.13 14.70 9.39 11.34
7/2/2012 1.31 9.08 16.83 8.50 12.11
7/3/2012 5.43 9.64 16.58 8.44 11.97
7/4/2012 1.19 9.71 16.27 8.55 12.02
7/5/2012 0.60 9.30 16.16 8.21 12.18
7/6/2012 4.01 9.75 16.41 8.79 12.28
7/7/2012 5.44 10.28 15.36 9.57 11.95
7/8/2012 4.38 11.07 16.19 10.73 12.57
7/9/2012 3.02 11.27 17.44 9.92 13.15
7/10/2012 6.95 10.91 17.49 9.72 12.94
7/11/2012 0.45 9.58 18.45 9.21 12.91
7/12/2012 2.12 7.79 18.27 8.93 13.03
7/13/2012 2.16 7.99 17.46 8.25 12.41
7/14/2012 5.58 9.57 15.83 8.80 11.93
7/15/2012 3.00 9.49 16.59 9.07 11.97
7/16/2012 5.45 10.26 16.26 9.16 12.31
7/17/2012 16.63 10.21 15.25 9.44 11.77
7/18/2012 18.77 9.98 14.75 9.04 11.38
7/19/2012 4.64 8.75 14.42 8.63 10.80
7/20/2012 0.09 7.69 16.71 7.21 11.31
7/21/2012 0.03 7.29 17.15 6.37 11.52
7/22/2012 3.61 9.54 15.97 7.95 11.71
7/23/2012 1.87 9.55 16.68 8.85 12.01
7/24/2012 0.02 9.38 16.95 8.67 12.55
7/25/2012 0.00 10.25 17.46 9.01 12.92
7/26/2012 1.10 9.67 17.74 8.60 12.86
7/27/2012 2.45 10.60 17.37 9.20 12.96
7/28/2012 4.63 10.39 17.01 9.41 12.62
7/29/2012 3.24 10.14 17.79 9.37 13.02
7/30/2012 6.32 10.55 17.40 9.75 12.97
7/31/2012 9.24 10.37 15.51 9.72 12.19
8/1/2012 1.38 10.15 16.64 9.39 12.38
8/2/2012 0.10 9.26 18.21 7.83 12.66
8/3/2012 0.38 10.44 19.51 8.44 13.73
8/4/2012 6.75 10.74 17.61 9.85 13.10
8/5/2012 2.61 10.02 16.08 9.73 12.26
8/6/2012 0.03 5.49 17.19 7.33 11.96
8/7/2012 0.01 5.74 18.18 5.60 11.30
8/8/2012 0.02 4.78 18.37 6.17 11.68
8/9/2012 0.17 6.43 17.53 6.33 11.92
8/10/2012 0.76 9.98 16.73 8.94 12.49
8/11/2012 3.06 10.06 16.71 9.17 12.63
8/12/2012 0.29 11.14 18.81 8.48 13.52
8/13/2012 23.67 11.53 15.60 10.37 12.56
8/14/2012 2.88 9.02 16.58 8.52 12.18
8/15/2012 1.02 9.56 17.94 8.43 12.62
8/16/2012 2.85 10.04 17.40 8.86 12.87
8/17/2012 3.53 9.98 16.61 9.27 12.15
8/18/2012 0.93 10.03 18.10 8.81 12.76
8/19/2012 0.08 8.55 17.88 8.71 12.83
8/20/2012 0.01 8.13 17.82 8.34 12.40
8/21/2012 0.28 7.90 18.36 7.31 12.34
8/22/2012 0.05 7.19 18.40 7.51 12.44
8/23/2012 0.01 8.44 19.07 7.23 12.90
8/24/2012 6.22 10.05 19.02 9.06 13.59
8/25/2012 3.17 10.49 17.99 9.20 12.95
8/26/2012 4.54 8.79 17.09 7.58 11.70
8/27/2012 2.56 9.89 16.28 9.08 11.95
8/28/2012 8.38 9.83 14.50 9.04 11.42
8/29/2012 13.21 9.43 14.11 8.74 11.05
8/30/2012 1.02 8.59 16.67 8.23 11.88
8/31/2012 8.45 8.42 16.98 7.92 11.91
9/1/2012 0.57 9.12 16.21 8.64 11.80
9/2/2012 0.19 9.40 16.72 9.22 12.21
9/3/2012 0.14 9.18 16.78 8.72 12.24
9/4/2012 0.98 8.84 15.00 8.75 11.59
9/5/2012 0.09 8.89 17.41 8.85 12.53
9/6/2012 8.24 9.37 17.70 8.09 12.74
9/7/2012 0.40 9.27 18.58 8.76 13.14
9/8/2012 6.79 9.16 17.97 8.02 12.55
9/9/2012 1.68 9.42 18.07 8.65 12.83
9/10/2012 0.50 9.36 18.78 8.84 13.21
9/11/2012 0.27 9.10 18.10 8.05 12.90
9/12/2012 1.97 8.74 18.10 9.17 13.13
9/13/2012 0.39 9.07 17.53 8.97 12.73
9/14/2012 0.77 8.28 16.21 8.69 12.07
9/15/2012 0.32 8.37 19.28 8.61 13.01
9/16/2012 0.00 6.49 19.47 7.41 13.21
9/17/2012 0.39 9.54 18.66 8.26 13.21
9/18/2012 0.19 9.66 19.37 10.04 13.86
9/19/2012 0.03 10.12 19.61 9.31 14.23
9/20/2012 3.97 11.49 19.34 8.65 14.43
9/21/2012 1.25 12.07 18.94 11.23 14.51
9/22/2012 3.91 10.98 17.44 10.19 13.40
9/23/2012 3.33 11.01 17.57 10.57 13.28
9/24/2012 12.63 10.28 17.42 9.32 13.06
9/25/2012 3.02 10.83 18.43 10.10 13.77
9/26/2012 6.48 10.76 17.48 9.83 13.03
9/27/2012 14.56 10.34 16.09 9.92 12.25
9/28/2012 0.78 10.69 18.50 8.96 13.32
9/29/2012 7.45 10.85 18.14 9.39 13.42
9/30/2012 5.41 11.01 17.90 10.02 13.28
10/1/2012 1.30 11.16 19.28 9.74 13.78
10/2/2012 0.53 10.40 19.31 9.24 14.01
10/3/2012 7.53 11.26 18.76 9.91 14.15
10/4/2012 11.59 11.73 18.89 10.36 14.39
10/5/2012 15.25 12.08 20.01 11.79 15.45
10/6/2012 15.18 12.44 18.20 12.84 14.92
10/7/2012 7.29 12.28 18.24 11.61 14.24
10/8/2012 2.73 11.11 16.93 10.75 13.20
10/9/2012 0.12 10.23 17.53 9.63 13.35
10/10/2012 1.73 11.79 19.68 12.11 15.34
10/11/2012 1.08 12.24 20.12 12.20 15.66
10/12/2012 1.60 12.49 16.77 12.94 14.37
10/13/2012 7.33 12.09 18.21 11.77 14.22
10/14/2012 5.26 11.99 18.98 10.62 14.19
10/15/2012 6.76 11.38 19.41 10.77 14.75
10/16/2012 22.72 11.92 17.94 11.73 14.57
10/17/2012 3.68 12.22 18.97 11.92 14.58
10/18/2012 3.70 12.47 17.58 11.78 14.12
10/19/2012 7.16 12.40 17.65 11.87 14.50
10/20/2012 5.68 12.12 17.24 11.94 14.08
10/21/2012 4.53 12.52 17.80 11.47 14.05
10/22/2012 2.03 11.88 19.58 11.20 14.54
10/23/2012 2.64 12.99 19.02 11.97 14.98
10/24/2012 2.33 12.25 17.24 11.63 14.11
10/25/2012 1.62 10.25 17.68 10.13 13.39
10/26/2012 2.67 8.49 18.75 10.31 13.80
10/27/2012 0.87 9.34 19.41 9.59 13.58
10/28/2012 1.91 10.31 18.08 9.55 13.51
10/29/2012 7.00 11.25 18.53 10.90 14.08
10/30/2012 1.41 10.90 18.24 10.82 13.76
10/31/2012 1.00 11.37 17.23 11.21 13.48
11/1/2012 2.51 11.61 19.17 9.84 14.48
11/2/2012 2.16 11.29 19.93 11.55 14.96
11/3/2012 11.23 11.88 18.80 11.08 14.58
11/4/2012 10.09 12.43 18.31 10.95 14.26
11/5/2012 17.01 11.93 18.70 11.05 14.28
11/6/2012 9.06 11.62 17.74 10.52 13.71
11/7/2012 2.72 10.53 18.95 11.80 14.77
11/8/2012 0.85 10.62 18.70 11.08 14.74
11/9/2012 2.47 12.22 19.21 11.72 14.96
11/10/2012 2.20 12.71 19.91 11.99 15.66
11/11/2012 8.27 13.18 18.27 12.66 14.77
11/12/2012 7.21 12.72 19.16 11.72 14.76
11/13/2012 3.78 13.21 19.57 11.97 15.44
11/14/2012 3.21 13.61 19.17 13.08 15.26
11/15/2012 10.17 12.28 19.76 11.41 14.98
11/16/2012 10.81 12.55 21.42 11.56 15.91
11/17/2012 4.00 12.78 20.02 12.28 15.28
11/18/2012 2.24 13.16 18.38 12.88 15.06
11/19/2012 2.94 12.82 19.63 11.32 15.33
11/20/2012 2.68 14.18 17.81 13.32 15.31
11/21/2012 6.97 13.01 19.36 11.87 15.16
11/22/2012 2.09 12.75 19.14 12.39 14.89
11/23/2012 0.12 12.12 19.35 11.68 15.12
11/24/2012 4.91 12.49 19.71 12.28 15.68
11/25/2012 3.14 12.52 17.00 12.20 14.25
11/26/2012 3.38 12.26 19.00 11.24 14.48
11/27/2012 3.79 11.77 19.96 11.12 15.09
11/28/2012 7.85 12.85 19.97 12.14 15.77
11/29/2012 9.51 12.63 15.96 13.25 14.44
11/30/2012 5.98 12.07 18.30 11.65 14.66
12/1/2012 3.12 12.38 19.65 12.11 15.01
12/2/2012 0.42 11.70 20.05 10.77 14.93
12/3/2012 0.70 12.08 20.28 12.55 15.72
12/4/2012 1.83 12.02 18.12 11.42 14.60
12/5/2012 4.63 11.70 20.52 10.80 14.99
12/6/2012 10.58 13.22 17.74 12.89 14.85
12/7/2012 5.70 12.24 18.29 11.00 14.21
12/8/2012 5.16 12.10 16.64 11.05 13.59
12/9/2012 2.59 10.77 18.15 10.08 13.54
12/10/2012 0.53 10.10 18.41 10.03 13.82
12/11/2012 2.48 11.98 19.43 11.08 15.00
12/12/2012 2.28 12.60 18.46 12.82 15.04
12/13/2012 3.00 13.27 18.00 12.75 14.80
12/14/2012 2.70 12.56 18.59 12.62 15.03
12/15/2012 0.07 12.00 19.49 13.00 15.60
12/16/2012 0.31 12.64 16.71 12.87 14.61
12/17/2012 0.66 12.44 16.77 12.09 14.20
12/18/2012 0.64 11.72 18.53 11.96 14.53
12/19/2012 6.16 12.15 16.99 11.98 14.02
12/20/2012 5.15 12.61 19.00 11.73 14.79
12/21/2012 8.80 12.55 18.01 11.44 14.40
12/22/2012 3.97 11.79 18.12 11.06 13.94
12/23/2012 6.39 11.73 17.43 10.67 13.56
12/24/2012 2.24 12.02 18.22 10.73 14.20
12/25/2012 6.14 13.04 19.28 11.27 15.04
12/26/2012 2.95 13.16 17.82 12.21 14.76
12/27/2012 4.75 11.93 18.04 11.04 13.84
12/28/2012 0.95 11.52 17.81 10.48 13.67
12/29/2012 2.15 11.17 18.59 9.52 13.80
12/30/2012 2.79 12.28 18.01 11.08 14.21
12/31/2012 1.60 11.23 16.98 10.99 13.42
1/1/2013 1.88 10.59 17.05 9.76 13.10
1/2/2013 3.57 10.95 17.25 9.67 13.24
1/3/2013 11.15 11.92 17.86 10.72 13.71
1/4/2013 7.33 11.60 17.08 10.35 13.34
1/5/2013 5.41 11.95 18.71 10.20 13.86
1/6/2013 3.65 12.10 17.91 11.12 14.01
1/7/2013 0.82 11.84 18.56 11.30 14.12
1/8/2013 0.17 11.79 18.90 10.52 14.05
1/9/2013 3.22 12.11 18.78 10.69 14.30
1/10/2013 1.40 12.95 19.15 11.82 15.10
1/11/2013 2.59 12.91 18.97 11.50 14.93
1/12/2013 3.93 13.38 19.39 12.47 15.42
1/13/2013 3.08 13.60 18.48 12.89 15.26
1/14/2013 2.27 13.53 18.73 13.00 15.11
1/15/2013 7.32 12.45 19.96 10.85 15.37
1/16/2013 5.10 13.40 17.86 12.98 14.89
1/17/2013 11.73 13.32 19.30 12.09 15.60
1/18/2013 2.88 13.59 18.91 13.47 15.22
1/19/2013 0.54 13.40 19.52 11.91 15.26
1/20/2013 0.89 12.95 20.73 11.26 15.47
1/21/2013 1.12 13.44 18.81 12.15 15.15
1/22/2013 1.39 13.93 19.77 12.27 15.75
1/23/2013 10.09 13.99 19.84 12.58 15.51
1/24/2013 4.33 13.09 19.54 12.11 15.47
1/25/2013 7.61 13.96 18.55 13.48 15.59
1/26/2013 6.26 13.43 20.14 12.29 15.82
1/27/2013 12.45 12.90 19.26 11.99 15.28
1/28/2013 8.75 12.81 17.87 12.16 14.45
1/29/2013 0.14 12.47 20.03 11.98 15.40
1/30/2013 3.54 12.90 18.75 12.84 15.08
1/31/2013 2.35 12.35 19.95 11.79 15.38
2/1/2013 2.12 13.02 17.50 13.00 15.18
2/2/2013 2.95 12.67 16.91 12.65 14.38
2/3/2013 0.94 12.70 19.74 11.69 15.35
2/4/2013 18.51 13.16 17.04 12.23 14.50
2/5/2013 4.26 11.77 17.97 10.81 13.77
2/6/2013 11.14 12.42 18.99 11.84 14.92
2/7/2013 2.53 12.92 19.97 13.04 15.93
2/8/2013 5.25 13.72 17.71 13.37 15.43
2/9/2013 5.22 12.49 15.89 11.92 13.82
2/10/2013 17.14 11.58 18.72 11.11 14.05
2/11/2013 12.85 11.18 18.41 9.85 13.61
2/12/2013 7.47 11.17 16.96 10.27 13.41
2/13/2013 8.04 11.78 16.55 10.89 13.60
2/14/2013 3.34 11.08 17.92 10.81 13.73
2/15/2013 4.66 10.14 16.85 10.63 13.05
2/16/2013 4.44 11.29 16.77 10.59 13.04
2/17/2013 8.45 11.64 19.25 11.47 14.70
2/18/2013 15.74 11.97 17.81 11.37 13.89
2/19/2013 6.71 11.13 17.36 10.69 13.32
2/20/2013 10.13 10.88 16.35 10.07 13.21
2/21/2013 1.11 11.90 17.79 10.74 13.92
2/22/2013 4.77 12.08 16.37 11.70 13.48
2/23/2013 2.27 12.38 18.52 10.86 14.20
2/24/2013 0.07 12.80 18.55 11.64 14.65
2/25/2013 4.04 13.18 18.42 11.97 14.90
2/26/2013 7.93 12.37 16.16 11.68 13.71
2/27/2013 12.70 11.91 18.38 11.15 13.92
2/28/2013 3.58 11.55 17.43 11.16 13.90
3/1/2013 3.39 11.87 18.15 11.26 14.01
3/2/2013 6.89 11.60 17.69 12.05 14.30
3/3/2013 4.52 11.90 18.26 11.47 14.11
3/4/2013 1.77 11.05 17.26 10.72 13.55
3/5/2013 0.35 12.20 18.87 11.34 14.61
3/6/2013 14.07 12.49 19.53 11.38 14.84
3/7/2013 1.17 12.60 18.37 12.15 14.65
3/8/2013 0.05 12.31 18.99 11.12 14.41
3/9/2013 1.51 12.67 18.10 12.07 14.46
3/10/2013 3.35 13.07 18.48 12.08 14.79
3/11/2013 2.53 13.16 18.77 12.38 15.02
3/12/2013 4.02 12.21 18.47 12.53 14.91
3/13/2013 9.31 12.31 18.62 11.34 14.81
3/14/2013 3.78 12.67 18.36 12.76 14.75
3/15/2013 7.86 12.27 18.72 11.69 14.55
3/16/2013 14.17 12.36 18.20 12.17 14.32
3/17/2013 20.72 12.94 17.68 12.16 14.40
3/18/2013 5.50 13.17 18.98 12.03 14.84
3/19/2013 6.03 12.30 18.93 11.00 14.66
3/20/2013 25.99 12.38 20.67 11.90 15.60
3/21/2013 4.28 11.95 17.82 11.12 14.20
3/22/2013 8.39 11.56 19.98 10.84 14.56
3/23/2013 3.79 13.24 19.39 12.20 14.93
3/24/2013 5.14 13.23 19.78 12.64 15.69
3/25/2013 11.29 13.25 19.31 12.46 15.32
3/26/2013 7.83 12.99 17.21 11.70 14.29
3/27/2013 5.16 12.50 18.31 11.85 14.47
3/28/2013 25.82 12.26 17.91 11.55 14.13
3/29/2013 3.43 12.77 17.88 11.65 14.36
3/30/2013 7.57 12.39 16.76 11.93 13.85
3/31/2013 6.48 12.66 18.89 10.93 14.66
4/1/2013 10.06 13.59 18.82 12.54 15.11
4/2/2013 2.55 12.47 17.65 11.55 14.20
4/3/2013 0.96 12.69 18.88 11.69 14.64
4/4/2013 1.97 12.54 17.38 12.20 14.36
4/5/2013 0.65 12.57 19.01 11.89 14.91
4/6/2013 2.24 13.35 19.53 13.27 15.86
4/7/2013 14.51 12.51 18.77 12.14 14.66
4/8/2013 11.54 11.86 17.41 11.69 13.97
4/9/2013 4.86 11.86 19.11 10.82 14.39
4/10/2013 2.03 11.91 19.46 11.53 15.04
4/11/2013 3.12 13.67 20.03 12.74 15.90
4/12/2013 20.33 13.09 19.45 12.34 15.06
4/13/2013 2.24 12.94 18.01 12.09 14.58
4/14/2013 9.44 12.47 15.62 11.82 13.58
4/15/2013 9.07 12.26 17.51 11.36 13.91
4/16/2013 10.19 12.73 18.18 11.71 14.26
4/17/2013 6.58 11.99 17.06 11.43 13.66
4/18/2013 4.77 11.94 18.57 10.95 14.16
4/19/2013 14.68 11.58 16.40 11.14 13.22
4/20/2013 3.50 11.36 18.19 10.83 13.71
4/21/2013 14.79 12.14 18.00 11.47 14.40
4/22/2013 20.55 12.28 16.02 11.95 13.59
4/23/2013 3.19 11.67 17.75 10.84 13.69
4/24/2013 0.02 6.21 18.63 7.18 12.24
4/25/2013 0.70 5.04 18.88 7.40 12.74
4/26/2013 0.35 8.02 19.76 8.35 14.10
4/27/2013 0.31 12.99 19.57 12.76 15.73
4/28/2013 9.34 12.69 19.49 12.06 15.57
4/29/2013 11.36 12.49 18.76 11.67 14.69
4/30/2013 12.91 11.08 18.56 10.90 13.94
5/1/2013 5.74 11.10 18.67 9.50 13.97
5/2/2013 3.85 11.89 16.94 11.08 13.68
5/3/2013 3.61 12.21 19.43 11.22 14.94
5/4/2013 13.29 12.88 19.63 11.94 15.22
5/5/2013 5.56 11.85 17.54 11.95 14.00
5/6/2013 3.64 11.25 17.57 10.95 13.66
5/7/2013 10.28 12.19 17.55 11.49 13.72
5/8/2013 2.94 11.59 17.42 10.57 13.35
5/9/2013 8.37 11.75 16.35 10.94 13.39
5/10/2013 2.04 12.00 18.78 12.16 14.80
5/11/2013 1.96 12.28 18.73 10.60 14.52
5/12/2013 1.10 11.48 18.16 10.88 13.81
5/13/2013 3.46 11.20 17.13 9.69 13.24
5/14/2013 3.96 11.57 16.53 10.33 13.21
5/15/2013 11.77 12.00 18.08 10.52 13.88
5/16/2013 4.89 12.00 17.62 11.70 13.98
5/17/2013 0.70 12.15 17.46 11.42 13.92
5/18/2013 1.47 12.37 17.41 11.44 14.04
5/19/2013 5.15 13.28 17.86 12.15 14.59
5/20/2013 10.78 12.28 16.57 11.67 13.74
5/21/2013 9.10 11.34 17.28 10.77 13.34
5/22/2013 0.48 10.92 16.46 10.81 13.15
5/23/2013 3.63 10.37 17.84 9.57 13.33
5/24/2013 3.10 10.89 17.84 10.01 13.48
5/25/2013 23.80 10.97 17.48 9.22 13.22
5/26/2013 6.28 10.82 16.50 10.42 12.93
5/27/2013 2.17 11.30 18.36 11.21 14.21
5/28/2013 3.52 12.08 18.49 9.92 14.11
5/29/2013 7.30 12.53 16.94 11.88 14.22
5/30/2013 20.92 11.56 17.90 11.05 14.01
5/31/2013 1.72 11.33 17.92 10.68 13.77
6/1/2013 1.10 10.46 17.70 10.63 13.28
6/2/2013 21.71 10.98 16.88 9.87 12.99
6/3/2013 6.81 8.97 16.35 8.07 12.07
6/4/2013 4.73 8.48 15.27 8.08 11.29
6/5/2013 1.68 8.76 17.10 8.75 12.14
6/6/2013 12.44 8.88 16.81 7.73 11.97
6/7/2013 18.16 9.10 16.55 8.40 12.00
6/8/2013 20.37 9.77 14.63 9.31 11.33
6/9/2013 1.85 8.95 16.07 8.23 11.70
6/10/2013 4.41 8.67 15.03 7.84 11.33
6/11/2013 2.80 9.52 16.18 8.60 12.05
6/12/2013 5.43 9.69 16.67 8.68 12.44
6/13/2013 5.06 10.54 17.61 9.11 13.01
6/14/2013 4.69 10.94 16.82 9.79 12.59
6/15/2013 0.31 10.99 17.20 10.08 13.17
6/16/2013 0.36 11.51 18.13 9.53 13.62
6/17/2013 0.32 11.33 17.99 9.98 13.69
6/18/2013 0.15 11.81 18.03 10.71 13.90
6/19/2013 2.56 10.95 15.85 10.64 12.85
6/20/2013 6.46 10.72 17.23 9.76 12.87
6/21/2013 1.98 9.10 17.98 8.25 12.72
6/22/2013 0.96 11.11 18.86 8.65 13.70
6/23/2013 0.71 11.15 16.01 10.23 12.92
6/24/2013 5.01 10.43 16.48 10.15 12.68
6/25/2013 2.41 9.50 17.66 9.94 12.95
6/26/2013 0.66 10.21 17.45 9.85 13.14
6/27/2013 9.21 10.86 16.94 9.13 12.78
6/28/2013 0.16 10.80 20.02 9.94 14.32
6/29/2013 0.20 10.32 18.96 9.97 13.72
6/30/2013 1.17 10.47 15.56 10.24 12.22
7/1/2013 9.16 10.07 17.00 8.96 12.52
7/2/2013 15.78 10.42 16.66 9.25 12.40
7/3/2013 1.85 11.06 17.89 9.98 13.29
7/4/2013 3.99 11.10 17.97 9.49 13.45
7/5/2013 5.54 10.16 15.97 9.37 12.28
7/6/2013 13.03 10.39 16.23 9.85 12.49
7/7/2013 13.10 10.42 16.81 9.42 12.34
7/8/2013 8.76 9.93 15.69 9.72 11.88
7/9/2013 12.43 9.64 15.13 8.82 11.56
7/10/2013 2.18 9.90 15.37 9.26 11.90
7/11/2013 0.64 9.91 16.73 8.80 12.27
7/12/2013 0.63 9.76 16.64 8.82 12.28
7/13/2013 0.90 9.82 16.26 8.75 11.80
7/14/2013 3.48 9.65 16.28 8.42 11.94
7/15/2013 10.08 9.90 16.27 8.88 11.72
7/16/2013 8.54 10.17 14.10 9.25 11.47
7/17/2013 5.75 9.31 14.03 8.61 10.85
7/18/2013 1.56 8.99 15.98 8.31 11.81
7/19/2013 0.77 8.74 16.28 8.50 12.12
7/20/2013 2.34 9.22 16.66 9.19 12.42
7/21/2013 2.85 8.90 16.66 9.22 12.19
7/22/2013 1.97 9.78 17.07 8.81 12.43
7/23/2013 2.25 11.09 16.82 9.96 12.93
7/24/2013 2.97 11.17 16.97 10.46 12.96
7/25/2013 17.34 11.07 13.99 10.92 12.14
7/26/2013 2.38 9.23 14.97 8.39 11.10
7/27/2013 0.00 8.32 16.58 7.88 11.54
7/28/2013 1.49 8.57 15.25 7.54 11.07
7/29/2013 1.19 9.51 14.38 8.93 11.21
7/30/2013 8.93 9.75 16.38 8.64 11.99
7/31/2013 5.25 9.80 15.89 8.70 11.90
8/1/2013 1.03 10.14 16.28 9.54 12.32
8/2/2013 5.50 10.14 15.77 8.99 12.09
8/3/2013 18.14 10.69 15.89 9.74 12.39
8/4/2013 2.10 9.96 16.78 9.08 12.65
8/5/2013 4.23 10.88 17.41 9.47 13.02
8/6/2013 4.20 10.38 16.81 9.86 12.64
8/7/2013 2.89 9.93 16.90 9.42 12.72
8/8/2013 0.19 10.42 18.59 9.47 13.97
8/9/2013 2.72 11.55 17.91 10.99 14.09
8/10/2013 5.29 11.55 16.59 10.74 13.08
8/11/2013 5.67 10.95 16.96 9.72 12.74
8/12/2013 9.43 10.89 18.04 8.99 13.37
8/13/2013 7.55 12.00 18.56 9.80 14.05
8/14/2013 16.37 12.09 15.60 11.58 13.19
8/15/2013 14.84 10.37 14.38 9.83 11.86
8/16/2013 0.66 10.39 17.48 9.39 12.53
8/17/2013 1.11 10.60 17.11 9.07 12.65
8/18/2013 0.96 9.02 16.39 8.30 12.12
8/19/2013 0.06 9.15 16.99 8.55 12.55
8/20/2013 0.64 9.25 16.32 8.32 12.18
8/21/2013 0.27 9.63 16.42 8.90 12.43
8/22/2013 0.03 9.66 18.53 9.17 13.31
8/23/2013 2.37 10.14 18.28 8.77 13.36
8/24/2013 3.85 11.15 17.39 9.87 13.23
8/25/2013 2.07 10.97 17.05 9.68 13.10
8/26/2013 13.90 10.31 15.84 9.58 12.14
8/27/2013 3.03 9.15 15.41 8.91 11.68
8/28/2013 6.36 9.07 14.51 8.27 10.98
8/29/2013 1.08 7.49 15.99 7.14 10.98
8/30/2013 0.00 5.58 17.53 5.57 11.32
8/31/2013 3.10 8.50 16.95 7.55 12.05
9/1/2013 2.38 9.39 17.68 9.39 12.79
9/2/2013 0.02 9.72 19.29 8.68 13.61
9/3/2013 0.64 10.14 19.40 8.71 13.80
9/4/2013 0.69 10.50 18.02 9.98 13.55
9/5/2013 2.00 9.68 16.98 9.00 12.32
9/6/2013 0.45 9.12 18.20 9.19 12.79
9/7/2013 0.88 9.53 17.59 8.83 12.80
9/8/2013 0.83 9.72 16.36 9.17 12.48
9/9/2013 5.11 10.23 17.03 9.21 12.84
9/10/2013 2.35 9.77 15.50 9.63 12.22
9/11/2013 1.82 10.40 17.33 8.90 12.96
9/12/2013 1.65 10.81 18.51 10.10 13.99
9/13/2013 0.29 11.71 20.20 10.77 15.33
9/14/2013 2.38 12.58 19.55 10.60 14.98
9/15/2013 5.88 11.70 16.54 11.26 13.47
9/16/2013 0.23 11.13 18.81 10.93 14.11
9/17/2013 1.86 11.08 19.31 10.03 14.25
9/18/2013 1.64 10.77 17.75 9.88 13.41
9/19/2013 3.35 9.56 15.42 9.60 11.87
9/20/2013 2.07 8.98 19.10 8.73 13.16
9/21/2013 0.00 7.45 19.59 8.26 13.48
9/22/2013 6.66 10.02 18.69 8.43 13.48
9/23/2013 11.35 11.80 17.68 10.54 13.66
9/24/2013 6.09 10.45 18.01 9.60 13.36
9/25/2013 2.86 10.49 18.09 9.04 13.37
9/26/2013 16.11 11.01 18.06 9.92 13.39
9/27/2013 11.88 9.31 18.49 8.11 13.31
9/28/2013 5.53 10.70 17.74 10.12 13.61
9/29/2013 13.56 11.33 17.28 10.97 13.78
9/30/2013 2.41 11.14 17.68 10.56 13.70
10/1/2013 0.11 9.73 20.43 8.45 14.53
10/2/2013 3.79 11.44 18.13 11.52 14.32
10/3/2013 9.49 11.86 17.69 11.03 13.64
10/4/2013 3.44 10.80 17.74 10.37 13.37
10/5/2013 4.08 9.42 16.86 9.35 12.51
10/6/2013 2.89 9.24 17.94 9.74 13.16
10/7/2013 4.81 10.22 18.80 9.22 13.57
10/8/2013 15.63 10.83 18.34 9.76 13.42
10/9/2013 16.80 9.96 18.19 9.56 13.44
10/10/2013 3.36 11.22 18.57 9.15 13.65
10/11/2013 8.20 11.70 18.23 10.93 14.16
10/12/2013 9.01 12.10 18.38 11.69 14.35
10/13/2013 10.71 12.12 18.12 10.45 14.12
10/14/2013 12.60 12.45 17.89 11.17 14.36
10/15/2013 2.54 11.51 18.44 11.75 14.36
10/16/2013 17.43 11.44 17.56 10.89 13.81
10/17/2013 0.66 11.99 18.78 11.14 14.33
10/18/2013 0.92 11.45 19.25 10.92 14.30
10/19/2013 2.39 10.60 18.87 9.77 14.06
10/20/2013 2.96 11.01 19.26 10.46 14.47
10/21/2013 0.99 10.39 19.09 10.87 14.66
10/22/2013 3.62 11.74 17.31 11.06 14.03
10/23/2013 8.46 11.83 18.56 10.64 14.07
10/24/2013 2.47 11.70 18.50 10.24 14.09
10/25/2013 5.89 11.92 17.11 11.21 13.65
10/26/2013 2.09 11.05 18.71 9.95 13.98
10/27/2013 1.24 12.02 18.21 11.08 14.29
10/28/2013 3.06 12.02 19.00 11.52 14.45
10/29/2013 5.72 11.26 19.19 11.21 14.66
10/30/2013 4.87 11.79 19.80 11.70 14.91
10/31/2013 3.70 11.27 21.33 11.47 15.51
11/1/2013 8.97 10.42 21.42 10.80 15.57
11/2/2013 0.32 9.55 20.24 10.43 15.08
11/3/2013 3.58 10.55 19.27 10.62 14.44
11/4/2013 1.63 12.68 16.88 12.40 14.32
11/5/2013 8.50 12.61 18.76 12.25 14.96
11/6/2013 5.29 13.36 18.28 12.60 15.00
11/7/2013 4.24 13.18 17.17 13.03 14.63
11/8/2013 4.68 12.37 17.91 12.62 14.53
11/9/2013 0.56 12.40 18.99 12.10 14.80
11/10/2013 6.14 12.78 19.06 11.97 14.90
11/11/2013 1.08 11.83 18.20 11.27 14.28
11/12/2013 12.30 11.62 18.76 10.25 14.20
11/13/2013 17.35 12.03 17.86 11.28 13.91
11/14/2013 9.94 12.07 18.23 11.12 13.99
11/15/2013 2.23 12.34 17.85 11.51 14.14
11/16/2013 2.35 12.74 19.20 11.50 14.73
11/17/2013 6.90 12.66 19.06 12.19 14.83
11/18/2013 1.82 11.78 21.28 10.58 15.66
11/19/2013 1.30 12.00 20.73 12.72 15.77
11/20/2013 1.29 12.66 17.87 12.46 14.42
11/21/2013 3.94 11.96 15.51 11.90 13.39
11/22/2013 0.33 11.43 17.35 11.50 14.09
11/23/2013 1.21 12.87 19.15 12.70 15.22
11/24/2013 7.76 12.49 15.98 12.08 13.86
11/25/2013 1.28 11.73 19.19 11.81 14.85
11/26/2013 11.92 12.46 18.82 11.77 14.82
11/27/2013 0.79 12.28 17.74 12.03 14.51
11/28/2013 3.80 11.99 18.87 12.91 15.17
11/29/2013 0.53 11.69 20.64 11.75 15.43
11/30/2013 10.40 12.36 18.07 12.17 14.72
12/1/2013 3.30 12.70 19.36 12.37 14.90
12/2/2013 15.40 12.64 17.88 11.83 14.36
12/3/2013 8.44 12.08 18.05 11.45 14.09
12/4/2013 5.94 11.86 16.45 10.84 13.27
12/5/2013 2.83 11.77 18.10 10.46 13.94
12/6/2013 1.28 11.23 19.08 9.42 14.09
12/7/2013 7.20 12.15 18.34 10.64 14.29
12/8/2013 7.21 12.17 17.91 11.44 13.97
12/9/2013 8.44 12.09 17.68 11.24 13.86
12/10/2013 0.63 10.75 17.38 10.53 13.07
12/11/2013 3.07 11.48 18.97 10.19 14.32
12/12/2013 1.47 12.09 19.06 10.55 14.38
12/13/2013 1.47 13.05 19.70 11.04 15.28
12/14/2013 3.78 13.47 19.08 13.10 15.40
12/15/2013 4.76 12.67 18.46 10.71 14.52
12/16/2013 2.15 12.72 18.60 11.38 14.58
12/17/2013 3.91 12.39 18.26 12.06 14.79
12/18/2013 8.52 13.02 17.27 12.64 14.78
12/19/2013 20.96 13.40 19.03 13.09 15.38
12/20/2013 10.99 13.07 16.52 12.91 14.55
12/21/2013 1.23 12.82 18.56 12.79 15.04
12/22/2013 0.10 12.70 17.82 12.66 14.66
12/23/2013 0.85 12.63 20.19 12.62 15.77
12/24/2013 1.04 12.46 21.77 11.85 16.23
12/25/2013 0.77 12.12 16.86 11.63 14.05
12/26/2013 4.86 11.17 18.08 11.47 14.01
12/27/2013 1.35 12.26 18.69 11.08 14.39
12/28/2013 1.25 11.96 18.64 11.14 14.32
12/29/2013 3.29 12.42 18.95 11.16 14.43
12/30/2013 0.25 12.54 18.99 11.45 14.73
12/31/2013 3.44 12.53 19.15 11.13 14.85
1/1/2014 3.80 12.06 17.81 12.23 14.28
1/2/2014 0.51 11.66 19.44 9.89 14.50
1/3/2014 6.31 12.47 18.91 11.00 14.64
1/4/2014 7.55 12.74 18.37 11.34 14.46
1/5/2014 12.67 12.62 18.94 11.51 14.45
1/6/2014 19.85 13.01 17.92 11.60 14.52
1/7/2014 18.29 12.94 17.03 12.08 14.23
1/8/2014 14.68 12.98 16.99 12.45 14.34
1/9/2014 7.77 12.20 18.00 11.67 14.09
1/10/2014 3.41 11.67 18.44 10.40 13.89
1/11/2014 1.00 11.27 17.90 10.42 13.88
1/12/2014 0.60 12.13 18.59 10.62 14.41
1/13/2014 0.83 11.60 17.73 10.61 13.68
1/14/2014 3.59 11.35 18.99 9.64 14.05
1/15/2014 2.43 12.21 19.40 11.41 14.81
1/16/2014 2.10 13.07 19.45 11.53 14.98
1/17/2014 0.79 12.59 17.60 11.71 14.34
1/18/2014 5.71 11.63 16.96 10.73 13.38
1/19/2014 13.90 11.78 17.19 11.01 13.62
1/20/2014 3.25 11.65 18.06 10.72 13.94
1/21/2014 5.15 12.64 18.98 11.77 14.88
1/22/2014 12.46 13.41 19.14 12.37 15.19
1/23/2014 2.22 12.34 18.34 11.84 14.84
1/24/2014 3.59 12.36 18.64 12.51 14.67
1/25/2014 2.73 11.78 17.54 11.62 14.58
1/26/2014 23.50 12.82 19.15 11.85 15.15
1/27/2014 5.75 11.44 17.48 10.03 13.65
1/28/2014 0.04 10.24 19.26 9.57 13.91
1/29/2014 3.04 12.13 18.72 11.68 15.09
1/30/2014 2.41 13.35 18.17 12.84 14.92
1/31/2014 3.03 13.60 18.92 11.89 15.06
2/1/2014 1.05 13.13 19.50 11.69 15.13
2/2/2014 6.43 12.79 16.56 11.50 13.99
2/3/2014 2.26 12.38 17.67 11.23 14.30
2/4/2014 5.46 13.15 18.61 12.51 14.88
2/5/2014 9.72 11.57 16.56 11.15 13.78
2/6/2014 5.83 12.70 17.38 12.01 14.24
2/7/2014 6.26 12.17 17.57 11.14 14.10
2/8/2014 2.84 12.83 18.66 11.56 14.62
2/9/2014 2.74 13.09 18.71 11.96 14.69
2/10/2014 4.61 12.01 16.52 12.29 13.79
2/11/2014 1.20 12.34 17.05 11.84 14.00
2/12/2014 3.19 11.14 16.74 11.30 13.66
2/13/2014 0.24 11.57 18.02 10.82 14.31
2/14/2014 3.36 12.68 18.85 12.43 15.11
2/15/2014 3.97 12.78 18.17 12.22 14.73
2/16/2014 4.45 12.57 17.24 12.14 14.11
2/17/2014 7.82 12.51 18.94 11.90 14.90
2/18/2014 2.52 12.24 17.74 12.29 14.86
2/19/2014 2.07 12.94 17.31 12.08 14.22
2/20/2014 8.99 12.53 19.20 12.09 15.16
2/21/2014 9.47 12.73 18.15 12.40 14.68
2/22/2014 1.01 12.37 18.41 11.54 14.54
2/23/2014 2.14 12.51 18.33 11.70 14.80
2/24/2014 6.62 12.19 19.39 10.81 14.64
2/25/2014 6.41 12.23 16.07 12.02 13.71
2/26/2014 1.09 11.94 17.80 11.85 14.37
2/27/2014 11.02 12.38 17.74 11.51 14.24
2/28/2014 3.24 12.77 19.62 11.50 15.04
3/1/2014 8.50 13.25 17.03 12.61 14.56
3/2/2014 20.86 12.77 18.95 12.06 14.70
3/3/2014 6.12 12.17 18.80 11.18 14.41
3/4/2014 2.77 12.57 17.04 10.84 13.97
3/5/2014 9.31 11.48 18.21 9.74 13.70
3/6/2014 2.40 12.33 16.80 11.36 13.99
3/7/2014 1.37 12.89 18.57 12.67 15.33
3/8/2014 5.64 12.59 18.54 13.06 14.97
3/9/2014 6.57 12.26 16.27 12.15 13.92
3/10/2014 0.97 12.02 19.22 12.45 15.45
3/11/2014 5.27 13.29 17.04 13.38 14.88
3/12/2014 6.08 12.87 17.58 12.35 14.64
3/13/2014 0.09 12.81 17.24 12.08 14.27
3/14/2014 0.00 12.63 19.64 11.99 15.55
3/15/2014 0.02 13.78 17.16 13.26 14.92
3/16/2014 0.00 12.42 17.88 12.22 14.61
3/17/2014 0.50 12.56 17.42 12.07 14.40
3/18/2014 0.04 11.96 17.08 11.53 13.92
3/19/2014 0.00 11.44 17.35 10.96 13.77
3/20/2014 0.00 12.35 19.00 11.14 14.62
3/21/2014 0.57 12.76 19.16 11.67 14.62
3/22/2014 6.84 11.22 17.74 11.11 13.72
3/23/2014 2.16 11.68 17.09 11.11 13.62
3/24/2014 1.04 11.24 17.39 11.35 13.70
3/25/2014 1.20 11.91 18.78 10.85 14.52
3/26/2014 4.63 12.23 16.85 11.73 13.78
3/27/2014 0.31 11.95 18.17 11.40 14.31
3/28/2014 0.00 12.52 19.90 10.90 15.07
3/29/2014 0.00 13.08 20.53 12.16 15.95
3/30/2014 0.72 11.80 21.42 11.73 15.70
3/31/2014 0.21 12.39 18.97 12.03 14.93
4/1/2014 0.00 8.90 18.46 10.07 13.67
4/2/2014 0.00 11.78 18.48 9.94 14.01
4/3/2014 0.00 11.72 18.17 10.54 13.91
4/4/2014 0.00 12.18 19.09 11.25 14.63
4/5/2014 0.00 12.04 18.89 10.86 14.57
4/6/2014 0.00 11.76 18.58 11.09 14.26
4/7/2014 1.57 11.59 17.20 10.83 13.69
4/8/2014 0.35 11.87 18.44 10.89 14.23
4/9/2014 0.45 12.03 18.42 11.37 14.43
4/10/2014 0.09 11.49 17.99 10.92 13.85
4/11/2014 0.05 11.63 18.82 10.14 14.13
4/12/2014 0.00 11.77 18.96 10.43 14.44
4/13/2014 0.10 11.74 19.27 11.00 14.56
4/14/2014 4.10 12.22 18.04 11.55 14.23
4/15/2014 6.25 12.09 17.96 10.76 13.96
4/16/2014 1.47 11.88 18.36 11.70 14.08
4/17/2014 0.83 12.10 19.31 11.42 14.79
4/18/2014 0.62 12.50 19.16 11.41 14.72
4/19/2014 0.02 11.52 18.34 11.21 14.31
4/20/2014 0.68 11.24 17.98 11.26 13.86
4/21/2014 0.43 11.90 18.49 10.49 14.25
4/22/2014 0.00 11.34 18.53 11.41 14.66
4/23/2014 0.52 12.29 18.64 12.43 15.25
4/24/2014 1.30 13.25 18.09 12.38 14.69
4/25/2014 0.56 12.18 18.26 11.55 14.28
4/26/2014 2.25 11.12 16.33 11.48 13.59
4/27/2014 0.14 11.70 19.29 11.29 14.74
4/28/2014 1.23 12.27 19.28 11.67 15.19
4/29/2014 4.96 11.92 18.25 11.57 14.30
4/30/2014 1.56 11.29 19.73 11.26 14.98
5/1/2014 3.02 12.08 19.77 12.07 15.45
5/2/2014 6.62 13.06 19.73 12.59 15.61
5/3/2014 4.64 11.58 16.07 11.47 13.65
5/4/2014 0.02 11.43 19.07 10.81 14.45
5/5/2014 0.37 11.79 20.69 12.05 15.73
5/6/2014 8.82 12.73 18.36 12.17 14.83
5/7/2014 11.93 12.49 19.76 12.39 15.47
5/8/2014 25.72 12.87 16.97 12.51 14.28
5/9/2014 8.36 12.67 18.87 12.03 14.76
5/10/2014 3.05 11.83 18.57 10.98 14.10
5/11/2014 16.21 12.26 17.68 11.46 14.06
5/12/2014 9.10 13.01 18.27 12.20 14.44
5/13/2014 0.14 12.74 19.16 12.05 14.93
5/14/2014 1.15 12.61 17.67 11.49 14.10
5/15/2014 3.76 11.57 17.82 10.85 13.90
5/16/2014 0.11 11.27 19.43 11.55 14.37
5/17/2014 0.63 10.90 17.46 10.26 13.69
5/18/2014 0.24 11.07 17.53 10.67 13.59
5/19/2014 8.15 10.99 17.80 9.41 13.28
5/20/2014 4.18 11.19 18.68 10.01 13.94
5/21/2014 0.02 11.32 19.41 12.36 15.20
5/22/2014 4.17 12.95 20.18 12.72 15.69
5/23/2014 15.67 12.62 18.36 12.21 14.73
5/24/2014 1.41 12.14 18.44 11.42 14.19
5/25/2014 0.04 10.67 18.23 9.93 13.64
5/26/2014 0.00 11.18 18.44 10.45 13.91
5/27/2014 0.45 10.95 17.84 10.07 13.48
5/28/2014 0.45 11.35 18.20 10.63 13.85
5/29/2014 3.44 11.97 18.86 9.93 14.24
5/30/2014 3.23 12.65 19.18 11.79 15.23
5/31/2014 3.33 12.51 17.66 11.49 14.38
6/1/2014 11.18 11.86 16.87 10.47 13.66
6/2/2014 3.05 11.93 17.94 11.32 13.96
6/3/2014 0.75 12.08 19.31 10.35 14.66
6/4/2014 0.67 10.58 19.52 10.89 14.55
6/5/2014 2.10 11.92 19.31 10.47 14.51
6/6/2014 2.70 11.57 18.37 10.96 13.89
6/7/2014 1.00 10.25 19.76 9.57 14.38
6/8/2014 0.10 11.66 18.80 10.97 14.25
6/9/2014 15.18 11.61 18.90 10.37 14.11
6/10/2014 8.76 10.34 16.65 10.34 12.87
6/11/2014 2.22 10.12 16.89 9.76 13.07
6/12/2014 0.60 10.71 18.91 9.71 13.69
6/13/2014 4.48 11.83 15.94 10.92 13.05
6/14/2014 11.46 11.14 16.75 11.19 13.22
6/15/2014 6.79 10.23 16.71 9.45 12.49
6/16/2014 0.04 9.69 17.72 9.17 12.69
6/17/2014 2.81 9.70 17.01 8.81 12.33
6/18/2014 1.61 8.37 15.30 8.82 11.57
6/19/2014 0.20 8.71 16.35 8.23 11.72
6/20/2014 3.00 8.87 15.56 8.03 11.37
6/21/2014 0.19 10.25 17.35 8.86 12.61
6/22/2014 0.00 10.49 17.61 9.40 12.99
6/23/2014 4.55 10.79 17.98 9.56 13.16
6/24/2014 7.74 10.20 16.23 9.93 12.43
6/25/2014 8.55 10.25 16.75 9.42 12.59
6/26/2014 1.14 11.15 18.66 9.65 13.70
6/27/2014 2.19 10.17 17.86 8.70 12.92
6/28/2014 2.97 10.69 17.31 9.49 12.89
6/29/2014 3.45 10.88 15.85 9.89 12.45
6/30/2014 9.97 10.21 17.30 9.16 12.60
7/1/2014 3.02 11.00 18.44 9.02 13.33
7/2/2014 0.50 10.90 17.35 9.95 13.10
7/3/2014 0.56 11.51 19.29 9.98 13.89
7/4/2014 3.16 9.66 17.09 9.90 12.97
7/5/2014 2.85 9.01 16.81 8.85 12.32
7/6/2014 0.33 10.14 17.56 8.37 12.72
7/7/2014 7.86 10.76 17.20 9.75 12.85
7/8/2014 7.14 8.95 16.47 9.57 12.20
7/9/2014 0.65 9.69 17.17 8.54 12.48
7/10/2014 2.34 8.37 17.49 7.41 11.97
7/11/2014 1.67 9.62 15.86 8.52 12.01
7/12/2014 0.06 10.03 17.30 9.33 12.85
7/13/2014 7.50 9.00 14.35 9.51 11.48
7/14/2014 8.06 8.85 14.98 8.23 11.00
7/15/2014 1.26 9.50 15.99 8.55 11.81
7/16/2014 5.39 9.99 16.82 8.84 12.33
7/17/2014 10.77 8.55 14.87 8.67 11.35
7/18/2014 2.88 9.33 16.40 8.20 11.89
7/19/2014 1.06 9.35 15.67 9.05 11.73
7/20/2014 8.61 10.07 16.14 9.36 11.90
7/21/2014 3.80 10.06 17.09 8.93 12.26
7/22/2014 0.91 10.12 18.50 9.03 13.43
7/23/2014 3.35 11.20 18.28 9.69 13.47
7/24/2014 3.25 11.56 17.92 10.27 13.60
7/25/2014 2.43 11.38 17.53 10.66 13.53
7/26/2014 4.12 9.78 17.93 8.94 13.09
7/27/2014 5.68 9.42 16.24 9.29 12.01
7/28/2014 7.83 9.09 16.81 8.45 12.16
7/29/2014 1.58 9.52 17.33 9.17 12.35
7/30/2014 0.17 10.11 17.33 9.62 12.69
7/31/2014 0.05 9.99 17.17 9.39 12.69
8/1/2014 0.22 8.24 18.01 8.33 12.48
8/2/2014 2.60 7.58 15.65 7.14 11.33
8/3/2014 0.11 7.10 17.31 8.42 12.32
8/4/2014 1.01 9.63 18.59 8.26 12.88
8/5/2014 9.00 10.10 16.83 8.71 12.28
8/6/2014 4.68 9.67 16.39 9.56 12.40
8/7/2014 1.80 9.37 16.51 9.19 12.36
8/8/2014 9.70 9.00 15.97 7.71 11.48
8/9/2014 1.91 9.17 15.90 8.74 11.46
8/10/2014 0.56 9.74 17.88 8.44 12.93
8/11/2014 7.37 10.33 18.04 8.92 13.36
8/12/2014 5.05 10.66 17.63 9.90 13.29
8/13/2014 1.81 8.98 17.94 9.60 13.03
8/14/2014 8.41 8.99 15.96 8.84 11.83
8/15/2014 10.10 9.78 16.35 8.91 11.93
8/16/2014 3.02 8.93 16.57 8.77 11.73
8/17/2014 0.57 7.69 16.82 7.55 12.02
8/18/2014 1.12 9.59 16.09 9.17 11.94
8/19/2014 0.47 6.82 17.20 7.67 11.80
8/20/2014 0.63 6.38 17.46 6.96 11.78
8/21/2014 2.44 8.85 16.91 8.16 12.18
8/22/2014 0.48 9.43 18.41 8.25 12.82
8/23/2014 0.01 9.43 18.68 8.88 13.48
8/24/2014 3.20 10.75 18.88 9.23 13.84
8/25/2014 6.25 10.90 17.88 10.09 13.39
8/26/2014 5.25 9.70 17.43 10.07 12.81
8/27/2014 8.82 10.29 17.95 9.47 13.32
8/28/2014 5.00 10.39 16.48 9.93 12.60
8/29/2014 2.00 9.46 15.94 9.20 11.92
8/30/2014 5.74 9.34 17.07 8.77 12.22
8/31/2014 1.10 7.37 18.91 7.25 12.63
9/1/2014 2.48 10.06 18.33 9.13 13.03
9/2/2014 3.29 10.35 19.51 8.47 13.60
9/3/2014 0.36 10.51 18.86 10.21 13.79
9/4/2014 4.16 9.73 17.71 9.62 13.21
9/5/2014 1.76 9.95 19.06 9.39 13.49
9/6/2014 0.42 8.54 18.63 8.39 12.98
9/7/2014 4.47 9.46 16.15 9.30 12.45
9/8/2014 0.32 10.47 17.38 10.32 13.06
9/9/2014 0.03 10.53 18.41 10.23 13.58
9/10/2014 8.89 11.08 19.67 10.07 14.34
9/11/2014 9.61 10.50 18.43 9.75 13.53
9/12/2014 3.44 11.12 18.19 10.67 13.70
9/13/2014 2.70 10.93 18.30 9.72 13.46
9/14/2014 3.31 10.32 16.94 9.77 12.90
9/15/2014 13.91 10.60 17.54 9.75 13.12
9/16/2014 6.00 10.87 18.70 10.58 14.08
9/17/2014 1.54 9.94 19.99 10.39 14.39
9/18/2014 3.97 10.17 20.37 10.44 14.84
9/19/2014 2.04 11.88 18.78 11.65 14.63
9/20/2014 1.06 11.16 18.96 11.03 14.32
9/21/2014 1.60 10.63 17.50 10.46 13.54
9/22/2014 9.71 11.05 17.45 10.32 13.03
9/23/2014 1.34 11.65 19.95 10.54 14.88
9/24/2014 0.68 11.03 19.74 10.42 14.45
9/25/2014 1.02 10.47 20.67 9.63 14.67
9/26/2014 2.28 10.57 20.79 10.36 14.94
9/27/2014 7.33 11.09 18.97 10.69 14.05
9/28/2014 3.14 9.71 18.04 9.77 13.27
9/29/2014 0.39 8.58 18.67 9.20 13.36
9/30/2014 0.71 8.35 18.85 8.29 13.31
10/1/2014 0.40 9.43 19.29 9.54 13.83
10/2/2014 0.92 8.34 17.34 8.72 12.58
10/3/2014 0.81 7.18 17.71 7.90 12.63
10/4/2014 0.26 10.01 19.25 9.70 13.92
10/5/2014 0.09 10.40 20.44 10.00 14.75
10/6/2014 2.09 10.69 19.47 9.25 14.13
10/7/2014 7.59 11.21 18.32 10.85 13.93
10/8/2014 6.53 10.92 16.76 10.55 13.61
10/9/2014 5.91 12.08 19.05 11.02 14.63
10/10/2014 31.60 12.50 17.17 12.40 14.13
10/11/2014 5.29 11.66 18.20 11.38 14.12
10/12/2014 4.38 11.17 17.39 10.48 13.33
10/13/2014 0.91 9.96 16.53 9.73 12.51
10/14/2014 0.31 10.08 17.45 9.43 12.93
10/15/2014 0.49 10.00 17.37 10.29 13.10
10/16/2014 0.67 10.33 17.73 9.66 13.05
10/17/2014 2.01 10.85 18.10 9.86 13.52
10/18/2014 5.65 10.81 19.33 9.75 14.12
10/19/2014 2.04 10.26 19.15 9.80 14.03
10/20/2014 8.09 11.60 18.32 10.74 14.05
10/21/2014 6.37 11.56 18.25 10.13 14.02
10/22/2014 12.75 12.02 18.86 10.23 14.27
10/23/2014 1.76 12.35 17.90 11.39 14.15
10/24/2014 4.17 12.44 19.23 11.62 15.09
10/25/2014 11.05 12.82 18.69 12.61 15.14
10/26/2014 5.66 11.93 19.57 11.07 14.71
10/27/2014 13.66 12.54 16.93 12.66 14.29
10/28/2014 2.95 12.36 19.37 11.42 14.91
10/29/2014 0.35 12.67 19.07 12.49 14.92
10/30/2014 6.58 12.58 19.19 11.65 15.24
10/31/2014 3.73 12.90 18.74 12.28 15.12
11/1/2014 8.75 12.45 18.56 12.07 14.56
11/2/2014 1.46 11.78 19.48 10.83 14.60
11/3/2014 4.76 11.98 19.29 10.92 14.77
11/4/2014 5.38 12.59 19.40 11.69 15.29
11/5/2014 9.88 13.38 19.66 12.06 15.49
11/6/2014 5.46 13.64 17.25 13.03 14.80
11/7/2014 1.21 12.50 19.42 11.40 14.95
11/8/2014 0.14 13.14 19.37 12.19 15.37
11/9/2014 2.27 12.69 19.71 12.71 15.34
11/10/2014 6.10 12.49 19.82 12.08 15.26
11/11/2014 11.89 12.71 17.25 13.02 14.61
11/12/2014 1.30 12.04 19.39 12.66 15.55
11/13/2014 4.33 11.83 20.72 12.54 15.92
11/14/2014 7.08 11.67 18.15 12.76 14.72
11/15/2014 2.67 12.15 16.74 11.88 13.83
11/16/2014 5.83 12.31 18.02 11.31 13.96
11/17/2014 3.04 11.87 18.49 10.72 14.31
11/18/2014 0.56 11.70 19.79 10.25 14.87
11/19/2014 0.87 11.62 19.72 12.18 15.24
11/20/2014 7.00 11.70 19.75 11.89 15.31
11/21/2014 5.00 12.74 18.96 12.10 14.96
11/22/2014 4.30 12.88 19.45 12.92 15.26
11/23/2014 1.60 12.83 19.14 12.02 14.89
11/24/2014 11.17 12.72 18.21 11.45 14.45
11/25/2014 5.35 12.80 19.12 11.43 14.87
11/26/2014 4.05 13.19 19.54 12.35 15.31
11/27/2014 1.14 12.85 19.16 11.61 14.88
11/28/2014 1.40 11.36 18.68 10.30 13.85
11/29/2014 4.59 11.53 18.98 10.84 14.21
11/30/2014 1.37 12.60 18.97 11.50 14.60
12/1/2014 6.50 11.71 17.15 11.29 13.66
12/2/2014 1.77 11.71 18.55 10.96 14.14
12/3/2014 1.60 11.07 19.56 9.72 14.52
12/4/2014 7.40 11.37 18.34 10.53 13.35
12/5/2014 0.93 11.12 18.42 10.63 14.06
12/6/2014 2.89 12.51 19.86 11.43 15.40
12/7/2014 3.49 13.12 19.73 12.24 15.36
12/8/2014 1.90 12.82 19.17 12.41 15.08
12/9/2014 2.28 12.08 17.55 11.77 14.26
12/10/2014 1.65 12.01 19.38 12.23 15.01
12/11/2014 13.16 11.99 17.32 11.31 13.99
12/12/2014 0.89 11.62 18.54 10.78 14.16
12/13/2014 0.41 10.65 19.03 11.40 14.68
12/14/2014 2.85 10.85 20.84 11.69 15.77
12/15/2014 4.05 12.12 17.59 12.06 14.44
12/16/2014 0.29 12.73 18.86 11.66 14.82
12/17/2014 8.03 12.16 19.09 10.97 14.69
12/18/2014 3.70 12.05 18.69 11.90 14.59
12/19/2014 2.77 11.20 20.51 11.98 15.36
12/20/2014 14.76 12.35 20.47 10.99 15.32
12/21/2014 8.54 13.01 18.57 12.28 14.90
12/22/2014 1.30 12.15 19.17 11.39 14.50
12/23/2014 0.28 10.80 18.10 9.68 13.78
12/24/2014 18.97 12.10 18.09 11.69 14.20
12/25/2014 5.14 12.07 16.80 11.25 13.79
12/26/2014 1.82 12.57 17.93 11.68 14.28
12/27/2014 7.85 12.16 17.95 11.21 13.94
12/28/2014 3.83 12.50 18.08 11.68 14.29
12/29/2014 1.02 11.81 18.48 11.11 14.44
12/30/2014 5.89 11.96 18.35 10.55 13.96
12/31/2014 2.37 11.46 17.42 10.84 13.82
1/1/2015 1.24 11.80 18.09 10.87 14.15
1/2/2015 1.12 11.52 17.96 10.18 13.60
1/3/2015 5.66 11.55 17.30 10.38 13.32
1/4/2015 4.77 10.59 16.18 10.12 12.59
1/5/2015 2.76 10.76 17.79 9.37 13.09
1/6/2015 1.40 11.06 17.95 9.39 13.22
1/7/2015 0.21 10.32 17.13 9.05 12.70
1/8/2015 11.32 11.01 17.66 9.79 13.14
1/9/2015 5.91 11.09 17.00 9.61 12.93
1/10/2015 1.60 10.70 17.16 10.02 12.96
1/11/2015 3.68 10.80 17.22 10.04 13.01
1/12/2015 2.20 11.57 18.84 9.89 13.99
1/13/2015 9.14 11.72 19.18 9.85 14.28
1/14/2015 11.54 12.81 19.73 10.06 15.13
1/15/2015 2.20 12.68 18.79 12.23 14.98
1/16/2015 5.99 11.60 18.44 11.60 14.43
1/17/2015 11.83 11.60 19.55 12.05 15.37
1/18/2015 14.64 12.66 18.19 11.88 14.48
1/19/2015 6.95 11.89 18.63 10.66 14.27
1/20/2015 18.80 12.49 16.59 12.09 13.96
1/21/2015 10.13 11.65 17.35 10.78 13.88
1/22/2015 20.91 11.29 17.01 10.76 13.18
1/23/2015 12.01 11.69 18.32 10.69 14.29
1/24/2015 4.66 12.74 16.77 12.22 14.03
1/25/2015 5.75 12.26 17.44 11.77 14.03
1/26/2015 4.89 12.64 18.88 11.54 14.63
1/27/2015 14.77 12.83 17.03 12.26 14.35
1/28/2015 6.19 12.63 18.89 11.17 14.60
1/29/2015 8.67 12.71 18.30 11.48 14.47
1/30/2015 7.84 12.80 18.63 11.22 14.71
1/31/2015 7.84 12.39 17.00 11.90 13.80
2/1/2015 10.67 11.80 16.96 11.67 13.45
2/2/2015 12.28 11.03 16.46 10.65 12.94
2/3/2015 7.63 10.58 15.89 10.01 12.61
2/4/2015 6.49 11.94 18.31 10.22 13.87
2/5/2015 8.39 12.42 18.71 10.83 14.55
2/6/2015 12.05 12.17 18.53 11.07 14.50
2/7/2015 5.08 10.80 18.18 9.67 13.63
2/8/2015 19.62 11.51 18.48 9.94 13.92
2/9/2015 22.26 12.83 18.70 12.23 14.93
2/10/2015 5.48 12.86 17.44 12.73 14.57
2/11/2015 0.85 12.85 18.28 11.99 14.74
2/12/2015 1.36 13.09 18.01 12.63 14.61
2/13/2015 13.11 12.69 16.84 12.18 14.04
2/14/2015 17.71 12.97 17.50 11.92 14.36
2/15/2015 3.68 12.66 16.85 11.69 13.95
2/16/2015 0.24 11.88 17.69 10.78 14.04
2/17/2015 0.17 13.09 19.46 11.65 15.05
2/18/2015 1.40 13.15 18.54 12.48 15.57
2/19/2015 6.15 13.41 19.58 13.87 16.29
2/20/2015 4.96 13.44 18.05 13.43 15.46
2/21/2015 6.68 13.45 16.86 12.75 14.82
2/22/2015 1.31 13.22 17.59 11.94 14.31
2/23/2015 5.23 12.49 17.63 10.87 14.09
2/24/2015 13.58 12.24 17.99 11.03 13.93
2/25/2015 6.81 12.44 17.99 11.16 13.99
2/26/2015 1.76 12.12 17.43 11.24 13.84
2/27/2015 4.41 12.56 17.68 11.21 14.01
2/28/2015 10.44 11.85 17.46 11.26 13.67
3/1/2015 5.99 12.52 18.71 10.79 14.62
3/2/2015 8.72 13.10 18.44 12.17 14.71
3/3/2015 8.17 11.96 18.01 11.50 13.97
3/4/2015 4.96 11.93 18.64 10.98 14.40
3/5/2015 4.66 11.80 18.18 10.86 14.06
3/6/2015 6.87 12.27 18.11 10.98 14.35
3/7/2015 26.30 12.94 16.10 12.14 14.05
3/8/2015 2.35 12.80 18.00 11.89 14.34
3/9/2015 3.75 13.43 18.43 12.20 14.89
3/10/2015 5.40 13.35 17.86 11.99 14.57
3/11/2015 13.41 13.00 17.26 11.93 14.35
3/12/2015 7.55 13.25 18.16 12.08 14.58
3/13/2015 6.10 13.02 19.04 11.71 15.02
3/14/2015 14.11 12.57 17.56 12.20 14.77
3/15/2015 11.26 12.78 18.59 11.88 14.64
3/16/2015 2.44 12.08 18.35 10.98 14.47
3/17/2015 17.17 13.51 17.67 12.88 14.90
3/18/2015 12.15 12.75 15.96 12.06 14.03
3/19/2015 18.31 11.86 19.04 10.79 14.29
3/20/2015 14.56 11.04 16.53 10.97 13.38
3/21/2015 9.59 12.14 19.03 11.93 14.86
3/22/2015 10.45 11.64 17.23 11.26 13.75
3/23/2015 0.99 12.04 18.16 11.83 14.23
3/24/2015 8.60 12.05 18.37 10.98 14.33
3/25/2015 20.24 11.89 18.18 10.80 14.18
3/26/2015 11.26 11.87 18.62 10.74 14.59
3/27/2015 4.72 12.50 18.32 11.65 14.61
3/28/2015 12.00 12.63 19.02 12.03 14.92
3/29/2015 15.71 12.72 15.73 12.58 13.74
3/30/2015 1.84 12.78 19.27 12.34 15.20
3/31/2015 8.19 13.39 17.13 12.35 14.54
4/1/2015 7.24 12.25 18.08 11.42 14.21
4/2/2015 22.49 11.69 17.00 11.01 13.60
4/3/2015 4.33 11.92 18.00 11.53 14.02
4/4/2015 5.99 12.19 19.52 10.87 14.92
4/5/2015 19.11 13.12 18.19 11.64 14.80
4/6/2015 8.08 12.09 18.04 10.76 14.02
4/7/2015 18.97 12.04 17.09 11.14 13.57
4/8/2015 1.76 11.76 18.25 10.70 13.90
4/9/2015 1.46 12.18 18.53 10.99 14.23
4/10/2015 1.76 12.58 18.64 10.34 14.49
4/11/2015 6.74 11.85 15.30 10.63 13.08
4/12/2015 15.06 11.42 16.36 10.48 12.96
4/13/2015 30.14 11.75 17.85 10.36 13.81
4/14/2015 3.32 11.92 18.16 11.17 14.08
4/15/2015 4.79 11.00 17.12 11.21 13.90
4/16/2015 17.60 10.86 17.21 10.53 13.31
4/17/2015 4.37 11.51 19.46 9.59 14.07
4/18/2015 2.03 12.01 18.45 10.92 14.18
4/19/2015 5.89 12.70 18.48 11.93 14.47
4/20/2015 11.47 12.30 18.81 11.10 14.49
4/21/2015 12.53 12.26 16.48 11.70 13.66
4/22/2015 13.18 12.11 17.27 11.04 13.66
4/23/2015 20.18 12.09 16.12 11.14 13.19
4/24/2015 4.76 11.28 18.06 10.55 13.64
4/25/2015 40.36 10.95 16.95 9.89 12.87
4/26/2015 9.46 11.14 17.75 10.22 13.47
4/27/2015 22.61 11.82 17.16 10.94 13.66
4/28/2015 21.74 11.90 17.04 10.94 13.52
4/29/2015 14.83 11.39 16.55 10.65 13.15
4/30/2015 8.27 11.54 16.95 10.88 13.38
5/1/2015 15.07 11.94 18.06 10.91 14.13
5/2/2015 2.67 12.69 19.52 11.02 14.94
5/3/2015 6.91 13.25 19.13 12.55 15.47
5/4/2015 11.33 12.07 18.59 11.72 14.66
5/5/2015 4.50 12.14 17.99 11.50 14.08
5/6/2015 5.13 12.55 16.16 11.47 13.60
5/7/2015 0.42 11.66 18.58 9.77 14.06
5/8/2015 1.38 12.84 18.11 11.85 14.51
5/9/2015 2.60 13.04 17.94 11.91 14.37
5/10/2015 10.36 12.12 18.39 10.55 14.13
5/11/2015 23.50 11.35 15.60 11.19 13.05
5/12/2015 12.25 11.81 16.64 10.54 13.38
5/13/2015 17.31 12.07 17.22 11.21 13.55
5/14/2015 13.18 11.59 16.91 10.90 13.58
5/15/2015 1.19 11.80 17.05 10.94 13.67
5/16/2015 6.08 11.84 17.83 10.69 13.85
5/17/2015 23.44 12.15 17.99 10.74 13.91
5/18/2015 3.58 11.73 17.12 10.82 13.38
5/19/2015 0.29 11.15 17.86 9.86 13.48
5/20/2015 6.27 11.14 18.04 9.82 13.62
5/21/2015 7.39 11.29 16.96 10.30 13.26
5/22/2015 2.13 11.08 18.85 9.84 14.01
5/23/2015 17.40 11.62 16.96 10.64 13.33
5/24/2015 2.41 11.61 18.19 10.87 14.05
5/25/2015 5.25 12.40 17.97 11.57 14.37
5/26/2015 11.29 11.75 16.75 11.12 13.27
5/27/2015 5.01 11.75 17.66 10.13 13.80
5/28/2015 20.31 11.94 16.72 11.41 13.61
5/29/2015 4.66 11.59 17.82 10.82 13.96
5/30/2015 5.07 11.78 18.33 11.58 14.22
5/31/2015 6.73 11.71 17.21 11.09 13.66
6/1/2015 1.86 11.61 17.88 10.15 13.54
6/2/2015 1.19 8.99 17.29 9.49 12.82
6/3/2015 5.30 9.76 16.45 9.44 12.50
6/4/2015 7.39 10.31 15.72 9.75 12.17
6/5/2015 9.80 9.29 16.79 9.23 12.20
6/6/2015 4.73 10.21 18.00 9.18 13.07
6/7/2015 10.82 10.64 16.95 9.60 12.96
6/8/2015 6.63 11.10 16.85 10.00 13.00
6/9/2015 4.18 11.34 18.10 9.51 13.54
6/10/2015 7.44 11.83 17.71 10.82 13.64
6/11/2015 1.77 11.77 17.74 10.47 13.62
6/12/2015 12.37 11.51 16.75 10.77 13.19
6/13/2015 9.47 11.23 17.23 9.68 13.11
6/14/2015 7.60 11.53 18.54 10.50 14.05
6/15/2015 7.06 12.24 17.90 10.76 14.04
6/16/2015 13.10 10.91 15.93 10.34 12.82
6/17/2015 26.46 10.50 16.44 9.85 12.64
6/18/2015 6.53 11.13 16.77 9.61 12.85
6/19/2015 11.97 11.11 16.00 10.19 12.79
6/20/2015 12.25 9.42 15.01 8.31 11.50
6/21/2015 1.58 9.54 16.33 8.81 12.00
6/22/2015 0.45 9.64 15.79 9.02 11.87
6/23/2015 3.01 10.08 14.95 9.23 11.58
6/24/2015 9.06 10.11 14.39 9.63 11.54
6/25/2015 17.06 9.78 14.27 9.08 11.16
6/26/2015 5.22 9.63 15.65 8.52 11.39
6/27/2015 0.76 9.29 16.09 8.32 11.75
6/28/2015 0.62 8.78 16.57 8.79 12.04
6/29/2015 6.24 10.49 15.82 9.40 12.24
6/30/2015 1.31 11.25 17.39 10.03 13.20
7/1/2015 0.27 11.12 17.56 9.66 13.29
7/2/2015 4.19 11.78 17.62 11.02 13.70
7/3/2015 0.97 11.30 17.51 10.60 13.44
7/4/2015 11.60 11.90 17.60 10.45 13.49
7/5/2015 14.90 11.71 17.85 10.27 13.62
7/6/2015 6.58 11.21 17.02 10.37 13.01
7/7/2015 3.51 10.94 16.74 9.17 12.92
7/8/2015 8.47 10.70 15.58 9.79 12.42
7/9/2015 6.12 11.19 17.29 9.82 13.06
7/10/2015 12.50 10.86 16.00 10.01 12.52
7/11/2015 1.29 10.46 16.43 10.08 12.57
7/12/2015 5.08 10.32 16.75 9.40 12.57
7/13/2015 0.08 9.94 19.09 9.22 13.66
7/14/2015 0.04 10.79 19.02 10.18 14.38
7/15/2015 4.78 11.88 17.66 10.29 13.68
7/16/2015 2.70 10.01 17.13 9.47 12.69
7/17/2015 2.11 8.14 17.19 7.72 12.18
7/18/2015 8.26 8.91 16.87 8.85 11.87
7/19/2015 3.41 9.71 17.50 7.87 12.48
7/20/2015 5.87 10.69 18.27 10.07 13.58
7/21/2015 13.54 9.52 17.99 8.35 12.70
7/22/2015 30.21 10.11 15.02 9.70 11.87
7/23/2015 5.83 10.76 17.51 9.10 12.64
7/24/2015 1.67 10.54 17.88 9.21 13.08
7/25/2015 4.64 10.33 16.26 9.24 12.19
7/26/2015 2.70 9.98 17.55 8.55 12.51
7/27/2015 4.15 10.57 16.59 9.79 12.71
7/28/2015 6.04 10.68 16.65 9.75 12.64
7/29/2015 21.06 10.12 16.49 9.38 12.55
7/30/2015 9.38 9.83 16.06 9.73 12.42
7/31/2015 2.27 9.74 17.67 8.75 12.58
8/1/2015 0.42 10.41 17.12 9.23 12.60
8/2/2015 0.04 8.54 16.35 7.83 12.04
8/3/2015 0.13 9.92 17.45 9.08 13.02
8/4/2015 1.87 11.14 17.49 9.94 13.39
8/5/2015 4.85 11.09 16.75 10.52 13.22
8/6/2015 0.12 10.46 18.49 9.48 13.53
8/7/2015 4.27 11.09 19.03 8.96 13.74
8/8/2015 11.51 11.21 16.82 10.59 13.29
8/9/2015 9.55 11.42 18.64 9.71 13.80
8/10/2015 0.98 10.96 17.95 10.42 13.60
8/11/2015 7.10 9.59 16.21 8.79 12.35
8/12/2015 10.16 10.47 17.74 9.16 13.24
8/13/2015 21.52 10.72 18.01 9.31 13.28
8/14/2015 23.91 10.56 16.63 9.49 12.56
8/15/2015 0.86 10.36 16.98 9.71 12.81
8/16/2015 9.27 10.35 17.50 9.69 12.88
8/17/2015 2.86 10.01 17.80 9.27 13.22
8/18/2015 7.60 10.36 18.74 9.49 13.71
8/19/2015 2.07 10.56 17.83 9.86 13.48
8/20/2015 0.05 11.54 18.27 10.39 13.95
8/21/2015 0.70 10.64 17.94 9.45 13.34
8/22/2015 3.96 9.02 19.11 9.15 13.31
8/23/2015 2.81 10.20 18.61 8.42 13.40
8/24/2015 9.12 11.44 18.64 9.54 13.87
8/25/2015 2.99 11.40 18.19 11.12 13.86
8/26/2015 0.07 11.05 19.42 9.74 14.19
8/27/2015 2.86 11.43 18.78 10.11 14.03
8/28/2015 12.72 11.10 15.41 10.54 12.75
8/29/2015 2.49 10.33 16.65 9.52 12.70
8/30/2015 0.82 10.23 17.92 9.13 13.13
8/31/2015 1.24 10.39 17.21 9.47 12.80
9/1/2015 8.44 10.27 16.27 9.39 12.43
9/2/2015 1.74 10.20 17.57 9.20 12.78
9/3/2015 0.05 8.76 18.58 8.15 13.06
9/4/2015 0.37 9.57 19.01 8.63 13.33
9/5/2015 2.16 10.17 19.35 8.51 13.78
9/6/2015 5.48 11.76 19.16 10.67 14.24
9/7/2015 5.75 10.67 18.47 10.65 13.92
9/8/2015 1.97 10.64 20.04 9.45 14.37
9/9/2015 5.32 10.89 19.94 9.69 14.34
9/10/2015 1.02 11.57 20.24 10.14 14.89
9/11/2015 3.88 10.30 16.99 11.06 13.67
9/12/2015 0.02 9.42 18.83 9.69 13.50
9/13/2015 0.00 9.32 18.54 9.34 13.26
9/14/2015 0.00 8.09 18.67 8.11 12.97
9/15/2015 2.88 10.07 18.81 8.49 13.46
9/16/2015 1.19 11.04 18.98 10.45 14.05
9/17/2015 3.69 11.99 19.75 10.12 14.71
9/18/2015 6.11 12.35 18.59 11.27 14.46
9/19/2015 18.04 11.76 17.76 11.35 13.95
9/20/2015 5.93 10.40 15.87 10.60 12.92
9/21/2015 2.81 9.76 18.78 9.47 13.52
9/22/2015 5.00 10.77 19.39 9.17 14.11
9/23/2015 8.68 11.70 18.47 10.79 14.11
9/24/2015 3.70 10.62 18.67 9.99 13.86
9/25/2015 0.20 10.47 18.91 9.21 13.84
9/26/2015 0.21 10.41 19.12 9.21 13.93
9/27/2015 1.64 10.46 18.30 9.75 13.55
9/28/2015 4.06 9.13 19.28 9.59 13.77
9/29/2015 3.47 9.34 20.53 8.88 14.30
9/30/2015 15.14 11.95 19.47 11.24 14.92
10/1/2015 4.42 12.53 18.35 11.58 14.59
10/2/2015 16.05 12.61 19.00 11.68 14.88
10/3/2015 17.77 12.05 18.18 10.77 14.18
10/4/2015 11.27 11.69 17.38 10.73 13.63
10/5/2015 11.90 11.44 19.05 10.43 14.22
10/6/2015 8.59 11.47 18.85 10.62 14.13
10/7/2015 0.16 10.34 20.38 10.05 14.83
10/8/2015 0.75 12.48 19.69 10.86 14.91
10/9/2015 7.69 12.90 19.46 11.08 15.08
10/10/2015 2.49 12.29 19.59 11.24 15.12
10/11/2015 0.95 12.74 19.60 11.64 15.20
10/12/2015 5.59 13.16 19.24 11.49 15.13
10/13/2015 17.30 13.49 17.96 12.76 14.91
10/14/2015 9.16 12.81 19.83 11.80 15.54
10/15/2015 10.87 12.92 17.36 12.19 14.27
10/16/2015 6.69 11.15 17.81 10.83 13.46
10/17/2015 7.57 10.96 17.54 9.90 13.24
10/18/2015 16.87 11.08 17.56 10.18 13.25
10/19/2015 2.24 11.10 17.92 9.80 13.51
10/20/2015 0.02 11.18 19.70 10.12 14.37
10/21/2015 0.07 9.84 20.03 10.04 14.29
10/22/2015 0.36 10.47 20.22 10.04 14.71
10/23/2015 10.01 11.17 19.66 11.43 15.15
10/24/2015 7.78 11.69 19.05 11.40 14.49
10/25/2015 3.62 10.74 19.12 10.59 14.15
10/26/2015 2.53 11.39 19.40 9.98 14.35
10/27/2015 1.49 11.16 18.84 10.57 13.92
10/28/2015 3.46 9.71 17.86 9.90 13.59
10/29/2015 4.47 10.39 19.76 11.33 14.90
10/30/2015 9.40 11.42 20.83 11.15 15.81
10/31/2015 2.70 12.77 19.99 13.50 15.97
11/1/2015 2.58 12.61 18.23 12.67 14.90
11/2/2015 8.94 12.57 20.89 12.04 15.75
11/3/2015 5.97 12.82 20.88 12.34 15.95
11/4/2015 11.72 12.01 16.83 11.75 14.23
11/5/2015 11.47 12.33 18.28 11.83 14.48
11/6/2015 28.39 12.70 19.38 11.96 15.24
11/7/2015 50.63 13.51 17.72 13.42 14.78
11/8/2015 4.56 13.12 17.88 11.95 14.57
11/9/2015 12.89 12.00 17.58 11.24 13.73
11/10/2015 4.70 9.33 18.62 9.28 13.58
11/11/2015 1.37 9.59 18.27 8.74 13.42
11/12/2015 3.14 11.54 19.09 9.89 14.29
11/13/2015 2.41 12.45 18.80 10.36 14.41
11/14/2015 0.39 13.40 19.02 11.74 15.11
11/15/2015 1.75 13.29 17.93 12.12 14.80
11/16/2015 13.67 12.47 18.71 11.63 14.61
11/17/2015 6.47 12.98 19.00 12.29 15.18
11/18/2015 2.36 13.45 18.89 12.71 15.39
11/19/2015 1.03 13.75 20.80 14.21 16.77
11/20/2015 2.87 13.95 20.53 13.25 16.29
11/21/2015 2.89 13.89 19.52 13.29 15.69
11/22/2015 3.06 12.73 18.75 12.03 15.05
11/23/2015 9.01 13.05 18.03 12.11 14.64
11/24/2015 2.71 12.46 19.36 12.16 15.40
11/25/2015 2.66 12.66 19.35 12.08 15.17
11/26/2015 7.96 11.93 19.79 11.54 15.13
11/27/2015 6.38 12.93 19.98 11.15 15.40
11/28/2015 13.63 13.60 20.31 13.12 16.15
11/29/2015 12.77 14.29 19.78 12.89 16.04
11/30/2015 3.68 13.98 19.48 13.01 15.77
12/1/2015 32.07 12.39 16.60 10.95 13.90
12/2/2015 14.41 10.92 17.68 10.16 13.27
12/3/2015 0.15 9.71 20.21 8.77 14.13
12/4/2015 0.31 10.55 19.12 9.50 14.38
12/5/2015 2.21 11.67 19.19 11.31 14.65
12/6/2015 1.51 11.03 19.57 10.09 14.67
12/7/2015 9.56 12.50 19.64 11.81 15.08
12/8/2015 13.35 12.30 17.29 11.57 14.20
12/9/2015 7.63 12.18 18.57 11.02 14.61
12/10/2015 4.68 12.08 19.00 11.06 14.34
12/11/2015 0.44 10.56 19.00 9.67 14.02
12/12/2015 0.66 11.04 19.46 10.49 14.85
12/13/2015 11.52 12.35 20.31 10.18 15.23
12/14/2015 17.93 13.20 19.22 12.96 15.55
12/15/2015 23.17 12.65 18.36 11.84 14.63
12/16/2015 2.85 11.63 18.22 10.39 14.05
12/17/2015 3.12 11.54 18.79 9.44 14.16
12/18/2015 20.90 12.37 17.01 11.51 13.69
12/19/2015 2.03 11.61 16.88 10.69 13.66
12/20/2015 2.32 11.85 17.54 10.66 13.55
12/21/2015 0.05 10.72 18.02 9.90 13.51
12/22/2015 2.10 10.84 19.22 9.29 13.94
12/23/2015 11.32 12.35 19.24 10.92 14.35
12/24/2015 5.82 12.31 18.71 10.93 14.27
12/25/2015 3.14 12.26 18.49 10.51 14.06
12/26/2015 9.14 12.06 17.87 10.70 13.87
12/27/2015 0.74 12.00 19.83 10.44 14.66
12/28/2015 2.85 12.41 18.88 11.09 14.64
12/29/2015 2.60 13.06 19.25 11.73 15.02
12/30/2015 1.89 12.71 19.71 11.74 15.06
12/31/2015 11.18 13.53 18.61 12.24 14.87
1/1/2016 1.05 12.81 19.86 11.51 15.08
1/2/2016 2.44 13.63 19.69 12.06 15.50
1/3/2016 0.48 13.47 18.96 12.94 15.52
1/4/2016 6.11 13.78 20.22 13.73 16.42
1/5/2016 12.19 13.80 19.37 13.25 15.84
1/6/2016 13.05 14.42 19.17 13.57 16.08
1/7/2016 5.82 14.04 18.88 13.30 15.61
1/8/2016 3.33 13.50 20.55 13.19 16.47
1/9/2016 2.10 14.24 20.89 13.91 16.94
1/10/2016 4.91 13.27 18.46 13.17 15.70
1/11/2016 3.90 13.60 20.57 12.50 16.00
1/12/2016 5.68 13.86 19.95 13.24 15.90
1/13/2016 5.12 13.61 18.93 13.45 15.76
1/14/2016 1.34 13.10 21.22 12.52 16.39
1/15/2016 2.27 14.54 19.95 13.55 16.32
1/16/2016 1.10 13.67 20.19 12.90 16.08
1/17/2016 6.25 13.85 19.22 14.08 15.85
1/18/2016 2.40 14.40 19.89 13.76 16.14
1/19/2016 6.05 13.98 17.51 13.33 15.29
1/20/2016 11.34 12.90 18.30 12.66 14.81
1/21/2016 2.65 13.28 19.10 12.86 15.57
1/22/2016 1.59 13.44 19.48 12.28 15.65
1/23/2016 1.48 13.31 19.55 12.03 15.32
1/24/2016 2.23 13.61 20.32 11.97 15.86
1/25/2016 2.62 13.64 19.23 13.35 15.88
1/26/2016 0.44 14.32 20.40 13.39 16.44
1/27/2016 0.13 13.15 20.52 11.36 15.56
1/28/2016 1.09 11.90 20.54 11.32 15.52
1/29/2016 3.12 13.11 19.27 12.68 15.72
1/30/2016 1.07 12.66 18.88 13.43 15.57
1/31/2016 1.72 12.38 20.21 13.07 15.90
2/1/2016 8.93 13.04 19.31 12.38 15.27
2/2/2016 4.01 13.03 19.80 11.32 15.34
2/3/2016 8.94 13.86 18.81 13.03 15.50
2/4/2016 1.24 13.75 19.68 13.26 16.03
2/5/2016 3.16 13.80 20.21 12.89 16.15
2/6/2016 12.40 13.28 17.41 13.07 14.73
2/7/2016 5.86 13.28 18.73 12.15 14.91
2/8/2016 11.69 12.56 17.06 11.84 14.08
2/9/2016 12.69 12.51 17.55 12.00 14.37
2/10/2016 9.52 12.20 18.83 11.85 14.46
2/11/2016 16.95 12.21 17.04 11.48 13.93
2/12/2016 13.56 11.04 16.63 10.41 13.34
2/13/2016 1.75 12.48 18.68 11.75 14.74
2/14/2016 3.78 13.16 19.39 10.84 15.13
2/15/2016 2.84 14.02 18.65 13.05 15.45
2/16/2016 4.01 13.29 18.96 12.21 15.04
2/17/2016 5.13 13.10 20.14 12.05 15.43
2/18/2016 1.33 12.61 19.26 12.63 15.25
2/19/2016 0.92 12.77 20.35 11.27 15.51
2/20/2016 1.32 13.70 18.76 12.79 15.51
2/21/2016 5.02 13.77 19.42 13.54 15.81
2/22/2016 1.57 13.47 18.84 13.28 15.65
2/23/2016 10.75 13.39 18.67 12.87 15.20
2/24/2016 14.04 12.62 18.05 13.25 15.03
2/25/2016 23.25 13.12 19.16 12.96 15.45
2/26/2016 14.74 13.42 19.96 13.24 16.28
2/27/2016 1.57 14.78 19.69 13.73 16.36
2/28/2016 10.63 14.09 18.22 13.27 15.42
2/29/2016 1.88 13.41 18.08 12.77 15.04
3/1/2016 5.59 13.69 20.14 12.25 15.89
3/2/2016 5.21 13.52 18.96 13.05 15.44
3/3/2016 6.97 13.74 20.90 12.66 16.04
3/4/2016 13.72 13.32 21.66 12.86 16.47
3/5/2016 4.12 13.24 20.13 13.09 16.33
3/6/2016 5.01 13.71 19.03 14.11 15.99
3/7/2016 16.01 13.26 17.20 12.82 14.56
3/8/2016 25.29 13.39 19.90 12.92 15.73
3/9/2016 8.67 13.67 20.41 12.27 15.97
3/10/2016 3.95 13.21 20.35 13.32 16.26
3/11/2016 5.89 13.66 19.03 13.30 15.59
3/12/2016 22.70 13.27 18.74 13.12 15.56
3/13/2016 20.17 13.95 19.87 12.87 15.77
3/14/2016 4.21 13.55 18.96 12.98 15.47
3/15/2016 3.69 14.25 18.74 13.40 15.49
3/16/2016 8.49 13.00 18.96 12.22 14.76
3/17/2016 9.78 13.05 18.74 12.26 14.80
3/18/2016 12.87 13.07 19.14 12.20 14.84
3/19/2016 20.53 12.90 18.38 12.34 14.69
3/20/2016 4.79 12.38 18.75 11.95 14.60
3/21/2016 4.12 12.62 17.84 11.98 14.42
3/22/2016 2.66 12.53 19.60 11.47 15.15
3/23/2016 0.41 12.64 19.12 12.06 14.84
3/24/2016 0.10 13.11 20.60 11.51 15.67
3/25/2016 0.66 13.75 20.27 12.27 15.78
3/26/2016 14.24 13.01 18.46 12.58 15.03
3/27/2016 38.40 13.36 19.06 12.01 15.07
3/28/2016 10.21 14.31 20.13 12.59 16.18
3/29/2016 11.72 13.84 20.16 13.28 16.49
3/30/2016 27.49 13.01 16.21 12.04 14.59
3/31/2016 3.55 12.81 19.56 12.02 15.27
4/1/2016 8.06 13.42 18.20 12.90 15.25
4/2/2016 10.55 13.08 19.00 12.43 15.32
4/3/2016 1.91 13.82 19.49 13.29 15.78
4/4/2016 12.77 13.72 17.64 13.42 15.15
4/5/2016 8.90 13.75 19.57 12.95 15.55
4/6/2016 8.30 13.53 19.57 11.45 15.31
4/7/2016 6.08 13.33 19.99 12.03 15.40
4/8/2016 2.99 13.25 18.43 11.68 14.89
4/9/2016 11.68 13.79 18.26 12.79 15.08
4/10/2016 7.05 13.38 18.89 12.18 15.41
4/11/2016 4.32 13.79 20.02 13.45 16.30
4/12/2016 17.32 14.11 17.57 14.03 15.46
4/13/2016 13.45 13.61 17.02 13.16 14.67
4/14/2016 17.55 13.68 19.69 12.57 15.54
4/15/2016 7.71 13.91 19.75 12.24 15.66
4/16/2016 8.42 14.03 18.63 12.11 15.44
4/17/2016 16.53 12.93 17.45 12.11 14.53
4/18/2016 16.62 12.64 19.32 11.59 14.78
4/19/2016 10.47 11.46 19.00 10.35 14.20
4/20/2016 21.18 10.42 18.40 9.79 13.93
4/21/2016 13.16 12.40 19.28 10.94 14.61
4/22/2016 6.71 12.36 18.79 10.51 14.33
4/23/2016 4.56 13.31 18.65 12.09 15.10
4/24/2016 1.78 13.31 19.52 12.83 15.63
4/25/2016 7.24 13.84 21.34 14.57 17.16
4/26/2016 7.53 13.98 20.19 14.11 16.50
4/27/2016 27.47 12.63 19.43 12.21 15.34
4/28/2016 23.88 11.82 16.56 11.09 13.20
4/29/2016 4.01 12.05 18.79 10.96 14.26
4/30/2016 0.76 12.37 17.82 11.37 14.01
5/1/2016 20.61 12.06 17.74 10.58 13.75
5/2/2016 8.99 13.06 18.72 11.94 14.48
5/3/2016 4.80 11.98 18.27 10.85 14.02
5/4/2016 4.74 11.19 17.82 10.43 13.50
5/5/2016 5.94 11.94 17.56 10.96 13.75
5/6/2016 18.69 12.17 19.03 11.13 14.50
5/7/2016 10.51 12.15 18.07 11.96 14.55
5/8/2016 27.76 12.14 17.85 11.72 14.54
5/9/2016 17.25 13.58 18.81 12.88 15.31
5/10/2016 9.31 13.25 17.90 12.98 14.71
5/11/2016 2.17 12.39 19.03 11.67 15.24
5/12/2016 7.08 13.02 18.70 12.17 14.59
5/13/2016 2.07 11.99 17.92 11.32 13.96
5/14/2016 11.07 11.38 17.02 10.85 13.21
5/15/2016 9.27 11.76 17.48 11.07 13.57
5/16/2016 10.61 11.17 17.87 10.49 13.66
5/17/2016 9.38 11.54 18.15 10.28 13.81
5/18/2016 1.14 11.24 17.34 10.76 13.64
5/19/2016 9.97 10.73 18.09 10.02 13.94
5/20/2016 16.08 12.88 18.64 11.25 14.57
5/21/2016 5.76 12.63 17.10 12.23 14.18
5/22/2016 4.42 12.33 17.72 11.25 14.14
5/23/2016 4.99 11.79 17.95 10.64 13.86
5/24/2016 18.29 12.24 17.85 11.18 13.89
5/25/2016 2.83 10.52 18.74 10.22 13.78
5/26/2016 2.19 11.09 19.67 10.83 14.70
5/27/2016 3.77 12.17 19.53 11.21 14.74
5/28/2016 14.62 12.07 16.57 11.02 13.67
5/29/2016 13.05 12.50 18.78 11.46 14.49
5/30/2016 1.46 12.43 19.68 11.07 15.13
5/31/2016 0.93 13.33 18.60 12.24 15.07
6/1/2016 5.65 12.91 17.36 12.38 14.28
6/2/2016 28.78 12.25 17.86 11.06 13.89
6/3/2016 4.52 11.51 18.18 11.01 13.94
6/4/2016 2.81 11.63 18.43 11.05 14.05
6/5/2016 5.79 10.65 17.84 10.50 13.65
6/6/2016 12.13 10.42 16.41 10.27 12.83
6/7/2016 8.08 10.62 17.01 9.81 13.04
6/8/2016 7.16 9.02 15.92 9.18 11.98
6/9/2016 15.92 8.71 17.20 9.02 12.55
6/10/2016 18.91 9.95 16.53 9.23 12.06
6/11/2016 4.39 8.54 15.13 8.52 11.29
6/12/2016 18.93 9.75 16.18 8.68 11.72
6/13/2016 27.45 9.55 14.88 9.13 11.35
6/14/2016 0.63 8.84 16.21 8.40 11.61
6/15/2016 4.68 9.20 15.61 8.14 11.49
6/16/2016 8.96 9.94 15.74 9.35 11.64
6/17/2016 4.39 9.43 16.15 8.75 11.80
6/18/2016 6.35 9.46 15.93 8.59 12.00
6/19/2016 20.41 10.15 16.63 8.75 12.22
6/20/2016 18.23 9.89 14.95 8.93 11.63
6/21/2016 7.72 9.79 16.06 9.17 12.03
6/22/2016 6.03 9.86 15.90 8.66 11.69
6/23/2016 10.54 9.94 15.21 9.06 11.71
6/24/2016 3.60 9.78 16.06 8.67 12.01
6/25/2016 0.10 10.03 16.98 9.17 12.62
6/26/2016 3.91 10.04 16.15 8.65 12.14
6/27/2016 3.94 10.60 16.14 9.53 12.32
6/28/2016 22.74 10.29 14.82 9.67 11.72
6/29/2016 6.43 10.17 16.33 9.38 11.91
6/30/2016 10.23 8.22 15.20 8.30 11.07
7/1/2016 14.32 8.28 14.35 7.93 10.68
7/2/2016 2.05 9.01 15.29 8.99 11.65
7/3/2016 1.08 9.45 16.81 9.01 12.44
7/4/2016 4.63 10.76 17.90 8.86 13.23
7/5/2016 1.10 10.20 16.30 9.78 12.49
7/6/2016 6.31 10.87 17.58 10.03 13.05
7/7/2016 8.17 10.94 16.95 9.65 12.76
7/8/2016 2.56 10.71 16.77 9.80 12.82
7/9/2016 6.65 10.71 17.51 9.37 12.87
7/10/2016 9.64 10.63 15.63 9.80 12.30
7/11/2016 3.22 10.00 16.91 9.47 12.77
7/12/2016 0.85 9.99 18.32 9.26 13.24
7/13/2016 3.22 10.11 17.29 9.24 12.57
7/14/2016 0.58 9.99 16.72 9.59 12.56
7/15/2016 0.01 9.82 18.27 9.36 13.25
7/16/2016 2.36 9.20 17.93 8.64 12.69
7/17/2016 16.25 10.15 16.63 9.24 12.31
7/18/2016 1.88 10.22 17.06 9.69 12.68
7/19/2016 10.54 9.93 16.91 9.30 12.57
7/20/2016 18.20 9.46 13.30 9.34 11.18
7/21/2016 0.08 7.55 16.19 8.35 11.65
7/22/2016 0.04 8.12 16.26 7.86 11.74
7/23/2016 0.49 9.69 16.49 8.53 12.33
7/24/2016 0.44 10.35 18.41 10.04 13.66
7/25/2016 17.33 10.77 17.30 9.48 13.04
7/26/2016 4.04 11.03 17.72 9.74 13.22
7/27/2016 14.78 11.49 16.61 10.51 12.96
7/28/2016 7.31 9.42 17.00 8.21 12.29
7/29/2016 4.27 10.23 15.63 9.33 12.08
7/30/2016 1.91 9.84 15.83 9.13 11.84
7/31/2016 0.75 9.74 16.89 8.52 12.22
8/1/2016 0.03 9.72 17.03 8.81 12.62
8/2/2016 11.48 9.51 16.93 9.45 12.52
8/3/2016 8.12 9.70 15.15 8.77 11.74
8/4/2016 2.01 10.72 17.19 9.78 13.14
8/5/2016 0.37 10.73 18.58 9.78 13.52
8/6/2016 6.11 11.87 18.37 10.67 14.09
8/7/2016 11.46 12.15 16.62 11.56 13.54
8/8/2016 6.69 11.79 17.30 11.05 13.58
8/9/2016 1.07 11.01 17.76 10.28 13.32
8/10/2016 7.27 9.76 16.70 9.28 12.66
8/11/2016 12.41 9.63 16.29 8.91 12.20
8/12/2016 6.26 10.44 17.34 9.32 12.85
8/13/2016 2.63 11.14 18.72 9.71 13.69
8/14/2016 0.23 10.64 18.40 9.67 13.52
8/15/2016 5.32 10.43 18.38 9.82 13.65
8/16/2016 6.72 10.22 16.06 9.67 12.46
8/17/2016 10.75 11.09 15.96 10.44 12.81
8/18/2016 8.25 11.11 18.22 10.35 13.81
8/19/2016 1.19 11.01 17.34 10.20 13.35
8/20/2016 0.48 9.75 18.33 9.31 13.22
8/21/2016 1.17 9.22 18.09 7.35 12.97
8/22/2016 3.76 9.65 16.25 9.27 12.27
8/23/2016 0.15 8.33 18.33 8.32 12.44
8/24/2016 0.03 7.19 18.45 7.12 12.40
8/25/2016 1.52 7.66 18.13 7.12 12.49
8/26/2016 8.08 8.54 16.52 8.82 11.82
8/27/2016 0.06 9.41 18.02 8.67 12.89
8/28/2016 0.32 9.98 18.28 9.16 13.36
8/29/2016 0.84 10.71 19.33 9.29 13.83
8/30/2016 4.42 11.06 19.05 8.89 13.90
8/31/2016 0.26 10.69 17.62 10.06 13.25
9/1/2016 0.25 10.45 17.47 9.50 13.28
9/2/2016 1.04 10.99 19.01 9.59 14.02
9/3/2016 0.45 11.62 19.34 10.61 14.43
9/4/2016 8.54 11.86 18.14 9.98 13.91
9/5/2016 14.91 11.85 17.04 10.95 13.62
9/6/2016 3.09 10.26 17.54 9.85 13.04
9/7/2016 0.41 8.74 17.61 9.14 12.71
9/8/2016 0.35 9.53 19.37 8.37 13.56
9/9/2016 7.73 11.39 17.33 10.76 13.36
9/10/2016 13.25 10.93 17.94 10.44 13.51
9/11/2016 9.43 9.80 17.02 9.66 12.87
9/12/2016 0.26 8.42 19.59 8.61 13.60
9/13/2016 7.02 11.01 20.16 10.13 14.89
9/14/2016 21.63 11.83 17.17 11.64 13.89
9/15/2016 4.55 11.46 20.26 10.77 14.39
9/16/2016 3.29 11.32 18.88 10.60 14.19
9/17/2016 5.51 12.06 17.21 11.64 13.87
9/18/2016 16.14 11.94 18.36 10.79 13.93
9/19/2016 45.55 10.66 16.40 10.17 12.79
9/20/2016 3.21 9.35 18.66 9.25 13.23
9/21/2016 0.30 9.66 18.01 8.36 13.09
9/22/2016 7.03 11.28 17.86 9.73 13.58
9/23/2016 8.30 11.08 17.99 10.01 13.61
9/24/2016 16.65 10.61 16.84 9.77 12.79
9/25/2016 3.68 10.58 18.14 9.10 13.25
9/26/2016 3.14 11.04 18.70 9.16 13.60
9/27/2016 15.54 10.31 18.63 9.37 13.63
9/28/2016 17.31 10.43 17.77 9.13 13.16
9/29/2016 0.60 11.45 19.73 9.36 14.62
9/30/2016 3.75 13.03 20.15 11.91 15.85
10/1/2016 7.42 13.23 19.44 13.04 15.63
10/2/2016 3.44 12.24 17.28 12.08 14.34
10/3/2016 8.60 12.39 17.99 10.86 14.14
10/4/2016 13.97 13.01 19.34 11.15 14.97
10/5/2016 2.74 12.74 17.17 12.58 14.46
10/6/2016 1.54 11.94 19.05 11.56 14.79
10/7/2016 5.43 12.15 20.07 11.15 15.12
10/8/2016 6.58 12.83 19.92 12.47 15.43
10/9/2016 16.71 12.73 17.77 12.10 14.40
10/10/2016 9.14 11.93 17.25 11.07 13.72
10/11/2016 7.72 12.03 18.72 10.53 14.48
10/12/2016 16.19 12.49 19.14 11.12 14.80
10/13/2016 8.04 12.21 19.06 11.98 15.14
10/14/2016 0.94 11.06 17.33 10.74 13.73
10/15/2016 3.39 11.19 18.08 10.16 13.65
10/16/2016 0.33 11.73 19.93 10.57 15.01
10/17/2016 2.96 10.41 20.14 10.42 14.81
10/18/2016 2.26 11.04 18.66 9.87 13.78
10/19/2016 3.32 10.21 19.36 8.97 13.90
10/20/2016 1.37 10.04 19.12 8.39 13.59
10/21/2016 0.96 10.07 17.05 9.49 13.35
10/22/2016 4.82 11.62 19.66 10.17 14.64
10/23/2016 1.54 12.15 19.91 10.72 15.05
10/24/2016 3.43 12.80 19.64 11.95 15.55
10/25/2016 5.14 12.88 18.33 12.85 15.21
10/26/2016 1.23 12.70 19.32 13.03 15.50
10/27/2016 14.47 12.33 19.29 12.85 15.12
10/28/2016 26.29 12.87 17.60 11.82 14.21
10/29/2016 4.40 10.91 16.91 10.24 12.90
10/30/2016 0.04 11.21 19.30 9.12 14.29
10/31/2016 0.49 12.03 20.16 11.08 15.33
11/1/2016 0.09 12.18 20.77 10.97 15.74
11/2/2016 24.52 13.28 18.64 12.97 15.37
11/3/2016 33.63 13.22 17.41 12.72 14.53
11/4/2016 19.59 12.39 16.01 11.81 13.61
11/5/2016 3.14 11.48 17.31 10.69 13.25
11/6/2016 0.07 11.90 18.84 10.37 14.20
11/7/2016 0.66 11.69 19.86 10.70 14.93
11/8/2016 3.85 12.98 20.06 11.47 15.52
11/9/2016 7.94 13.30 20.19 11.86 15.69
11/10/2016 5.32 13.35 17.78 11.43 14.84
11/11/2016 4.28 12.66 18.35 12.18 14.93
11/12/2016 1.03 12.75 20.49 14.13 16.43
11/13/2016 8.03 13.22 17.38 13.84 15.53
11/14/2016 9.37 12.38 17.55 13.07 15.14
11/15/2016 1.15 11.09 20.78 12.05 16.21
11/16/2016 0.80 10.71 20.91 12.19 15.82
11/17/2016 8.10 11.33 19.93 11.69 15.27
11/18/2016 6.78 13.07 18.31 12.31 14.91
11/19/2016 0.18 12.98 20.11 12.35 15.52
11/20/2016 0.10 12.98 19.92 13.26 15.88
11/21/2016 1.18 11.75 21.13 11.70 15.92
11/22/2016 2.10 13.35 20.53 12.16 15.92
11/23/2016 3.68 14.07 20.43 12.88 16.23
11/24/2016 3.18 13.71 20.37 11.91 15.86
11/25/2016 11.42 13.22 17.22 12.02 14.52
11/26/2016 0.27 12.57 18.96 11.89 14.94
11/27/2016 4.75 13.18 17.46 12.71 14.67
11/28/2016 16.23 13.16 18.83 11.87 15.12
11/29/2016 19.90 13.25 17.84 12.04 14.61
11/30/2016 1.35 11.58 18.11 10.97 13.89
12/1/2016 3.68 11.82 18.77 10.49 14.17
12/2/2016 9.89 11.94 18.45 10.64 14.26
12/3/2016 12.61 12.33 18.12 11.49 14.45
12/4/2016 6.31 12.55 18.71 11.19 14.89
12/5/2016 1.80 12.80 18.96 11.86 14.85
12/6/2016 7.07 13.08 19.04 12.14 15.11
12/7/2016 7.46 12.90 18.75 12.06 14.79
12/8/2016 6.39 13.05 17.56 12.59 14.58
12/9/2016 1.20 12.75 18.68 12.42 14.73
12/10/2016 0.80 11.93 17.60 12.25 14.27
12/11/2016 2.35 12.72 18.78 11.44 14.71
12/12/2016 2.75 12.29 16.88 11.80 13.97
12/13/2016 1.17 12.15 19.72 11.50 15.10
12/14/2016 9.79 12.67 19.13 11.93 14.90
12/15/2016 5.73 11.57 18.03 10.25 13.77
12/16/2016 10.56 11.65 16.78 11.44 13.70
12/17/2016 1.21 12.02 18.04 10.99 14.29
12/18/2016 12.82 12.48 19.09 10.77 14.90
12/19/2016 8.44 12.77 18.46 11.30 14.46
12/20/2016 1.74 12.50 19.01 12.10 14.89
12/21/2016 8.02 12.58 19.49 11.83 15.01
12/22/2016 6.16 12.37 19.36 11.95 14.78
12/23/2016 4.19 12.05 19.05 11.48 14.45
12/24/2016 0.45 12.61 18.33 11.75 14.71
12/25/2016 1.33 12.52 17.45 11.76 14.28
12/26/2016 3.35 12.56 18.88 11.46 14.92
12/27/2016 2.93 12.85 18.77 11.91 14.91
12/28/2016 1.13 12.64 18.34 11.49 14.32
12/29/2016 3.65 11.53 18.58 10.39 14.29
12/30/2016 10.07 12.07 17.34 11.84 14.00
12/31/2016 2.28 11.69 17.52 11.77 14.11
1/1/2017 3.78 12.15 17.29 11.33 13.78
1/2/2017 8.27 11.62 18.28 10.71 13.71
1/3/2017 0.40 11.25 18.35 11.09 14.06
1/4/2017 9.87 12.18 19.34 12.89 15.47
1/5/2017 38.39 13.09 18.41 12.27 14.74
1/6/2017 17.57 10.90 16.22 10.93 12.93
1/7/2017 17.31 11.50 17.40 10.67 13.56
1/8/2017 3.73 12.13 18.79 11.90 14.78
1/9/2017 6.20 12.90 19.22 12.53 15.32
1/10/2017 31.06 12.44 16.51 11.79 13.86
1/11/2017 7.32 11.22 17.68 10.84 13.68
1/12/2017 9.69 12.10 18.39 10.55 14.24
1/13/2017 4.47 12.43 17.41 11.10 14.12
1/14/2017 1.91 12.72 17.40 12.05 14.26
1/15/2017 4.60 11.42 16.95 10.56 13.40
1/16/2017 1.07 12.28 18.09 12.17 14.46
1/17/2017 5.37 12.51 18.02 11.92 14.43
1/18/2017 6.60 11.36 18.68 10.15 14.19
1/19/2017 21.88 13.52 18.96 12.81 15.38
1/20/2017 49.45 13.14 16.00 12.22 14.05
1/21/2017 8.60 11.07 16.19 11.35 13.43
1/22/2017 0.16 11.90 19.39 12.18 14.73
1/23/2017 0.01 11.64 19.33 11.54 14.72
1/24/2017 2.92 11.48 17.54 10.84 14.20
1/25/2017 19.24 12.46 16.73 11.23 13.85
1/26/2017 17.48 11.74 15.08 10.81 12.94
1/27/2017 3.27 11.01 16.77 10.67 13.07
1/28/2017 6.20 10.66 16.77 9.93 12.92
1/29/2017 5.26 11.42 17.25 10.82 13.38
1/30/2017 2.49 11.43 17.08 11.72 13.88
1/31/2017 5.88 12.06 18.20 12.16 14.54
2/1/2017 5.25 12.30 18.14 11.58 14.32
2/2/2017 7.06 11.71 18.35 11.95 14.37
2/3/2017 5.90 11.84 18.71 11.63 14.59
2/4/2017 8.16 11.66 16.99 11.10 13.68
2/5/2017 4.03 11.55 16.44 11.04 13.39
2/6/2017 19.25 11.54 16.59 11.34 13.55
2/7/2017 6.01 11.72 17.02 11.58 13.80
2/8/2017 0.36 12.72 19.56 10.79 14.85
2/9/2017 1.99 12.55 18.31 12.13 14.66
2/10/2017 3.33 12.24 20.11 12.58 15.31
2/11/2017 1.74 12.24 18.81 10.95 14.47
2/12/2017 1.72 12.41 18.84 11.04 14.64
2/13/2017 5.24 12.69 18.94 11.63 14.79
2/14/2017 3.21 12.52 17.43 12.25 14.29
2/15/2017 7.59 12.04 17.35 11.15 13.87
2/16/2017 1.79 10.50 18.57 9.46 13.81
2/17/2017 3.49 12.26 19.07 11.57 14.49
2/18/2017 3.02 13.12 16.47 12.82 14.31
2/19/2017 1.87 12.93 19.00 12.06 15.01
2/20/2017 3.98 12.97 17.95 12.61 14.70
2/21/2017 35.56 13.22 16.53 12.76 14.29
2/22/2017 22.52 11.46 16.83 11.12 13.42
2/23/2017 14.94 12.76 16.87 12.58 14.46
2/24/2017 8.22 12.67 18.08 11.55 14.42
2/25/2017 19.01 11.55 16.26 10.69 13.45
2/26/2017 9.09 11.40 15.88 10.11 12.99
2/27/2017 1.84 10.71 15.98 10.15 12.73
2/28/2017 1.94 11.31 17.67 10.71 13.87
3/1/2017 5.97 12.59 18.90 12.53 15.19
3/2/2017 3.62 12.90 17.08 11.55 14.40
3/3/2017 11.15 11.56 18.02 10.79 14.00
3/4/2017 4.33 12.09 18.95 11.01 14.25
3/5/2017 2.56 12.01 18.22 11.76 14.23
3/6/2017 7.65 12.13 18.19 12.42 14.78
3/7/2017 15.55 12.22 18.07 12.01 14.10
3/8/2017 9.78 12.18 17.59 12.01 14.18
3/9/2017 6.15 11.91 17.72 12.12 14.24
3/10/2017 6.89 12.62 19.14 11.67 14.79
3/11/2017 7.94 12.51 17.16 11.72 13.94
3/12/2017 3.27 11.87 18.58 11.47 14.26
3/13/2017 8.55 11.84 17.93 11.61 14.13
3/14/2017 12.71 12.56 17.98 12.16 14.29
3/15/2017 4.47 12.46 17.69 12.77 14.55
3/16/2017 1.94 12.66 19.25 12.37 15.24
3/17/2017 2.71 13.52 18.40 12.82 15.02
3/18/2017 38.17 12.84 15.86 12.27 13.87
3/19/2017 6.77 12.06 17.24 11.83 14.08
3/20/2017 2.65 13.06 18.09 12.22 14.59
3/21/2017 4.50 12.18 18.88 10.70 14.56
3/22/2017 6.09 12.25 16.02 11.85 13.66
3/23/2017 1.95 12.49 19.33 11.92 15.12
3/24/2017 6.44 13.48 17.37 12.61 14.62
3/25/2017 4.00 12.82 19.28 12.30 15.02
3/26/2017 6.80 11.88 17.00 11.02 13.71
3/27/2017 14.85 11.61 16.21 11.84 13.59
3/28/2017 10.10 11.63 18.36 11.72 14.39
3/29/2017 8.82 12.13 17.22 11.10 13.93
3/30/2017 22.17 13.06 18.06 12.02 14.59
3/31/2017 23.50 12.80 16.04 12.49 13.94
4/1/2017 0.74 11.97 18.31 11.30 14.03
4/2/2017 0.63 11.21 16.82 11.49 13.54
4/3/2017 19.66 11.51 18.39 11.66 14.65
4/4/2017 8.09 11.08 18.36 12.18 14.46
4/5/2017 1.43 12.29 19.78 11.43 14.78
4/6/2017 3.22 13.35 19.06 12.02 15.07
4/7/2017 5.25 13.09 18.75 11.97 14.99
4/8/2017 5.35 12.87 18.80 12.45 15.27
4/9/2017 13.54 13.04 18.20 13.11 14.96
4/10/2017 10.71 13.07 17.55 12.76 14.60
4/11/2017 18.22 12.60 17.54 11.87 14.18
4/12/2017 14.76 11.71 16.51 10.83 13.02
4/13/2017 14.95 11.52 17.46 10.56 13.44
4/14/2017 12.66 11.57 17.02 10.98 13.42
4/15/2017 5.92 11.86 17.78 11.18 13.84
4/16/2017 0.88 12.04 18.13 11.34 14.09
4/17/2017 3.60 12.27 18.75 11.42 14.37
4/18/2017 3.84 11.91 17.26 11.80 14.10
4/19/2017 5.47 12.46 18.38 12.27 14.63
4/20/2017 12.47 12.62 17.50 12.86 14.71
4/21/2017 3.88 12.11 19.24 11.77 15.02
4/22/2017 2.51 13.31 18.46 12.51 14.86
4/23/2017 14.03 11.60 17.78 11.06 13.81
4/24/2017 4.27 11.99 18.58 11.11 14.27
4/25/2017 4.41 12.55 19.34 11.74 15.05
4/26/2017 2.89 12.16 17.38 12.68 14.58
4/27/2017 11.26 12.37 19.64 11.55 14.83
4/28/2017 8.17 11.01 17.05 9.93 13.11
4/29/2017 7.13 11.83 16.46 11.24 13.34
4/30/2017 17.87 11.86 17.36 11.10 13.43
5/1/2017 9.56 11.95 18.64 11.16 13.94
5/2/2017 7.63 11.59 17.98 11.06 13.63
5/3/2017 7.00 11.81 18.23 10.93 14.28
5/4/2017 6.88 12.27 16.85 11.21 13.84
5/5/2017 13.70 12.47 18.27 10.76 14.38
5/6/2017 7.74 12.01 16.35 12.01 13.67
5/7/2017 2.36 11.58 18.28 12.64 15.01
5/8/2017 4.45 12.72 17.26 12.57 14.44
5/9/2017 14.58 12.85 18.46 12.94 15.09
5/10/2017 23.00 12.61 17.26 12.63 14.48
5/11/2017 9.05 12.64 17.87 11.97 14.44
5/12/2017 11.33 13.50 19.60 12.79 15.46
5/13/2017 20.17 13.44 19.16 13.39 15.72
5/14/2017 8.23 13.03 16.78 12.50 14.34
5/15/2017 12.42 13.07 18.96 12.73 15.42
5/16/2017 3.93 11.95 18.87 12.43 14.97
5/17/2017 3.75 11.78 18.88 11.05 14.49
5/18/2017 6.64 11.39 17.43 11.12 13.87
5/19/2017 12.94 11.86 18.91 11.07 14.50
5/20/2017 20.22 11.73 17.20 11.09 13.86
5/21/2017 21.61 11.39 18.30 11.08 14.07
5/22/2017 2.60 11.04 16.85 10.68 13.41
5/23/2017 3.48 10.53 18.14 10.35 13.71
5/24/2017 3.23 11.29 17.41 10.10 13.40
5/25/2017 2.72 11.45 16.90 10.67 13.37
5/26/2017 0.88 11.97 18.61 10.68 14.18
5/27/2017 0.04 11.37 18.77 11.00 14.19
5/28/2017 5.98 10.27 17.76 9.65 13.12
5/29/2017 0.90 9.54 17.64 9.56 12.99
5/30/2017 2.38 10.48 17.47 9.10 12.92
5/31/2017 8.23 10.69 17.40 10.11 13.16
6/1/2017 15.48 11.29 17.54 9.87 13.36
6/2/2017 7.51 11.92 18.12 10.28 13.70
6/3/2017 9.11 12.64 16.40 11.30 13.66
6/4/2017 4.44 12.14 17.56 11.12 13.74
6/5/2017 9.71 11.43 17.19 10.10 13.36
6/6/2017 0.00 9.51 19.10 9.08 13.43
6/7/2017 0.47 9.90 18.46 9.26 13.57
6/8/2017 6.35 12.14 19.16 12.38 15.03
6/9/2017 7.37 12.78 16.68 11.03 14.07
6/10/2017 10.02 11.18 17.47 10.12 13.33
6/11/2017 1.39 12.23 18.04 10.91 14.17
6/12/2017 25.42 12.53 17.98 10.75 14.35
6/13/2017 5.55 12.38 18.03 11.73 14.19
6/14/2017 46.96 10.36 17.03 10.26 13.07
6/15/2017 10.70 10.16 16.75 9.99 12.59
6/16/2017 0.15 10.16 17.60 9.72 12.96
6/17/2017 2.36 10.77 19.12 10.44 14.21
6/18/2017 6.86 11.03 19.04 11.23 14.44
6/19/2017 20.56 12.68 17.60 11.81 14.33
6/20/2017 17.17 11.83 14.84 10.51 12.89
6/21/2017 12.86 10.25 15.94 9.46 12.14
6/22/2017 0.60 10.66 17.74 9.16 13.01
6/23/2017 0.02 10.16 18.85 9.22 13.44
6/24/2017 2.24 10.90 17.98 9.74 13.33
6/25/2017 9.62 11.91 16.51 11.26 13.27
6/26/2017 2.66 10.61 16.66 10.49 12.94
6/27/2017 13.78 10.59 18.52 10.03 13.78
6/28/2017 7.39 11.29 17.42 11.06 13.45
6/29/2017 2.79 11.69 17.11 11.10 13.54
6/30/2017 0.17 10.24 16.95 10.18 12.97
7/1/2017 2.80 9.51 15.84 9.48 12.08
7/2/2017 4.17 10.11 15.36 9.63 11.83
7/3/2017 2.15 9.28 15.17 9.09 11.45
7/4/2017 2.25 10.04 16.36 9.02 12.08
7/5/2017 0.51 10.55 16.62 9.60 12.46
7/6/2017 2.71 10.52 16.51 9.45 12.28
7/7/2017 3.08 10.53 16.23 9.65 12.25
7/8/2017 4.06 9.61 17.13 8.61 12.21
7/9/2017 2.79 9.37 16.62 8.62 11.93
7/10/2017 0.34 7.81 16.76 7.97 11.74
7/11/2017 0.56 7.84 14.80 8.43 11.13
7/12/2017 0.03 6.43 16.73 7.52 11.48
7/13/2017 0.00 6.34 16.83 7.09 11.14
7/14/2017 0.00 8.42 18.03 6.81 12.00
7/15/2017 2.04 9.07 19.36 7.82 13.14
7/16/2017 24.93 10.79 19.03 8.96 13.76
7/17/2017 18.13 10.54 17.41 9.05 12.74
7/18/2017 26.46 10.28 14.48 9.75 11.65
7/19/2017 14.31 10.35 15.42 9.15 11.88
7/20/2017 0.01 9.20 16.77 7.97 11.75
7/21/2017 0.13 8.10 17.70 7.06 11.82
7/22/2017 0.61 8.74 15.80 7.59 11.24
7/23/2017 0.39 8.70 15.86 8.37 11.63
7/24/2017 2.15 9.68 15.39 9.11 11.65
7/25/2017 18.01 10.02 14.06 9.46 11.35
7/26/2017 11.70 9.12 15.82 8.68 11.68
7/27/2017 2.44 7.73 14.43 8.61 10.96
7/28/2017 1.34 8.75 15.16 8.69 11.34
7/29/2017 0.10 8.27 16.58 7.91 11.71
7/30/2017 0.86 8.48 16.51 8.25 11.67
7/31/2017 27.79 7.34 16.66 8.18 11.68
8/1/2017 0.55 7.77 17.95 6.30 11.83
8/2/2017 0.01 9.06 19.09 8.66 13.44
8/3/2017 1.74 10.58 17.95 8.57 12.97
8/4/2017 13.44 10.43 15.21 10.13 12.17
8/5/2017 0.80 10.17 18.15 9.06 13.22
8/6/2017 1.02 11.41 18.28 10.43 13.65
8/7/2017 1.54 10.85 16.35 11.00 12.94
8/8/2017 0.26 11.02 16.73 10.57 13.30
8/9/2017 2.80 11.25 17.45 10.43 13.28
8/10/2017 0.30 10.93 18.31 10.93 13.87
8/11/2017 0.12 10.71 19.00 10.30 14.03
8/12/2017 0.74 11.78 19.24 10.80 14.39
8/13/2017 5.25 11.24 17.73 10.39 13.51
8/14/2017 1.44 8.68 18.93 9.40 13.60
8/15/2017 0.61 11.21 18.89 10.17 13.86
8/16/2017 2.19 12.03 18.12 11.17 14.12
8/17/2017 2.98 11.44 18.54 10.60 14.37
8/18/2017 10.33 11.90 18.50 11.66 14.43
8/19/2017 11.47 11.11 18.30 10.96 13.93
8/20/2017 10.63 11.20 20.28 12.27 15.32
8/21/2017 22.48 11.89 15.50 11.11 13.13
8/22/2017 4.62 9.54 16.57 9.01 12.14
8/23/2017 3.84 10.33 19.15 8.56 13.52
8/24/2017 25.74 11.02 18.43 9.79 13.70
8/25/2017 4.52 10.60 16.96 10.47 12.95
8/26/2017 1.30 10.84 17.85 10.07 13.23
8/27/2017 5.93 10.29 17.85 9.52 13.40
8/28/2017 9.76 9.67 18.36 10.20 13.49
8/29/2017 19.69 9.49 16.92 10.05 12.78
8/30/2017 2.92 9.28 17.64 9.05 12.72
8/31/2017 0.06 9.68 18.12 8.75 12.94
9/1/2017 0.07 10.35 18.31 10.33 13.49
9/2/2017 6.96 10.10 17.71 9.28 13.07
9/3/2017 3.94 10.48 17.71 9.70 13.25
9/4/2017 0.22 10.36 18.80 9.86 13.73
9/5/2017 24.10 9.71 18.61 8.88 13.34
9/6/2017 10.30 9.83 17.47 10.39 13.04
9/7/2017 0.00 8.36 19.42 8.43 13.89
9/8/2017 8.03 11.16 18.62 10.54 14.29
9/9/2017 4.94 12.51 18.47 11.06 14.61
9/10/2017 3.38 12.20 18.79 11.20 14.54
9/11/2017 0.87 10.79 18.21 10.43 13.65
9/12/2017 16.56 9.70 17.73 9.73 13.03
9/13/2017 8.21 10.09 16.45 9.49 12.71
9/14/2017 12.11 11.01 18.18 10.63 13.80
9/15/2017 7.51 11.48 18.09 10.25 13.62
9/16/2017 22.43 11.44 16.58 10.66 13.33
9/17/2017 4.81 9.90 17.18 9.60 12.80
9/18/2017 5.62 10.56 16.98 9.54 12.66
9/19/2017 0.06 8.01 18.93 8.40 12.88
9/20/2017 0.00 6.14 19.29 7.67 13.19
9/21/2017 0.00 8.70 20.14 8.41 14.17
9/22/2017 0.08 9.95 19.78 10.36 14.54
9/23/2017 2.75 11.18 16.76 10.89 13.25
9/24/2017 3.35 10.64 16.80 10.17 12.84
9/25/2017 0.24 10.18 17.12 10.03 13.12
9/26/2017 0.23 10.68 18.52 10.25 13.87
9/27/2017 0.17 12.08 19.26 10.85 14.72
9/28/2017 10.68 12.73 18.32 11.56 14.44
9/29/2017 0.83 11.93 17.85 11.15 14.10
9/30/2017 7.55 11.32 17.10 10.83 13.55
10/1/2017 0.97 11.66 19.68 10.48 14.77
10/2/2017 3.06 12.08 20.53 12.77 15.93
10/3/2017 5.79 12.94 19.15 12.00 15.03
10/4/2017 11.67 11.41 15.89 10.83 13.06
10/5/2017 3.66 11.49 18.79 11.24 14.53
10/6/2017 0.63 11.60 18.07 11.09 13.96
10/7/2017 0.00 10.64 16.40 11.03 13.20
10/8/2017 0.20 11.33 19.37 9.65 14.37
10/9/2017 2.69 11.94 19.88 10.83 14.98
10/10/2017 0.33 11.83 19.52 11.58 14.91
10/11/2017 0.40 12.65 18.82 11.00 14.75
10/12/2017 0.08 11.95 18.47 11.09 14.25
10/13/2017 0.71 10.96 18.79 10.64 14.29
10/14/2017 0.05 11.73 19.27 10.80 14.60
10/15/2017 1.10 13.02 17.96 12.01 14.59
10/16/2017 0.29 12.18 18.03 11.57 14.21
10/17/2017 3.65 11.88 18.47 10.93 14.21
10/18/2017 1.15 10.82 16.81 10.60 13.39
10/19/2017 0.07 11.36 19.45 11.05 14.79
10/20/2017 14.21 12.67 19.74 10.69 14.98
10/21/2017 10.92 13.45 19.25 12.07 15.21
10/22/2017 24.04 12.73 18.65 11.19 14.43
10/23/2017 10.47 11.84 17.46 11.05 13.47
10/24/2017 0.95 11.54 18.55 11.63 14.46
10/25/2017 5.89 12.66 19.55 11.45 15.18
10/26/2017 6.31 13.01 19.03 12.47 15.06
10/27/2017 6.64 12.37 18.75 11.96 14.88
10/28/2017 7.08 12.26 17.14 13.13 14.81
10/29/2017 10.03 12.77 17.01 12.48 14.30
10/30/2017 1.88 11.91 18.15 11.10 14.33
10/31/2017 6.37 13.53 19.92 12.29 15.59
11/1/2017 3.76 12.97 18.94 11.99 15.02
11/2/2017 8.55 13.09 19.53 12.33 15.26
11/3/2017 8.88 12.58 20.34 12.41 15.45
11/4/2017 21.19 11.48 18.69 12.06 14.62
11/5/2017 4.27 11.92 19.15 11.34 14.82
11/6/2017 5.98 13.18 18.00 12.20 14.61
11/7/2017 1.32 12.56 18.49 11.55 14.49
11/8/2017 6.86 12.88 19.00 11.85 14.99
11/9/2017 1.87 12.68 19.56 11.76 15.32
11/10/2017 46.40 13.20 18.51 12.20 14.95
11/11/2017 12.93 12.42 18.61 11.14 14.51
11/12/2017 0.89 12.63 19.49 10.34 14.93
11/13/2017 16.74 13.08 17.93 12.68 14.90
11/14/2017 4.77 12.33 20.14 11.60 14.75
11/15/2017 1.06 12.18 18.87 12.33 15.01
11/16/2017 1.89 12.62 17.48 12.68 14.79
11/17/2017 0.67 11.89 18.80 13.34 15.32
11/18/2017 0.01 11.58 20.80 12.73 16.03
11/19/2017 19.02 13.36 17.25 13.09 14.85
11/20/2017 28.81 13.17 18.16 12.72 14.82
11/21/2017 2.50 12.46 17.67 11.93 14.31
11/22/2017 7.17 12.45 19.07 11.17 14.79
11/23/2017 8.81 12.14 16.33 12.19 13.83
11/24/2017 0.48 11.41 19.58 10.52 14.67
11/25/2017 1.85 12.55 18.39 11.12 14.39
11/26/2017 0.79 12.58 18.34 11.28 14.40
11/27/2017 8.82 12.56 18.41 10.71 14.38
11/28/2017 8.51 12.74 18.68 11.31 14.63
11/29/2017 15.61 12.78 18.42 12.28 14.65
11/30/2017 2.98 12.39 20.34 11.84 15.75
12/1/2017 14.93 13.80 20.20 13.23 16.13
12/2/2017 16.45 13.55 19.13 13.51 15.51
12/3/2017 11.12 13.03 17.95 11.60 14.62
12/4/2017 8.14 12.02 18.19 10.46 14.06
12/5/2017 0.84 11.79 18.62 11.04 14.31
12/6/2017 3.17 11.88 18.48 10.22 14.06
12/7/2017 5.69 12.53 20.57 10.84 15.15
12/8/2017 5.24 13.28 19.54 11.78 15.34
12/9/2017 5.59 13.12 18.98 12.36 15.18
12/10/2017 8.73 13.49 20.54 13.05 16.24
12/11/2017 44.33 12.27 18.11 11.23 14.81
12/12/2017 1.09 11.10 19.32 11.44 15.33
12/13/2017 5.30 13.26 19.00 12.75 15.46
12/14/2017 10.86 13.27 17.19 11.99 14.39
12/15/2017 1.86 12.69 19.33 11.43 14.98
12/16/2017 3.16 12.83 18.85 11.66 14.62
12/17/2017 6.71 12.56 19.95 10.58 14.96
12/18/2017 0.91 13.00 19.16 11.09 14.93
12/19/2017 2.09 12.73 19.03 10.83 15.00
12/20/2017 5.94 13.43 18.29 12.31 14.96
12/21/2017 2.52 13.03 18.63 11.59 14.75
12/22/2017 2.74 12.37 18.16 10.95 14.09
12/23/2017 0.50 12.23 19.49 10.21 14.74
12/24/2017 4.41 13.09 19.14 11.47 14.89
12/25/2017 16.23 13.32 17.84 12.44 14.66
12/26/2017 14.60 11.99 17.06 11.01 13.85
12/27/2017 4.95 12.22 17.37 11.66 14.04
12/28/2017 2.57 12.03 18.47 11.82 14.60
12/29/2017 2.01 12.27 17.46 11.59 14.19
12/30/2017 18.25 11.98 18.14 12.57 14.84
12/31/2017 35.32 12.61 16.89 12.53 14.18
1/1/2018 6.68 11.78 16.78 11.20 13.47
1/2/2018 0.85 11.82 16.06 11.43 13.40
1/3/2018 1.59 11.68 18.53 12.17 14.64
1/4/2018 16.95 12.12 18.13 11.03 14.33
1/5/2018 3.24 10.93 19.01 11.48 14.42
1/6/2018 2.36 12.14 17.90 11.53 14.22
1/7/2018 1.01 12.06 17.66 12.10 14.38
1/8/2018 6.62 12.59 17.09 12.16 14.07
1/9/2018 11.96 11.40 17.93 10.17 13.61
1/10/2018 11.35 11.83 17.35 11.57 13.47
1/11/2018 21.30 11.68 17.48 10.46 13.61
1/12/2018 1.11 11.40 17.97 10.10 13.79
1/13/2018 4.03 11.86 18.07 11.41 14.39
1/14/2018 21.21 12.35 16.93 12.24 14.20
1/15/2018 18.38 11.20 14.99 10.95 12.60
1/16/2018 2.66 10.96 14.71 10.77 12.45
1/17/2018 3.19 10.86 16.76 10.23 13.21
1/18/2018 9.42 11.26 16.75 10.33 13.14
1/19/2018 11.47 11.14 17.10 10.64 13.40
1/20/2018 20.30 10.99 16.07 10.62 12.91
1/21/2018 7.79 10.86 15.48 10.81 12.64
1/22/2018 3.12 11.38 16.64 10.71 13.18
1/23/2018 2.00 11.04 17.01 10.26 13.26
1/24/2018 1.21 11.33 17.57 10.36 13.51
1/25/2018 0.26 11.23 17.60 10.47 13.69
1/26/2018 8.45 12.24 18.38 10.22 14.10
1/27/2018 5.86 13.19 18.69 11.51 14.72
1/28/2018 3.45 13.31 19.05 11.74 14.86
1/29/2018 1.35 12.69 18.87 11.04 14.64
1/30/2018 2.47 13.42 20.07 11.77 15.30
1/31/2018 31.59 13.42 19.48 11.60 15.34
2/1/2018 19.89 13.14 19.78 12.36 15.67
2/2/2018 4.57 14.04 19.90 11.68 15.67
2/3/2018 13.45 14.18 18.46 13.60 15.68
2/4/2018 8.75 14.06 18.47 13.22 15.45
2/5/2018 22.91 14.20 19.71 13.10 16.00
2/6/2018 8.04 14.51 18.63 14.40 15.80
2/7/2018 0.85 14.33 19.67 13.33 15.97
2/8/2018 0.14 13.85 18.34 13.37 15.35
2/9/2018 0.59 13.01 17.80 12.19 14.64
2/10/2018 1.16 12.56 18.03 12.87 14.79
2/11/2018 1.84 13.09 18.31 11.81 15.01
2/12/2018 0.82 12.71 18.38 11.53 14.52
2/13/2018 4.50 12.99 19.34 11.34 15.09
2/14/2018 3.47 13.21 18.38 12.31 14.83
2/15/2018 1.99 11.88 17.84 10.77 13.73
2/16/2018 4.11 12.16 17.44 11.47 13.82
2/17/2018 3.45 12.80 17.88 11.01 14.22
2/18/2018 13.40 12.97 18.84 12.07 15.02
2/19/2018 47.07 13.01 18.32 12.29 14.59
2/20/2018 21.96 11.46 15.86 10.74 13.17
2/21/2018 19.28 12.20 18.03 10.54 14.27
2/22/2018 3.14 12.84 16.86 12.37 14.18
2/23/2018 2.05 12.50 17.24 11.92 14.02
2/24/2018 1.21 12.13 16.87 10.92 13.87
2/25/2018 0.91 13.02 17.28 12.16 14.48
2/26/2018 4.80 12.19 16.69 11.81 13.74
2/27/2018 1.94 12.50 17.29 12.22 14.38
2/28/2018 14.52 12.77 16.31 12.33 14.10
3/1/2018 17.08 13.31 18.29 11.88 14.79
3/2/2018 14.44 12.10 15.79 11.07 13.41
3/3/2018 4.09 11.72 17.04 10.46 13.37
3/4/2018 1.64 12.02 18.18 11.11 14.41
3/5/2018 1.86 13.32 17.62 12.40 14.56
3/6/2018 1.29 12.48 18.04 11.81 14.56
3/7/2018 5.11 12.67 16.30 11.62 13.85
3/8/2018 3.45 12.51 17.61 11.58 13.99
3/9/2018 3.60 12.51 17.87 11.41 14.18
3/10/2018 2.89 13.05 19.11 10.95 14.74
3/11/2018 1.70 12.70 18.37 11.89 14.33
3/12/2018 4.18 12.81 17.53 11.77 14.33
3/13/2018 0.23 12.49 19.07 10.87 14.69
3/14/2018 0.74 12.81 19.54 11.79 15.22
3/15/2018 11.97 13.35 17.98 12.51 14.91
3/16/2018 10.23 12.75 17.36 12.38 14.37
3/17/2018 3.28 12.41 17.94 12.26 14.36
3/18/2018 3.62 11.84 18.43 12.56 14.95
3/19/2018 8.01 12.72 18.19 11.82 14.50
3/20/2018 18.58 12.46 17.96 11.66 14.24
3/21/2018 4.36 12.87 19.09 10.89 14.85
3/22/2018 6.97 12.02 15.49 11.68 13.92
3/23/2018 9.25 11.50 18.26 11.27 14.26
3/24/2018 19.83 11.79 18.32 10.60 14.17
3/25/2018 2.88 12.43 18.73 11.78 14.47
3/26/2018 5.22 12.40 16.66 11.42 13.85
3/27/2018 12.52 12.11 16.04 11.74 13.44
3/28/2018 13.31 12.21 17.88 11.57 14.27
3/29/2018 20.47 12.27 16.72 11.77 13.89
3/30/2018 7.13 12.12 18.15 11.53 14.22
3/31/2018 2.29 11.87 17.32 11.28 14.26
4/1/2018 3.30 12.80 17.33 12.24 14.42
4/2/2018 10.40 12.05 16.99 11.17 13.62
4/3/2018 8.78 12.39 17.23 11.48 13.95
4/4/2018 8.50 12.42 17.78 11.75 14.15
4/5/2018 3.45 11.58 17.30 10.88 14.32
4/6/2018 1.67 11.05 18.99 10.52 14.03
4/7/2018 2.41 12.58 17.56 13.06 14.62
4/8/2018 10.05 12.34 17.68 11.00 14.21
4/9/2018 5.51 11.90 16.34 11.31 13.58
4/10/2018 17.30 12.35 17.28 11.01 14.02
4/11/2018 0.46 12.36 18.84 12.56 15.05
4/12/2018 6.94 13.02 19.05 13.80 15.94
4/13/2018 14.89 12.53 16.39 12.52 14.10
4/14/2018 4.62 12.10 16.77 11.14 13.63
4/15/2018 8.03 11.28 18.01 10.01 13.45
4/16/2018 13.10 11.14 17.41 9.34 12.98
4/17/2018 2.22 11.56 18.01 9.87 13.43
4/18/2018 0.78 11.51 16.92 10.25 13.37
4/19/2018 7.37 11.26 16.83 10.43 13.17
4/20/2018 9.76 11.73 17.77 10.04 13.43
4/21/2018 16.03 11.82 17.79 10.50 13.61
4/22/2018 15.39 11.84 16.84 11.61 13.75
4/23/2018 3.94 11.72 17.47 10.59 13.62
4/24/2018 20.45 12.02 18.04 10.17 13.80
4/25/2018 16.76 11.97 17.58 11.23 13.65
4/26/2018 2.78 11.74 17.66 10.72 13.54
4/27/2018 9.07 11.25 18.58 10.06 13.76
4/28/2018 25.50 11.24 17.85 11.33 13.91
4/29/2018 3.69 11.43 17.48 10.76 13.61
4/30/2018 1.35 11.96 17.07 10.69 13.52
5/1/2018 9.53 11.86 18.01 10.12 13.78
5/2/2018 8.73 11.49 16.84 10.80 13.34
5/3/2018 4.36 12.26 18.74 10.24 14.20
5/4/2018 6.02 12.72 19.76 10.76 14.93
5/5/2018 9.99 12.80 16.97 11.52 13.95
5/6/2018 1.09 11.90 18.21 10.91 13.99
5/7/2018 13.70 11.01 15.71 10.66 12.72
5/8/2018 4.75 11.93 17.91 11.45 14.29
5/9/2018 14.94 12.48 17.30 11.35 13.96
5/10/2018 6.96 13.01 18.45 12.07 14.66
5/11/2018 0.26 12.43 18.77 12.00 14.87
5/12/2018 4.02 12.41 17.96 11.75 14.08
5/13/2018 7.52 11.40 17.69 10.70 13.65
5/14/2018 6.95 11.90 17.81 11.81 14.25
5/15/2018 15.08 12.06 18.41 11.48 14.24
5/16/2018 16.00 10.84 15.68 10.54 12.79
5/17/2018 3.68 11.24 17.98 9.49 13.27
5/18/2018 3.58 11.40 17.34 9.85 13.45
5/19/2018 19.17 11.82 18.19 10.27 14.01
5/20/2018 8.04 11.59 16.79 10.83 13.22
5/21/2018 4.76 11.14 17.55 9.56 13.24
5/22/2018 8.53 11.45 17.74 10.74 13.85
5/23/2018 18.32 11.70 17.10 10.25 13.30
5/24/2018 35.02 10.94 15.08 10.50 12.42
5/25/2018 4.81 10.82 16.82 9.30 12.68
5/26/2018 12.78 11.26 15.70 10.32 12.67
5/27/2018 10.59 10.78 16.39 10.27 12.75
5/28/2018 6.74 11.11 17.15 9.54 12.97
5/29/2018 0.44 11.64 17.76 10.17 13.76
5/30/2018 1.68 12.03 18.03 10.26 14.05
5/31/2018 0.33 12.60 19.36 10.46 14.62
6/1/2018 0.50 12.37 17.95 12.12 14.28
6/2/2018 4.49 12.05 17.88 11.01 13.85
6/3/2018 13.13 10.81 16.53 10.32 12.70
6/4/2018 11.87 10.54 17.01 9.37 12.52
6/5/2018 6.84 10.61 16.48 10.04 12.48
6/6/2018 175.14 10.63 16.98 9.33 12.60
6/7/2018 1.72 10.83 17.84 9.44 13.26
6/8/2018 5.94 11.39 16.73 9.97 12.95
6/9/2018 2.58 11.92 18.05 10.36 13.68
6/10/2018 3.45 12.23 17.18 11.04 13.65
6/11/2018 22.33 11.29 16.56 10.39 12.95
6/12/2018 6.82 10.72 18.14 9.52 13.34
6/13/2018 2.74 10.29 16.93 9.18 12.55
6/14/2018 7.88 9.69 16.57 8.70 12.25
6/15/2018 10.60 10.07 16.11 9.20 12.15
6/16/2018 30.22 10.09 15.31 9.50 11.73
6/17/2018 16.02 10.04 14.68 9.35 11.36
6/18/2018 2.44 9.40 14.50 8.86 11.02
6/19/2018 0.32 8.78 15.97 8.08 11.26
6/20/2018 0.00 7.08 16.81 6.86 11.37
6/21/2018 0.00 7.86 16.53 6.72 11.39
6/22/2018 6.37 10.01 16.39 8.74 12.03
6/23/2018 7.34 9.99 16.30 8.26 11.97
6/24/2018 8.15 9.90 16.07 8.96 12.03
6/25/2018 1.10 9.93 16.54 8.56 12.16
6/26/2018 9.82 9.97 15.25 9.07 11.77
6/27/2018 1.97 8.00 16.07 7.43 11.24
6/28/2018 3.92 8.91 16.36 7.39 11.72
6/29/2018 4.93 10.44 16.82 9.04 12.70
6/30/2018 1.78 10.35 17.42 9.29 12.82
7/1/2018 0.36 9.75 18.07 8.99 12.54
7/2/2018 0.00 7.82 18.02 7.21 12.39
7/3/2018 4.00 9.59 17.09 8.28 12.28
7/4/2018 0.76 9.38 16.14 8.84 11.90
7/5/2018 3.15 8.95 16.34 7.75 11.62
7/6/2018 5.80 10.11 17.34 8.85 12.65
7/7/2018 2.68 10.59 16.95 9.13 12.77
7/8/2018 2.79 10.99 16.69 9.74 12.53
7/9/2018 1.14 10.12 16.75 8.84 12.17
7/10/2018 6.79 10.13 15.44 9.31 11.92
7/11/2018 12.81 9.51 14.71 8.99 11.41
7/12/2018 2.06 10.03 16.81 8.51 11.94
7/13/2018 0.75 9.76 15.25 8.74 11.45
7/14/2018 9.68 10.38 16.39 8.89 12.09
7/15/2018 1.33 9.43 16.19 8.94 11.79
7/16/2018 0.62 7.91 16.59 7.40 11.85
7/17/2018 12.91 9.41 14.78 8.30 11.23
7/18/2018 1.39 10.53 17.26 9.04 12.71
7/19/2018 4.08 10.82 17.02 9.35 12.68
7/20/2018 15.45 10.60 16.41 9.51 12.52
7/21/2018 16.79 11.36 17.23 9.52 13.08
7/22/2018 51.83 11.02 14.77 9.94 12.22
7/23/2018 3.97 10.65 17.35 9.54 12.82
7/24/2018 2.75 10.46 17.05 9.71 12.63
7/25/2018 2.75 9.90 16.71 9.57 12.34
7/26/2018 6.94 9.98 16.31 8.84 11.93
7/27/2018 1.80 9.85 16.07 9.49 12.02
7/28/2018 1.81 8.60 17.13 7.81 12.26
7/29/2018 5.56 9.73 17.34 8.20 12.63
7/30/2018 3.23 10.12 17.95 9.15 13.23
7/31/2018 3.37 9.72 16.86 9.35 12.32
8/1/2018 8.47 9.85 16.07 9.16 12.06
8/2/2018 1.75 10.04 17.39 9.30 12.51
8/3/2018 2.94 9.87 17.88 7.90 12.85
8/4/2018 1.59 10.56 16.24 9.63 12.62
8/5/2018 0.38 10.79 17.67 9.67 13.24
8/6/2018 6.95 10.86 17.74 9.20 12.81
8/7/2018 5.48 10.92 16.94 10.02 12.76
8/8/2018 8.02 10.65 16.58 9.82 12.66
8/9/2018 18.65 10.69 16.08 9.75 12.41
8/10/2018 9.53 7.83 15.22 7.83 10.81
8/11/2018 2.76 8.71 16.58 7.92 11.59
8/12/2018 0.70 9.15 16.11 8.51 11.59
8/13/2018 0.01 8.58 17.63 7.69 12.20
8/14/2018 2.68 9.35 16.92 8.38 12.33
8/15/2018 3.28 10.16 16.96 9.20 12.59
8/16/2018 10.04 10.26 16.36 9.71 12.30
8/17/2018 1.00 8.98 15.13 8.80 11.58
8/18/2018 0.93 9.07 17.45 8.19 12.35
8/19/2018 0.41 9.31 18.08 8.18 12.47
8/20/2018 7.05 9.95 16.53 8.37 12.10
8/21/2018 16.35 10.61 16.23 9.32 12.30
8/22/2018 18.28 9.14 16.09 8.91 11.67
8/23/2018 1.53 9.29 17.54 7.62 12.12
8/24/2018 0.83 9.51 17.91 7.56 12.49
8/25/2018 4.23 9.87 17.30 8.86 12.51
8/26/2018 10.34 9.48 16.37 9.09 12.10
8/27/2018 9.47 8.37 15.14 8.06 11.13
8/28/2018 0.83 9.05 16.31 8.13 11.77
8/29/2018 0.05 9.73 17.69 8.32 12.64
8/30/2018 0.02 9.94 17.61 8.97 13.02
8/31/2018 2.08 9.92 18.18 9.63 13.19
9/1/2018 1.04 10.47 18.36 9.05 13.39
9/2/2018 0.30 11.68 18.90 9.96 14.11
9/3/2018 3.88 10.23 16.12 10.30 12.75
9/4/2018 5.63 8.79 15.06 8.64 11.15
9/5/2018 2.71 8.50 17.43 7.77 11.97
9/6/2018 0.04 4.58 17.87 6.11 11.56
9/7/2018 0.12 4.75 18.14 6.44 12.11
9/8/2018 0.22 8.28 17.34 7.35 12.36
9/9/2018 0.11 10.29 17.85 9.65 13.03
9/10/2018 0.05 10.42 18.15 10.07 13.38
9/11/2018 3.16 9.32 18.01 9.54 13.18
9/12/2018 1.49 9.49 18.23 8.63 13.30
9/13/2018 2.74 10.03 19.04 8.79 13.83
9/14/2018 9.11 11.06 18.06 10.99 14.17
9/15/2018 2.27 11.67 18.43 11.30 14.34
9/16/2018 8.25 12.21 18.22 11.34 14.16
9/17/2018 4.03 11.37 19.52 11.28 14.65
9/18/2018 0.18 10.20 18.90 9.49 13.51
9/19/2018 0.29 10.88 18.09 9.79 13.45
9/20/2018 1.49 10.13 18.47 9.92 13.51
9/21/2018 5.92 10.45 17.66 9.52 12.99
9/22/2018 2.11 10.13 17.75 9.39 12.90
9/23/2018 0.02 9.42 18.80 8.08 13.31
9/24/2018 0.79 10.62 18.77 9.51 13.77
9/25/2018 0.34 10.63 18.82 9.25 13.82
9/26/2018 3.50 11.61 18.54 10.21 13.93
9/27/2018 0.52 10.53 19.16 9.48 14.18
9/28/2018 1.34 12.02 19.51 9.92 14.74
9/29/2018 23.40 13.21 19.13 12.07 15.27
9/30/2018 0.51 13.17 19.45 12.47 15.11
10/1/2018 18.93 12.66 18.44 12.27 14.77
10/2/2018 1.99 11.98 18.28 11.00 14.22
10/3/2018 6.86 12.47 19.18 11.57 14.82
10/4/2018 3.53 12.44 18.60 11.38 14.38
10/5/2018 10.68 11.45 18.29 10.09 13.82
10/6/2018 5.74 11.25 16.11 10.22 12.98
10/7/2018 7.77 11.55 17.81 10.83 13.99
10/8/2018 7.92 10.97 18.76 12.36 14.76
10/9/2018 5.29 11.16 18.33 11.57 14.66
10/10/2018 16.59 11.62 18.74 12.88 14.85
10/11/2018 11.66 12.12 17.04 11.48 13.88
10/12/2018 12.26 11.60 16.93 11.04 13.78
10/13/2018 10.04 11.90 17.65 11.39 14.07
10/14/2018 14.80 11.92 16.77 11.41 13.61
10/15/2018 3.80 12.00 17.91 10.53 13.82
10/16/2018 7.12 12.60 19.38 11.54 14.89
10/17/2018 0.73 12.16 19.01 11.63 14.71
10/18/2018 0.11 11.90 19.21 11.84 14.82
10/19/2018 3.16 12.49 18.42 11.71 14.75
10/20/2018 0.58 12.68 17.97 12.70 15.06
10/21/2018 8.67 13.34 17.53 12.80 14.85
10/22/2018 4.70 13.30 19.52 12.60 15.30
10/23/2018 13.05 12.53 18.73 13.15 15.40
10/24/2018 14.75 13.32 17.45 12.81 14.89
10/25/2018 5.74 12.54 17.63 12.20 14.50
10/26/2018 9.36 12.94 18.79 11.42 14.78
10/27/2018 3.18 12.57 18.22 11.76 14.33
10/28/2018 3.13 10.88 18.90 10.65 14.41
10/29/2018 8.65 12.06 19.62 10.66 14.91
10/30/2018 1.46 12.33 19.50 10.76 14.81
10/31/2018 3.21 12.26 17.31 11.34 13.97
11/1/2018 6.56 11.42 17.01 10.95 13.26
11/2/2018 1.33 10.27 17.37 10.73 13.65
11/3/2018 5.63 11.30 19.44 11.46 15.12
11/4/2018 4.16 12.87 18.57 12.31 14.91
11/5/2018 21.75 12.68 18.26 13.14 15.10
11/6/2018 14.27 12.74 17.44 12.56 14.48
11/7/2018 1.47 12.45 19.10 11.86 14.84
11/8/2018 9.07 12.82 18.76 11.75 14.72
11/9/2018 4.85 13.09 18.40 12.04 15.09
11/10/2018 5.92 13.54 19.24 12.12 15.27
11/11/2018 8.30 13.62 20.13 11.96 15.84
11/12/2018 7.14 13.89 20.64 12.00 16.00
11/13/2018 9.24 13.66 19.84 12.77 15.79
11/14/2018 13.09 12.72 18.65 12.74 15.08
11/15/2018 12.44 12.53 18.89 11.71 14.94
11/16/2018 5.30 12.55 18.27 12.18 14.76
11/17/2018 13.30 13.20 19.35 11.58 15.05
11/18/2018 25.75 13.37 19.18 11.84 15.36
11/19/2018 14.39 13.70 18.32 13.16 15.12
11/20/2018 4.94 13.10 18.40 11.83 14.79
11/21/2018 4.76 12.99 18.47 12.06 14.89
11/22/2018 0.33 13.47 19.09 13.21 15.70
11/23/2018 4.73 13.79 18.04 13.72 15.40
11/24/2018 19.91 13.05 17.35 13.12 14.89
11/25/2018 10.89 12.90 18.63 12.17 14.91
11/26/2018 6.68 13.19 19.37 11.61 15.01
11/27/2018 2.98 12.82 19.03 12.85 15.09
11/28/2018 7.36 13.12 18.62 12.93 15.09
11/29/2018 16.77 12.06 17.38 12.07 14.64
11/30/2018 1.45 12.75 17.46 12.29 14.46
12/1/2018 10.99 12.26 19.60 11.56 15.10
12/2/2018 7.69 12.99 18.87 12.45 15.10
12/3/2018 13.66 12.95 16.11 12.72 14.15
12/4/2018 5.45 12.37 18.56 12.29 14.70
12/5/2018 7.09 11.28 19.41 10.96 14.98
12/6/2018 18.11 11.54 16.71 11.09 13.51
12/7/2018 1.97 11.62 17.95 10.77 13.56
12/8/2018 7.72 11.28 17.15 10.32 13.14
12/9/2018 0.36 11.53 18.08 10.01 13.67
12/10/2018 1.81 12.00 18.55 10.55 14.21
12/11/2018 14.64 12.29 17.22 11.66 13.80
12/12/2018 2.40 11.63 17.85 10.55 13.76
12/13/2018 1.55 10.93 17.36 10.13 13.38
12/14/2018 3.98 11.66 17.84 10.76 14.18
12/15/2018 6.00 11.68 17.97 10.50 13.76
12/16/2018 2.24 9.24 18.36 8.72 13.00
12/17/2018 11.17 11.18 18.04 8.90 13.46
12/18/2018 8.96 12.45 17.99 10.83 14.07
12/19/2018 8.86 12.04 17.13 10.93 13.77
12/20/2018 0.89 11.13 17.89 10.47 13.74
12/21/2018 1.14 11.49 17.95 10.45 14.09
12/22/2018 1.78 11.03 17.16 10.79 13.22
12/23/2018 0.41 10.65 18.53 10.24 13.90
12/24/2018 1.30 11.96 17.81 10.90 13.78
12/25/2018 3.86 11.61 17.71 10.13 13.60
12/26/2018 5.33 11.46 17.59 10.03 13.52
12/27/2018 2.97 12.22 18.12 10.50 13.91
12/28/2018 2.14 12.72 18.61 10.79 14.37
12/29/2018 1.85 12.74 18.41 11.18 14.39
12/30/2018 1.16 12.32 19.00 11.09 14.41
12/31/2018 18.30 11.04 17.26 10.47 13.15
1/1/2019 1.66 11.71 17.19 10.02 13.47
1/2/2019 0.16 12.91 18.98 11.63 14.54
1/3/2019 1.50 12.71 19.43 11.27 14.72
1/4/2019 2.57 12.26 18.50 11.40 14.28
1/5/2019 3.12 12.29 17.99 11.31 14.25
1/6/2019 3.49 13.05 18.51 12.11 14.72
1/7/2019 5.72 13.42 18.78 13.15 15.27
1/8/2019 20.17 10.38 16.00 9.72 12.93
1/9/2019 15.22 11.66 19.98 10.99 14.89
1/10/2019 2.19 12.76 17.59 12.43 14.54
1/11/2019 10.20 12.11 16.40 10.96 13.31
1/12/2019 15.42 10.52 16.13 9.63 12.42
1/13/2019 4.32 11.03 17.46 9.29 13.29
1/14/2019 5.73 12.33 18.14 11.26 14.21
1/15/2019 4.73 11.50 17.43 10.52 13.42
1/16/2019 1.51 11.53 17.69 10.92 13.86
1/17/2019 5.00 11.81 16.31 10.78 13.12
1/18/2019 17.42 11.72 17.78 10.26 13.52
1/19/2019 11.79 11.78 17.52 10.80 13.57
1/20/2019 5.30 11.46 16.35 10.50 13.25
1/21/2019 7.67 12.04 18.34 11.05 14.14
1/22/2019 2.32 12.66 18.10 11.36 14.23
1/23/2019 0.85 12.52 18.21 11.61 14.23
1/24/2019 1.67 12.45 18.92 10.72 14.30
1/25/2019 7.06 12.83 19.67 11.16 14.91
1/26/2019 1.48 14.05 19.15 13.17 15.56
1/27/2019 12.73 13.44 19.10 13.05 15.52
1/28/2019 15.95 13.56 18.89 13.30 15.44
1/29/2019 5.05 13.16 18.88 11.52 14.91
1/30/2019 2.14 11.95 19.26 11.11 14.66
1/31/2019 1.06 12.60 18.47 11.47 14.39
2/1/2019 9.54 12.55 18.08 12.17 14.62
2/2/2019 6.39 12.75 18.91 12.04 14.78
2/3/2019 12.91 12.90 18.77 11.09 14.73
2/4/2019 25.89 13.26 18.20 12.19 14.73
2/5/2019 14.10 13.03 18.19 11.35 14.61
2/6/2019 22.45 13.08 17.93 11.84 14.50
2/7/2019 4.72 12.40 18.06 11.51 14.62
2/8/2019 9.61 13.10 18.75 12.38 15.10
2/9/2019 13.92 13.65 18.72 12.21 15.20
2/10/2019 10.45 13.75 18.15 12.55 15.21
2/11/2019 2.43 13.00 17.74 12.16 14.45
2/12/2019 9.73 13.47 18.15 12.23 14.97
2/13/2019 1.88 13.35 19.30 12.00 15.26
2/14/2019 3.60 12.90 17.08 12.54 14.43
2/15/2019 2.47 13.47 19.76 11.61 15.36
2/16/2019 4.58 13.70 18.39 12.56 15.05
2/17/2019 7.18 13.54 18.88 12.46 15.24
2/18/2019 11.13 13.85 19.43 12.80 15.89
2/19/2019 11.27 13.57 18.49 12.58 15.22
2/20/2019 3.54 12.02 17.39 11.72 14.06
2/21/2019 9.56 12.53 18.16 11.21 14.30
2/22/2019 2.36 12.49 17.99 11.54 14.32
2/23/2019 3.97 12.93 19.25 13.02 15.44
2/24/2019 9.87 12.84 17.40 12.74 14.66
2/25/2019 3.62 12.42 19.12 11.77 14.76
2/26/2019 2.04 12.01 16.66 11.24 13.72
2/27/2019 3.38 11.43 18.36 10.23 13.86
2/28/2019 6.34 12.65 19.32 11.11 14.63
3/1/2019 4.67 12.63 19.13 11.83 14.61
3/2/2019 21.46 12.68 18.24 12.64 14.71
3/3/2019 2.12 12.60 18.66 11.57 14.71
3/4/2019 2.30 12.27 17.58 11.68 14.41
3/5/2019 4.33 11.66 17.85 11.91 14.62
3/6/2019 3.45 11.79 18.93 11.81 14.59
3/7/2019 6.58 12.06 17.44 11.42 14.36
3/8/2019 0.90 12.31 18.59 11.06 14.36
3/9/2019 1.62 13.13 19.03 11.64 15.00
3/10/2019 15.46 12.80 16.41 11.49 13.87
3/11/2019 0.78 11.50 18.05 10.39 13.74
3/12/2019 1.69 12.69 19.27 11.81 15.19
3/13/2019 5.88 13.68 19.53 12.17 15.61
3/14/2019 9.18 13.55 17.72 12.40 14.71
3/15/2019 3.73 13.03 18.09 12.38 14.71
3/16/2019 8.34 12.33 18.66 11.60 14.42
3/17/2019 3.10 12.11 18.50 12.29 14.92
3/18/2019 11.12 12.61 18.31 11.61 14.44
3/19/2019 9.10 12.21 17.88 12.04 14.43
3/20/2019 7.56 12.47 17.76 11.38 14.20
3/21/2019 18.25 12.24 16.92 11.76 13.95
3/22/2019 28.89 11.51 16.77 10.55 13.49
3/23/2019 2.66 12.23 16.63 12.32 14.16
3/24/2019 4.50 12.61 18.94 12.36 15.07
3/25/2019 0.21 12.85 18.94 12.64 15.34
3/26/2019 0.03 12.51 18.90 12.00 14.74
3/27/2019 3.92 11.90 17.81 11.44 14.22
3/28/2019 3.23 13.19 18.58 11.97 14.73
3/29/2019 6.88 13.03 18.84 12.03 14.79
3/30/2019 5.35 12.78 18.89 10.86 14.47
3/31/2019 2.87 12.67 18.71 11.51 14.56
4/1/2019 13.27 12.94 17.38 12.68 14.56
4/2/2019 5.85 13.35 19.67 12.76 16.10
4/3/2019 7.02 13.24 17.14 13.29 14.77
4/4/2019 5.03 13.52 18.98 13.00 15.40
4/5/2019 9.40 12.82 20.32 11.99 15.35
4/6/2019 14.99 12.62 17.62 12.04 14.62
4/7/2019 4.96 12.88 18.09 12.24 14.55
4/8/2019 0.95 12.61 18.32 11.55 14.32
4/9/2019 0.14 12.82 19.67 11.12 15.15
4/10/2019 0.24 14.25 20.14 12.80 16.11
4/11/2019 0.05 14.24 19.69 13.35 15.93
4/12/2019 9.90 12.89 18.39 11.94 14.68
4/13/2019 12.93 13.10 17.54 12.06 14.40
4/14/2019 1.01 13.10 18.56 12.39 15.03
4/15/2019 11.67 13.25 18.54 13.00 15.08
4/16/2019 1.83 11.38 18.78 11.20 14.31
4/17/2019 9.23 11.71 18.51 11.98 14.50
4/18/2019 27.47 12.66 19.04 11.75 14.75
4/19/2019 9.30 12.90 18.76 12.48 15.13
4/20/2019 23.07 12.52 18.62 12.12 14.81
4/21/2019 7.55 12.84 19.20 12.52 15.24
4/22/2019 3.48 13.82 17.89 13.08 15.09
4/23/2019 13.64 14.06 17.87 13.51 15.42
4/24/2019 6.67 13.54 16.53 12.23 14.56
4/25/2019 1.89 11.79 17.28 11.38 13.61
4/26/2019 4.16 11.48 19.31 10.35 14.27
4/27/2019 5.41 11.30 18.94 10.09 14.29
4/28/2019 2.68 12.61 18.72 11.69 14.79
4/29/2019 22.94 12.62 17.94 11.54 14.22
4/30/2019 5.19 11.43 18.34 11.35 14.20
5/1/2019 1.24 9.63 18.52 9.70 13.88
5/2/2019 5.29 11.25 18.69 9.32 13.56
5/3/2019 13.49 11.72 17.90 11.18 14.12
5/4/2019 2.10 11.40 18.22 10.24 13.88
5/5/2019 10.47 11.93 17.07 11.37 13.61
5/6/2019 3.99 11.54 18.24 11.14 13.80
5/7/2019 2.28 11.24 17.81 10.42 13.86
5/8/2019 19.49 10.66 18.17 10.97 13.59
5/9/2019 1.55 10.75 18.25 9.58 13.63
5/10/2019 0.39 11.45 18.41 11.80 14.49
5/11/2019 12.04 11.82 19.83 11.10 15.20
5/12/2019 27.43 12.84 18.20 12.00 14.71
5/13/2019 22.89 12.41 16.31 11.93 13.66
5/14/2019 27.27 11.26 16.19 10.61 12.87
5/15/2019 13.37 11.28 17.43 9.88 13.04
5/16/2019 2.24 12.13 18.48 10.37 13.90
5/17/2019 0.55 11.91 18.78 10.28 14.22
5/18/2019 4.02 12.39 18.22 11.64 14.47
5/19/2019 11.40 13.19 18.27 12.01 14.56
5/20/2019 6.43 12.29 17.89 11.33 14.15
5/21/2019 0.24 12.04 18.04 11.39 14.11
5/22/2019 0.08 12.01 19.12 10.38 14.49
5/23/2019 2.55 12.26 17.29 11.30 13.97
5/24/2019 4.02 12.46 18.30 12.00 14.59
5/25/2019 9.13 12.39 18.20 10.85 14.21
5/26/2019 14.23 12.29 17.48 10.91 13.72
5/27/2019 0.05 12.23 19.68 10.81 14.96
5/28/2019 12.48 12.46 18.84 11.67 14.73
5/29/2019 6.95 11.36 17.50 10.94 13.55
5/30/2019 3.84 11.26 17.88 10.64 13.91
5/31/2019 3.57 12.48 19.61 11.34 15.18
6/1/2019 22.11 12.95 19.54 11.51 15.34
6/2/2019 14.55 12.63 17.72 11.84 14.20
6/3/2019 6.07 11.56 16.38 9.98 13.06
6/4/2019 14.00 10.72 15.60 9.58 12.23
6/5/2019 7.60 10.89 15.66 10.13 12.42
6/6/2019 0.04 8.51 17.13 9.34 12.35
6/7/2019 0.85 8.06 17.07 9.50 12.75
6/8/2019 1.84 10.00 17.36 10.56 13.31
6/9/2019 20.00 11.00 16.50 9.86 12.56
6/10/2019 3.68 10.78 17.14 9.41 12.81
6/11/2019 7.48 10.75 16.05 10.13 12.72
6/12/2019 1.30 11.36 17.34 10.52 13.67
6/13/2019 11.67 10.93 17.47 10.50 13.45
6/14/2019 12.49 10.04 17.04 9.31 13.12
6/15/2019 13.53 10.89 18.01 9.37 13.56
6/16/2019 14.88 11.47 17.05 10.41 13.15
6/17/2019 6.30 10.82 15.79 9.99 12.46
6/18/2019 11.18 11.15 16.34 10.59 12.86
6/19/2019 6.18 10.88 17.28 10.00 12.93
6/20/2019 18.38 11.38 16.50 9.76 12.74
6/21/2019 7.17 8.16 14.90 7.03 10.78
6/22/2019 4.15 9.19 15.11 8.02 11.32
6/23/2019 5.09 10.45 15.23 9.69 11.95
6/24/2019 0.50 10.51 16.49 9.59 12.65
6/25/2019 0.01 11.30 18.72 10.08 14.00
6/26/2019 0.77 11.78 18.59 10.22 14.09
6/27/2019 5.97 12.15 16.94 10.52 13.47
6/28/2019 3.06 10.70 17.25 9.63 12.79
6/29/2019 10.87 11.21 16.81 10.68 13.29
6/30/2019 9.04 10.33 17.48 9.52 12.74
7/1/2019 8.42 10.09 17.61 9.36 12.81
7/2/2019 0.85 10.05 17.69 9.67 12.95
7/3/2019 3.93 10.78 19.15 10.46 14.29
7/4/2019 4.97 11.69 17.76 10.35 13.64
7/5/2019 0.25 10.65 16.02 9.83 12.67
7/6/2019 2.31 10.31 14.78 10.24 12.02
7/7/2019 1.44 10.02 15.30 9.32 11.88
7/8/2019 2.15 9.49 15.43 8.46 11.49
7/9/2019 0.95 8.94 16.53 8.13 11.70
7/10/2019 0.03 8.00 17.17 7.76 11.79
7/11/2019 0.07 8.80 17.78 8.13 12.48
7/12/2019 1.40 9.75 17.43 8.38 12.49
7/13/2019 18.73 10.43 16.76 9.18 12.68
7/14/2019 12.70 10.11 15.46 9.48 12.11
7/15/2019 0.26 9.14 17.23 8.50 12.38
7/16/2019 16.30 9.64 16.37 8.44 12.23
7/17/2019 12.25 10.07 16.19 9.43 12.22
7/18/2019 2.75 9.95 16.57 8.84 12.04
7/19/2019 3.78 10.06 16.60 8.88 12.19
7/20/2019 6.88 10.20 16.10 9.79 12.12
7/21/2019 5.37 10.29 16.35 9.45 12.42
7/22/2019 0.24 10.42 17.19 9.87 12.93
7/23/2019 10.08 10.22 16.33 9.39 12.51
7/24/2019 3.93 10.59 16.64 9.48 12.56
7/25/2019 4.55 10.90 17.00 9.80 12.88
7/26/2019 4.11 9.99 16.77 9.14 12.42
7/27/2019 6.91 9.29 15.66 7.98 11.49
7/28/2019 3.41 9.80 15.87 9.33 11.73
7/29/2019 0.01 8.08 18.04 7.67 12.22
7/30/2019 0.00 4.96 17.73 6.65 11.62
7/31/2019 3.78 7.68 16.53 7.11 11.91
8/1/2019 0.11 9.60 17.94 8.88 13.02
8/2/2019 3.15 10.60 18.82 8.91 13.65
8/3/2019 12.58 11.21 16.58 10.36 12.80
8/4/2019 28.11 9.84 14.23 9.04 11.17
8/5/2019 0.11 7.99 14.89 7.90 10.83
8/6/2019 0.00 7.92 16.79 6.89 11.44
8/7/2019 0.00 8.82 16.51 7.95 11.92
8/8/2019 0.81 9.71 16.42 9.19 12.28
8/9/2019 0.11 10.40 17.18 9.32 12.63
8/10/2019 3.00 10.37 16.82 9.31 12.54
8/11/2019 1.27 10.14 16.39 9.90 12.47
8/12/2019 0.67 10.44 17.46 9.83 12.85
8/13/2019 10.35 9.78 16.37 9.73 12.43
8/14/2019 17.08 8.91 15.50 8.36 11.38
8/15/2019 1.96 8.54 16.06 8.03 11.43
8/16/2019 0.72 6.57 16.55 6.84 11.25
8/17/2019 0.02 8.29 17.96 7.99 12.41
8/18/2019 0.00 9.73 19.26 8.41 13.48
8/19/2019 5.74 10.48 17.09 9.07 12.74
8/20/2019 2.39 10.39 16.26 10.02 12.37
8/21/2019 1.76 10.19 16.77 9.59 12.48
8/22/2019 4.27 10.07 15.96 9.49 12.20
8/23/2019 0.79 10.21 16.67 9.39 12.65
8/24/2019 7.06 9.61 17.07 9.63 12.78
8/25/2019 0.66 9.10 18.20 8.76 12.81
8/26/2019 0.51 9.95 17.36 8.60 12.88
8/27/2019 15.46 10.00 17.51 9.17 13.06
8/28/2019 16.64 10.05 15.57 9.12 12.11
8/29/2019 0.51 8.20 17.94 8.36 12.46
8/30/2019 0.00 7.56 19.23 7.81 12.97
8/31/2019 0.73 8.87 18.27 8.03 12.92
9/1/2019 0.49 9.93 18.14 9.06 13.25
9/2/2019 0.77 10.42 19.07 8.92 13.82
9/3/2019 0.66 11.18 18.72 9.64 14.02
9/4/2019 2.60 10.79 16.56 10.37 12.94
9/5/2019 0.32 10.49 17.80 9.76 13.17
9/6/2019 2.24 10.46 16.91 10.38 12.80
9/7/2019 3.36 10.12 18.08 9.64 13.43
9/8/2019 1.55 8.56 18.67 9.39 13.55
9/9/2019 0.27 9.62 18.62 8.60 13.41
9/10/2019 0.00 11.16 19.17 9.30 14.24
9/11/2019 2.96 11.99 18.20 10.79 14.14
9/12/2019 6.77 11.46 18.32 11.03 13.95
9/13/2019 12.10 10.13 17.17 10.35 13.11
9/14/2019 4.37 9.55 17.04 9.89 12.71
9/15/2019 0.01 10.27 18.48 9.54 13.39
9/16/2019 0.00 9.26 19.75 9.07 13.95
9/17/2019 7.38 9.75 19.00 9.32 13.51
9/18/2019 0.88 11.28 20.02 10.76 14.96
9/19/2019 0.71 12.21 19.44 12.96 15.57
9/20/2019 2.29 11.39 15.79 11.25 13.39
9/21/2019 0.26 9.08 18.11 10.48 13.67
9/22/2019 0.22 8.63 19.23 10.70 14.06
9/23/2019 13.51 9.87 16.45 10.34 12.78
9/24/2019 1.26 9.94 18.39 9.68 13.23
9/25/2019 0.15 9.46 18.66 9.45 13.14
9/26/2019 0.00 9.61 20.34 9.62 14.36
9/27/2019 0.02 9.64 18.26 9.57 13.47
9/28/2019 0.86 11.05 18.20 10.52 14.14
9/29/2019 2.33 12.50 19.74 11.81 15.18
9/30/2019 8.37 12.71 19.33 13.06 15.45
10/1/2019 5.69 11.95 20.00 11.34 14.67
10/2/2019 12.45 11.60 17.60 11.47 13.88
10/3/2019 7.76 10.01 15.42 9.61 12.22
10/4/2019 0.02 9.27 18.99 9.39 13.26
10/5/2019 0.05 10.99 19.58 10.31 14.52
10/6/2019 9.03 12.83 19.04 12.23 14.95
10/7/2019 17.98 11.96 18.64 10.66 14.21
10/8/2019 6.68 10.65 14.90 10.06 12.39
10/9/2019 0.00 9.54 17.69 9.35 13.09
10/10/2019 3.10 10.01 18.55 9.69 13.55
10/11/2019 1.30 10.78 18.14 9.96 13.50
10/12/2019 9.71 11.06 18.41 9.41 13.68
10/13/2019 10.28 11.19 17.40 10.75 13.30
10/14/2019 2.09 9.88 18.91 9.34 13.70
10/15/2019 0.33 10.99 18.27 10.04 14.09
10/16/2019 5.77 11.65 17.94 11.39 14.15
10/17/2019 6.28 12.30 18.55 11.54 14.69
10/18/2019 11.55 12.75 17.57 12.92 14.56
10/19/2019 4.33 12.27 16.85 11.55 13.94
10/20/2019 7.09 12.42 17.54 11.62 14.19
10/21/2019 1.19 11.98 19.39 11.47 14.86
10/22/2019 18.05 12.96 18.00 12.87 14.86
10/23/2019 5.21 12.92 17.28 12.81 14.65
10/24/2019 0.91 12.36 18.47 11.51 14.10
10/25/2019 7.83 11.80 18.07 9.91 13.80
10/26/2019 21.68 11.88 17.73 11.13 13.76
10/27/2019 8.42 11.67 18.77 9.92 14.12
10/28/2019 6.00 11.17 18.15 10.80 13.83
10/29/2019 5.58 10.67 18.73 9.57 13.97
10/30/2019 0.42 12.04 19.23 10.71 14.35
10/31/2019 2.20 11.77 18.79 10.97 14.47
11/1/2019 10.77 12.04 17.91 10.76 13.90
11/2/2019 4.29 12.36 19.25 11.76 15.13
11/3/2019 11.27 12.82 17.99 12.39 14.51
11/4/2019 5.80 13.10 19.29 11.73 15.15
11/5/2019 5.86 13.25 19.37 11.54 15.28
11/6/2019 18.63 13.22 18.06 11.64 14.69
11/7/2019 3.46 11.54 17.29 11.19 13.60
11/8/2019 0.12 11.75 18.73 10.77 14.45
11/9/2019 8.18 13.32 19.54 12.39 15.20
11/10/2019 5.31 13.57 19.69 11.97 15.57
11/11/2019 7.70 13.54 16.60 12.36 14.52
11/12/2019 4.82 12.65 18.39 12.08 14.80
11/13/2019 16.86 13.48 18.59 12.81 15.26
11/14/2019 3.89 12.89 17.98 13.16 15.07
11/15/2019 2.72 13.23 17.84 13.11 14.94
11/16/2019 2.07 12.47 18.86 12.28 14.79
11/17/2019 0.71 12.90 20.67 13.25 16.06
11/18/2019 1.40 12.26 18.90 11.03 14.58
11/19/2019 0.80 12.22 18.91 12.23 14.99
11/20/2019 0.56 12.36 18.69 11.35 14.72
11/21/2019 1.86 12.57 18.75 11.63 14.82
11/22/2019 7.70 13.08 18.78 11.81 15.14
11/23/2019 19.62 12.05 18.08 11.13 14.03
11/24/2019 5.84 12.07 17.71 11.37 14.15
11/25/2019 5.54 11.76 18.29 10.88 13.89
11/26/2019 4.72 12.72 19.01 11.02 14.57
11/27/2019 3.43 13.22 19.11 11.40 14.98
11/28/2019 3.43 12.30 19.93 11.06 15.07
11/29/2019 2.87 12.80 19.13 12.05 15.30
11/30/2019 0.43 13.56 19.49 13.22 15.89
12/1/2019 19.54 13.11 18.65 11.89 14.58
12/2/2019 2.82 11.61 17.71 11.21 13.71
12/3/2019 0.58 12.16 18.75 11.08 14.50
12/4/2019 12.99 12.77 18.11 12.10 14.74
12/5/2019 6.14 12.04 18.53 11.55 14.36
12/6/2019 2.20 11.62 17.69 11.74 14.02
12/7/2019 2.71 11.65 19.25 11.83 14.83
12/8/2019 1.31 12.70 19.47 12.63 15.58
12/9/2019 0.77 13.09 17.59 12.63 14.66
12/10/2019 3.55 12.21 18.21 11.26 14.35
12/11/2019 8.45 12.75 18.76 12.32 14.76
12/12/2019 7.77 12.92 19.10 12.46 15.02
12/13/2019 19.00 13.11 18.96 12.37 15.01
12/14/2019 4.93 12.81 17.69 12.54 14.30
12/15/2019 5.42 12.31 19.32 11.21 14.52
12/16/2019 0.49 12.39 18.62 12.36 14.94
12/17/2019 1.55 13.16 19.70 11.37 15.17
12/18/2019 4.65 12.86 18.97 11.49 14.72
12/19/2019 10.18 12.93 18.18 11.19 14.36
12/20/2019 6.70 11.72 17.53 10.59 13.57
12/21/2019 3.47 11.64 17.69 9.77 13.52
12/22/2019 9.35 12.34 18.80 10.52 14.41
12/23/2019 21.48 11.80 17.42 11.21 13.80
12/24/2019 5.39 12.51 18.48 10.85 14.38
12/25/2019 13.75 12.92 19.18 11.43 14.89
12/26/2019 0.49 12.89 19.78 11.07 15.12
12/27/2019 8.60 14.14 19.59 12.40 15.63
12/28/2019 8.38 13.10 19.32 12.23 15.41
12/29/2019 8.52 12.28 18.51 11.64 14.61
12/30/2019 9.82 12.66 19.04 11.35 14.74
12/31/2019 14.84 13.83 19.45 13.35 15.85
1/1/2020 9.16 13.25 17.87 13.11 15.14
1/2/2020 2.45 12.32 16.03 11.39 13.87
1/3/2020 4.91 12.75 17.82 11.74 14.37
1/4/2020 0.70 12.62 21.24 10.35 15.88
1/5/2020 0.77 13.50 20.90 13.24 16.59
1/6/2020 0.32 12.82 20.58 12.54 15.79
1/7/2020 0.00 12.78 19.78 12.09 15.44
1/8/2020 0.06 10.88 19.63 10.53 14.28
1/9/2020 0.16 9.72 18.21 8.66 13.42
1/10/2020 2.57 11.64 18.37 10.65 13.67
1/11/2020 3.25 11.86 18.25 9.98 13.67
1/12/2020 4.07 12.20 17.73 11.03 13.82
1/13/2020 0.65 12.40 18.88 10.57 14.45
1/14/2020 1.44 12.70 18.21 11.34 14.33
1/15/2020 0.73 12.82 18.97 10.82 14.51
1/16/2020 5.62 12.31 18.65 10.93 14.20
1/17/2020 4.08 12.74 18.13 11.82 14.42
1/18/2020 1.11 12.03 17.11 11.42 13.79
1/19/2020 22.87 11.49 16.79 10.98 13.33
1/20/2020 5.45 12.25 19.42 10.30 14.62
1/21/2020 4.59 12.65 20.44 12.19 15.90
1/22/2020 2.43 13.44 22.35 13.26 16.91
1/23/2020 1.96 12.86 20.87 11.50 16.05
1/24/2020 5.77 12.00 17.68 11.92 14.63
1/25/2020 6.32 12.85 18.24 13.42 15.27
1/26/2020 6.13 12.46 18.81 12.12 15.04
1/27/2020 0.35 13.49 20.44 13.23 16.09
1/28/2020 10.91 13.79 20.41 13.64 16.45
1/29/2020 20.81 14.49 17.77 14.30 15.64
1/30/2020 4.24 13.59 17.65 12.59 14.94
1/31/2020 1.72 12.55 18.51 11.76 14.68
2/1/2020 22.82 12.49 17.58 11.70 13.99
2/2/2020 9.43 11.95 17.92 10.68 13.96
2/3/2020 7.14 11.82 18.02 11.41 14.17
2/4/2020 0.30 11.82 19.03 11.32 14.43
2/5/2020 0.00 12.03 20.24 12.11 15.37
2/6/2020 0.02 10.01 20.69 11.90 15.26
2/7/2020 1.11 12.24 19.89 10.55 14.91
2/8/2020 5.39 13.67 20.42 13.13 16.38
2/9/2020 15.95 14.34 19.71 13.47 16.06
2/10/2020 4.68 13.23 18.61 11.66 14.83
2/11/2020 0.03 10.88 19.43 9.32 14.04
2/12/2020 6.57 12.72 19.37 10.34 14.74
2/13/2020 3.27 13.48 19.79 11.79 15.38
2/14/2020 2.62 14.07 19.58 12.59 15.70
2/15/2020 3.92 13.40 17.05 12.46 14.52
2/16/2020 4.18 12.91 18.67 11.74 14.66
2/17/2020 3.31 13.62 19.60 12.23 15.37
2/18/2020 2.91 13.71 18.32 12.39 15.09
2/19/2020 4.89 14.03 19.83 11.82 15.94
2/20/2020 0.56 13.50 18.46 12.92 15.19
2/21/2020 1.71 13.08 21.13 12.73 16.47
2/22/2020 2.81 13.72 19.19 13.35 15.70
2/23/2020 5.42 13.82 18.69 13.16 15.41
2/24/2020 1.39 13.77 18.25 13.17 15.28
2/25/2020 1.24 14.23 20.22 13.59 16.20
2/26/2020 5.55 14.01 19.23 13.74 15.92
2/27/2020 4.87 12.83 18.30 12.81 15.05
2/28/2020 1.29 12.71 18.38 12.31 14.87
2/29/2020 0.41 13.09 17.89 12.96 15.00
3/1/2020 4.08 13.31 19.13 12.70 14.93
3/2/2020 3.12 13.50 18.06 12.78 14.85
3/3/2020 5.37 12.90 18.41 12.68 14.94
3/4/2020 6.75 13.02 19.63 12.70 15.52
3/5/2020 14.58 13.70 19.51 12.32 15.49
3/6/2020 5.34 13.77 19.85 12.72 15.68
3/7/2020 7.48 13.32 19.84 12.18 15.71
3/8/2020 0.79 13.53 20.04 12.24 15.91
3/9/2020 3.70 14.96 19.44 14.21 16.31
3/10/2020 2.60 13.61 18.22 12.69 15.02
3/11/2020 2.32 12.91 19.10 11.94 14.97
3/12/2020 3.84 13.27 19.29 12.97 15.94
3/13/2020 5.66 14.20 18.22 13.70 15.69
3/14/2020 2.76 12.98 19.13 12.07 14.98
3/15/2020 3.03 13.24 20.28 11.83 16.05
3/16/2020 1.86 13.84 19.61 12.80 15.87
3/17/2020 0.60 13.96 17.42 12.75 14.93
3/18/2020 0.05 12.80 19.85 11.78 15.53
3/19/2020 0.69 11.36 18.15 10.49 14.28
3/20/2020 2.08 12.45 21.04 11.95 15.44
3/21/2020 1.43 12.19 20.34 12.92 15.87
3/22/2020 0.00 12.14 18.37 11.64 14.71
3/23/2020 0.04 11.26 17.62 10.72 13.92
3/24/2020 0.00 11.83 18.96 10.98 14.52
3/25/2020 0.00 13.20 18.79 12.32 15.11
3/26/2020 0.00 13.22 19.48 13.08 15.69
3/27/2020 0.35 14.31 19.83 13.10 16.01
3/28/2020 0.12 14.37 19.06 13.55 15.99
3/29/2020 0.72 14.24 17.88 14.10 15.64
3/30/2020 2.49 12.84 17.66 11.74 14.32
3/31/2020 1.60 11.94 18.19 10.91 14.24
4/1/2020 28.43 12.92 18.96 11.79 14.93
4/2/2020 39.67 12.08 17.95 11.15 14.01
4/3/2020 7.14 11.91 18.88 10.62 14.12
4/4/2020 8.87 13.02 19.66 11.70 15.29
4/5/2020 11.13 13.88 19.75 12.43 15.60
4/6/2020 5.48 14.03 18.31 13.34 15.30
4/7/2020 17.00 13.05 19.01 12.30 14.84
4/8/2020 6.35 12.02 16.51 11.69 13.70
4/9/2020 3.30 11.89 18.20 10.78 14.07
4/10/2020 6.07 13.01 19.48 11.53 15.21
4/11/2020 13.81 13.62 18.63 12.12 15.19
4/12/2020 10.32 13.52 17.77 12.89 14.78
4/13/2020 1.78 12.81 19.91 12.62 15.67
4/14/2020 0.13 13.21 18.69 13.83 15.71
4/15/2020 3.60 12.98 18.78 13.34 15.75
4/16/2020 5.12 12.50 17.12 11.63 14.25
4/17/2020 13.88 11.61 17.45 11.31 13.67
4/18/2020 8.12 11.64 17.71 10.37 13.38
4/19/2020 0.96 11.43 18.38 10.13 13.75
4/20/2020 0.20 10.46 18.64 9.83 13.71
4/21/2020 0.28 8.74 18.81 9.64 13.75
4/22/2020 5.94 11.45 18.89 11.51 14.71
4/23/2020 9.50 12.91 18.50 11.51 14.72
4/24/2020 3.15 12.89 19.86 10.77 15.26
4/25/2020 4.00 13.36 19.12 12.36 15.33
4/26/2020 19.00 12.30 18.64 11.26 14.28
4/27/2020 6.04 11.29 16.96 10.67 13.15
4/28/2020 0.94 11.68 18.03 9.82 13.85
4/29/2020 6.22 12.58 19.33 10.69 14.67
4/30/2020 8.48 12.36 19.11 11.02 14.73
5/1/2020 33.01 12.96 17.46 12.03 14.28
5/2/2020 15.91 12.42 18.05 11.45 14.13
5/3/2020 13.45 13.05 17.43 12.03 14.39
5/4/2020 18.71 12.65 17.70 11.43 14.21
5/5/2020 9.85 12.79 19.05 11.91 14.88
5/6/2020 11.29 12.46 19.19 11.08 14.99
5/7/2020 7.74 12.78 17.25 11.96 14.27
5/8/2020 22.49 13.37 17.14 12.34 14.53
5/9/2020 14.98 12.69 17.85 11.91 14.29
5/10/2020 1.67 12.66 19.35 10.92 14.69
5/11/2020 7.52 13.57 20.47 11.96 15.81
5/12/2020 19.80 14.00 19.78 13.58 16.18
5/13/2020 1.87 12.97 17.97 13.11 14.87
5/14/2020 0.29 11.61 19.20 11.92 14.87
5/15/2020 0.37 12.00 18.62 11.11 14.62
5/16/2020 0.45 12.47 17.23 11.56 13.95
5/17/2020 2.16 11.46 18.43 10.15 13.68
5/18/2020 1.78 11.79 17.77 10.64 13.79
5/19/2020 20.03 11.90 17.78 10.99 13.70
5/20/2020 9.48 11.11 17.68 9.99 13.37
5/21/2020 7.43 12.47 18.45 10.79 14.32
5/22/2020 9.77 12.36 18.41 11.09 14.11
5/23/2020 8.83 12.08 17.31 11.17 13.73
5/24/2020 18.32 10.06 16.31 8.70 12.48
5/25/2020 10.72 10.20 17.10 8.37 12.46
5/26/2020 2.92 10.92 16.57 10.25 12.87
5/27/2020 4.77 11.72 18.35 10.12 13.66
5/28/2020 1.71 12.19 18.64 10.56 14.10
5/29/2020 3.17 12.77 18.82 11.16 14.66
5/30/2020 4.22 13.25 17.98 12.29 14.61
5/31/2020 10.89 12.69 17.93 11.96 14.36
6/1/2020 22.52 11.69 16.43 11.42 13.32
6/2/2020 2.21 11.78 18.43 10.33 14.23
6/3/2020 2.10 12.59 18.05 11.49 14.39
6/4/2020 7.39 12.40 18.18 11.53 14.23
6/5/2020 18.55 12.12 15.70 11.06 13.17
6/6/2020 0.81 10.44 17.51 9.40 13.08
6/7/2020 5.83 10.82 17.83 10.21 13.03
6/8/2020 4.82 9.01 17.14 8.55 12.27
6/9/2020 1.50 10.48 18.12 10.08 13.52
6/10/2020 0.25 10.74 18.77 8.82 13.52
6/11/2020 0.60 10.24 18.60 10.61 14.15
6/12/2020 0.95 10.87 18.16 10.65 14.07
6/13/2020 2.88 11.81 18.77 10.55 14.29
6/14/2020 12.44 11.96 16.23 11.25 13.24
6/15/2020 9.43 10.77 16.91 9.98 12.77
6/16/2020 3.48 11.15 17.50 9.40 12.93
6/17/2020 6.83 11.53 18.04 9.48 13.63
6/18/2020 10.64 11.46 16.55 10.25 13.15
6/19/2020 15.18 10.55 17.33 9.04 12.70
6/20/2020 8.76 10.48 16.67 9.38 12.47
6/21/2020 7.40 10.25 15.89 9.48 12.13
6/22/2020 0.66 9.81 17.40 8.87 12.77
6/23/2020 3.53 10.76 16.92 9.64 12.76
6/24/2020 4.59 11.45 18.14 9.66 13.65
6/25/2020 8.82 11.32 16.66 10.11 13.02
6/26/2020 14.21 10.95 16.39 10.03 12.51
6/27/2020 7.79 11.24 17.44 10.18 13.05
6/28/2020 2.39 11.35 17.54 9.99 13.41
6/29/2020 14.90 11.24 16.71 10.57 13.06
6/30/2020 5.68 11.44 17.87 9.54 13.29
7/1/2020 10.77 11.46 17.47 10.10 13.41
7/2/2020 14.16 10.99 14.47 10.23 12.20
7/3/2020 3.26 10.61 17.00 9.58 12.61
7/4/2020 3.31 10.53 16.75 9.30 12.91
7/5/2020 0.14 11.36 17.75 10.11 13.69
7/6/2020 5.07 10.83 16.25 10.84 12.95
7/7/2020 0.54 11.04 17.66 10.01 13.39
7/8/2020 0.35 11.45 18.52 10.00 14.03
7/9/2020 11.28 11.47 16.93 10.30 12.98
7/10/2020 15.98 10.69 16.22 10.31 12.42
7/11/2020 0.87 10.39 17.78 9.72 13.08
7/12/2020 7.84 10.84 17.87 9.05 13.32
7/13/2020 7.44 10.80 14.90 10.40 12.31
7/14/2020 26.55 9.15 16.37 8.73 12.20
7/15/2020 4.37 8.01 15.51 7.79 11.07
7/16/2020 0.15 7.41 17.59 7.19 11.90
7/17/2020 0.07 9.18 18.07 7.74 12.47
7/18/2020 5.67 9.85 17.20 8.74 12.37
7/19/2020 1.92 9.64 16.77 8.90 12.38
7/20/2020 1.55 10.53 16.44 9.93 12.89
7/21/2020 0.61 10.65 17.89 9.53 13.31
7/22/2020 2.38 11.26 17.80 9.85 13.56
7/23/2020 1.34 11.46 17.55 10.55 13.49
7/24/2020 1.07 11.63 17.90 10.31 13.68
7/25/2020 0.93 11.40 17.31 10.00 13.20
7/26/2020 0.34 9.27 15.54 9.20 11.68
7/27/2020 0.03 9.01 18.21 8.36 12.76
7/28/2020 0.00 10.01 18.45 8.20 13.19
7/29/2020 1.02 10.43 16.92 9.28 12.76
7/30/2020 1.20 9.96 15.88 9.76 12.23
7/31/2020 0.91 10.91 17.81 9.96 13.12
8/1/2020 0.75 10.56 17.93 9.59 13.01
8/2/2020 0.04 9.52 18.69 8.12 12.79
8/3/2020 0.04 10.23 17.45 8.74 12.75
8/4/2020 0.00 6.62 17.85 8.14 12.29
8/5/2020 0.20 8.29 17.21 7.22 11.87
8/6/2020 0.92 9.90 16.42 8.89 12.02
8/7/2020 1.74 8.96 15.24 8.60 11.55
8/8/2020 0.13 9.47 16.07 8.37 11.69
8/9/2020 0.00 9.51 17.44 8.71 12.53
8/10/2020 0.00 10.57 18.34 9.00 13.39
8/11/2020 0.11 12.27 19.76 10.31 14.78
8/12/2020 0.08 12.55 19.90 10.72 14.90
8/13/2020 9.15 12.23 19.09 10.97 14.38
8/14/2020 1.02 12.19 18.52 10.70 14.32
8/15/2020 0.01 11.73 18.93 11.21 14.39
8/16/2020 0.00 9.24 19.56 9.79 13.99
8/17/2020 0.19 10.43 20.10 10.97 15.05
8/18/2020 0.40 12.34 18.36 12.78 15.05
8/19/2020 4.36 12.64 19.69 12.21 15.27
8/20/2020 7.14 12.25 17.87 12.03 14.40
8/21/2020 7.18 10.24 16.42 10.51 12.61
8/22/2020 1.34 8.66 17.54 8.85 12.59
8/23/2020 0.08 8.52 18.39 7.27 12.39
8/24/2020 0.00 10.57 19.14 8.68 13.72
8/25/2020 0.00 11.78 19.12 9.71 14.18
8/26/2020 0.02 11.10 18.72 9.76 14.07
8/27/2020 0.30 8.90 17.54 9.93 13.06
8/28/2020 0.35 9.91 18.94 9.86 13.86
8/29/2020 1.64 9.80 19.09 10.84 13.89
8/30/2020 0.30 8.86 20.08 11.04 14.58
8/31/2020 0.50 9.57 16.92 9.40 12.95
9/1/2020 2.29 10.09 17.48 9.88 13.07
9/2/2020 0.43 9.75 17.94 9.37 13.24
9/3/2020 8.30 10.59 18.14 9.59 13.30
9/4/2020 1.72 10.43 18.82 9.33 13.61
9/5/2020 1.23 11.22 17.99 10.40 13.64
9/6/2020 0.05 9.68 19.52 10.19 14.01
9/7/2020 1.11 11.09 19.23 10.22 14.38
9/8/2020 5.90 11.80 19.44 10.55 14.36
9/9/2020 1.10 10.55 17.16 10.24 13.39
9/10/2020 0.09 10.02 17.88 10.49 13.62
9/11/2020 0.28 10.89 18.93 9.99 13.83
9/12/2020 0.06 10.58 19.34 8.96 13.94
9/13/2020 0.72 10.18 18.17 9.12 13.21
9/14/2020 0.08 9.90 19.15 9.48 13.85
9/15/2020 0.02 9.84 17.11 9.89 12.84
9/16/2020 0.70 10.75 19.84 10.35 14.95
9/17/2020 2.48 12.14 20.42 11.18 15.46
9/18/2020 0.50 12.09 18.37 11.48 14.63
9/19/2020 4.17 12.41 18.41 11.09 14.57
9/20/2020 1.41 11.97 18.18 12.13 14.54
9/21/2020 0.04 11.33 19.47 10.91 14.71
9/22/2020 1.34 11.56 20.39 11.23 15.11
9/23/2020 14.80 10.99 16.35 10.37 12.96
9/24/2020 17.54 10.06 15.96 9.28 12.19
9/25/2020 0.82 9.46 18.53 8.53 13.16
9/26/2020 0.03 9.98 18.92 9.08 13.71
9/27/2020 1.31 11.10 20.24 10.64 14.81
9/28/2020 3.18 12.52 17.77 12.11 14.78
9/29/2020 3.45 12.19 18.02 11.33 14.08
9/30/2020 1.39 11.50 17.96 10.79 13.94
10/1/2020 0.01 11.78 18.55 11.02 14.25
10/2/2020 0.00 9.65 19.97 9.03 14.17
10/3/2020 0.65 10.32 18.36 10.19 13.57
10/4/2020 0.16 10.25 17.71 10.37 13.22
10/5/2020 0.07 9.01 17.39 9.01 12.56
10/6/2020 6.53 9.18 17.98 8.75 12.99
10/7/2020 9.99 8.53 19.62 9.18 13.85
10/8/2020 7.17 9.54 16.98 9.91 12.60
10/9/2020 0.03 10.53 20.11 9.54 14.42
10/10/2020 0.06 9.34 20.25 9.42 14.43
10/11/2020 7.29 11.62 19.68 10.04 14.43
10/12/2020 1.32 11.63 18.98 10.47 14.32
10/13/2020 0.30 10.46 18.57 9.42 13.74
10/14/2020 0.39 11.16 18.76 9.59 14.07
10/15/2020 1.64 11.90 18.71 10.09 14.52
10/16/2020 0.52 12.26 18.78 11.14 14.54
10/17/2020 0.01 12.05 18.98 11.15 14.59
10/18/2020 0.00 11.49 19.94 10.20 14.65
10/19/2020 0.00 11.75 20.25 11.47 15.25
10/20/2020 0.00 13.30 20.72 12.32 16.05
10/21/2020 0.07 11.78 18.01 11.61 14.35
10/22/2020 0.11 11.47 19.26 11.11 14.45
10/23/2020 0.01 10.68 20.31 10.36 14.67
10/24/2020 2.17 12.17 20.86 11.56 15.55
10/25/2020 1.11 12.86 21.01 12.82 16.07
10/26/2020 0.69 13.40 20.94 12.93 16.12
10/27/2020 3.80 14.03 19.45 13.62 15.79
10/28/2020 28.33 12.38 20.78 12.38 15.45
10/29/2020 1.58 11.89 21.51 13.41 16.92
10/30/2020 0.59 12.29 20.17 13.11 16.01
10/31/2020 0.07 12.03 19.58 13.66 16.02
11/1/2020 0.04 12.81 20.16 12.75 15.70
11/2/2020 0.00 11.03 21.17 11.44 15.76
11/3/2020 0.00 9.67 22.54 10.80 15.98
11/4/2020 0.20 11.41 21.27 12.33 16.11
11/5/2020 0.11 13.64 20.31 13.63 16.20
11/6/2020 2.87 13.18 20.04 13.08 15.67
11/7/2020 0.63 10.36 19.01 11.24 14.24
11/8/2020 0.43 10.62 19.39 10.56 14.56
11/9/2020 0.02 11.77 20.20 11.36 15.28
11/10/2020 17.60 12.49 20.32 12.98 15.93
11/11/2020 1.01 12.64 17.30 12.65 14.53
11/12/2020 0.55 12.48 17.92 12.20 14.62
11/13/2020 0.34 12.48 20.03 13.22 15.77
11/14/2020 1.78 12.74 17.54 12.81 14.78
11/15/2020 3.81 12.62 17.37 12.38 14.64
11/16/2020 5.20 12.46 18.36 11.14 14.28
11/17/2020 0.39 12.48 19.77 12.30 15.28
11/18/2020 7.47 13.21 18.83 12.90 15.55
11/19/2020 6.30 13.11 17.05 12.71 14.57
11/20/2020 2.46 12.16 16.86 11.75 13.91
11/21/2020 0.88 12.23 20.06 12.27 15.26
11/22/2020 4.53 13.19 19.75 12.29 15.65
11/23/2020 3.23 12.61 17.37 11.76 14.17
11/24/2020 0.26 11.48 20.41 10.99 15.13
11/25/2020 0.49 11.38 21.49 10.67 15.65
11/26/2020 0.04 12.37 20.74 12.38 15.62
11/27/2020 0.86 11.70 19.09 12.10 14.85
11/28/2020 0.99 12.30 19.13 11.96 15.13
11/29/2020 0.97 12.87 18.00 12.73 14.70
11/30/2020 24.62 13.58 17.72 11.07 14.26
12/1/2020 23.15 14.07 19.28 11.20 14.99
12/2/2020 11.65 13.58 16.94 12.04 14.23
12/3/2020 17.47 13.99 18.99 11.84 14.89
12/4/2020 4.85 13.61 18.01 11.32 14.40
12/5/2020 14.31 13.33 16.52 11.79 13.86
12/6/2020 9.44 13.09 18.08 11.02 13.91
12/7/2020 15.13 13.54 17.77 10.93 14.22
12/8/2020 14.88 13.90 17.59 12.04 14.55
12/9/2020 7.17 13.71 17.72 12.07 14.56
12/10/2020 19.35 14.30 19.40 12.71 15.66
12/11/2020 28.79 13.78 18.12 11.89 14.55
12/12/2020 11.09 13.65 19.08 12.03 14.66
12/13/2020 22.92 13.58 17.79 11.74 14.29
12/14/2020 15.63 13.83 17.77 11.19 14.48
12/15/2020 12.51 13.88 18.40 12.17 14.65
12/16/2020 10.43 13.57 18.35 11.67 14.54
12/17/2020 44.02 13.50 16.64 11.84 13.92
12/18/2020 14.36 13.52 18.34 11.62 14.34
12/19/2020 13.70 13.83 18.31 11.57 14.59
12/20/2020 12.72 13.60 18.75 11.29 14.51
12/21/2020 15.70 13.72 18.38 11.83 14.61
12/22/2020 12.92 13.42 18.05 11.41 14.26
12/23/2020 13.94 14.00 19.04 11.27 14.88
12/24/2020 12.38 14.27 18.55 12.06 15.06
12/25/2020 74.74 14.44 18.64 11.53 15.22
12/26/2020 15.97 13.09 18.22 10.69 14.48
12/27/2020 87.76 13.74 18.43 11.83 14.72
12/28/2020 56.08 12.13 15.29 10.73 12.83
12/29/2020 29.17 12.56 18.23 10.13 13.61
12/30/2020 14.19 13.94 18.64 12.60 14.94
12/31/2020 12.91 13.84 17.87 12.64 14.56
FECHA PREC AÑO PROM ENE PROM FEB PROM MAR
1/1/1990 0.05 1990 3.78 7.16 4.37
1/2/1990 0.38 1991 4.16 5.44 5.36
1/3/1990 0.26 1992 4.30 4.98 4.87
1/4/1990 1.43 1993 6.20 6.40 8.23
1/5/1990 1.05 1994 5.45 5.14 7.43
1/6/1990 1.24 1995 3.25 3.63 5.45
1/7/1990 2.36 1996 5.62 6.10 5.26
1/8/1990 3.00 1997 4.88 6.50 6.06
1/9/1990 2.50 1998 4.37 5.85 6.40
1/10/1990 3.43 1999 6.36 6.27 7.01
1/11/1990 4.74 2000 4.57 4.51 3.62
1/12/1990 15.14 2001 5.07 2.23 2.75
1/13/1990 8.24 2002 3.82 4.27 6.66
1/14/1990 6.99 2003 3.80 5.09 6.12
1/15/1990 3.54 2004 3.01 3.74 5.55
1/16/1990 2.11 2005 0.81 0.94 3.54
1/17/1990 0.78 2006 2.78 6.50 4.55
1/18/1990 1.53 2007 1.87 0.41 2.07
1/19/1990 4.42 2008 6.02 6.89 7.00
1/20/1990 2.97 2009 3.82 7.95 6.26
1/21/1990 4.88 2010 2.12 5.60 5.49
1/22/1990 2.84 2011 5.26 7.11 4.81
1/23/1990 2.51 2012 7.73 7.33 8.05
1/24/1990 3.32 2013 4.42 6.73 7.30
1/25/1990 5.95 2014 6.22 4.50 3.04
1/26/1990 2.00 2015 7.31 7.49 9.61
1/27/1990 2.74 2016 3.71 7.36 10.36
1/28/1990 2.54 2017 10.34 7.43 8.78
1/29/1990 7.59 2018 7.85 8.24 7.17
1/30/1990 9.80 2019 6.30 8.18 6.46
1/31/1990 6.81 2020 4.37 4.27 2.69
2/1/1990 10.34
2/2/1990 3.83
2/3/1990 14.37 FRECUENCIAS 1990 - 2020
2/4/1990 12.67 Numero de datos 372.00
2/5/1990 10.73 Vmin 0.34
2/6/1990 19.33 Vmax 21.59
2/7/1990 12.47 Rango 21.25
2/8/1990 1.73 No Intervalos 10.00
2/9/1990 1.93 Amplitud de clase 2.13
2/10/1990 3.15 Diferencia
2/11/1990 6.07
2/12/1990 5.37
2/13/1990 12.79
2/14/1990 10.96
2/15/1990 11.85
2/16/1990 6.66
2/17/1990 4.19
2/18/1990 2.16
2/19/1990 17.62
2/20/1990 9.89
2/21/1990 2.30
2/22/1990 3.57
2/23/1990 6.21
2/24/1990 1.63
2/25/1990 2.23
2/26/1990 0.89
2/27/1990 3.69
2/28/1990 1.91
3/1/1990 2.61
3/2/1990 2.03
3/3/1990 3.31
3/4/1990 1.32
3/5/1990 1.62
3/6/1990 9.99
3/7/1990 10.75
3/8/1990 5.97
3/9/1990 5.32
3/10/1990 4.10
3/11/1990 1.69
3/12/1990 2.11
3/13/1990 5.92
3/14/1990 7.62
3/15/1990 5.16
3/16/1990 4.01
3/17/1990 4.34
3/18/1990 1.81
3/19/1990 6.74
3/20/1990 3.96
3/21/1990 4.67
3/22/1990 3.90
3/23/1990 6.10
3/24/1990 3.10
3/25/1990 4.64
3/26/1990 1.59
3/27/1990 1.80
3/28/1990 1.27
3/29/1990 7.10
3/30/1990 5.69
3/31/1990 5.09
4/1/1990 6.05
4/2/1990 2.89
4/3/1990 3.70
4/4/1990 6.81
4/5/1990 2.91
4/6/1990 1.52
4/7/1990 1.19
4/8/1990 2.84
4/9/1990 3.64
4/10/1990 2.03
4/11/1990 2.99
4/12/1990 1.73
4/13/1990 4.80
4/14/1990 9.24
4/15/1990 13.64
4/16/1990 16.85
4/17/1990 9.23
4/18/1990 13.19
4/19/1990 7.92
4/20/1990 10.80
4/21/1990 6.60
4/22/1990 5.82
4/23/1990 12.12
4/24/1990 9.58
4/25/1990 7.76
4/26/1990 0.93
4/27/1990 19.94
4/28/1990 5.56
4/29/1990 3.22
4/30/1990 6.96
5/1/1990 15.42
5/2/1990 4.87
5/3/1990 2.32
5/4/1990 2.49
5/5/1990 1.87
5/6/1990 0.62
5/7/1990 3.23
5/8/1990 3.01
5/9/1990 1.94
5/10/1990 5.99
5/11/1990 2.04
5/12/1990 3.66
5/13/1990 3.91
5/14/1990 3.62
5/15/1990 2.67
5/16/1990 6.59
5/17/1990 5.02
5/18/1990 4.38
5/19/1990 1.92
5/20/1990 3.78
5/21/1990 5.56
5/22/1990 1.54
5/23/1990 0.50
5/24/1990 2.72
5/25/1990 2.29
5/26/1990 4.80
5/27/1990 0.83
5/28/1990 2.94
5/29/1990 4.41
5/30/1990 4.58
5/31/1990 6.86
6/1/1990 4.64
6/2/1990 3.11
6/3/1990 2.04
6/4/1990 4.18
6/5/1990 6.96
6/6/1990 2.66
6/7/1990 9.53
6/8/1990 11.61
6/9/1990 41.94
6/10/1990 19.88
6/11/1990 3.66
6/12/1990 1.27
6/13/1990 3.80
6/14/1990 3.94
6/15/1990 3.92
6/16/1990 5.51
6/17/1990 1.63
6/18/1990 1.33
6/19/1990 3.17
6/20/1990 4.28
6/21/1990 3.58
6/22/1990 1.23
6/23/1990 3.61
6/24/1990 8.40
6/25/1990 3.89
6/26/1990 5.67
6/27/1990 2.69
6/28/1990 3.50
6/29/1990 3.70
6/30/1990 5.18
7/1/1990 3.24
7/2/1990 3.89
7/3/1990 3.89
7/4/1990 7.74
7/5/1990 1.78
7/6/1990 4.03
7/7/1990 0.28
7/8/1990 10.87
7/9/1990 15.47
7/10/1990 6.01
7/11/1990 19.08
7/12/1990 5.22
7/13/1990 0.47
7/14/1990 3.82
7/15/1990 9.99
7/16/1990 4.78
7/17/1990 0.93
7/18/1990 2.36
7/19/1990 4.79
7/20/1990 0.90
7/21/1990 0.89
7/22/1990 0.14
7/23/1990 0.27
7/24/1990 0.34
7/25/1990 0.23
7/26/1990 1.71
7/27/1990 2.78
7/28/1990 9.95
7/29/1990 1.97
7/30/1990 1.74
7/31/1990 0.20
8/1/1990 0.09
8/2/1990 0.41
8/3/1990 0.28
8/4/1990 4.28
8/5/1990 9.75
8/6/1990 5.05
8/7/1990 5.01
8/8/1990 2.41
8/9/1990 4.68
8/10/1990 0.62
8/11/1990 0.10
8/12/1990 0.12
8/13/1990 0.12
8/14/1990 2.85
8/15/1990 5.08
8/16/1990 2.14
8/17/1990 2.49
8/18/1990 1.40
8/19/1990 3.32
8/20/1990 6.97
8/21/1990 4.21
8/22/1990 4.45
8/23/1990 0.71
8/24/1990 0.76
8/25/1990 1.66
8/26/1990 1.09
8/27/1990 0.61
8/28/1990 2.95
8/29/1990 3.51
8/30/1990 4.07
8/31/1990 5.54
9/1/1990 0.99
9/2/1990 7.42
9/3/1990 21.75
9/4/1990 4.13
9/5/1990 9.29
9/6/1990 3.30
9/7/1990 1.71
9/8/1990 2.48
9/9/1990 4.83
9/10/1990 1.67
9/11/1990 0.82
9/12/1990 2.01
9/13/1990 5.29
9/14/1990 6.99
9/15/1990 2.65
9/16/1990 0.11
9/17/1990 0.22
9/18/1990 2.00
9/19/1990 5.84
9/20/1990 0.45
9/21/1990 0.04
9/22/1990 2.89
9/23/1990 6.64
9/24/1990 12.19
9/25/1990 5.67
9/26/1990 1.60
9/27/1990 0.05
9/28/1990 0.29
9/29/1990 1.60
9/30/1990 6.23
10/1/1990 7.20
10/2/1990 0.58
10/3/1990 0.76
10/4/1990 3.52
10/5/1990 3.98
10/6/1990 28.86
10/7/1990 4.24
10/8/1990 0.49
10/9/1990 13.25
10/10/1990 5.52
10/11/1990 4.95
10/12/1990 18.23
10/13/1990 3.45
10/14/1990 1.68
10/15/1990 1.39
10/16/1990 3.42
10/17/1990 3.76
10/18/1990 3.35
10/19/1990 9.99
10/20/1990 5.90
10/21/1990 7.48
10/22/1990 4.66
10/23/1990 34.59
10/24/1990 6.76
10/25/1990 2.61
10/26/1990 1.00
10/27/1990 1.74
10/28/1990 3.10
10/29/1990 0.53
10/30/1990 8.45
10/31/1990 2.55
11/1/1990 2.08
11/2/1990 6.10
11/3/1990 4.74
11/4/1990 4.02
11/5/1990 1.00
11/6/1990 1.95
11/7/1990 0.36
11/8/1990 2.81
11/9/1990 6.31
11/10/1990 1.05
11/11/1990 1.52
11/12/1990 3.42
11/13/1990 3.07
11/14/1990 6.98
11/15/1990 0.32
11/16/1990 3.52
11/17/1990 11.77
11/18/1990 7.35
11/19/1990 2.74
11/20/1990 4.09
11/21/1990 2.61
11/22/1990 5.73
11/23/1990 5.05
11/24/1990 2.78
11/25/1990 0.96
11/26/1990 0.72
11/27/1990 3.38
11/28/1990 6.89
11/29/1990 1.59
11/30/1990 5.70
12/1/1990 7.60
12/2/1990 7.40
12/3/1990 4.22
12/4/1990 3.19
12/5/1990 3.31
12/6/1990 3.93
12/7/1990 2.75
12/8/1990 0.17
12/9/1990 0.40
12/10/1990 2.37
12/11/1990 2.91
12/12/1990 4.95
12/13/1990 5.34
12/14/1990 6.54
12/15/1990 6.08
12/16/1990 2.24
12/17/1990 4.61
12/18/1990 1.67
12/19/1990 3.26
12/20/1990 1.76
12/21/1990 7.52
12/22/1990 4.76
12/23/1990 2.19
12/24/1990 6.72
12/25/1990 3.63
12/26/1990 1.45
12/27/1990 1.88
12/28/1990 3.96
12/29/1990 8.20
12/30/1990 4.40
12/31/1990 1.07
1/1/1991 0.93
1/2/1991 1.77
1/3/1991 0.49
1/4/1991 0.62
1/5/1991 3.87
1/6/1991 5.33
1/7/1991 3.60
1/8/1991 1.52
1/9/1991 2.31
1/10/1991 8.28
1/11/1991 13.32
1/12/1991 14.35
1/13/1991 3.25
1/14/1991 11.86
1/15/1991 5.88
1/16/1991 7.94
1/17/1991 4.12
1/18/1991 3.79
1/19/1991 2.22
1/20/1991 3.01
1/21/1991 1.98
1/22/1991 3.64
1/23/1991 5.03
1/24/1991 0.53
1/25/1991 1.64
1/26/1991 0.59
1/27/1991 3.56
1/28/1991 3.11
1/29/1991 4.31
1/30/1991 3.26
1/31/1991 2.73
2/1/1991 7.62
2/2/1991 5.49
2/3/1991 4.09
2/4/1991 2.20
2/5/1991 2.47
2/6/1991 2.58
2/7/1991 2.82
2/8/1991 4.38
2/9/1991 3.86
2/10/1991 6.12
2/11/1991 5.83
2/12/1991 4.08
2/13/1991 2.80
2/14/1991 3.84
2/15/1991 4.37
2/16/1991 2.57
2/17/1991 4.05
2/18/1991 3.67
2/19/1991 8.50
2/20/1991 3.96
2/21/1991 1.79
2/22/1991 10.95
2/23/1991 13.36
2/24/1991 9.73
2/25/1991 5.33
2/26/1991 5.91
2/27/1991 12.98
2/28/1991 6.85
3/1/1991 10.79
3/2/1991 2.57
3/3/1991 1.20
3/4/1991 2.47
3/5/1991 2.88
3/6/1991 2.16
3/7/1991 1.25
3/8/1991 3.58
3/9/1991 5.12
3/10/1991 9.07
3/11/1991 7.11
3/12/1991 4.78
3/13/1991 3.89
3/14/1991 5.16
3/15/1991 5.82
3/16/1991 4.96
3/17/1991 4.45
3/18/1991 2.76
3/19/1991 4.60
3/20/1991 6.93
3/21/1991 9.52
3/22/1991 7.82
3/23/1991 14.89
3/24/1991 9.55
3/25/1991 8.31
3/26/1991 5.54
3/27/1991 3.12
3/28/1991 9.76
3/29/1991 5.00
3/30/1991 0.73
3/31/1991 0.32
4/1/1991 2.64
4/2/1991 1.82
4/3/1991 9.20
4/4/1991 7.24
4/5/1991 6.03
4/6/1991 2.72
4/7/1991 6.45
4/8/1991 9.76
4/9/1991 6.57
4/10/1991 2.29
4/11/1991 4.12
4/12/1991 7.26
4/13/1991 5.54
4/14/1991 9.37
4/15/1991 4.87
4/16/1991 7.66
4/17/1991 9.08
4/18/1991 4.91
4/19/1991 10.38
4/20/1991 8.26
4/21/1991 1.83
4/22/1991 4.51
4/23/1991 11.49
4/24/1991 6.48
4/25/1991 9.70
4/26/1991 7.61
4/27/1991 1.93
4/28/1991 3.93
4/29/1991 5.86
4/30/1991 2.46
5/1/1991 4.38
5/2/1991 5.65
5/3/1991 4.28
5/4/1991 2.91
5/5/1991 2.45
5/6/1991 2.90
5/7/1991 2.62
5/8/1991 7.16
5/9/1991 8.89
5/10/1991 3.15
5/11/1991 6.43
5/12/1991 9.31
5/13/1991 5.36
5/14/1991 1.68
5/15/1991 2.79
5/16/1991 7.28
5/17/1991 18.53
5/18/1991 1.59
5/19/1991 8.10
5/20/1991 6.62
5/21/1991 3.80
5/22/1991 11.77
5/23/1991 4.60
5/24/1991 0.60
5/25/1991 1.70
5/26/1991 2.70
5/27/1991 1.62
5/28/1991 7.48
5/29/1991 7.98
5/30/1991 10.64
5/31/1991 1.63
6/1/1991 0.69
6/2/1991 20.86
6/3/1991 5.38
6/4/1991 4.74
6/5/1991 2.06
6/6/1991 1.94
6/7/1991 13.45
6/8/1991 5.65
6/9/1991 1.87
6/10/1991 0.01
6/11/1991 0.78
6/12/1991 0.32
6/13/1991 1.22
6/14/1991 1.27
6/15/1991 19.42
6/16/1991 8.74
6/17/1991 2.69
6/18/1991 1.10
6/19/1991 3.70
6/20/1991 8.37
6/21/1991 5.01
6/22/1991 3.42
6/23/1991 3.65
6/24/1991 7.43
6/25/1991 7.69
6/26/1991 37.32
6/27/1991 13.22
6/28/1991 20.08
6/29/1991 21.18
6/30/1991 11.92
7/1/1991 1.86
7/2/1991 0.26
7/3/1991 0.36
7/4/1991 2.09
7/5/1991 4.25
7/6/1991 10.53
7/7/1991 5.19
7/8/1991 1.24
7/9/1991 2.33
7/10/1991 9.67
7/11/1991 10.91
7/12/1991 3.88
7/13/1991 3.80
7/14/1991 5.64
7/15/1991 0.86
7/16/1991 0.03
7/17/1991 1.07
7/18/1991 5.39
7/19/1991 1.86
7/20/1991 1.92
7/21/1991 0.80
7/22/1991 0.70
7/23/1991 1.05
7/24/1991 0.43
7/25/1991 2.81
7/26/1991 1.90
7/27/1991 1.57
7/28/1991 1.52
7/29/1991 1.41
7/30/1991 10.75
7/31/1991 1.43
8/1/1991 3.00
8/2/1991 6.96
8/3/1991 3.39
8/4/1991 0.22
8/5/1991 0.63
8/6/1991 2.11
8/7/1991 1.70
8/8/1991 1.15
8/9/1991 4.73
8/10/1991 4.10
8/11/1991 0.85
8/12/1991 3.28
8/13/1991 1.58
8/14/1991 0.43
8/15/1991 1.45
8/16/1991 0.32
8/17/1991 0.36
8/18/1991 0.45
8/19/1991 0.68
8/20/1991 0.37
8/21/1991 0.25
8/22/1991 0.42
8/23/1991 0.49
8/24/1991 0.16
8/25/1991 0.02
8/26/1991 2.42
8/27/1991 4.02
8/28/1991 2.00
8/29/1991 0.23
8/30/1991 1.15
8/31/1991 1.14
9/1/1991 1.14
9/2/1991 0.16
9/3/1991 2.01
9/4/1991 2.63
9/5/1991 1.38
9/6/1991 5.84
9/7/1991 2.21
9/8/1991 2.96
9/9/1991 3.33
9/10/1991 1.57
9/11/1991 3.51
9/12/1991 2.87
9/13/1991 0.51
9/14/1991 1.22
9/15/1991 3.04
9/16/1991 3.13
9/17/1991 3.97
9/18/1991 10.21
9/19/1991 12.22
9/20/1991 1.56
9/21/1991 5.45
9/22/1991 5.00
9/23/1991 6.03
9/24/1991 3.85
9/25/1991 9.25
9/26/1991 12.77
9/27/1991 6.83
9/28/1991 2.02
9/29/1991 3.36
9/30/1991 4.80
10/1/1991 14.61
10/2/1991 1.96
10/3/1991 1.91
10/4/1991 0.02
10/5/1991 0.57
10/6/1991 0.98
10/7/1991 4.17
10/8/1991 7.08
10/9/1991 1.75
10/10/1991 0.38
10/11/1991 0.17
10/12/1991 0.83
10/13/1991 0.63
10/14/1991 2.89
10/15/1991 2.46
10/16/1991 9.45
10/17/1991 10.40
10/18/1991 2.27
10/19/1991 5.70
10/20/1991 2.03
10/21/1991 0.04
10/22/1991 0.66
10/23/1991 0.76
10/24/1991 5.17
10/25/1991 6.84
10/26/1991 5.54
10/27/1991 3.92
10/28/1991 2.91
10/29/1991 6.19
10/30/1991 5.20
10/31/1991 3.99
11/1/1991 2.91
11/2/1991 5.15
11/3/1991 4.98
11/4/1991 2.67
11/5/1991 5.93
11/6/1991 4.53
11/7/1991 7.63
11/8/1991 5.49
11/9/1991 4.67
11/10/1991 2.22
11/11/1991 7.64
11/12/1991 6.68
11/13/1991 6.06
11/14/1991 1.92
11/15/1991 3.39
11/16/1991 2.25
11/17/1991 4.62
11/18/1991 11.04
11/19/1991 1.12
11/20/1991 2.80
11/21/1991 2.78
11/22/1991 0.81
11/23/1991 5.18
11/24/1991 12.52
11/25/1991 6.50
11/26/1991 9.35
11/27/1991 2.06
11/28/1991 6.13
11/29/1991 6.66
11/30/1991 1.90
12/1/1991 4.22
12/2/1991 1.08
12/3/1991 3.26
12/4/1991 7.34
12/5/1991 2.49
12/6/1991 2.94
12/7/1991 0.50
12/8/1991 1.73
12/9/1991 4.58
12/10/1991 2.26
12/11/1991 2.10
12/12/1991 4.13
12/13/1991 3.13
12/14/1991 2.68
12/15/1991 0.47
12/16/1991 2.32
12/17/1991 4.76
12/18/1991 20.55
12/19/1991 2.49
12/20/1991 0.87
12/21/1991 0.62
12/22/1991 0.53
12/23/1991 1.25
12/24/1991 3.56
12/25/1991 7.14
12/26/1991 6.82
12/27/1991 11.88
12/28/1991 5.72
12/29/1991 2.36
12/30/1991 0.95
12/31/1991 3.36
1/1/1992 3.74
1/2/1992 5.26
1/3/1992 5.25
1/4/1992 6.20
1/5/1992 4.78
1/6/1992 2.61
1/7/1992 1.09
1/8/1992 2.58
1/9/1992 3.20
1/10/1992 1.89
1/11/1992 3.63
1/12/1992 11.80
1/13/1992 11.45
1/14/1992 3.45
1/15/1992 2.87
1/16/1992 0.99
1/17/1992 3.89
1/18/1992 2.20
1/19/1992 1.52
1/20/1992 4.64
1/21/1992 2.64
1/22/1992 0.34
1/23/1992 4.69
1/24/1992 2.86
1/25/1992 8.71
1/26/1992 9.34
1/27/1992 7.21
1/28/1992 4.49
1/29/1992 3.21
1/30/1992 2.13
1/31/1992 4.70
2/1/1992 2.84
2/2/1992 1.94
2/3/1992 1.92
2/4/1992 3.99
2/5/1992 1.93
2/6/1992 2.35
2/7/1992 8.40
2/8/1992 11.20
2/9/1992 16.54
2/10/1992 8.04
2/11/1992 2.87
2/12/1992 0.18
2/13/1992 0.87
2/14/1992 2.93
2/15/1992 1.65
2/16/1992 3.49
2/17/1992 0.80
2/18/1992 1.29
2/19/1992 2.65
2/20/1992 13.02
2/21/1992 5.97
2/22/1992 8.95
2/23/1992 11.14
2/24/1992 6.90
2/25/1992 6.11
2/26/1992 3.39
2/27/1992 5.21
2/28/1992 4.62
2/29/1992 3.13
3/1/1992 2.50
3/2/1992 3.17
3/3/1992 4.05
3/4/1992 6.28
3/5/1992 14.18
3/6/1992 4.70
3/7/1992 6.08
3/8/1992 3.83
3/9/1992 1.80
3/10/1992 2.00
3/11/1992 7.30
3/12/1992 6.03
3/13/1992 1.65
3/14/1992 2.78
3/15/1992 3.61
3/16/1992 2.73
3/17/1992 7.55
3/18/1992 7.44
3/19/1992 1.59
3/20/1992 9.16
3/21/1992 2.54
3/22/1992 2.25
3/23/1992 7.16
3/24/1992 2.92
3/25/1992 10.90
3/26/1992 1.55
3/27/1992 3.22
3/28/1992 5.50
3/29/1992 4.09
3/30/1992 7.08
3/31/1992 5.37
4/1/1992 3.04
4/2/1992 3.07
4/3/1992 5.94
4/4/1992 9.52
4/5/1992 9.64
4/6/1992 5.66
4/7/1992 13.11
4/8/1992 8.66
4/9/1992 4.96
4/10/1992 3.96
4/11/1992 7.73
4/12/1992 1.84
4/13/1992 17.66
4/14/1992 6.08
4/15/1992 4.95
4/16/1992 8.14
4/17/1992 11.27
4/18/1992 3.95
4/19/1992 12.94
4/20/1992 8.50
4/21/1992 5.34
4/22/1992 1.16
4/23/1992 3.98
4/24/1992 14.34
4/25/1992 13.83
4/26/1992 18.76
4/27/1992 0.93
4/28/1992 1.97
4/29/1992 4.67
4/30/1992 6.95
5/1/1992 3.12
5/2/1992 2.01
5/3/1992 1.21
5/4/1992 6.76
5/5/1992 8.44
5/6/1992 3.68
5/7/1992 1.80
5/8/1992 3.82
5/9/1992 3.26
5/10/1992 2.84
5/11/1992 3.41
5/12/1992 16.06
5/13/1992 4.03
5/14/1992 5.36
5/15/1992 2.02
5/16/1992 0.81
5/17/1992 7.17
5/18/1992 2.84
5/19/1992 3.19
5/20/1992 14.63
5/21/1992 10.68
5/22/1992 1.42
5/23/1992 2.25
5/24/1992 5.48
5/25/1992 6.66
5/26/1992 4.53
5/27/1992 2.72
5/28/1992 10.31
5/29/1992 3.01
5/30/1992 7.29
5/31/1992 19.35
6/1/1992 10.53
6/2/1992 8.87
6/3/1992 5.81
6/4/1992 4.82
6/5/1992 0.58
6/6/1992 5.80
6/7/1992 1.57
6/8/1992 0.67
6/9/1992 0.83
6/10/1992 1.19
6/11/1992 5.54
6/12/1992 11.24
6/13/1992 8.37
6/14/1992 4.25
6/15/1992 7.07
6/16/1992 3.50
6/17/1992 2.99
6/18/1992 3.97
6/19/1992 5.24
6/20/1992 2.35
6/21/1992 5.47
6/22/1992 6.62
6/23/1992 0.87
6/24/1992 0.39
6/25/1992 0.24
6/26/1992 1.99
6/27/1992 1.49
6/28/1992 1.42
6/29/1992 0.48
6/30/1992 1.08
7/1/1992 4.29
7/2/1992 6.70
7/3/1992 13.85
7/4/1992 1.67
7/5/1992 1.61
7/6/1992 2.32
7/7/1992 3.91
7/8/1992 1.35
7/9/1992 1.06
7/10/1992 0.20
7/11/1992 0.48
7/12/1992 2.98
7/13/1992 3.78
7/14/1992 2.58
7/15/1992 7.68
7/16/1992 2.68
7/17/1992 8.00
7/18/1992 1.04
7/19/1992 1.30
7/20/1992 1.84
7/21/1992 1.89
7/22/1992 2.90
7/23/1992 3.19
7/24/1992 0.93
7/25/1992 0.80
7/26/1992 4.10
7/27/1992 1.21
7/28/1992 2.05
7/29/1992 1.31
7/30/1992 5.32
7/31/1992 5.61
8/1/1992 4.32
8/2/1992 1.03
8/3/1992 2.52
8/4/1992 9.15
8/5/1992 5.50
8/6/1992 0.22
8/7/1992 0.54
8/8/1992 1.74
8/9/1992 3.52
8/10/1992 7.78
8/11/1992 12.55
8/12/1992 0.84
8/13/1992 1.81
8/14/1992 5.79
8/15/1992 2.57
8/16/1992 0.50
8/17/1992 1.87
8/18/1992 1.82
8/19/1992 3.57
8/20/1992 2.39
8/21/1992 6.59
8/22/1992 7.62
8/23/1992 1.31
8/24/1992 2.03
8/25/1992 0.21
8/26/1992 0.03
8/27/1992 0.90
8/28/1992 0.55
8/29/1992 11.81
8/30/1992 0.19
8/31/1992 3.85
9/1/1992 1.22
9/2/1992 8.21
9/3/1992 1.59
9/4/1992 1.06
9/5/1992 4.81
9/6/1992 6.54
9/7/1992 8.25
9/8/1992 3.17
9/9/1992 1.90
9/10/1992 0.92
9/11/1992 4.07
9/12/1992 1.53
9/13/1992 2.64
9/14/1992 4.67
9/15/1992 1.60
9/16/1992 2.54
9/17/1992 2.73
9/18/1992 5.40
9/19/1992 3.51
9/20/1992 6.58
9/21/1992 2.40
9/22/1992 7.72
9/23/1992 1.96
9/24/1992 13.62
9/25/1992 13.40
9/26/1992 5.98
9/27/1992 6.46
9/28/1992 1.24
9/29/1992 2.01
9/30/1992 2.98
10/1/1992 8.33
10/2/1992 8.41
10/3/1992 1.22
10/4/1992 1.24
10/5/1992 3.81
10/6/1992 6.20
10/7/1992 12.95
10/8/1992 1.88
10/9/1992 5.86
10/10/1992 3.28
10/11/1992 7.15
10/12/1992 4.53
10/13/1992 2.49
10/14/1992 0.71
10/15/1992 0.73
10/16/1992 8.33
10/17/1992 2.71
10/18/1992 0.10
10/19/1992 0.33
10/20/1992 0.66
10/21/1992 0.38
10/22/1992 5.44
10/23/1992 1.55
10/24/1992 1.94
10/25/1992 1.45
10/26/1992 2.15
10/27/1992 5.19
10/28/1992 3.72
10/29/1992 6.21
10/30/1992 1.53
10/31/1992 1.68
11/1/1992 4.84
11/2/1992 0.79
11/3/1992 0.60
11/4/1992 1.92
11/5/1992 1.05
11/6/1992 2.61
11/7/1992 0.47
11/8/1992 0.97
11/9/1992 4.00
11/10/1992 0.81
11/11/1992 5.97
11/12/1992 1.52
11/13/1992 2.68
11/14/1992 2.43
11/15/1992 6.74
11/16/1992 48.97
11/17/1992 5.61
11/18/1992 0.65
11/19/1992 6.95
11/20/1992 4.96
11/21/1992 0.74
11/22/1992 9.09
11/23/1992 5.52
11/24/1992 3.90
11/25/1992 1.46
11/26/1992 2.23
11/27/1992 3.69
11/28/1992 1.75
11/29/1992 1.00
11/30/1992 15.71
12/1/1992 7.58
12/2/1992 5.62
12/3/1992 9.57
12/4/1992 2.97
12/5/1992 1.41
12/6/1992 1.28
12/7/1992 0.97
12/8/1992 4.52
12/9/1992 5.15
12/10/1992 8.42
12/11/1992 1.86
12/12/1992 0.43
12/13/1992 0.46
12/14/1992 1.78
12/15/1992 2.58
12/16/1992 4.84
12/17/1992 3.42
12/18/1992 5.79
12/19/1992 6.67
12/20/1992 7.67
12/21/1992 2.39
12/22/1992 5.08
12/23/1992 2.32
12/24/1992 2.18
12/25/1992 1.73
12/26/1992 2.76
12/27/1992 1.75
12/28/1992 4.23
12/29/1992 1.24
12/30/1992 1.19
12/31/1992 8.89
1/1/1993 9.13
1/2/1993 5.88
1/3/1993 4.50
1/4/1993 5.99
1/5/1993 7.95
1/6/1993 7.36
1/7/1993 8.71
1/8/1993 2.84
1/9/1993 5.66
1/10/1993 4.81
1/11/1993 8.15
1/12/1993 13.54
1/13/1993 5.30
1/14/1993 5.86
1/15/1993 4.17
1/16/1993 6.30
1/17/1993 2.71
1/18/1993 7.61
1/19/1993 4.18
1/20/1993 2.25
1/21/1993 5.28
1/22/1993 4.97
1/23/1993 2.67
1/24/1993 3.81
1/25/1993 4.11
1/26/1993 10.23
1/27/1993 10.58
1/28/1993 7.68
1/29/1993 6.67
1/30/1993 3.56
1/31/1993 9.65
2/1/1993 4.86
2/2/1993 8.77
2/3/1993 2.36
2/4/1993 1.28
2/5/1993 2.94
2/6/1993 4.47
2/7/1993 4.97
2/8/1993 3.84
2/9/1993 4.96
2/10/1993 4.46
2/11/1993 3.13
2/12/1993 0.76
2/13/1993 6.62
2/14/1993 13.09
2/15/1993 12.99
2/16/1993 9.19
2/17/1993 4.93
2/18/1993 10.02
2/19/1993 6.13
2/20/1993 4.79
2/21/1993 0.50
2/22/1993 1.65
2/23/1993 8.95
2/24/1993 14.20
2/25/1993 14.43
2/26/1993 11.26
2/27/1993 6.15
2/28/1993 7.48
3/1/1993 17.52
3/2/1993 5.97
3/3/1993 5.60
3/4/1993 13.93
3/5/1993 11.68
3/6/1993 11.38
3/7/1993 10.24
3/8/1993 5.41
3/9/1993 4.64
3/10/1993 3.94
3/11/1993 4.86
3/12/1993 9.36
3/13/1993 4.79
3/14/1993 5.54
3/15/1993 3.68
3/16/1993 20.04
3/17/1993 5.74
3/18/1993 7.72
3/19/1993 8.78
3/20/1993 12.56
3/21/1993 6.29
3/22/1993 7.28
3/23/1993 11.76
3/24/1993 16.78
3/25/1993 4.64
3/26/1993 4.38
3/27/1993 6.16
3/28/1993 6.35
3/29/1993 3.82
3/30/1993 8.26
3/31/1993 5.98
4/1/1993 4.03
4/2/1993 2.83
4/3/1993 2.93
4/4/1993 5.00
4/5/1993 5.15
4/6/1993 5.24
4/7/1993 15.43
4/8/1993 19.73
4/9/1993 15.66
4/10/1993 9.19
4/11/1993 3.57
4/12/1993 5.02
4/13/1993 11.76
4/14/1993 9.56
4/15/1993 6.93
4/16/1993 10.24
4/17/1993 17.11
4/18/1993 6.63
4/19/1993 8.38
4/20/1993 3.29
4/21/1993 8.55
4/22/1993 3.47
4/23/1993 5.22
4/24/1993 4.17
4/25/1993 11.97
4/26/1993 8.47
4/27/1993 4.49
4/28/1993 1.87
4/29/1993 2.96
4/30/1993 3.66
5/1/1993 5.45
5/2/1993 5.27
5/3/1993 8.74
5/4/1993 5.16
5/5/1993 10.46
5/6/1993 3.63
5/7/1993 21.92
5/8/1993 4.65
5/9/1993 0.67
5/10/1993 4.52
5/11/1993 2.22
5/12/1993 2.04
5/13/1993 1.98
5/14/1993 6.66
5/15/1993 10.20
5/16/1993 7.23
5/17/1993 9.12
5/18/1993 2.95
5/19/1993 1.43
5/20/1993 2.12
5/21/1993 2.40
5/22/1993 4.38
5/23/1993 19.67
5/24/1993 12.77
5/25/1993 8.73
5/26/1993 8.06
5/27/1993 9.09
5/28/1993 14.87
5/29/1993 3.82
5/30/1993 3.14
5/31/1993 3.46
6/1/1993 4.27
6/2/1993 2.20
6/3/1993 6.05
6/4/1993 6.76
6/5/1993 2.11
6/6/1993 0.43
6/7/1993 3.49
6/8/1993 1.86
6/9/1993 20.14
6/10/1993 9.74
6/11/1993 3.74
6/12/1993 0.00
6/13/1993 0.57
6/14/1993 2.76
6/15/1993 10.27
6/16/1993 5.63
6/17/1993 13.12
6/18/1993 3.58
6/19/1993 0.23
6/20/1993 0.77
6/21/1993 0.32
6/22/1993 0.81
6/23/1993 1.83
6/24/1993 4.61
6/25/1993 7.06
6/26/1993 3.03
6/27/1993 4.23
6/28/1993 2.86
6/29/1993 0.90
6/30/1993 1.31
7/1/1993 3.65
7/2/1993 8.11
7/3/1993 7.90
7/4/1993 1.91
7/5/1993 0.93
7/6/1993 4.85
7/7/1993 3.77
7/8/1993 6.25
7/9/1993 10.63
7/10/1993 4.90
7/11/1993 5.97
7/12/1993 5.42
7/13/1993 23.69
7/14/1993 13.25
7/15/1993 4.58
7/16/1993 0.99
7/17/1993 0.56
7/18/1993 1.25
7/19/1993 3.71
7/20/1993 2.71
7/21/1993 3.70
7/22/1993 7.28
7/23/1993 6.28
7/24/1993 4.57
7/25/1993 2.62
7/26/1993 4.73
7/27/1993 14.68
7/28/1993 8.16
7/29/1993 7.61
7/30/1993 10.19
7/31/1993 2.93
8/1/1993 0.57
8/2/1993 0.74
8/3/1993 0.19
8/4/1993 0.19
8/5/1993 0.01
8/6/1993 1.01
8/7/1993 2.96
8/8/1993 3.89
8/9/1993 3.65
8/10/1993 3.73
8/11/1993 2.89
8/12/1993 7.36
8/13/1993 2.30
8/14/1993 1.71
8/15/1993 1.19
8/16/1993 10.54
8/17/1993 3.22
8/18/1993 5.44
8/19/1993 12.51
8/20/1993 4.82
8/21/1993 11.88
8/22/1993 15.07
8/23/1993 5.25
8/24/1993 1.87
8/25/1993 0.14
8/26/1993 1.96
8/27/1993 8.74
8/28/1993 5.81
8/29/1993 0.51
8/30/1993 8.18
8/31/1993 5.22
9/1/1993 8.73
9/2/1993 6.92
9/3/1993 5.38
9/4/1993 5.65
9/5/1993 1.91
9/6/1993 0.57
9/7/1993 0.67
9/8/1993 1.11
9/9/1993 0.85
9/10/1993 0.68
9/11/1993 1.44
9/12/1993 5.53
9/13/1993 5.58
9/14/1993 2.31
9/15/1993 2.63
9/16/1993 5.95
9/17/1993 5.26
9/18/1993 2.77
9/19/1993 1.65
9/20/1993 3.14
9/21/1993 5.35
9/22/1993 1.14
9/23/1993 6.45
9/24/1993 5.08
9/25/1993 5.91
9/26/1993 3.33
9/27/1993 9.31
9/28/1993 7.41
9/29/1993 2.62
9/30/1993 4.56
10/1/1993 0.73
10/2/1993 1.85
10/3/1993 0.94
10/4/1993 0.03
10/5/1993 3.50
10/6/1993 2.41
10/7/1993 0.83
10/8/1993 0.32
10/9/1993 1.72
10/10/1993 1.64
10/11/1993 4.89
10/12/1993 1.85
10/13/1993 1.52
10/14/1993 2.49
10/15/1993 4.85
10/16/1993 3.54
10/17/1993 9.82
10/18/1993 6.23
10/19/1993 2.21
10/20/1993 3.88
10/21/1993 0.58
10/22/1993 6.54
10/23/1993 3.72
10/24/1993 15.58
10/25/1993 9.21
10/26/1993 2.80
10/27/1993 1.28
10/28/1993 4.20
10/29/1993 5.07
10/30/1993 3.18
10/31/1993 9.37
11/1/1993 15.01
11/2/1993 9.79
11/3/1993 3.53
11/4/1993 1.85
11/5/1993 4.16
11/6/1993 8.52
11/7/1993 3.40
11/8/1993 0.45
11/9/1993 2.49
11/10/1993 7.71
11/11/1993 3.11
11/12/1993 12.05
11/13/1993 6.28
11/14/1993 8.35
11/15/1993 3.77
11/16/1993 6.28
11/17/1993 3.04
11/18/1993 2.09
11/19/1993 1.06
11/20/1993 0.49
11/21/1993 3.77
11/22/1993 1.67
11/23/1993 0.31
11/24/1993 0.25
11/25/1993 9.19
11/26/1993 4.38
11/27/1993 3.62
11/28/1993 0.90
11/29/1993 6.80
11/30/1993 1.16
12/1/1993 4.18
12/2/1993 2.21
12/3/1993 3.87
12/4/1993 4.21
12/5/1993 8.05
12/6/1993 5.91
12/7/1993 1.45
12/8/1993 7.78
12/9/1993 5.63
12/10/1993 5.85
12/11/1993 11.38
12/12/1993 2.89
12/13/1993 7.42
12/14/1993 8.23
12/15/1993 7.55
12/16/1993 11.11
12/17/1993 3.77
12/18/1993 7.84
12/19/1993 1.47
12/20/1993 1.95
12/21/1993 1.78
12/22/1993 2.24
12/23/1993 4.38
12/24/1993 3.09
12/25/1993 16.52
12/26/1993 5.23
12/27/1993 3.05
12/28/1993 1.73
12/29/1993 1.64
12/30/1993 1.66
12/31/1993 2.34
1/1/1994 1.69
1/2/1994 4.34
1/3/1994 4.66
1/4/1994 11.18
1/5/1994 9.01
1/6/1994 7.33
1/7/1994 3.44
1/8/1994 9.04
1/9/1994 9.74
1/10/1994 5.26
1/11/1994 4.39
1/12/1994 2.46
1/13/1994 3.90
1/14/1994 8.06
1/15/1994 5.64
1/16/1994 8.20
1/17/1994 5.30
1/18/1994 3.02
1/19/1994 0.72
1/20/1994 1.49
1/21/1994 0.29
1/22/1994 0.35
1/23/1994 1.19
1/24/1994 1.98
1/25/1994 2.29
1/26/1994 5.55
1/27/1994 5.81
1/28/1994 8.13
1/29/1994 16.04
1/30/1994 11.11
1/31/1994 7.30
2/1/1994 6.85
2/2/1994 3.44
2/3/1994 6.03
2/4/1994 6.73
2/5/1994 5.33
2/6/1994 0.51
2/7/1994 2.03
2/8/1994 6.31
2/9/1994 5.15
2/10/1994 0.59
2/11/1994 6.01
2/12/1994 4.51
2/13/1994 2.01
2/14/1994 1.49
2/15/1994 2.85
2/16/1994 3.24
2/17/1994 4.76
2/18/1994 7.26
2/19/1994 4.96
2/20/1994 7.56
2/21/1994 3.82
2/22/1994 1.62
2/23/1994 10.64
2/24/1994 11.97
2/25/1994 15.03
2/26/1994 5.31
2/27/1994 2.56
2/28/1994 5.28
3/1/1994 5.86
3/2/1994 9.82
3/3/1994 12.66
3/4/1994 11.24
3/5/1994 15.95
3/6/1994 10.78
3/7/1994 1.67
3/8/1994 4.09
3/9/1994 5.38
3/10/1994 3.98
3/11/1994 5.43
3/12/1994 7.81
3/13/1994 6.79
3/14/1994 1.48
3/15/1994 0.70
3/16/1994 0.80
3/17/1994 1.38
3/18/1994 3.62
3/19/1994 1.88
3/20/1994 2.47
3/21/1994 2.97
3/22/1994 3.82
3/23/1994 2.85
3/24/1994 2.98
3/25/1994 7.52
3/26/1994 13.69
3/27/1994 23.33
3/28/1994 9.59
3/29/1994 6.68
3/30/1994 19.51
3/31/1994 23.68
4/1/1994 13.19
4/2/1994 1.35
4/3/1994 5.71
4/4/1994 7.26
4/5/1994 15.29
4/6/1994 7.78
4/7/1994 6.87
4/8/1994 4.89
4/9/1994 4.55
4/10/1994 5.18
4/11/1994 7.37
4/12/1994 4.11
4/13/1994 4.59
4/14/1994 5.09
4/15/1994 3.25
4/16/1994 4.21
4/17/1994 6.38
4/18/1994 15.43
4/19/1994 12.11
4/20/1994 3.98
4/21/1994 0.97
4/22/1994 9.41
4/23/1994 4.04
4/24/1994 4.10
4/25/1994 1.88
4/26/1994 11.24
4/27/1994 11.21
4/28/1994 6.79
4/29/1994 4.51
4/30/1994 4.12
5/1/1994 3.63
5/2/1994 9.45
5/3/1994 21.49
5/4/1994 5.64
5/5/1994 7.36
5/6/1994 1.00
5/7/1994 5.05
5/8/1994 8.30
5/9/1994 4.50
5/10/1994 6.34
5/11/1994 8.19
5/12/1994 5.32
5/13/1994 11.29
5/14/1994 16.99
5/15/1994 7.18
5/16/1994 6.49
5/17/1994 4.44
5/18/1994 4.82
5/19/1994 1.91
5/20/1994 0.88
5/21/1994 5.47
5/22/1994 1.82
5/23/1994 1.88
5/24/1994 6.47
5/25/1994 1.02
5/26/1994 1.76
5/27/1994 1.44
5/28/1994 6.25
5/29/1994 14.73
5/30/1994 4.57
5/31/1994 1.96
6/1/1994 8.02
6/2/1994 7.28
6/3/1994 6.18
6/4/1994 2.44
6/5/1994 3.67
6/6/1994 15.97
6/7/1994 3.79
6/8/1994 8.17
6/9/1994 6.14
6/10/1994 1.43
6/11/1994 1.86
6/12/1994 2.23
6/13/1994 6.29
6/14/1994 1.70
6/15/1994 1.42
6/16/1994 5.51
6/17/1994 11.80
6/18/1994 8.57
6/19/1994 2.91
6/20/1994 0.41
6/21/1994 4.61
6/22/1994 3.72
6/23/1994 2.18
6/24/1994 5.76
6/25/1994 3.36
6/26/1994 5.32
6/27/1994 1.58
6/28/1994 1.24
6/29/1994 0.10
6/30/1994 2.30
7/1/1994 3.56
7/2/1994 9.07
7/3/1994 9.03
7/4/1994 1.45
7/5/1994 1.38
7/6/1994 2.37
7/7/1994 4.00
7/8/1994 12.09
7/9/1994 14.94
7/10/1994 3.87
7/11/1994 8.10
7/12/1994 8.88
7/13/1994 1.33
7/14/1994 0.86
7/15/1994 1.80
7/16/1994 0.93
7/17/1994 3.62
7/18/1994 0.13
7/19/1994 0.42
7/20/1994 0.45
7/21/1994 1.35
7/22/1994 4.77
7/23/1994 3.29
7/24/1994 0.77
7/25/1994 1.71
7/26/1994 5.63
7/27/1994 2.97
7/28/1994 1.66
7/29/1994 3.61
7/30/1994 2.46
7/31/1994 0.11
8/1/1994 9.87
8/2/1994 6.03
8/3/1994 8.09
8/4/1994 3.69
8/5/1994 4.97
8/6/1994 0.32
8/7/1994 0.07
8/8/1994 0.01
8/9/1994 5.65
8/10/1994 13.42
8/11/1994 4.54
8/12/1994 0.48
8/13/1994 0.03
8/14/1994 4.43
8/15/1994 2.30
8/16/1994 0.45
8/17/1994 0.08
8/18/1994 3.68
8/19/1994 18.28
8/20/1994 6.16
8/21/1994 2.86
8/22/1994 1.92
8/23/1994 0.53
8/24/1994 0.23
8/25/1994 0.88
8/26/1994 0.34
8/27/1994 3.96
8/28/1994 3.35
8/29/1994 4.01
8/30/1994 2.56
8/31/1994 0.60
9/1/1994 2.31
9/2/1994 7.54
9/3/1994 4.32
9/4/1994 1.78
9/5/1994 0.75
9/6/1994 0.00
9/7/1994 7.53
9/8/1994 13.23
9/9/1994 7.24
9/10/1994 3.12
9/11/1994 5.21
9/12/1994 1.49
9/13/1994 3.40
9/14/1994 4.43
9/15/1994 2.09
9/16/1994 1.54
9/17/1994 2.34
9/18/1994 2.41
9/19/1994 0.98
9/20/1994 1.02
9/21/1994 1.58
9/22/1994 7.78
9/23/1994 2.70
9/24/1994 7.81
9/25/1994 12.74
9/26/1994 10.59
9/27/1994 3.69
9/28/1994 2.46
9/29/1994 2.59
9/30/1994 9.58
10/1/1994 7.47
10/2/1994 3.73
10/3/1994 0.56
10/4/1994 5.29
10/5/1994 0.85
10/6/1994 22.61
10/7/1994 15.26
10/8/1994 6.45
10/9/1994 0.77
10/10/1994 8.26
10/11/1994 5.30
10/12/1994 7.17
10/13/1994 13.06
10/14/1994 7.62
10/15/1994 0.57
10/16/1994 3.05
10/17/1994 5.10
10/18/1994 4.86
10/19/1994 5.40
10/20/1994 5.29
10/21/1994 3.46
10/22/1994 2.23
10/23/1994 5.53
10/24/1994 3.25
10/25/1994 9.17
10/26/1994 7.42
10/27/1994 2.11
10/28/1994 1.97
10/29/1994 1.35
10/30/1994 1.09
10/31/1994 2.48
11/1/1994 1.53
11/2/1994 2.38
11/3/1994 1.97
11/4/1994 9.49
11/5/1994 5.34
11/6/1994 3.51
11/7/1994 9.56
11/8/1994 4.91
11/9/1994 1.40
11/10/1994 2.67
11/11/1994 1.21
11/12/1994 0.29
11/13/1994 0.44
11/14/1994 0.33
11/15/1994 2.88
11/16/1994 2.37
11/17/1994 13.91
11/18/1994 10.57
11/19/1994 7.58
11/20/1994 17.01
11/21/1994 23.81
11/22/1994 8.22
11/23/1994 3.10
11/24/1994 1.78
11/25/1994 4.33
11/26/1994 4.11
11/27/1994 6.09
11/28/1994 1.54
11/29/1994 1.98
11/30/1994 11.79
12/1/1994 2.65
12/2/1994 2.39
12/3/1994 0.94
12/4/1994 4.76
12/5/1994 21.12
12/6/1994 7.32
12/7/1994 2.21
12/8/1994 0.72
12/9/1994 3.12
12/10/1994 1.97
12/11/1994 2.50
12/12/1994 1.40
12/13/1994 1.43
12/14/1994 6.20
12/15/1994 2.45
12/16/1994 7.10
12/17/1994 6.76
12/18/1994 5.01
12/19/1994 2.55
12/20/1994 4.95
12/21/1994 5.09
12/22/1994 7.54
12/23/1994 5.74
12/24/1994 5.95
12/25/1994 10.81
12/26/1994 2.75
12/27/1994 7.14
12/28/1994 8.88
12/29/1994 0.90
12/30/1994 2.34
12/31/1994 2.96
1/1/1995 2.67
1/2/1995 1.38
1/3/1995 1.43
1/4/1995 1.49
1/5/1995 2.47
1/6/1995 2.10
1/7/1995 3.12
1/8/1995 7.08
1/9/1995 4.90
1/10/1995 5.69
1/11/1995 2.38
1/12/1995 0.25
1/13/1995 0.03
1/14/1995 1.57
1/15/1995 5.19
1/16/1995 7.14
1/17/1995 3.43
1/18/1995 4.95
1/19/1995 6.96
1/20/1995 2.18
1/21/1995 4.46
1/22/1995 1.84
1/23/1995 3.25
1/24/1995 2.98
1/25/1995 1.56
1/26/1995 3.05
1/27/1995 2.13
1/28/1995 3.56
1/29/1995 5.28
1/30/1995 4.17
1/31/1995 2.00
2/1/1995 5.89
2/2/1995 3.58
2/3/1995 3.86
2/4/1995 22.41
2/5/1995 4.71
2/6/1995 1.47
2/7/1995 1.54
2/8/1995 0.34
2/9/1995 2.36
2/10/1995 0.58
2/11/1995 0.21
2/12/1995 0.35
2/13/1995 0.49
2/14/1995 1.51
2/15/1995 0.92
2/16/1995 2.63
2/17/1995 2.78
2/18/1995 2.47
2/19/1995 5.27
2/20/1995 2.74
2/21/1995 2.38
2/22/1995 2.73
2/23/1995 5.95
2/24/1995 6.23
2/25/1995 4.21
2/26/1995 1.38
2/27/1995 8.01
2/28/1995 4.59
3/1/1995 3.92
3/2/1995 8.36
3/3/1995 3.37
3/4/1995 2.26
3/5/1995 1.64
3/6/1995 8.81
3/7/1995 9.23
3/8/1995 4.11
3/9/1995 10.14
3/10/1995 4.38
3/11/1995 2.33
3/12/1995 1.18
3/13/1995 4.05
3/14/1995 1.18
3/15/1995 0.12
3/16/1995 1.47
3/17/1995 11.82
3/18/1995 7.68
3/19/1995 23.83
3/20/1995 6.23
3/21/1995 6.70
3/22/1995 5.44
3/23/1995 13.58
3/24/1995 3.97
3/25/1995 1.12
3/26/1995 0.82
3/27/1995 1.85
3/28/1995 1.20
3/29/1995 9.24
3/30/1995 1.33
3/31/1995 7.66
4/1/1995 1.73
4/2/1995 1.42
4/3/1995 1.46
4/4/1995 4.53
4/5/1995 4.74
4/6/1995 7.42
4/7/1995 4.37
4/8/1995 2.48
4/9/1995 6.66
4/10/1995 9.51
4/11/1995 12.30
4/12/1995 11.60
4/13/1995 16.00
4/14/1995 11.97
4/15/1995 6.77
4/16/1995 7.95
4/17/1995 3.70
4/18/1995 1.03
4/19/1995 3.43
4/20/1995 4.65
4/21/1995 1.46
4/22/1995 1.71
4/23/1995 0.87
4/24/1995 5.27
4/25/1995 3.14
4/26/1995 2.47
4/27/1995 3.42
4/28/1995 2.57
4/29/1995 7.98
4/30/1995 6.02
5/1/1995 5.40
5/2/1995 0.62
5/3/1995 4.53
5/4/1995 7.86
5/5/1995 9.07
5/6/1995 6.60
5/7/1995 22.17
5/8/1995 6.63
5/9/1995 0.96
5/10/1995 17.35
5/11/1995 2.77
5/12/1995 0.83
5/13/1995 3.46
5/14/1995 1.77
5/15/1995 1.72
5/16/1995 4.75
5/17/1995 8.51
5/18/1995 10.47
5/19/1995 7.21
5/20/1995 4.45
5/21/1995 2.30
5/22/1995 1.70
5/23/1995 2.05
5/24/1995 5.60
5/25/1995 16.90
5/26/1995 4.38
5/27/1995 0.48
5/28/1995 0.45
5/29/1995 1.90
5/30/1995 2.83
5/31/1995 3.58
6/1/1995 6.29
6/2/1995 5.13
6/3/1995 4.24
6/4/1995 1.81
6/5/1995 2.16
6/6/1995 1.57
6/7/1995 1.29
6/8/1995 1.17
6/9/1995 5.33
6/10/1995 5.88
6/11/1995 1.43
6/12/1995 2.70
6/13/1995 1.35
6/14/1995 2.11
6/15/1995 7.83
6/16/1995 7.37
6/17/1995 6.59
6/18/1995 19.05
6/19/1995 9.96
6/20/1995 5.16
6/21/1995 3.06
6/22/1995 2.05
6/23/1995 2.20
6/24/1995 2.36
6/25/1995 9.86
6/26/1995 4.60
6/27/1995 3.57
6/28/1995 3.93
6/29/1995 6.13
6/30/1995 1.75
7/1/1995 1.16
7/2/1995 10.81
7/3/1995 19.91
7/4/1995 2.51
7/5/1995 0.34
7/6/1995 3.62
7/7/1995 1.92
7/8/1995 0.70
7/9/1995 14.27
7/10/1995 3.37
7/11/1995 6.69
7/12/1995 4.06
7/13/1995 0.87
7/14/1995 3.88
7/15/1995 2.90
7/16/1995 4.02
7/17/1995 5.35
7/18/1995 3.59
7/19/1995 16.55
7/20/1995 19.91
7/21/1995 3.92
7/22/1995 0.79
7/23/1995 2.62
7/24/1995 3.85
7/25/1995 14.47
7/26/1995 13.34
7/27/1995 0.64
7/28/1995 0.26
7/29/1995 6.03
7/30/1995 2.57
7/31/1995 5.21
8/1/1995 1.58
8/2/1995 0.21
8/3/1995 5.15
8/4/1995 1.56
8/5/1995 4.32
8/6/1995 2.85
8/7/1995 0.54
8/8/1995 0.38
8/9/1995 2.48
8/10/1995 0.71
8/11/1995 1.16
8/12/1995 2.33
8/13/1995 0.36
8/14/1995 0.36
8/15/1995 8.17
8/16/1995 18.77
8/17/1995 3.99
8/18/1995 0.94
8/19/1995 1.51
8/20/1995 0.21
8/21/1995 0.66
8/22/1995 0.57
8/23/1995 0.14
8/24/1995 1.00
8/25/1995 0.02
8/26/1995 0.63
8/27/1995 2.34
8/28/1995 2.07
8/29/1995 4.81
8/30/1995 7.54
8/31/1995 8.51
9/1/1995 10.56
9/2/1995 3.13
9/3/1995 1.48
9/4/1995 0.23
9/5/1995 0.10
9/6/1995 0.06
9/7/1995 2.88
9/8/1995 0.90
9/9/1995 0.26
9/10/1995 4.61
9/11/1995 4.31
9/12/1995 3.72
9/13/1995 3.56
9/14/1995 6.12
9/15/1995 0.31
9/16/1995 2.41
9/17/1995 0.02
9/18/1995 1.16
9/19/1995 9.86
9/20/1995 9.34
9/21/1995 2.31
9/22/1995 0.02
9/23/1995 0.55
9/24/1995 1.95
9/25/1995 0.10
9/26/1995 1.17
9/27/1995 1.78
9/28/1995 1.09
9/29/1995 14.46
9/30/1995 2.74
10/1/1995 3.27
10/2/1995 0.15
10/3/1995 0.06
10/4/1995 0.57
10/5/1995 3.63
10/6/1995 0.71
10/7/1995 4.30
10/8/1995 6.81
10/9/1995 4.55
10/10/1995 2.42
10/11/1995 2.81
10/12/1995 0.93
10/13/1995 4.61
10/14/1995 5.67
10/15/1995 2.84
10/16/1995 3.22
10/17/1995 1.81
10/18/1995 2.14
10/19/1995 1.49
10/20/1995 1.35
10/21/1995 11.13
10/22/1995 3.23
10/23/1995 2.23
10/24/1995 0.96
10/25/1995 4.84
10/26/1995 3.76
10/27/1995 0.97
10/28/1995 1.27
10/29/1995 3.40
10/30/1995 3.80
10/31/1995 1.05
11/1/1995 4.20
11/2/1995 3.48
11/3/1995 5.01
11/4/1995 8.35
11/5/1995 2.56
11/6/1995 3.96
11/7/1995 4.68
11/8/1995 7.82
11/9/1995 11.36
11/10/1995 9.83
11/11/1995 9.09
11/12/1995 3.89
11/13/1995 1.96
11/14/1995 0.64
11/15/1995 3.22
11/16/1995 4.19
11/17/1995 6.18
11/18/1995 10.84
11/19/1995 14.14
11/20/1995 4.17
11/21/1995 5.19
11/22/1995 8.59
11/23/1995 3.06
11/24/1995 8.59
11/25/1995 5.22
11/26/1995 2.87
11/27/1995 8.01
11/28/1995 1.36
11/29/1995 1.78
11/30/1995 2.23
12/1/1995 3.48
12/2/1995 8.68
12/3/1995 5.60
12/4/1995 2.12
12/5/1995 0.34
12/6/1995 11.99
12/7/1995 11.89
12/8/1995 2.95
12/9/1995 2.19
12/10/1995 4.07
12/11/1995 6.46
12/12/1995 4.46
12/13/1995 7.52
12/14/1995 3.51
12/15/1995 2.06
12/16/1995 8.47
12/17/1995 1.78
12/18/1995 1.88
12/19/1995 4.36
12/20/1995 10.29
12/21/1995 1.75
12/22/1995 3.85
12/23/1995 3.80
12/24/1995 4.49
12/25/1995 5.03
12/26/1995 1.76
12/27/1995 4.35
12/28/1995 4.09
12/29/1995 6.80
12/30/1995 1.38
12/31/1995 0.39
1/1/1996 4.41
1/2/1996 3.04
1/3/1996 4.55
1/4/1996 4.81
1/5/1996 4.26
1/6/1996 5.01
1/7/1996 4.86
1/8/1996 1.69
1/9/1996 2.35
1/10/1996 0.64
1/11/1996 2.51
1/12/1996 5.92
1/13/1996 8.63
1/14/1996 1.86
1/15/1996 2.42
1/16/1996 2.54
1/17/1996 3.46
1/18/1996 6.99
1/19/1996 3.98
1/20/1996 5.57
1/21/1996 1.70
1/22/1996 13.26
1/23/1996 12.42
1/24/1996 6.27
1/25/1996 1.61
1/26/1996 8.64
1/27/1996 6.20
1/28/1996 6.81
1/29/1996 23.09
1/30/1996 9.57
1/31/1996 5.27
2/1/1996 1.73
2/2/1996 3.50
2/3/1996 5.64
2/4/1996 6.42
2/5/1996 7.28
2/6/1996 4.12
2/7/1996 2.75
2/8/1996 5.99
2/9/1996 2.88
2/10/1996 4.81
2/11/1996 4.38
2/12/1996 2.53
2/13/1996 5.03
2/14/1996 5.92
2/15/1996 6.80
2/16/1996 7.23
2/17/1996 8.71
2/18/1996 10.76
2/19/1996 10.95
2/20/1996 2.13
2/21/1996 3.80
2/22/1996 11.86
2/23/1996 8.92
2/24/1996 6.97
2/25/1996 6.53
2/26/1996 3.08
2/27/1996 4.40
2/28/1996 7.24
2/29/1996 14.64
3/1/1996 11.90
3/2/1996 5.87
3/3/1996 4.40
3/4/1996 5.29
3/5/1996 9.83
3/6/1996 7.02
3/7/1996 6.87
3/8/1996 10.03
3/9/1996 9.39
3/10/1996 4.61
3/11/1996 8.12
3/12/1996 3.92
3/13/1996 7.54
3/14/1996 2.75
3/15/1996 2.02
3/16/1996 5.11
3/17/1996 3.18
3/18/1996 2.76
3/19/1996 6.00
3/20/1996 3.49
3/21/1996 5.44
3/22/1996 5.69
3/23/1996 3.10
3/24/1996 1.58
3/25/1996 1.33
3/26/1996 2.46
3/27/1996 5.30
3/28/1996 4.20
3/29/1996 2.75
3/30/1996 1.77
3/31/1996 9.29
4/1/1996 6.58
4/2/1996 6.80
4/3/1996 8.46
4/4/1996 4.66
4/5/1996 5.42
4/6/1996 14.20
4/7/1996 6.06
4/8/1996 8.47
4/9/1996 15.11
4/10/1996 6.57
4/11/1996 4.73
4/12/1996 5.17
4/13/1996 10.53
4/14/1996 5.51
4/15/1996 3.69
4/16/1996 5.32
4/17/1996 6.79
4/18/1996 1.65
4/19/1996 5.85
4/20/1996 2.07
4/21/1996 0.65
4/22/1996 2.87
4/23/1996 2.59
4/24/1996 6.63
4/25/1996 3.14
4/26/1996 7.41
4/27/1996 5.49
4/28/1996 12.49
4/29/1996 4.17
4/30/1996 3.25
5/1/1996 3.89
5/2/1996 2.84
5/3/1996 0.86
5/4/1996 1.42
5/5/1996 4.13
5/6/1996 1.70
5/7/1996 3.98
5/8/1996 7.48
5/9/1996 6.56
5/10/1996 4.31
5/11/1996 4.59
5/12/1996 21.84
5/13/1996 14.69
5/14/1996 6.57
5/15/1996 6.31
5/16/1996 3.20
5/17/1996 7.50
5/18/1996 6.86
5/19/1996 3.16
5/20/1996 0.75
5/21/1996 2.05
5/22/1996 5.24
5/23/1996 7.13
5/24/1996 2.73
5/25/1996 3.62
5/26/1996 6.63
5/27/1996 5.34
5/28/1996 3.21
5/29/1996 6.95
5/30/1996 7.25
5/31/1996 6.06
6/1/1996 22.16
6/2/1996 7.02
6/3/1996 4.91
6/4/1996 1.33
6/5/1996 1.21
6/6/1996 0.05
6/7/1996 1.63
6/8/1996 4.28
6/9/1996 0.41
6/10/1996 0.14
6/11/1996 8.35
6/12/1996 6.19
6/13/1996 4.54
6/14/1996 10.70
6/15/1996 6.81
6/16/1996 2.99
6/17/1996 0.34
6/18/1996 2.84
6/19/1996 0.71
6/20/1996 1.70
6/21/1996 3.78
6/22/1996 12.01
6/23/1996 3.52
6/24/1996 1.64
6/25/1996 2.98
6/26/1996 13.32
6/27/1996 8.25
6/28/1996 11.49
6/29/1996 2.76
6/30/1996 1.13
7/1/1996 2.17
7/2/1996 0.79
7/3/1996 1.76
7/4/1996 5.82
7/5/1996 1.22
7/6/1996 0.10
7/7/1996 1.59
7/8/1996 10.91
7/9/1996 7.66
7/10/1996 6.72
7/11/1996 5.21
7/12/1996 0.40
7/13/1996 0.04
7/14/1996 0.72
7/15/1996 5.68
7/16/1996 5.72
7/17/1996 3.33
7/18/1996 17.97
7/19/1996 0.92
7/20/1996 2.03
7/21/1996 0.98
7/22/1996 1.13
7/23/1996 0.41
7/24/1996 1.11
7/25/1996 0.31
7/26/1996 5.21
7/27/1996 4.49
7/28/1996 4.63
7/29/1996 3.46
7/30/1996 0.53
7/31/1996 0.86
8/1/1996 0.87
8/2/1996 1.10
8/3/1996 1.23
8/4/1996 0.35
8/5/1996 4.89
8/6/1996 4.83
8/7/1996 7.34
8/8/1996 6.04
8/9/1996 0.05
8/10/1996 0.74
8/11/1996 0.72
8/12/1996 1.72
8/13/1996 0.32
8/14/1996 1.09
8/15/1996 1.34
8/16/1996 2.89
8/17/1996 1.53
8/18/1996 2.08
8/19/1996 4.54
8/20/1996 5.18
8/21/1996 1.35
8/22/1996 0.88
8/23/1996 2.18
8/24/1996 1.43
8/25/1996 0.87
8/26/1996 1.14
8/27/1996 4.41
8/28/1996 5.42
8/29/1996 2.24
8/30/1996 4.85
8/31/1996 4.38
9/1/1996 7.41
9/2/1996 1.70
9/3/1996 2.31
9/4/1996 1.28
9/5/1996 4.57
9/6/1996 0.21
9/7/1996 0.64
9/8/1996 2.46
9/9/1996 10.80
9/10/1996 1.51
9/11/1996 0.33
9/12/1996 0.23
9/13/1996 0.72
9/14/1996 7.74
9/15/1996 9.69
9/16/1996 1.35
9/17/1996 2.39
9/18/1996 0.39
9/19/1996 9.17
9/20/1996 16.30
9/21/1996 1.95
9/22/1996 0.44
9/23/1996 1.15
9/24/1996 3.71
9/25/1996 7.66
9/26/1996 2.82
9/27/1996 15.68
9/28/1996 12.58
9/29/1996 0.84
9/30/1996 0.89
10/1/1996 3.71
10/2/1996 2.91
10/3/1996 7.06
10/4/1996 10.66
10/5/1996 9.04
10/6/1996 3.14
10/7/1996 13.77
10/8/1996 4.20
10/9/1996 4.72
10/10/1996 2.51
10/11/1996 2.69
10/12/1996 8.51
10/13/1996 3.99
10/14/1996 7.08
10/15/1996 9.48
10/16/1996 2.87
10/17/1996 1.33
10/18/1996 8.64
10/19/1996 1.36
10/20/1996 7.88
10/21/1996 16.24
10/22/1996 1.87
10/23/1996 2.47
10/24/1996 1.33
10/25/1996 4.80
10/26/1996 2.47
10/27/1996 7.95
10/28/1996 10.79
10/29/1996 7.22
10/30/1996 3.82
10/31/1996 0.56
11/1/1996 1.63
11/2/1996 5.80
11/3/1996 1.75
11/4/1996 8.72
11/5/1996 2.04
11/6/1996 4.09
11/7/1996 2.07
11/8/1996 1.85
11/9/1996 5.97
11/10/1996 4.77
11/11/1996 5.03
11/12/1996 0.56
11/13/1996 2.92
11/14/1996 1.42
11/15/1996 0.03
11/16/1996 0.02
11/17/1996 0.01
11/18/1996 0.00
11/19/1996 0.59
11/20/1996 0.88
11/21/1996 0.16
11/22/1996 0.02
11/23/1996 0.09
11/24/1996 21.20
11/25/1996 2.92
11/26/1996 2.08
11/27/1996 23.64
11/28/1996 8.03
11/29/1996 14.97
11/30/1996 5.64
12/1/1996 11.51
12/2/1996 2.21
12/3/1996 8.99
12/4/1996 3.88
12/5/1996 8.73
12/6/1996 4.18
12/7/1996 2.45
12/8/1996 12.87
12/9/1996 10.05
12/10/1996 1.71
12/11/1996 3.23
12/12/1996 1.14
12/13/1996 6.41
12/14/1996 5.84
12/15/1996 0.33
12/16/1996 0.28
12/17/1996 1.59
12/18/1996 1.48
12/19/1996 0.36
12/20/1996 1.14
12/21/1996 0.74
12/22/1996 0.40
12/23/1996 0.29
12/24/1996 1.76
12/25/1996 2.24
12/26/1996 1.23
12/27/1996 4.83
12/28/1996 1.84
12/29/1996 1.38
12/30/1996 5.96
12/31/1996 3.98
1/1/1997 2.61
1/2/1997 17.96
1/3/1997 4.36
1/4/1997 6.33
1/5/1997 2.66
1/6/1997 2.94
1/7/1997 1.52
1/8/1997 0.57
1/9/1997 2.48
1/10/1997 2.51
1/11/1997 1.10
1/12/1997 3.61
1/13/1997 5.75
1/14/1997 5.68
1/15/1997 5.42
1/16/1997 4.28
1/17/1997 5.85
1/18/1997 15.16
1/19/1997 7.11
1/20/1997 2.80
1/21/1997 1.89
1/22/1997 3.35
1/23/1997 1.48
1/24/1997 8.72
1/25/1997 5.21
1/26/1997 10.17
1/27/1997 3.90
1/28/1997 5.49
1/29/1997 6.15
1/30/1997 1.96
1/31/1997 2.29
2/1/1997 2.09
2/2/1997 2.79
2/3/1997 5.57
2/4/1997 5.12
2/5/1997 4.61
2/6/1997 16.88
2/7/1997 17.51
2/8/1997 7.59
2/9/1997 7.70
2/10/1997 6.96
2/11/1997 6.24
2/12/1997 2.94
2/13/1997 2.90
2/14/1997 3.66
2/15/1997 1.68
2/16/1997 8.00
2/17/1997 3.79
2/18/1997 2.84
2/19/1997 6.72
2/20/1997 6.68
2/21/1997 16.32
2/22/1997 14.38
2/23/1997 15.39
2/24/1997 2.87
2/25/1997 3.05
2/26/1997 4.46
2/27/1997 2.58
2/28/1997 0.73
3/1/1997 2.99
3/2/1997 2.96
3/3/1997 4.24
3/4/1997 1.96
3/5/1997 1.92
3/6/1997 2.56
3/7/1997 5.42
3/8/1997 6.84
3/9/1997 8.81
3/10/1997 5.32
3/11/1997 7.03
3/12/1997 3.81
3/13/1997 5.18
3/14/1997 8.03
3/15/1997 10.47
3/16/1997 11.00
3/17/1997 8.28
3/18/1997 11.49
3/19/1997 4.93
3/20/1997 15.21
3/21/1997 4.99
3/22/1997 8.48
3/23/1997 6.83
3/24/1997 3.90
3/25/1997 3.73
3/26/1997 6.29
3/27/1997 5.72
3/28/1997 1.89
3/29/1997 2.89
3/30/1997 8.36
3/31/1997 6.29
4/1/1997 1.10
4/2/1997 1.52
4/3/1997 1.28
4/4/1997 3.34
4/5/1997 19.24
4/6/1997 7.94
4/7/1997 2.55
4/8/1997 4.07
4/9/1997 7.09
4/10/1997 4.76
4/11/1997 17.51
4/12/1997 14.87
4/13/1997 4.26
4/14/1997 6.42
4/15/1997 4.15
4/16/1997 4.39
4/17/1997 3.64
4/18/1997 8.12
4/19/1997 3.79
4/20/1997 2.84
4/21/1997 2.94
4/22/1997 3.14
4/23/1997 10.31
4/24/1997 3.30
4/25/1997 5.38
4/26/1997 3.79
4/27/1997 8.23
4/28/1997 1.86
4/29/1997 0.10
4/30/1997 2.64
5/1/1997 3.98
5/2/1997 11.35
5/3/1997 12.78
5/4/1997 4.99
5/5/1997 4.26
5/6/1997 1.57
5/7/1997 3.92
5/8/1997 5.30
5/9/1997 8.70
5/10/1997 1.52
5/11/1997 14.20
5/12/1997 11.11
5/13/1997 3.74
5/14/1997 7.31
5/15/1997 7.15
5/16/1997 2.24
5/17/1997 4.01
5/18/1997 4.95
5/19/1997 3.48
5/20/1997 2.85
5/21/1997 5.41
5/22/1997 11.12
5/23/1997 9.09
5/24/1997 11.22
5/25/1997 11.42
5/26/1997 3.42
5/27/1997 8.03
5/28/1997 4.19
5/29/1997 4.31
5/30/1997 7.37
5/31/1997 6.10
6/1/1997 2.72
6/2/1997 7.58
6/3/1997 9.68
6/4/1997 5.68
6/5/1997 3.52
6/6/1997 6.84
6/7/1997 1.46
6/8/1997 10.30
6/9/1997 0.62
6/10/1997 1.64
6/11/1997 6.65
6/12/1997 2.26
6/13/1997 0.84
6/14/1997 0.98
6/15/1997 8.64
6/16/1997 1.42
6/17/1997 8.27
6/18/1997 5.19
6/19/1997 2.14
6/20/1997 0.62
6/21/1997 1.02
6/22/1997 0.23
6/23/1997 10.76
6/24/1997 3.28
6/25/1997 4.57
6/26/1997 3.01
6/27/1997 0.56
6/28/1997 3.17
6/29/1997 20.92
6/30/1997 17.31
7/1/1997 7.20
7/2/1997 1.59
7/3/1997 2.82
7/4/1997 9.45
7/5/1997 3.85
7/6/1997 8.35
7/7/1997 9.64
7/8/1997 3.83
7/9/1997 3.06
7/10/1997 2.01
7/11/1997 1.08
7/12/1997 0.37
7/13/1997 2.33
7/14/1997 0.22
7/15/1997 0.05
7/16/1997 0.07
7/17/1997 0.44
7/18/1997 1.63
7/19/1997 1.83
7/20/1997 1.17
7/21/1997 1.40
7/22/1997 3.36
7/23/1997 2.73
7/24/1997 2.00
7/25/1997 0.65
7/26/1997 0.04
7/27/1997 0.51
7/28/1997 3.36
7/29/1997 0.72
7/30/1997 1.79
7/31/1997 8.49
8/1/1997 2.58
8/2/1997 1.06
8/3/1997 2.82
8/4/1997 6.23
8/5/1997 1.60
8/6/1997 11.66
8/7/1997 5.17
8/8/1997 2.32
8/9/1997 0.90
8/10/1997 1.78
8/11/1997 0.60
8/12/1997 1.14
8/13/1997 0.49
8/14/1997 1.91
8/15/1997 5.09
8/16/1997 1.69
8/17/1997 0.13
8/18/1997 2.79
8/19/1997 7.12
8/20/1997 4.47
8/21/1997 0.37
8/22/1997 0.37
8/23/1997 2.91
8/24/1997 3.92
8/25/1997 2.43
8/26/1997 14.03
8/27/1997 2.85
8/28/1997 3.44
8/29/1997 1.21
8/30/1997 7.40
8/31/1997 3.44
9/1/1997 5.94
9/2/1997 0.59
9/3/1997 0.26
9/4/1997 8.70
9/5/1997 7.19
9/6/1997 3.19
9/7/1997 5.24
9/8/1997 1.76
9/9/1997 3.59
9/10/1997 7.54
9/11/1997 13.07
9/12/1997 3.50
9/13/1997 3.02
9/14/1997 5.52
9/15/1997 5.15
9/16/1997 5.06
9/17/1997 5.18
9/18/1997 1.56
9/19/1997 11.01
9/20/1997 1.73
9/21/1997 9.29
9/22/1997 18.89
9/23/1997 11.71
9/24/1997 8.29
9/25/1997 1.59
9/26/1997 10.03
9/27/1997 0.36
9/28/1997 1.66
9/29/1997 6.08
9/30/1997 2.13
10/1/1997 8.14
10/2/1997 1.21
10/3/1997 1.24
10/4/1997 9.60
10/5/1997 0.66
10/6/1997 0.95
10/7/1997 0.53
10/8/1997 0.66
10/9/1997 0.39
10/10/1997 2.83
10/11/1997 8.90
10/12/1997 4.77
10/13/1997 2.27
10/14/1997 5.87
10/15/1997 1.92
10/16/1997 6.42
10/17/1997 8.47
10/18/1997 2.06
10/19/1997 10.29
10/20/1997 6.63
10/21/1997 1.13
10/22/1997 1.00
10/23/1997 1.12
10/24/1997 3.04
10/25/1997 3.19
10/26/1997 5.55
10/27/1997 6.17
10/28/1997 5.69
10/29/1997 4.97
10/30/1997 2.22
10/31/1997 1.51
11/1/1997 5.60
11/2/1997 9.45
11/3/1997 12.99
11/4/1997 6.00
11/5/1997 11.98
11/6/1997 10.50
11/7/1997 16.44
11/8/1997 0.76
11/9/1997 4.90
11/10/1997 7.91
11/11/1997 4.66
11/12/1997 10.59
11/13/1997 18.42
11/14/1997 7.21
11/15/1997 5.08
11/16/1997 9.54
11/17/1997 3.90
11/18/1997 4.14
11/19/1997 7.89
11/20/1997 16.57
11/21/1997 3.81
11/22/1997 16.83
11/23/1997 6.84
11/24/1997 25.91
11/25/1997 6.41
11/26/1997 11.17
11/27/1997 8.62
11/28/1997 4.31
11/29/1997 6.78
11/30/1997 9.86
12/1/1997 16.78
12/2/1997 6.08
12/3/1997 0.41
12/4/1997 4.47
12/5/1997 7.39
12/6/1997 9.48
12/7/1997 2.11
12/8/1997 0.77
12/9/1997 3.02
12/10/1997 6.74
12/11/1997 4.37
12/12/1997 23.38
12/13/1997 10.59
12/14/1997 3.91
12/15/1997 4.34
12/16/1997 1.78
12/17/1997 6.87
12/18/1997 2.40
12/19/1997 1.64
12/20/1997 6.23
12/21/1997 3.52
12/22/1997 3.24
12/23/1997 6.06
12/24/1997 5.39
12/25/1997 0.29
12/26/1997 5.24
12/27/1997 7.00
12/28/1997 0.74
12/29/1997 4.08
12/30/1997 0.73
12/31/1997 1.23
1/1/1998 0.36
1/2/1998 1.57
1/3/1998 5.53
1/4/1998 4.32
1/5/1998 3.14
1/6/1998 4.25
1/7/1998 3.38
1/8/1998 3.23
1/9/1998 7.33
1/10/1998 7.62
1/11/1998 8.47
1/12/1998 2.15
1/13/1998 1.98
1/14/1998 4.48
1/15/1998 6.20
1/16/1998 1.88
1/17/1998 8.33
1/18/1998 4.10
1/19/1998 8.12
1/20/1998 4.16
1/21/1998 2.47
1/22/1998 6.69
1/23/1998 7.91
1/24/1998 3.57
1/25/1998 1.00
1/26/1998 2.96
1/27/1998 8.28
1/28/1998 5.13
1/29/1998 2.73
1/30/1998 1.68
1/31/1998 2.38
2/1/1998 2.97
2/2/1998 5.45
2/3/1998 1.19
2/4/1998 4.14
2/5/1998 4.71
2/6/1998 3.35
2/7/1998 5.63
2/8/1998 5.70
2/9/1998 7.10
2/10/1998 14.65
2/11/1998 7.63
2/12/1998 3.96
2/13/1998 6.74
2/14/1998 6.18
2/15/1998 3.58
2/16/1998 9.03
2/17/1998 8.38
2/18/1998 3.81
2/19/1998 3.69
2/20/1998 7.99
2/21/1998 3.26
2/22/1998 2.09
2/23/1998 7.23
2/24/1998 2.07
2/25/1998 11.42
2/26/1998 2.46
2/27/1998 7.35
2/28/1998 12.00
3/1/1998 8.89
3/2/1998 2.44
3/3/1998 3.91
3/4/1998 8.99
3/5/1998 7.52
3/6/1998 5.41
3/7/1998 3.85
3/8/1998 9.01
3/9/1998 3.89
3/10/1998 1.95
3/11/1998 7.23
3/12/1998 8.04
3/13/1998 6.74
3/14/1998 6.88
3/15/1998 7.74
3/16/1998 11.51
3/17/1998 3.18
3/18/1998 8.44
3/19/1998 3.99
3/20/1998 1.37
3/21/1998 7.88
3/22/1998 5.22
3/23/1998 3.91
3/24/1998 3.28
3/25/1998 2.71
3/26/1998 10.96
3/27/1998 7.50
3/28/1998 9.27
3/29/1998 7.50
3/30/1998 10.27
3/31/1998 8.89
4/1/1998 11.59
4/2/1998 7.04
4/3/1998 2.52
4/4/1998 17.30
4/5/1998 8.55
4/6/1998 3.51
4/7/1998 10.39
4/8/1998 5.37
4/9/1998 6.61
4/10/1998 6.57
4/11/1998 5.70
4/12/1998 4.53
4/13/1998 6.65
4/14/1998 2.45
4/15/1998 7.28
4/16/1998 7.86
4/17/1998 39.09
4/18/1998 9.46
4/19/1998 17.24
4/20/1998 3.21
4/21/1998 29.96
4/22/1998 5.92
4/23/1998 9.45
4/24/1998 7.86
4/25/1998 4.72
4/26/1998 6.04
4/27/1998 21.88
4/28/1998 10.16
4/29/1998 3.88
4/30/1998 6.31
5/1/1998 8.31
5/2/1998 13.08
5/3/1998 7.17
5/4/1998 16.23
5/5/1998 9.68
5/6/1998 10.74
5/7/1998 7.17
5/8/1998 2.89
5/9/1998 8.93
5/10/1998 3.39
5/11/1998 11.61
5/12/1998 5.38
5/13/1998 20.90
5/14/1998 5.13
5/15/1998 5.02
5/16/1998 10.21
5/17/1998 3.35
5/18/1998 0.38
5/19/1998 3.00
5/20/1998 1.13
5/21/1998 1.80
5/22/1998 2.91
5/23/1998 1.07
5/24/1998 9.02
5/25/1998 14.92
5/26/1998 23.08
5/27/1998 9.48
5/28/1998 5.60
5/29/1998 4.31
5/30/1998 30.49
5/31/1998 13.11
6/1/1998 4.21
6/2/1998 9.54
6/3/1998 10.58
6/4/1998 8.32
6/5/1998 2.31
6/6/1998 1.87
6/7/1998 10.55
6/8/1998 19.59
6/9/1998 6.60
6/10/1998 2.04
6/11/1998 14.59
6/12/1998 16.08
6/13/1998 2.33
6/14/1998 0.20
6/15/1998 3.05
6/16/1998 2.41
6/17/1998 11.35
6/18/1998 9.94
6/19/1998 15.78
6/20/1998 11.09
6/21/1998 7.00
6/22/1998 0.77
6/23/1998 1.34
6/24/1998 6.04
6/25/1998 11.82
6/26/1998 4.32
6/27/1998 1.53
6/28/1998 1.19
6/29/1998 1.55
6/30/1998 6.29
7/1/1998 4.64
7/2/1998 1.76
7/3/1998 4.03
7/4/1998 3.80
7/5/1998 2.92
7/6/1998 3.45
7/7/1998 2.87
7/8/1998 4.96
7/9/1998 4.91
7/10/1998 15.62
7/11/1998 5.03
7/12/1998 2.02
7/13/1998 1.86
7/14/1998 0.72
7/15/1998 7.52
7/16/1998 4.60
7/17/1998 2.45
7/18/1998 9.14
7/19/1998 1.65
7/20/1998 0.02
7/21/1998 1.52
7/22/1998 1.97
7/23/1998 1.36
7/24/1998 2.00
7/25/1998 0.16
7/26/1998 0.00
7/27/1998 3.11
7/28/1998 5.44
7/29/1998 8.00
7/30/1998 0.08
7/31/1998 1.20
8/1/1998 0.13
8/2/1998 3.02
8/3/1998 4.04
8/4/1998 3.83
8/5/1998 3.19
8/6/1998 1.20
8/7/1998 2.01
8/8/1998 2.21
8/9/1998 9.78
8/10/1998 0.96
8/11/1998 7.95
8/12/1998 2.47
8/13/1998 0.06
8/14/1998 1.87
8/15/1998 0.85
8/16/1998 0.89
8/17/1998 0.41
8/18/1998 0.26
8/19/1998 0.54
8/20/1998 4.77
8/21/1998 10.30
8/22/1998 0.36
8/23/1998 1.37
8/24/1998 1.95
8/25/1998 2.25
8/26/1998 4.50
8/27/1998 0.44
8/28/1998 8.21
8/29/1998 4.48
8/30/1998 3.61
8/31/1998 0.05
9/1/1998 0.05
9/2/1998 0.84
9/3/1998 5.61
9/4/1998 1.05
9/5/1998 1.10
9/6/1998 0.41
9/7/1998 0.54
9/8/1998 2.09
9/9/1998 5.58
9/10/1998 3.24
9/11/1998 0.47
9/12/1998 0.72
9/13/1998 1.17
9/14/1998 1.44
9/15/1998 0.88
9/16/1998 0.93
9/17/1998 0.81
9/18/1998 8.12
9/19/1998 3.27
9/20/1998 6.37
9/21/1998 1.33
9/22/1998 0.27
9/23/1998 0.17
9/24/1998 0.09
9/25/1998 0.16
9/26/1998 0.16
9/27/1998 1.41
9/28/1998 3.14
9/29/1998 1.15
9/30/1998 1.62
10/1/1998 11.59
10/2/1998 9.08
10/3/1998 4.42
10/4/1998 0.79
10/5/1998 0.35
10/6/1998 10.64
10/7/1998 11.73
10/8/1998 0.67
10/9/1998 7.99
10/10/1998 1.22
10/11/1998 0.34
10/12/1998 1.27
10/13/1998 9.02
10/14/1998 8.01
10/15/1998 9.48
10/16/1998 8.43
10/17/1998 9.61
10/18/1998 5.69
10/19/1998 3.66
10/20/1998 2.33
10/21/1998 6.03
10/22/1998 3.20
10/23/1998 6.30
10/24/1998 16.41
10/25/1998 4.55
10/26/1998 11.27
10/27/1998 3.84
10/28/1998 2.65
10/29/1998 4.94
10/30/1998 7.02
10/31/1998 7.95
11/1/1998 1.48
11/2/1998 5.35
11/3/1998 4.21
11/4/1998 10.50
11/5/1998 10.60
11/6/1998 7.65
11/7/1998 0.29
11/8/1998 2.19
11/9/1998 1.63
11/10/1998 1.90
11/11/1998 2.35
11/12/1998 8.37
11/13/1998 4.78
11/14/1998 5.24
11/15/1998 1.84
11/16/1998 1.46
11/17/1998 2.99
11/18/1998 2.18
11/19/1998 3.69
11/20/1998 3.64
11/21/1998 2.07
11/22/1998 1.09
11/23/1998 0.15
11/24/1998 5.66
11/25/1998 8.17
11/26/1998 1.97
11/27/1998 14.24
11/28/1998 2.09
11/29/1998 0.31
11/30/1998 0.01
12/1/1998 0.00
12/2/1998 4.63
12/3/1998 2.95
12/4/1998 17.13
12/5/1998 23.93
12/6/1998 13.05
12/7/1998 6.23
12/8/1998 11.65
12/9/1998 0.32
12/10/1998 8.73
12/11/1998 2.09
12/12/1998 12.47
12/13/1998 11.50
12/14/1998 11.75
12/15/1998 3.05
12/16/1998 0.02
12/17/1998 1.28
12/18/1998 0.22
12/19/1998 7.75
12/20/1998 0.12
12/21/1998 0.00
12/22/1998 56.15
12/23/1998 16.58
12/24/1998 0.62
12/25/1998 0.00
12/26/1998 0.00
12/27/1998 0.00
12/28/1998 0.01
12/29/1998 1.02
12/30/1998 11.35
12/31/1998 2.16
1/1/1999 1.44
1/2/1999 2.19
1/3/1999 9.19
1/4/1999 6.39
1/5/1999 10.10
1/6/1999 9.39
1/7/1999 6.55
1/8/1999 2.68
1/9/1999 4.85
1/10/1999 15.34
1/11/1999 7.28
1/12/1999 4.84
1/13/1999 3.28
1/14/1999 15.17
1/15/1999 3.88
1/16/1999 2.51
1/17/1999 2.28
1/18/1999 4.68
1/19/1999 2.54
1/20/1999 2.21
1/21/1999 10.26
1/22/1999 10.17
1/23/1999 5.23
1/24/1999 7.04
1/25/1999 8.26
1/26/1999 3.97
1/27/1999 2.39
1/28/1999 5.21
1/29/1999 5.68
1/30/1999 10.18
1/31/1999 11.84
2/1/1999 6.35
2/2/1999 8.58
2/3/1999 10.87
2/4/1999 1.83
2/5/1999 2.22
2/6/1999 1.56
2/7/1999 1.99
2/8/1999 6.55
2/9/1999 11.31
2/10/1999 4.55
2/11/1999 2.28
2/12/1999 6.84
2/13/1999 5.53
2/14/1999 7.24
2/15/1999 12.78
2/16/1999 11.93
2/17/1999 5.32
2/18/1999 3.96
2/19/1999 8.47
2/20/1999 4.51
2/21/1999 5.52
2/22/1999 8.34
2/23/1999 3.66
2/24/1999 5.41
2/25/1999 3.59
2/26/1999 5.10
2/27/1999 10.94
2/28/1999 8.20
3/1/1999 7.88
3/2/1999 9.46
3/3/1999 12.35
3/4/1999 4.38
3/5/1999 6.38
3/6/1999 7.00
3/7/1999 4.18
3/8/1999 4.18
3/9/1999 2.32
3/10/1999 3.97
3/11/1999 10.20
3/12/1999 5.38
3/13/1999 4.36
3/14/1999 7.41
3/15/1999 7.94
3/16/1999 3.13
3/17/1999 5.62
3/18/1999 28.28
3/19/1999 8.75
3/20/1999 3.60
3/21/1999 11.08
3/22/1999 5.22
3/23/1999 4.10
3/24/1999 1.02
3/25/1999 2.63
3/26/1999 4.87
3/27/1999 1.35
3/28/1999 2.93
3/29/1999 11.71
3/30/1999 17.32
3/31/1999 8.23
4/1/1999 6.08
4/2/1999 6.55
4/3/1999 8.36
4/4/1999 6.26
4/5/1999 2.97
4/6/1999 5.35
4/7/1999 7.29
4/8/1999 6.01
4/9/1999 13.21
4/10/1999 8.99
4/11/1999 7.60
4/12/1999 5.23
4/13/1999 3.96
4/14/1999 7.68
4/15/1999 10.35
4/16/1999 9.45
4/17/1999 14.28
4/18/1999 12.07
4/19/1999 2.80
4/20/1999 8.32
4/21/1999 7.84
4/22/1999 6.12
4/23/1999 1.14
4/24/1999 5.27
4/25/1999 10.91
4/26/1999 7.36
4/27/1999 11.33
4/28/1999 7.03
4/29/1999 1.48
4/30/1999 5.95
5/1/1999 11.67
5/2/1999 6.60
5/3/1999 2.89
5/4/1999 7.01
5/5/1999 7.90
5/6/1999 10.22
5/7/1999 11.63
5/8/1999 2.16
5/9/1999 10.68
5/10/1999 21.36
5/11/1999 5.58
5/12/1999 2.50
5/13/1999 1.10
5/14/1999 7.83
5/15/1999 4.50
5/16/1999 2.49
5/17/1999 5.49
5/18/1999 5.93
5/19/1999 5.43
5/20/1999 1.02
5/21/1999 0.80
5/22/1999 0.18
5/23/1999 10.17
5/24/1999 5.63
5/25/1999 1.04
5/26/1999 7.99
5/27/1999 7.26
5/28/1999 5.75
5/29/1999 8.83
5/30/1999 1.61
5/31/1999 0.41
6/1/1999 2.95
6/2/1999 10.27
6/3/1999 10.78
6/4/1999 8.34
6/5/1999 4.99
6/6/1999 3.24
6/7/1999 12.34
6/8/1999 25.18
6/9/1999 5.67
6/10/1999 6.45
6/11/1999 18.96
6/12/1999 17.88
6/13/1999 0.82
6/14/1999 1.48
6/15/1999 4.15
6/16/1999 4.00
6/17/1999 2.93
6/18/1999 2.05
6/19/1999 5.01
6/20/1999 3.88
6/21/1999 3.90
6/22/1999 3.56
6/23/1999 2.47
6/24/1999 2.51
6/25/1999 1.46
6/26/1999 9.57
6/27/1999 1.13
6/28/1999 4.17
6/29/1999 4.87
6/30/1999 0.83
7/1/1999 1.41
7/2/1999 0.46
7/3/1999 1.45
7/4/1999 3.44
7/5/1999 2.95
7/6/1999 1.23
7/7/1999 0.31
7/8/1999 0.04
7/9/1999 0.00
7/10/1999 2.66
7/11/1999 0.71
7/12/1999 1.21
7/13/1999 2.59
7/14/1999 0.82
7/15/1999 2.70
7/16/1999 2.05
7/17/1999 1.98
7/18/1999 2.24
7/19/1999 0.65
7/20/1999 0.76
7/21/1999 12.03
7/22/1999 2.89
7/23/1999 4.48
7/24/1999 1.56
7/25/1999 0.25
7/26/1999 1.96
7/27/1999 3.86
7/28/1999 3.81
7/29/1999 2.33
7/30/1999 5.25
7/31/1999 1.45
8/1/1999 0.89
8/2/1999 0.58
8/3/1999 0.00
8/4/1999 0.00
8/5/1999 0.03
8/6/1999 11.00
8/7/1999 14.59
8/8/1999 9.64
8/9/1999 0.45
8/10/1999 0.64
8/11/1999 0.76
8/12/1999 15.48
8/13/1999 11.81
8/14/1999 14.68
8/15/1999 3.83
8/16/1999 0.80
8/17/1999 0.01
8/18/1999 0.02
8/19/1999 0.00
8/20/1999 0.01
8/21/1999 0.11
8/22/1999 0.88
8/23/1999 0.68
8/24/1999 1.78
8/25/1999 0.78
8/26/1999 0.44
8/27/1999 1.24
8/28/1999 2.04
8/29/1999 2.06
8/30/1999 16.45
8/31/1999 2.96
9/1/1999 2.25
9/2/1999 0.47
9/3/1999 5.31
9/4/1999 1.19
9/5/1999 0.20
9/6/1999 0.11
9/7/1999 1.02
9/8/1999 5.53
9/9/1999 2.08
9/10/1999 3.19
9/11/1999 8.74
9/12/1999 1.84
9/13/1999 2.52
9/14/1999 3.08
9/15/1999 26.61
9/16/1999 3.58
9/17/1999 3.30
9/18/1999 0.15
9/19/1999 6.96
9/20/1999 4.13
9/21/1999 2.37
9/22/1999 10.24
9/23/1999 7.30
9/24/1999 8.70
9/25/1999 23.93
9/26/1999 17.28
9/27/1999 11.08
9/28/1999 2.79
9/29/1999 2.93
9/30/1999 1.59
10/1/1999 13.89
10/2/1999 5.94
10/3/1999 19.73
10/4/1999 8.45
10/5/1999 0.77
10/6/1999 0.74
10/7/1999 0.56
10/8/1999 0.15
10/9/1999 1.50
10/10/1999 2.12
10/11/1999 11.35
10/12/1999 7.25
10/13/1999 2.47
10/14/1999 2.98
10/15/1999 0.29
10/16/1999 0.31
10/17/1999 2.58
10/18/1999 1.19
10/19/1999 0.48
10/20/1999 0.72
10/21/1999 1.84
10/22/1999 3.76
10/23/1999 2.32
10/24/1999 1.44
10/25/1999 3.63
10/26/1999 4.63
10/27/1999 1.67
10/28/1999 8.62
10/29/1999 3.15
10/30/1999 0.77
10/31/1999 0.49
11/1/1999 0.69
11/2/1999 1.97
11/3/1999 8.68
11/4/1999 18.95
11/5/1999 4.42
11/6/1999 6.32
11/7/1999 5.03
11/8/1999 10.29
11/9/1999 14.07
11/10/1999 3.82
11/11/1999 0.23
11/12/1999 0.70
11/13/1999 0.36
11/14/1999 1.89
11/15/1999 2.34
11/16/1999 0.99
11/17/1999 4.35
11/18/1999 4.56
11/19/1999 5.01
11/20/1999 4.00
11/21/1999 3.10
11/22/1999 5.13
11/23/1999 1.12
11/24/1999 1.09
11/25/1999 1.00
11/26/1999 4.90
11/27/1999 2.18
11/28/1999 3.87
11/29/1999 7.39
11/30/1999 5.56
12/1/1999 3.92
12/2/1999 4.01
12/3/1999 3.00
12/4/1999 5.41
12/5/1999 2.74
12/6/1999 12.26
12/7/1999 9.50
12/8/1999 12.30
12/9/1999 1.24
12/10/1999 0.65
12/11/1999 6.91
12/12/1999 10.56
12/13/1999 10.75
12/14/1999 12.57
12/15/1999 10.39
12/16/1999 12.95
12/17/1999 6.53
12/18/1999 3.88
12/19/1999 9.06
12/20/1999 19.24
12/21/1999 7.18
12/22/1999 15.59
12/23/1999 3.07
12/24/1999 1.38
12/25/1999 5.23
12/26/1999 9.87
12/27/1999 6.11
12/28/1999 2.28
12/29/1999 3.94
12/30/1999 0.84
12/31/1999 1.63
1/1/2000 1.09
1/2/2000 1.58
1/3/2000 5.55
1/4/2000 2.56
1/5/2000 1.86
1/6/2000 1.46
1/7/2000 6.96
1/8/2000 2.70
1/9/2000 3.32
1/10/2000 6.45
1/11/2000 2.33
1/12/2000 1.93
1/13/2000 2.76
1/14/2000 8.44
1/15/2000 10.79
1/16/2000 15.73
1/17/2000 5.11
1/18/2000 0.87
1/19/2000 0.73
1/20/2000 1.07
1/21/2000 1.81
1/22/2000 0.59
1/23/2000 1.33
1/24/2000 2.61
1/25/2000 3.81
1/26/2000 9.39
1/27/2000 7.21
1/28/2000 6.33
1/29/2000 10.24
1/30/2000 10.24
1/31/2000 4.84
2/1/2000 1.49
2/2/2000 1.17
2/3/2000 0.87
2/4/2000 2.63
2/5/2000 1.00
2/6/2000 0.65
2/7/2000 1.06
2/8/2000 1.59
2/9/2000 1.99
2/10/2000 0.85
2/11/2000 0.75
2/12/2000 0.73
2/13/2000 2.31
2/14/2000 5.41
2/15/2000 1.03
2/16/2000 8.99
2/17/2000 6.80
2/18/2000 3.61
2/19/2000 1.76
2/20/2000 5.18
2/21/2000 5.89
2/22/2000 2.11
2/23/2000 5.56
2/24/2000 8.27
2/25/2000 8.76
2/26/2000 1.69
2/27/2000 15.62
2/28/2000 26.91
2/29/2000 6.15
3/1/2000 2.24
3/2/2000 1.43
3/3/2000 1.09
3/4/2000 1.25
3/5/2000 0.89
3/6/2000 5.68
3/7/2000 4.17
3/8/2000 5.01
3/9/2000 3.80
3/10/2000 4.91
3/11/2000 4.82
3/12/2000 10.39
3/13/2000 2.14
3/14/2000 2.35
3/15/2000 3.64
3/16/2000 2.74
3/17/2000 3.04
3/18/2000 3.21
3/19/2000 2.44
3/20/2000 1.06
3/21/2000 2.32
3/22/2000 6.68
3/23/2000 8.43
3/24/2000 7.78
3/25/2000 4.46
3/26/2000 4.72
3/27/2000 2.38
3/28/2000 1.50
3/29/2000 2.48
3/30/2000 2.03
3/31/2000 3.09
4/1/2000 0.94
4/2/2000 1.26
4/3/2000 9.17
4/4/2000 7.42
4/5/2000 4.47
4/6/2000 6.91
4/7/2000 1.32
4/8/2000 6.55
4/9/2000 2.58
4/10/2000 6.27
4/11/2000 6.78
4/12/2000 2.56
4/13/2000 3.70
4/14/2000 8.47
4/15/2000 8.50
4/16/2000 2.95
4/17/2000 3.47
4/18/2000 2.18
4/19/2000 1.65
4/20/2000 0.98
4/21/2000 3.73
4/22/2000 3.82
4/23/2000 3.71
4/24/2000 3.53
4/25/2000 1.45
4/26/2000 0.82
4/27/2000 0.47
4/28/2000 1.51
4/29/2000 1.34
4/30/2000 1.23
5/1/2000 2.16
5/2/2000 3.16
5/3/2000 2.95
5/4/2000 3.72
5/5/2000 4.93
5/6/2000 6.88
5/7/2000 3.88
5/8/2000 24.25
5/9/2000 7.05
5/10/2000 2.95
5/11/2000 7.09
5/12/2000 3.24
5/13/2000 1.76
5/14/2000 0.51
5/15/2000 3.15
5/16/2000 5.15
5/17/2000 7.62
5/18/2000 5.43
5/19/2000 14.64
5/20/2000 10.07
5/21/2000 13.28
5/22/2000 12.67
5/23/2000 4.86
5/24/2000 4.97
5/25/2000 6.55
5/26/2000 5.56
5/27/2000 2.28
5/28/2000 3.53
5/29/2000 3.55
5/30/2000 6.54
5/31/2000 5.06
6/1/2000 0.45
6/2/2000 0.36
6/3/2000 0.75
6/4/2000 0.48
6/5/2000 2.04
6/6/2000 3.32
6/7/2000 2.15
6/8/2000 0.33
6/9/2000 6.39
6/10/2000 0.50
6/11/2000 3.48
6/12/2000 1.06
6/13/2000 0.71
6/14/2000 2.20
6/15/2000 22.26
6/16/2000 9.15
6/17/2000 1.97
6/18/2000 0.54
6/19/2000 2.52
6/20/2000 4.21
6/21/2000 5.27
6/22/2000 3.48
6/23/2000 0.99
6/24/2000 0.37
6/25/2000 1.22
6/26/2000 1.06
6/27/2000 0.39
6/28/2000 0.70
6/29/2000 1.19
6/30/2000 0.51
7/1/2000 0.49
7/2/2000 1.01
7/3/2000 0.65
7/4/2000 0.41
7/5/2000 0.31
7/6/2000 0.13
7/7/2000 1.26
7/8/2000 0.16
7/9/2000 0.01
7/10/2000 0.21
7/11/2000 0.23
7/12/2000 0.98
7/13/2000 0.31
7/14/2000 0.23
7/15/2000 0.10
7/16/2000 0.19
7/17/2000 2.29
7/18/2000 2.34
7/19/2000 3.88
7/20/2000 0.92
7/21/2000 0.52
7/22/2000 1.41
7/23/2000 0.88
7/24/2000 0.36
7/25/2000 1.28
7/26/2000 0.58
7/27/2000 0.48
7/28/2000 0.90
7/29/2000 0.11
7/30/2000 5.29
7/31/2000 1.57
8/1/2000 0.55
8/2/2000 5.27
8/3/2000 2.70
8/4/2000 0.32
8/5/2000 0.88
8/6/2000 2.10
8/7/2000 2.66
8/8/2000 2.68
8/9/2000 1.08
8/10/2000 0.83
8/11/2000 0.44
8/12/2000 1.33
8/13/2000 0.82
8/14/2000 0.32
8/15/2000 0.83
8/16/2000 0.30
8/17/2000 0.44
8/18/2000 3.26
8/19/2000 0.13
8/20/2000 0.46
8/21/2000 0.24
8/22/2000 0.12
8/23/2000 0.39
8/24/2000 1.25
8/25/2000 0.17
8/26/2000 0.04
8/27/2000 1.27
8/28/2000 0.13
8/29/2000 0.04
8/30/2000 0.29
8/31/2000 0.29
9/1/2000 0.22
9/2/2000 14.29
9/3/2000 7.27
9/4/2000 7.38
9/5/2000 2.58
9/6/2000 7.16
9/7/2000 1.66
9/8/2000 2.95
9/9/2000 1.55
9/10/2000 0.20
9/11/2000 0.45
9/12/2000 2.52
9/13/2000 1.63
9/14/2000 0.32
9/15/2000 1.62
9/16/2000 0.64
9/17/2000 0.46
9/18/2000 0.95
9/19/2000 0.76
9/20/2000 0.67
9/21/2000 1.04
9/22/2000 4.93
9/23/2000 4.36
9/24/2000 0.55
9/25/2000 3.17
9/26/2000 0.97
9/27/2000 0.31
9/28/2000 0.30
9/29/2000 1.20
9/30/2000 0.70
10/1/2000 0.81
10/2/2000 0.61
10/3/2000 2.95
10/4/2000 0.99
10/5/2000 0.18
10/6/2000 0.38
10/7/2000 0.54
10/8/2000 1.10
10/9/2000 0.83
10/10/2000 0.87
10/11/2000 0.07
10/12/2000 0.24
10/13/2000 0.39
10/14/2000 0.58
10/15/2000 0.15
10/16/2000 0.01
10/17/2000 0.03
10/18/2000 0.22
10/19/2000 0.61
10/20/2000 0.30
10/21/2000 0.04
10/22/2000 0.76
10/23/2000 0.88
10/24/2000 0.27
10/25/2000 1.24
10/26/2000 1.41
10/27/2000 0.35
10/28/2000 2.08
10/29/2000 1.66
10/30/2000 3.44
10/31/2000 5.41
11/1/2000 1.61
11/2/2000 0.05
11/3/2000 0.00
11/4/2000 0.00
11/5/2000 0.00
11/6/2000 0.15
11/7/2000 0.01
11/8/2000 0.00
11/9/2000 0.00
11/10/2000 0.01
11/11/2000 0.01
11/12/2000 1.05
11/13/2000 1.03
11/14/2000 1.99
11/15/2000 2.18
11/16/2000 0.91
11/17/2000 0.75
11/18/2000 0.74
11/19/2000 0.65
11/20/2000 0.49
11/21/2000 2.05
11/22/2000 0.74
11/23/2000 0.42
11/24/2000 0.44
11/25/2000 0.07
11/26/2000 0.29
11/27/2000 0.44
11/28/2000 0.40
11/29/2000 0.66
11/30/2000 1.02
12/1/2000 0.08
12/2/2000 0.21
12/3/2000 0.52
12/4/2000 0.60
12/5/2000 1.45
12/6/2000 1.14
12/7/2000 0.83
12/8/2000 1.63
12/9/2000 0.49
12/10/2000 0.74
12/11/2000 1.33
12/12/2000 4.04
12/13/2000 5.08
12/14/2000 0.93
12/15/2000 0.35
12/16/2000 0.16
12/17/2000 0.35
12/18/2000 0.49
12/19/2000 0.59
12/20/2000 0.13
12/21/2000 0.61
12/22/2000 0.92
12/23/2000 1.11
12/24/2000 0.32
12/25/2000 0.70
12/26/2000 15.92
12/27/2000 4.18
12/28/2000 2.93
12/29/2000 4.85
12/30/2000 0.65
12/31/2000 5.37
1/1/2001 2.09
1/2/2001 0.33
1/3/2001 1.67
1/4/2001 3.56
1/5/2001 2.63
1/6/2001 10.18
1/7/2001 17.93
1/8/2001 6.73
1/9/2001 1.23
1/10/2001 7.24
1/11/2001 7.11
1/12/2001 2.46
1/13/2001 3.41
1/14/2001 3.94
1/15/2001 6.64
1/16/2001 7.28
1/17/2001 17.19
1/18/2001 3.79
1/19/2001 5.22
1/20/2001 3.03
1/21/2001 14.54
1/22/2001 2.73
1/23/2001 2.10
1/24/2001 7.77
1/25/2001 2.21
1/26/2001 1.33
1/27/2001 2.03
1/28/2001 6.93
1/29/2001 0.95
1/30/2001 0.59
1/31/2001 2.24
2/1/2001 1.85
2/2/2001 2.14
2/3/2001 1.05
2/4/2001 1.46
2/5/2001 1.09
2/6/2001 0.61
2/7/2001 1.07
2/8/2001 0.71
2/9/2001 0.40
2/10/2001 0.73
2/11/2001 0.93
2/12/2001 0.20
2/13/2001 0.39
2/14/2001 0.33
2/15/2001 0.27
2/16/2001 0.86
2/17/2001 2.51
2/18/2001 2.22
2/19/2001 1.43
2/20/2001 11.32
2/21/2001 10.04
2/22/2001 5.42
2/23/2001 5.44
2/24/2001 1.44
2/25/2001 4.15
2/26/2001 1.57
2/27/2001 0.74
2/28/2001 2.13
3/1/2001 1.87
3/2/2001 1.98
3/3/2001 1.45
3/4/2001 3.27
3/5/2001 0.41
3/6/2001 1.64
3/7/2001 0.40
3/8/2001 1.00
3/9/2001 0.29
3/10/2001 0.33
3/11/2001 0.28
3/12/2001 0.90
3/13/2001 5.87
3/14/2001 16.14
3/15/2001 4.53
3/16/2001 3.34
3/17/2001 2.56
3/18/2001 1.97
3/19/2001 6.13
3/20/2001 1.52
3/21/2001 4.23
3/22/2001 1.34
3/23/2001 1.24
3/24/2001 2.57
3/25/2001 1.11
3/26/2001 1.91
3/27/2001 2.99
3/28/2001 5.65
3/29/2001 1.84
3/30/2001 3.55
3/31/2001 3.03
4/1/2001 1.09
4/2/2001 0.79
4/3/2001 1.78
4/4/2001 2.09
4/5/2001 3.09
4/6/2001 3.32
4/7/2001 1.47
4/8/2001 2.61
4/9/2001 2.44
4/10/2001 2.72
4/11/2001 4.11
4/12/2001 1.65
4/13/2001 1.82
4/14/2001 3.40
4/15/2001 2.46
4/16/2001 2.69
4/17/2001 1.70
4/18/2001 1.30
4/19/2001 0.84
4/20/2001 2.31
4/21/2001 3.83
4/22/2001 3.33
4/23/2001 1.52
4/24/2001 0.92
4/25/2001 3.98
4/26/2001 0.95
4/27/2001 1.70
4/28/2001 3.63
4/29/2001 1.51
4/30/2001 2.73
5/1/2001 3.77
5/2/2001 4.30
5/3/2001 5.19
5/4/2001 2.32
5/5/2001 5.06
5/6/2001 16.46
5/7/2001 4.73
5/8/2001 12.67
5/9/2001 6.31
5/10/2001 2.06
5/11/2001 1.60
5/12/2001 6.14
5/13/2001 10.16
5/14/2001 9.10
5/15/2001 0.76
5/16/2001 0.81
5/17/2001 6.69
5/18/2001 3.71
5/19/2001 5.10
5/20/2001 7.13
5/21/2001 1.65
5/22/2001 1.31
5/23/2001 1.18
5/24/2001 2.15
5/25/2001 3.24
5/26/2001 3.48
5/27/2001 7.43
5/28/2001 1.94
5/29/2001 0.62
5/30/2001 0.10
5/31/2001 1.04
6/1/2001 0.72
6/2/2001 18.15
6/3/2001 5.30
6/4/2001 5.40
6/5/2001 1.61
6/6/2001 10.76
6/7/2001 8.15
6/8/2001 15.75
6/9/2001 12.39
6/10/2001 16.49
6/11/2001 4.19
6/12/2001 0.69
6/13/2001 0.67
6/14/2001 1.03
6/15/2001 2.74
6/16/2001 3.26
6/17/2001 4.27
6/18/2001 5.05
6/19/2001 6.89
6/20/2001 1.34
6/21/2001 3.36
6/22/2001 1.88
6/23/2001 0.14
6/24/2001 0.30
6/25/2001 3.38
6/26/2001 5.31
6/27/2001 4.00
6/28/2001 0.29
6/29/2001 0.15
6/30/2001 2.23
7/1/2001 0.47
7/2/2001 2.71
7/3/2001 2.04
7/4/2001 1.99
7/5/2001 8.78
7/6/2001 7.44
7/7/2001 8.14
7/8/2001 3.04
7/9/2001 6.18
7/10/2001 3.77
7/11/2001 5.33
7/12/2001 9.43
7/13/2001 3.08
7/14/2001 0.21
7/15/2001 0.37
7/16/2001 0.53
7/17/2001 7.01
7/18/2001 4.48
7/19/2001 5.07
7/20/2001 6.05
7/21/2001 2.78
7/22/2001 0.80
7/23/2001 0.07
7/24/2001 0.30
7/25/2001 5.40
7/26/2001 8.73
7/27/2001 2.68
7/28/2001 2.41
7/29/2001 0.42
7/30/2001 0.30
7/31/2001 0.51
8/1/2001 1.11
8/2/2001 1.36
8/3/2001 1.90
8/4/2001 0.37
8/5/2001 0.96
8/6/2001 0.78
8/7/2001 3.37
8/8/2001 4.27
8/9/2001 0.65
8/10/2001 1.10
8/11/2001 1.71
8/12/2001 1.43
8/13/2001 1.15
8/14/2001 0.82
8/15/2001 1.26
8/16/2001 0.52
8/17/2001 0.91
8/18/2001 0.53
8/19/2001 9.89
8/20/2001 14.29
8/21/2001 5.21
8/22/2001 0.00
8/23/2001 0.37
8/24/2001 0.49
8/25/2001 0.85
8/26/2001 1.33
8/27/2001 3.28
8/28/2001 0.55
8/29/2001 0.25
8/30/2001 0.06
8/31/2001 5.07
9/1/2001 7.16
9/2/2001 2.00
9/3/2001 0.58
9/4/2001 0.80
9/5/2001 1.68
9/6/2001 2.78
9/7/2001 2.65
9/8/2001 2.11
9/9/2001 1.88
9/10/2001 1.20
9/11/2001 0.09
9/12/2001 1.37
9/13/2001 1.00
9/14/2001 1.35
9/15/2001 0.22
9/16/2001 2.86
9/17/2001 2.79
9/18/2001 4.20
9/19/2001 13.91
9/20/2001 1.35
9/21/2001 1.61
9/22/2001 0.25
9/23/2001 1.09
9/24/2001 0.08
9/25/2001 0.05
9/26/2001 0.06
9/27/2001 1.40
9/28/2001 0.78
9/29/2001 0.19
9/30/2001 0.00
10/1/2001 0.02
10/2/2001 0.12
10/3/2001 0.02
10/4/2001 2.45
10/5/2001 5.69
10/6/2001 4.40
10/7/2001 7.50
10/8/2001 3.13
10/9/2001 0.53
10/10/2001 1.08
10/11/2001 1.26
10/12/2001 5.58
10/13/2001 4.77
10/14/2001 0.96
10/15/2001 4.65
10/16/2001 8.50
10/17/2001 2.95
10/18/2001 0.82
10/19/2001 1.38
10/20/2001 5.33
10/21/2001 0.77
10/22/2001 4.66
10/23/2001 3.49
10/24/2001 2.39
10/25/2001 11.32
10/26/2001 5.01
10/27/2001 5.92
10/28/2001 1.44
10/29/2001 0.90
10/30/2001 0.02
10/31/2001 0.31
11/1/2001 0.13
11/2/2001 1.43
11/3/2001 0.37
11/4/2001 5.62
11/5/2001 6.63
11/6/2001 2.75
11/7/2001 0.10
11/8/2001 0.00
11/9/2001 4.10
11/10/2001 1.50
11/11/2001 7.69
11/12/2001 7.41
11/13/2001 9.52
11/14/2001 4.16
11/15/2001 3.05
11/16/2001 0.94
11/17/2001 4.22
11/18/2001 3.69
11/19/2001 3.74
11/20/2001 4.43
11/21/2001 1.01
11/22/2001 0.13
11/23/2001 0.05
11/24/2001 6.20
11/25/2001 3.33
11/26/2001 3.15
11/27/2001 1.90
11/28/2001 3.05
11/29/2001 1.44
11/30/2001 9.67
12/1/2001 8.07
12/2/2001 14.57
12/3/2001 7.76
12/4/2001 1.59
12/5/2001 7.57
12/6/2001 3.18
12/7/2001 0.57
12/8/2001 2.78
12/9/2001 4.93
12/10/2001 3.33
12/11/2001 6.56
12/12/2001 5.43
12/13/2001 6.96
12/14/2001 12.25
12/15/2001 5.68
12/16/2001 2.57
12/17/2001 4.20
12/18/2001 6.51
12/19/2001 1.92
12/20/2001 4.18
12/21/2001 6.53
12/22/2001 4.58
12/23/2001 2.75
12/24/2001 3.08
12/25/2001 0.80
12/26/2001 4.09
12/27/2001 4.07
12/28/2001 7.61
12/29/2001 7.09
12/30/2001 4.12
12/31/2001 1.13
1/1/2002 6.78
1/2/2002 12.62
1/3/2002 6.02
1/4/2002 1.09
1/5/2002 3.72
1/6/2002 3.08
1/7/2002 3.00
1/8/2002 4.29
1/9/2002 8.82
1/10/2002 2.67
1/11/2002 3.92
1/12/2002 3.44
1/13/2002 7.14
1/14/2002 1.04
1/15/2002 2.47
1/16/2002 1.19
1/17/2002 1.94
1/18/2002 0.23
1/19/2002 0.15
1/20/2002 1.93
1/21/2002 1.43
1/22/2002 3.55
1/23/2002 2.25
1/24/2002 4.18
1/25/2002 5.82
1/26/2002 4.53
1/27/2002 3.42
1/28/2002 2.46
1/29/2002 4.03
1/30/2002 4.08
1/31/2002 7.07
2/1/2002 2.76
2/2/2002 4.49
2/3/2002 5.92
2/4/2002 12.49
2/5/2002 4.36
2/6/2002 5.35
2/7/2002 2.37
2/8/2002 5.10
2/9/2002 4.51
2/10/2002 3.68
2/11/2002 6.68
2/12/2002 1.54
2/13/2002 1.17
2/14/2002 3.73
2/15/2002 7.15
2/16/2002 5.51
2/17/2002 3.54
2/18/2002 5.04
2/19/2002 2.72
2/20/2002 2.15
2/21/2002 3.97
2/22/2002 4.13
2/23/2002 2.58
2/24/2002 2.77
2/25/2002 2.12
2/26/2002 9.29
2/27/2002 3.39
2/28/2002 1.05
3/1/2002 8.06
3/2/2002 9.87
3/3/2002 5.97
3/4/2002 4.77
3/5/2002 4.44
3/6/2002 10.64
3/7/2002 4.26
3/8/2002 4.39
3/9/2002 7.15
3/10/2002 1.82
3/11/2002 13.97
3/12/2002 3.03
3/13/2002 4.65
3/14/2002 8.75
3/15/2002 3.27
3/16/2002 0.94
3/17/2002 4.63
3/18/2002 8.80
3/19/2002 5.85
3/20/2002 6.85
3/21/2002 5.59
3/22/2002 9.04
3/23/2002 13.65
3/24/2002 2.10
3/25/2002 4.75
3/26/2002 8.63
3/27/2002 11.64
3/28/2002 10.39
3/29/2002 7.17
3/30/2002 3.82
3/31/2002 7.43
4/1/2002 5.11
4/2/2002 6.28
4/3/2002 9.94
4/4/2002 5.07
4/5/2002 6.68
4/6/2002 19.78
4/7/2002 6.97
4/8/2002 6.96
4/9/2002 4.39
4/10/2002 6.23
4/11/2002 3.12
4/12/2002 6.63
4/13/2002 8.11
4/14/2002 5.84
4/15/2002 3.08
4/16/2002 1.28
4/17/2002 2.14
4/18/2002 10.08
4/19/2002 8.78
4/20/2002 12.04
4/21/2002 6.90
4/22/2002 6.32
4/23/2002 14.93
4/24/2002 17.36
4/25/2002 6.16
4/26/2002 8.17
4/27/2002 9.60
4/28/2002 2.67
4/29/2002 6.19
4/30/2002 6.42
5/1/2002 1.99
5/2/2002 1.72
5/3/2002 1.28
5/4/2002 5.15
5/5/2002 3.98
5/6/2002 3.08
5/7/2002 2.61
5/8/2002 5.78
5/9/2002 3.98
5/10/2002 6.64
5/11/2002 2.78
5/12/2002 0.81
5/13/2002 6.56
5/14/2002 9.46
5/15/2002 4.29
5/16/2002 1.02
5/17/2002 4.80
5/18/2002 2.03
5/19/2002 1.25
5/20/2002 6.23
5/21/2002 4.24
5/22/2002 4.25
5/23/2002 2.14
5/24/2002 16.98
5/25/2002 3.26
5/26/2002 17.91
5/27/2002 4.45
5/28/2002 2.03
5/29/2002 7.18
5/30/2002 10.65
5/31/2002 4.33
6/1/2002 22.49
6/2/2002 11.74
6/3/2002 3.78
6/4/2002 7.77
6/5/2002 2.96
6/6/2002 1.31
6/7/2002 2.28
6/8/2002 2.63
6/9/2002 8.70
6/10/2002 6.81
6/11/2002 3.06
6/12/2002 1.36
6/13/2002 1.26
6/14/2002 3.37
6/15/2002 4.72
6/16/2002 1.54
6/17/2002 1.16
6/18/2002 5.88
6/19/2002 11.43
6/20/2002 1.99
6/21/2002 0.03
6/22/2002 0.08
6/23/2002 2.28
6/24/2002 0.26
6/25/2002 0.12
6/26/2002 0.01
6/27/2002 0.71
6/28/2002 1.59
6/29/2002 3.81
6/30/2002 3.96
7/1/2002 5.15
7/2/2002 0.58
7/3/2002 2.80
7/4/2002 11.21
7/5/2002 13.40
7/6/2002 7.01
7/7/2002 1.58
7/8/2002 7.15
7/9/2002 7.34
7/10/2002 19.72
7/11/2002 4.04
7/12/2002 3.01
7/13/2002 2.85
7/14/2002 6.42
7/15/2002 5.93
7/16/2002 5.54
7/17/2002 4.35
7/18/2002 1.51
7/19/2002 0.65
7/20/2002 1.35
7/21/2002 1.06
7/22/2002 6.69
7/23/2002 7.56
7/24/2002 11.26
7/25/2002 1.06
7/26/2002 4.96
7/27/2002 4.52
7/28/2002 11.38
7/29/2002 17.50
7/30/2002 3.27
7/31/2002 13.41
8/1/2002 3.38
8/2/2002 9.51
8/3/2002 0.37
8/4/2002 0.41
8/5/2002 4.24
8/6/2002 6.57
8/7/2002 1.66
8/8/2002 1.11
8/9/2002 0.27
8/10/2002 1.68
8/11/2002 1.91
8/12/2002 0.38
8/13/2002 1.75
8/14/2002 4.30
8/15/2002 4.74
8/16/2002 0.92
8/17/2002 0.63
8/18/2002 2.75
8/19/2002 3.81
8/20/2002 6.80
8/21/2002 3.71
8/22/2002 1.00
8/23/2002 3.08
8/24/2002 2.76
8/25/2002 1.38
8/26/2002 1.02
8/27/2002 4.75
8/28/2002 1.87
8/29/2002 8.72
8/30/2002 1.27
8/31/2002 8.88
9/1/2002 4.61
9/2/2002 2.15
9/3/2002 0.62
9/4/2002 0.91
9/5/2002 1.32
9/6/2002 3.31
9/7/2002 2.26
9/8/2002 1.26
9/9/2002 2.95
9/10/2002 0.40
9/11/2002 0.14
9/12/2002 1.60
9/13/2002 2.20
9/14/2002 1.04
9/15/2002 0.47
9/16/2002 2.19
9/17/2002 4.38
9/18/2002 2.27
9/19/2002 14.04
9/20/2002 2.59
9/21/2002 0.30
9/22/2002 0.01
9/23/2002 1.20
9/24/2002 3.70
9/25/2002 2.14
9/26/2002 1.93
9/27/2002 3.26
9/28/2002 1.08
9/29/2002 2.76
9/30/2002 0.69
10/1/2002 0.96
10/2/2002 0.79
10/3/2002 1.47
10/4/2002 2.99
10/5/2002 1.14
10/6/2002 0.01
10/7/2002 6.49
10/8/2002 11.36
10/9/2002 1.87
10/10/2002 5.27
10/11/2002 2.94
10/12/2002 1.23
10/13/2002 0.03
10/14/2002 12.23
10/15/2002 11.58
10/16/2002 6.40
10/17/2002 5.76
10/18/2002 1.18
10/19/2002 13.19
10/20/2002 3.00
10/21/2002 7.66
10/22/2002 15.37
10/23/2002 11.63
10/24/2002 9.88
10/25/2002 5.92
10/26/2002 1.59
10/27/2002 10.38
10/28/2002 4.69
10/29/2002 12.52
10/30/2002 5.32
10/31/2002 3.04
11/1/2002 4.76
11/2/2002 3.73
11/3/2002 6.12
11/4/2002 12.44
11/5/2002 19.61
11/6/2002 9.20
11/7/2002 6.85
11/8/2002 9.69
11/9/2002 1.08
11/10/2002 5.19
11/11/2002 10.32
11/12/2002 5.26
11/13/2002 2.31
11/14/2002 2.87
11/15/2002 8.82
11/16/2002 5.26
11/17/2002 4.01
11/18/2002 5.14
11/19/2002 4.52
11/20/2002 12.10
11/21/2002 2.05
11/22/2002 0.56
11/23/2002 0.40
11/24/2002 0.35
11/25/2002 2.04
11/26/2002 9.56
11/27/2002 3.57
11/28/2002 2.23
11/29/2002 3.76
11/30/2002 1.57
12/1/2002 4.92
12/2/2002 3.32
12/3/2002 1.18
12/4/2002 7.16
12/5/2002 1.86
12/6/2002 3.03
12/7/2002 11.02
12/8/2002 9.18
12/9/2002 10.61
12/10/2002 1.56
12/11/2002 1.45
12/12/2002 6.05
12/13/2002 5.21
12/14/2002 10.29
12/15/2002 14.01
12/16/2002 7.77
12/17/2002 4.03
12/18/2002 2.16
12/19/2002 3.30
12/20/2002 2.43
12/21/2002 3.08
12/22/2002 3.44
12/23/2002 4.90
12/24/2002 2.61
12/25/2002 2.60
12/26/2002 8.16
12/27/2002 9.91
12/28/2002 2.25
12/29/2002 1.98
12/30/2002 4.21
12/31/2002 0.64
1/1/2003 2.36
1/2/2003 1.47
1/3/2003 0.81
1/4/2003 3.44
1/5/2003 2.27
1/6/2003 7.10
1/7/2003 1.18
1/8/2003 5.13
1/9/2003 4.94
1/10/2003 2.54
1/11/2003 0.98
1/12/2003 2.79
1/13/2003 2.47
1/14/2003 7.50
1/15/2003 4.33
1/16/2003 3.26
1/17/2003 7.07
1/18/2003 3.20
1/19/2003 16.67
1/20/2003 3.05
1/21/2003 0.77
1/22/2003 3.19
1/23/2003 3.55
1/24/2003 5.01
1/25/2003 3.29
1/26/2003 4.85
1/27/2003 2.95
1/28/2003 2.44
1/29/2003 14.11
1/30/2003 8.16
1/31/2003 4.02
2/1/2003 2.28
2/2/2003 1.06
2/3/2003 0.57
2/4/2003 0.65
2/5/2003 1.84
2/6/2003 2.54
2/7/2003 1.59
2/8/2003 2.70
2/9/2003 3.82
2/10/2003 1.20
2/11/2003 1.20
2/12/2003 5.39
2/13/2003 8.79
2/14/2003 5.82
2/15/2003 1.92
2/16/2003 1.15
2/17/2003 3.43
2/18/2003 8.26
2/19/2003 8.27
2/20/2003 7.21
2/21/2003 0.52
2/22/2003 3.11
2/23/2003 6.57
2/24/2003 12.80
2/25/2003 17.55
2/26/2003 17.08
2/27/2003 8.60
2/28/2003 6.48
3/1/2003 6.40
3/2/2003 1.83
3/3/2003 8.04
3/4/2003 5.03
3/5/2003 5.15
3/6/2003 4.05
3/7/2003 13.62
3/8/2003 6.09
3/9/2003 5.32
3/10/2003 3.46
3/11/2003 3.24
3/12/2003 2.76
3/13/2003 5.36
3/14/2003 7.40
3/15/2003 7.34
3/16/2003 1.76
3/17/2003 5.99
3/18/2003 3.92
3/19/2003 6.78
3/20/2003 6.47
3/21/2003 2.73
3/22/2003 5.89
3/23/2003 9.34
3/24/2003 12.54
3/25/2003 21.63
3/26/2003 9.20
3/27/2003 9.38
3/28/2003 1.49
3/29/2003 4.34
3/30/2003 1.80
3/31/2003 1.42
4/1/2003 0.86
4/2/2003 13.88
4/3/2003 5.53
4/4/2003 7.96
4/5/2003 1.39
4/6/2003 8.41
4/7/2003 7.84
4/8/2003 3.47
4/9/2003 3.17
4/10/2003 9.15
4/11/2003 10.47
4/12/2003 7.30
4/13/2003 4.50
4/14/2003 2.98
4/15/2003 12.43
4/16/2003 6.71
4/17/2003 4.03
4/18/2003 4.94
4/19/2003 5.94
4/20/2003 10.47
4/21/2003 9.98
4/22/2003 5.94
4/23/2003 6.15
4/24/2003 6.30
4/25/2003 4.93
4/26/2003 10.44
4/27/2003 3.03
4/28/2003 15.98
4/29/2003 2.84
4/30/2003 13.85
5/1/2003 5.55
5/2/2003 1.48
5/3/2003 3.70
5/4/2003 18.73
5/5/2003 10.76
5/6/2003 9.30
5/7/2003 10.03
5/8/2003 2.11
5/9/2003 10.68
5/10/2003 8.02
5/11/2003 9.79
5/12/2003 13.87
5/13/2003 7.59
5/14/2003 5.11
5/15/2003 1.99
5/16/2003 6.15
5/17/2003 7.90
5/18/2003 1.66
5/19/2003 1.57
5/20/2003 2.17
5/21/2003 4.84
5/22/2003 3.85
5/23/2003 11.25
5/24/2003 1.54
5/25/2003 6.61
5/26/2003 7.80
5/27/2003 1.30
5/28/2003 2.92
5/29/2003 2.50
5/30/2003 3.14
5/31/2003 4.57
6/1/2003 0.81
6/2/2003 1.11
6/3/2003 7.42
6/4/2003 11.95
6/5/2003 12.19
6/6/2003 4.56
6/7/2003 1.08
6/8/2003 0.86
6/9/2003 0.66
6/10/2003 6.61
6/11/2003 5.81
6/12/2003 3.88
6/13/2003 3.30
6/14/2003 8.29
6/15/2003 8.29
6/16/2003 5.72
6/17/2003 2.01
6/18/2003 9.68
6/19/2003 11.78
6/20/2003 5.02
6/21/2003 9.23
6/22/2003 7.20
6/23/2003 6.33
6/24/2003 4.54
6/25/2003 6.70
6/26/2003 0.85
6/27/2003 9.16
6/28/2003 12.64
6/29/2003 5.19
6/30/2003 2.16
7/1/2003 3.18
7/2/2003 6.60
7/3/2003 2.93
7/4/2003 0.32
7/5/2003 3.05
7/6/2003 14.16
7/7/2003 1.52
7/8/2003 1.61
7/9/2003 9.63
7/10/2003 3.74
7/11/2003 4.09
7/12/2003 0.94
7/13/2003 0.00
7/14/2003 0.00
7/15/2003 2.29
7/16/2003 4.61
7/17/2003 2.75
7/18/2003 0.57
7/19/2003 0.64
7/20/2003 3.95
7/21/2003 3.23
7/22/2003 2.21
7/23/2003 3.00
7/24/2003 6.29
7/25/2003 1.85
7/26/2003 3.67
7/27/2003 0.23
7/28/2003 24.45
7/29/2003 11.78
7/30/2003 0.29
7/31/2003 0.46
8/1/2003 0.49
8/2/2003 0.34
8/3/2003 1.43
8/4/2003 0.24
8/5/2003 5.62
8/6/2003 1.27
8/7/2003 1.50
8/8/2003 8.73
8/9/2003 9.16
8/10/2003 2.51
8/11/2003 0.39
8/12/2003 0.22
8/13/2003 6.94
8/14/2003 2.02
8/15/2003 1.36
8/16/2003 0.85
8/17/2003 2.05
8/18/2003 0.81
8/19/2003 1.52
8/20/2003 0.55
8/21/2003 0.64
8/22/2003 0.82
8/23/2003 0.18
8/24/2003 1.93
8/25/2003 4.93
8/26/2003 5.06
8/27/2003 2.60
8/28/2003 1.97
8/29/2003 1.32
8/30/2003 0.21
8/31/2003 4.20
9/1/2003 2.14
9/2/2003 0.36
9/3/2003 0.95
9/4/2003 0.77
9/5/2003 1.76
9/6/2003 5.81
9/7/2003 0.96
9/8/2003 8.75
9/9/2003 19.87
9/10/2003 6.61
9/11/2003 4.25
9/12/2003 0.93
9/13/2003 0.06
9/14/2003 2.89
9/15/2003 2.02
9/16/2003 6.51
9/17/2003 4.79
9/18/2003 2.67
9/19/2003 0.80
9/20/2003 7.41
9/21/2003 3.52
9/22/2003 0.85
9/23/2003 2.45
9/24/2003 0.45
9/25/2003 4.93
9/26/2003 4.47
9/27/2003 4.08
9/28/2003 2.12
9/29/2003 8.27
9/30/2003 3.31
10/1/2003 1.60
10/2/2003 4.06
10/3/2003 9.29
10/4/2003 14.23
10/5/2003 3.15
10/6/2003 2.68
10/7/2003 16.62
10/8/2003 5.08
10/9/2003 5.89
10/10/2003 3.10
10/11/2003 3.78
10/12/2003 6.96
10/13/2003 1.45
10/14/2003 3.51
10/15/2003 4.66
10/16/2003 1.43
10/17/2003 0.72
10/18/2003 1.65
10/19/2003 13.38
10/20/2003 5.29
10/21/2003 1.05
10/22/2003 3.38
10/23/2003 1.00
10/24/2003 2.50
10/25/2003 6.72
10/26/2003 9.07
10/27/2003 14.75
10/28/2003 6.31
10/29/2003 6.95
10/30/2003 4.35
10/31/2003 3.27
11/1/2003 11.32
11/2/2003 6.01
11/3/2003 6.47
11/4/2003 2.11
11/5/2003 6.40
11/6/2003 7.65
11/7/2003 2.41
11/8/2003 1.20
11/9/2003 2.75
11/10/2003 9.00
11/11/2003 5.71
11/12/2003 0.86
11/13/2003 1.98
11/14/2003 1.26
11/15/2003 2.76
11/16/2003 0.89
11/17/2003 5.93
11/18/2003 1.90
11/19/2003 12.62
11/20/2003 8.33
11/21/2003 1.33
11/22/2003 4.18
11/23/2003 1.32
11/24/2003 3.63
11/25/2003 7.63
11/26/2003 4.12
11/27/2003 8.86
11/28/2003 5.01
11/29/2003 12.33
11/30/2003 3.96
12/1/2003 0.95
12/2/2003 11.44
12/3/2003 4.71
12/4/2003 4.92
12/5/2003 7.77
12/6/2003 1.19
12/7/2003 2.24
12/8/2003 0.65
12/9/2003 1.09
12/10/2003 7.94
12/11/2003 13.90
12/12/2003 10.67
12/13/2003 5.85
12/14/2003 3.11
12/15/2003 2.06
12/16/2003 1.42
12/17/2003 16.22
12/18/2003 14.08
12/19/2003 7.47
12/20/2003 3.23
12/21/2003 0.90
12/22/2003 6.33
12/23/2003 3.36
12/24/2003 28.53
12/25/2003 7.06
12/26/2003 2.60
12/27/2003 2.82
12/28/2003 1.74
12/29/2003 4.44
12/30/2003 6.11
12/31/2003 2.92
1/1/2004 2.14
1/2/2004 3.25
1/3/2004 5.34
1/4/2004 5.49
1/5/2004 16.27
1/6/2004 3.70
1/7/2004 6.81
1/8/2004 4.25
1/9/2004 2.45
1/10/2004 2.42
1/11/2004 0.95
1/12/2004 1.23
1/13/2004 0.62
1/14/2004 0.51
1/15/2004 0.13
1/16/2004 0.40
1/17/2004 0.37
1/18/2004 0.24
1/19/2004 3.61
1/20/2004 3.63
1/21/2004 4.20
1/22/2004 12.81
1/23/2004 5.15
1/24/2004 0.20
1/25/2004 0.02
1/26/2004 0.02
1/27/2004 0.37
1/28/2004 0.74
1/29/2004 0.19
1/30/2004 2.81
1/31/2004 2.85
2/1/2004 1.30
2/2/2004 2.68
2/3/2004 5.07
2/4/2004 4.95
2/5/2004 1.56
2/6/2004 4.03
2/7/2004 2.13
2/8/2004 1.91
2/9/2004 0.21
2/10/2004 3.73
2/11/2004 4.41
2/12/2004 3.13
2/13/2004 3.32
2/14/2004 2.23
2/15/2004 3.58
2/16/2004 0.98
2/17/2004 3.94
2/18/2004 5.09
2/19/2004 4.70
2/20/2004 8.26
2/21/2004 7.29
2/22/2004 5.58
2/23/2004 2.66
2/24/2004 6.05
2/25/2004 3.94
2/26/2004 2.94
2/27/2004 1.24
2/28/2004 4.64
2/29/2004 6.99
3/1/2004 5.31
3/2/2004 2.39
3/3/2004 7.95
3/4/2004 6.66
3/5/2004 5.03
3/6/2004 3.32
3/7/2004 13.26
3/8/2004 6.52
3/9/2004 18.73
3/10/2004 2.64
3/11/2004 9.15
3/12/2004 1.13
3/13/2004 7.05
3/14/2004 10.75
3/15/2004 3.21
3/16/2004 1.70
3/17/2004 1.10
3/18/2004 7.60
3/19/2004 3.85
3/20/2004 1.33
3/21/2004 7.11
3/22/2004 3.21
3/23/2004 3.67
3/24/2004 5.23
3/25/2004 5.44
3/26/2004 3.95
3/27/2004 7.59
3/28/2004 3.93
3/29/2004 1.64
3/30/2004 6.47
3/31/2004 5.28
4/1/2004 4.20
4/2/2004 6.92
4/3/2004 0.97
4/4/2004 3.64
4/5/2004 6.31
4/6/2004 1.29
4/7/2004 8.00
4/8/2004 3.02
4/9/2004 1.98
4/10/2004 5.98
4/11/2004 13.60
4/12/2004 11.01
4/13/2004 12.95
4/14/2004 3.58
4/15/2004 5.31
4/16/2004 7.21
4/17/2004 2.30
4/18/2004 5.04
4/19/2004 6.37
4/20/2004 5.88
4/21/2004 13.74
4/22/2004 13.22
4/23/2004 2.55
4/24/2004 18.95
4/25/2004 13.83
4/26/2004 2.23
4/27/2004 5.19
4/28/2004 5.94
4/29/2004 3.53
4/30/2004 16.95
5/1/2004 1.71
5/2/2004 4.46
5/3/2004 28.54
5/4/2004 14.89
5/5/2004 8.19
5/6/2004 17.55
5/7/2004 15.61
5/8/2004 3.43
5/9/2004 0.94
5/10/2004 0.87
5/11/2004 2.12
5/12/2004 1.81
5/13/2004 2.95
5/14/2004 9.58
5/15/2004 3.24
5/16/2004 27.55
5/17/2004 20.50
5/18/2004 19.89
5/19/2004 1.04
5/20/2004 7.14
5/21/2004 2.24
5/22/2004 1.89
5/23/2004 1.35
5/24/2004 4.42
5/25/2004 7.30
5/26/2004 7.47
5/27/2004 8.42
5/28/2004 13.58
5/29/2004 13.23
5/30/2004 6.25
5/31/2004 13.46
6/1/2004 9.62
6/2/2004 15.46
6/3/2004 11.98
6/4/2004 3.75
6/5/2004 3.03
6/6/2004 8.66
6/7/2004 8.29
6/8/2004 9.12
6/9/2004 5.97
6/10/2004 2.49
6/11/2004 1.01
6/12/2004 16.08
6/13/2004 5.15
6/14/2004 0.52
6/15/2004 0.68
6/16/2004 0.53
6/17/2004 0.44
6/18/2004 1.40
6/19/2004 0.90
6/20/2004 5.77
6/21/2004 3.38
6/22/2004 2.31
6/23/2004 2.60
6/24/2004 1.30
6/25/2004 2.77
6/26/2004 4.63
6/27/2004 9.28
6/28/2004 3.29
6/29/2004 2.31
6/30/2004 2.10
7/1/2004 4.53
7/2/2004 3.15
7/3/2004 4.27
7/4/2004 2.57
7/5/2004 1.51
7/6/2004 0.86
7/7/2004 9.61
7/8/2004 1.79
7/9/2004 7.16
7/10/2004 1.86
7/11/2004 1.54
7/12/2004 3.70
7/13/2004 6.00
7/14/2004 7.20
7/15/2004 2.34
7/16/2004 2.84
7/17/2004 1.19
7/18/2004 5.79
7/19/2004 8.18
7/20/2004 3.00
7/21/2004 1.39
7/22/2004 3.34
7/23/2004 2.65
7/24/2004 3.25
7/25/2004 2.54
7/26/2004 5.05
7/27/2004 3.19
7/28/2004 14.53
7/29/2004 12.35
7/30/2004 9.89
7/31/2004 0.20
8/1/2004 0.01
8/2/2004 9.56
8/3/2004 5.23
8/4/2004 3.48
8/5/2004 0.73
8/6/2004 4.07
8/7/2004 4.92
8/8/2004 0.81
8/9/2004 0.20
8/10/2004 0.02
8/11/2004 0.24
8/12/2004 0.32
8/13/2004 0.41
8/14/2004 0.31
8/15/2004 1.89
8/16/2004 3.22
8/17/2004 6.94
8/18/2004 10.21
8/19/2004 8.65
8/20/2004 5.55
8/21/2004 5.85
8/22/2004 6.71
8/23/2004 7.14
8/24/2004 10.51
8/25/2004 0.60
8/26/2004 0.21
8/27/2004 0.32
8/28/2004 6.05
8/29/2004 3.44
8/30/2004 2.03
8/31/2004 0.60
9/1/2004 0.47
9/2/2004 3.95
9/3/2004 4.58
9/4/2004 4.34
9/5/2004 8.31
9/6/2004 11.83
9/7/2004 8.42
9/8/2004 8.30
9/9/2004 4.89
9/10/2004 2.21
9/11/2004 1.87
9/12/2004 8.02
9/13/2004 1.77
9/14/2004 0.23
9/15/2004 1.76
9/16/2004 1.43
9/17/2004 0.83
9/18/2004 2.03
9/19/2004 3.18
9/20/2004 2.33
9/21/2004 10.18
9/22/2004 5.62
9/23/2004 1.49
9/24/2004 3.31
9/25/2004 2.15
9/26/2004 0.60
9/27/2004 1.65
9/28/2004 4.23
9/29/2004 4.06
9/30/2004 4.95
10/1/2004 2.02
10/2/2004 3.36
10/3/2004 15.72
10/4/2004 13.42
10/5/2004 4.43
10/6/2004 3.69
10/7/2004 11.97
10/8/2004 4.51
10/9/2004 5.44
10/10/2004 5.20
10/11/2004 4.89
10/12/2004 2.84
10/13/2004 1.41
10/14/2004 2.86
10/15/2004 11.72
10/16/2004 3.52
10/17/2004 4.27
10/18/2004 5.13
10/19/2004 5.75
10/20/2004 5.53
10/21/2004 6.22
10/22/2004 2.83
10/23/2004 4.43
10/24/2004 4.54
10/25/2004 2.39
10/26/2004 2.94
10/27/2004 2.43
10/28/2004 2.13
10/29/2004 1.66
10/30/2004 2.89
10/31/2004 4.57
11/1/2004 3.63
11/2/2004 4.02
11/3/2004 1.10
11/4/2004 1.33
11/5/2004 13.20
11/6/2004 3.93
11/7/2004 6.04
11/8/2004 12.31
11/9/2004 5.34
11/10/2004 1.98
11/11/2004 13.36
11/12/2004 8.88
11/13/2004 7.50
11/14/2004 2.96
11/15/2004 5.18
11/16/2004 19.78
11/17/2004 5.93
11/18/2004 9.00
11/19/2004 14.71
11/20/2004 5.48
11/21/2004 0.99
11/22/2004 6.44
11/23/2004 12.90
11/24/2004 5.25
11/25/2004 0.61
11/26/2004 1.09
11/27/2004 2.62
11/28/2004 10.26
11/29/2004 7.49
11/30/2004 5.17
12/1/2004 9.68
12/2/2004 2.65
12/3/2004 7.88
12/4/2004 5.96
12/5/2004 6.95
12/6/2004 1.56
12/7/2004 4.59
12/8/2004 19.74
12/9/2004 2.10
12/10/2004 2.22
12/11/2004 5.80
12/12/2004 19.87
12/13/2004 9.58
12/14/2004 10.98
12/15/2004 3.48
12/16/2004 2.52
12/17/2004 1.98
12/18/2004 5.91
12/19/2004 5.20
12/20/2004 0.85
12/21/2004 2.87
12/22/2004 5.29
12/23/2004 1.46
12/24/2004 0.57
12/25/2004 1.23
12/26/2004 0.31
12/27/2004 1.00
12/28/2004 0.24
12/29/2004 1.14
12/30/2004 0.94
12/31/2004 0.01
1/1/2005 0.00
1/2/2005 0.09
1/3/2005 0.19
1/4/2005 1.67
1/5/2005 0.58
1/6/2005 0.43
1/7/2005 0.29
1/8/2005 0.20
1/9/2005 0.00
1/10/2005 0.00
1/11/2005 0.17
1/12/2005 0.09
1/13/2005 0.03
1/14/2005 5.32
1/15/2005 3.25
1/16/2005 1.80
1/17/2005 2.05
1/18/2005 1.56
1/19/2005 0.66
1/20/2005 1.84
1/21/2005 0.41
1/22/2005 0.05
1/23/2005 2.60
1/24/2005 0.23
1/25/2005 0.00
1/26/2005 0.00
1/27/2005 0.00
1/28/2005 0.00
1/29/2005 0.00
1/30/2005 1.16
1/31/2005 0.54
2/1/2005 0.00
2/2/2005 0.01
2/3/2005 0.91
2/4/2005 0.14
2/5/2005 0.54
2/6/2005 0.07
2/7/2005 0.00
2/8/2005 0.01
2/9/2005 0.02
2/10/2005 1.06
2/11/2005 7.86
2/12/2005 2.89
2/13/2005 0.03
2/14/2005 5.43
2/15/2005 4.76
2/16/2005 0.31
2/17/2005 0.00
2/18/2005 0.13
2/19/2005 0.12
2/20/2005 0.26
2/21/2005 0.01
2/22/2005 0.00
2/23/2005 0.00
2/24/2005 0.00
2/25/2005 0.00
2/26/2005 0.82
2/27/2005 0.84
2/28/2005 0.15
3/1/2005 0.01
3/2/2005 9.54
3/3/2005 0.86
3/4/2005 0.03
3/5/2005 18.78
3/6/2005 16.26
3/7/2005 16.33
3/8/2005 3.46
3/9/2005 1.04
3/10/2005 0.32
3/11/2005 0.00
3/12/2005 1.98
3/13/2005 1.06
3/14/2005 2.33
3/15/2005 0.19
3/16/2005 0.05
3/17/2005 0.09
3/18/2005 0.06
3/19/2005 0.00
3/20/2005 13.64
3/21/2005 1.75
3/22/2005 5.19
3/23/2005 0.23
3/24/2005 1.13
3/25/2005 7.60
3/26/2005 4.73
3/27/2005 0.18
3/28/2005 0.09
3/29/2005 0.02
3/30/2005 2.50
3/31/2005 0.43
4/1/2005 0.00
4/2/2005 0.00
4/3/2005 0.26
4/4/2005 4.67
4/5/2005 3.33
4/6/2005 1.97
4/7/2005 0.67
4/8/2005 1.12
4/9/2005 1.61
4/10/2005 1.75
4/11/2005 0.07
4/12/2005 2.84
4/13/2005 1.49
4/14/2005 0.52
4/15/2005 0.09
4/16/2005 0.01
4/17/2005 0.00
4/18/2005 0.76
4/19/2005 0.18
4/20/2005 32.92
4/21/2005 4.68
4/22/2005 0.14
4/23/2005 11.44
4/24/2005 1.52
4/25/2005 11.05
4/26/2005 2.39
4/27/2005 0.18
4/28/2005 0.03
4/29/2005 0.40
4/30/2005 5.24
5/1/2005 0.54
5/2/2005 0.22
5/3/2005 2.69
5/4/2005 1.41
5/5/2005 0.56
5/6/2005 0.00
5/7/2005 0.12
5/8/2005 0.25
5/9/2005 1.70
5/10/2005 2.06
5/11/2005 0.28
5/12/2005 0.93
5/13/2005 0.42
5/14/2005 4.06
5/15/2005 3.52
5/16/2005 0.45
5/17/2005 3.86
5/18/2005 0.30
5/19/2005 3.25
5/20/2005 2.81
5/21/2005 0.12
5/22/2005 0.73
5/23/2005 0.73
5/24/2005 0.02
5/25/2005 5.18
5/26/2005 11.81
5/27/2005 1.94
5/28/2005 0.02
5/29/2005 0.00
5/30/2005 0.12
5/31/2005 0.04
6/1/2005 1.05
6/2/2005 0.61
6/3/2005 0.30
6/4/2005 0.10
6/5/2005 0.02
6/6/2005 0.00
6/7/2005 0.00
6/8/2005 0.53
6/9/2005 0.09
6/10/2005 0.49
6/11/2005 1.05
6/12/2005 0.03
6/13/2005 0.46
6/14/2005 0.67
6/15/2005 1.02
6/16/2005 0.09
6/17/2005 0.00
6/18/2005 7.64
6/19/2005 0.95
6/20/2005 0.41
6/21/2005 0.94
6/22/2005 0.39
6/23/2005 0.23
6/24/2005 0.03
6/25/2005 0.00
6/26/2005 0.00
6/27/2005 0.00
6/28/2005 5.64
6/29/2005 6.60
6/30/2005 0.75
7/1/2005 1.06
7/2/2005 0.04
7/3/2005 0.00
7/4/2005 0.46
7/5/2005 0.01
7/6/2005 1.06
7/7/2005 0.50
7/8/2005 0.00
7/9/2005 0.00
7/10/2005 0.00
7/11/2005 0.00
7/12/2005 0.00
7/13/2005 2.51
7/14/2005 0.26
7/15/2005 0.02
7/16/2005 0.08
7/17/2005 0.03
7/18/2005 1.56
7/19/2005 1.47
7/20/2005 0.36
7/21/2005 0.06
7/22/2005 0.00
7/23/2005 0.00
7/24/2005 0.00
7/25/2005 0.00
7/26/2005 0.01
7/27/2005 0.00
7/28/2005 0.00
7/29/2005 0.09
7/30/2005 0.49
7/31/2005 0.36
8/1/2005 0.10
8/2/2005 1.01
8/3/2005 0.35
8/4/2005 0.07
8/5/2005 0.00
8/6/2005 0.00
8/7/2005 0.00
8/8/2005 0.00
8/9/2005 0.01
8/10/2005 0.00
8/11/2005 0.00
8/12/2005 0.00
8/13/2005 0.00
8/14/2005 0.00
8/15/2005 0.00
8/16/2005 0.14
8/17/2005 0.14
8/18/2005 1.97
8/19/2005 0.70
8/20/2005 0.00
8/21/2005 0.00
8/22/2005 0.00
8/23/2005 4.41
8/24/2005 0.94
8/25/2005 0.01
8/26/2005 0.00
8/27/2005 0.00
8/28/2005 0.00
8/29/2005 0.00
8/30/2005 0.97
8/31/2005 0.10
9/1/2005 0.08
9/2/2005 0.28
9/3/2005 0.07
9/4/2005 0.00
9/5/2005 0.22
9/6/2005 0.97
9/7/2005 0.19
9/8/2005 0.01
9/9/2005 0.24
9/10/2005 8.07
9/11/2005 1.09
9/12/2005 0.00
9/13/2005 0.25
9/14/2005 0.20
9/15/2005 0.32
9/16/2005 0.01
9/17/2005 0.00
9/18/2005 0.02
9/19/2005 0.27
9/20/2005 0.07
9/21/2005 0.53
9/22/2005 0.75
9/23/2005 0.04
9/24/2005 0.00
9/25/2005 1.04
9/26/2005 0.01
9/27/2005 0.93
9/28/2005 4.04
9/29/2005 0.87
9/30/2005 0.55
10/1/2005 6.12
10/2/2005 0.71
10/3/2005 0.39
10/4/2005 1.80
10/5/2005 0.83
10/6/2005 1.93
10/7/2005 5.87
10/8/2005 2.37
10/9/2005 3.29
10/10/2005 8.27
10/11/2005 2.68
10/12/2005 0.77
10/13/2005 0.34
10/14/2005 3.21
10/15/2005 2.40
10/16/2005 2.94
10/17/2005 10.07
10/18/2005 4.66
10/19/2005 9.21
10/20/2005 4.58
10/21/2005 0.91
10/22/2005 0.36
10/23/2005 2.98
10/24/2005 1.84
10/25/2005 1.15
10/26/2005 4.39
10/27/2005 2.62
10/28/2005 6.52
10/29/2005 2.66
10/30/2005 0.42
10/31/2005 4.35
11/1/2005 6.97
11/2/2005 0.76
11/3/2005 4.43
11/4/2005 0.74
11/5/2005 0.26
11/6/2005 11.35
11/7/2005 6.54
11/8/2005 1.10
11/9/2005 3.25
11/10/2005 7.99
11/11/2005 6.35
11/12/2005 4.43
11/13/2005 9.83
11/14/2005 1.19
11/15/2005 2.42
11/16/2005 6.95
11/17/2005 3.41
11/18/2005 1.46
11/19/2005 0.31
11/20/2005 1.48
11/21/2005 0.31
11/22/2005 3.21
11/23/2005 0.03
11/24/2005 11.24
11/25/2005 3.16
11/26/2005 0.35
11/27/2005 0.00
11/28/2005 0.04
11/29/2005 20.06
11/30/2005 10.05
12/1/2005 0.27
12/2/2005 0.49
12/3/2005 1.91
12/4/2005 7.88
12/5/2005 2.02
12/6/2005 4.54
12/7/2005 3.78
12/8/2005 2.44
12/9/2005 0.03
12/10/2005 0.00
12/11/2005 0.00
12/12/2005 0.00
12/13/2005 5.19
12/14/2005 3.50
12/15/2005 0.89
12/16/2005 1.17
12/17/2005 5.24
12/18/2005 0.38
12/19/2005 3.67
12/20/2005 0.31
12/21/2005 2.84
12/22/2005 0.36
12/23/2005 5.80
12/24/2005 4.35
12/25/2005 6.85
12/26/2005 7.44
12/27/2005 0.83
12/28/2005 0.04
12/29/2005 0.00
12/30/2005 0.00
12/31/2005 0.08
1/1/2006 0.00
1/2/2006 0.55
1/3/2006 0.54
1/4/2006 0.14
1/5/2006 0.12
1/6/2006 0.09
1/7/2006 1.91
1/8/2006 2.11
1/9/2006 3.61
1/10/2006 0.07
1/11/2006 6.04
1/12/2006 1.19
1/13/2006 0.00
1/14/2006 3.11
1/15/2006 4.44
1/16/2006 0.29
1/17/2006 3.31
1/18/2006 2.91
1/19/2006 5.60
1/20/2006 1.06
1/21/2006 0.05
1/22/2006 2.63
1/23/2006 5.63
1/24/2006 5.21
1/25/2006 5.54
1/26/2006 8.20
1/27/2006 2.65
1/28/2006 0.00
1/29/2006 4.19
1/30/2006 7.82
1/31/2006 7.29
2/1/2006 3.55
2/2/2006 9.46
2/3/2006 7.73
2/4/2006 7.75
2/5/2006 5.59
2/6/2006 28.88
2/7/2006 2.04
2/8/2006 3.11
2/9/2006 4.82
2/10/2006 6.06
2/11/2006 1.91
2/12/2006 1.96
2/13/2006 25.78
2/14/2006 9.01
2/15/2006 0.63
2/16/2006 0.70
2/17/2006 3.90
2/18/2006 3.02
2/19/2006 9.08
2/20/2006 13.37
2/21/2006 1.85
2/22/2006 3.44
2/23/2006 1.06
2/24/2006 4.07
2/25/2006 15.77
2/26/2006 3.47
2/27/2006 3.51
2/28/2006 0.42
3/1/2006 0.01
3/2/2006 0.01
3/3/2006 0.03
3/4/2006 0.01
3/5/2006 0.01
3/6/2006 4.56
3/7/2006 5.62
3/8/2006 4.83
3/9/2006 14.28
3/10/2006 17.13
3/11/2006 5.70
3/12/2006 3.48
3/13/2006 6.96
3/14/2006 6.94
3/15/2006 3.52
3/16/2006 5.37
3/17/2006 12.16
3/18/2006 3.13
3/19/2006 1.22
3/20/2006 0.09
3/21/2006 0.00
3/22/2006 6.97
3/23/2006 0.52
3/24/2006 0.03
3/25/2006 0.43
3/26/2006 4.62
3/27/2006 8.24
3/28/2006 3.71
3/29/2006 1.87
3/30/2006 8.13
3/31/2006 11.50
4/1/2006 10.08
4/2/2006 0.86
4/3/2006 0.00
4/4/2006 0.00
4/5/2006 0.01
4/6/2006 4.55
4/7/2006 7.06
4/8/2006 0.37
4/9/2006 8.95
4/10/2006 2.33
4/11/2006 1.48
4/12/2006 1.39
4/13/2006 1.58
4/14/2006 3.31
4/15/2006 5.22
4/16/2006 2.58
4/17/2006 6.04
4/18/2006 2.87
4/19/2006 4.69
4/20/2006 7.34
4/21/2006 5.01
4/22/2006 1.75
4/23/2006 8.64
4/24/2006 13.57
4/25/2006 1.81
4/26/2006 4.95
4/27/2006 13.88
4/28/2006 4.09
4/29/2006 2.64
4/30/2006 4.75
5/1/2006 0.43
5/2/2006 6.22
5/3/2006 6.51
5/4/2006 5.91
5/5/2006 0.97
5/6/2006 2.65
5/7/2006 10.45
5/8/2006 23.83
5/9/2006 9.08
5/10/2006 2.75
5/11/2006 1.76
5/12/2006 2.33
5/13/2006 0.27
5/14/2006 0.01
5/15/2006 0.04
5/16/2006 2.49
5/17/2006 0.10
5/18/2006 0.28
5/19/2006 0.32
5/20/2006 1.55
5/21/2006 5.74
5/22/2006 5.76
5/23/2006 2.26
5/24/2006 3.21
5/25/2006 1.89
5/26/2006 2.45
5/27/2006 0.65
5/28/2006 3.60
5/29/2006 2.08
5/30/2006 0.63
5/31/2006 5.10
6/1/2006 5.97
6/2/2006 11.47
6/3/2006 4.22
6/4/2006 0.93
6/5/2006 21.69
6/6/2006 7.40
6/7/2006 8.69
6/8/2006 3.17
6/9/2006 6.09
6/10/2006 5.99
6/11/2006 6.63
6/12/2006 3.72
6/13/2006 3.34
6/14/2006 8.52
6/15/2006 2.51
6/16/2006 1.31
6/17/2006 1.15
6/18/2006 0.86
6/19/2006 1.00
6/20/2006 0.45
6/21/2006 4.60
6/22/2006 5.94
6/23/2006 3.45
6/24/2006 0.06
6/25/2006 0.00
6/26/2006 0.00
6/27/2006 3.56
6/28/2006 5.49
6/29/2006 0.44
6/30/2006 4.29
7/1/2006 2.85
7/2/2006 11.33
7/3/2006 5.36
7/4/2006 2.01
7/5/2006 0.69
7/6/2006 3.63
7/7/2006 1.38
7/8/2006 0.43
7/9/2006 2.37
7/10/2006 1.25
7/11/2006 0.27
7/12/2006 3.85
7/13/2006 7.46
7/14/2006 6.80
7/15/2006 11.75
7/16/2006 0.44
7/17/2006 0.00
7/18/2006 7.75
7/19/2006 0.23
7/20/2006 0.20
7/21/2006 0.06
7/22/2006 1.09
7/23/2006 1.40
7/24/2006 1.65
7/25/2006 1.47
7/26/2006 0.18
7/27/2006 0.37
7/28/2006 0.38
7/29/2006 3.42
7/30/2006 1.60
7/31/2006 1.60
8/1/2006 10.33
8/2/2006 7.36
8/3/2006 0.64
8/4/2006 0.03
8/5/2006 0.01
8/6/2006 0.06
8/7/2006 0.04
8/8/2006 0.06
8/9/2006 14.21
8/10/2006 7.55
8/11/2006 7.16
8/12/2006 4.28
8/13/2006 1.65
8/14/2006 3.74
8/15/2006 4.56
8/16/2006 0.27
8/17/2006 0.88
8/18/2006 1.20
8/19/2006 6.54
8/20/2006 2.63
8/21/2006 3.82
8/22/2006 2.87
8/23/2006 3.35
8/24/2006 0.82
8/25/2006 3.08
8/26/2006 0.06
8/27/2006 1.61
8/28/2006 0.02
8/29/2006 0.01
8/30/2006 0.00
8/31/2006 0.00
9/1/2006 0.00
9/2/2006 0.00
9/3/2006 0.00
9/4/2006 0.06
9/5/2006 0.01
9/6/2006 0.00
9/7/2006 0.00
9/8/2006 0.00
9/9/2006 0.00
9/10/2006 0.93
9/11/2006 0.55
9/12/2006 0.69
9/13/2006 0.03
9/14/2006 0.00
9/15/2006 0.00
9/16/2006 3.60
9/17/2006 0.94
9/18/2006 1.24
9/19/2006 0.30
9/20/2006 0.00
9/21/2006 0.00
9/22/2006 0.00
9/23/2006 0.00
9/24/2006 0.02
9/25/2006 0.10
9/26/2006 0.12
9/27/2006 0.04
9/28/2006 0.00
9/29/2006 2.01
9/30/2006 1.69
10/1/2006 1.06
10/2/2006 0.18
10/3/2006 0.10
10/4/2006 0.23
10/5/2006 0.31
10/6/2006 0.40
10/7/2006 0.41
10/8/2006 0.18
10/9/2006 0.26
10/10/2006 0.04
10/11/2006 0.00
10/12/2006 0.00
10/13/2006 0.38
10/14/2006 6.88
10/15/2006 2.64
10/16/2006 1.26
10/17/2006 0.27
10/18/2006 0.00
10/19/2006 0.00
10/20/2006 0.01
10/21/2006 3.09
10/22/2006 3.01
10/23/2006 0.01
10/24/2006 0.00
10/25/2006 0.00
10/26/2006 0.00
10/27/2006 0.01
10/28/2006 0.00
10/29/2006 0.00
10/30/2006 0.01
10/31/2006 0.33
11/1/2006 0.02
11/2/2006 0.00
11/3/2006 0.00
11/4/2006 0.00
11/5/2006 0.16
11/6/2006 0.01
11/7/2006 0.09
11/8/2006 1.29
11/9/2006 0.34
11/10/2006 0.00
11/11/2006 2.07
11/12/2006 3.08
11/13/2006 0.24
11/14/2006 0.14
11/15/2006 0.33
11/16/2006 2.12
11/17/2006 0.78
11/18/2006 1.01
11/19/2006 0.18
11/20/2006 0.18
11/21/2006 0.00
11/22/2006 0.01
11/23/2006 0.33
11/24/2006 0.51
11/25/2006 0.08
11/26/2006 0.33
11/27/2006 0.31
11/28/2006 0.36
11/29/2006 0.24
11/30/2006 0.02
12/1/2006 0.00
12/2/2006 0.00
12/3/2006 1.78
12/4/2006 1.50
12/5/2006 0.67
12/6/2006 1.73
12/7/2006 6.77
12/8/2006 8.37
12/9/2006 2.56
12/10/2006 0.07
12/11/2006 0.03
12/12/2006 0.46
12/13/2006 7.50
12/14/2006 8.92
12/15/2006 12.18
12/16/2006 0.90
12/17/2006 0.00
12/18/2006 0.00
12/19/2006 0.00
12/20/2006 0.08
12/21/2006 0.01
12/22/2006 0.04
12/23/2006 0.00
12/24/2006 0.16
12/25/2006 0.02
12/26/2006 0.00
12/27/2006 8.02
12/28/2006 7.86
12/29/2006 0.94
12/30/2006 0.10
12/31/2006 0.00
1/1/2007 0.00
1/2/2007 0.19
1/3/2007 0.08
1/4/2007 0.01
1/5/2007 3.04
1/6/2007 0.09
1/7/2007 0.00
1/8/2007 0.00
1/9/2007 0.00
1/10/2007 0.00
1/11/2007 0.00
1/12/2007 0.00
1/13/2007 0.14
1/14/2007 0.03
1/15/2007 0.00
1/16/2007 0.00
1/17/2007 26.20
1/18/2007 3.71
1/19/2007 0.01
1/20/2007 0.02
1/21/2007 0.00
1/22/2007 0.06
1/23/2007 0.01
1/24/2007 0.00
1/25/2007 17.02
1/26/2007 6.64
1/27/2007 0.60
1/28/2007 0.00
1/29/2007 0.00
1/30/2007 0.00
1/31/2007 0.23
2/1/2007 0.00
2/2/2007 0.00
2/3/2007 0.00
2/4/2007 0.00
2/5/2007 0.00
2/6/2007 0.00
2/7/2007 0.00
2/8/2007 0.00
2/9/2007 0.00
2/10/2007 0.00
2/11/2007 0.00
2/12/2007 0.00
2/13/2007 0.46
2/14/2007 0.13
2/15/2007 3.80
2/16/2007 0.55
2/17/2007 0.02
2/18/2007 0.00
2/19/2007 0.00
2/20/2007 0.00
2/21/2007 0.00
2/22/2007 0.00
2/23/2007 0.00
2/24/2007 0.65
2/25/2007 2.79
2/26/2007 1.90
2/27/2007 1.26
2/28/2007 0.04
3/1/2007 0.00
3/2/2007 0.00
3/3/2007 2.41
3/4/2007 1.43
3/5/2007 0.06
3/6/2007 3.32
3/7/2007 1.50
3/8/2007 0.00
3/9/2007 0.17
3/10/2007 4.14
3/11/2007 0.43
3/12/2007 0.01
3/13/2007 0.36
3/14/2007 4.78
3/15/2007 0.32
3/16/2007 1.14
3/17/2007 2.33
3/18/2007 0.45
3/19/2007 3.15
3/20/2007 0.05
3/21/2007 0.00
3/22/2007 13.78
3/23/2007 2.48
3/24/2007 0.21
3/25/2007 1.99
3/26/2007 4.50
3/27/2007 6.40
3/28/2007 5.55
3/29/2007 2.75
3/30/2007 0.35
3/31/2007 0.01
4/1/2007 0.07
4/2/2007 1.26
4/3/2007 4.04
4/4/2007 0.13
4/5/2007 4.83
4/6/2007 1.46
4/7/2007 0.12
4/8/2007 1.38
4/9/2007 0.81
4/10/2007 0.01
4/11/2007 2.48
4/12/2007 4.36
4/13/2007 1.46
4/14/2007 2.79
4/15/2007 0.19
4/16/2007 0.93
4/17/2007 0.42
4/18/2007 0.02
4/19/2007 1.99
4/20/2007 6.76
4/21/2007 1.58
4/22/2007 0.07
4/23/2007 0.00
4/24/2007 0.00
4/25/2007 2.91
4/26/2007 1.12
4/27/2007 0.51
4/28/2007 1.84
4/29/2007 0.06
4/30/2007 0.00
5/1/2007 1.05
5/2/2007 0.34
5/3/2007 0.96
5/4/2007 0.06
5/5/2007 0.00
5/6/2007 0.00
5/7/2007 0.44
5/8/2007 0.93
5/9/2007 1.99
5/10/2007 0.64
5/11/2007 0.03
5/12/2007 0.19
5/13/2007 0.03
5/14/2007 0.00
5/15/2007 0.00
5/16/2007 0.16
5/17/2007 2.33
5/18/2007 2.52
5/19/2007 0.24
5/20/2007 0.94
5/21/2007 1.42
5/22/2007 1.49
5/23/2007 5.81
5/24/2007 2.46
5/25/2007 1.88
5/26/2007 0.05
5/27/2007 1.16
5/28/2007 0.05
5/29/2007 14.78
5/30/2007 7.54
5/31/2007 9.92
6/1/2007 3.75
6/2/2007 3.56
6/3/2007 0.35
6/4/2007 2.30
6/5/2007 2.07
6/6/2007 30.26
6/7/2007 2.33
6/8/2007 3.14
6/9/2007 0.11
6/10/2007 0.26
6/11/2007 0.19
6/12/2007 3.47
6/13/2007 6.09
6/14/2007 6.08
6/15/2007 4.23
6/16/2007 0.45
6/17/2007 0.13
6/18/2007 0.00
6/19/2007 0.12
6/20/2007 16.67
6/21/2007 3.13
6/22/2007 0.05
6/23/2007 0.01
6/24/2007 0.10
6/25/2007 0.01
6/26/2007 0.29
6/27/2007 0.18
6/28/2007 0.21
6/29/2007 0.03
6/30/2007 0.00
7/1/2007 0.00
7/2/2007 0.00
7/3/2007 0.00
7/4/2007 0.10
7/5/2007 0.01
7/6/2007 0.00
7/7/2007 0.00
7/8/2007 0.01
7/9/2007 0.14
7/10/2007 0.03
7/11/2007 0.13
7/12/2007 0.04
7/13/2007 0.20
7/14/2007 7.42
7/15/2007 2.26
7/16/2007 0.08
7/17/2007 0.00
7/18/2007 0.00
7/19/2007 0.00
7/20/2007 0.00
7/21/2007 0.00
7/22/2007 0.96
7/23/2007 0.95
7/24/2007 1.18
7/25/2007 0.06
7/26/2007 7.89
7/27/2007 1.92
7/28/2007 0.05
7/29/2007 0.00
7/30/2007 0.00
7/31/2007 0.00
8/1/2007 0.00
8/2/2007 0.00
8/3/2007 0.00
8/4/2007 0.49
8/5/2007 0.67
8/6/2007 0.05
8/7/2007 2.37
8/8/2007 10.76
8/9/2007 0.75
8/10/2007 1.02
8/11/2007 3.66
8/12/2007 10.71
8/13/2007 2.32
8/14/2007 1.38
8/15/2007 7.62
8/16/2007 7.11
8/17/2007 11.71
8/18/2007 2.54
8/19/2007 1.23
8/20/2007 1.83
8/21/2007 1.82
8/22/2007 1.83
8/23/2007 0.17
8/24/2007 8.89
8/25/2007 1.01
8/26/2007 5.39
8/27/2007 15.29
8/28/2007 6.67
8/29/2007 2.91
8/30/2007 9.29
8/31/2007 2.44
9/1/2007 0.79
9/2/2007 0.62
9/3/2007 0.63
9/4/2007 3.78
9/5/2007 3.51
9/6/2007 5.06
9/7/2007 2.57
9/8/2007 2.68
9/9/2007 4.71
9/10/2007 2.08
9/11/2007 3.70
9/12/2007 3.90
9/13/2007 5.07
9/14/2007 2.97
9/15/2007 3.18
9/16/2007 1.46
9/17/2007 0.03
9/18/2007 6.79
9/19/2007 4.84
9/20/2007 7.10
9/21/2007 0.58
9/22/2007 0.00
9/23/2007 0.61
9/24/2007 3.15
9/25/2007 6.69
9/26/2007 0.73
9/27/2007 0.07
9/28/2007 0.01
9/29/2007 2.87
9/30/2007 8.85
10/1/2007 1.88
10/2/2007 9.74
10/3/2007 1.96
10/4/2007 5.23
10/5/2007 1.54
10/6/2007 3.71
10/7/2007 3.74
10/8/2007 9.90
10/9/2007 23.37
10/10/2007 5.18
10/11/2007 1.47
10/12/2007 5.10
10/13/2007 9.14
10/14/2007 2.28
10/15/2007 8.75
10/16/2007 4.61
10/17/2007 3.12
10/18/2007 10.68
10/19/2007 5.89
10/20/2007 2.44
10/21/2007 5.93
10/22/2007 6.81
10/23/2007 7.22
10/24/2007 2.36
10/25/2007 0.35
10/26/2007 1.35
10/27/2007 13.09
10/28/2007 15.31
10/29/2007 13.77
10/30/2007 2.68
10/31/2007 4.67
11/1/2007 6.05
11/2/2007 26.32
11/3/2007 3.49
11/4/2007 3.97
11/5/2007 4.01
11/6/2007 11.36
11/7/2007 2.72
11/8/2007 4.22
11/9/2007 16.59
11/10/2007 7.13
11/11/2007 10.55
11/12/2007 2.07
11/13/2007 4.24
11/14/2007 1.25
11/15/2007 1.99
11/16/2007 1.94
11/17/2007 8.23
11/18/2007 9.65
11/19/2007 2.35
11/20/2007 0.58
11/21/2007 2.13
11/22/2007 19.34
11/23/2007 9.90
11/24/2007 16.84
11/25/2007 12.98
11/26/2007 2.98
11/27/2007 0.04
11/28/2007 6.06
11/29/2007 11.80
11/30/2007 8.14
12/1/2007 3.59
12/2/2007 2.60
12/3/2007 0.20
12/4/2007 0.01
12/5/2007 2.27
12/6/2007 0.86
12/7/2007 0.63
12/8/2007 1.96
12/9/2007 1.80
12/10/2007 3.03
12/11/2007 2.88
12/12/2007 8.32
12/13/2007 2.47
12/14/2007 10.48
12/15/2007 9.10
12/16/2007 5.05
12/17/2007 3.59
12/18/2007 16.06
12/19/2007 8.63
12/20/2007 6.13
12/21/2007 3.13
12/22/2007 11.78
12/23/2007 3.03
12/24/2007 0.53
12/25/2007 6.44
12/26/2007 3.10
12/27/2007 15.83
12/28/2007 8.61
12/29/2007 1.10
12/30/2007 1.53
12/31/2007 0.10
1/1/2008 5.14
1/2/2008 2.91
1/3/2008 2.86
1/4/2008 1.51
1/5/2008 19.85
1/6/2008 8.97
1/7/2008 3.90
1/8/2008 3.05
1/9/2008 5.37
1/10/2008 4.73
1/11/2008 3.86
1/12/2008 2.22
1/13/2008 3.82
1/14/2008 7.87
1/15/2008 7.39
1/16/2008 5.28
1/17/2008 2.66
1/18/2008 0.54
1/19/2008 2.12
1/20/2008 3.13
1/21/2008 2.14
1/22/2008 0.44
1/23/2008 4.92
1/24/2008 6.63
1/25/2008 3.92
1/26/2008 6.63
1/27/2008 24.38
1/28/2008 19.61
1/29/2008 9.69
1/30/2008 4.96
1/31/2008 6.26
2/1/2008 7.78
2/2/2008 1.08
2/3/2008 2.39
2/4/2008 8.76
2/5/2008 0.32
2/6/2008 0.63
2/7/2008 2.01
2/8/2008 4.60
2/9/2008 4.14
2/10/2008 8.85
2/11/2008 11.76
2/12/2008 7.45
2/13/2008 7.38
2/14/2008 7.74
2/15/2008 4.82
2/16/2008 4.38
2/17/2008 9.19
2/18/2008 10.98
2/19/2008 9.20
2/20/2008 6.86
2/21/2008 8.41
2/22/2008 6.03
2/23/2008 14.53
2/24/2008 26.91
2/25/2008 3.39
2/26/2008 2.62
2/27/2008 7.06
2/28/2008 6.42
2/29/2008 4.24
3/1/2008 7.25
3/2/2008 4.13
3/3/2008 1.62
3/4/2008 9.32
3/5/2008 19.91
3/6/2008 8.92
3/7/2008 4.34
3/8/2008 5.59
3/9/2008 13.69
3/10/2008 35.14
3/11/2008 12.29
3/12/2008 7.18
3/13/2008 5.05
3/14/2008 3.01
3/15/2008 4.89
3/16/2008 2.40
3/17/2008 3.53
3/18/2008 5.48
3/19/2008 6.79
3/20/2008 3.19
3/21/2008 7.16
3/22/2008 2.00
3/23/2008 5.16
3/24/2008 1.84
3/25/2008 5.76
3/26/2008 0.65
3/27/2008 2.23
3/28/2008 2.76
3/29/2008 7.36
3/30/2008 13.07
3/31/2008 5.24
4/1/2008 8.70
4/2/2008 6.32
4/3/2008 16.96
4/4/2008 9.19
4/5/2008 2.02
4/6/2008 8.34
4/7/2008 8.84
4/8/2008 6.86
4/9/2008 31.06
4/10/2008 16.78
4/11/2008 9.04
4/12/2008 4.43
4/13/2008 4.15
4/14/2008 10.32
4/15/2008 4.54
4/16/2008 8.57
4/17/2008 11.62
4/18/2008 15.28
4/19/2008 4.01
4/20/2008 4.40
4/21/2008 17.29
4/22/2008 3.02
4/23/2008 2.93
4/24/2008 13.44
4/25/2008 15.63
4/26/2008 4.44
4/27/2008 9.13
4/28/2008 6.38
4/29/2008 6.15
4/30/2008 6.25
5/1/2008 13.03
5/2/2008 7.49
5/3/2008 28.79
5/4/2008 15.47
5/5/2008 7.35
5/6/2008 1.35
5/7/2008 0.11
5/8/2008 3.86
5/9/2008 14.54
5/10/2008 6.96
5/11/2008 9.38
5/12/2008 11.58
5/13/2008 4.50
5/14/2008 13.81
5/15/2008 3.37
5/16/2008 6.27
5/17/2008 7.27
5/18/2008 4.76
5/19/2008 7.92
5/20/2008 6.17
5/21/2008 0.59
5/22/2008 4.14
5/23/2008 2.95
5/24/2008 9.67
5/25/2008 8.88
5/26/2008 9.23
5/27/2008 19.67
5/28/2008 6.02
5/29/2008 1.76
5/30/2008 0.09
5/31/2008 0.05
6/1/2008 5.98
6/2/2008 6.18
6/3/2008 1.88
6/4/2008 0.88
6/5/2008 0.01
6/6/2008 3.55
6/7/2008 3.49
6/8/2008 6.00
6/9/2008 2.51
6/10/2008 2.14
6/11/2008 6.20
6/12/2008 3.48
6/13/2008 6.15
6/14/2008 6.54
6/15/2008 8.10
6/16/2008 9.78
6/17/2008 2.19
6/18/2008 2.48
6/19/2008 7.69
6/20/2008 10.97
6/21/2008 7.08
6/22/2008 5.54
6/23/2008 3.36
6/24/2008 26.26
6/25/2008 4.75
6/26/2008 7.53
6/27/2008 3.60
6/28/2008 0.00
6/29/2008 2.25
6/30/2008 23.45
7/1/2008 2.45
7/2/2008 4.06
7/3/2008 2.74
7/4/2008 1.09
7/5/2008 1.03
7/6/2008 0.32
7/7/2008 11.27
7/8/2008 10.14
7/9/2008 8.10
7/10/2008 1.79
7/11/2008 6.01
7/12/2008 2.91
7/13/2008 5.27
7/14/2008 13.76
7/15/2008 5.83
7/16/2008 1.92
7/17/2008 1.86
7/18/2008 0.96
7/19/2008 1.21
7/20/2008 8.17
7/21/2008 4.39
7/22/2008 2.33
7/23/2008 1.12
7/24/2008 8.87
7/25/2008 12.91
7/26/2008 16.18
7/27/2008 1.07
7/28/2008 2.43
7/29/2008 0.30
7/30/2008 0.30
7/31/2008 0.38
8/1/2008 6.94
8/2/2008 4.59
8/3/2008 15.74
8/4/2008 10.32
8/5/2008 4.36
8/6/2008 3.35
8/7/2008 1.86
8/8/2008 0.31
8/9/2008 3.10
8/10/2008 3.73
8/11/2008 1.02
8/12/2008 6.46
8/13/2008 1.95
8/14/2008 2.24
8/15/2008 3.73
8/16/2008 0.18
8/17/2008 9.89
8/18/2008 2.63
8/19/2008 3.10
8/20/2008 1.28
8/21/2008 1.44
8/22/2008 15.92
8/23/2008 2.41
8/24/2008 1.09
8/25/2008 3.99
8/26/2008 3.17
8/27/2008 1.03
8/28/2008 5.72
8/29/2008 3.35
8/30/2008 4.13
8/31/2008 6.17
9/1/2008 0.87
9/2/2008 0.37
9/3/2008 1.86
9/4/2008 6.54
9/5/2008 0.33
9/6/2008 1.49
9/7/2008 3.87
9/8/2008 4.87
9/9/2008 3.61
9/10/2008 0.62
9/11/2008 0.04
9/12/2008 2.05
9/13/2008 4.44
9/14/2008 2.61
9/15/2008 3.01
9/16/2008 13.27
9/17/2008 2.24
9/18/2008 12.36
9/19/2008 1.69
9/20/2008 1.41
9/21/2008 15.86
9/22/2008 12.08
9/23/2008 0.84
9/24/2008 7.85
9/25/2008 1.30
9/26/2008 0.61
9/27/2008 2.63
9/28/2008 1.22
9/29/2008 25.64
9/30/2008 9.24
10/1/2008 5.35
10/2/2008 1.67
10/3/2008 1.65
10/4/2008 1.54
10/5/2008 7.65
10/6/2008 8.08
10/7/2008 2.90
10/8/2008 13.40
10/9/2008 5.65
10/10/2008 4.21
10/11/2008 4.95
10/12/2008 9.01
10/13/2008 10.34
10/14/2008 1.38
10/15/2008 0.00
10/16/2008 0.00
10/17/2008 0.00
10/18/2008 0.00
10/19/2008 0.00
10/20/2008 0.00
10/21/2008 0.00
10/22/2008 0.00
10/23/2008 0.00
10/24/2008 0.00
10/25/2008 0.00
10/26/2008 11.71
10/27/2008 6.17
10/28/2008 25.75
10/29/2008 13.80
10/30/2008 2.34
10/31/2008 5.40
11/1/2008 5.44
11/2/2008 10.73
11/3/2008 9.19
11/4/2008 4.67
11/5/2008 0.79
11/6/2008 0.00
11/7/2008 0.00
11/8/2008 0.00
11/9/2008 0.00
11/10/2008 0.00
11/11/2008 0.00
11/12/2008 0.00
11/13/2008 0.00
11/14/2008 0.00
11/15/2008 0.00
11/16/2008 0.00
11/17/2008 0.00
11/18/2008 0.00
11/19/2008 0.00
11/20/2008 0.00
11/21/2008 0.42
11/22/2008 0.03
11/23/2008 1.00
11/24/2008 1.55
11/25/2008 4.14
11/26/2008 2.12
11/27/2008 0.16
11/28/2008 0.00
11/29/2008 2.03
11/30/2008 0.35
12/1/2008 0.17
12/2/2008 2.17
12/3/2008 0.21
12/4/2008 1.55
12/5/2008 4.45
12/6/2008 0.04
12/7/2008 1.11
12/8/2008 0.44
12/9/2008 0.02
12/10/2008 0.00
12/11/2008 1.41
12/12/2008 12.51
12/13/2008 3.08
12/14/2008 0.22
12/15/2008 2.58
12/16/2008 1.46
12/17/2008 0.52
12/18/2008 0.14
12/19/2008 0.02
12/20/2008 0.00
12/21/2008 0.46
12/22/2008 0.63
12/23/2008 0.64
12/24/2008 0.03
12/25/2008 0.64
12/26/2008 0.13
12/27/2008 1.44
12/28/2008 0.17
12/29/2008 0.00
12/30/2008 0.00
12/31/2008 0.00
1/1/2009 2.01
1/2/2009 3.28
1/3/2009 0.62
1/4/2009 0.18
1/5/2009 3.15
1/6/2009 2.51
1/7/2009 0.31
1/8/2009 2.02
1/9/2009 2.80
1/10/2009 0.46
1/11/2009 0.07
1/12/2009 0.04
1/13/2009 4.66
1/14/2009 8.84
1/15/2009 0.34
1/16/2009 3.25
1/17/2009 11.49
1/18/2009 2.00
1/19/2009 3.19
1/20/2009 5.90
1/21/2009 4.68
1/22/2009 1.67
1/23/2009 0.03
1/24/2009 0.00
1/25/2009 20.14
1/26/2009 14.08
1/27/2009 2.60
1/28/2009 1.48
1/29/2009 4.01
1/30/2009 6.77
1/31/2009 5.84
2/1/2009 2.69
2/2/2009 7.82
2/3/2009 4.02
2/4/2009 10.55
2/5/2009 14.94
2/6/2009 3.87
2/7/2009 7.18
2/8/2009 10.98
2/9/2009 9.50
2/10/2009 9.31
2/11/2009 11.82
2/12/2009 6.27
2/13/2009 6.43
2/14/2009 8.00
2/15/2009 3.56
2/16/2009 3.72
2/17/2009 15.93
2/18/2009 7.64
2/19/2009 7.59
2/20/2009 1.98
2/21/2009 4.19
2/22/2009 3.63
2/23/2009 12.21
2/24/2009 5.08
2/25/2009 5.23
2/26/2009 25.57
2/27/2009 7.10
2/28/2009 5.83
3/1/2009 3.00
3/2/2009 3.19
3/3/2009 5.16
3/4/2009 7.56
3/5/2009 7.19
3/6/2009 3.10
3/7/2009 1.80
3/8/2009 1.78
3/9/2009 1.11
3/10/2009 5.29
3/11/2009 3.59
3/12/2009 4.36
3/13/2009 3.70
3/14/2009 5.54
3/15/2009 7.05
3/16/2009 4.84
3/17/2009 11.73
3/18/2009 8.19
3/19/2009 2.88
3/20/2009 7.87
3/21/2009 8.89
3/22/2009 8.67
3/23/2009 7.56
3/24/2009 2.22
3/25/2009 9.86
3/26/2009 18.09
3/27/2009 15.43
3/28/2009 6.84
3/29/2009 3.35
3/30/2009 4.18
3/31/2009 10.17
4/1/2009 33.85
4/2/2009 11.84
4/3/2009 4.87
4/4/2009 3.21
4/5/2009 1.84
4/6/2009 4.14
4/7/2009 8.73
4/8/2009 12.25
4/9/2009 5.84
4/10/2009 2.57
4/11/2009 4.11
4/12/2009 1.54
4/13/2009 9.54
4/14/2009 1.02
4/15/2009 2.30
4/16/2009 0.24
4/17/2009 0.00
4/18/2009 0.10
4/19/2009 0.01
4/20/2009 1.83
4/21/2009 0.51
4/22/2009 0.55
4/23/2009 0.09
4/24/2009 0.00
4/25/2009 0.01
4/26/2009 0.88
4/27/2009 0.62
4/28/2009 0.02
4/29/2009 0.00
4/30/2009 5.58
5/1/2009 0.13
5/2/2009 3.78
5/3/2009 4.52
5/4/2009 1.68
5/5/2009 0.00
5/6/2009 2.21
5/7/2009 0.19
5/8/2009 0.00
5/9/2009 0.00
5/10/2009 0.05
5/11/2009 0.18
5/12/2009 0.05
5/13/2009 0.19
5/14/2009 0.00
5/15/2009 0.02
5/16/2009 0.61
5/17/2009 0.03
5/18/2009 0.00
5/19/2009 0.00
5/20/2009 0.00
5/21/2009 0.00
5/22/2009 0.21
5/23/2009 0.01
5/24/2009 0.06
5/25/2009 0.00
5/26/2009 2.25
5/27/2009 0.39
5/28/2009 0.20
5/29/2009 0.03
5/30/2009 0.00
5/31/2009 0.00
6/1/2009 0.21
6/2/2009 0.12
6/3/2009 1.07
6/4/2009 0.20
6/5/2009 2.29
6/6/2009 1.19
6/7/2009 1.24
6/8/2009 0.22
6/9/2009 0.54
6/10/2009 1.22
6/11/2009 1.17
6/12/2009 0.30
6/13/2009 0.17
6/14/2009 0.58
6/15/2009 1.80
6/16/2009 2.14
6/17/2009 0.12
6/18/2009 0.05
6/19/2009 0.21
6/20/2009 0.26
6/21/2009 0.03
6/22/2009 0.10
6/23/2009 0.01
6/24/2009 0.15
6/25/2009 0.01
6/26/2009 0.00
6/27/2009 0.00
6/28/2009 0.11
6/29/2009 0.06
6/30/2009 0.38
7/1/2009 0.44
7/2/2009 0.47
7/3/2009 0.03
7/4/2009 0.26
7/5/2009 0.25
7/6/2009 0.53
7/7/2009 3.33
7/8/2009 3.66
7/9/2009 1.91
7/10/2009 1.81
7/11/2009 0.01
7/12/2009 0.04
7/13/2009 2.10
7/14/2009 12.70
7/15/2009 1.08
7/16/2009 0.56
7/17/2009 2.34
7/18/2009 5.20
7/19/2009 1.91
7/20/2009 0.11
7/21/2009 0.53
7/22/2009 0.81
7/23/2009 3.20
7/24/2009 1.91
7/25/2009 7.74
7/26/2009 1.33
7/27/2009 2.10
7/28/2009 2.99
7/29/2009 4.08
7/30/2009 2.25
7/31/2009 0.97
8/1/2009 0.06
8/2/2009 4.01
8/3/2009 3.59
8/4/2009 3.49
8/5/2009 3.91
8/6/2009 5.95
8/7/2009 5.66
8/8/2009 5.09
8/9/2009 2.84
8/10/2009 4.04
8/11/2009 21.01
8/12/2009 6.87
8/13/2009 0.54
8/14/2009 0.29
8/15/2009 0.00
8/16/2009 0.04
8/17/2009 2.78
8/18/2009 13.05
8/19/2009 0.24
8/20/2009 9.53
8/21/2009 3.43
8/22/2009 0.68
8/23/2009 2.83
8/24/2009 1.06
8/25/2009 5.51
8/26/2009 4.23
8/27/2009 1.94
8/28/2009 7.45
8/29/2009 8.61
8/30/2009 1.64
8/31/2009 0.08
9/1/2009 1.06
9/2/2009 1.49
9/3/2009 3.98
9/4/2009 0.12
9/5/2009 0.61
9/6/2009 0.01
9/7/2009 0.00
9/8/2009 4.40
9/9/2009 3.92
9/10/2009 2.61
9/11/2009 4.89
9/12/2009 0.26
9/13/2009 0.05
9/14/2009 0.20
9/15/2009 10.61
9/16/2009 6.91
9/17/2009 1.74
9/18/2009 3.05
9/19/2009 6.15
9/20/2009 0.20
9/21/2009 0.92
9/22/2009 6.42
9/23/2009 0.87
9/24/2009 1.27
9/25/2009 1.19
9/26/2009 0.10
9/27/2009 0.81
9/28/2009 6.73
9/29/2009 4.43
9/30/2009 1.25
10/1/2009 2.91
10/2/2009 5.49
10/3/2009 11.46
10/4/2009 2.77
10/5/2009 6.28
10/6/2009 4.43
10/7/2009 3.30
10/8/2009 0.79
10/9/2009 0.77
10/10/2009 0.08
10/11/2009 3.13
10/12/2009 6.97
10/13/2009 14.28
10/14/2009 11.50
10/15/2009 0.81
10/16/2009 1.36
10/17/2009 6.99
10/18/2009 3.91
10/19/2009 5.54
10/20/2009 7.00
10/21/2009 28.40
10/22/2009 5.13
10/23/2009 15.20
10/24/2009 3.80
10/25/2009 4.87
10/26/2009 0.15
10/27/2009 0.00
10/28/2009 0.57
10/29/2009 5.61
10/30/2009 3.23
10/31/2009 3.08
11/1/2009 1.47
11/2/2009 1.50
11/3/2009 3.20
11/4/2009 2.83
11/5/2009 0.29
11/6/2009 0.00
11/7/2009 0.86
11/8/2009 1.10
11/9/2009 0.43
11/10/2009 7.52
11/11/2009 3.91
11/12/2009 5.21
11/13/2009 3.48
11/14/2009 0.86
11/15/2009 0.04
11/16/2009 1.74
11/17/2009 8.87
11/18/2009 4.31
11/19/2009 0.21
11/20/2009 0.02
11/21/2009 2.34
11/22/2009 5.46
11/23/2009 4.71
11/24/2009 3.14
11/25/2009 4.56
11/26/2009 1.82
11/27/2009 6.39
11/28/2009 4.59
11/29/2009 5.19
11/30/2009 3.44
12/1/2009 1.68
12/2/2009 0.62
12/3/2009 2.47
12/4/2009 9.37
12/5/2009 0.98
12/6/2009 14.73
12/7/2009 2.18
12/8/2009 1.97
12/9/2009 2.82
12/10/2009 2.58
12/11/2009 2.44
12/12/2009 6.37
12/13/2009 3.59
12/14/2009 1.47
12/15/2009 1.71
12/16/2009 9.84
12/17/2009 2.24
12/18/2009 16.21
12/19/2009 19.26
12/20/2009 4.84
12/21/2009 11.47
12/22/2009 4.27
12/23/2009 1.75
12/24/2009 0.13
12/25/2009 4.89
12/26/2009 9.07
12/27/2009 3.62
12/28/2009 9.03
12/29/2009 12.67
12/30/2009 1.76
12/31/2009 2.71
1/1/2010 1.10
1/2/2010 0.00
1/3/2010 0.00
1/4/2010 0.09
1/5/2010 0.01
1/6/2010 0.00
1/7/2010 0.55
1/8/2010 2.38
1/9/2010 0.61
1/10/2010 4.66
1/11/2010 1.03
1/12/2010 0.08
1/13/2010 0.18
1/14/2010 0.03
1/15/2010 3.23
1/16/2010 5.29
1/17/2010 6.35
1/18/2010 2.28
1/19/2010 1.62
1/20/2010 0.66
1/21/2010 0.72
1/22/2010 2.46
1/23/2010 13.31
1/24/2010 5.64
1/25/2010 6.20
1/26/2010 4.36
1/27/2010 1.36
1/28/2010 0.14
1/29/2010 0.43
1/30/2010 0.56
1/31/2010 0.26
2/1/2010 0.63
2/2/2010 0.21
2/3/2010 3.19
2/4/2010 0.59
2/5/2010 2.06
2/6/2010 9.35
2/7/2010 6.87
2/8/2010 1.57
2/9/2010 3.04
2/10/2010 6.91
2/11/2010 1.48
2/12/2010 2.84
2/13/2010 0.25
2/14/2010 2.58
2/15/2010 10.99
2/16/2010 6.24
2/17/2010 2.69
2/18/2010 4.04
2/19/2010 23.07
2/20/2010 10.57
2/21/2010 7.07
2/22/2010 20.34
2/23/2010 3.11
2/24/2010 7.14
2/25/2010 2.79
2/26/2010 10.71
2/27/2010 4.02
2/28/2010 2.44
3/1/2010 1.96
3/2/2010 2.90
3/3/2010 1.82
3/4/2010 3.08
3/5/2010 9.52
3/6/2010 7.21
3/7/2010 2.71
3/8/2010 1.80
3/9/2010 12.32
3/10/2010 8.65
3/11/2010 2.36
3/12/2010 8.04
3/13/2010 6.33
3/14/2010 2.18
3/15/2010 2.81
3/16/2010 9.41
3/17/2010 8.78
3/18/2010 12.03
3/19/2010 2.59
3/20/2010 11.13
3/21/2010 2.51
3/22/2010 5.53
3/23/2010 1.62
3/24/2010 1.40
3/25/2010 8.45
3/26/2010 3.18
3/27/2010 0.17
3/28/2010 0.38
3/29/2010 9.65
3/30/2010 12.89
3/31/2010 6.75
4/1/2010 2.53
4/2/2010 10.91
4/3/2010 6.65
4/4/2010 29.22
4/5/2010 27.00
4/6/2010 20.21
4/7/2010 6.38
4/8/2010 4.03
4/9/2010 7.52
4/10/2010 0.52
4/11/2010 5.18
4/12/2010 10.73
4/13/2010 25.82
4/14/2010 5.23
4/15/2010 2.00
4/16/2010 0.67
4/17/2010 3.45
4/18/2010 2.17
4/19/2010 22.91
4/20/2010 0.37
4/21/2010 10.22
4/22/2010 1.47
4/23/2010 0.00
4/24/2010 1.01
4/25/2010 2.19
4/26/2010 6.55
4/27/2010 3.90
4/28/2010 3.98
4/29/2010 0.83
4/30/2010 2.00
5/1/2010 0.56
5/2/2010 5.35
5/3/2010 9.75
5/4/2010 5.96
5/5/2010 18.88
5/6/2010 2.90
5/7/2010 0.01
5/8/2010 0.00
5/9/2010 0.00
5/10/2010 0.60
5/11/2010 0.10
5/12/2010 0.00
5/13/2010 0.00
5/14/2010 0.00
5/15/2010 0.00
5/16/2010 0.00
5/17/2010 0.00
5/18/2010 0.00
5/19/2010 0.01
5/20/2010 1.71
5/21/2010 14.42
5/22/2010 2.19
5/23/2010 1.59
5/24/2010 3.92
5/25/2010 0.23
5/26/2010 0.00
5/27/2010 0.00
5/28/2010 0.00
5/29/2010 6.36
5/30/2010 1.00
5/31/2010 4.14
6/1/2010 1.35
6/2/2010 0.79
6/3/2010 0.19
6/4/2010 0.16
6/5/2010 0.14
6/6/2010 0.14
6/7/2010 5.06
6/8/2010 3.32
6/9/2010 3.06
6/10/2010 0.23
6/11/2010 0.12
6/12/2010 0.03
6/13/2010 0.00
6/14/2010 0.00
6/15/2010 1.88
6/16/2010 3.36
6/17/2010 0.05
6/18/2010 9.58
6/19/2010 6.04
6/20/2010 12.74
6/21/2010 1.38
6/22/2010 0.00
6/23/2010 0.00
6/24/2010 0.00
6/25/2010 0.25
6/26/2010 0.42
6/27/2010 0.17
6/28/2010 0.13
6/29/2010 0.57
6/30/2010 0.03
7/1/2010 1.43
7/2/2010 0.07
7/3/2010 0.31
7/4/2010 2.20
7/5/2010 0.03
7/6/2010 0.51
7/7/2010 2.28
7/8/2010 3.10
7/9/2010 0.68
7/10/2010 0.06
7/11/2010 3.28
7/12/2010 1.07
7/13/2010 6.58
7/14/2010 0.53
7/15/2010 12.17
7/16/2010 6.18
7/17/2010 1.29
7/18/2010 0.00
7/19/2010 0.00
7/20/2010 0.00
7/21/2010 0.00
7/22/2010 0.00
7/23/2010 0.05
7/24/2010 0.58
7/25/2010 0.39
7/26/2010 2.06
7/27/2010 0.99
7/28/2010 0.01
7/29/2010 0.00
7/30/2010 0.26
7/31/2010 1.22
8/1/2010 0.45
8/2/2010 3.20
8/3/2010 0.70
8/4/2010 0.21
8/5/2010 0.22
8/6/2010 0.33
8/7/2010 0.42
8/8/2010 0.25
8/9/2010 0.17
8/10/2010 0.16
8/11/2010 0.06
8/12/2010 0.05
8/13/2010 1.27
8/14/2010 1.35
8/15/2010 1.16
8/16/2010 0.21
8/17/2010 0.30
8/18/2010 0.23
8/19/2010 2.13
8/20/2010 0.92
8/21/2010 2.32
8/22/2010 0.01
8/23/2010 0.00
8/24/2010 0.00
8/25/2010 0.75
8/26/2010 0.21
8/27/2010 0.23
8/28/2010 0.12
8/29/2010 0.13
8/30/2010 3.52
8/31/2010 1.97
9/1/2010 13.42
9/2/2010 1.47
9/3/2010 0.53
9/4/2010 0.58
9/5/2010 12.81
9/6/2010 5.72
9/7/2010 2.84
9/8/2010 0.44
9/9/2010 0.01
9/10/2010 0.12
9/11/2010 0.36
9/12/2010 0.34
9/13/2010 1.85
9/14/2010 3.34
9/15/2010 10.38
9/16/2010 1.56
9/17/2010 0.25
9/18/2010 2.97
9/19/2010 2.18
9/20/2010 0.07
9/21/2010 1.47
9/22/2010 1.30
9/23/2010 3.69
9/24/2010 1.28
9/25/2010 1.27
9/26/2010 0.53
9/27/2010 1.03
9/28/2010 2.48
9/29/2010 0.46
9/30/2010 2.22
10/1/2010 0.44
10/2/2010 4.25
10/3/2010 11.01
10/4/2010 6.79
10/5/2010 2.60
10/6/2010 2.66
10/7/2010 1.93
10/8/2010 9.09
10/9/2010 12.00
10/10/2010 7.78
10/11/2010 3.38
10/12/2010 0.31
10/13/2010 0.10
10/14/2010 0.31
10/15/2010 7.85
10/16/2010 8.24
10/17/2010 4.81
10/18/2010 1.06
10/19/2010 3.29
10/20/2010 0.32
10/21/2010 2.74
10/22/2010 4.50
10/23/2010 2.17
10/24/2010 5.33
10/25/2010 1.09
10/26/2010 3.71
10/27/2010 2.22
10/28/2010 3.52
10/29/2010 2.87
10/30/2010 0.07
10/31/2010 3.90
11/1/2010 1.78
11/2/2010 3.60
11/3/2010 3.56
11/4/2010 1.51
11/5/2010 0.49
11/6/2010 0.04
11/7/2010 0.10
11/8/2010 0.69
11/9/2010 7.14
11/10/2010 12.69
11/11/2010 11.07
11/12/2010 8.74
11/13/2010 12.65
11/14/2010 5.66
11/15/2010 11.59
11/16/2010 13.82
11/17/2010 7.25
11/18/2010 7.01
11/19/2010 12.52
11/20/2010 14.67
11/21/2010 2.90
11/22/2010 5.03
11/23/2010 1.33
11/24/2010 2.97
11/25/2010 4.54
11/26/2010 3.95
11/27/2010 0.88
11/28/2010 4.64
11/29/2010 5.32
11/30/2010 1.49
12/1/2010 5.83
12/2/2010 6.73
12/3/2010 0.71
12/4/2010 0.18
12/5/2010 0.00
12/6/2010 0.00
12/7/2010 0.00
12/8/2010 2.01
12/9/2010 1.11
12/10/2010 0.54
12/11/2010 13.72
12/12/2010 3.38
12/13/2010 1.99
12/14/2010 9.59
12/15/2010 4.92
12/16/2010 2.89
12/17/2010 7.89
12/18/2010 5.84
12/19/2010 11.37
12/20/2010 11.10
12/21/2010 11.81
12/22/2010 4.42
12/23/2010 6.13
12/24/2010 5.84
12/25/2010 5.79
12/26/2010 7.71
12/27/2010 7.55
12/28/2010 9.07
12/29/2010 12.43
12/30/2010 3.27
12/31/2010 1.66
1/1/2011 2.93
1/2/2011 22.56
1/3/2011 4.06
1/4/2011 4.12
1/5/2011 14.60
1/6/2011 6.36
1/7/2011 8.84
1/8/2011 12.37
1/9/2011 8.42
1/10/2011 3.93
1/11/2011 2.19
1/12/2011 4.25
1/13/2011 2.53
1/14/2011 0.25
1/15/2011 0.87
1/16/2011 1.09
1/17/2011 5.93
1/18/2011 0.44
1/19/2011 0.93
1/20/2011 17.74
1/21/2011 1.25
1/22/2011 0.00
1/23/2011 0.00
1/24/2011 0.00
1/25/2011 0.00
1/26/2011 2.73
1/27/2011 4.50
1/28/2011 18.54
1/29/2011 9.58
1/30/2011 1.72
1/31/2011 0.46
2/1/2011 4.00
2/2/2011 2.77
2/3/2011 0.37
2/4/2011 6.84
2/5/2011 3.23
2/6/2011 9.25
2/7/2011 10.43
2/8/2011 10.86
2/9/2011 3.35
2/10/2011 9.47
2/11/2011 4.18
2/12/2011 3.83
2/13/2011 23.07
2/14/2011 18.06
2/15/2011 6.43
2/16/2011 5.66
2/17/2011 7.07
2/18/2011 1.70
2/19/2011 1.10
2/20/2011 20.47
2/21/2011 9.89
2/22/2011 4.86
2/23/2011 0.30
2/24/2011 11.67
2/25/2011 5.20
2/26/2011 6.74
2/27/2011 6.82
2/28/2011 1.48
3/1/2011 0.82
3/2/2011 1.83
3/3/2011 4.61
3/4/2011 1.61
3/5/2011 0.02
3/6/2011 0.00
3/7/2011 0.00
3/8/2011 5.56
3/9/2011 3.77
3/10/2011 1.91
3/11/2011 0.70
3/12/2011 1.98
3/13/2011 1.30
3/14/2011 2.51
3/15/2011 10.73
3/16/2011 12.96
3/17/2011 8.81
3/18/2011 10.63
3/19/2011 6.20
3/20/2011 12.91
3/21/2011 8.79
3/22/2011 4.51
3/23/2011 2.71
3/24/2011 4.05
3/25/2011 11.76
3/26/2011 2.59
3/27/2011 0.93
3/28/2011 4.88
3/29/2011 6.35
3/30/2011 4.54
3/31/2011 9.03
4/1/2011 4.87
4/2/2011 5.96
4/3/2011 8.89
4/4/2011 11.70
4/5/2011 17.04
4/6/2011 6.27
4/7/2011 14.18
4/8/2011 7.08
4/9/2011 22.78
4/10/2011 4.29
4/11/2011 4.99
4/12/2011 10.86
4/13/2011 6.63
4/14/2011 10.83
4/15/2011 4.19
4/16/2011 5.83
4/17/2011 10.38
4/18/2011 15.95
4/19/2011 4.73
4/20/2011 4.59
4/21/2011 8.97
4/22/2011 10.58
4/23/2011 1.78
4/24/2011 4.95
4/25/2011 4.92
4/26/2011 16.96
4/27/2011 8.40
4/28/2011 6.15
4/29/2011 2.93
4/30/2011 12.32
5/1/2011 1.42
5/2/2011 5.38
5/3/2011 5.93
5/4/2011 2.66
5/5/2011 1.24
5/6/2011 4.29
5/7/2011 2.83
5/8/2011 1.36
5/9/2011 1.98
5/10/2011 0.83
5/11/2011 2.97
5/12/2011 0.86
5/13/2011 5.26
5/14/2011 5.50
5/15/2011 8.04
5/16/2011 3.62
5/17/2011 10.51
5/18/2011 5.29
5/19/2011 1.51
5/20/2011 10.97
5/21/2011 5.24
5/22/2011 4.55
5/23/2011 3.36
5/24/2011 1.98
5/25/2011 2.33
5/26/2011 5.98
5/27/2011 5.10
5/28/2011 6.44
5/29/2011 1.81
5/30/2011 2.68
5/31/2011 6.83
6/1/2011 6.39
6/2/2011 3.17
6/3/2011 1.61
6/4/2011 1.39
6/5/2011 4.75
6/6/2011 4.22
6/7/2011 0.49
6/8/2011 3.41
6/9/2011 0.05
6/10/2011 5.47
6/11/2011 3.73
6/12/2011 0.47
6/13/2011 1.99
6/14/2011 1.99
6/15/2011 3.26
6/16/2011 1.33
6/17/2011 1.30
6/18/2011 8.48
6/19/2011 2.72
6/20/2011 0.43
6/21/2011 3.07
6/22/2011 9.50
6/23/2011 6.63
6/24/2011 3.22
6/25/2011 6.41
6/26/2011 2.49
6/27/2011 0.52
6/28/2011 0.64
6/29/2011 2.62
6/30/2011 1.37
7/1/2011 4.87
7/2/2011 3.58
7/3/2011 4.74
7/4/2011 5.94
7/5/2011 12.44
7/6/2011 2.48
7/7/2011 2.04
7/8/2011 2.58
7/9/2011 8.44
7/10/2011 2.90
7/11/2011 5.20
7/12/2011 11.09
7/13/2011 2.75
7/14/2011 2.50
7/15/2011 5.61
7/16/2011 5.55
7/17/2011 3.15
7/18/2011 2.68
7/19/2011 1.93
7/20/2011 0.62
7/21/2011 10.56
7/22/2011 3.31
7/23/2011 8.41
7/24/2011 5.93
7/25/2011 0.55
7/26/2011 1.81
7/27/2011 3.08
7/28/2011 1.34
7/29/2011 3.42
7/30/2011 8.34
7/31/2011 4.83
8/1/2011 1.03
8/2/2011 8.07
8/3/2011 6.48
8/4/2011 3.88
8/5/2011 6.99
8/6/2011 1.34
8/7/2011 0.68
8/8/2011 4.54
8/9/2011 2.87
8/10/2011 2.23
8/11/2011 0.11
8/12/2011 0.00
8/13/2011 0.05
8/14/2011 0.10
8/15/2011 0.09
8/16/2011 0.00
8/17/2011 0.16
8/18/2011 2.14
8/19/2011 1.28
8/20/2011 4.93
8/21/2011 14.50
8/22/2011 6.14
8/23/2011 1.42
8/24/2011 0.06
8/25/2011 0.00
8/26/2011 0.00
8/27/2011 1.14
8/28/2011 7.66
8/29/2011 0.48
8/30/2011 0.04
8/31/2011 1.66
9/1/2011 0.80
9/2/2011 0.08
9/3/2011 0.03
9/4/2011 0.00
9/5/2011 0.00
9/6/2011 1.19
9/7/2011 0.10
9/8/2011 5.08
9/9/2011 1.31
9/10/2011 2.32
9/11/2011 1.29
9/12/2011 4.39
9/13/2011 0.31
9/14/2011 1.97
9/15/2011 1.21
9/16/2011 0.68
9/17/2011 1.90
9/18/2011 3.13
9/19/2011 2.12
9/20/2011 0.92
9/21/2011 0.26
9/22/2011 1.69
9/23/2011 2.76
9/24/2011 23.70
9/25/2011 12.17
9/26/2011 3.78
9/27/2011 0.57
9/28/2011 4.69
9/29/2011 4.82
9/30/2011 1.32
10/1/2011 2.43
10/2/2011 4.50
10/3/2011 15.67
10/4/2011 6.71
10/5/2011 2.97
10/6/2011 5.03
10/7/2011 4.43
10/8/2011 5.97
10/9/2011 2.67
10/10/2011 2.55
10/11/2011 7.28
10/12/2011 2.39
10/13/2011 0.05
10/14/2011 0.72
10/15/2011 6.77
10/16/2011 17.47
10/17/2011 1.12
10/18/2011 1.20
10/19/2011 1.93
10/20/2011 0.12
10/21/2011 3.82
10/22/2011 6.14
10/23/2011 0.87
10/24/2011 6.53
10/25/2011 14.72
10/26/2011 2.60
10/27/2011 12.16
10/28/2011 2.20
10/29/2011 0.47
10/30/2011 1.95
10/31/2011 1.02
11/1/2011 4.63
11/2/2011 1.34
11/3/2011 1.48
11/4/2011 0.05
11/5/2011 0.26
11/6/2011 18.50
11/7/2011 19.16
11/8/2011 2.33
11/9/2011 8.98
11/10/2011 8.11
11/11/2011 5.68
11/12/2011 4.87
11/13/2011 6.87
11/14/2011 1.65
11/15/2011 1.53
11/16/2011 3.92
11/17/2011 0.62
11/18/2011 2.70
11/19/2011 2.24
11/20/2011 0.54
11/21/2011 12.27
11/22/2011 8.89
11/23/2011 29.84
11/24/2011 1.26
11/25/2011 0.54
11/26/2011 12.46
11/27/2011 4.55
11/28/2011 4.06
11/29/2011 9.53
11/30/2011 3.08
12/1/2011 15.58
12/2/2011 3.94
12/3/2011 0.68
12/4/2011 4.00
12/5/2011 6.43
12/6/2011 4.95
12/7/2011 1.94
12/8/2011 1.71
12/9/2011 2.34
12/10/2011 3.85
12/11/2011 4.17
12/12/2011 3.39
12/13/2011 5.58
12/14/2011 5.77
12/15/2011 3.21
12/16/2011 1.86
12/17/2011 19.67
12/18/2011 9.01
12/19/2011 13.04
12/20/2011 9.06
12/21/2011 0.59
12/22/2011 0.00
12/23/2011 2.22
12/24/2011 0.20
12/25/2011 0.01
12/26/2011 0.55
12/27/2011 1.84
12/28/2011 1.30
12/29/2011 0.66
12/30/2011 0.02
12/31/2011 0.00
1/1/2012 11.38
1/2/2012 6.21
1/3/2012 11.86
1/4/2012 7.35
1/5/2012 10.30
1/6/2012 5.43
1/7/2012 7.64
1/8/2012 6.61
1/9/2012 2.71
1/10/2012 7.82
1/11/2012 4.02
1/12/2012 16.31
1/13/2012 3.49
1/14/2012 9.38
1/15/2012 10.43
1/16/2012 7.16
1/17/2012 8.49
1/18/2012 3.71
1/19/2012 12.54
1/20/2012 17.95
1/21/2012 9.93
1/22/2012 3.73
1/23/2012 5.63
1/24/2012 2.90
1/25/2012 9.27
1/26/2012 7.05
1/27/2012 5.64
1/28/2012 8.54
1/29/2012 5.25
1/30/2012 7.74
1/31/2012 3.03
2/1/2012 5.48
2/2/2012 4.52
2/3/2012 7.13
2/4/2012 9.11
2/5/2012 4.33
2/6/2012 9.74
2/7/2012 15.21
2/8/2012 9.64
2/9/2012 0.85
2/10/2012 1.77
2/11/2012 5.85
2/12/2012 1.51
2/13/2012 8.56
2/14/2012 16.64
2/15/2012 8.42
2/16/2012 13.10
2/17/2012 6.41
2/18/2012 16.88
2/19/2012 5.25
2/20/2012 10.61
2/21/2012 15.49
2/22/2012 3.01
2/23/2012 2.21
2/24/2012 4.07
2/25/2012 2.59
2/26/2012 5.17
2/27/2012 8.80
2/28/2012 7.91
2/29/2012 2.33
3/1/2012 9.82
3/2/2012 11.75
3/3/2012 12.92
3/4/2012 6.91
3/5/2012 11.74
3/6/2012 5.84
3/7/2012 5.25
3/8/2012 3.75
3/9/2012 5.43
3/10/2012 4.49
3/11/2012 9.19
3/12/2012 7.17
3/13/2012 1.58
3/14/2012 1.37
3/15/2012 1.57
3/16/2012 10.86
3/17/2012 4.03
3/18/2012 12.78
3/19/2012 9.59
3/20/2012 14.69
3/21/2012 8.70
3/22/2012 8.52
3/23/2012 7.68
3/24/2012 11.56
3/25/2012 7.18
3/26/2012 13.44
3/27/2012 15.70
3/28/2012 7.80
3/29/2012 7.47
3/30/2012 3.02
3/31/2012 7.88
4/1/2012 10.57
4/2/2012 7.02
4/3/2012 3.84
4/4/2012 8.94
4/5/2012 5.60
4/6/2012 6.06
4/7/2012 4.82
4/8/2012 17.23
4/9/2012 8.08
4/10/2012 7.53
4/11/2012 3.46
4/12/2012 6.88
4/13/2012 8.02
4/14/2012 7.29
4/15/2012 2.78
4/16/2012 9.65
4/17/2012 20.28
4/18/2012 15.15
4/19/2012 4.79
4/20/2012 6.82
4/21/2012 4.80
4/22/2012 6.68
4/23/2012 5.11
4/24/2012 4.75
4/25/2012 5.63
4/26/2012 5.48
4/27/2012 1.49
4/28/2012 5.93
4/29/2012 0.88
4/30/2012 3.91
5/1/2012 9.53
5/2/2012 3.65
5/3/2012 3.42
5/4/2012 1.17
5/5/2012 9.46
5/6/2012 3.21
5/7/2012 0.70
5/8/2012 0.79
5/9/2012 0.54
5/10/2012 0.36
5/11/2012 5.13
5/12/2012 1.84
5/13/2012 2.76
5/14/2012 6.63
5/15/2012 4.43
5/16/2012 18.16
5/17/2012 7.28
5/18/2012 3.34
5/19/2012 14.96
5/20/2012 4.95
5/21/2012 5.96
5/22/2012 8.59
5/23/2012 0.87
5/24/2012 1.98
5/25/2012 1.90
5/26/2012 1.94
5/27/2012 2.15
5/28/2012 7.02
5/29/2012 3.76
5/30/2012 3.00
5/31/2012 18.97
6/1/2012 16.12
6/2/2012 3.52
6/3/2012 0.05
6/4/2012 10.09
6/5/2012 2.75
6/6/2012 7.75
6/7/2012 7.70
6/8/2012 10.60
6/9/2012 12.62
6/10/2012 2.30
6/11/2012 0.05
6/12/2012 0.01
6/13/2012 2.34
6/14/2012 5.84
6/15/2012 0.95
6/16/2012 12.06
6/17/2012 1.53
6/18/2012 7.46
6/19/2012 5.14
6/20/2012 0.65
6/21/2012 1.19
6/22/2012 3.49
6/23/2012 2.17
6/24/2012 8.39
6/25/2012 5.55
6/26/2012 5.02
6/27/2012 0.88
6/28/2012 1.76
6/29/2012 3.22
6/30/2012 0.91
7/1/2012 3.47
7/2/2012 1.31
7/3/2012 5.43
7/4/2012 1.19
7/5/2012 0.60
7/6/2012 4.01
7/7/2012 5.44
7/8/2012 4.38
7/9/2012 3.02
7/10/2012 6.95
7/11/2012 0.45
7/12/2012 2.12
7/13/2012 2.16
7/14/2012 5.58
7/15/2012 3.00
7/16/2012 5.45
7/17/2012 16.63
7/18/2012 18.77
7/19/2012 4.64
7/20/2012 0.09
7/21/2012 0.03
7/22/2012 3.61
7/23/2012 1.87
7/24/2012 0.02
7/25/2012 0.00
7/26/2012 1.10
7/27/2012 2.45
7/28/2012 4.63
7/29/2012 3.24
7/30/2012 6.32
7/31/2012 9.24
8/1/2012 1.38
8/2/2012 0.10
8/3/2012 0.38
8/4/2012 6.75
8/5/2012 2.61
8/6/2012 0.03
8/7/2012 0.01
8/8/2012 0.02
8/9/2012 0.17
8/10/2012 0.76
8/11/2012 3.06
8/12/2012 0.29
8/13/2012 23.67
8/14/2012 2.88
8/15/2012 1.02
8/16/2012 2.85
8/17/2012 3.53
8/18/2012 0.93
8/19/2012 0.08
8/20/2012 0.01
8/21/2012 0.28
8/22/2012 0.05
8/23/2012 0.01
8/24/2012 6.22
8/25/2012 3.17
8/26/2012 4.54
8/27/2012 2.56
8/28/2012 8.38
8/29/2012 13.21
8/30/2012 1.02
8/31/2012 8.45
9/1/2012 0.57
9/2/2012 0.19
9/3/2012 0.14
9/4/2012 0.98
9/5/2012 0.09
9/6/2012 8.24
9/7/2012 0.40
9/8/2012 6.79
9/9/2012 1.68
9/10/2012 0.50
9/11/2012 0.27
9/12/2012 1.97
9/13/2012 0.39
9/14/2012 0.77
9/15/2012 0.32
9/16/2012 0.00
9/17/2012 0.39
9/18/2012 0.19
9/19/2012 0.03
9/20/2012 3.97
9/21/2012 1.25
9/22/2012 3.91
9/23/2012 3.33
9/24/2012 12.63
9/25/2012 3.02
9/26/2012 6.48
9/27/2012 14.56
9/28/2012 0.78
9/29/2012 7.45
9/30/2012 5.41
10/1/2012 1.30
10/2/2012 0.53
10/3/2012 7.53
10/4/2012 11.59
10/5/2012 15.25
10/6/2012 15.18
10/7/2012 7.29
10/8/2012 2.73
10/9/2012 0.12
10/10/2012 1.73
10/11/2012 1.08
10/12/2012 1.60
10/13/2012 7.33
10/14/2012 5.26
10/15/2012 6.76
10/16/2012 22.72
10/17/2012 3.68
10/18/2012 3.70
10/19/2012 7.16
10/20/2012 5.68
10/21/2012 4.53
10/22/2012 2.03
10/23/2012 2.64
10/24/2012 2.33
10/25/2012 1.62
10/26/2012 2.67
10/27/2012 0.87
10/28/2012 1.91
10/29/2012 7.00
10/30/2012 1.41
10/31/2012 1.00
11/1/2012 2.51
11/2/2012 2.16
11/3/2012 11.23
11/4/2012 10.09
11/5/2012 17.01
11/6/2012 9.06
11/7/2012 2.72
11/8/2012 0.85
11/9/2012 2.47
11/10/2012 2.20
11/11/2012 8.27
11/12/2012 7.21
11/13/2012 3.78
11/14/2012 3.21
11/15/2012 10.17
11/16/2012 10.81
11/17/2012 4.00
11/18/2012 2.24
11/19/2012 2.94
11/20/2012 2.68
11/21/2012 6.97
11/22/2012 2.09
11/23/2012 0.12
11/24/2012 4.91
11/25/2012 3.14
11/26/2012 3.38
11/27/2012 3.79
11/28/2012 7.85
11/29/2012 9.51
11/30/2012 5.98
12/1/2012 3.12
12/2/2012 0.42
12/3/2012 0.70
12/4/2012 1.83
12/5/2012 4.63
12/6/2012 10.58
12/7/2012 5.70
12/8/2012 5.16
12/9/2012 2.59
12/10/2012 0.53
12/11/2012 2.48
12/12/2012 2.28
12/13/2012 3.00
12/14/2012 2.70
12/15/2012 0.07
12/16/2012 0.31
12/17/2012 0.66
12/18/2012 0.64
12/19/2012 6.16
12/20/2012 5.15
12/21/2012 8.80
12/22/2012 3.97
12/23/2012 6.39
12/24/2012 2.24
12/25/2012 6.14
12/26/2012 2.95
12/27/2012 4.75
12/28/2012 0.95
12/29/2012 2.15
12/30/2012 2.79
12/31/2012 1.60
1/1/2013 1.88
1/2/2013 3.57
1/3/2013 11.15
1/4/2013 7.33
1/5/2013 5.41
1/6/2013 3.65
1/7/2013 0.82
1/8/2013 0.17
1/9/2013 3.22
1/10/2013 1.40
1/11/2013 2.59
1/12/2013 3.93
1/13/2013 3.08
1/14/2013 2.27
1/15/2013 7.32
1/16/2013 5.10
1/17/2013 11.73
1/18/2013 2.88
1/19/2013 0.54
1/20/2013 0.89
1/21/2013 1.12
1/22/2013 1.39
1/23/2013 10.09
1/24/2013 4.33
1/25/2013 7.61
1/26/2013 6.26
1/27/2013 12.45
1/28/2013 8.75
1/29/2013 0.14
1/30/2013 3.54
1/31/2013 2.35
2/1/2013 2.12
2/2/2013 2.95
2/3/2013 0.94
2/4/2013 18.51
2/5/2013 4.26
2/6/2013 11.14
2/7/2013 2.53
2/8/2013 5.25
2/9/2013 5.22
2/10/2013 17.14
2/11/2013 12.85
2/12/2013 7.47
2/13/2013 8.04
2/14/2013 3.34
2/15/2013 4.66
2/16/2013 4.44
2/17/2013 8.45
2/18/2013 15.74
2/19/2013 6.71
2/20/2013 10.13
2/21/2013 1.11
2/22/2013 4.77
2/23/2013 2.27
2/24/2013 0.07
2/25/2013 4.04
2/26/2013 7.93
2/27/2013 12.70
2/28/2013 3.58
3/1/2013 3.39
3/2/2013 6.89
3/3/2013 4.52
3/4/2013 1.77
3/5/2013 0.35
3/6/2013 14.07
3/7/2013 1.17
3/8/2013 0.05
3/9/2013 1.51
3/10/2013 3.35
3/11/2013 2.53
3/12/2013 4.02
3/13/2013 9.31
3/14/2013 3.78
3/15/2013 7.86
3/16/2013 14.17
3/17/2013 20.72
3/18/2013 5.50
3/19/2013 6.03
3/20/2013 25.99
3/21/2013 4.28
3/22/2013 8.39
3/23/2013 3.79
3/24/2013 5.14
3/25/2013 11.29
3/26/2013 7.83
3/27/2013 5.16
3/28/2013 25.82
3/29/2013 3.43
3/30/2013 7.57
3/31/2013 6.48
4/1/2013 10.06
4/2/2013 2.55
4/3/2013 0.96
4/4/2013 1.97
4/5/2013 0.65
4/6/2013 2.24
4/7/2013 14.51
4/8/2013 11.54
4/9/2013 4.86
4/10/2013 2.03
4/11/2013 3.12
4/12/2013 20.33
4/13/2013 2.24
4/14/2013 9.44
4/15/2013 9.07
4/16/2013 10.19
4/17/2013 6.58
4/18/2013 4.77
4/19/2013 14.68
4/20/2013 3.50
4/21/2013 14.79
4/22/2013 20.55
4/23/2013 3.19
4/24/2013 0.02
4/25/2013 0.70
4/26/2013 0.35
4/27/2013 0.31
4/28/2013 9.34
4/29/2013 11.36
4/30/2013 12.91
5/1/2013 5.74
5/2/2013 3.85
5/3/2013 3.61
5/4/2013 13.29
5/5/2013 5.56
5/6/2013 3.64
5/7/2013 10.28
5/8/2013 2.94
5/9/2013 8.37
5/10/2013 2.04
5/11/2013 1.96
5/12/2013 1.10
5/13/2013 3.46
5/14/2013 3.96
5/15/2013 11.77
5/16/2013 4.89
5/17/2013 0.70
5/18/2013 1.47
5/19/2013 5.15
5/20/2013 10.78
5/21/2013 9.10
5/22/2013 0.48
5/23/2013 3.63
5/24/2013 3.10
5/25/2013 23.80
5/26/2013 6.28
5/27/2013 2.17
5/28/2013 3.52
5/29/2013 7.30
5/30/2013 20.92
5/31/2013 1.72
6/1/2013 1.10
6/2/2013 21.71
6/3/2013 6.81
6/4/2013 4.73
6/5/2013 1.68
6/6/2013 12.44
6/7/2013 18.16
6/8/2013 20.37
6/9/2013 1.85
6/10/2013 4.41
6/11/2013 2.80
6/12/2013 5.43
6/13/2013 5.06
6/14/2013 4.69
6/15/2013 0.31
6/16/2013 0.36
6/17/2013 0.32
6/18/2013 0.15
6/19/2013 2.56
6/20/2013 6.46
6/21/2013 1.98
6/22/2013 0.96
6/23/2013 0.71
6/24/2013 5.01
6/25/2013 2.41
6/26/2013 0.66
6/27/2013 9.21
6/28/2013 0.16
6/29/2013 0.20
6/30/2013 1.17
7/1/2013 9.16
7/2/2013 15.78
7/3/2013 1.85
7/4/2013 3.99
7/5/2013 5.54
7/6/2013 13.03
7/7/2013 13.10
7/8/2013 8.76
7/9/2013 12.43
7/10/2013 2.18
7/11/2013 0.64
7/12/2013 0.63
7/13/2013 0.90
7/14/2013 3.48
7/15/2013 10.08
7/16/2013 8.54
7/17/2013 5.75
7/18/2013 1.56
7/19/2013 0.77
7/20/2013 2.34
7/21/2013 2.85
7/22/2013 1.97
7/23/2013 2.25
7/24/2013 2.97
7/25/2013 17.34
7/26/2013 2.38
7/27/2013 0.00
7/28/2013 1.49
7/29/2013 1.19
7/30/2013 8.93
7/31/2013 5.25
8/1/2013 1.03
8/2/2013 5.50
8/3/2013 18.14
8/4/2013 2.10
8/5/2013 4.23
8/6/2013 4.20
8/7/2013 2.89
8/8/2013 0.19
8/9/2013 2.72
8/10/2013 5.29
8/11/2013 5.67
8/12/2013 9.43
8/13/2013 7.55
8/14/2013 16.37
8/15/2013 14.84
8/16/2013 0.66
8/17/2013 1.11
8/18/2013 0.96
8/19/2013 0.06
8/20/2013 0.64
8/21/2013 0.27
8/22/2013 0.03
8/23/2013 2.37
8/24/2013 3.85
8/25/2013 2.07
8/26/2013 13.90
8/27/2013 3.03
8/28/2013 6.36
8/29/2013 1.08
8/30/2013 0.00
8/31/2013 3.10
9/1/2013 2.38
9/2/2013 0.02
9/3/2013 0.64
9/4/2013 0.69
9/5/2013 2.00
9/6/2013 0.45
9/7/2013 0.88
9/8/2013 0.83
9/9/2013 5.11
9/10/2013 2.35
9/11/2013 1.82
9/12/2013 1.65
9/13/2013 0.29
9/14/2013 2.38
9/15/2013 5.88
9/16/2013 0.23
9/17/2013 1.86
9/18/2013 1.64
9/19/2013 3.35
9/20/2013 2.07
9/21/2013 0.00
9/22/2013 6.66
9/23/2013 11.35
9/24/2013 6.09
9/25/2013 2.86
9/26/2013 16.11
9/27/2013 11.88
9/28/2013 5.53
9/29/2013 13.56
9/30/2013 2.41
10/1/2013 0.11
10/2/2013 3.79
10/3/2013 9.49
10/4/2013 3.44
10/5/2013 4.08
10/6/2013 2.89
10/7/2013 4.81
10/8/2013 15.63
10/9/2013 16.80
10/10/2013 3.36
10/11/2013 8.20
10/12/2013 9.01
10/13/2013 10.71
10/14/2013 12.60
10/15/2013 2.54
10/16/2013 17.43
10/17/2013 0.66
10/18/2013 0.92
10/19/2013 2.39
10/20/2013 2.96
10/21/2013 0.99
10/22/2013 3.62
10/23/2013 8.46
10/24/2013 2.47
10/25/2013 5.89
10/26/2013 2.09
10/27/2013 1.24
10/28/2013 3.06
10/29/2013 5.72
10/30/2013 4.87
10/31/2013 3.70
11/1/2013 8.97
11/2/2013 0.32
11/3/2013 3.58
11/4/2013 1.63
11/5/2013 8.50
11/6/2013 5.29
11/7/2013 4.24
11/8/2013 4.68
11/9/2013 0.56
11/10/2013 6.14
11/11/2013 1.08
11/12/2013 12.30
11/13/2013 17.35
11/14/2013 9.94
11/15/2013 2.23
11/16/2013 2.35
11/17/2013 6.90
11/18/2013 1.82
11/19/2013 1.30
11/20/2013 1.29
11/21/2013 3.94
11/22/2013 0.33
11/23/2013 1.21
11/24/2013 7.76
11/25/2013 1.28
11/26/2013 11.92
11/27/2013 0.79
11/28/2013 3.80
11/29/2013 0.53
11/30/2013 10.40
12/1/2013 3.30
12/2/2013 15.40
12/3/2013 8.44
12/4/2013 5.94
12/5/2013 2.83
12/6/2013 1.28
12/7/2013 7.20
12/8/2013 7.21
12/9/2013 8.44
12/10/2013 0.63
12/11/2013 3.07
12/12/2013 1.47
12/13/2013 1.47
12/14/2013 3.78
12/15/2013 4.76
12/16/2013 2.15
12/17/2013 3.91
12/18/2013 8.52
12/19/2013 20.96
12/20/2013 10.99
12/21/2013 1.23
12/22/2013 0.10
12/23/2013 0.85
12/24/2013 1.04
12/25/2013 0.77
12/26/2013 4.86
12/27/2013 1.35
12/28/2013 1.25
12/29/2013 3.29
12/30/2013 0.25
12/31/2013 3.44
1/1/2014 3.80
1/2/2014 0.51
1/3/2014 6.31
1/4/2014 7.55
1/5/2014 12.67
1/6/2014 19.85
1/7/2014 18.29
1/8/2014 14.68
1/9/2014 7.77
1/10/2014 3.41
1/11/2014 1.00
1/12/2014 0.60
1/13/2014 0.83
1/14/2014 3.59
1/15/2014 2.43
1/16/2014 2.10
1/17/2014 0.79
1/18/2014 5.71
1/19/2014 13.90
1/20/2014 3.25
1/21/2014 5.15
1/22/2014 12.46
1/23/2014 2.22
1/24/2014 3.59
1/25/2014 2.73
1/26/2014 23.50
1/27/2014 5.75
1/28/2014 0.04
1/29/2014 3.04
1/30/2014 2.41
1/31/2014 3.03
2/1/2014 1.05
2/2/2014 6.43
2/3/2014 2.26
2/4/2014 5.46
2/5/2014 9.72
2/6/2014 5.83
2/7/2014 6.26
2/8/2014 2.84
2/9/2014 2.74
2/10/2014 4.61
2/11/2014 1.20
2/12/2014 3.19
2/13/2014 0.24
2/14/2014 3.36
2/15/2014 3.97
2/16/2014 4.45
2/17/2014 7.82
2/18/2014 2.52
2/19/2014 2.07
2/20/2014 8.99
2/21/2014 9.47
2/22/2014 1.01
2/23/2014 2.14
2/24/2014 6.62
2/25/2014 6.41
2/26/2014 1.09
2/27/2014 11.02
2/28/2014 3.24
3/1/2014 8.50
3/2/2014 20.86
3/3/2014 6.12
3/4/2014 2.77
3/5/2014 9.31
3/6/2014 2.40
3/7/2014 1.37
3/8/2014 5.64
3/9/2014 6.57
3/10/2014 0.97
3/11/2014 5.27
3/12/2014 6.08
3/13/2014 0.09
3/14/2014 0.00
3/15/2014 0.02
3/16/2014 0.00
3/17/2014 0.50
3/18/2014 0.04
3/19/2014 0.00
3/20/2014 0.00
3/21/2014 0.57
3/22/2014 6.84
3/23/2014 2.16
3/24/2014 1.04
3/25/2014 1.20
3/26/2014 4.63
3/27/2014 0.31
3/28/2014 0.00
3/29/2014 0.00
3/30/2014 0.72
3/31/2014 0.21
4/1/2014 0.00
4/2/2014 0.00
4/3/2014 0.00
4/4/2014 0.00
4/5/2014 0.00
4/6/2014 0.00
4/7/2014 1.57
4/8/2014 0.35
4/9/2014 0.45
4/10/2014 0.09
4/11/2014 0.05
4/12/2014 0.00
4/13/2014 0.10
4/14/2014 4.10
4/15/2014 6.25
4/16/2014 1.47
4/17/2014 0.83
4/18/2014 0.62
4/19/2014 0.02
4/20/2014 0.68
4/21/2014 0.43
4/22/2014 0.00
4/23/2014 0.52
4/24/2014 1.30
4/25/2014 0.56
4/26/2014 2.25
4/27/2014 0.14
4/28/2014 1.23
4/29/2014 4.96
4/30/2014 1.56
5/1/2014 3.02
5/2/2014 6.62
5/3/2014 4.64
5/4/2014 0.02
5/5/2014 0.37
5/6/2014 8.82
5/7/2014 11.93
5/8/2014 25.72
5/9/2014 8.36
5/10/2014 3.05
5/11/2014 16.21
5/12/2014 9.10
5/13/2014 0.14
5/14/2014 1.15
5/15/2014 3.76
5/16/2014 0.11
5/17/2014 0.63
5/18/2014 0.24
5/19/2014 8.15
5/20/2014 4.18
5/21/2014 0.02
5/22/2014 4.17
5/23/2014 15.67
5/24/2014 1.41
5/25/2014 0.04
5/26/2014 0.00
5/27/2014 0.45
5/28/2014 0.45
5/29/2014 3.44
5/30/2014 3.23
5/31/2014 3.33
6/1/2014 11.18
6/2/2014 3.05
6/3/2014 0.75
6/4/2014 0.67
6/5/2014 2.10
6/6/2014 2.70
6/7/2014 1.00
6/8/2014 0.10
6/9/2014 15.18
6/10/2014 8.76
6/11/2014 2.22
6/12/2014 0.60
6/13/2014 4.48
6/14/2014 11.46
6/15/2014 6.79
6/16/2014 0.04
6/17/2014 2.81
6/18/2014 1.61
6/19/2014 0.20
6/20/2014 3.00
6/21/2014 0.19
6/22/2014 0.00
6/23/2014 4.55
6/24/2014 7.74
6/25/2014 8.55
6/26/2014 1.14
6/27/2014 2.19
6/28/2014 2.97
6/29/2014 3.45
6/30/2014 9.97
7/1/2014 3.02
7/2/2014 0.50
7/3/2014 0.56
7/4/2014 3.16
7/5/2014 2.85
7/6/2014 0.33
7/7/2014 7.86
7/8/2014 7.14
7/9/2014 0.65
7/10/2014 2.34
7/11/2014 1.67
7/12/2014 0.06
7/13/2014 7.50
7/14/2014 8.06
7/15/2014 1.26
7/16/2014 5.39
7/17/2014 10.77
7/18/2014 2.88
7/19/2014 1.06
7/20/2014 8.61
7/21/2014 3.80
7/22/2014 0.91
7/23/2014 3.35
7/24/2014 3.25
7/25/2014 2.43
7/26/2014 4.12
7/27/2014 5.68
7/28/2014 7.83
7/29/2014 1.58
7/30/2014 0.17
7/31/2014 0.05
8/1/2014 0.22
8/2/2014 2.60
8/3/2014 0.11
8/4/2014 1.01
8/5/2014 9.00
8/6/2014 4.68
8/7/2014 1.80
8/8/2014 9.70
8/9/2014 1.91
8/10/2014 0.56
8/11/2014 7.37
8/12/2014 5.05
8/13/2014 1.81
8/14/2014 8.41
8/15/2014 10.10
8/16/2014 3.02
8/17/2014 0.57
8/18/2014 1.12
8/19/2014 0.47
8/20/2014 0.63
8/21/2014 2.44
8/22/2014 0.48
8/23/2014 0.01
8/24/2014 3.20
8/25/2014 6.25
8/26/2014 5.25
8/27/2014 8.82
8/28/2014 5.00
8/29/2014 2.00
8/30/2014 5.74
8/31/2014 1.10
9/1/2014 2.48
9/2/2014 3.29
9/3/2014 0.36
9/4/2014 4.16
9/5/2014 1.76
9/6/2014 0.42
9/7/2014 4.47
9/8/2014 0.32
9/9/2014 0.03
9/10/2014 8.89
9/11/2014 9.61
9/12/2014 3.44
9/13/2014 2.70
9/14/2014 3.31
9/15/2014 13.91
9/16/2014 6.00
9/17/2014 1.54
9/18/2014 3.97
9/19/2014 2.04
9/20/2014 1.06
9/21/2014 1.60
9/22/2014 9.71
9/23/2014 1.34
9/24/2014 0.68
9/25/2014 1.02
9/26/2014 2.28
9/27/2014 7.33
9/28/2014 3.14
9/29/2014 0.39
9/30/2014 0.71
10/1/2014 0.40
10/2/2014 0.92
10/3/2014 0.81
10/4/2014 0.26
10/5/2014 0.09
10/6/2014 2.09
10/7/2014 7.59
10/8/2014 6.53
10/9/2014 5.91
10/10/2014 31.60
10/11/2014 5.29
10/12/2014 4.38
10/13/2014 0.91
10/14/2014 0.31
10/15/2014 0.49
10/16/2014 0.67
10/17/2014 2.01
10/18/2014 5.65
10/19/2014 2.04
10/20/2014 8.09
10/21/2014 6.37
10/22/2014 12.75
10/23/2014 1.76
10/24/2014 4.17
10/25/2014 11.05
10/26/2014 5.66
10/27/2014 13.66
10/28/2014 2.95
10/29/2014 0.35
10/30/2014 6.58
10/31/2014 3.73
11/1/2014 8.75
11/2/2014 1.46
11/3/2014 4.76
11/4/2014 5.38
11/5/2014 9.88
11/6/2014 5.46
11/7/2014 1.21
11/8/2014 0.14
11/9/2014 2.27
11/10/2014 6.10
11/11/2014 11.89
11/12/2014 1.30
11/13/2014 4.33
11/14/2014 7.08
11/15/2014 2.67
11/16/2014 5.83
11/17/2014 3.04
11/18/2014 0.56
11/19/2014 0.87
11/20/2014 7.00
11/21/2014 5.00
11/22/2014 4.30
11/23/2014 1.60
11/24/2014 11.17
11/25/2014 5.35
11/26/2014 4.05
11/27/2014 1.14
11/28/2014 1.40
11/29/2014 4.59
11/30/2014 1.37
12/1/2014 6.50
12/2/2014 1.77
12/3/2014 1.60
12/4/2014 7.40
12/5/2014 0.93
12/6/2014 2.89
12/7/2014 3.49
12/8/2014 1.90
12/9/2014 2.28
12/10/2014 1.65
12/11/2014 13.16
12/12/2014 0.89
12/13/2014 0.41
12/14/2014 2.85
12/15/2014 4.05
12/16/2014 0.29
12/17/2014 8.03
12/18/2014 3.70
12/19/2014 2.77
12/20/2014 14.76
12/21/2014 8.54
12/22/2014 1.30
12/23/2014 0.28
12/24/2014 18.97
12/25/2014 5.14
12/26/2014 1.82
12/27/2014 7.85
12/28/2014 3.83
12/29/2014 1.02
12/30/2014 5.89
12/31/2014 2.37
1/1/2015 1.24
1/2/2015 1.12
1/3/2015 5.66
1/4/2015 4.77
1/5/2015 2.76
1/6/2015 1.40
1/7/2015 0.21
1/8/2015 11.32
1/9/2015 5.91
1/10/2015 1.60
1/11/2015 3.68
1/12/2015 2.20
1/13/2015 9.14
1/14/2015 11.54
1/15/2015 2.20
1/16/2015 5.99
1/17/2015 11.83
1/18/2015 14.64
1/19/2015 6.95
1/20/2015 18.80
1/21/2015 10.13
1/22/2015 20.91
1/23/2015 12.01
1/24/2015 4.66
1/25/2015 5.75
1/26/2015 4.89
1/27/2015 14.77
1/28/2015 6.19
1/29/2015 8.67
1/30/2015 7.84
1/31/2015 7.84
2/1/2015 10.67
2/2/2015 12.28
2/3/2015 7.63
2/4/2015 6.49
2/5/2015 8.39
2/6/2015 12.05
2/7/2015 5.08
2/8/2015 19.62
2/9/2015 22.26
2/10/2015 5.48
2/11/2015 0.85
2/12/2015 1.36
2/13/2015 13.11
2/14/2015 17.71
2/15/2015 3.68
2/16/2015 0.24
2/17/2015 0.17
2/18/2015 1.40
2/19/2015 6.15
2/20/2015 4.96
2/21/2015 6.68
2/22/2015 1.31
2/23/2015 5.23
2/24/2015 13.58
2/25/2015 6.81
2/26/2015 1.76
2/27/2015 4.41
2/28/2015 10.44
3/1/2015 5.99
3/2/2015 8.72
3/3/2015 8.17
3/4/2015 4.96
3/5/2015 4.66
3/6/2015 6.87
3/7/2015 26.30
3/8/2015 2.35
3/9/2015 3.75
3/10/2015 5.40
3/11/2015 13.41
3/12/2015 7.55
3/13/2015 6.10
3/14/2015 14.11
3/15/2015 11.26
3/16/2015 2.44
3/17/2015 17.17
3/18/2015 12.15
3/19/2015 18.31
3/20/2015 14.56
3/21/2015 9.59
3/22/2015 10.45
3/23/2015 0.99
3/24/2015 8.60
3/25/2015 20.24
3/26/2015 11.26
3/27/2015 4.72
3/28/2015 12.00
3/29/2015 15.71
3/30/2015 1.84
3/31/2015 8.19
4/1/2015 7.24
4/2/2015 22.49
4/3/2015 4.33
4/4/2015 5.99
4/5/2015 19.11
4/6/2015 8.08
4/7/2015 18.97
4/8/2015 1.76
4/9/2015 1.46
4/10/2015 1.76
4/11/2015 6.74
4/12/2015 15.06
4/13/2015 30.14
4/14/2015 3.32
4/15/2015 4.79
4/16/2015 17.60
4/17/2015 4.37
4/18/2015 2.03
4/19/2015 5.89
4/20/2015 11.47
4/21/2015 12.53
4/22/2015 13.18
4/23/2015 20.18
4/24/2015 4.76
4/25/2015 40.36
4/26/2015 9.46
4/27/2015 22.61
4/28/2015 21.74
4/29/2015 14.83
4/30/2015 8.27
5/1/2015 15.07
5/2/2015 2.67
5/3/2015 6.91
5/4/2015 11.33
5/5/2015 4.50
5/6/2015 5.13
5/7/2015 0.42
5/8/2015 1.38
5/9/2015 2.60
5/10/2015 10.36
5/11/2015 23.50
5/12/2015 12.25
5/13/2015 17.31
5/14/2015 13.18
5/15/2015 1.19
5/16/2015 6.08
5/17/2015 23.44
5/18/2015 3.58
5/19/2015 0.29
5/20/2015 6.27
5/21/2015 7.39
5/22/2015 2.13
5/23/2015 17.40
5/24/2015 2.41
5/25/2015 5.25
5/26/2015 11.29
5/27/2015 5.01
5/28/2015 20.31
5/29/2015 4.66
5/30/2015 5.07
5/31/2015 6.73
6/1/2015 1.86
6/2/2015 1.19
6/3/2015 5.30
6/4/2015 7.39
6/5/2015 9.80
6/6/2015 4.73
6/7/2015 10.82
6/8/2015 6.63
6/9/2015 4.18
6/10/2015 7.44
6/11/2015 1.77
6/12/2015 12.37
6/13/2015 9.47
6/14/2015 7.60
6/15/2015 7.06
6/16/2015 13.10
6/17/2015 26.46
6/18/2015 6.53
6/19/2015 11.97
6/20/2015 12.25
6/21/2015 1.58
6/22/2015 0.45
6/23/2015 3.01
6/24/2015 9.06
6/25/2015 17.06
6/26/2015 5.22
6/27/2015 0.76
6/28/2015 0.62
6/29/2015 6.24
6/30/2015 1.31
7/1/2015 0.27
7/2/2015 4.19
7/3/2015 0.97
7/4/2015 11.60
7/5/2015 14.90
7/6/2015 6.58
7/7/2015 3.51
7/8/2015 8.47
7/9/2015 6.12
7/10/2015 12.50
7/11/2015 1.29
7/12/2015 5.08
7/13/2015 0.08
7/14/2015 0.04
7/15/2015 4.78
7/16/2015 2.70
7/17/2015 2.11
7/18/2015 8.26
7/19/2015 3.41
7/20/2015 5.87
7/21/2015 13.54
7/22/2015 30.21
7/23/2015 5.83
7/24/2015 1.67
7/25/2015 4.64
7/26/2015 2.70
7/27/2015 4.15
7/28/2015 6.04
7/29/2015 21.06
7/30/2015 9.38
7/31/2015 2.27
8/1/2015 0.42
8/2/2015 0.04
8/3/2015 0.13
8/4/2015 1.87
8/5/2015 4.85
8/6/2015 0.12
8/7/2015 4.27
8/8/2015 11.51
8/9/2015 9.55
8/10/2015 0.98
8/11/2015 7.10
8/12/2015 10.16
8/13/2015 21.52
8/14/2015 23.91
8/15/2015 0.86
8/16/2015 9.27
8/17/2015 2.86
8/18/2015 7.60
8/19/2015 2.07
8/20/2015 0.05
8/21/2015 0.70
8/22/2015 3.96
8/23/2015 2.81
8/24/2015 9.12
8/25/2015 2.99
8/26/2015 0.07
8/27/2015 2.86
8/28/2015 12.72
8/29/2015 2.49
8/30/2015 0.82
8/31/2015 1.24
9/1/2015 8.44
9/2/2015 1.74
9/3/2015 0.05
9/4/2015 0.37
9/5/2015 2.16
9/6/2015 5.48
9/7/2015 5.75
9/8/2015 1.97
9/9/2015 5.32
9/10/2015 1.02
9/11/2015 3.88
9/12/2015 0.02
9/13/2015 0.00
9/14/2015 0.00
9/15/2015 2.88
9/16/2015 1.19
9/17/2015 3.69
9/18/2015 6.11
9/19/2015 18.04
9/20/2015 5.93
9/21/2015 2.81
9/22/2015 5.00
9/23/2015 8.68
9/24/2015 3.70
9/25/2015 0.20
9/26/2015 0.21
9/27/2015 1.64
9/28/2015 4.06
9/29/2015 3.47
9/30/2015 15.14
10/1/2015 4.42
10/2/2015 16.05
10/3/2015 17.77
10/4/2015 11.27
10/5/2015 11.90
10/6/2015 8.59
10/7/2015 0.16
10/8/2015 0.75
10/9/2015 7.69
10/10/2015 2.49
10/11/2015 0.95
10/12/2015 5.59
10/13/2015 17.30
10/14/2015 9.16
10/15/2015 10.87
10/16/2015 6.69
10/17/2015 7.57
10/18/2015 16.87
10/19/2015 2.24
10/20/2015 0.02
10/21/2015 0.07
10/22/2015 0.36
10/23/2015 10.01
10/24/2015 7.78
10/25/2015 3.62
10/26/2015 2.53
10/27/2015 1.49
10/28/2015 3.46
10/29/2015 4.47
10/30/2015 9.40
10/31/2015 2.70
11/1/2015 2.58
11/2/2015 8.94
11/3/2015 5.97
11/4/2015 11.72
11/5/2015 11.47
11/6/2015 28.39
11/7/2015 50.63
11/8/2015 4.56
11/9/2015 12.89
11/10/2015 4.70
11/11/2015 1.37
11/12/2015 3.14
11/13/2015 2.41
11/14/2015 0.39
11/15/2015 1.75
11/16/2015 13.67
11/17/2015 6.47
11/18/2015 2.36
11/19/2015 1.03
11/20/2015 2.87
11/21/2015 2.89
11/22/2015 3.06
11/23/2015 9.01
11/24/2015 2.71
11/25/2015 2.66
11/26/2015 7.96
11/27/2015 6.38
11/28/2015 13.63
11/29/2015 12.77
11/30/2015 3.68
12/1/2015 32.07
12/2/2015 14.41
12/3/2015 0.15
12/4/2015 0.31
12/5/2015 2.21
12/6/2015 1.51
12/7/2015 9.56
12/8/2015 13.35
12/9/2015 7.63
12/10/2015 4.68
12/11/2015 0.44
12/12/2015 0.66
12/13/2015 11.52
12/14/2015 17.93
12/15/2015 23.17
12/16/2015 2.85
12/17/2015 3.12
12/18/2015 20.90
12/19/2015 2.03
12/20/2015 2.32
12/21/2015 0.05
12/22/2015 2.10
12/23/2015 11.32
12/24/2015 5.82
12/25/2015 3.14
12/26/2015 9.14
12/27/2015 0.74
12/28/2015 2.85
12/29/2015 2.60
12/30/2015 1.89
12/31/2015 11.18
1/1/2016 1.05
1/2/2016 2.44
1/3/2016 0.48
1/4/2016 6.11
1/5/2016 12.19
1/6/2016 13.05
1/7/2016 5.82
1/8/2016 3.33
1/9/2016 2.10
1/10/2016 4.91
1/11/2016 3.90
1/12/2016 5.68
1/13/2016 5.12
1/14/2016 1.34
1/15/2016 2.27
1/16/2016 1.10
1/17/2016 6.25
1/18/2016 2.40
1/19/2016 6.05
1/20/2016 11.34
1/21/2016 2.65
1/22/2016 1.59
1/23/2016 1.48
1/24/2016 2.23
1/25/2016 2.62
1/26/2016 0.44
1/27/2016 0.13
1/28/2016 1.09
1/29/2016 3.12
1/30/2016 1.07
1/31/2016 1.72
2/1/2016 8.93
2/2/2016 4.01
2/3/2016 8.94
2/4/2016 1.24
2/5/2016 3.16
2/6/2016 12.40
2/7/2016 5.86
2/8/2016 11.69
2/9/2016 12.69
2/10/2016 9.52
2/11/2016 16.95
2/12/2016 13.56
2/13/2016 1.75
2/14/2016 3.78
2/15/2016 2.84
2/16/2016 4.01
2/17/2016 5.13
2/18/2016 1.33
2/19/2016 0.92
2/20/2016 1.32
2/21/2016 5.02
2/22/2016 1.57
2/23/2016 10.75
2/24/2016 14.04
2/25/2016 23.25
2/26/2016 14.74
2/27/2016 1.57
2/28/2016 10.63
2/29/2016 1.88
3/1/2016 5.59
3/2/2016 5.21
3/3/2016 6.97
3/4/2016 13.72
3/5/2016 4.12
3/6/2016 5.01
3/7/2016 16.01
3/8/2016 25.29
3/9/2016 8.67
3/10/2016 3.95
3/11/2016 5.89
3/12/2016 22.70
3/13/2016 20.17
3/14/2016 4.21
3/15/2016 3.69
3/16/2016 8.49
3/17/2016 9.78
3/18/2016 12.87
3/19/2016 20.53
3/20/2016 4.79
3/21/2016 4.12
3/22/2016 2.66
3/23/2016 0.41
3/24/2016 0.10
3/25/2016 0.66
3/26/2016 14.24
3/27/2016 38.40
3/28/2016 10.21
3/29/2016 11.72
3/30/2016 27.49
3/31/2016 3.55
4/1/2016 8.06
4/2/2016 10.55
4/3/2016 1.91
4/4/2016 12.77
4/5/2016 8.90
4/6/2016 8.30
4/7/2016 6.08
4/8/2016 2.99
4/9/2016 11.68
4/10/2016 7.05
4/11/2016 4.32
4/12/2016 17.32
4/13/2016 13.45
4/14/2016 17.55
4/15/2016 7.71
4/16/2016 8.42
4/17/2016 16.53
4/18/2016 16.62
4/19/2016 10.47
4/20/2016 21.18
4/21/2016 13.16
4/22/2016 6.71
4/23/2016 4.56
4/24/2016 1.78
4/25/2016 7.24
4/26/2016 7.53
4/27/2016 27.47
4/28/2016 23.88
4/29/2016 4.01
4/30/2016 0.76
5/1/2016 20.61
5/2/2016 8.99
5/3/2016 4.80
5/4/2016 4.74
5/5/2016 5.94
5/6/2016 18.69
5/7/2016 10.51
5/8/2016 27.76
5/9/2016 17.25
5/10/2016 9.31
5/11/2016 2.17
5/12/2016 7.08
5/13/2016 2.07
5/14/2016 11.07
5/15/2016 9.27
5/16/2016 10.61
5/17/2016 9.38
5/18/2016 1.14
5/19/2016 9.97
5/20/2016 16.08
5/21/2016 5.76
5/22/2016 4.42
5/23/2016 4.99
5/24/2016 18.29
5/25/2016 2.83
5/26/2016 2.19
5/27/2016 3.77
5/28/2016 14.62
5/29/2016 13.05
5/30/2016 1.46
5/31/2016 0.93
6/1/2016 5.65
6/2/2016 28.78
6/3/2016 4.52
6/4/2016 2.81
6/5/2016 5.79
6/6/2016 12.13
6/7/2016 8.08
6/8/2016 7.16
6/9/2016 15.92
6/10/2016 18.91
6/11/2016 4.39
6/12/2016 18.93
6/13/2016 27.45
6/14/2016 0.63
6/15/2016 4.68
6/16/2016 8.96
6/17/2016 4.39
6/18/2016 6.35
6/19/2016 20.41
6/20/2016 18.23
6/21/2016 7.72
6/22/2016 6.03
6/23/2016 10.54
6/24/2016 3.60
6/25/2016 0.10
6/26/2016 3.91
6/27/2016 3.94
6/28/2016 22.74
6/29/2016 6.43
6/30/2016 10.23
7/1/2016 14.32
7/2/2016 2.05
7/3/2016 1.08
7/4/2016 4.63
7/5/2016 1.10
7/6/2016 6.31
7/7/2016 8.17
7/8/2016 2.56
7/9/2016 6.65
7/10/2016 9.64
7/11/2016 3.22
7/12/2016 0.85
7/13/2016 3.22
7/14/2016 0.58
7/15/2016 0.01
7/16/2016 2.36
7/17/2016 16.25
7/18/2016 1.88
7/19/2016 10.54
7/20/2016 18.20
7/21/2016 0.08
7/22/2016 0.04
7/23/2016 0.49
7/24/2016 0.44
7/25/2016 17.33
7/26/2016 4.04
7/27/2016 14.78
7/28/2016 7.31
7/29/2016 4.27
7/30/2016 1.91
7/31/2016 0.75
8/1/2016 0.03
8/2/2016 11.48
8/3/2016 8.12
8/4/2016 2.01
8/5/2016 0.37
8/6/2016 6.11
8/7/2016 11.46
8/8/2016 6.69
8/9/2016 1.07
8/10/2016 7.27
8/11/2016 12.41
8/12/2016 6.26
8/13/2016 2.63
8/14/2016 0.23
8/15/2016 5.32
8/16/2016 6.72
8/17/2016 10.75
8/18/2016 8.25
8/19/2016 1.19
8/20/2016 0.48
8/21/2016 1.17
8/22/2016 3.76
8/23/2016 0.15
8/24/2016 0.03
8/25/2016 1.52
8/26/2016 8.08
8/27/2016 0.06
8/28/2016 0.32
8/29/2016 0.84
8/30/2016 4.42
8/31/2016 0.26
9/1/2016 0.25
9/2/2016 1.04
9/3/2016 0.45
9/4/2016 8.54
9/5/2016 14.91
9/6/2016 3.09
9/7/2016 0.41
9/8/2016 0.35
9/9/2016 7.73
9/10/2016 13.25
9/11/2016 9.43
9/12/2016 0.26
9/13/2016 7.02
9/14/2016 21.63
9/15/2016 4.55
9/16/2016 3.29
9/17/2016 5.51
9/18/2016 16.14
9/19/2016 45.55
9/20/2016 3.21
9/21/2016 0.30
9/22/2016 7.03
9/23/2016 8.30
9/24/2016 16.65
9/25/2016 3.68
9/26/2016 3.14
9/27/2016 15.54
9/28/2016 17.31
9/29/2016 0.60
9/30/2016 3.75
10/1/2016 7.42
10/2/2016 3.44
10/3/2016 8.60
10/4/2016 13.97
10/5/2016 2.74
10/6/2016 1.54
10/7/2016 5.43
10/8/2016 6.58
10/9/2016 16.71
10/10/2016 9.14
10/11/2016 7.72
10/12/2016 16.19
10/13/2016 8.04
10/14/2016 0.94
10/15/2016 3.39
10/16/2016 0.33
10/17/2016 2.96
10/18/2016 2.26
10/19/2016 3.32
10/20/2016 1.37
10/21/2016 0.96
10/22/2016 4.82
10/23/2016 1.54
10/24/2016 3.43
10/25/2016 5.14
10/26/2016 1.23
10/27/2016 14.47
10/28/2016 26.29
10/29/2016 4.40
10/30/2016 0.04
10/31/2016 0.49
11/1/2016 0.09
11/2/2016 24.52
11/3/2016 33.63
11/4/2016 19.59
11/5/2016 3.14
11/6/2016 0.07
11/7/2016 0.66
11/8/2016 3.85
11/9/2016 7.94
11/10/2016 5.32
11/11/2016 4.28
11/12/2016 1.03
11/13/2016 8.03
11/14/2016 9.37
11/15/2016 1.15
11/16/2016 0.80
11/17/2016 8.10
11/18/2016 6.78
11/19/2016 0.18
11/20/2016 0.10
11/21/2016 1.18
11/22/2016 2.10
11/23/2016 3.68
11/24/2016 3.18
11/25/2016 11.42
11/26/2016 0.27
11/27/2016 4.75
11/28/2016 16.23
11/29/2016 19.90
11/30/2016 1.35
12/1/2016 3.68
12/2/2016 9.89
12/3/2016 12.61
12/4/2016 6.31
12/5/2016 1.80
12/6/2016 7.07
12/7/2016 7.46
12/8/2016 6.39
12/9/2016 1.20
12/10/2016 0.80
12/11/2016 2.35
12/12/2016 2.75
12/13/2016 1.17
12/14/2016 9.79
12/15/2016 5.73
12/16/2016 10.56
12/17/2016 1.21
12/18/2016 12.82
12/19/2016 8.44
12/20/2016 1.74
12/21/2016 8.02
12/22/2016 6.16
12/23/2016 4.19
12/24/2016 0.45
12/25/2016 1.33
12/26/2016 3.35
12/27/2016 2.93
12/28/2016 1.13
12/29/2016 3.65
12/30/2016 10.07
12/31/2016 2.28
1/1/2017 3.78
1/2/2017 8.27
1/3/2017 0.40
1/4/2017 9.87
1/5/2017 38.39
1/6/2017 17.57
1/7/2017 17.31
1/8/2017 3.73
1/9/2017 6.20
1/10/2017 31.06
1/11/2017 7.32
1/12/2017 9.69
1/13/2017 4.47
1/14/2017 1.91
1/15/2017 4.60
1/16/2017 1.07
1/17/2017 5.37
1/18/2017 6.60
1/19/2017 21.88
1/20/2017 49.45
1/21/2017 8.60
1/22/2017 0.16
1/23/2017 0.01
1/24/2017 2.92
1/25/2017 19.24
1/26/2017 17.48
1/27/2017 3.27
1/28/2017 6.20
1/29/2017 5.26
1/30/2017 2.49
1/31/2017 5.88
2/1/2017 5.25
2/2/2017 7.06
2/3/2017 5.90
2/4/2017 8.16
2/5/2017 4.03
2/6/2017 19.25
2/7/2017 6.01
2/8/2017 0.36
2/9/2017 1.99
2/10/2017 3.33
2/11/2017 1.74
2/12/2017 1.72
2/13/2017 5.24
2/14/2017 3.21
2/15/2017 7.59
2/16/2017 1.79
2/17/2017 3.49
2/18/2017 3.02
2/19/2017 1.87
2/20/2017 3.98
2/21/2017 35.56
2/22/2017 22.52
2/23/2017 14.94
2/24/2017 8.22
2/25/2017 19.01
2/26/2017 9.09
2/27/2017 1.84
2/28/2017 1.94
3/1/2017 5.97
3/2/2017 3.62
3/3/2017 11.15
3/4/2017 4.33
3/5/2017 2.56
3/6/2017 7.65
3/7/2017 15.55
3/8/2017 9.78
3/9/2017 6.15
3/10/2017 6.89
3/11/2017 7.94
3/12/2017 3.27
3/13/2017 8.55
3/14/2017 12.71
3/15/2017 4.47
3/16/2017 1.94
3/17/2017 2.71
3/18/2017 38.17
3/19/2017 6.77
3/20/2017 2.65
3/21/2017 4.50
3/22/2017 6.09
3/23/2017 1.95
3/24/2017 6.44
3/25/2017 4.00
3/26/2017 6.80
3/27/2017 14.85
3/28/2017 10.10
3/29/2017 8.82
3/30/2017 22.17
3/31/2017 23.50
4/1/2017 0.74
4/2/2017 0.63
4/3/2017 19.66
4/4/2017 8.09
4/5/2017 1.43
4/6/2017 3.22
4/7/2017 5.25
4/8/2017 5.35
4/9/2017 13.54
4/10/2017 10.71
4/11/2017 18.22
4/12/2017 14.76
4/13/2017 14.95
4/14/2017 12.66
4/15/2017 5.92
4/16/2017 0.88
4/17/2017 3.60
4/18/2017 3.84
4/19/2017 5.47
4/20/2017 12.47
4/21/2017 3.88
4/22/2017 2.51
4/23/2017 14.03
4/24/2017 4.27
4/25/2017 4.41
4/26/2017 2.89
4/27/2017 11.26
4/28/2017 8.17
4/29/2017 7.13
4/30/2017 17.87
5/1/2017 9.56
5/2/2017 7.63
5/3/2017 7.00
5/4/2017 6.88
5/5/2017 13.70
5/6/2017 7.74
5/7/2017 2.36
5/8/2017 4.45
5/9/2017 14.58
5/10/2017 23.00
5/11/2017 9.05
5/12/2017 11.33
5/13/2017 20.17
5/14/2017 8.23
5/15/2017 12.42
5/16/2017 3.93
5/17/2017 3.75
5/18/2017 6.64
5/19/2017 12.94
5/20/2017 20.22
5/21/2017 21.61
5/22/2017 2.60
5/23/2017 3.48
5/24/2017 3.23
5/25/2017 2.72
5/26/2017 0.88
5/27/2017 0.04
5/28/2017 5.98
5/29/2017 0.90
5/30/2017 2.38
5/31/2017 8.23
6/1/2017 15.48
6/2/2017 7.51
6/3/2017 9.11
6/4/2017 4.44
6/5/2017 9.71
6/6/2017 0.00
6/7/2017 0.47
6/8/2017 6.35
6/9/2017 7.37
6/10/2017 10.02
6/11/2017 1.39
6/12/2017 25.42
6/13/2017 5.55
6/14/2017 46.96
6/15/2017 10.70
6/16/2017 0.15
6/17/2017 2.36
6/18/2017 6.86
6/19/2017 20.56
6/20/2017 17.17
6/21/2017 12.86
6/22/2017 0.60
6/23/2017 0.02
6/24/2017 2.24
6/25/2017 9.62
6/26/2017 2.66
6/27/2017 13.78
6/28/2017 7.39
6/29/2017 2.79
6/30/2017 0.17
7/1/2017 2.80
7/2/2017 4.17
7/3/2017 2.15
7/4/2017 2.25
7/5/2017 0.51
7/6/2017 2.71
7/7/2017 3.08
7/8/2017 4.06
7/9/2017 2.79
7/10/2017 0.34
7/11/2017 0.56
7/12/2017 0.03
7/13/2017 0.00
7/14/2017 0.00
7/15/2017 2.04
7/16/2017 24.93
7/17/2017 18.13
7/18/2017 26.46
7/19/2017 14.31
7/20/2017 0.01
7/21/2017 0.13
7/22/2017 0.61
7/23/2017 0.39
7/24/2017 2.15
7/25/2017 18.01
7/26/2017 11.70
7/27/2017 2.44
7/28/2017 1.34
7/29/2017 0.10
7/30/2017 0.86
7/31/2017 27.79
8/1/2017 0.55
8/2/2017 0.01
8/3/2017 1.74
8/4/2017 13.44
8/5/2017 0.80
8/6/2017 1.02
8/7/2017 1.54
8/8/2017 0.26
8/9/2017 2.80
8/10/2017 0.30
8/11/2017 0.12
8/12/2017 0.74
8/13/2017 5.25
8/14/2017 1.44
8/15/2017 0.61
8/16/2017 2.19
8/17/2017 2.98
8/18/2017 10.33
8/19/2017 11.47
8/20/2017 10.63
8/21/2017 22.48
8/22/2017 4.62
8/23/2017 3.84
8/24/2017 25.74
8/25/2017 4.52
8/26/2017 1.30
8/27/2017 5.93
8/28/2017 9.76
8/29/2017 19.69
8/30/2017 2.92
8/31/2017 0.06
9/1/2017 0.07
9/2/2017 6.96
9/3/2017 3.94
9/4/2017 0.22
9/5/2017 24.10
9/6/2017 10.30
9/7/2017 0.00
9/8/2017 8.03
9/9/2017 4.94
9/10/2017 3.38
9/11/2017 0.87
9/12/2017 16.56
9/13/2017 8.21
9/14/2017 12.11
9/15/2017 7.51
9/16/2017 22.43
9/17/2017 4.81
9/18/2017 5.62
9/19/2017 0.06
9/20/2017 0.00
9/21/2017 0.00
9/22/2017 0.08
9/23/2017 2.75
9/24/2017 3.35
9/25/2017 0.24
9/26/2017 0.23
9/27/2017 0.17
9/28/2017 10.68
9/29/2017 0.83
9/30/2017 7.55
10/1/2017 0.97
10/2/2017 3.06
10/3/2017 5.79
10/4/2017 11.67
10/5/2017 3.66
10/6/2017 0.63
10/7/2017 0.00
10/8/2017 0.20
10/9/2017 2.69
10/10/2017 0.33
10/11/2017 0.40
10/12/2017 0.08
10/13/2017 0.71
10/14/2017 0.05
10/15/2017 1.10
10/16/2017 0.29
10/17/2017 3.65
10/18/2017 1.15
10/19/2017 0.07
10/20/2017 14.21
10/21/2017 10.92
10/22/2017 24.04
10/23/2017 10.47
10/24/2017 0.95
10/25/2017 5.89
10/26/2017 6.31
10/27/2017 6.64
10/28/2017 7.08
10/29/2017 10.03
10/30/2017 1.88
10/31/2017 6.37
11/1/2017 3.76
11/2/2017 8.55
11/3/2017 8.88
11/4/2017 21.19
11/5/2017 4.27
11/6/2017 5.98
11/7/2017 1.32
11/8/2017 6.86
11/9/2017 1.87
11/10/2017 46.40
11/11/2017 12.93
11/12/2017 0.89
11/13/2017 16.74
11/14/2017 4.77
11/15/2017 1.06
11/16/2017 1.89
11/17/2017 0.67
11/18/2017 0.01
11/19/2017 19.02
11/20/2017 28.81
11/21/2017 2.50
11/22/2017 7.17
11/23/2017 8.81
11/24/2017 0.48
11/25/2017 1.85
11/26/2017 0.79
11/27/2017 8.82
11/28/2017 8.51
11/29/2017 15.61
11/30/2017 2.98
12/1/2017 14.93
12/2/2017 16.45
12/3/2017 11.12
12/4/2017 8.14
12/5/2017 0.84
12/6/2017 3.17
12/7/2017 5.69
12/8/2017 5.24
12/9/2017 5.59
12/10/2017 8.73
12/11/2017 44.33
12/12/2017 1.09
12/13/2017 5.30
12/14/2017 10.86
12/15/2017 1.86
12/16/2017 3.16
12/17/2017 6.71
12/18/2017 0.91
12/19/2017 2.09
12/20/2017 5.94
12/21/2017 2.52
12/22/2017 2.74
12/23/2017 0.50
12/24/2017 4.41
12/25/2017 16.23
12/26/2017 14.60
12/27/2017 4.95
12/28/2017 2.57
12/29/2017 2.01
12/30/2017 18.25
12/31/2017 35.32
1/1/2018 6.68
1/2/2018 0.85
1/3/2018 1.59
1/4/2018 16.95
1/5/2018 3.24
1/6/2018 2.36
1/7/2018 1.01
1/8/2018 6.62
1/9/2018 11.96
1/10/2018 11.35
1/11/2018 21.30
1/12/2018 1.11
1/13/2018 4.03
1/14/2018 21.21
1/15/2018 18.38
1/16/2018 2.66
1/17/2018 3.19
1/18/2018 9.42
1/19/2018 11.47
1/20/2018 20.30
1/21/2018 7.79
1/22/2018 3.12
1/23/2018 2.00
1/24/2018 1.21
1/25/2018 0.26
1/26/2018 8.45
1/27/2018 5.86
1/28/2018 3.45
1/29/2018 1.35
1/30/2018 2.47
1/31/2018 31.59
2/1/2018 19.89
2/2/2018 4.57
2/3/2018 13.45
2/4/2018 8.75
2/5/2018 22.91
2/6/2018 8.04
2/7/2018 0.85
2/8/2018 0.14
2/9/2018 0.59
2/10/2018 1.16
2/11/2018 1.84
2/12/2018 0.82
2/13/2018 4.50
2/14/2018 3.47
2/15/2018 1.99
2/16/2018 4.11
2/17/2018 3.45
2/18/2018 13.40
2/19/2018 47.07
2/20/2018 21.96
2/21/2018 19.28
2/22/2018 3.14
2/23/2018 2.05
2/24/2018 1.21
2/25/2018 0.91
2/26/2018 4.80
2/27/2018 1.94
2/28/2018 14.52
3/1/2018 17.08
3/2/2018 14.44
3/3/2018 4.09
3/4/2018 1.64
3/5/2018 1.86
3/6/2018 1.29
3/7/2018 5.11
3/8/2018 3.45
3/9/2018 3.60
3/10/2018 2.89
3/11/2018 1.70
3/12/2018 4.18
3/13/2018 0.23
3/14/2018 0.74
3/15/2018 11.97
3/16/2018 10.23
3/17/2018 3.28
3/18/2018 3.62
3/19/2018 8.01
3/20/2018 18.58
3/21/2018 4.36
3/22/2018 6.97
3/23/2018 9.25
3/24/2018 19.83
3/25/2018 2.88
3/26/2018 5.22
3/27/2018 12.52
3/28/2018 13.31
3/29/2018 20.47
3/30/2018 7.13
3/31/2018 2.29
4/1/2018 3.30
4/2/2018 10.40
4/3/2018 8.78
4/4/2018 8.50
4/5/2018 3.45
4/6/2018 1.67
4/7/2018 2.41
4/8/2018 10.05
4/9/2018 5.51
4/10/2018 17.30
4/11/2018 0.46
4/12/2018 6.94
4/13/2018 14.89
4/14/2018 4.62
4/15/2018 8.03
4/16/2018 13.10
4/17/2018 2.22
4/18/2018 0.78
4/19/2018 7.37
4/20/2018 9.76
4/21/2018 16.03
4/22/2018 15.39
4/23/2018 3.94
4/24/2018 20.45
4/25/2018 16.76
4/26/2018 2.78
4/27/2018 9.07
4/28/2018 25.50
4/29/2018 3.69
4/30/2018 1.35
5/1/2018 9.53
5/2/2018 8.73
5/3/2018 4.36
5/4/2018 6.02
5/5/2018 9.99
5/6/2018 1.09
5/7/2018 13.70
5/8/2018 4.75
5/9/2018 14.94
5/10/2018 6.96
5/11/2018 0.26
5/12/2018 4.02
5/13/2018 7.52
5/14/2018 6.95
5/15/2018 15.08
5/16/2018 16.00
5/17/2018 3.68
5/18/2018 3.58
5/19/2018 19.17
5/20/2018 8.04
5/21/2018 4.76
5/22/2018 8.53
5/23/2018 18.32
5/24/2018 35.02
5/25/2018 4.81
5/26/2018 12.78
5/27/2018 10.59
5/28/2018 6.74
5/29/2018 0.44
5/30/2018 1.68
5/31/2018 0.33
6/1/2018 0.50
6/2/2018 4.49
6/3/2018 13.13
6/4/2018 11.87
6/5/2018 6.84
6/6/2018 175.14
6/7/2018 1.72
6/8/2018 5.94
6/9/2018 2.58
6/10/2018 3.45
6/11/2018 22.33
6/12/2018 6.82
6/13/2018 2.74
6/14/2018 7.88
6/15/2018 10.60
6/16/2018 30.22
6/17/2018 16.02
6/18/2018 2.44
6/19/2018 0.32
6/20/2018 0.00
6/21/2018 0.00
6/22/2018 6.37
6/23/2018 7.34
6/24/2018 8.15
6/25/2018 1.10
6/26/2018 9.82
6/27/2018 1.97
6/28/2018 3.92
6/29/2018 4.93
6/30/2018 1.78
7/1/2018 0.36
7/2/2018 0.00
7/3/2018 4.00
7/4/2018 0.76
7/5/2018 3.15
7/6/2018 5.80
7/7/2018 2.68
7/8/2018 2.79
7/9/2018 1.14
7/10/2018 6.79
7/11/2018 12.81
7/12/2018 2.06
7/13/2018 0.75
7/14/2018 9.68
7/15/2018 1.33
7/16/2018 0.62
7/17/2018 12.91
7/18/2018 1.39
7/19/2018 4.08
7/20/2018 15.45
7/21/2018 16.79
7/22/2018 51.83
7/23/2018 3.97
7/24/2018 2.75
7/25/2018 2.75
7/26/2018 6.94
7/27/2018 1.80
7/28/2018 1.81
7/29/2018 5.56
7/30/2018 3.23
7/31/2018 3.37
8/1/2018 8.47
8/2/2018 1.75
8/3/2018 2.94
8/4/2018 1.59
8/5/2018 0.38
8/6/2018 6.95
8/7/2018 5.48
8/8/2018 8.02
8/9/2018 18.65
8/10/2018 9.53
8/11/2018 2.76
8/12/2018 0.70
8/13/2018 0.01
8/14/2018 2.68
8/15/2018 3.28
8/16/2018 10.04
8/17/2018 1.00
8/18/2018 0.93
8/19/2018 0.41
8/20/2018 7.05
8/21/2018 16.35
8/22/2018 18.28
8/23/2018 1.53
8/24/2018 0.83
8/25/2018 4.23
8/26/2018 10.34
8/27/2018 9.47
8/28/2018 0.83
8/29/2018 0.05
8/30/2018 0.02
8/31/2018 2.08
9/1/2018 1.04
9/2/2018 0.30
9/3/2018 3.88
9/4/2018 5.63
9/5/2018 2.71
9/6/2018 0.04
9/7/2018 0.12
9/8/2018 0.22
9/9/2018 0.11
9/10/2018 0.05
9/11/2018 3.16
9/12/2018 1.49
9/13/2018 2.74
9/14/2018 9.11
9/15/2018 2.27
9/16/2018 8.25
9/17/2018 4.03
9/18/2018 0.18
9/19/2018 0.29
9/20/2018 1.49
9/21/2018 5.92
9/22/2018 2.11
9/23/2018 0.02
9/24/2018 0.79
9/25/2018 0.34
9/26/2018 3.50
9/27/2018 0.52
9/28/2018 1.34
9/29/2018 23.40
9/30/2018 0.51
10/1/2018 18.93
10/2/2018 1.99
10/3/2018 6.86
10/4/2018 3.53
10/5/2018 10.68
10/6/2018 5.74
10/7/2018 7.77
10/8/2018 7.92
10/9/2018 5.29
10/10/2018 16.59
10/11/2018 11.66
10/12/2018 12.26
10/13/2018 10.04
10/14/2018 14.80
10/15/2018 3.80
10/16/2018 7.12
10/17/2018 0.73
10/18/2018 0.11
10/19/2018 3.16
10/20/2018 0.58
10/21/2018 8.67
10/22/2018 4.70
10/23/2018 13.05
10/24/2018 14.75
10/25/2018 5.74
10/26/2018 9.36
10/27/2018 3.18
10/28/2018 3.13
10/29/2018 8.65
10/30/2018 1.46
10/31/2018 3.21
11/1/2018 6.56
11/2/2018 1.33
11/3/2018 5.63
11/4/2018 4.16
11/5/2018 21.75
11/6/2018 14.27
11/7/2018 1.47
11/8/2018 9.07
11/9/2018 4.85
11/10/2018 5.92
11/11/2018 8.30
11/12/2018 7.14
11/13/2018 9.24
11/14/2018 13.09
11/15/2018 12.44
11/16/2018 5.30
11/17/2018 13.30
11/18/2018 25.75
11/19/2018 14.39
11/20/2018 4.94
11/21/2018 4.76
11/22/2018 0.33
11/23/2018 4.73
11/24/2018 19.91
11/25/2018 10.89
11/26/2018 6.68
11/27/2018 2.98
11/28/2018 7.36
11/29/2018 16.77
11/30/2018 1.45
12/1/2018 10.99
12/2/2018 7.69
12/3/2018 13.66
12/4/2018 5.45
12/5/2018 7.09
12/6/2018 18.11
12/7/2018 1.97
12/8/2018 7.72
12/9/2018 0.36
12/10/2018 1.81
12/11/2018 14.64
12/12/2018 2.40
12/13/2018 1.55
12/14/2018 3.98
12/15/2018 6.00
12/16/2018 2.24
12/17/2018 11.17
12/18/2018 8.96
12/19/2018 8.86
12/20/2018 0.89
12/21/2018 1.14
12/22/2018 1.78
12/23/2018 0.41
12/24/2018 1.30
12/25/2018 3.86
12/26/2018 5.33
12/27/2018 2.97
12/28/2018 2.14
12/29/2018 1.85
12/30/2018 1.16
12/31/2018 18.30
1/1/2019 1.66
1/2/2019 0.16
1/3/2019 1.50
1/4/2019 2.57
1/5/2019 3.12
1/6/2019 3.49
1/7/2019 5.72
1/8/2019 20.17
1/9/2019 15.22
1/10/2019 2.19
1/11/2019 10.20
1/12/2019 15.42
1/13/2019 4.32
1/14/2019 5.73
1/15/2019 4.73
1/16/2019 1.51
1/17/2019 5.00
1/18/2019 17.42
1/19/2019 11.79
1/20/2019 5.30
1/21/2019 7.67
1/22/2019 2.32
1/23/2019 0.85
1/24/2019 1.67
1/25/2019 7.06
1/26/2019 1.48
1/27/2019 12.73
1/28/2019 15.95
1/29/2019 5.05
1/30/2019 2.14
1/31/2019 1.06
2/1/2019 9.54
2/2/2019 6.39
2/3/2019 12.91
2/4/2019 25.89
2/5/2019 14.10
2/6/2019 22.45
2/7/2019 4.72
2/8/2019 9.61
2/9/2019 13.92
2/10/2019 10.45
2/11/2019 2.43
2/12/2019 9.73
2/13/2019 1.88
2/14/2019 3.60
2/15/2019 2.47
2/16/2019 4.58
2/17/2019 7.18
2/18/2019 11.13
2/19/2019 11.27
2/20/2019 3.54
2/21/2019 9.56
2/22/2019 2.36
2/23/2019 3.97
2/24/2019 9.87
2/25/2019 3.62
2/26/2019 2.04
2/27/2019 3.38
2/28/2019 6.34
3/1/2019 4.67
3/2/2019 21.46
3/3/2019 2.12
3/4/2019 2.30
3/5/2019 4.33
3/6/2019 3.45
3/7/2019 6.58
3/8/2019 0.90
3/9/2019 1.62
3/10/2019 15.46
3/11/2019 0.78
3/12/2019 1.69
3/13/2019 5.88
3/14/2019 9.18
3/15/2019 3.73
3/16/2019 8.34
3/17/2019 3.10
3/18/2019 11.12
3/19/2019 9.10
3/20/2019 7.56
3/21/2019 18.25
3/22/2019 28.89
3/23/2019 2.66
3/24/2019 4.50
3/25/2019 0.21
3/26/2019 0.03
3/27/2019 3.92
3/28/2019 3.23
3/29/2019 6.88
3/30/2019 5.35
3/31/2019 2.87
4/1/2019 13.27
4/2/2019 5.85
4/3/2019 7.02
4/4/2019 5.03
4/5/2019 9.40
4/6/2019 14.99
4/7/2019 4.96
4/8/2019 0.95
4/9/2019 0.14
4/10/2019 0.24
4/11/2019 0.05
4/12/2019 9.90
4/13/2019 12.93
4/14/2019 1.01
4/15/2019 11.67
4/16/2019 1.83
4/17/2019 9.23
4/18/2019 27.47
4/19/2019 9.30
4/20/2019 23.07
4/21/2019 7.55
4/22/2019 3.48
4/23/2019 13.64
4/24/2019 6.67
4/25/2019 1.89
4/26/2019 4.16
4/27/2019 5.41
4/28/2019 2.68
4/29/2019 22.94
4/30/2019 5.19
5/1/2019 1.24
5/2/2019 5.29
5/3/2019 13.49
5/4/2019 2.10
5/5/2019 10.47
5/6/2019 3.99
5/7/2019 2.28
5/8/2019 19.49
5/9/2019 1.55
5/10/2019 0.39
5/11/2019 12.04
5/12/2019 27.43
5/13/2019 22.89
5/14/2019 27.27
5/15/2019 13.37
5/16/2019 2.24
5/17/2019 0.55
5/18/2019 4.02
5/19/2019 11.40
5/20/2019 6.43
5/21/2019 0.24
5/22/2019 0.08
5/23/2019 2.55
5/24/2019 4.02
5/25/2019 9.13
5/26/2019 14.23
5/27/2019 0.05
5/28/2019 12.48
5/29/2019 6.95
5/30/2019 3.84
5/31/2019 3.57
6/1/2019 22.11
6/2/2019 14.55
6/3/2019 6.07
6/4/2019 14.00
6/5/2019 7.60
6/6/2019 0.04
6/7/2019 0.85
6/8/2019 1.84
6/9/2019 20.00
6/10/2019 3.68
6/11/2019 7.48
6/12/2019 1.30
6/13/2019 11.67
6/14/2019 12.49
6/15/2019 13.53
6/16/2019 14.88
6/17/2019 6.30
6/18/2019 11.18
6/19/2019 6.18
6/20/2019 18.38
6/21/2019 7.17
6/22/2019 4.15
6/23/2019 5.09
6/24/2019 0.50
6/25/2019 0.01
6/26/2019 0.77
6/27/2019 5.97
6/28/2019 3.06
6/29/2019 10.87
6/30/2019 9.04
7/1/2019 8.42
7/2/2019 0.85
7/3/2019 3.93
7/4/2019 4.97
7/5/2019 0.25
7/6/2019 2.31
7/7/2019 1.44
7/8/2019 2.15
7/9/2019 0.95
7/10/2019 0.03
7/11/2019 0.07
7/12/2019 1.40
7/13/2019 18.73
7/14/2019 12.70
7/15/2019 0.26
7/16/2019 16.30
7/17/2019 12.25
7/18/2019 2.75
7/19/2019 3.78
7/20/2019 6.88
7/21/2019 5.37
7/22/2019 0.24
7/23/2019 10.08
7/24/2019 3.93
7/25/2019 4.55
7/26/2019 4.11
7/27/2019 6.91
7/28/2019 3.41
7/29/2019 0.01
7/30/2019 0.00
7/31/2019 3.78
8/1/2019 0.11
8/2/2019 3.15
8/3/2019 12.58
8/4/2019 28.11
8/5/2019 0.11
8/6/2019 0.00
8/7/2019 0.00
8/8/2019 0.81
8/9/2019 0.11
8/10/2019 3.00
8/11/2019 1.27
8/12/2019 0.67
8/13/2019 10.35
8/14/2019 17.08
8/15/2019 1.96
8/16/2019 0.72
8/17/2019 0.02
8/18/2019 0.00
8/19/2019 5.74
8/20/2019 2.39
8/21/2019 1.76
8/22/2019 4.27
8/23/2019 0.79
8/24/2019 7.06
8/25/2019 0.66
8/26/2019 0.51
8/27/2019 15.46
8/28/2019 16.64
8/29/2019 0.51
8/30/2019 0.00
8/31/2019 0.73
9/1/2019 0.49
9/2/2019 0.77
9/3/2019 0.66
9/4/2019 2.60
9/5/2019 0.32
9/6/2019 2.24
9/7/2019 3.36
9/8/2019 1.55
9/9/2019 0.27
9/10/2019 0.00
9/11/2019 2.96
9/12/2019 6.77
9/13/2019 12.10
9/14/2019 4.37
9/15/2019 0.01
9/16/2019 0.00
9/17/2019 7.38
9/18/2019 0.88
9/19/2019 0.71
9/20/2019 2.29
9/21/2019 0.26
9/22/2019 0.22
9/23/2019 13.51
9/24/2019 1.26
9/25/2019 0.15
9/26/2019 0.00
9/27/2019 0.02
9/28/2019 0.86
9/29/2019 2.33
9/30/2019 8.37
10/1/2019 5.69
10/2/2019 12.45
10/3/2019 7.76
10/4/2019 0.02
10/5/2019 0.05
10/6/2019 9.03
10/7/2019 17.98
10/8/2019 6.68
10/9/2019 0.00
10/10/2019 3.10
10/11/2019 1.30
10/12/2019 9.71
10/13/2019 10.28
10/14/2019 2.09
10/15/2019 0.33
10/16/2019 5.77
10/17/2019 6.28
10/18/2019 11.55
10/19/2019 4.33
10/20/2019 7.09
10/21/2019 1.19
10/22/2019 18.05
10/23/2019 5.21
10/24/2019 0.91
10/25/2019 7.83
10/26/2019 21.68
10/27/2019 8.42
10/28/2019 6.00
10/29/2019 5.58
10/30/2019 0.42
10/31/2019 2.20
11/1/2019 10.77
11/2/2019 4.29
11/3/2019 11.27
11/4/2019 5.80
11/5/2019 5.86
11/6/2019 18.63
11/7/2019 3.46
11/8/2019 0.12
11/9/2019 8.18
11/10/2019 5.31
11/11/2019 7.70
11/12/2019 4.82
11/13/2019 16.86
11/14/2019 3.89
11/15/2019 2.72
11/16/2019 2.07
11/17/2019 0.71
11/18/2019 1.40
11/19/2019 0.80
11/20/2019 0.56
11/21/2019 1.86
11/22/2019 7.70
11/23/2019 19.62
11/24/2019 5.84
11/25/2019 5.54
11/26/2019 4.72
11/27/2019 3.43
11/28/2019 3.43
11/29/2019 2.87
11/30/2019 0.43
12/1/2019 19.54
12/2/2019 2.82
12/3/2019 0.58
12/4/2019 12.99
12/5/2019 6.14
12/6/2019 2.20
12/7/2019 2.71
12/8/2019 1.31
12/9/2019 0.77
12/10/2019 3.55
12/11/2019 8.45
12/12/2019 7.77
12/13/2019 19.00
12/14/2019 4.93
12/15/2019 5.42
12/16/2019 0.49
12/17/2019 1.55
12/18/2019 4.65
12/19/2019 10.18
12/20/2019 6.70
12/21/2019 3.47
12/22/2019 9.35
12/23/2019 21.48
12/24/2019 5.39
12/25/2019 13.75
12/26/2019 0.49
12/27/2019 8.60
12/28/2019 8.38
12/29/2019 8.52
12/30/2019 9.82
12/31/2019 14.84
1/1/2020 9.16
1/2/2020 2.45
1/3/2020 4.91
1/4/2020 0.70
1/5/2020 0.77
1/6/2020 0.32
1/7/2020 0.00
1/8/2020 0.06
1/9/2020 0.16
1/10/2020 2.57
1/11/2020 3.25
1/12/2020 4.07
1/13/2020 0.65
1/14/2020 1.44
1/15/2020 0.73
1/16/2020 5.62
1/17/2020 4.08
1/18/2020 1.11
1/19/2020 22.87
1/20/2020 5.45
1/21/2020 4.59
1/22/2020 2.43
1/23/2020 1.96
1/24/2020 5.77
1/25/2020 6.32
1/26/2020 6.13
1/27/2020 0.35
1/28/2020 10.91
1/29/2020 20.81
1/30/2020 4.24
1/31/2020 1.72
2/1/2020 22.82
2/2/2020 9.43
2/3/2020 7.14
2/4/2020 0.30
2/5/2020 0.00
2/6/2020 0.02
2/7/2020 1.11
2/8/2020 5.39
2/9/2020 15.95
2/10/2020 4.68
2/11/2020 0.03
2/12/2020 6.57
2/13/2020 3.27
2/14/2020 2.62
2/15/2020 3.92
2/16/2020 4.18
2/17/2020 3.31
2/18/2020 2.91
2/19/2020 4.89
2/20/2020 0.56
2/21/2020 1.71
2/22/2020 2.81
2/23/2020 5.42
2/24/2020 1.39
2/25/2020 1.24
2/26/2020 5.55
2/27/2020 4.87
2/28/2020 1.29
2/29/2020 0.41
3/1/2020 4.08
3/2/2020 3.12
3/3/2020 5.37
3/4/2020 6.75
3/5/2020 14.58
3/6/2020 5.34
3/7/2020 7.48
3/8/2020 0.79
3/9/2020 3.70
3/10/2020 2.60
3/11/2020 2.32
3/12/2020 3.84
3/13/2020 5.66
3/14/2020 2.76
3/15/2020 3.03
3/16/2020 1.86
3/17/2020 0.60
3/18/2020 0.05
3/19/2020 0.69
3/20/2020 2.08
3/21/2020 1.43
3/22/2020 0.00
3/23/2020 0.04
3/24/2020 0.00
3/25/2020 0.00
3/26/2020 0.00
3/27/2020 0.35
3/28/2020 0.12
3/29/2020 0.72
3/30/2020 2.49
3/31/2020 1.60
4/1/2020 28.43
4/2/2020 39.67
4/3/2020 7.14
4/4/2020 8.87
4/5/2020 11.13
4/6/2020 5.48
4/7/2020 17.00
4/8/2020 6.35
4/9/2020 3.30
4/10/2020 6.07
4/11/2020 13.81
4/12/2020 10.32
4/13/2020 1.78
4/14/2020 0.13
4/15/2020 3.60
4/16/2020 5.12
4/17/2020 13.88
4/18/2020 8.12
4/19/2020 0.96
4/20/2020 0.20
4/21/2020 0.28
4/22/2020 5.94
4/23/2020 9.50
4/24/2020 3.15
4/25/2020 4.00
4/26/2020 19.00
4/27/2020 6.04
4/28/2020 0.94
4/29/2020 6.22
4/30/2020 8.48
5/1/2020 33.01
5/2/2020 15.91
5/3/2020 13.45
5/4/2020 18.71
5/5/2020 9.85
5/6/2020 11.29
5/7/2020 7.74
5/8/2020 22.49
5/9/2020 14.98
5/10/2020 1.67
5/11/2020 7.52
5/12/2020 19.80
5/13/2020 1.87
5/14/2020 0.29
5/15/2020 0.37
5/16/2020 0.45
5/17/2020 2.16
5/18/2020 1.78
5/19/2020 20.03
5/20/2020 9.48
5/21/2020 7.43
5/22/2020 9.77
5/23/2020 8.83
5/24/2020 18.32
5/25/2020 10.72
5/26/2020 2.92
5/27/2020 4.77
5/28/2020 1.71
5/29/2020 3.17
5/30/2020 4.22
5/31/2020 10.89
6/1/2020 22.52
6/2/2020 2.21
6/3/2020 2.10
6/4/2020 7.39
6/5/2020 18.55
6/6/2020 0.81
6/7/2020 5.83
6/8/2020 4.82
6/9/2020 1.50
6/10/2020 0.25
6/11/2020 0.60
6/12/2020 0.95
6/13/2020 2.88
6/14/2020 12.44
6/15/2020 9.43
6/16/2020 3.48
6/17/2020 6.83
6/18/2020 10.64
6/19/2020 15.18
6/20/2020 8.76
6/21/2020 7.40
6/22/2020 0.66
6/23/2020 3.53
6/24/2020 4.59
6/25/2020 8.82
6/26/2020 14.21
6/27/2020 7.79
6/28/2020 2.39
6/29/2020 14.90
6/30/2020 5.68
7/1/2020 10.77
7/2/2020 14.16
7/3/2020 3.26
7/4/2020 3.31
7/5/2020 0.14
7/6/2020 5.07
7/7/2020 0.54
7/8/2020 0.35
7/9/2020 11.28
7/10/2020 15.98
7/11/2020 0.87
7/12/2020 7.84
7/13/2020 7.44
7/14/2020 26.55
7/15/2020 4.37
7/16/2020 0.15
7/17/2020 0.07
7/18/2020 5.67
7/19/2020 1.92
7/20/2020 1.55
7/21/2020 0.61
7/22/2020 2.38
7/23/2020 1.34
7/24/2020 1.07
7/25/2020 0.93
7/26/2020 0.34
7/27/2020 0.03
7/28/2020 0.00
7/29/2020 1.02
7/30/2020 1.20
7/31/2020 0.91
8/1/2020 0.75
8/2/2020 0.04
8/3/2020 0.04
8/4/2020 0.00
8/5/2020 0.20
8/6/2020 0.92
8/7/2020 1.74
8/8/2020 0.13
8/9/2020 0.00
8/10/2020 0.00
8/11/2020 0.11
8/12/2020 0.08
8/13/2020 9.15
8/14/2020 1.02
8/15/2020 0.01
8/16/2020 0.00
8/17/2020 0.19
8/18/2020 0.40
8/19/2020 4.36
8/20/2020 7.14
8/21/2020 7.18
8/22/2020 1.34
8/23/2020 0.08
8/24/2020 0.00
8/25/2020 0.00
8/26/2020 0.02
8/27/2020 0.30
8/28/2020 0.35
8/29/2020 1.64
8/30/2020 0.30
8/31/2020 0.50
9/1/2020 2.29
9/2/2020 0.43
9/3/2020 8.30
9/4/2020 1.72
9/5/2020 1.23
9/6/2020 0.05
9/7/2020 1.11
9/8/2020 5.90
9/9/2020 1.10
9/10/2020 0.09
9/11/2020 0.28
9/12/2020 0.06
9/13/2020 0.72
9/14/2020 0.08
9/15/2020 0.02
9/16/2020 0.70
9/17/2020 2.48
9/18/2020 0.50
9/19/2020 4.17
9/20/2020 1.41
9/21/2020 0.04
9/22/2020 1.34
9/23/2020 14.80
9/24/2020 17.54
9/25/2020 0.82
9/26/2020 0.03
9/27/2020 1.31
9/28/2020 3.18
9/29/2020 3.45
9/30/2020 1.39
10/1/2020 0.01
10/2/2020 0.00
10/3/2020 0.65
10/4/2020 0.16
10/5/2020 0.07
10/6/2020 6.53
10/7/2020 9.99
10/8/2020 7.17
10/9/2020 0.03
10/10/2020 0.06
10/11/2020 7.29
10/12/2020 1.32
10/13/2020 0.30
10/14/2020 0.39
10/15/2020 1.64
10/16/2020 0.52
10/17/2020 0.01
10/18/2020 0.00
10/19/2020 0.00
10/20/2020 0.00
10/21/2020 0.07
10/22/2020 0.11
10/23/2020 0.01
10/24/2020 2.17
10/25/2020 1.11
10/26/2020 0.69
10/27/2020 3.80
10/28/2020 28.33
10/29/2020 1.58
10/30/2020 0.59
10/31/2020 0.07
11/1/2020 0.04
11/2/2020 0.00
11/3/2020 0.00
11/4/2020 0.20
11/5/2020 0.11
11/6/2020 2.87
11/7/2020 0.63
11/8/2020 0.43
11/9/2020 0.02
11/10/2020 17.60
11/11/2020 1.01
11/12/2020 0.55
11/13/2020 0.34
11/14/2020 1.78
11/15/2020 3.81
11/16/2020 5.20
11/17/2020 0.39
11/18/2020 7.47
11/19/2020 6.30
11/20/2020 2.46
11/21/2020 0.88
11/22/2020 4.53
11/23/2020 3.23
11/24/2020 0.26
11/25/2020 0.49
11/26/2020 0.04
11/27/2020 0.86
11/28/2020 0.99
11/29/2020 0.97
11/30/2020 24.62
12/1/2020 23.15
12/2/2020 11.65
12/3/2020 17.47
12/4/2020 4.85
12/5/2020 14.31
12/6/2020 9.44
12/7/2020 15.13
12/8/2020 14.88
12/9/2020 7.17
12/10/2020 19.35
12/11/2020 28.79
12/12/2020 11.09
12/13/2020 22.92
12/14/2020 15.63
12/15/2020 12.51
12/16/2020 10.43
12/17/2020 44.02
12/18/2020 14.36
12/19/2020 13.70
12/20/2020 12.72
12/21/2020 15.70
12/22/2020 12.92
12/23/2020 13.94
12/24/2020 12.38
12/25/2020 74.74
12/26/2020 15.97
12/27/2020 87.76
12/28/2020 56.08
12/29/2020 29.17
12/30/2020 14.19
12/31/2020 12.91
PROM ABR PROM MAY PROM JUN PROM JUL PROM AGOS PROM SEP PROM OCT PROM NOV
6.75 3.75 6.02 4.19 2.80 4.04 6.39 3.69
6.07 5.37 7.84 3.15 1.61 4.16 3.60 4.92
7.42 5.49 3.84 3.18 3.39 4.36 3.62 4.99
7.42 6.67 4.16 6.06 4.31 4.00 3.77 4.52
6.56 6.05 4.53 3.76 3.67 4.48 5.44 5.54
5.29 5.46 4.60 5.81 2.77 3.04 2.90 5.55
6.08 5.45 4.97 3.35 2.52 4.30 5.65 4.30
5.49 6.49 5.06 2.78 3.35 5.63 3.85 9.17
9.64 8.69 6.81 3.51 2.84 1.81 6.14 3.94
7.24 5.92 6.19 2.24 3.70 5.68 3.74 4.47
3.66 6.11 2.67 0.95 1.02 2.43 0.96 0.61
2.26 4.46 4.86 3.57 2.12 1.92 3.14 3.38
7.44 4.93 3.97 6.27 3.08 2.26 5.74 5.51
7.03 6.08 5.83 4.00 2.32 3.83 5.42 5.00
7.06 8.76 4.83 4.43 3.56 3.97 4.99 6.62
3.04 1.62 1.00 0.34 0.35 0.70 3.25 4.32
4.39 3.59 4.43 2.69 2.87 0.41 0.68 0.47
1.45 1.92 2.99 0.76 3.93 2.97 6.23 7.30
9.20 7.65 6.00 4.55 4.36 4.83 4.61 1.42
3.94 0.54 0.53 2.15 4.21 2.54 5.48 2.98
7.52 2.57 1.71 1.53 0.74 2.57 3.88 5.65
8.67 4.15 3.10 4.60 2.58 2.82 4.66 6.06
6.98 5.11 4.74 4.10 3.17 2.89 5.04 5.44
6.96 6.02 4.80 5.39 4.50 3.77 5.61 4.75
0.98 4.79 3.98 3.51 3.56 3.40 5.00 4.33
12.02 8.23 7.11 6.59 5.13 3.97 6.59 8.07
10.30 9.02 9.98 5.32 4.18 8.10 5.96 6.76
7.93 8.31 8.66 5.70 5.45 5.53 4.56 8.45
8.48 8.66 12.35 6.11 5.05 2.85 7.27 8.83
8.06 7.91 8.03 4.61 4.41 2.56 6.42 5.69
8.50 9.54 6.90 4.23 1.23 2.55 2.41 2.94
Intervalos de clase
Marca de Clase Fre. Abs Frec. Acm. Frec. Relv. Prec. Porc%
Lim Inferior Lim Superior
0 2 1.40 45 45 0.12 12.10
5 7 5.65 252 297 0.68 67.74
9 11 9.90 72 369 0.19 19.35
9.56 13 15 14.15 2 371 0.01 0.54
17 19 18.40 0 371 0.00 0.00
22 24 22.65 1 372 0.00 0.27
26 28 26.90 0 372 0.00 0.00
30 32 31.16 0 372 0.00 0.00
34 36 35.41 0 372 0.00 0.00
39 41 39.66 0 372 0.00 0.00
Suma 372.00 1.000 100.00
PROM DIC
3.89
3.81
3.77
5.05
4.76
4.57
3.65
5.17
7.31
6.94
1.89
5.05
4.98
6.06
4.66
2.33
2.28
4.67
1.17
5.44
5.34
4.12
3.27
4.52
4.46
7.15
5.08
8.59
5.67
7.29
21.59
FECHA T2MWET AÑO PROM ENE PROM FEB PROM MAR
1/1/1990 11.46 1990 12.19 12.73 11.97
1/2/1990 11.64 1991 12.12 12.29 12.41
1/3/1990 12.35 1992 12.64 12.44 12.28
1/4/1990 11.95 1993 11.79 11.98 11.73
1/5/1990 12.24 1994 12.22 11.84 11.89
1/6/1990 12.65 1995 11.96 12.64 11.82
1/7/1990 11.77 1996 11.90 11.56 12.44
1/8/1990 11.81 1997 12.05 12.08 12.92
1/9/1990 12.25 1998 12.88 13.10 13.17
1/10/1990 12.13 1999 11.99 11.35 11.75
1/11/1990 12.79 2000 11.51 11.63 11.43
1/12/1990 12.83 2001 11.25 11.68 11.58
1/13/1990 12.58 2002 12.02 12.32 11.76
1/14/1990 11.84 2003 12.46 12.50 12.20
1/15/1990 11.00 2004 12.65 12.04 12.03
1/16/1990 11.78 2005 12.33 12.93 12.47
1/17/1990 12.14 2006 11.51 12.17 11.92
1/18/1990 12.25 2007 12.26 10.83 11.88
1/19/1990 12.40 2008 11.85 11.57 11.61
1/20/1990 12.02 2009 11.92 11.63 12.24
1/21/1990 11.96 2010 12.45 12.79 12.29
1/22/1990 12.03 2011 11.65 11.90 11.77
1/23/1990 13.00 2012 12.11 11.55 11.73
1/24/1990 12.33 2013 12.76 12.03 12.46
1/25/1990 13.40 2014 12.25 12.44 12.36
1/26/1990 10.99 2015 11.80 12.41 12.50
1/27/1990 10.81 2016 13.52 13.16 13.32
1/28/1990 11.64 2017 11.93 12.09 12.38
1/29/1990 12.70 2018 11.81 13.01 12.44
1/30/1990 13.47 2019 12.26 12.95 12.50
1/31/1990 13.71 2020 12.56 13.01 13.17
2/1/1990 12.40
2/2/1990 11.67
2/3/1990 12.48 FRECUENCIAS 1990 - 2020
2/4/1990 13.18 Numero de datos 372.00
2/5/1990 13.45 Vmin 8.27
2/6/1990 12.94 Vmax 13.65
2/7/1990 12.29 Rango 5.37
2/8/1990 13.84 No Intervalos 10.00
2/10/1990 13.76 Diferencia
2/11/1990 13.37
2/12/1990 13.39
2/13/1990 13.56
2/14/1990 13.05
2/15/1990 12.93
2/16/1990 12.77
2/17/1990 12.97
2/18/1990 12.85
2/19/1990 12.57
2/20/1990 11.45
2/21/1990 11.77
2/22/1990 11.89
2/23/1990 11.75
2/24/1990 12.34
2/25/1990 12.30
2/26/1990 12.36
2/27/1990 12.76
2/28/1990 12.89
3/1/1990 11.80
3/2/1990 11.34
3/3/1990 11.65
3/4/1990 10.80
3/5/1990 11.41
3/6/1990 12.71
3/7/1990 12.62
3/8/1990 12.89
3/9/1990 11.86
3/10/1990 12.12
3/11/1990 11.54
3/12/1990 12.05
3/13/1990 10.70
3/14/1990 10.73
3/15/1990 11.13
3/16/1990 11.63
3/17/1990 11.38
3/18/1990 12.10
3/19/1990 12.36
3/20/1990 12.17
3/21/1990 12.24
3/22/1990 12.19
3/23/1990 12.14
3/24/1990 12.43
3/25/1990 12.78
3/26/1990 12.34
3/27/1990 12.63
3/28/1990 12.72
3/29/1990 12.30
3/30/1990 12.09
3/31/1990 12.36
4/1/1990 12.05
4/2/1990 11.72
4/3/1990 11.98
4/4/1990 12.99
4/5/1990 12.95
4/6/1990 11.82
4/7/1990 11.63
4/8/1990 12.14
4/9/1990 12.66
4/10/1990 12.79
4/11/1990 11.73
4/12/1990 11.36
4/13/1990 11.49
4/14/1990 12.39
4/15/1990 12.98
4/16/1990 13.01
4/17/1990 11.49
4/18/1990 12.91
4/19/1990 13.10
4/20/1990 12.51
4/21/1990 12.70
4/22/1990 12.87
4/23/1990 12.92
4/24/1990 13.01
4/25/1990 12.69
4/26/1990 12.77
4/27/1990 12.89
4/28/1990 12.65
4/29/1990 12.26
4/30/1990 11.66
5/1/1990 12.20
5/2/1990 12.31
5/3/1990 13.19
5/4/1990 12.87
5/5/1990 12.20
5/6/1990 11.26
5/7/1990 10.64
5/8/1990 11.21
5/9/1990 10.82
5/10/1990 11.52
5/11/1990 11.34
5/12/1990 11.34
5/13/1990 10.82
5/14/1990 11.38
5/15/1990 11.21
5/16/1990 9.96
5/17/1990 10.02
5/18/1990 10.29
5/19/1990 9.99
5/20/1990 10.77
5/21/1990 10.57
5/22/1990 9.42
5/23/1990 7.93
5/24/1990 7.51
5/25/1990 9.56
5/26/1990 10.62
5/27/1990 10.72
5/28/1990 10.91
5/29/1990 11.27
5/30/1990 11.28
5/31/1990 11.15
6/1/1990 10.54
6/2/1990 10.26
6/3/1990 10.44
6/4/1990 11.06
6/5/1990 11.21
6/6/1990 11.08
6/7/1990 10.06
6/8/1990 9.93
6/9/1990 10.80
6/10/1990 10.64
6/11/1990 10.29
6/12/1990 10.45
6/13/1990 10.82
6/14/1990 11.09
6/15/1990 10.51
6/16/1990 9.70
6/17/1990 8.67
6/18/1990 9.50
6/19/1990 10.01
6/20/1990 10.19
6/21/1990 9.19
6/22/1990 9.32
6/23/1990 10.93
6/24/1990 10.25
6/25/1990 9.21
6/26/1990 8.41
6/27/1990 9.95
6/28/1990 10.10
6/29/1990 10.14
6/30/1990 9.66
7/1/1990 8.77
7/2/1990 9.34
7/3/1990 9.10
7/4/1990 9.49
7/5/1990 8.85
7/6/1990 8.09
7/7/1990 9.54
7/8/1990 10.86
7/9/1990 11.30
7/10/1990 11.19
7/11/1990 10.50
7/12/1990 9.20
7/13/1990 9.96
7/14/1990 10.53
7/15/1990 10.34
7/16/1990 9.66
7/17/1990 9.42
7/18/1990 8.68
7/19/1990 6.81
7/20/1990 8.80
7/21/1990 9.63
7/22/1990 9.25
7/23/1990 8.87
7/24/1990 9.10
7/25/1990 8.77
7/26/1990 7.89
7/27/1990 6.64
7/28/1990 6.92
7/29/1990 8.61
7/30/1990 8.38
7/31/1990 7.61
8/1/1990 7.88
8/2/1990 8.27
8/3/1990 7.93
8/4/1990 7.97
8/5/1990 8.94
8/6/1990 7.69
8/7/1990 7.54
8/8/1990 9.54
8/9/1990 9.91
8/10/1990 8.08
8/11/1990 6.59
8/12/1990 5.69
8/13/1990 8.07
8/14/1990 8.75
8/15/1990 8.46
8/16/1990 9.50
8/17/1990 9.92
8/18/1990 10.57
8/19/1990 10.70
8/20/1990 9.12
8/21/1990 6.77
8/22/1990 6.27
8/23/1990 4.75
8/24/1990 4.83
8/25/1990 7.58
8/26/1990 9.76
8/27/1990 11.31
8/28/1990 11.20
8/29/1990 10.19
8/30/1990 10.13
8/31/1990 10.34
9/1/1990 10.44
9/2/1990 9.98
9/3/1990 9.19
9/4/1990 9.30
9/5/1990 9.95
9/6/1990 10.03
9/7/1990 9.95
9/8/1990 9.44
9/9/1990 9.19
9/10/1990 9.43
9/11/1990 10.00
9/12/1990 10.28
9/13/1990 9.99
9/14/1990 8.73
9/15/1990 9.54
9/16/1990 9.86
9/17/1990 9.06
9/18/1990 10.18
9/19/1990 10.39
9/20/1990 10.73
9/21/1990 10.58
9/22/1990 10.24
9/23/1990 10.31
9/24/1990 9.47
9/25/1990 8.94
9/26/1990 9.56
9/27/1990 10.84
9/28/1990 10.69
9/29/1990 10.94
9/30/1990 9.75
10/1/1990 10.63
10/2/1990 10.77
10/3/1990 8.76
10/4/1990 8.92
10/5/1990 10.64
10/6/1990 11.52
10/7/1990 11.15
10/8/1990 10.39
10/9/1990 11.80
10/10/1990 11.14
10/11/1990 10.41
10/12/1990 11.54
10/13/1990 11.41
10/14/1990 10.80
10/15/1990 10.15
10/16/1990 10.53
10/17/1990 11.27
10/18/1990 12.00
10/19/1990 12.20
10/20/1990 11.92
10/21/1990 10.94
10/22/1990 11.36
10/23/1990 12.29
10/24/1990 11.48
10/25/1990 11.50
10/26/1990 11.08
10/27/1990 11.83
10/28/1990 12.66
10/29/1990 11.84
10/30/1990 11.59
10/31/1990 11.32
11/1/1990 11.37
11/2/1990 11.96
11/3/1990 12.17
11/4/1990 12.42
11/5/1990 11.39
11/6/1990 10.68
11/7/1990 9.88
11/8/1990 11.18
11/9/1990 11.53
11/10/1990 11.34
11/11/1990 11.77
11/12/1990 10.30
11/13/1990 12.21
11/14/1990 11.96
11/15/1990 11.35
11/16/1990 11.19
11/17/1990 11.28
11/18/1990 12.32
11/19/1990 12.78
11/20/1990 11.72
11/21/1990 12.43
11/22/1990 13.04
11/23/1990 12.43
11/24/1990 11.80
11/25/1990 12.08
11/26/1990 12.22
11/27/1990 12.37
11/28/1990 12.25
11/29/1990 12.55
11/30/1990 13.04
12/1/1990 12.61
12/2/1990 12.62
12/3/1990 12.50
12/4/1990 12.19
12/5/1990 10.46
12/6/1990 10.68
12/7/1990 12.21
12/8/1990 12.65
12/9/1990 11.55
12/10/1990 10.01
12/11/1990 11.73
12/12/1990 10.70
12/13/1990 10.48
12/14/1990 11.37
12/15/1990 11.67
12/16/1990 11.78
12/17/1990 10.81
12/18/1990 10.76
12/19/1990 11.09
12/20/1990 11.20
12/21/1990 12.06
12/22/1990 12.60
12/23/1990 12.99
12/24/1990 12.42
12/25/1990 10.93
12/26/1990 10.57
12/27/1990 11.74
12/28/1990 11.95
12/29/1990 11.95
12/30/1990 11.79
12/31/1990 11.72
1/1/1991 10.72
1/2/1991 11.33
1/3/1991 12.33
1/4/1991 12.05
1/5/1991 12.28
1/6/1991 12.40
1/7/1991 12.37
1/8/1991 12.72
1/9/1991 12.96
1/10/1991 12.29
1/11/1991 12.64
1/12/1991 12.87
1/13/1991 12.04
1/14/1991 11.85
1/15/1991 12.61
1/16/1991 12.56
1/17/1991 10.82
1/18/1991 9.65
1/19/1991 11.47
1/20/1991 11.54
1/21/1991 12.21
1/22/1991 12.52
1/23/1991 11.56
1/24/1991 11.17
1/25/1991 11.91
1/26/1991 12.74
1/27/1991 13.04
1/28/1991 12.84
1/29/1991 12.78
1/30/1991 12.25
1/31/1991 13.26
2/1/1991 13.22
2/2/1991 12.31
2/3/1991 11.27
2/4/1991 12.21
2/5/1991 12.46
2/6/1991 12.07
2/7/1991 11.42
2/8/1991 13.59
2/9/1991 13.93
2/10/1991 13.28
2/11/1991 13.02
2/12/1991 12.80
2/13/1991 13.01
2/14/1991 12.71
2/15/1991 12.72
2/16/1991 12.44
2/17/1991 12.76
2/18/1991 13.10
2/19/1991 11.64
2/20/1991 12.28
2/21/1991 12.17
2/22/1991 11.90
2/23/1991 11.37
2/24/1991 9.46
2/25/1991 9.81
2/26/1991 11.26
2/27/1991 12.41
2/28/1991 13.47
3/1/1991 12.75
3/2/1991 12.57
3/3/1991 13.00
3/4/1991 13.02
3/5/1991 13.28
3/6/1991 12.02
3/7/1991 11.18
3/8/1991 11.78
3/9/1991 12.21
3/10/1991 11.87
3/11/1991 11.89
3/12/1991 12.00
3/13/1991 12.41
3/14/1991 12.15
3/15/1991 12.00
3/16/1991 11.99
3/17/1991 12.48
3/18/1991 13.69
3/19/1991 13.71
3/20/1991 13.79
3/21/1991 12.47
3/22/1991 12.55
3/23/1991 13.30
3/24/1991 13.03
3/25/1991 12.32
3/26/1991 10.58
3/27/1991 11.67
3/28/1991 12.00
3/29/1991 12.54
3/30/1991 11.87
3/31/1991 12.65
4/1/1991 12.14
4/2/1991 12.52
4/3/1991 11.97
4/4/1991 11.41
4/5/1991 11.79
4/6/1991 12.04
4/7/1991 11.89
4/8/1991 11.17
4/9/1991 11.03
4/10/1991 11.00
4/11/1991 11.57
4/12/1991 11.17
4/13/1991 11.65
4/14/1991 11.63
4/15/1991 11.28
4/16/1991 11.74
4/17/1991 11.91
4/18/1991 12.47
4/19/1991 11.58
4/20/1991 10.65
4/21/1991 10.26
4/22/1991 11.24
4/23/1991 11.39
4/24/1991 11.30
4/25/1991 11.04
4/26/1991 11.49
4/27/1991 11.59
4/28/1991 11.56
4/29/1991 12.51
4/30/1991 12.64
5/1/1991 12.49
5/2/1991 12.03
5/3/1991 11.73
5/4/1991 12.09
5/5/1991 12.19
5/6/1991 10.94
5/7/1991 10.73
5/8/1991 11.17
5/9/1991 10.93
5/10/1991 10.93
5/11/1991 10.74
5/12/1991 11.18
5/13/1991 10.92
5/14/1991 11.46
5/15/1991 11.36
5/16/1991 11.55
5/17/1991 11.72
5/18/1991 11.91
5/19/1991 12.83
5/20/1991 12.90
5/21/1991 12.75
5/22/1991 12.07
5/23/1991 10.25
5/24/1991 10.49
5/25/1991 11.64
5/26/1991 11.29
5/27/1991 11.34
5/28/1991 11.18
5/29/1991 10.64
5/30/1991 10.76
5/31/1991 10.49
6/1/1991 10.14
6/2/1991 10.39
6/3/1991 11.55
6/4/1991 12.55
6/5/1991 13.27
6/6/1991 12.45
6/7/1991 12.02
6/8/1991 11.15
6/9/1991 10.76
6/10/1991 10.29
6/11/1991 8.40
6/12/1991 8.20
6/13/1991 10.26
6/14/1991 10.04
6/15/1991 10.52
6/16/1991 11.69
6/17/1991 12.91
6/18/1991 12.47
6/19/1991 11.80
6/20/1991 11.76
6/21/1991 11.45
6/22/1991 10.94
6/23/1991 10.42
6/24/1991 10.00
6/25/1991 10.12
6/26/1991 10.33
6/27/1991 10.92
6/28/1991 10.37
6/29/1991 9.26
6/30/1991 8.75
7/1/1991 7.63
7/2/1991 7.25
7/3/1991 8.94
7/4/1991 9.75
7/5/1991 9.95
7/6/1991 10.15
7/7/1991 10.50
7/8/1991 10.04
7/9/1991 9.67
7/10/1991 9.67
7/11/1991 9.74
7/12/1991 10.28
7/13/1991 9.72
7/14/1991 9.73
7/15/1991 9.39
7/16/1991 9.63
7/17/1991 9.58
7/18/1991 9.81
7/19/1991 9.65
7/20/1991 9.03
7/21/1991 9.34
7/22/1991 10.10
7/23/1991 9.50
7/24/1991 9.32
7/25/1991 9.65
7/26/1991 9.33
7/27/1991 9.00
7/28/1991 9.73
7/29/1991 10.44
7/30/1991 10.44
7/31/1991 10.50
8/1/1991 9.36
8/2/1991 8.42
8/3/1991 7.10
8/4/1991 9.16
8/5/1991 9.89
8/6/1991 10.59
8/7/1991 9.57
8/8/1991 9.60
8/9/1991 10.32
8/10/1991 8.77
8/11/1991 6.66
8/12/1991 7.32
8/13/1991 6.15
8/14/1991 7.63
8/15/1991 8.63
8/16/1991 8.80
8/17/1991 8.07
8/18/1991 5.83
8/19/1991 4.65
8/20/1991 6.76
8/21/1991 8.29
8/22/1991 9.03
8/23/1991 8.00
8/24/1991 5.65
8/25/1991 8.11
8/26/1991 9.85
8/27/1991 10.12
8/28/1991 9.76
8/29/1991 8.35
8/30/1991 8.40
8/31/1991 9.36
9/1/1991 8.71
9/2/1991 6.73
9/3/1991 6.84
9/4/1991 7.09
9/5/1991 9.15
9/6/1991 10.79
9/7/1991 10.30
9/8/1991 9.94
9/9/1991 9.18
9/10/1991 10.37
9/11/1991 8.94
9/12/1991 9.15
9/13/1991 9.66
9/14/1991 10.37
9/15/1991 11.76
9/16/1991 11.53
9/17/1991 11.25
9/18/1991 12.09
9/19/1991 10.99
9/20/1991 9.96
9/21/1991 10.92
9/22/1991 11.50
9/23/1991 11.76
9/24/1991 10.94
9/25/1991 11.22
9/26/1991 11.99
9/27/1991 11.52
9/28/1991 10.55
9/29/1991 10.42
9/30/1991 9.68
10/1/1991 11.13
10/2/1991 10.46
10/3/1991 8.73
10/4/1991 5.01
10/5/1991 5.48
10/6/1991 8.56
10/7/1991 11.43
10/8/1991 10.72
10/9/1991 9.06
10/10/1991 9.42
10/11/1991 8.78
10/12/1991 7.92
10/13/1991 7.53
10/14/1991 6.46
10/15/1991 7.18
10/16/1991 9.75
10/17/1991 9.31
10/18/1991 6.93
10/19/1991 7.20
10/20/1991 7.41
10/21/1991 7.76
10/22/1991 7.95
10/23/1991 9.12
10/24/1991 11.26
10/25/1991 11.39
10/26/1991 11.15
10/27/1991 10.90
10/28/1991 10.61
10/29/1991 10.60
10/30/1991 11.03
10/31/1991 10.71
11/1/1991 11.35
11/2/1991 11.62
11/3/1991 11.53
11/4/1991 12.55
11/5/1991 12.40
11/6/1991 11.84
11/7/1991 11.41
11/8/1991 11.53
11/9/1991 11.42
11/10/1991 11.40
11/11/1991 12.01
11/12/1991 11.83
11/13/1991 11.78
11/14/1991 10.83
11/15/1991 11.79
11/16/1991 12.35
11/17/1991 12.01
11/18/1991 12.62
11/19/1991 12.25
11/20/1991 11.14
11/21/1991 11.76
11/22/1991 11.92
11/23/1991 11.87
11/24/1991 12.31
11/25/1991 13.33
11/26/1991 12.17
11/27/1991 9.75
11/28/1991 10.68
11/29/1991 11.87
11/30/1991 12.05
12/1/1991 12.36
12/2/1991 12.70
12/3/1991 13.11
12/4/1991 13.55
12/5/1991 13.99
12/6/1991 13.66
12/7/1991 13.16
12/8/1991 13.92
12/9/1991 13.15
12/10/1991 13.44
12/11/1991 13.07
12/12/1991 13.28
12/13/1991 13.91
12/14/1991 12.48
12/15/1991 12.21
12/16/1991 12.26
12/17/1991 12.58
12/18/1991 12.98
12/19/1991 12.57
12/20/1991 12.77
12/21/1991 11.66
12/22/1991 11.48
12/23/1991 13.03
12/24/1991 13.11
12/25/1991 13.07
12/26/1991 12.59
12/27/1991 11.50
12/28/1991 11.57
12/29/1991 11.76
12/30/1991 12.29
12/31/1991 11.03
1/1/1992 11.99
1/2/1992 12.08
1/3/1992 12.52
1/4/1992 12.16
1/5/1992 12.16
1/6/1992 11.98
1/7/1992 12.65
1/8/1992 12.87
1/9/1992 12.00
1/10/1992 12.25
1/11/1992 13.05
1/12/1992 14.13
1/13/1992 13.72
1/14/1992 13.70
1/15/1992 13.16
1/16/1992 12.59
1/17/1992 11.20
1/18/1992 12.76
1/19/1992 13.15
1/20/1992 13.25
1/21/1992 12.78
1/22/1992 12.98
1/23/1992 12.99
1/24/1992 12.88
1/25/1992 14.02
1/26/1992 13.10
1/27/1992 11.33
1/28/1992 11.89
1/29/1992 11.95
1/30/1992 11.93
1/31/1992 12.57
2/1/1992 12.83
2/2/1992 12.71
2/3/1992 13.06
2/4/1992 13.17
2/5/1992 12.72
2/6/1992 12.31
2/7/1992 11.81
2/8/1992 11.89
2/9/1992 13.05
2/10/1992 11.45
2/11/1992 11.93
2/12/1992 12.12
2/13/1992 12.47
2/14/1992 13.14
2/15/1992 13.24
2/16/1992 12.22
2/17/1992 12.05
2/18/1992 12.33
2/19/1992 13.40
2/20/1992 12.41
2/21/1992 12.54
2/22/1992 11.50
2/23/1992 13.14
2/24/1992 12.85
2/25/1992 11.75
2/26/1992 11.12
2/27/1992 12.17
2/28/1992 12.42
2/29/1992 12.84
3/1/1992 12.39
3/2/1992 11.91
3/3/1992 11.90
3/4/1992 13.35
3/5/1992 12.64
3/6/1992 11.32
3/7/1992 11.79
3/8/1992 12.93
3/9/1992 13.32
3/10/1992 13.30
3/11/1992 13.10
3/12/1992 13.01
3/13/1992 12.61
3/14/1992 12.26
3/15/1992 12.75
3/16/1992 12.39
3/17/1992 11.77
3/18/1992 12.20
3/19/1992 12.45
3/20/1992 12.49
3/21/1992 11.58
3/22/1992 12.88
3/23/1992 11.54
3/24/1992 10.24
3/25/1992 10.53
3/26/1992 11.72
3/27/1992 12.07
3/28/1992 12.97
3/29/1992 12.35
3/30/1992 12.09
3/31/1992 12.86
4/1/1992 12.01
4/2/1992 12.31
4/3/1992 12.20
4/4/1992 12.03
4/5/1992 11.40
4/6/1992 10.94
4/7/1992 11.79
4/8/1992 11.95
4/9/1992 11.57
4/10/1992 11.31
4/11/1992 12.20
4/12/1992 12.55
4/13/1992 13.21
4/14/1992 13.78
4/15/1992 12.45
4/16/1992 12.43
4/17/1992 12.46
4/18/1992 12.42
4/19/1992 12.81
4/20/1992 14.08
4/21/1992 14.40
4/22/1992 12.78
4/23/1992 11.73
4/24/1992 11.75
4/25/1992 11.64
4/26/1992 11.38
4/27/1992 10.55
4/28/1992 10.33
4/29/1992 12.46
4/30/1992 13.03
5/1/1992 12.45
5/2/1992 11.94
5/3/1992 11.34
5/4/1992 11.84
5/5/1992 11.90
5/6/1992 10.84
5/7/1992 11.47
5/8/1992 11.51
5/9/1992 11.18
5/10/1992 11.07
5/11/1992 11.17
5/12/1992 11.41
5/13/1992 11.00
5/14/1992 9.97
5/15/1992 9.81
5/16/1992 10.30
5/17/1992 10.65
5/18/1992 11.23
5/19/1992 11.34
5/20/1992 11.50
5/21/1992 11.61
5/22/1992 11.18
5/23/1992 10.99
5/24/1992 8.88
5/25/1992 10.06
5/26/1992 10.69
5/27/1992 10.66
5/28/1992 12.54
5/29/1992 11.97
5/30/1992 11.74
5/31/1992 11.81
6/1/1992 12.36
6/2/1992 11.52
6/3/1992 10.62
6/4/1992 9.80
6/5/1992 10.67
6/6/1992 10.66
6/7/1992 10.67
6/8/1992 10.97
6/9/1992 9.57
6/10/1992 8.87
6/11/1992 9.93
6/12/1992 10.16
6/13/1992 10.24
6/14/1992 10.34
6/15/1992 10.52
6/16/1992 10.21
6/17/1992 9.54
6/18/1992 9.95
6/19/1992 9.39
6/20/1992 9.98
6/21/1992 10.04
6/22/1992 9.24
6/23/1992 8.63
6/24/1992 9.23
6/25/1992 10.27
6/26/1992 9.78
6/27/1992 9.61
6/28/1992 10.57
6/29/1992 10.84
6/30/1992 11.45
7/1/1992 11.09
7/2/1992 9.64
7/3/1992 8.39
7/4/1992 8.64
7/5/1992 9.16
7/6/1992 8.25
7/7/1992 8.77
7/8/1992 8.85
7/9/1992 8.65
7/10/1992 8.77
7/11/1992 8.75
7/12/1992 8.71
7/13/1992 9.46
7/14/1992 9.54
7/15/1992 9.46
7/16/1992 9.74
7/17/1992 8.84
7/18/1992 8.90
7/19/1992 8.43
7/20/1992 8.45
7/21/1992 9.47
7/22/1992 8.49
7/23/1992 6.90
7/24/1992 7.26
7/25/1992 7.86
7/26/1992 8.44
7/27/1992 7.98
7/28/1992 8.63
7/29/1992 8.55
7/30/1992 8.97
7/31/1992 8.92
8/1/1992 8.68
8/2/1992 7.28
8/3/1992 6.31
8/4/1992 8.05
8/5/1992 7.59
8/6/1992 6.49
8/7/1992 7.54
8/8/1992 8.42
8/9/1992 9.11
8/10/1992 9.51
8/11/1992 9.93
8/12/1992 9.80
8/13/1992 9.44
8/14/1992 9.54
8/15/1992 10.15
8/16/1992 10.66
8/17/1992 9.84
8/18/1992 10.01
8/19/1992 10.05
8/20/1992 10.09
8/21/1992 9.13
8/22/1992 8.65
8/23/1992 8.90
8/24/1992 9.00
8/25/1992 8.15
8/26/1992 6.57
8/27/1992 8.05
8/28/1992 9.73
8/29/1992 9.63
8/30/1992 10.10
8/31/1992 10.45
9/1/1992 9.86
9/2/1992 10.05
9/3/1992 9.86
9/4/1992 10.30
9/5/1992 9.77
9/6/1992 9.13
9/7/1992 9.83
9/8/1992 9.09
9/9/1992 8.28
9/10/1992 8.31
9/11/1992 9.76
9/12/1992 10.76
9/13/1992 10.71
9/14/1992 11.76
9/15/1992 11.85
9/16/1992 11.08
9/17/1992 10.84
9/18/1992 10.78
9/19/1992 10.23
9/20/1992 8.41
9/21/1992 8.34
9/22/1992 10.50
9/23/1992 10.59
9/24/1992 10.38
9/25/1992 10.93
9/26/1992 10.31
9/27/1992 9.87
9/28/1992 8.02
9/29/1992 6.95
9/30/1992 9.07
10/1/1992 9.38
10/2/1992 9.45
10/3/1992 9.98
10/4/1992 8.38
10/5/1992 8.81
10/6/1992 9.45
10/7/1992 9.26
10/8/1992 9.54
10/9/1992 10.30
10/10/1992 10.13
10/11/1992 11.51
10/12/1992 11.36
10/13/1992 9.85
10/14/1992 9.52
10/15/1992 10.53
10/16/1992 10.65
10/17/1992 9.96
10/18/1992 9.40
10/19/1992 9.87
10/20/1992 10.64
10/21/1992 10.77
10/22/1992 10.73
10/23/1992 10.25
10/24/1992 10.84
10/25/1992 10.69
10/26/1992 10.88
10/27/1992 10.20
10/28/1992 11.87
10/29/1992 12.18
10/30/1992 11.79
10/31/1992 11.74
11/1/1992 11.11
11/2/1992 10.92
11/3/1992 12.03
11/4/1992 11.35
11/5/1992 10.92
11/6/1992 11.54
11/7/1992 11.75
11/8/1992 11.73
11/9/1992 11.33
11/10/1992 10.68
11/11/1992 10.36
11/12/1992 9.79
11/13/1992 9.70
11/14/1992 11.23
11/15/1992 12.19
11/16/1992 11.85
11/17/1992 12.24
11/18/1992 11.88
11/19/1992 12.59
11/20/1992 12.38
11/21/1992 11.79
11/22/1992 11.75
11/23/1992 12.06
11/24/1992 11.54
11/25/1992 12.57
11/26/1992 12.15
11/27/1992 11.75
11/28/1992 11.89
11/29/1992 12.06
11/30/1992 11.99
12/1/1992 12.96
12/2/1992 12.75
12/3/1992 12.50
12/4/1992 12.68
12/5/1992 12.22
12/6/1992 12.00
12/7/1992 12.10
12/8/1992 11.60
12/9/1992 12.17
12/10/1992 12.24
12/11/1992 11.86
12/12/1992 12.45
12/13/1992 12.73
12/14/1992 12.66
12/15/1992 12.62
12/16/1992 12.37
12/17/1992 12.81
12/18/1992 13.18
12/19/1992 12.85
12/20/1992 12.71
12/21/1992 11.65
12/22/1992 12.53
12/23/1992 11.91
12/24/1992 11.66
12/25/1992 11.33
12/26/1992 11.17
12/27/1992 11.63
12/28/1992 11.99
12/29/1992 12.83
12/30/1992 13.13
12/31/1992 11.43
1/1/1993 11.07
1/2/1993 10.45
1/3/1993 10.62
1/4/1993 11.53
1/5/1993 12.59
1/6/1993 13.47
1/7/1993 11.94
1/8/1993 11.17
1/9/1993 12.38
1/10/1993 12.78
1/11/1993 12.71
1/12/1993 12.84
1/13/1993 12.25
1/14/1993 12.15
1/15/1993 11.82
1/16/1993 11.46
1/17/1993 11.77
1/18/1993 12.55
1/19/1993 11.52
1/20/1993 10.88
1/21/1993 11.54
1/22/1993 11.39
1/23/1993 11.81
1/24/1993 11.73
1/25/1993 12.26
1/26/1993 12.21
1/27/1993 11.11
1/28/1993 10.70
1/29/1993 10.36
1/30/1993 11.32
1/31/1993 13.06
2/1/1993 11.69
2/2/1993 12.39
2/3/1993 12.40
2/4/1993 12.03
2/5/1993 12.34
2/6/1993 12.56
2/7/1993 12.56
2/8/1993 11.98
2/9/1993 11.36
2/10/1993 11.47
2/11/1993 11.30
2/12/1993 11.35
2/13/1993 12.30
2/14/1993 12.32
2/15/1993 13.39
2/16/1993 12.25
2/17/1993 11.90
2/18/1993 12.11
2/19/1993 12.60
2/20/1993 12.34
2/21/1993 10.71
2/22/1993 10.78
2/23/1993 11.87
2/24/1993 12.68
2/25/1993 12.41
2/26/1993 11.37
2/27/1993 11.14
2/28/1993 11.84
3/1/1993 12.27
3/2/1993 11.83
3/3/1993 12.47
3/4/1993 11.06
3/5/1993 10.99
3/6/1993 11.78
3/7/1993 11.73
3/8/1993 10.99
3/9/1993 10.35
3/10/1993 11.01
3/11/1993 10.52
3/12/1993 10.82
3/13/1993 10.91
3/14/1993 11.59
3/15/1993 11.56
3/16/1993 12.28
3/17/1993 12.43
3/18/1993 13.52
3/19/1993 11.70
3/20/1993 11.14
3/21/1993 12.89
3/22/1993 12.40
3/23/1993 11.88
3/24/1993 12.05
3/25/1993 12.83
3/26/1993 12.47
3/27/1993 12.50
3/28/1993 12.65
3/29/1993 12.27
3/30/1993 10.06
3/31/1993 10.76
4/1/1993 11.63
4/2/1993 11.96
4/3/1993 12.48
4/4/1993 11.74
4/5/1993 12.12
4/6/1993 11.78
4/7/1993 10.90
4/8/1993 12.34
4/9/1993 12.80
4/10/1993 12.51
4/11/1993 11.88
4/12/1993 12.09
4/13/1993 11.82
4/14/1993 12.18
4/15/1993 12.31
4/16/1993 12.04
4/17/1993 11.21
4/18/1993 11.84
4/19/1993 13.43
4/20/1993 12.42
4/21/1993 11.51
4/22/1993 11.73
4/23/1993 11.27
4/24/1993 11.27
4/25/1993 12.07
4/26/1993 12.56
4/27/1993 12.73
4/28/1993 10.64
4/29/1993 11.11
4/30/1993 10.92
5/1/1993 11.60
5/2/1993 11.85
5/3/1993 12.74
5/4/1993 12.86
5/5/1993 13.25
5/6/1993 12.35
5/7/1993 12.15
5/8/1993 11.98
5/9/1993 11.25
5/10/1993 10.99
5/11/1993 11.10
5/12/1993 12.29
5/13/1993 12.60
5/14/1993 12.41
5/15/1993 11.85
5/16/1993 11.09
5/17/1993 10.57
5/18/1993 10.68
5/19/1993 10.96
5/20/1993 10.62
5/21/1993 11.53
5/22/1993 12.14
5/23/1993 12.32
5/24/1993 12.82
5/25/1993 11.73
5/26/1993 12.56
5/27/1993 12.86
5/28/1993 11.83
5/29/1993 11.63
5/30/1993 11.22
5/31/1993 9.56
6/1/1993 10.23
6/2/1993 8.53
6/3/1993 9.57
6/4/1993 8.71
6/5/1993 10.10
6/6/1993 10.00
6/7/1993 10.82
6/8/1993 11.29
6/9/1993 11.40
6/10/1993 10.85
6/11/1993 9.56
6/12/1993 8.54
6/13/1993 9.63
6/14/1993 10.57
6/15/1993 11.00
6/16/1993 10.79
6/17/1993 10.17
6/18/1993 10.00
6/19/1993 9.93
6/20/1993 8.52
6/21/1993 8.16
6/22/1993 10.02
6/23/1993 10.84
6/24/1993 10.34
6/25/1993 10.61
6/26/1993 10.40
6/27/1993 9.93
6/28/1993 9.98
6/29/1993 10.56
6/30/1993 10.42
7/1/1993 10.87
7/2/1993 11.36
7/3/1993 10.39
7/4/1993 10.08
7/5/1993 9.66
7/6/1993 9.48
7/7/1993 8.63
7/8/1993 9.45
7/9/1993 10.07
7/10/1993 10.63
7/11/1993 10.44
7/12/1993 10.19
7/13/1993 9.93
7/14/1993 9.00
7/15/1993 8.79
7/16/1993 9.04
7/17/1993 8.31
7/18/1993 8.49
7/19/1993 9.18
7/20/1993 9.57
7/21/1993 9.28
7/22/1993 9.71
7/23/1993 9.56
7/24/1993 9.94
7/25/1993 9.24
7/26/1993 9.13
7/27/1993 9.73
7/28/1993 10.23
7/29/1993 11.31
7/30/1993 10.86
7/31/1993 9.81
8/1/1993 9.68
8/2/1993 9.25
8/3/1993 9.30
8/4/1993 8.14
8/5/1993 8.45
8/6/1993 8.69
8/7/1993 9.77
8/8/1993 10.26
8/9/1993 10.65
8/10/1993 10.66
8/11/1993 9.38
8/12/1993 10.19
8/13/1993 9.81
8/14/1993 8.83
8/15/1993 9.73
8/16/1993 10.43
8/17/1993 10.05
8/18/1993 9.43
8/19/1993 9.77
8/20/1993 10.70
8/21/1993 10.71
8/22/1993 9.27
8/23/1993 9.70
8/24/1993 9.79
8/25/1993 8.48
8/26/1993 8.24
8/27/1993 8.51
8/28/1993 7.96
8/29/1993 8.88
8/30/1993 8.86
8/31/1993 9.85
9/1/1993 10.20
9/2/1993 8.60
9/3/1993 8.83
9/4/1993 9.63
9/5/1993 8.90
9/6/1993 9.71
9/7/1993 9.55
9/8/1993 9.72
9/9/1993 9.89
9/10/1993 8.57
9/11/1993 9.29
9/12/1993 10.14
9/13/1993 9.91
9/14/1993 9.78
9/15/1993 9.19
9/16/1993 8.99
9/17/1993 9.90
9/18/1993 10.02
9/19/1993 10.24
9/20/1993 10.34
9/21/1993 9.15
9/22/1993 8.61
9/23/1993 9.42
9/24/1993 10.93
9/25/1993 9.83
9/26/1993 8.38
9/27/1993 8.96
9/28/1993 9.20
9/29/1993 10.81
9/30/1993 11.86
10/1/1993 10.20
10/2/1993 9.89
10/3/1993 9.54
10/4/1993 7.29
10/5/1993 6.21
10/6/1993 7.55
10/7/1993 9.91
10/8/1993 10.90
10/9/1993 10.43
10/10/1993 9.97
10/11/1993 9.79
10/12/1993 9.63
10/13/1993 10.59
10/14/1993 10.09
10/15/1993 11.10
10/16/1993 11.90
10/17/1993 12.79
10/18/1993 12.05
10/19/1993 11.06
10/20/1993 11.18
10/21/1993 11.99
10/22/1993 12.82
10/23/1993 11.51
10/24/1993 11.26
10/25/1993 11.22
10/26/1993 11.42
10/27/1993 10.97
10/28/1993 11.32
10/29/1993 12.03
10/30/1993 12.03
10/31/1993 12.41
11/1/1993 11.41
11/2/1993 11.79
11/3/1993 10.62
11/4/1993 11.07
11/5/1993 11.80
11/6/1993 12.35
11/7/1993 11.26
11/8/1993 10.97
11/9/1993 10.76
11/10/1993 11.25
11/11/1993 12.87
11/12/1993 12.71
11/13/1993 12.43
11/14/1993 12.36
11/15/1993 11.65
11/16/1993 12.32
11/17/1993 11.72
11/18/1993 12.33
11/19/1993 11.52
11/20/1993 10.62
11/21/1993 10.49
11/22/1993 10.92
11/23/1993 10.95
11/24/1993 11.83
11/25/1993 12.16
11/26/1993 12.82
11/27/1993 12.10
11/28/1993 11.14
11/29/1993 11.65
11/30/1993 12.04
12/1/1993 12.59
12/2/1993 12.04
12/3/1993 11.71
12/4/1993 11.69
12/5/1993 11.64
12/6/1993 11.43
12/7/1993 11.85
12/8/1993 11.63
12/9/1993 12.18
12/10/1993 11.75
12/11/1993 11.86
12/12/1993 11.56
12/13/1993 12.27
12/14/1993 12.45
12/15/1993 12.63
12/16/1993 12.22
12/17/1993 12.00
12/18/1993 11.91
12/19/1993 12.03
12/20/1993 12.18
12/21/1993 12.25
12/22/1993 11.24
12/23/1993 12.24
12/24/1993 12.59
12/25/1993 12.71
12/26/1993 13.05
12/27/1993 11.84
12/28/1993 12.03
12/29/1993 12.46
12/30/1993 12.79
12/31/1993 12.23
1/1/1994 11.27
1/2/1994 12.15
1/3/1994 12.85
1/4/1994 13.22
1/5/1994 12.77
1/6/1994 12.11
1/7/1994 12.66
1/8/1994 13.15
1/9/1994 13.25
1/10/1994 12.68
1/11/1994 12.89
1/12/1994 11.39
1/13/1994 11.98
1/14/1994 11.60
1/15/1994 11.50
1/16/1994 11.32
1/17/1994 11.88
1/18/1994 12.14
1/19/1994 12.54
1/20/1994 12.24
1/21/1994 11.37
1/22/1994 12.65
1/23/1994 13.08
1/24/1994 12.83
1/25/1994 12.27
1/26/1994 12.15
1/27/1994 12.00
1/28/1994 12.47
1/29/1994 12.31
1/30/1994 11.39
1/31/1994 10.86
2/1/1994 11.85
2/2/1994 11.60
2/3/1994 11.84
2/4/1994 11.33
2/5/1994 11.60
2/6/1994 11.96
2/7/1994 10.73
2/8/1994 10.69
2/9/1994 11.78
2/10/1994 11.71
2/11/1994 11.87
2/12/1994 11.89
2/13/1994 12.30
2/14/1994 12.81
2/15/1994 12.84
2/16/1994 12.97
2/17/1994 11.91
2/18/1994 11.43
2/19/1994 10.78
2/20/1994 11.58
2/21/1994 12.35
2/22/1994 12.36
2/23/1994 11.92
2/24/1994 11.32
2/25/1994 11.59
2/26/1994 12.06
2/27/1994 11.75
2/28/1994 12.75
3/1/1994 12.73
3/2/1994 11.69
3/3/1994 11.28
3/4/1994 11.52
3/5/1994 12.22
3/6/1994 11.45
3/7/1994 11.35
3/8/1994 11.07
3/9/1994 11.79
3/10/1994 12.29
3/11/1994 11.98
3/12/1994 11.36
3/13/1994 12.14
3/14/1994 12.61
3/15/1994 12.69
3/16/1994 11.79
3/17/1994 12.28
3/18/1994 11.77
3/19/1994 11.84
3/20/1994 12.20
3/21/1994 12.57
3/22/1994 10.78
3/23/1994 11.49
3/24/1994 11.82
3/25/1994 12.54
3/26/1994 12.72
3/27/1994 11.39
3/28/1994 11.05
3/29/1994 11.59
3/30/1994 12.30
3/31/1994 12.26
4/1/1994 12.17
4/2/1994 11.52
4/3/1994 11.26
4/4/1994 12.11
4/5/1994 12.75
4/6/1994 12.98
4/7/1994 11.84
4/8/1994 11.70
4/9/1994 12.14
4/10/1994 12.66
4/11/1994 11.60
4/12/1994 11.04
4/13/1994 11.59
4/14/1994 11.44
4/15/1994 11.81
4/16/1994 11.65
4/17/1994 11.78
4/18/1994 12.64
4/19/1994 11.96
4/20/1994 10.87
4/21/1994 10.89
4/22/1994 11.48
4/23/1994 11.22
4/24/1994 11.30
4/25/1994 11.87
4/26/1994 11.76
4/27/1994 11.85
4/28/1994 11.80
4/29/1994 10.97
4/30/1994 10.72
5/1/1994 11.21
5/2/1994 11.03
5/3/1994 11.35
5/4/1994 11.81
5/5/1994 11.38
5/6/1994 11.12
5/7/1994 11.64
5/8/1994 11.50
5/9/1994 11.28
5/10/1994 11.51
5/11/1994 11.33
5/12/1994 11.32
5/13/1994 11.25
5/14/1994 11.02
5/15/1994 10.92
5/16/1994 11.57
5/17/1994 11.46
5/18/1994 11.45
5/19/1994 11.23
5/20/1994 11.75
5/21/1994 11.96
5/22/1994 11.60
5/23/1994 11.49
5/24/1994 11.68
5/25/1994 11.44
5/26/1994 11.09
5/27/1994 10.74
5/28/1994 10.76
5/29/1994 11.11
5/30/1994 11.47
5/31/1994 10.62
6/1/1994 10.09
6/2/1994 10.15
6/3/1994 10.17
6/4/1994 9.91
6/5/1994 10.20
6/6/1994 10.35
6/7/1994 10.89
6/8/1994 10.39
6/9/1994 8.77
6/10/1994 8.11
6/11/1994 9.44
6/12/1994 10.08
6/13/1994 10.03
6/14/1994 9.58
6/15/1994 9.80
6/16/1994 9.60
6/17/1994 9.90
6/18/1994 10.60
6/19/1994 10.29
6/20/1994 9.91
6/21/1994 10.21
6/22/1994 10.67
6/23/1994 10.99
6/24/1994 11.06
6/25/1994 10.47
6/26/1994 9.66
6/27/1994 9.61
6/28/1994 9.33
6/29/1994 8.63
6/30/1994 9.27
7/1/1994 8.64
7/2/1994 8.43
7/3/1994 8.58
7/4/1994 8.91
7/5/1994 8.98
7/6/1994 9.51
7/7/1994 10.66
7/8/1994 10.59
7/9/1994 9.75
7/10/1994 8.71
7/11/1994 8.29
7/12/1994 8.03
7/13/1994 8.42
7/14/1994 8.26
7/15/1994 9.28
7/16/1994 9.86
7/17/1994 8.90
7/18/1994 8.03
7/19/1994 9.85
7/20/1994 11.09
7/21/1994 11.08
7/22/1994 10.73
7/23/1994 10.38
7/24/1994 8.93
7/25/1994 9.54
7/26/1994 10.27
7/27/1994 9.41
7/28/1994 9.98
7/29/1994 9.66
7/30/1994 9.28
7/31/1994 8.74
8/1/1994 9.77
8/2/1994 9.79
8/3/1994 9.19
8/4/1994 8.67
8/5/1994 8.96
8/6/1994 9.66
8/7/1994 9.26
8/8/1994 9.99
8/9/1994 9.99
8/10/1994 10.25
8/11/1994 9.25
8/12/1994 8.63
8/13/1994 9.59
8/14/1994 8.79
8/15/1994 8.07
8/16/1994 7.86
8/17/1994 6.48
8/18/1994 7.15
8/19/1994 8.52
8/20/1994 8.65
8/21/1994 8.67
8/22/1994 7.92
8/23/1994 7.97
8/24/1994 7.50
8/25/1994 7.65
8/26/1994 7.77
8/27/1994 8.42
8/28/1994 7.37
8/29/1994 7.94
8/30/1994 9.27
8/31/1994 8.10
9/1/1994 6.78
9/2/1994 7.77
9/3/1994 9.02
9/4/1994 9.23
9/5/1994 9.50
9/6/1994 10.08
9/7/1994 9.96
9/8/1994 9.30
9/9/1994 9.20
9/10/1994 9.17
9/11/1994 9.99
9/12/1994 10.00
9/13/1994 9.85
9/14/1994 10.73
9/15/1994 11.58
9/16/1994 10.57
9/17/1994 11.00
9/18/1994 9.96
9/19/1994 10.23
9/20/1994 8.19
9/21/1994 8.65
9/22/1994 9.32
9/23/1994 10.94
9/24/1994 11.80
9/25/1994 11.84
9/26/1994 11.29
9/27/1994 9.94
9/28/1994 9.83
9/29/1994 10.31
9/30/1994 11.86
10/1/1994 12.13
10/2/1994 10.78
10/3/1994 10.77
10/4/1994 9.92
10/5/1994 9.86
10/6/1994 10.98
10/7/1994 10.55
10/8/1994 10.70
10/9/1994 10.49
10/10/1994 10.80
10/11/1994 10.02
10/12/1994 11.76
10/13/1994 12.55
10/14/1994 11.04
10/15/1994 9.94
10/16/1994 10.90
10/17/1994 12.66
10/18/1994 12.50
10/19/1994 12.02
10/20/1994 12.17
10/21/1994 12.46
10/22/1994 11.95
10/23/1994 12.19
10/24/1994 12.10
10/25/1994 12.13
10/26/1994 11.35
10/27/1994 11.37
10/28/1994 11.70
10/29/1994 11.62
10/30/1994 9.96
10/31/1994 9.72
11/1/1994 10.76
11/2/1994 12.13
11/3/1994 11.33
11/4/1994 11.75
11/5/1994 11.44
11/6/1994 11.44
11/7/1994 11.61
11/8/1994 11.51
11/9/1994 11.85
11/10/1994 11.65
11/11/1994 10.68
11/12/1994 10.91
11/13/1994 11.83
11/14/1994 12.17
11/15/1994 11.40
11/16/1994 11.93
11/17/1994 12.97
11/18/1994 13.38
11/19/1994 12.68
11/20/1994 12.97
11/21/1994 12.82
11/22/1994 12.42
11/23/1994 11.86
11/24/1994 12.32
11/25/1994 12.66
11/26/1994 11.99
11/27/1994 12.77
11/28/1994 12.58
11/29/1994 12.85
11/30/1994 12.38
12/1/1994 12.36
12/2/1994 12.37
12/3/1994 12.56
12/4/1994 12.84
12/5/1994 12.70
12/6/1994 12.32
12/7/1994 11.13
12/8/1994 10.03
12/9/1994 11.23
12/10/1994 11.41
12/11/1994 12.23
12/12/1994 11.48
12/13/1994 10.62
12/14/1994 12.91
12/15/1994 12.35
12/16/1994 10.52
12/17/1994 11.55
12/18/1994 11.68
12/19/1994 11.93
12/20/1994 12.25
12/21/1994 13.42
12/22/1994 14.14
12/23/1994 13.31
12/24/1994 12.25
12/25/1994 11.82
12/26/1994 11.31
12/27/1994 12.62
12/28/1994 13.17
12/29/1994 13.41
12/30/1994 12.56
12/31/1994 12.23
1/1/1995 13.21
1/2/1995 13.12
1/3/1995 12.26
1/4/1995 12.55
1/5/1995 13.66
1/6/1995 12.88
1/7/1995 11.98
1/8/1995 13.41
1/9/1995 11.60
1/10/1995 11.86
1/11/1995 11.13
1/12/1995 12.01
1/13/1995 10.83
1/14/1995 10.44
1/15/1995 11.63
1/16/1995 12.83
1/17/1995 11.00
1/18/1995 9.60
1/19/1995 9.52
1/20/1995 10.11
1/21/1995 11.13
1/22/1995 11.44
1/23/1995 11.71
1/24/1995 12.15
1/25/1995 11.76
1/26/1995 12.57
1/27/1995 11.97
1/28/1995 12.54
1/29/1995 12.85
1/30/1995 13.56
1/31/1995 13.57
2/1/1995 12.50
2/2/1995 13.16
2/3/1995 12.81
2/4/1995 13.56
2/5/1995 13.69
2/6/1995 12.58
2/7/1995 12.49
2/8/1995 12.98
2/9/1995 13.15
2/10/1995 13.62
2/11/1995 12.58
2/12/1995 12.64
2/13/1995 12.75
2/14/1995 12.12
2/15/1995 12.27
2/16/1995 13.01
2/17/1995 12.99
2/18/1995 12.80
2/19/1995 12.56
2/20/1995 12.32
2/21/1995 11.47
2/22/1995 11.64
2/23/1995 12.26
2/24/1995 11.84
2/25/1995 12.45
2/26/1995 12.08
2/27/1995 12.60
2/28/1995 13.05
3/1/1995 12.44
3/2/1995 11.21
3/3/1995 11.09
3/4/1995 11.30
3/5/1995 11.52
3/6/1995 12.26
3/7/1995 12.24
3/8/1995 13.10
3/9/1995 13.01
3/10/1995 12.81
3/11/1995 12.15
3/12/1995 11.70
3/13/1995 11.60
3/14/1995 12.26
3/15/1995 11.22
3/16/1995 11.88
3/17/1995 11.84
3/18/1995 10.90
3/19/1995 11.94
3/20/1995 12.61
3/21/1995 11.65
3/22/1995 10.66
3/23/1995 11.91
3/24/1995 12.06
3/25/1995 12.05
3/26/1995 11.36
3/27/1995 11.50
3/28/1995 12.77
3/29/1995 12.19
3/30/1995 10.79
3/31/1995 10.32
4/1/1995 11.95
4/2/1995 12.59
4/3/1995 12.42
4/4/1995 12.91
4/5/1995 12.40
4/6/1995 13.06
4/7/1995 12.45
4/8/1995 12.70
4/9/1995 12.98
4/10/1995 12.00
4/11/1995 11.56
4/12/1995 11.74
4/13/1995 12.45
4/14/1995 12.29
4/15/1995 13.07
4/16/1995 11.78
4/17/1995 12.08
4/18/1995 12.80
4/19/1995 13.65
4/20/1995 12.81
4/21/1995 11.54
4/22/1995 12.00
4/23/1995 13.21
4/24/1995 12.24
4/25/1995 11.05
4/26/1995 10.57
4/27/1995 11.14
4/28/1995 11.62
4/29/1995 11.43
4/30/1995 11.90
5/1/1995 11.93
5/2/1995 11.56
5/3/1995 11.32
5/4/1995 12.38
5/5/1995 12.51
5/6/1995 13.00
5/7/1995 13.70
5/8/1995 12.24
5/9/1995 11.48
5/10/1995 11.32
5/11/1995 10.04
5/12/1995 10.92
5/13/1995 10.45
5/14/1995 10.00
5/15/1995 9.20
5/16/1995 10.55
5/17/1995 11.26
5/18/1995 11.35
5/19/1995 10.57
5/20/1995 11.07
5/21/1995 12.11
5/22/1995 11.86
5/23/1995 10.55
5/24/1995 11.27
5/25/1995 11.09
5/26/1995 9.91
5/27/1995 9.82
5/28/1995 10.43
5/29/1995 10.66
5/30/1995 10.16
5/31/1995 9.63
6/1/1995 10.50
6/2/1995 10.43
6/3/1995 10.36
6/4/1995 10.82
6/5/1995 11.00
6/6/1995 10.99
6/7/1995 11.44
6/8/1995 11.47
6/9/1995 10.48
6/10/1995 11.31
6/11/1995 10.64
6/12/1995 10.94
6/13/1995 10.43
6/14/1995 9.43
6/15/1995 8.64
6/16/1995 10.61
6/17/1995 11.41
6/18/1995 11.50
6/19/1995 9.63
6/20/1995 9.47
6/21/1995 9.81
6/22/1995 10.21
6/23/1995 10.28
6/24/1995 10.60
6/25/1995 11.07
6/26/1995 9.63
6/27/1995 9.65
6/28/1995 9.63
6/29/1995 9.82
6/30/1995 9.32
7/1/1995 9.58
7/2/1995 9.61
7/3/1995 9.45
7/4/1995 9.19
7/5/1995 9.35
7/6/1995 9.98
7/7/1995 9.49
7/8/1995 9.82
7/9/1995 9.34
7/10/1995 9.69
7/11/1995 10.26
7/12/1995 9.35
7/13/1995 8.97
7/14/1995 9.76
7/15/1995 9.96
7/16/1995 10.06
7/17/1995 10.17
7/18/1995 10.24
7/19/1995 10.76
7/20/1995 10.20
7/21/1995 9.72
7/22/1995 9.72
7/23/1995 10.42
7/24/1995 11.29
7/25/1995 11.50
7/26/1995 10.75
7/27/1995 9.87
7/28/1995 10.24
7/29/1995 10.29
7/30/1995 8.61
7/31/1995 9.86
8/1/1995 10.10
8/2/1995 10.03
8/3/1995 10.72
8/4/1995 10.00
8/5/1995 9.96
8/6/1995 8.64
8/7/1995 7.35
8/8/1995 10.16
8/9/1995 9.82
8/10/1995 9.50
8/11/1995 8.89
8/12/1995 9.29
8/13/1995 9.73
8/14/1995 9.91
8/15/1995 10.13
8/16/1995 10.44
8/17/1995 9.86
8/18/1995 9.59
8/19/1995 9.42
8/20/1995 7.01
8/21/1995 6.11
8/22/1995 8.32
8/23/1995 8.76
8/24/1995 9.63
8/25/1995 8.95
8/26/1995 7.40
8/27/1995 7.82
8/28/1995 7.02
8/29/1995 8.53
8/30/1995 8.83
8/31/1995 9.24
9/1/1995 7.93
9/2/1995 8.39
9/3/1995 8.58
9/4/1995 8.16
9/5/1995 8.96
9/6/1995 9.40
9/7/1995 8.97
9/8/1995 9.86
9/9/1995 10.84
9/10/1995 10.78
9/11/1995 10.66
9/12/1995 11.02
9/13/1995 10.02
9/14/1995 9.46
9/15/1995 9.20
9/16/1995 10.01
9/17/1995 10.34
9/18/1995 9.57
9/19/1995 10.05
9/20/1995 10.26
9/21/1995 9.89
9/22/1995 9.29
9/23/1995 8.24
9/24/1995 7.46
9/25/1995 8.67
9/26/1995 9.65
9/27/1995 10.05
9/28/1995 10.38
9/29/1995 10.25
9/30/1995 9.78
10/1/1995 8.68
10/2/1995 9.47
10/3/1995 7.21
10/4/1995 7.21
10/5/1995 8.41
10/6/1995 9.92
10/7/1995 11.58
10/8/1995 11.26
10/9/1995 11.43
10/10/1995 10.95
10/11/1995 11.53
10/12/1995 12.25
10/13/1995 12.30
10/14/1995 11.80
10/15/1995 11.72
10/16/1995 11.09
10/17/1995 10.15
10/18/1995 11.12
10/19/1995 10.76
10/20/1995 10.45
10/21/1995 10.97
10/22/1995 11.10
10/23/1995 11.26
10/24/1995 12.32
10/25/1995 11.61
10/26/1995 10.96
10/27/1995 10.64
10/28/1995 10.66
10/29/1995 10.94
10/30/1995 11.46
10/31/1995 11.71
11/1/1995 12.40
11/2/1995 12.66
11/3/1995 12.16
11/4/1995 12.89
11/5/1995 11.17
11/6/1995 10.21
11/7/1995 10.79
11/8/1995 11.77
11/9/1995 12.45
11/10/1995 11.59
11/11/1995 11.93
11/12/1995 12.13
11/13/1995 12.18
11/14/1995 12.26
11/15/1995 11.95
11/16/1995 12.01
11/17/1995 12.30
11/18/1995 12.51
11/19/1995 12.81
11/20/1995 13.34
11/21/1995 13.20
11/22/1995 12.92
11/23/1995 11.93
11/24/1995 12.26
11/25/1995 12.89
11/26/1995 12.11
11/27/1995 11.47
11/28/1995 12.54
11/29/1995 12.37
11/30/1995 13.42
12/1/1995 12.89
12/2/1995 12.58
12/3/1995 12.74
12/4/1995 12.45
12/5/1995 11.75
12/6/1995 11.90
12/7/1995 12.35
12/8/1995 12.44
12/9/1995 12.45
12/10/1995 12.27
12/11/1995 11.77
12/12/1995 11.29
12/13/1995 11.36
12/14/1995 12.56
12/15/1995 12.22
12/16/1995 13.46
12/17/1995 13.03
12/18/1995 12.04
12/19/1995 10.98
12/20/1995 11.42
12/21/1995 11.74
12/22/1995 12.18
12/23/1995 10.89
12/24/1995 10.63
12/25/1995 10.82
12/26/1995 12.05
12/27/1995 13.22
12/28/1995 12.82
12/29/1995 12.03
12/30/1995 12.03
12/31/1995 12.38
1/1/1996 11.77
1/2/1996 11.92
1/3/1996 11.64
1/4/1996 11.56
1/5/1996 11.39
1/6/1996 10.76
1/7/1996 11.51
1/8/1996 12.65
1/9/1996 11.77
1/10/1996 11.48
1/11/1996 11.70
1/12/1996 12.21
1/13/1996 12.33
1/14/1996 11.32
1/15/1996 10.53
1/16/1996 12.07
1/17/1996 11.98
1/18/1996 11.94
1/19/1996 12.17
1/20/1996 11.95
1/21/1996 12.55
1/22/1996 12.88
1/23/1996 13.02
1/24/1996 13.00
1/25/1996 11.34
1/26/1996 11.78
1/27/1996 12.58
1/28/1996 11.62
1/29/1996 11.74
1/30/1996 11.60
1/31/1996 12.28
2/1/1996 11.26
2/2/1996 10.14
2/3/1996 11.06
2/4/1996 12.00
2/5/1996 10.63
2/6/1996 11.44
2/7/1996 11.79
2/8/1996 11.48
2/9/1996 12.20
2/10/1996 12.01
2/11/1996 11.56
2/12/1996 11.44
2/13/1996 9.92
2/14/1996 11.15
2/15/1996 11.60
2/16/1996 11.89
2/17/1996 11.71
2/18/1996 12.75
2/19/1996 11.35
2/20/1996 10.58
2/21/1996 11.35
2/22/1996 11.85
2/23/1996 12.14
2/24/1996 10.60
2/25/1996 11.25
2/26/1996 11.97
2/27/1996 12.86
2/28/1996 12.94
2/29/1996 12.32
3/1/1996 11.84
3/2/1996 13.07
3/3/1996 12.87
3/4/1996 13.42
3/5/1996 12.83
3/6/1996 13.02
3/7/1996 12.75
3/8/1996 13.39
3/9/1996 12.86
3/10/1996 13.33
3/11/1996 12.62
3/12/1996 12.72
3/13/1996 13.05
3/14/1996 12.24
3/15/1996 12.67
3/16/1996 12.76
3/17/1996 12.09
3/18/1996 13.40
3/19/1996 12.54
3/20/1996 11.63
3/21/1996 12.46
3/22/1996 12.00
3/23/1996 10.95
3/24/1996 11.75
3/25/1996 12.19
3/26/1996 13.14
3/27/1996 12.39
3/28/1996 11.31
3/29/1996 10.85
3/30/1996 11.31
3/31/1996 12.25
4/1/1996 12.92
4/2/1996 12.51
4/3/1996 11.73
4/4/1996 11.24
4/5/1996 11.36
4/6/1996 11.94
4/7/1996 12.38
4/8/1996 12.37
4/9/1996 11.68
4/10/1996 12.17
4/11/1996 11.34
4/12/1996 12.00
4/13/1996 12.05
4/14/1996 12.23
4/15/1996 11.39
4/16/1996 12.39
4/17/1996 12.16
4/18/1996 10.89
4/19/1996 11.53
4/20/1996 11.80
4/21/1996 12.43
4/22/1996 12.31
4/23/1996 12.29
4/24/1996 12.21
4/25/1996 11.14
4/26/1996 10.93
4/27/1996 10.63
4/28/1996 10.68
4/29/1996 10.53
4/30/1996 10.95
5/1/1996 11.17
5/2/1996 11.77
5/3/1996 11.36
5/4/1996 11.36
5/5/1996 11.40
5/6/1996 11.97
5/7/1996 12.93
5/8/1996 11.82
5/9/1996 11.75
5/10/1996 11.59
5/11/1996 11.70
5/12/1996 11.55
5/13/1996 12.13
5/14/1996 12.65
5/15/1996 12.91
5/16/1996 12.82
5/17/1996 12.47
5/18/1996 11.47
5/19/1996 11.51
5/20/1996 10.60
5/21/1996 10.50
5/22/1996 10.93
5/23/1996 11.36
5/24/1996 11.16
5/25/1996 10.69
5/26/1996 10.16
5/27/1996 9.85
5/28/1996 10.34
5/29/1996 11.07
5/30/1996 11.19
5/31/1996 11.18
6/1/1996 10.34
6/2/1996 10.50
6/3/1996 10.54
6/4/1996 10.10
6/5/1996 9.14
6/6/1996 9.50
6/7/1996 9.21
6/8/1996 9.43
6/9/1996 9.24
6/10/1996 9.46
6/11/1996 9.96
6/12/1996 9.96
6/13/1996 10.88
6/14/1996 11.14
6/15/1996 11.66
6/16/1996 11.53
6/17/1996 11.25
6/18/1996 11.15
6/19/1996 11.04
6/20/1996 11.78
6/21/1996 12.18
6/22/1996 11.41
6/23/1996 11.12
6/24/1996 10.80
6/25/1996 10.80
6/26/1996 11.47
6/27/1996 12.57
6/28/1996 11.98
6/29/1996 11.11
6/30/1996 10.16
7/1/1996 10.13
7/2/1996 9.97
7/3/1996 9.91
7/4/1996 8.57
7/5/1996 8.40
7/6/1996 9.56
7/7/1996 9.67
7/8/1996 10.38
7/9/1996 10.64
7/10/1996 10.55
7/11/1996 9.67
7/12/1996 8.87
7/13/1996 7.10
7/14/1996 6.61
7/15/1996 7.56
7/16/1996 7.65
7/17/1996 8.13
7/18/1996 8.74
7/19/1996 9.00
7/20/1996 9.30
7/21/1996 8.28
7/22/1996 7.43
7/23/1996 7.70
7/24/1996 7.70
7/25/1996 9.59
7/26/1996 9.17
7/27/1996 9.85
7/28/1996 10.37
7/29/1996 10.18
7/30/1996 9.89
7/31/1996 9.21
8/1/1996 8.75
8/2/1996 9.89
8/3/1996 9.84
8/4/1996 9.60
8/5/1996 10.29
8/6/1996 10.59
8/7/1996 9.98
8/8/1996 8.35
8/9/1996 8.63
8/10/1996 8.73
8/11/1996 8.92
8/12/1996 8.34
8/13/1996 9.47
8/14/1996 9.39
8/15/1996 8.48
8/16/1996 7.81
8/17/1996 8.18
8/18/1996 7.84
8/19/1996 7.74
8/20/1996 9.48
8/21/1996 10.01
8/22/1996 10.06
8/23/1996 10.12
8/24/1996 10.74
8/25/1996 10.89
8/26/1996 11.42
8/27/1996 11.60
8/28/1996 10.75
8/29/1996 10.38
8/30/1996 9.42
8/31/1996 10.71
9/1/1996 11.01
9/2/1996 10.18
9/3/1996 9.45
9/4/1996 10.01
9/5/1996 10.64
9/6/1996 8.81
9/7/1996 10.05
9/8/1996 10.51
9/9/1996 10.53
9/10/1996 9.63
9/11/1996 9.90
9/12/1996 10.04
9/13/1996 10.13
9/14/1996 10.31
9/15/1996 9.52
9/16/1996 9.74
9/17/1996 9.64
9/18/1996 9.85
9/19/1996 10.30
9/20/1996 10.62
9/21/1996 10.22
9/22/1996 10.10
9/23/1996 10.21
9/24/1996 11.07
9/25/1996 11.14
9/26/1996 10.16
9/27/1996 10.54
9/28/1996 10.47
9/29/1996 10.29
9/30/1996 9.94
10/1/1996 11.05
10/2/1996 11.24
10/3/1996 11.15
10/4/1996 11.36
10/5/1996 11.77
10/6/1996 11.76
10/7/1996 11.31
10/8/1996 10.59
10/9/1996 10.91
10/10/1996 12.05
10/11/1996 12.20
10/12/1996 11.91
10/13/1996 11.77
10/14/1996 12.57
10/15/1996 12.50
10/16/1996 11.11
10/17/1996 10.30
10/18/1996 9.85
10/19/1996 9.91
10/20/1996 10.08
10/21/1996 10.56
10/22/1996 10.59
10/23/1996 11.56
10/24/1996 12.30
10/25/1996 12.41
10/26/1996 12.63
10/27/1996 12.19
10/28/1996 12.48
10/29/1996 12.93
10/30/1996 12.87
10/31/1996 11.81
11/1/1996 11.79
11/2/1996 11.95
11/3/1996 11.67
11/4/1996 11.38
11/5/1996 12.21
11/6/1996 12.70
11/7/1996 12.76
11/8/1996 13.70
11/9/1996 12.54
11/10/1996 11.84
11/11/1996 10.66
11/12/1996 11.00
11/13/1996 12.46
11/14/1996 12.26
11/15/1996 11.32
11/16/1996 11.41
11/17/1996 10.75
11/18/1996 10.69
11/19/1996 10.82
11/20/1996 12.37
11/21/1996 12.04
11/22/1996 11.09
11/23/1996 11.99
11/24/1996 12.85
11/25/1996 11.60
11/26/1996 12.20
11/27/1996 12.17
11/28/1996 12.12
11/29/1996 11.94
11/30/1996 11.85
12/1/1996 11.18
12/2/1996 11.05
12/3/1996 11.13
12/4/1996 11.70
12/5/1996 11.65
12/6/1996 11.35
12/7/1996 11.49
12/8/1996 11.88
12/9/1996 12.01
12/10/1996 12.12
12/11/1996 11.45
12/12/1996 11.35
12/13/1996 11.71
12/14/1996 11.84
12/15/1996 12.00
12/16/1996 11.24
12/17/1996 11.50
12/18/1996 11.23
12/19/1996 11.45
12/20/1996 11.61
12/21/1996 12.06
12/22/1996 12.81
12/23/1996 12.21
12/24/1996 12.73
12/25/1996 13.04
12/26/1996 12.73
12/27/1996 12.93
12/28/1996 12.98
12/29/1996 13.41
12/30/1996 13.27
12/31/1996 12.28
1/1/1997 12.68
1/2/1997 12.67
1/3/1997 11.15
1/4/1997 12.20
1/5/1997 12.82
1/6/1997 12.28
1/7/1997 11.06
1/8/1997 11.29
1/9/1997 12.00
1/10/1997 12.05
1/11/1997 11.52
1/12/1997 12.98
1/13/1997 12.98
1/14/1997 12.44
1/15/1997 12.20
1/16/1997 11.53
1/17/1997 12.08
1/18/1997 12.05
1/19/1997 12.06
1/20/1997 12.61
1/21/1997 12.33
1/22/1997 11.88
1/23/1997 11.98
1/24/1997 12.90
1/25/1997 12.76
1/26/1997 12.63
1/27/1997 11.74
1/28/1997 12.00
1/29/1997 11.00
1/30/1997 10.20
1/31/1997 11.53
2/1/1997 11.95
2/2/1997 11.66
2/3/1997 11.95
2/4/1997 12.34
2/5/1997 12.02
2/6/1997 11.83
2/7/1997 11.61
2/8/1997 11.40
2/9/1997 12.01
2/10/1997 11.88
2/11/1997 11.37
2/12/1997 10.27
2/13/1997 11.28
2/14/1997 11.98
2/15/1997 12.24
2/16/1997 13.22
2/17/1997 12.93
2/18/1997 12.52
2/19/1997 12.75
2/20/1997 12.46
2/21/1997 12.60
2/22/1997 13.01
2/23/1997 11.86
2/24/1997 11.38
2/25/1997 11.57
2/26/1997 12.25
2/27/1997 12.60
2/28/1997 13.24
3/1/1997 13.62
3/2/1997 13.81
3/3/1997 13.66
3/4/1997 12.78
3/5/1997 11.20
3/6/1997 12.56
3/7/1997 13.31
3/8/1997 13.45
3/9/1997 13.21
3/10/1997 11.39
3/11/1997 12.50
3/12/1997 12.79
3/13/1997 13.47
3/14/1997 12.34
3/15/1997 13.24
3/16/1997 11.96
3/17/1997 12.56
3/18/1997 13.33
3/19/1997 13.39
3/20/1997 13.29
3/21/1997 12.98
3/22/1997 13.24
3/23/1997 13.29
3/24/1997 12.68
3/25/1997 12.30
3/26/1997 13.61
3/27/1997 12.93
3/28/1997 13.56
3/29/1997 12.73
3/30/1997 12.49
3/31/1997 12.87
4/1/1997 13.34
4/2/1997 13.58
4/3/1997 12.74
4/4/1997 12.22
4/5/1997 11.41
4/6/1997 11.90
4/7/1997 11.64
4/8/1997 11.51
4/9/1997 10.85
4/10/1997 11.53
4/11/1997 12.56
4/12/1997 12.01
4/13/1997 11.74
4/14/1997 12.16
4/15/1997 11.52
4/16/1997 11.50
4/17/1997 10.88
4/18/1997 10.81
4/19/1997 10.89
4/20/1997 12.21
4/21/1997 12.21
4/22/1997 12.55
4/23/1997 12.01
4/24/1997 11.79
4/25/1997 12.93
4/26/1997 12.24
4/27/1997 12.30
4/28/1997 12.26
4/29/1997 12.15
4/30/1997 11.54
5/1/1997 11.49
5/2/1997 11.33
5/3/1997 10.86
5/4/1997 10.54
5/5/1997 9.93
5/6/1997 10.46
5/7/1997 10.73
5/8/1997 11.20
5/9/1997 11.78
5/10/1997 11.55
5/11/1997 11.60
5/12/1997 11.43
5/13/1997 11.91
5/14/1997 11.50
5/15/1997 12.09
5/16/1997 12.19
5/17/1997 11.73
5/18/1997 11.05
5/19/1997 11.10
5/20/1997 11.21
5/21/1997 11.78
5/22/1997 12.24
5/23/1997 11.72
5/24/1997 11.50
5/25/1997 11.31
5/26/1997 11.53
5/27/1997 10.74
5/28/1997 11.48
5/29/1997 10.77
5/30/1997 10.63
5/31/1997 10.49
6/1/1997 11.55
6/2/1997 11.91
6/3/1997 12.26
6/4/1997 12.87
6/5/1997 11.89
6/6/1997 12.91
6/7/1997 11.58
6/8/1997 11.85
6/9/1997 11.75
6/10/1997 12.33
6/11/1997 12.24
6/12/1997 12.45
6/13/1997 11.24
6/14/1997 11.03
6/15/1997 12.08
6/16/1997 12.04
6/17/1997 12.07
6/18/1997 12.30
6/19/1997 10.88
6/20/1997 10.18
6/21/1997 8.51
6/22/1997 7.64
6/23/1997 10.33
6/24/1997 11.67
6/25/1997 11.81
6/26/1997 11.02
6/27/1997 11.23
6/28/1997 11.52
6/29/1997 10.33
6/30/1997 10.22
7/1/1997 9.19
7/2/1997 8.96
7/3/1997 8.52
7/4/1997 9.15
7/5/1997 9.26
7/6/1997 9.87
7/7/1997 10.25
7/8/1997 9.46
7/9/1997 7.51
7/10/1997 8.77
7/11/1997 10.01
7/12/1997 10.54
7/13/1997 10.14
7/14/1997 9.88
7/15/1997 9.81
7/16/1997 9.70
7/17/1997 10.27
7/18/1997 10.90
7/19/1997 10.57
7/20/1997 8.80
7/21/1997 8.64
7/22/1997 9.44
7/23/1997 9.97
7/24/1997 10.00
7/25/1997 9.24
7/26/1997 10.11
7/27/1997 9.50
7/28/1997 9.53
7/29/1997 9.49
7/30/1997 12.60
7/31/1997 12.81
8/1/1997 11.52
8/2/1997 10.15
8/3/1997 9.48
8/4/1997 10.40
8/5/1997 9.44
8/6/1997 10.49
8/7/1997 10.25
8/8/1997 8.29
8/9/1997 8.95
8/10/1997 8.72
8/11/1997 10.13
8/12/1997 10.70
8/13/1997 10.35
8/14/1997 10.36
8/15/1997 10.42
8/16/1997 10.68
8/17/1997 10.28
8/18/1997 9.76
8/19/1997 10.41
8/20/1997 10.67
8/21/1997 8.72
8/22/1997 6.49
8/23/1997 9.35
8/24/1997 9.19
8/25/1997 9.82
8/26/1997 9.06
8/27/1997 9.31
8/28/1997 9.25
8/29/1997 8.60
8/30/1997 7.32
8/31/1997 7.52
9/1/1997 10.52
9/2/1997 11.92
9/3/1997 11.59
9/4/1997 11.65
9/5/1997 10.98
9/6/1997 9.97
9/7/1997 10.91
9/8/1997 10.07
9/9/1997 8.49
9/10/1997 10.17
9/11/1997 9.37
9/12/1997 10.24
9/13/1997 10.87
9/14/1997 9.84
9/15/1997 10.75
9/16/1997 10.04
9/17/1997 9.10
9/18/1997 8.30
9/19/1997 10.24
9/20/1997 11.00
9/21/1997 9.59
9/22/1997 10.54
9/23/1997 12.07
9/24/1997 12.11
9/25/1997 12.34
9/26/1997 12.52
9/27/1997 11.18
9/28/1997 10.61
9/29/1997 9.60
9/30/1997 9.86
10/1/1997 11.13
10/2/1997 11.05
10/3/1997 11.55
10/4/1997 11.27
10/5/1997 11.50
10/6/1997 10.14
10/7/1997 10.76
10/8/1997 11.21
10/9/1997 11.19
10/10/1997 11.26
10/11/1997 13.38
10/12/1997 13.00
10/13/1997 11.15
10/14/1997 12.94
10/15/1997 11.61
10/16/1997 12.44
10/17/1997 11.73
10/18/1997 11.08
10/19/1997 11.64
10/20/1997 12.73
10/21/1997 13.51
10/22/1997 12.76
10/23/1997 11.76
10/24/1997 11.75
10/25/1997 11.54
10/26/1997 11.93
10/27/1997 11.29
10/28/1997 12.73
10/29/1997 13.19
10/30/1997 12.73
10/31/1997 12.62
11/1/1997 12.88
11/2/1997 12.96
11/3/1997 13.03
11/4/1997 13.53
11/5/1997 13.76
11/6/1997 13.30
11/7/1997 13.21
11/8/1997 11.63
11/9/1997 10.94
11/10/1997 12.23
11/11/1997 13.24
11/12/1997 12.93
11/13/1997 12.53
11/14/1997 12.17
11/15/1997 10.88
11/16/1997 12.46
11/17/1997 10.80
11/18/1997 12.29
11/19/1997 13.05
11/20/1997 13.00
11/21/1997 10.99
11/22/1997 12.11
11/23/1997 12.51
11/24/1997 12.52
11/25/1997 12.85
11/26/1997 11.32
11/27/1997 13.19
11/28/1997 11.96
11/29/1997 12.31
11/30/1997 12.60
12/1/1997 12.51
12/2/1997 11.68
12/3/1997 11.87
12/4/1997 11.98
12/5/1997 11.42
12/6/1997 13.23
12/7/1997 13.22
12/8/1997 12.10
12/9/1997 11.56
12/10/1997 11.34
12/11/1997 12.65
12/12/1997 13.18
12/13/1997 13.79
12/14/1997 14.12
12/15/1997 12.89
12/16/1997 12.27
12/17/1997 13.09
12/18/1997 13.25
12/19/1997 13.40
12/20/1997 12.64
12/21/1997 13.00
12/22/1997 12.64
12/23/1997 11.85
12/24/1997 11.25
12/25/1997 11.51
12/26/1997 12.19
12/27/1997 13.01
12/28/1997 13.83
12/29/1997 12.65
12/30/1997 12.78
12/31/1997 12.92
1/1/1998 11.19
1/2/1998 11.83
1/3/1998 13.18
1/4/1998 13.41
1/5/1998 13.14
1/6/1998 11.75
1/7/1998 12.99
1/8/1998 12.30
1/9/1998 12.30
1/10/1998 12.93
1/11/1998 13.32
1/12/1998 13.54
1/13/1998 13.01
1/14/1998 12.79
1/15/1998 13.25
1/16/1998 13.26
1/17/1998 13.62
1/18/1998 13.48
1/19/1998 12.97
1/20/1998 12.21
1/21/1998 13.08
1/22/1998 12.73
1/23/1998 12.47
1/24/1998 13.02
1/25/1998 13.36
1/26/1998 13.50
1/27/1998 13.78
1/28/1998 13.78
1/29/1998 12.76
1/30/1998 11.74
1/31/1998 12.59
2/1/1998 13.24
2/2/1998 12.94
2/3/1998 12.52
2/4/1998 12.56
2/5/1998 12.30
2/6/1998 12.57
2/7/1998 12.86
2/8/1998 13.43
2/9/1998 13.97
2/10/1998 13.88
2/11/1998 13.06
2/12/1998 12.34
2/13/1998 12.62
2/14/1998 13.11
2/15/1998 12.82
2/16/1998 11.05
2/17/1998 12.28
2/18/1998 13.73
2/19/1998 14.93
2/20/1998 12.98
2/21/1998 13.19
2/22/1998 13.72
2/23/1998 13.76
2/24/1998 14.15
2/25/1998 13.72
2/26/1998 13.96
2/27/1998 12.31
2/28/1998 12.72
3/1/1998 13.84
3/2/1998 14.40
3/3/1998 13.36
3/4/1998 13.07
3/5/1998 12.83
3/6/1998 11.88
3/7/1998 12.38
3/8/1998 12.40
3/9/1998 12.41
3/10/1998 12.10
3/11/1998 13.83
3/12/1998 13.38
3/13/1998 13.10
3/14/1998 13.86
3/15/1998 14.07
3/16/1998 14.68
3/17/1998 13.36
3/18/1998 12.29
3/19/1998 12.53
3/20/1998 12.52
3/21/1998 12.55
3/22/1998 13.12
3/23/1998 13.13
3/24/1998 12.69
3/25/1998 13.16
3/26/1998 13.27
3/27/1998 12.84
3/28/1998 13.88
3/29/1998 13.82
3/30/1998 13.73
3/31/1998 13.67
4/1/1998 13.71
4/2/1998 13.08
4/3/1998 12.13
4/4/1998 12.63
4/5/1998 12.72
4/6/1998 13.23
4/7/1998 13.65
4/8/1998 12.93
4/9/1998 13.02
4/10/1998 13.01
4/11/1998 13.62
4/12/1998 13.73
4/13/1998 14.20
4/14/1998 13.42
4/15/1998 13.90
4/16/1998 14.67
4/17/1998 14.91
4/18/1998 13.59
4/19/1998 13.20
4/20/1998 13.15
4/21/1998 12.97
4/22/1998 13.62
4/23/1998 13.76
4/24/1998 12.95
4/25/1998 13.87
4/26/1998 13.40
4/27/1998 13.35
4/28/1998 13.86
4/29/1998 13.39
4/30/1998 11.50
5/1/1998 12.29
5/2/1998 13.93
5/3/1998 14.69
5/4/1998 13.53
5/5/1998 12.57
5/6/1998 12.17
5/7/1998 11.58
5/8/1998 11.73
5/9/1998 11.44
5/10/1998 11.69
5/11/1998 12.02
5/12/1998 13.30
5/13/1998 13.03
5/14/1998 11.54
5/15/1998 11.92
5/16/1998 12.33
5/17/1998 12.44
5/18/1998 10.42
5/19/1998 9.13
5/20/1998 10.53
5/21/1998 11.16
5/22/1998 10.89
5/23/1998 11.58
5/24/1998 12.17
5/25/1998 13.09
5/26/1998 13.17
5/27/1998 12.73
5/28/1998 11.86
5/29/1998 11.51
5/30/1998 12.38
5/31/1998 12.00
6/1/1998 11.58
6/2/1998 11.07
6/3/1998 11.01
6/4/1998 10.72
6/5/1998 10.46
6/6/1998 11.04
6/7/1998 11.17
6/8/1998 11.29
6/9/1998 10.81
6/10/1998 11.62
6/11/1998 11.77
6/12/1998 9.89
6/13/1998 10.28
6/14/1998 10.56
6/15/1998 10.07
6/16/1998 9.98
6/17/1998 10.66
6/18/1998 11.64
6/19/1998 11.44
6/20/1998 10.85
6/21/1998 9.55
6/22/1998 9.33
6/23/1998 9.68
6/24/1998 10.41
6/25/1998 10.59
6/26/1998 10.42
6/27/1998 11.02
6/28/1998 10.55
6/29/1998 10.25
6/30/1998 9.29
7/1/1998 9.50
7/2/1998 8.99
7/3/1998 9.75
7/4/1998 10.04
7/5/1998 9.65
7/6/1998 9.58
7/7/1998 9.71
7/8/1998 9.98
7/9/1998 10.55
7/10/1998 9.52
7/11/1998 9.68
7/12/1998 9.71
7/13/1998 8.52
7/14/1998 8.48
7/15/1998 9.70
7/16/1998 9.73
7/17/1998 9.73
7/18/1998 9.82
7/19/1998 10.33
7/20/1998 9.72
7/21/1998 10.22
7/22/1998 9.82
7/23/1998 9.11
7/24/1998 8.62
7/25/1998 8.78
7/26/1998 9.35
7/27/1998 9.62
7/28/1998 9.99
7/29/1998 9.40
7/30/1998 8.11
7/31/1998 9.28
8/1/1998 9.30
8/2/1998 9.63
8/3/1998 9.41
8/4/1998 9.74
8/5/1998 10.69
8/6/1998 11.05
8/7/1998 11.12
8/8/1998 10.49
8/9/1998 9.94
8/10/1998 9.72
8/11/1998 9.76
8/12/1998 7.95
8/13/1998 9.63
8/14/1998 10.18
8/15/1998 9.79
8/16/1998 8.69
8/17/1998 8.29
8/18/1998 10.52
8/19/1998 10.97
8/20/1998 11.72
8/21/1998 9.88
8/22/1998 8.62
8/23/1998 9.64
8/24/1998 9.93
8/25/1998 10.28
8/26/1998 10.36
8/27/1998 9.53
8/28/1998 10.06
8/29/1998 9.95
8/30/1998 8.88
8/31/1998 7.02
9/1/1998 8.42
9/2/1998 9.55
9/3/1998 10.47
9/4/1998 10.39
9/5/1998 10.56
9/6/1998 10.71
9/7/1998 10.83
9/8/1998 10.85
9/9/1998 10.51
9/10/1998 9.33
9/11/1998 8.93
9/12/1998 7.79
9/13/1998 10.13
9/14/1998 9.41
9/15/1998 9.20
9/16/1998 9.32
9/17/1998 8.20
9/18/1998 8.61
9/19/1998 10.76
9/20/1998 9.56
9/21/1998 9.84
9/22/1998 10.52
9/23/1998 10.39
9/24/1998 9.05
9/25/1998 8.53
9/26/1998 10.00
9/27/1998 11.25
9/28/1998 11.77
9/29/1998 11.15
9/30/1998 10.13
10/1/1998 9.37
10/2/1998 10.36
10/3/1998 10.54
10/4/1998 11.46
10/5/1998 11.78
10/6/1998 11.40
10/7/1998 11.79
10/8/1998 10.55
10/9/1998 8.79
10/10/1998 8.53
10/11/1998 8.80
10/12/1998 10.57
10/13/1998 11.27
10/14/1998 11.86
10/15/1998 10.12
10/16/1998 10.75
10/17/1998 12.98
10/18/1998 12.64
10/19/1998 11.34
10/20/1998 10.72
10/21/1998 11.88
10/22/1998 12.43
10/23/1998 12.29
10/24/1998 11.57
10/25/1998 11.16
10/26/1998 11.64
10/27/1998 12.10
10/28/1998 12.37
10/29/1998 11.88
10/30/1998 11.58
10/31/1998 11.62
11/1/1998 12.14
11/2/1998 12.36
11/3/1998 11.54
11/4/1998 11.89
11/5/1998 11.95
11/6/1998 11.83
11/7/1998 11.59
11/8/1998 12.18
11/9/1998 12.34
11/10/1998 11.82
11/11/1998 12.39
11/12/1998 12.08
11/13/1998 12.50
11/14/1998 12.49
11/15/1998 12.00
11/16/1998 11.56
11/17/1998 11.94
11/18/1998 12.02
11/19/1998 11.70
11/20/1998 11.88
11/21/1998 13.21
11/22/1998 13.43
11/23/1998 13.49
11/24/1998 12.94
11/25/1998 12.22
11/26/1998 12.15
11/27/1998 11.95
11/28/1998 12.12
11/29/1998 12.43
11/30/1998 11.33
12/1/1998 12.90
12/2/1998 11.68
12/3/1998 12.14
12/4/1998 13.02
12/5/1998 12.65
12/6/1998 12.80
12/7/1998 11.60
12/8/1998 12.23
12/9/1998 12.41
12/10/1998 12.27
12/11/1998 11.29
12/12/1998 10.91
12/13/1998 11.63
12/14/1998 11.38
12/15/1998 9.98
12/16/1998 10.91
12/17/1998 12.16
12/18/1998 12.51
12/19/1998 11.25
12/20/1998 11.63
12/21/1998 12.05
12/22/1998 12.26
12/23/1998 12.23
12/24/1998 10.72
12/25/1998 11.51
12/26/1998 11.16
12/27/1998 11.40
12/28/1998 11.57
12/29/1998 12.11
12/30/1998 11.05
12/31/1998 10.77
1/1/1999 11.35
1/2/1999 11.56
1/3/1999 12.21
1/4/1999 12.55
1/5/1999 12.06
1/6/1999 12.91
1/7/1999 11.84
1/8/1999 11.56
1/9/1999 12.03
1/10/1999 12.47
1/11/1999 11.96
1/12/1999 12.31
1/13/1999 11.92
1/14/1999 10.98
1/15/1999 11.44
1/16/1999 11.89
1/17/1999 11.96
1/18/1999 11.26
1/19/1999 12.00
1/20/1999 11.79
1/21/1999 11.63
1/22/1999 11.70
1/23/1999 11.64
1/24/1999 11.93
1/25/1999 11.92
1/26/1999 12.86
1/27/1999 12.35
1/28/1999 12.80
1/29/1999 11.83
1/30/1999 12.00
1/31/1999 12.84
2/1/1999 13.13
2/2/1999 12.23
2/3/1999 10.75
2/4/1999 10.36
2/5/1999 11.61
2/6/1999 11.32
2/7/1999 11.47
2/8/1999 11.11
2/9/1999 10.40
2/10/1999 11.02
2/11/1999 10.46
2/12/1999 10.57
2/13/1999 11.45
2/14/1999 12.17
2/15/1999 11.40
2/16/1999 11.68
2/17/1999 11.39
2/18/1999 11.07
2/19/1999 11.84
2/20/1999 11.81
2/21/1999 11.40
2/22/1999 11.10
2/23/1999 11.66
2/24/1999 11.56
2/25/1999 10.99
2/26/1999 10.92
2/27/1999 10.90
2/28/1999 11.95
3/1/1999 11.81
3/2/1999 12.14
3/3/1999 11.94
3/4/1999 11.58
3/5/1999 11.34
3/6/1999 11.68
3/7/1999 11.83
3/8/1999 11.82
3/9/1999 11.82
3/10/1999 10.52
3/11/1999 10.04
3/12/1999 10.96
3/13/1999 11.28
3/14/1999 10.86
3/15/1999 11.06
3/16/1999 11.54
3/17/1999 12.21
3/18/1999 12.13
3/19/1999 12.69
3/20/1999 12.23
3/21/1999 12.46
3/22/1999 11.93
3/23/1999 11.99
3/24/1999 11.89
3/25/1999 12.45
3/26/1999 12.18
3/27/1999 11.29
3/28/1999 11.74
3/29/1999 12.11
3/30/1999 12.58
3/31/1999 12.06
4/1/1999 12.32
4/2/1999 12.04
4/3/1999 11.62
4/4/1999 11.69
4/5/1999 11.15
4/6/1999 10.89
4/7/1999 11.41
4/8/1999 11.62
4/9/1999 11.66
4/10/1999 10.89
4/11/1999 11.31
4/12/1999 10.91
4/13/1999 11.05
4/14/1999 10.61
4/15/1999 11.19
4/16/1999 10.69
4/17/1999 10.96
4/18/1999 11.20
4/19/1999 10.66
4/20/1999 10.29
4/21/1999 10.40
4/22/1999 10.32
4/23/1999 10.96
4/24/1999 10.54
4/25/1999 10.57
4/26/1999 11.69
4/27/1999 12.34
4/28/1999 11.83
4/29/1999 11.78
4/30/1999 11.34
5/1/1999 11.70
5/2/1999 11.13
5/3/1999 10.81
5/4/1999 10.64
5/5/1999 11.90
5/6/1999 12.02
5/7/1999 11.05
5/8/1999 10.60
5/9/1999 10.82
5/10/1999 11.41
5/11/1999 11.78
5/12/1999 10.89
5/13/1999 10.10
5/14/1999 10.45
5/15/1999 10.28
5/16/1999 11.01
5/17/1999 11.33
5/18/1999 11.98
5/19/1999 10.65
5/20/1999 9.78
5/21/1999 9.97
5/22/1999 10.32
5/23/1999 11.55
5/24/1999 12.01
5/25/1999 11.48
5/26/1999 11.03
5/27/1999 11.49
5/28/1999 11.66
5/29/1999 10.95
5/30/1999 10.28
5/31/1999 9.65
6/1/1999 10.43
6/2/1999 10.58
6/3/1999 11.26
6/4/1999 9.63
6/5/1999 9.61
6/6/1999 9.69
6/7/1999 9.59
6/8/1999 9.70
6/9/1999 10.56
6/10/1999 10.61
6/11/1999 10.70
6/12/1999 11.03
6/13/1999 10.59
6/14/1999 10.73
6/15/1999 11.06
6/16/1999 11.16
6/17/1999 11.38
6/18/1999 11.52
6/19/1999 11.44
6/20/1999 11.68
6/21/1999 10.78
6/22/1999 10.60
6/23/1999 9.90
6/24/1999 9.43
6/25/1999 10.13
6/26/1999 10.65
6/27/1999 11.11
6/28/1999 11.35
6/29/1999 10.77
6/30/1999 9.36
7/1/1999 8.77
7/2/1999 9.19
7/3/1999 9.93
7/4/1999 10.00
7/5/1999 9.03
7/6/1999 9.57
7/7/1999 9.40
7/8/1999 9.25
7/9/1999 7.69
7/10/1999 4.81
7/11/1999 5.98
7/12/1999 8.31
7/13/1999 9.58
7/14/1999 9.55
7/15/1999 9.46
7/16/1999 10.06
7/17/1999 10.15
7/18/1999 11.25
7/19/1999 11.41
7/20/1999 10.22
7/21/1999 10.00
7/22/1999 9.65
7/23/1999 9.66
7/24/1999 9.08
7/25/1999 8.75
7/26/1999 9.37
7/27/1999 9.96
7/28/1999 10.01
7/29/1999 9.85
7/30/1999 9.47
7/31/1999 10.09
8/1/1999 8.57
8/2/1999 8.35
8/3/1999 4.87
8/4/1999 6.68
8/5/1999 8.29
8/6/1999 10.11
8/7/1999 10.53
8/8/1999 10.30
8/9/1999 8.35
8/10/1999 7.46
8/11/1999 7.73
8/12/1999 9.45
8/13/1999 8.93
8/14/1999 8.57
8/15/1999 7.63
8/16/1999 7.13
8/17/1999 6.65
8/18/1999 6.79
8/19/1999 7.73
8/20/1999 8.06
8/21/1999 7.29
8/22/1999 6.90
8/23/1999 7.84
8/24/1999 9.17
8/25/1999 8.49
8/26/1999 7.88
8/27/1999 9.76
8/28/1999 9.79
8/29/1999 10.16
8/30/1999 8.94
8/31/1999 8.05
9/1/1999 9.03
9/2/1999 9.51
9/3/1999 10.28
9/4/1999 9.47
9/5/1999 9.40
9/6/1999 9.66
9/7/1999 11.21
9/8/1999 10.30
9/9/1999 10.00
9/10/1999 9.62
9/11/1999 9.79
9/12/1999 9.50
9/13/1999 10.19
9/14/1999 11.72
9/15/1999 11.44
9/16/1999 10.55
9/17/1999 9.58
9/18/1999 9.89
9/19/1999 9.70
9/20/1999 9.68
9/21/1999 9.64
9/22/1999 10.06
9/23/1999 9.03
9/24/1999 10.63
9/25/1999 10.24
9/26/1999 11.11
9/27/1999 10.86
9/28/1999 10.20
9/29/1999 10.72
9/30/1999 10.17
10/1/1999 10.44
10/2/1999 10.80
10/3/1999 9.87
10/4/1999 8.64
10/5/1999 8.75
10/6/1999 9.94
10/7/1999 10.46
10/8/1999 9.37
10/9/1999 9.41
10/10/1999 10.25
10/11/1999 10.31
10/12/1999 9.44
10/13/1999 7.66
10/14/1999 7.23
10/15/1999 8.75
10/16/1999 10.24
10/17/1999 10.38
10/18/1999 10.94
10/19/1999 9.86
10/20/1999 9.44
10/21/1999 10.27
10/22/1999 10.19
10/23/1999 10.65
10/24/1999 10.64
10/25/1999 12.17
10/26/1999 12.16
10/27/1999 11.44
10/28/1999 11.86
10/29/1999 11.23
10/30/1999 11.01
10/31/1999 10.11
11/1/1999 10.74
11/2/1999 11.99
11/3/1999 12.24
11/4/1999 12.43
11/5/1999 12.09
11/6/1999 10.98
11/7/1999 12.02
11/8/1999 12.79
11/9/1999 12.57
11/10/1999 12.12
11/11/1999 10.07
11/12/1999 10.67
11/13/1999 11.58
11/14/1999 11.37
11/15/1999 10.16
11/16/1999 11.34
11/17/1999 12.04
11/18/1999 11.88
11/19/1999 11.69
11/20/1999 11.71
11/21/1999 11.45
11/22/1999 11.57
11/23/1999 12.10
11/24/1999 11.46
11/25/1999 10.92
11/26/1999 11.77
11/27/1999 10.76
11/28/1999 10.47
11/29/1999 11.21
11/30/1999 11.51
12/1/1999 12.11
12/2/1999 11.64
12/3/1999 12.23
12/4/1999 12.02
12/5/1999 12.09
12/6/1999 12.62
12/7/1999 12.53
12/8/1999 11.89
12/9/1999 10.98
12/10/1999 11.38
12/11/1999 12.12
12/12/1999 12.52
12/13/1999 12.62
12/14/1999 11.74
12/15/1999 11.87
12/16/1999 12.10
12/17/1999 11.83
12/18/1999 11.81
12/19/1999 11.96
12/20/1999 12.34
12/21/1999 13.31
12/22/1999 12.06
12/23/1999 11.44
12/24/1999 11.69
12/25/1999 10.91
12/26/1999 11.63
12/27/1999 11.56
12/28/1999 12.44
12/29/1999 12.06
12/30/1999 12.15
12/31/1999 11.31
1/1/2000 11.53
1/2/2000 11.73
1/3/2000 11.79
1/4/2000 12.09
1/5/2000 11.45
1/6/2000 10.93
1/7/2000 10.97
1/8/2000 11.27
1/9/2000 12.13
1/10/2000 11.70
1/11/2000 11.38
1/12/2000 11.65
1/13/2000 11.77
1/14/2000 10.36
1/15/2000 11.71
1/16/2000 10.56
1/17/2000 10.99
1/18/2000 10.38
1/19/2000 11.25
1/20/2000 11.89
1/21/2000 11.62
1/22/2000 11.11
1/23/2000 11.19
1/24/2000 10.90
1/25/2000 11.03
1/26/2000 12.78
1/27/2000 12.43
1/28/2000 11.68
1/29/2000 12.06
1/30/2000 12.55
1/31/2000 11.96
2/1/2000 10.57
2/2/2000 11.12
2/3/2000 10.76
2/4/2000 11.37
2/5/2000 12.01
2/6/2000 10.83
2/7/2000 11.14
2/8/2000 12.00
2/9/2000 12.74
2/10/2000 12.91
2/11/2000 12.09
2/12/2000 11.53
2/13/2000 12.28
2/14/2000 12.42
2/15/2000 9.69
2/16/2000 11.62
2/17/2000 11.18
2/18/2000 10.91
2/19/2000 11.40
2/20/2000 11.93
2/21/2000 11.51
2/22/2000 12.20
2/23/2000 11.40
2/24/2000 12.24
2/25/2000 12.14
2/26/2000 11.98
2/27/2000 11.91
2/28/2000 11.61
2/29/2000 11.77
3/1/2000 11.26
3/2/2000 11.60
3/3/2000 12.56
3/4/2000 12.04
3/5/2000 11.14
3/6/2000 10.31
3/7/2000 11.25
3/8/2000 11.52
3/9/2000 12.20
3/10/2000 11.50
3/11/2000 10.97
3/12/2000 11.12
3/13/2000 11.93
3/14/2000 11.87
3/15/2000 11.30
3/16/2000 11.01
3/17/2000 10.44
3/18/2000 11.88
3/19/2000 12.10
3/20/2000 11.75
3/21/2000 11.68
3/22/2000 11.35
3/23/2000 11.42
3/24/2000 12.20
3/25/2000 10.96
3/26/2000 11.61
3/27/2000 11.59
3/28/2000 11.52
3/29/2000 10.32
3/30/2000 10.59
3/31/2000 11.34
4/1/2000 10.93
4/2/2000 10.44
4/3/2000 10.66
4/4/2000 11.42
4/5/2000 12.05
4/6/2000 11.43
4/7/2000 11.18
4/8/2000 12.26
4/9/2000 11.78
4/10/2000 10.53
4/11/2000 10.50
4/12/2000 11.10
4/13/2000 11.61
4/14/2000 11.81
4/15/2000 12.00
4/16/2000 11.13
4/17/2000 11.59
4/18/2000 12.75
4/19/2000 12.39
4/20/2000 12.44
4/21/2000 12.12
4/22/2000 12.49
4/23/2000 12.01
4/24/2000 10.74
4/25/2000 11.03
4/26/2000 11.51
4/27/2000 11.64
4/28/2000 10.91
4/29/2000 10.92
4/30/2000 11.77
5/1/2000 11.76
5/2/2000 11.60
5/3/2000 12.67
5/4/2000 12.17
5/5/2000 10.90
5/6/2000 11.21
5/7/2000 10.98
5/8/2000 11.04
5/9/2000 10.85
5/10/2000 10.49
5/11/2000 10.40
5/12/2000 11.10
5/13/2000 11.13
5/14/2000 10.73
5/15/2000 10.87
5/16/2000 11.49
5/17/2000 11.22
5/18/2000 10.89
5/19/2000 11.33
5/20/2000 11.79
5/21/2000 11.80
5/22/2000 11.05
5/23/2000 10.21
5/24/2000 10.31
5/25/2000 9.66
5/26/2000 10.43
5/27/2000 10.29
5/28/2000 10.21
5/29/2000 10.36
5/30/2000 9.95
5/31/2000 10.86
6/1/2000 10.25
6/2/2000 10.12
6/3/2000 11.10
6/4/2000 10.98
6/5/2000 10.91
6/6/2000 10.09
6/7/2000 10.03
6/8/2000 8.96
6/9/2000 8.92
6/10/2000 10.16
6/11/2000 10.62
6/12/2000 11.33
6/13/2000 11.45
6/14/2000 11.63
6/15/2000 11.65
6/16/2000 11.33
6/17/2000 10.03
6/18/2000 10.33
6/19/2000 10.39
6/20/2000 11.41
6/21/2000 11.23
6/22/2000 10.49
6/23/2000 9.92
6/24/2000 10.57
6/25/2000 10.30
6/26/2000 10.57
6/27/2000 9.83
6/28/2000 10.01
6/29/2000 10.88
6/30/2000 11.16
7/1/2000 10.30
7/2/2000 10.58
7/3/2000 9.42
7/4/2000 9.33
7/5/2000 8.98
7/6/2000 9.22
7/7/2000 9.73
7/8/2000 11.14
7/9/2000 11.60
7/10/2000 10.69
7/11/2000 11.79
7/12/2000 10.68
7/13/2000 9.69
7/14/2000 9.51
7/15/2000 9.54
7/16/2000 9.75
7/17/2000 10.19
7/18/2000 11.71
7/19/2000 11.18
7/20/2000 10.46
7/21/2000 10.64
7/22/2000 10.94
7/23/2000 10.89
7/24/2000 9.79
7/25/2000 9.14
7/26/2000 8.18
7/27/2000 8.34
7/28/2000 8.42
7/29/2000 6.72
7/30/2000 9.00
7/31/2000 9.76
8/1/2000 10.35
8/2/2000 11.19
8/3/2000 11.29
8/4/2000 8.75
8/5/2000 8.39
8/6/2000 9.76
8/7/2000 9.99
8/8/2000 10.09
8/9/2000 9.14
8/10/2000 8.98
8/11/2000 7.89
8/12/2000 6.06
8/13/2000 8.54
8/14/2000 8.95
8/15/2000 9.73
8/16/2000 9.30
8/17/2000 8.67
8/18/2000 8.61
8/19/2000 9.12
8/20/2000 9.31
8/21/2000 10.88
8/22/2000 10.59
8/23/2000 10.27
8/24/2000 11.20
8/25/2000 10.13
8/26/2000 9.49
8/27/2000 9.77
8/28/2000 11.03
8/29/2000 11.44
8/30/2000 8.90
8/31/2000 9.16
9/1/2000 6.99
9/2/2000 8.03
9/3/2000 10.49
9/4/2000 9.17
9/5/2000 10.25
9/6/2000 11.50
9/7/2000 11.46
9/8/2000 10.76
9/9/2000 9.74
9/10/2000 9.92
9/11/2000 9.82
9/12/2000 8.73
9/13/2000 10.17
9/14/2000 8.81
9/15/2000 8.36
9/16/2000 7.32
9/17/2000 9.12
9/18/2000 10.11
9/19/2000 10.69
9/20/2000 11.62
9/21/2000 10.60
9/22/2000 11.47
9/23/2000 11.26
9/24/2000 10.78
9/25/2000 11.12
9/26/2000 9.79
9/27/2000 9.43
9/28/2000 10.17
9/29/2000 10.29
9/30/2000 10.78
10/1/2000 9.96
10/2/2000 10.37
10/3/2000 9.40
10/4/2000 11.21
10/5/2000 9.66
10/6/2000 10.05
10/7/2000 10.04
10/8/2000 10.83
10/9/2000 10.65
10/10/2000 9.10
10/11/2000 10.40
10/12/2000 8.62
10/13/2000 9.01
10/14/2000 10.89
10/15/2000 10.87
10/16/2000 10.96
10/17/2000 11.49
10/18/2000 10.98
10/19/2000 9.57
10/20/2000 10.38
10/21/2000 10.90
10/22/2000 12.15
10/23/2000 12.13
10/24/2000 12.53
10/25/2000 12.32
10/26/2000 11.08
10/27/2000 12.13
10/28/2000 12.82
10/29/2000 12.76
10/30/2000 12.22
10/31/2000 12.98
11/1/2000 12.55
11/2/2000 10.89
11/3/2000 11.03
11/4/2000 11.23
11/5/2000 9.70
11/6/2000 8.27
11/7/2000 9.61
11/8/2000 10.10
11/9/2000 9.62
11/10/2000 11.32
11/11/2000 9.25
11/12/2000 10.17
11/13/2000 10.66
11/14/2000 11.06
11/15/2000 10.70
11/16/2000 11.27
11/17/2000 10.29
11/18/2000 10.95
11/19/2000 12.13
11/20/2000 11.89
11/21/2000 12.32
11/22/2000 11.21
11/23/2000 10.66
11/24/2000 10.84
11/25/2000 11.11
11/26/2000 9.75
11/27/2000 11.34
11/28/2000 10.86
11/29/2000 11.66
11/30/2000 10.64
12/1/2000 11.13
12/2/2000 10.89
12/3/2000 10.77
12/4/2000 11.06
12/5/2000 11.74
12/6/2000 12.63
12/7/2000 11.32
12/8/2000 11.95
12/9/2000 11.92
12/10/2000 12.46
12/11/2000 11.02
12/12/2000 11.66
12/13/2000 12.52
12/14/2000 11.76
12/15/2000 11.02
12/16/2000 10.68
12/17/2000 11.83
12/18/2000 10.18
12/19/2000 11.55
12/20/2000 11.26
12/21/2000 10.42
12/22/2000 11.48
12/23/2000 10.67
12/24/2000 9.52
12/25/2000 10.57
12/26/2000 11.48
12/27/2000 11.58
12/28/2000 10.80
12/29/2000 11.09
12/30/2000 11.25
12/31/2000 10.71
1/1/2001 10.78
1/2/2001 11.00
1/3/2001 11.68
1/4/2001 11.42
1/5/2001 10.70
1/6/2001 9.72
1/7/2001 11.70
1/8/2001 12.33
1/9/2001 11.90
1/10/2001 10.54
1/11/2001 10.92
1/12/2001 11.17
1/13/2001 11.65
1/14/2001 11.37
1/15/2001 12.17
1/16/2001 11.73
1/17/2001 11.96
1/18/2001 11.95
1/19/2001 10.80
1/20/2001 10.27
1/21/2001 10.93
1/22/2001 11.75
1/23/2001 11.38
1/24/2001 11.39
1/25/2001 11.18
1/26/2001 10.50
1/27/2001 10.89
1/28/2001 10.67
1/29/2001 11.40
1/30/2001 11.34
1/31/2001 11.60
2/1/2001 10.55
2/2/2001 11.19
2/3/2001 10.59
2/4/2001 10.51
2/5/2001 11.21
2/6/2001 11.03
2/7/2001 11.84
2/8/2001 11.34
2/9/2001 11.32
2/10/2001 12.20
2/11/2001 11.08
2/12/2001 11.31
2/13/2001 11.77
2/14/2001 11.67
2/15/2001 12.05
2/16/2001 12.07
2/17/2001 12.20
2/18/2001 12.72
2/19/2001 11.86
2/20/2001 12.53
2/21/2001 11.83
2/22/2001 11.26
2/23/2001 11.22
2/24/2001 11.51
2/25/2001 12.72
2/26/2001 12.97
2/27/2001 12.22
2/28/2001 12.40
3/1/2001 12.09
3/2/2001 12.05
3/3/2001 11.46
3/4/2001 9.88
3/5/2001 9.33
3/6/2001 10.55
3/7/2001 11.94
3/8/2001 10.87
3/9/2001 11.67
3/10/2001 11.17
3/11/2001 11.23
3/12/2001 11.82
3/13/2001 12.26
3/14/2001 12.73
3/15/2001 12.25
3/16/2001 11.22
3/17/2001 11.08
3/18/2001 12.31
3/19/2001 12.79
3/20/2001 12.34
3/21/2001 11.96
3/22/2001 12.25
3/23/2001 11.80
3/24/2001 12.17
3/25/2001 11.15
3/26/2001 11.88
3/27/2001 12.12
3/28/2001 10.68
3/29/2001 11.18
3/30/2001 11.04
3/31/2001 11.63
4/1/2001 11.68
4/2/2001 11.64
4/3/2001 12.47
4/4/2001 12.05
4/5/2001 12.71
4/6/2001 12.95
4/7/2001 11.95
4/8/2001 10.01
4/9/2001 11.57
4/10/2001 12.63
4/11/2001 12.73
4/12/2001 11.98
4/13/2001 11.61
4/14/2001 11.31
4/15/2001 12.61
4/16/2001 12.19
4/17/2001 11.46
4/18/2001 10.80
4/19/2001 12.14
4/20/2001 12.22
4/21/2001 12.85
4/22/2001 12.95
4/23/2001 11.42
4/24/2001 11.97
4/25/2001 11.91
4/26/2001 11.47
4/27/2001 12.22
4/28/2001 12.71
4/29/2001 12.41
4/30/2001 11.31
5/1/2001 10.78
5/2/2001 11.97
5/3/2001 12.67
5/4/2001 11.73
5/5/2001 11.64
5/6/2001 12.68
5/7/2001 12.85
5/8/2001 12.80
5/9/2001 12.25
5/10/2001 12.20
5/11/2001 11.58
5/12/2001 12.04
5/13/2001 12.12
5/14/2001 11.58
5/15/2001 11.53
5/16/2001 12.18
5/17/2001 11.98
5/18/2001 11.45
5/19/2001 11.66
5/20/2001 12.09
5/21/2001 11.55
5/22/2001 10.53
5/23/2001 10.47
5/24/2001 11.15
5/25/2001 12.40
5/26/2001 11.92
5/27/2001 11.46
5/28/2001 10.84
5/29/2001 9.79
5/30/2001 7.66
5/31/2001 9.75
6/1/2001 10.06
6/2/2001 11.37
6/3/2001 10.03
6/4/2001 9.51
6/5/2001 10.39
6/6/2001 10.68
6/7/2001 10.56
6/8/2001 10.28
6/9/2001 10.16
6/10/2001 9.65
6/11/2001 9.51
6/12/2001 8.97
6/13/2001 8.87
6/14/2001 8.99
6/15/2001 10.38
6/16/2001 11.52
6/17/2001 12.19
6/18/2001 11.69
6/19/2001 10.31
6/20/2001 9.61
6/21/2001 9.96
6/22/2001 8.95
6/23/2001 8.49
6/24/2001 9.38
6/25/2001 9.59
6/26/2001 9.80
6/27/2001 9.93
6/28/2001 9.37
6/29/2001 9.40
6/30/2001 8.96
7/1/2001 9.17
7/2/2001 9.48
7/3/2001 9.79
7/4/2001 10.85
7/5/2001 10.99
7/6/2001 9.90
7/7/2001 9.89
7/8/2001 10.19
7/9/2001 10.34
7/10/2001 10.67
7/11/2001 10.88
7/12/2001 10.53
7/13/2001 10.16
7/14/2001 9.52
7/15/2001 9.20
7/16/2001 9.45
7/17/2001 9.89
7/18/2001 9.89
7/19/2001 10.21
7/20/2001 9.92
7/21/2001 8.21
7/22/2001 6.55
7/23/2001 7.68
7/24/2001 7.47
7/25/2001 8.66
7/26/2001 9.66
7/27/2001 9.49
7/28/2001 8.65
7/29/2001 9.17
7/30/2001 9.53
7/31/2001 9.34
8/1/2001 9.23
8/2/2001 9.00
8/3/2001 7.96
8/4/2001 8.84
8/5/2001 5.47
8/6/2001 6.79
8/7/2001 8.61
8/8/2001 7.95
8/9/2001 3.96
8/10/2001 6.00
8/11/2001 7.28
8/12/2001 7.99
8/13/2001 8.56
8/14/2001 9.95
8/15/2001 10.22
8/16/2001 10.40
8/17/2001 10.10
8/18/2001 11.03
8/19/2001 11.60
8/20/2001 11.61
8/21/2001 9.10
8/22/2001 9.11
8/23/2001 8.50
8/24/2001 8.01
8/25/2001 9.47
8/26/2001 9.57
8/27/2001 10.37
8/28/2001 9.63
8/29/2001 9.70
8/30/2001 8.39
8/31/2001 8.21
9/1/2001 7.82
9/2/2001 8.61
9/3/2001 9.24
9/4/2001 9.42
9/5/2001 8.05
9/6/2001 7.85
9/7/2001 8.52
9/8/2001 8.86
9/9/2001 11.04
9/10/2001 10.62
9/11/2001 9.68
9/12/2001 9.57
9/13/2001 7.76
9/14/2001 9.87
9/15/2001 9.02
9/16/2001 8.15
9/17/2001 8.36
9/18/2001 10.35
9/19/2001 10.09
9/20/2001 9.22
9/21/2001 10.27
9/22/2001 10.51
9/23/2001 10.20
9/24/2001 8.88
9/25/2001 9.53
9/26/2001 10.64
9/27/2001 10.99
9/28/2001 10.23
9/29/2001 9.58
9/30/2001 9.08
10/1/2001 8.95
10/2/2001 10.10
10/3/2001 11.30
10/4/2001 9.91
10/5/2001 10.08
10/6/2001 10.77
10/7/2001 10.30
10/8/2001 9.74
10/9/2001 10.55
10/10/2001 9.40
10/11/2001 9.74
10/12/2001 10.78
10/13/2001 10.95
10/14/2001 11.02
10/15/2001 11.83
10/16/2001 12.15
10/17/2001 12.78
10/18/2001 12.22
10/19/2001 12.88
10/20/2001 12.62
10/21/2001 12.25
10/22/2001 10.97
10/23/2001 10.22
10/24/2001 10.06
10/25/2001 9.90
10/26/2001 9.71
10/27/2001 10.88
10/28/2001 12.17
10/29/2001 12.67
10/30/2001 11.79
10/31/2001 11.87
11/1/2001 10.37
11/2/2001 8.41
11/3/2001 10.19
11/4/2001 12.73
11/5/2001 11.98
11/6/2001 11.25
11/7/2001 8.53
11/8/2001 8.35
11/9/2001 9.91
11/10/2001 9.61
11/11/2001 11.67
11/12/2001 12.48
11/13/2001 11.42
11/14/2001 11.13
11/15/2001 11.30
11/16/2001 11.68
11/17/2001 11.83
11/18/2001 11.28
11/19/2001 12.65
11/20/2001 12.56
11/21/2001 11.62
11/22/2001 10.97
11/23/2001 11.21
11/24/2001 11.25
11/25/2001 12.54
11/26/2001 11.70
11/27/2001 12.01
11/28/2001 11.56
11/29/2001 11.52
11/30/2001 12.43
12/1/2001 12.53
12/2/2001 12.24
12/3/2001 12.60
12/4/2001 11.76
12/5/2001 11.95
12/6/2001 12.27
12/7/2001 12.41
12/8/2001 12.77
12/9/2001 12.56
12/10/2001 12.06
12/11/2001 12.03
12/12/2001 12.26
12/13/2001 13.11
12/14/2001 13.48
12/15/2001 13.11
12/16/2001 11.89
12/17/2001 12.23
12/18/2001 13.10
12/19/2001 13.38
12/20/2001 12.32
12/21/2001 12.96
12/22/2001 13.58
12/23/2001 13.63
12/24/2001 13.09
12/25/2001 12.16
12/26/2001 13.09
12/27/2001 13.62
12/28/2001 11.55
12/29/2001 11.40
12/30/2001 12.01
12/31/2001 12.68
1/1/2002 12.86
1/2/2002 11.40
1/3/2002 11.37
1/4/2002 12.12
1/5/2002 12.98
1/6/2002 13.47
1/7/2002 13.17
1/8/2002 12.85
1/9/2002 12.07
1/10/2002 11.98
1/11/2002 12.15
1/12/2002 12.24
1/13/2002 12.35
1/14/2002 13.36
1/15/2002 12.15
1/16/2002 10.69
1/17/2002 11.56
1/18/2002 10.86
1/19/2002 10.38
1/20/2002 11.04
1/21/2002 11.64
1/22/2002 11.39
1/23/2002 10.85
1/24/2002 11.10
1/25/2002 12.28
1/26/2002 12.78
1/27/2002 12.38
1/28/2002 12.09
1/29/2002 12.54
1/30/2002 12.54
1/31/2002 11.94
2/1/2002 11.92
2/2/2002 11.87
2/3/2002 12.62
2/4/2002 13.05
2/5/2002 12.44
2/6/2002 12.65
2/7/2002 11.92
2/8/2002 12.11
2/9/2002 11.49
2/10/2002 11.79
2/11/2002 12.52
2/12/2002 11.96
2/13/2002 12.40
2/14/2002 12.80
2/15/2002 12.67
2/16/2002 12.44
2/17/2002 12.31
2/18/2002 12.76
2/19/2002 12.92
2/20/2002 13.10
2/21/2002 13.10
2/22/2002 12.01
2/23/2002 11.99
2/24/2002 12.21
2/25/2002 11.20
2/26/2002 11.90
2/27/2002 12.75
2/28/2002 12.11
3/1/2002 12.12
3/2/2002 10.67
3/3/2002 12.32
3/4/2002 13.05
3/5/2002 12.61
3/6/2002 10.84
3/7/2002 11.58
3/8/2002 12.26
3/9/2002 11.54
3/10/2002 9.70
3/11/2002 11.06
3/12/2002 11.56
3/13/2002 11.96
3/14/2002 11.22
3/15/2002 11.50
3/16/2002 12.67
3/17/2002 12.83
3/18/2002 11.73
3/19/2002 9.96
3/20/2002 11.70
3/21/2002 11.63
3/22/2002 11.93
3/23/2002 12.38
3/24/2002 12.03
3/25/2002 11.89
3/26/2002 11.89
3/27/2002 11.84
3/28/2002 12.27
3/29/2002 12.09
3/30/2002 11.80
3/31/2002 12.04
4/1/2002 11.91
4/2/2002 11.36
4/3/2002 12.05
4/4/2002 11.37
4/5/2002 11.96
4/6/2002 12.58
4/7/2002 12.09
4/8/2002 11.12
4/9/2002 12.07
4/10/2002 12.62
4/11/2002 12.67
4/12/2002 12.31
4/13/2002 12.81
4/14/2002 12.59
4/15/2002 11.55
4/16/2002 12.66
4/17/2002 13.34
4/18/2002 13.00
4/19/2002 12.69
4/20/2002 12.05
4/21/2002 11.59
4/22/2002 11.36
4/23/2002 11.52
4/24/2002 12.42
4/25/2002 13.01
4/26/2002 12.33
4/27/2002 11.54
4/28/2002 11.65
4/29/2002 12.05
4/30/2002 12.72
5/1/2002 12.45
5/2/2002 11.03
5/3/2002 10.76
5/4/2002 11.17
5/5/2002 11.62
5/6/2002 11.19
5/7/2002 11.70
5/8/2002 11.92
5/9/2002 11.89
5/10/2002 11.57
5/11/2002 11.57
5/12/2002 11.87
5/13/2002 12.29
5/14/2002 11.98
5/15/2002 12.43
5/16/2002 12.45
5/17/2002 12.43
5/18/2002 12.46
5/19/2002 12.14
5/20/2002 12.06
5/21/2002 11.68
5/22/2002 12.05
5/23/2002 11.69
5/24/2002 12.40
5/25/2002 12.27
5/26/2002 13.08
5/27/2002 13.23
5/28/2002 12.81
5/29/2002 11.99
5/30/2002 12.65
5/31/2002 11.98
6/1/2002 11.08
6/2/2002 11.00
6/3/2002 11.14
6/4/2002 10.06
6/5/2002 10.37
6/6/2002 10.78
6/7/2002 9.95
6/8/2002 10.97
6/9/2002 11.16
6/10/2002 10.81
6/11/2002 10.79
6/12/2002 10.20
6/13/2002 9.37
6/14/2002 9.08
6/15/2002 9.08
6/16/2002 9.32
6/17/2002 9.20
6/18/2002 9.74
6/19/2002 10.07
6/20/2002 9.85
6/21/2002 8.88
6/22/2002 6.60
6/23/2002 8.00
6/24/2002 8.17
6/25/2002 8.33
6/26/2002 9.54
6/27/2002 9.61
6/28/2002 10.36
6/29/2002 10.34
6/30/2002 11.31
7/1/2002 10.11
7/2/2002 9.93
7/3/2002 10.55
7/4/2002 10.46
7/5/2002 11.59
7/6/2002 11.67
7/7/2002 11.38
7/8/2002 11.36
7/9/2002 11.95
7/10/2002 11.95
7/11/2002 11.37
7/12/2002 10.53
7/13/2002 9.48
7/14/2002 9.24
7/15/2002 8.94
7/16/2002 9.58
7/17/2002 10.33
7/18/2002 9.52
7/19/2002 9.78
7/20/2002 9.48
7/21/2002 11.02
7/22/2002 11.61
7/23/2002 10.57
7/24/2002 10.37
7/25/2002 8.42
7/26/2002 6.86
7/27/2002 7.41
7/28/2002 8.21
7/29/2002 9.01
7/30/2002 9.36
7/31/2002 8.41
8/1/2002 8.03
8/2/2002 8.95
8/3/2002 8.60
8/4/2002 9.04
8/5/2002 7.48
8/6/2002 8.95
8/7/2002 9.45
8/8/2002 8.21
8/9/2002 5.73
8/10/2002 3.70
8/11/2002 7.16
8/12/2002 8.81
8/13/2002 9.20
8/14/2002 9.47
8/15/2002 9.84
8/16/2002 9.84
8/17/2002 8.98
8/18/2002 9.94
8/19/2002 9.68
8/20/2002 8.94
8/21/2002 10.05
8/22/2002 9.63
8/23/2002 9.82
8/24/2002 10.64
8/25/2002 11.38
8/26/2002 11.06
8/27/2002 10.31
8/28/2002 9.39
8/29/2002 11.92
8/30/2002 11.80
8/31/2002 10.83
9/1/2002 10.93
9/2/2002 11.01
9/3/2002 9.76
9/4/2002 8.84
9/5/2002 10.31
9/6/2002 10.16
9/7/2002 9.88
9/8/2002 9.15
9/9/2002 8.92
9/10/2002 9.24
9/11/2002 5.96
9/12/2002 3.91
9/13/2002 7.11
9/14/2002 10.72
9/15/2002 9.57
9/16/2002 10.39
9/17/2002 10.21
9/18/2002 9.99
9/19/2002 10.35
9/20/2002 10.79
9/21/2002 10.79
9/22/2002 10.07
9/23/2002 7.53
9/24/2002 10.04
9/25/2002 11.64
9/26/2002 12.16
9/27/2002 10.85
9/28/2002 10.40
9/29/2002 9.20
9/30/2002 9.49
10/1/2002 9.26
10/2/2002 9.89
10/3/2002 9.62
10/4/2002 10.50
10/5/2002 10.16
10/6/2002 10.52
10/7/2002 9.19
10/8/2002 9.58
10/9/2002 10.42
10/10/2002 9.45
10/11/2002 10.21
10/12/2002 10.45
10/13/2002 9.14
10/14/2002 7.96
10/15/2002 10.52
10/16/2002 11.53
10/17/2002 11.40
10/18/2002 11.91
10/19/2002 11.80
10/20/2002 12.47
10/21/2002 12.08
10/22/2002 11.74
10/23/2002 11.79
10/24/2002 11.25
10/25/2002 11.99
10/26/2002 11.97
10/27/2002 12.08
10/28/2002 11.95
10/29/2002 12.20
10/30/2002 11.78
10/31/2002 10.55
11/1/2002 11.78
11/2/2002 11.91
11/3/2002 12.50
11/4/2002 12.04
11/5/2002 11.51
11/6/2002 11.21
11/7/2002 11.87
11/8/2002 12.24
11/9/2002 12.00
11/10/2002 12.04
11/11/2002 9.80
11/12/2002 10.77
11/13/2002 10.85
11/14/2002 11.82
11/15/2002 11.41
11/16/2002 10.01
11/17/2002 10.34
11/18/2002 11.05
11/19/2002 10.93
11/20/2002 9.77
11/21/2002 10.23
11/22/2002 9.20
11/23/2002 7.88
11/24/2002 8.26
11/25/2002 10.21
11/26/2002 12.15
11/27/2002 11.55
11/28/2002 12.37
11/29/2002 12.53
11/30/2002 12.46
12/1/2002 12.28
12/2/2002 11.96
12/3/2002 11.96
12/4/2002 11.63
12/5/2002 12.48
12/6/2002 12.43
12/7/2002 12.25
12/8/2002 13.39
12/9/2002 13.79
12/10/2002 13.51
12/11/2002 11.77
12/12/2002 12.34
12/13/2002 13.12
12/14/2002 13.66
12/15/2002 13.85
12/16/2002 12.32
12/17/2002 12.30
12/18/2002 11.72
12/19/2002 13.07
12/20/2002 12.85
12/21/2002 12.25
12/22/2002 10.01
12/23/2002 11.11
12/24/2002 12.10
12/25/2002 12.47
12/26/2002 12.06
12/27/2002 12.07
12/28/2002 12.90
12/29/2002 13.10
12/30/2002 12.91
12/31/2002 10.49
1/1/2003 11.51
1/2/2003 12.45
1/3/2003 12.84
1/4/2003 12.96
1/5/2003 11.58
1/6/2003 12.86
1/7/2003 11.68
1/8/2003 12.71
1/9/2003 12.72
1/10/2003 12.26
1/11/2003 11.67
1/12/2003 12.11
1/13/2003 13.34
1/14/2003 12.88
1/15/2003 13.65
1/16/2003 12.80
1/17/2003 13.26
1/18/2003 13.51
1/19/2003 13.21
1/20/2003 12.40
1/21/2003 13.66
1/22/2003 13.36
1/23/2003 13.15
1/24/2003 12.43
1/25/2003 10.28
1/26/2003 11.58
1/27/2003 12.66
1/28/2003 12.53
1/29/2003 12.57
1/30/2003 13.17
1/31/2003 12.67
2/1/2003 13.02
2/2/2003 12.12
2/3/2003 9.99
2/4/2003 10.74
2/5/2003 11.97
2/6/2003 12.66
2/7/2003 12.93
2/8/2003 12.99
2/9/2003 11.51
2/10/2003 11.45
2/11/2003 12.22
2/12/2003 12.97
2/13/2003 13.74
2/14/2003 13.45
2/15/2003 13.64
2/16/2003 13.37
2/17/2003 13.73
2/18/2003 12.97
2/19/2003 13.47
2/20/2003 13.39
2/21/2003 12.56
2/22/2003 11.90
2/23/2003 12.01
2/24/2003 11.98
2/25/2003 12.47
2/26/2003 12.58
2/27/2003 12.20
2/28/2003 12.02
3/1/2003 12.11
3/2/2003 11.06
3/3/2003 11.97
3/4/2003 11.85
3/5/2003 10.94
3/6/2003 12.16
3/7/2003 12.69
3/8/2003 12.58
3/9/2003 12.92
3/10/2003 13.46
3/11/2003 13.22
3/12/2003 12.55
3/13/2003 12.88
3/14/2003 12.71
3/15/2003 12.10
3/16/2003 12.40
3/17/2003 11.77
3/18/2003 11.61
3/19/2003 10.52
3/20/2003 12.03
3/21/2003 11.83
3/22/2003 12.62
3/23/2003 12.12
3/24/2003 12.90
3/25/2003 12.25
3/26/2003 12.91
3/27/2003 11.74
3/28/2003 12.44
3/29/2003 12.31
3/30/2003 11.72
3/31/2003 11.77
4/1/2003 10.85
4/2/2003 10.65
4/3/2003 12.58
4/4/2003 12.57
4/5/2003 13.08
4/6/2003 12.48
4/7/2003 12.39
4/8/2003 12.74
4/9/2003 13.48
4/10/2003 12.75
4/11/2003 11.90
4/12/2003 11.43
4/13/2003 10.89
4/14/2003 11.65
4/15/2003 12.08
4/16/2003 12.79
4/17/2003 13.06
4/18/2003 13.33
4/19/2003 11.98
4/20/2003 12.60
4/21/2003 12.48
4/22/2003 13.08
4/23/2003 12.52
4/24/2003 11.46
4/25/2003 11.13
4/26/2003 11.48
4/27/2003 11.33
4/28/2003 11.80
4/29/2003 12.03
4/30/2003 12.41
5/1/2003 11.91
5/2/2003 11.92
5/3/2003 11.69
5/4/2003 12.27
5/5/2003 12.53
5/6/2003 11.08
5/7/2003 10.09
5/8/2003 11.06
5/9/2003 11.40
5/10/2003 11.44
5/11/2003 11.42
5/12/2003 10.57
5/13/2003 10.40
5/14/2003 10.21
5/15/2003 10.24
5/16/2003 10.01
5/17/2003 11.04
5/18/2003 12.18
5/19/2003 12.56
5/20/2003 12.14
5/21/2003 12.59
5/22/2003 13.03
5/23/2003 12.79
5/24/2003 12.77
5/25/2003 11.42
5/26/2003 11.48
5/27/2003 11.37
5/28/2003 11.29
5/29/2003 11.40
5/30/2003 11.63
5/31/2003 11.97
6/1/2003 11.91
6/2/2003 11.15
6/3/2003 11.63
6/4/2003 11.96
6/5/2003 11.36
6/6/2003 11.27
6/7/2003 10.55
6/8/2003 9.29
6/9/2003 9.82
6/10/2003 9.84
6/11/2003 10.17
6/12/2003 10.83
6/13/2003 9.75
6/14/2003 10.64
6/15/2003 10.80
6/16/2003 11.21
6/17/2003 11.04
6/18/2003 10.83
6/19/2003 10.70
6/20/2003 10.10
6/21/2003 9.73
6/22/2003 9.87
6/23/2003 10.10
6/24/2003 9.84
6/25/2003 9.70
6/26/2003 10.13
6/27/2003 9.99
6/28/2003 10.14
6/29/2003 8.95
6/30/2003 9.55
7/1/2003 10.16
7/2/2003 10.08
7/3/2003 9.59
7/4/2003 9.86
7/5/2003 10.30
7/6/2003 10.38
7/7/2003 10.30
7/8/2003 9.29
7/9/2003 9.72
7/10/2003 8.43
7/11/2003 9.83
7/12/2003 10.03
7/13/2003 7.52
7/14/2003 2.85
7/15/2003 8.00
7/16/2003 8.90
7/17/2003 9.19
7/18/2003 8.96
7/19/2003 9.54
7/20/2003 9.55
7/21/2003 9.71
7/22/2003 10.14
7/23/2003 10.61
7/24/2003 10.73
7/25/2003 10.17
7/26/2003 9.76
7/27/2003 9.75
7/28/2003 9.87
7/29/2003 10.31
7/30/2003 10.68
7/31/2003 9.61
8/1/2003 8.96
8/2/2003 10.01
8/3/2003 10.56
8/4/2003 10.73
8/5/2003 10.28
8/6/2003 10.16
8/7/2003 10.58
8/8/2003 10.19
8/9/2003 9.76
8/10/2003 9.17
8/11/2003 9.65
8/12/2003 10.50
8/13/2003 10.61
8/14/2003 10.39
8/15/2003 9.35
8/16/2003 8.89
8/17/2003 9.06
8/18/2003 8.93
8/19/2003 9.92
8/20/2003 10.70
8/21/2003 11.34
8/22/2003 11.70
8/23/2003 11.11
8/24/2003 8.51
8/25/2003 8.92
8/26/2003 10.07
8/27/2003 8.95
8/28/2003 8.94
8/29/2003 9.07
8/30/2003 8.27
8/31/2003 9.27
9/1/2003 9.29
9/2/2003 9.96
9/3/2003 9.82
9/4/2003 10.45
9/5/2003 9.85
9/6/2003 10.40
9/7/2003 11.54
9/8/2003 12.61
9/9/2003 11.70
9/10/2003 10.95
9/11/2003 10.88
9/12/2003 9.97
9/13/2003 10.38
9/14/2003 9.83
9/15/2003 9.72
9/16/2003 9.20
9/17/2003 10.06
9/18/2003 10.42
9/19/2003 11.37
9/20/2003 11.71
9/21/2003 11.17
9/22/2003 10.85
9/23/2003 10.52
9/24/2003 11.36
9/25/2003 11.35
9/26/2003 12.69
9/27/2003 11.73
9/28/2003 13.07
9/29/2003 13.07
9/30/2003 12.42
10/1/2003 12.30
10/2/2003 11.27
10/3/2003 10.70
10/4/2003 11.29
10/5/2003 11.39
10/6/2003 12.44
10/7/2003 12.75
10/8/2003 12.64
10/9/2003 12.84
10/10/2003 12.50
10/11/2003 12.30
10/12/2003 12.03
10/13/2003 12.08
10/14/2003 11.15
10/15/2003 11.34
10/16/2003 11.73
10/17/2003 11.76
10/18/2003 12.81
10/19/2003 13.16
10/20/2003 12.31
10/21/2003 10.98
10/22/2003 11.19
10/23/2003 11.93
10/24/2003 9.61
10/25/2003 10.36
10/26/2003 10.52
10/27/2003 12.71
10/28/2003 12.27
10/29/2003 12.52
10/30/2003 12.26
10/31/2003 11.98
11/1/2003 12.38
11/2/2003 12.02
11/3/2003 11.75
11/4/2003 12.62
11/5/2003 12.07
11/6/2003 12.15
11/7/2003 11.32
11/8/2003 10.75
11/9/2003 10.86
11/10/2003 12.19
11/11/2003 11.57
11/12/2003 11.97
11/13/2003 12.69
11/14/2003 12.64
11/15/2003 12.15
11/16/2003 11.14
11/17/2003 12.00
11/18/2003 12.40
11/19/2003 13.12
11/20/2003 10.92
11/21/2003 11.31
11/22/2003 11.67
11/23/2003 12.34
11/24/2003 13.30
11/25/2003 13.06
11/26/2003 11.47
11/27/2003 10.81
11/28/2003 11.23
11/29/2003 12.45
11/30/2003 12.78
12/1/2003 12.91
12/2/2003 13.10
12/3/2003 12.26
12/4/2003 11.23
12/5/2003 11.60
12/6/2003 12.28
12/7/2003 11.83
12/8/2003 12.28
12/9/2003 11.82
12/10/2003 11.85
12/11/2003 11.61
12/12/2003 11.55
12/13/2003 11.02
12/14/2003 11.87
12/15/2003 11.92
12/16/2003 10.67
12/17/2003 10.21
12/18/2003 11.08
12/19/2003 11.05
12/20/2003 11.02
12/21/2003 11.78
12/22/2003 12.64
12/23/2003 12.97
12/24/2003 12.70
12/25/2003 11.53
12/26/2003 11.43
12/27/2003 12.23
12/28/2003 12.78
12/29/2003 13.06
12/30/2003 12.91
12/31/2003 12.21
1/1/2004 12.13
1/2/2004 12.23
1/3/2004 12.94
1/4/2004 13.01
1/5/2004 13.10
1/6/2004 13.63
1/7/2004 13.64
1/8/2004 12.71
1/9/2004 13.53
1/10/2004 13.82
1/11/2004 14.03
1/12/2004 13.64
1/13/2004 14.25
1/14/2004 14.37
1/15/2004 13.44
1/16/2004 12.17
1/17/2004 12.36
1/18/2004 13.34
1/19/2004 13.26
1/20/2004 13.95
1/21/2004 13.00
1/22/2004 11.57
1/23/2004 11.14
1/24/2004 12.98
1/25/2004 12.46
1/26/2004 10.79
1/27/2004 9.84
1/28/2004 9.60
1/29/2004 10.85
1/30/2004 12.65
1/31/2004 11.71
2/1/2004 12.59
2/2/2004 12.39
2/3/2004 11.47
2/4/2004 12.04
2/5/2004 8.96
2/6/2004 10.80
2/7/2004 11.85
2/8/2004 12.76
2/9/2004 12.63
2/10/2004 11.13
2/11/2004 12.36
2/12/2004 12.91
2/13/2004 12.59
2/14/2004 12.07
2/15/2004 11.71
2/16/2004 12.58
2/17/2004 12.43
2/18/2004 12.98
2/19/2004 12.84
2/20/2004 12.33
2/21/2004 12.48
2/22/2004 11.80
2/23/2004 12.13
2/24/2004 13.08
2/25/2004 12.88
2/26/2004 11.99
2/27/2004 10.48
2/28/2004 11.10
2/29/2004 11.75
3/1/2004 12.14
3/2/2004 11.75
3/3/2004 11.51
3/4/2004 11.24
3/5/2004 11.18
3/6/2004 12.26
3/7/2004 12.69
3/8/2004 12.37
3/9/2004 12.14
3/10/2004 11.50
3/11/2004 10.83
3/12/2004 10.74
3/13/2004 10.59
3/14/2004 11.45
3/15/2004 11.55
3/16/2004 11.56
3/17/2004 12.59
3/18/2004 13.52
3/19/2004 12.76
3/20/2004 12.02
3/21/2004 11.16
3/22/2004 12.35
3/23/2004 13.37
3/24/2004 12.83
3/25/2004 12.49
3/26/2004 13.15
3/27/2004 10.84
3/28/2004 11.64
3/29/2004 12.74
3/30/2004 12.73
3/31/2004 13.14
4/1/2004 12.89
4/2/2004 11.90
4/3/2004 11.09
4/4/2004 10.69
4/5/2004 10.84
4/6/2004 11.05
4/7/2004 11.10
4/8/2004 11.37
4/9/2004 11.34
4/10/2004 10.64
4/11/2004 11.05
4/12/2004 12.85
4/13/2004 12.61
4/14/2004 11.32
4/15/2004 12.40
4/16/2004 12.91
4/17/2004 12.60
4/18/2004 12.09
4/19/2004 12.06
4/20/2004 12.80
4/21/2004 13.28
4/22/2004 12.89
4/23/2004 12.25
4/24/2004 11.40
4/25/2004 12.47
4/26/2004 11.84
4/27/2004 12.46
4/28/2004 12.82
4/29/2004 12.75
4/30/2004 12.59
5/1/2004 12.68
5/2/2004 11.46
5/3/2004 10.28
5/4/2004 10.87
5/5/2004 11.11
5/6/2004 11.65
5/7/2004 12.47
5/8/2004 12.58
5/9/2004 12.49
5/10/2004 12.22
5/11/2004 11.53
5/12/2004 12.41
5/13/2004 12.88
5/14/2004 12.56
5/15/2004 13.13
5/16/2004 10.73
5/17/2004 11.56
5/18/2004 12.24
5/19/2004 10.84
5/20/2004 10.73
5/21/2004 11.68
5/22/2004 11.97
5/23/2004 12.67
5/24/2004 12.29
5/25/2004 11.92
5/26/2004 10.56
5/27/2004 8.68
5/28/2004 8.99
5/29/2004 10.06
5/30/2004 10.45
5/31/2004 10.78
6/1/2004 10.92
6/2/2004 10.48
6/3/2004 9.75
6/4/2004 10.19
6/5/2004 10.47
6/6/2004 10.49
6/7/2004 11.06
6/8/2004 10.90
6/9/2004 10.46
6/10/2004 10.13
6/11/2004 9.79
6/12/2004 9.77
6/13/2004 9.03
6/14/2004 7.39
6/15/2004 8.57
6/16/2004 9.43
6/17/2004 10.02
6/18/2004 10.84
6/19/2004 10.39
6/20/2004 9.23
6/21/2004 10.08
6/22/2004 10.17
6/23/2004 10.26
6/24/2004 10.94
6/25/2004 10.53
6/26/2004 10.74
6/27/2004 10.88
6/28/2004 10.01
6/29/2004 10.15
6/30/2004 9.94
7/1/2004 10.03
7/2/2004 10.15
7/3/2004 10.16
7/4/2004 10.72
7/5/2004 10.49
7/6/2004 9.75
7/7/2004 9.89
7/8/2004 10.68
7/9/2004 10.80
7/10/2004 11.26
7/11/2004 10.17
7/12/2004 9.97
7/13/2004 9.94
7/14/2004 10.22
7/15/2004 9.26
7/16/2004 8.03
7/17/2004 7.97
7/18/2004 9.71
7/19/2004 10.14
7/20/2004 10.21
7/21/2004 10.01
7/22/2004 10.16
7/23/2004 10.65
7/24/2004 10.65
7/25/2004 10.31
7/26/2004 10.01
7/27/2004 9.69
7/28/2004 10.41
7/29/2004 10.58
7/30/2004 11.28
7/31/2004 9.09
8/1/2004 8.29
8/2/2004 9.79
8/3/2004 9.77
8/4/2004 9.66
8/5/2004 7.76
8/6/2004 7.92
8/7/2004 9.71
8/8/2004 8.81
8/9/2004 8.96
8/10/2004 7.90
8/11/2004 6.98
8/12/2004 7.09
8/13/2004 7.56
8/14/2004 8.65
8/15/2004 9.34
8/16/2004 11.18
8/17/2004 11.87
8/18/2004 11.19
8/19/2004 9.73
8/20/2004 9.41
8/21/2004 9.00
8/22/2004 9.93
8/23/2004 9.66
8/24/2004 9.84
8/25/2004 9.79
8/26/2004 9.68
8/27/2004 9.13
8/28/2004 9.49
8/29/2004 9.22
8/30/2004 9.52
8/31/2004 9.66
9/1/2004 7.63
9/2/2004 8.95
9/3/2004 9.71
9/4/2004 9.47
9/5/2004 10.35
9/6/2004 9.86
9/7/2004 9.27
9/8/2004 11.43
9/9/2004 11.01
9/10/2004 9.35
9/11/2004 9.10
9/12/2004 9.10
9/13/2004 9.82
9/14/2004 9.22
9/15/2004 9.23
9/16/2004 9.55
9/17/2004 9.06
9/18/2004 10.27
9/19/2004 9.47
9/20/2004 9.83
9/21/2004 9.62
9/22/2004 9.50
9/23/2004 9.49
9/24/2004 9.07
9/25/2004 9.78
9/26/2004 9.50
9/27/2004 10.19
9/28/2004 10.85
9/29/2004 11.30
9/30/2004 10.44
10/1/2004 10.15
10/2/2004 10.20
10/3/2004 10.95
10/4/2004 11.70
10/5/2004 11.57
10/6/2004 11.38
10/7/2004 12.03
10/8/2004 12.71
10/9/2004 13.59
10/10/2004 12.93
10/11/2004 12.23
10/12/2004 12.57
10/13/2004 12.82
10/14/2004 11.23
10/15/2004 11.27
10/16/2004 9.97
10/17/2004 10.13
10/18/2004 10.34
10/19/2004 9.63
10/20/2004 11.60
10/21/2004 11.53
10/22/2004 11.98
10/23/2004 11.04
10/24/2004 11.74
10/25/2004 11.41
10/26/2004 12.33
10/27/2004 12.20
10/28/2004 11.59
10/29/2004 11.67
10/30/2004 12.33
10/31/2004 12.96
11/1/2004 12.29
11/2/2004 12.45
11/3/2004 12.82
11/4/2004 12.55
11/5/2004 11.97
11/6/2004 12.02
11/7/2004 12.37
11/8/2004 11.79
11/9/2004 12.77
11/10/2004 13.32
11/11/2004 12.81
11/12/2004 12.67
11/13/2004 12.20
11/14/2004 12.16
11/15/2004 12.75
11/16/2004 12.26
11/17/2004 12.86
11/18/2004 12.41
11/19/2004 12.55
11/20/2004 11.16
11/21/2004 10.13
11/22/2004 9.81
11/23/2004 11.76
11/24/2004 12.49
11/25/2004 12.13
11/26/2004 12.25
11/27/2004 12.32
11/28/2004 13.13
11/29/2004 13.43
11/30/2004 12.55
12/1/2004 12.77
12/2/2004 12.95
12/3/2004 12.83
12/4/2004 11.44
12/5/2004 11.99
12/6/2004 11.20
12/7/2004 11.25
12/8/2004 12.55
12/9/2004 13.16
12/10/2004 12.86
12/11/2004 12.85
12/12/2004 13.18
12/13/2004 12.62
12/14/2004 12.20
12/15/2004 12.38
12/16/2004 11.46
12/17/2004 11.48
12/18/2004 12.63
12/19/2004 12.72
12/20/2004 11.87
12/21/2004 11.98
12/22/2004 11.85
12/23/2004 12.93
12/24/2004 13.04
12/25/2004 12.03
12/26/2004 12.83
12/27/2004 12.90
12/28/2004 11.88
12/29/2004 11.98
12/30/2004 11.78
12/31/2004 10.86
1/1/2005 11.57
1/2/2005 12.11
1/3/2005 12.45
1/4/2005 12.78
1/5/2005 12.28
1/6/2005 12.89
1/7/2005 10.94
1/8/2005 10.01
1/9/2005 10.59
1/10/2005 12.10
1/11/2005 13.36
1/12/2005 13.15
1/13/2005 13.34
1/14/2005 13.06
1/15/2005 12.02
1/16/2005 12.32
1/17/2005 12.71
1/18/2005 12.81
1/19/2005 13.29
1/20/2005 12.12
1/21/2005 12.16
1/22/2005 12.41
1/23/2005 13.16
1/24/2005 12.16
1/25/2005 11.95
1/26/2005 12.12
1/27/2005 11.79
1/28/2005 12.21
1/29/2005 13.45
1/30/2005 12.64
1/31/2005 12.33
2/1/2005 12.36
2/2/2005 12.80
2/3/2005 12.08
2/4/2005 12.25
2/5/2005 12.57
2/6/2005 12.89
2/7/2005 12.53
2/8/2005 13.09
2/9/2005 13.83
2/10/2005 12.37
2/11/2005 12.87
2/12/2005 13.25
2/13/2005 13.06
2/14/2005 13.19
2/15/2005 13.18
2/16/2005 13.04
2/17/2005 13.47
2/18/2005 12.24
2/19/2005 13.03
2/20/2005 13.10
2/21/2005 13.37
2/22/2005 13.47
2/23/2005 13.83
2/24/2005 12.46
2/25/2005 12.61
2/26/2005 12.87
2/27/2005 12.86
2/28/2005 13.28
3/1/2005 13.17
3/2/2005 12.83
3/3/2005 12.33
3/4/2005 13.61
3/5/2005 14.38
3/6/2005 12.50
3/7/2005 12.54
3/8/2005 13.97
3/9/2005 13.04
3/10/2005 12.64
3/11/2005 12.56
3/12/2005 12.17
3/13/2005 12.92
3/14/2005 12.07
3/15/2005 12.48
3/16/2005 12.44
3/17/2005 11.67
3/18/2005 13.27
3/19/2005 12.00
3/20/2005 12.22
3/21/2005 11.03
3/22/2005 12.02
3/23/2005 11.07
3/24/2005 11.34
3/25/2005 11.65
3/26/2005 12.49
3/27/2005 11.85
3/28/2005 11.69
3/29/2005 12.71
3/30/2005 13.76
3/31/2005 12.23
4/1/2005 10.81
4/2/2005 12.78
4/3/2005 12.94
4/4/2005 12.10
4/5/2005 11.25
4/6/2005 10.72
4/7/2005 11.64
4/8/2005 11.66
4/9/2005 11.46
4/10/2005 10.80
4/11/2005 10.71
4/12/2005 12.14
4/13/2005 11.92
4/14/2005 11.24
4/15/2005 11.95
4/16/2005 11.85
4/17/2005 10.94
4/18/2005 11.67
4/19/2005 13.05
4/20/2005 13.30
4/21/2005 13.56
4/22/2005 12.77
4/23/2005 11.67
4/24/2005 12.45
4/25/2005 12.32
4/26/2005 12.88
4/27/2005 12.39
4/28/2005 12.84
4/29/2005 12.01
4/30/2005 11.41
5/1/2005 10.23
5/2/2005 10.62
5/3/2005 11.96
5/4/2005 12.88
5/5/2005 11.83
5/6/2005 12.26
5/7/2005 12.70
5/8/2005 12.40
5/9/2005 12.18
5/10/2005 12.70
5/11/2005 12.03
5/12/2005 12.66
5/13/2005 11.83
5/14/2005 11.71
5/15/2005 12.33
5/16/2005 11.72
5/17/2005 11.22
5/18/2005 12.06
5/19/2005 13.40
5/20/2005 12.72
5/21/2005 12.78
5/22/2005 11.96
5/23/2005 10.24
5/24/2005 11.78
5/25/2005 13.15
5/26/2005 10.71
5/27/2005 9.69
5/28/2005 10.37
5/29/2005 10.47
5/30/2005 11.01
5/31/2005 11.00
6/1/2005 11.03
6/2/2005 12.00
6/3/2005 12.33
6/4/2005 12.59
6/5/2005 11.15
6/6/2005 11.11
6/7/2005 9.97
6/8/2005 11.45
6/9/2005 12.14
6/10/2005 11.68
6/11/2005 11.68
6/12/2005 11.80
6/13/2005 11.52
6/14/2005 12.05
6/15/2005 11.05
6/16/2005 11.10
6/17/2005 11.67
6/18/2005 11.83
6/19/2005 11.25
6/20/2005 8.87
6/21/2005 10.62
6/22/2005 11.24
6/23/2005 10.76
6/24/2005 9.69
6/25/2005 10.69
6/26/2005 11.65
6/27/2005 10.56
6/28/2005 11.54
6/29/2005 10.29
6/30/2005 8.49
7/1/2005 8.92
7/2/2005 8.29
7/3/2005 10.39
7/4/2005 11.90
7/5/2005 12.04
7/6/2005 11.96
7/7/2005 9.42
7/8/2005 9.33
7/9/2005 9.65
7/10/2005 9.41
7/11/2005 8.74
7/12/2005 8.30
7/13/2005 10.07
7/14/2005 11.30
7/15/2005 11.47
7/16/2005 11.50
7/17/2005 11.88
7/18/2005 11.71
7/19/2005 10.41
7/20/2005 9.85
7/21/2005 10.69
7/22/2005 10.87
7/23/2005 10.52
7/24/2005 9.94
7/25/2005 10.33
7/26/2005 10.45
7/27/2005 10.39
7/28/2005 10.00
7/29/2005 10.22
7/30/2005 10.16
7/31/2005 10.67
8/1/2005 10.83
8/2/2005 11.38
8/3/2005 11.27
8/4/2005 10.08
8/5/2005 10.47
8/6/2005 10.95
8/7/2005 11.65
8/8/2005 9.86
8/9/2005 8.40
8/10/2005 10.19
8/11/2005 9.58
8/12/2005 8.54
8/13/2005 8.71
8/14/2005 8.82
8/15/2005 10.64
8/16/2005 11.27
8/17/2005 9.11
8/18/2005 9.97
8/19/2005 9.60
8/20/2005 9.35
8/21/2005 9.01
8/22/2005 9.55
8/23/2005 11.71
8/24/2005 10.60
8/25/2005 8.86
8/26/2005 8.53
8/27/2005 10.59
8/28/2005 8.96
8/29/2005 10.55
8/30/2005 12.18
8/31/2005 10.96
9/1/2005 11.28
9/2/2005 11.11
9/3/2005 10.50
9/4/2005 9.71
9/5/2005 10.94
9/6/2005 11.14
9/7/2005 11.20
9/8/2005 11.15
9/9/2005 9.50
9/10/2005 11.37
9/11/2005 11.20
9/12/2005 11.22
9/13/2005 10.23
9/14/2005 11.04
9/15/2005 11.27
9/16/2005 10.77
9/17/2005 10.89
9/18/2005 11.29
9/19/2005 11.81
9/20/2005 10.89
9/21/2005 11.24
9/22/2005 10.50
9/23/2005 9.26
9/24/2005 12.01
9/25/2005 11.85
9/26/2005 11.49
9/27/2005 11.22
9/28/2005 11.05
9/29/2005 10.70
9/30/2005 11.68
10/1/2005 11.32
10/2/2005 11.41
10/3/2005 11.25
10/4/2005 9.99
10/5/2005 11.02
10/6/2005 10.32
10/7/2005 10.45
10/8/2005 8.69
10/9/2005 10.85
10/10/2005 10.06
10/11/2005 11.21
10/12/2005 11.77
10/13/2005 11.16
10/14/2005 11.78
10/15/2005 12.90
10/16/2005 12.61
10/17/2005 12.43
10/18/2005 11.58
10/19/2005 11.61
10/20/2005 11.19
10/21/2005 11.68
10/22/2005 11.16
10/23/2005 11.58
10/24/2005 11.13
10/25/2005 11.98
10/26/2005 12.31
10/27/2005 12.93
10/28/2005 12.24
10/29/2005 12.16
10/30/2005 12.85
10/31/2005 12.23
11/1/2005 11.92
11/2/2005 10.92
11/3/2005 9.98
11/4/2005 10.43
11/5/2005 11.14
11/6/2005 12.97
11/7/2005 12.26
11/8/2005 11.30
11/9/2005 11.34
11/10/2005 11.64
11/11/2005 13.15
11/12/2005 12.82
11/13/2005 13.12
11/14/2005 13.07
11/15/2005 12.67
11/16/2005 12.25
11/17/2005 12.19
11/18/2005 12.36
11/19/2005 12.90
11/20/2005 13.17
11/21/2005 12.32
11/22/2005 10.93
11/23/2005 6.29
11/24/2005 8.76
11/25/2005 11.69
11/26/2005 12.34
11/27/2005 11.80
11/28/2005 11.73
11/29/2005 11.19
11/30/2005 10.01
12/1/2005 12.08
12/2/2005 11.71
12/3/2005 11.94
12/4/2005 11.67
12/5/2005 11.73
12/6/2005 11.58
12/7/2005 11.95
12/8/2005 10.91
12/9/2005 11.17
12/10/2005 10.69
12/11/2005 10.76
12/12/2005 11.73
12/13/2005 12.90
12/14/2005 12.55
12/15/2005 11.60
12/16/2005 11.86
12/17/2005 12.16
12/18/2005 11.84
12/19/2005 11.65
12/20/2005 11.63
12/21/2005 11.18
12/22/2005 11.51
12/23/2005 11.88
12/24/2005 11.71
12/25/2005 11.61
12/26/2005 11.70
12/27/2005 10.71
12/28/2005 10.99
12/29/2005 10.69
12/30/2005 10.60
12/31/2005 12.08
1/1/2006 11.72
1/2/2006 10.90
1/3/2006 10.42
1/4/2006 10.68
1/5/2006 10.83
1/6/2006 9.92
1/7/2006 11.18
1/8/2006 10.96
1/9/2006 10.77
1/10/2006 11.43
1/11/2006 12.66
1/12/2006 12.78
1/13/2006 12.49
1/14/2006 12.18
1/15/2006 12.02
1/16/2006 11.60
1/17/2006 10.20
1/18/2006 11.43
1/19/2006 12.23
1/20/2006 12.66
1/21/2006 11.83
1/22/2006 10.49
1/23/2006 12.08
1/24/2006 11.76
1/25/2006 12.34
1/26/2006 11.86
1/27/2006 12.06
1/28/2006 10.76
1/29/2006 11.81
1/30/2006 11.70
1/31/2006 11.19
2/1/2006 11.85
2/2/2006 12.69
2/3/2006 12.08
2/4/2006 12.69
2/5/2006 12.40
2/6/2006 11.46
2/7/2006 12.04
2/8/2006 13.47
2/9/2006 12.70
2/10/2006 11.59
2/11/2006 11.88
2/12/2006 12.99
2/13/2006 13.39
2/14/2006 12.52
2/15/2006 10.95
2/16/2006 10.75
2/17/2006 12.80
2/18/2006 13.71
2/19/2006 12.99
2/20/2006 10.67
2/21/2006 11.20
2/22/2006 11.83
2/23/2006 11.28
2/24/2006 12.29
2/25/2006 12.42
2/26/2006 12.30
2/27/2006 12.27
2/28/2006 11.54
3/1/2006 11.92
3/2/2006 11.40
3/3/2006 11.59
3/4/2006 12.20
3/5/2006 11.71
3/6/2006 11.76
3/7/2006 12.79
3/8/2006 12.48
3/9/2006 12.58
3/10/2006 12.35
3/11/2006 11.19
3/12/2006 11.56
3/13/2006 12.31
3/14/2006 10.92
3/15/2006 10.83
3/16/2006 11.69
3/17/2006 11.74
3/18/2006 12.69
3/19/2006 11.96
3/20/2006 11.59
3/21/2006 11.32
3/22/2006 11.90
3/23/2006 12.23
3/24/2006 12.68
3/25/2006 13.17
3/26/2006 12.24
3/27/2006 11.90
3/28/2006 11.73
3/29/2006 11.49
3/30/2006 12.08
3/31/2006 11.45
4/1/2006 11.64
4/2/2006 11.89
4/3/2006 13.71
4/4/2006 13.03
4/5/2006 12.54
4/6/2006 12.28
4/7/2006 10.91
4/8/2006 11.17
4/9/2006 12.14
4/10/2006 12.73
4/11/2006 11.89
4/12/2006 10.29
4/13/2006 12.36
4/14/2006 12.62
4/15/2006 12.00
4/16/2006 11.91
4/17/2006 11.85
4/18/2006 11.92
4/19/2006 12.84
4/20/2006 13.18
4/21/2006 12.99
4/22/2006 11.77
4/23/2006 11.12
4/24/2006 10.75
4/25/2006 11.24
4/26/2006 12.24
4/27/2006 12.53
4/28/2006 11.63
4/29/2006 10.83
4/30/2006 11.85
5/1/2006 10.93
5/2/2006 10.83
5/3/2006 11.39
5/4/2006 11.07
5/5/2006 11.42
5/6/2006 11.29
5/7/2006 10.86
5/8/2006 10.92
5/9/2006 11.11
5/10/2006 11.22
5/11/2006 10.55
5/12/2006 10.25
5/13/2006 10.56
5/14/2006 10.10
5/15/2006 9.47
5/16/2006 9.00
5/17/2006 9.26
5/18/2006 9.73
5/19/2006 11.68
5/20/2006 11.34
5/21/2006 12.54
5/22/2006 11.12
5/23/2006 10.62
5/24/2006 10.86
5/25/2006 10.05
5/26/2006 9.85
5/27/2006 9.70
5/28/2006 10.25
5/29/2006 10.85
5/30/2006 11.22
5/31/2006 11.43
6/1/2006 10.90
6/2/2006 10.40
6/3/2006 11.01
6/4/2006 10.59
6/5/2006 11.07
6/6/2006 10.76
6/7/2006 11.22
6/8/2006 11.67
6/9/2006 11.61
6/10/2006 11.83
6/11/2006 11.12
6/12/2006 9.80
6/13/2006 9.93
6/14/2006 9.11
6/15/2006 9.47
6/16/2006 8.66
6/17/2006 9.58
6/18/2006 8.98
6/19/2006 9.51
6/20/2006 10.12
6/21/2006 10.14
6/22/2006 9.52
6/23/2006 8.17
6/24/2006 8.33
6/25/2006 8.52
6/26/2006 9.27
6/27/2006 11.05
6/28/2006 10.19
6/29/2006 8.75
6/30/2006 10.23
7/1/2006 10.98
7/2/2006 10.86
7/3/2006 9.79
7/4/2006 8.22
7/5/2006 8.85
7/6/2006 9.29
7/7/2006 9.66
7/8/2006 9.70
7/9/2006 10.24
7/10/2006 9.76
7/11/2006 10.59
7/12/2006 10.00
7/13/2006 9.93
7/14/2006 9.71
7/15/2006 8.93
7/16/2006 7.20
7/17/2006 5.08
7/18/2006 5.70
7/19/2006 7.71
7/20/2006 8.96
7/21/2006 9.66
7/22/2006 10.35
7/23/2006 10.73
7/24/2006 10.38
7/25/2006 10.04
7/26/2006 8.72
7/27/2006 9.44
7/28/2006 9.26
7/29/2006 9.20
7/30/2006 7.83
7/31/2006 8.82
8/1/2006 9.71
8/2/2006 9.42
8/3/2006 8.27
8/4/2006 8.69
8/5/2006 9.80
8/6/2006 9.01
8/7/2006 10.19
8/8/2006 10.69
8/9/2006 11.07
8/10/2006 11.39
8/11/2006 10.16
8/12/2006 9.16
8/13/2006 10.23
8/14/2006 10.60
8/15/2006 10.65
8/16/2006 10.07
8/17/2006 9.89
8/18/2006 10.04
8/19/2006 9.86
8/20/2006 9.79
8/21/2006 9.90
8/22/2006 8.69
8/23/2006 9.70
8/24/2006 10.01
8/25/2006 9.46
8/26/2006 10.03
8/27/2006 9.99
8/28/2006 9.66
8/29/2006 8.46
8/30/2006 9.23
8/31/2006 9.83
9/1/2006 9.94
9/2/2006 10.18
9/3/2006 9.83
9/4/2006 9.56
9/5/2006 9.84
9/6/2006 8.95
9/7/2006 9.38
9/8/2006 8.69
9/9/2006 8.94
9/10/2006 9.71
9/11/2006 9.25
9/12/2006 9.66
9/13/2006 10.65
9/14/2006 10.36
9/15/2006 10.71
9/16/2006 11.01
9/17/2006 10.39
9/18/2006 9.61
9/19/2006 9.37
9/20/2006 9.30
9/21/2006 10.26
9/22/2006 10.19
9/23/2006 10.70
9/24/2006 10.99
9/25/2006 9.72
9/26/2006 10.04
9/27/2006 9.82
9/28/2006 8.70
9/29/2006 9.15
9/30/2006 11.62
10/1/2006 11.52
10/2/2006 11.72
10/3/2006 11.75
10/4/2006 11.42
10/5/2006 12.49
10/6/2006 12.20
10/7/2006 11.15
10/8/2006 10.90
10/9/2006 9.03
10/10/2006 10.74
10/11/2006 12.23
10/12/2006 12.79
10/13/2006 11.29
10/14/2006 11.61
10/15/2006 10.60
10/16/2006 11.09
10/17/2006 10.40
10/18/2006 6.45
10/19/2006 7.04
10/20/2006 10.15
10/21/2006 11.69
10/22/2006 12.58
10/23/2006 10.67
10/24/2006 10.01
10/25/2006 10.53
10/26/2006 10.57
10/27/2006 10.06
10/28/2006 11.87
10/29/2006 12.00
10/30/2006 12.07
10/31/2006 11.67
11/1/2006 10.87
11/2/2006 11.53
11/3/2006 12.20
11/4/2006 11.61
11/5/2006 11.96
11/6/2006 11.96
11/7/2006 12.02
11/8/2006 11.49
11/9/2006 11.78
11/10/2006 11.03
11/11/2006 11.98
11/12/2006 12.08
11/13/2006 12.09
11/14/2006 11.02
11/15/2006 9.33
11/16/2006 10.57
11/17/2006 10.36
11/18/2006 11.08
11/19/2006 11.48
11/20/2006 10.79
11/21/2006 10.58
11/22/2006 12.37
11/23/2006 12.04
11/24/2006 12.01
11/25/2006 11.46
11/26/2006 12.30
11/27/2006 12.00
11/28/2006 11.67
11/29/2006 12.39
11/30/2006 11.26
12/1/2006 11.69
12/2/2006 11.61
12/3/2006 13.32
12/4/2006 12.33
12/5/2006 11.88
12/6/2006 11.81
12/7/2006 12.15
12/8/2006 12.51
12/9/2006 11.35
12/10/2006 11.55
12/11/2006 10.98
12/12/2006 11.20
12/13/2006 11.77
12/14/2006 11.45
12/15/2006 12.70
12/16/2006 11.31
12/17/2006 11.03
12/18/2006 12.33
12/19/2006 11.18
12/20/2006 11.38
12/21/2006 11.25
12/22/2006 9.83
12/23/2006 9.75
12/24/2006 9.27
12/25/2006 10.77
12/26/2006 11.29
12/27/2006 12.35
12/28/2006 11.49
12/29/2006 11.11
12/30/2006 11.24
12/31/2006 12.58
1/1/2007 12.21
1/2/2007 11.20
1/3/2007 10.81
1/4/2007 11.35
1/5/2007 10.54
1/6/2007 10.41
1/7/2007 12.33
1/8/2007 12.14
1/9/2007 12.65
1/10/2007 12.53
1/11/2007 12.75
1/12/2007 12.92
1/13/2007 12.84
1/14/2007 12.80
1/15/2007 12.71
1/16/2007 13.02
1/17/2007 12.87
1/18/2007 12.53
1/19/2007 11.97
1/20/2007 12.66
1/21/2007 12.49
1/22/2007 12.12
1/23/2007 12.35
1/24/2007 12.82
1/25/2007 13.73
1/26/2007 12.34
1/27/2007 12.14
1/28/2007 11.28
1/29/2007 12.41
1/30/2007 12.59
1/31/2007 12.59
2/1/2007 12.47
2/2/2007 11.40
2/3/2007 11.74
2/4/2007 11.43
2/5/2007 8.34
2/6/2007 8.86
2/7/2007 11.04
2/8/2007 11.53
2/9/2007 12.30
2/10/2007 12.61
2/11/2007 10.86
2/12/2007 10.35
2/13/2007 11.13
2/14/2007 11.60
2/15/2007 9.86
2/16/2007 9.59
2/17/2007 10.01
2/18/2007 10.28
2/19/2007 9.91
2/20/2007 9.81
2/21/2007 10.84
2/22/2007 11.37
2/23/2007 10.17
2/24/2007 10.59
2/25/2007 11.63
2/26/2007 11.09
2/27/2007 11.11
2/28/2007 11.42
3/1/2007 12.32
3/2/2007 12.64
3/3/2007 12.68
3/4/2007 11.09
3/5/2007 9.75
3/6/2007 11.14
3/7/2007 12.30
3/8/2007 11.72
3/9/2007 11.07
3/10/2007 12.45
3/11/2007 11.98
3/12/2007 11.07
3/13/2007 12.05
3/14/2007 11.39
3/15/2007 11.99
3/16/2007 11.70
3/17/2007 12.05
3/18/2007 12.25
3/19/2007 11.52
3/20/2007 10.19
3/21/2007 12.08
3/22/2007 12.86
3/23/2007 13.63
3/24/2007 11.77
3/25/2007 11.46
3/26/2007 12.31
3/27/2007 13.37
3/28/2007 12.58
3/29/2007 12.23
3/30/2007 11.42
3/31/2007 11.25
4/1/2007 11.96
4/2/2007 11.77
4/3/2007 12.09
4/4/2007 12.73
4/5/2007 12.83
4/6/2007 12.10
4/7/2007 12.49
4/8/2007 12.53
4/9/2007 11.29
4/10/2007 11.86
4/11/2007 13.04
4/12/2007 12.43
4/13/2007 11.33
4/14/2007 11.11
4/15/2007 12.39
4/16/2007 11.66
4/17/2007 11.45
4/18/2007 10.17
4/19/2007 12.17
4/20/2007 11.74
4/21/2007 10.21
4/22/2007 10.55
4/23/2007 11.77
4/24/2007 12.47
4/25/2007 12.39
4/26/2007 12.36
4/27/2007 11.92
4/28/2007 12.41
4/29/2007 10.68
4/30/2007 11.82
5/1/2007 11.96
5/2/2007 12.30
5/3/2007 12.50
5/4/2007 11.82
5/5/2007 11.00
5/6/2007 11.73
5/7/2007 12.32
5/8/2007 12.74
5/9/2007 11.78
5/10/2007 11.11
5/11/2007 12.22
5/12/2007 11.92
5/13/2007 11.39
5/14/2007 12.01
5/15/2007 12.04
5/16/2007 11.33
5/17/2007 12.65
5/18/2007 12.96
5/19/2007 12.23
5/20/2007 12.28
5/21/2007 12.34
5/22/2007 12.67
5/23/2007 12.97
5/24/2007 10.35
5/25/2007 10.82
5/26/2007 11.52
5/27/2007 11.96
5/28/2007 11.79
5/29/2007 11.89
5/30/2007 11.15
5/31/2007 10.41
6/1/2007 10.84
6/2/2007 10.84
6/3/2007 9.99
6/4/2007 10.21
6/5/2007 9.91
6/6/2007 10.55
6/7/2007 10.54
6/8/2007 9.98
6/9/2007 9.11
6/10/2007 9.40
6/11/2007 10.43
6/12/2007 9.83
6/13/2007 10.40
6/14/2007 9.94
6/15/2007 8.64
6/16/2007 9.32
6/17/2007 9.26
6/18/2007 10.54
6/19/2007 11.61
6/20/2007 10.43
6/21/2007 10.10
6/22/2007 10.40
6/23/2007 11.24
6/24/2007 11.81
6/25/2007 10.45
6/26/2007 10.09
6/27/2007 8.91
6/28/2007 9.30
6/29/2007 8.42
6/30/2007 9.44
7/1/2007 10.22
7/2/2007 10.28
7/3/2007 10.01
7/4/2007 11.05
7/5/2007 11.86
7/6/2007 12.34
7/7/2007 11.51
7/8/2007 11.75
7/9/2007 11.20
7/10/2007 10.95
7/11/2007 11.23
7/12/2007 11.44
7/13/2007 11.72
7/14/2007 12.75
7/15/2007 11.59
7/16/2007 10.35
7/17/2007 11.24
7/18/2007 10.85
7/19/2007 11.13
7/20/2007 10.36
7/21/2007 10.05
7/22/2007 10.71
7/23/2007 10.88
7/24/2007 11.10
7/25/2007 10.49
7/26/2007 10.28
7/27/2007 8.06
7/28/2007 9.69
7/29/2007 9.93
7/30/2007 8.84
7/31/2007 8.26
8/1/2007 7.95
8/2/2007 9.22
8/3/2007 10.56
8/4/2007 9.77
8/5/2007 10.09
8/6/2007 8.96
8/7/2007 10.19
8/8/2007 11.01
8/9/2007 9.77
8/10/2007 10.20
8/11/2007 9.59
8/12/2007 9.78
8/13/2007 9.93
8/14/2007 10.20
8/15/2007 10.35
8/16/2007 10.60
8/17/2007 9.90
8/18/2007 9.39
8/19/2007 9.20
8/20/2007 10.12
8/21/2007 8.13
8/22/2007 8.70
8/23/2007 8.99
8/24/2007 9.82
8/25/2007 10.46
8/26/2007 10.22
8/27/2007 11.11
8/28/2007 10.15
8/29/2007 9.61
8/30/2007 9.26
8/31/2007 8.80
9/1/2007 8.06
9/2/2007 8.71
9/3/2007 9.53
9/4/2007 10.26
9/5/2007 9.49
9/6/2007 8.84
9/7/2007 8.98
9/8/2007 9.66
9/9/2007 10.40
9/10/2007 9.80
9/11/2007 10.06
9/12/2007 9.82
9/13/2007 9.81
9/14/2007 10.58
9/15/2007 10.23
9/16/2007 9.17
9/17/2007 6.04
9/18/2007 8.84
9/19/2007 10.92
9/20/2007 10.63
9/21/2007 10.74
9/22/2007 10.36
9/23/2007 10.31
9/24/2007 11.09
9/25/2007 9.72
9/26/2007 10.62
9/27/2007 10.72
9/28/2007 10.12
9/29/2007 9.89
9/30/2007 10.90
10/1/2007 11.09
10/2/2007 10.71
10/3/2007 9.95
10/4/2007 10.37
10/5/2007 10.14
10/6/2007 10.33
10/7/2007 11.94
10/8/2007 12.00
10/9/2007 10.48
10/10/2007 11.03
10/11/2007 11.21
10/12/2007 11.10
10/13/2007 12.06
10/14/2007 12.28
10/15/2007 11.73
10/16/2007 11.45
10/17/2007 11.53
10/18/2007 11.79
10/19/2007 11.34
10/20/2007 11.41
10/21/2007 11.33
10/22/2007 11.29
10/23/2007 11.33
10/24/2007 11.47
10/25/2007 11.60
10/26/2007 12.31
10/27/2007 12.49
10/28/2007 12.17
10/29/2007 12.52
10/30/2007 11.28
10/31/2007 10.21
11/1/2007 11.03
11/2/2007 11.87
11/3/2007 12.37
11/4/2007 12.87
11/5/2007 12.43
11/6/2007 11.33
11/7/2007 11.52
11/8/2007 11.24
11/9/2007 11.87
11/10/2007 11.30
11/11/2007 10.79
11/12/2007 10.95
11/13/2007 11.38
11/14/2007 12.41
11/15/2007 11.78
11/16/2007 11.71
11/17/2007 10.58
11/18/2007 10.88
11/19/2007 11.20
11/20/2007 11.07
11/21/2007 12.49
11/22/2007 12.10
11/23/2007 12.86
11/24/2007 12.92
11/25/2007 12.64
11/26/2007 11.34
11/27/2007 10.85
11/28/2007 12.04
11/29/2007 12.28
11/30/2007 12.83
12/1/2007 11.55
12/2/2007 12.04
12/3/2007 11.52
12/4/2007 8.63
12/5/2007 9.22
12/6/2007 11.10
12/7/2007 10.96
12/8/2007 11.03
12/9/2007 11.40
12/10/2007 11.63
12/11/2007 10.73
12/12/2007 10.75
12/13/2007 11.52
12/14/2007 11.59
12/15/2007 11.70
12/16/2007 11.42
12/17/2007 11.53
12/18/2007 12.14
12/19/2007 12.11
12/20/2007 11.62
12/21/2007 11.81
12/22/2007 11.57
12/23/2007 11.51
12/24/2007 11.49
12/25/2007 12.25
12/26/2007 12.31
12/27/2007 12.40
12/28/2007 11.84
12/29/2007 11.48
12/30/2007 12.73
12/31/2007 11.80
1/1/2008 11.21
1/2/2008 11.16
1/3/2008 11.58
1/4/2008 10.99
1/5/2008 11.77
1/6/2008 10.71
1/7/2008 10.87
1/8/2008 11.05
1/9/2008 11.61
1/10/2008 12.61
1/11/2008 12.31
1/12/2008 12.98
1/13/2008 11.48
1/14/2008 11.13
1/15/2008 11.75
1/16/2008 12.03
1/17/2008 11.69
1/18/2008 11.38
1/19/2008 11.23
1/20/2008 11.20
1/21/2008 11.79
1/22/2008 12.25
1/23/2008 12.38
1/24/2008 13.15
1/25/2008 12.03
1/26/2008 12.32
1/27/2008 12.34
1/28/2008 13.42
1/29/2008 12.51
1/30/2008 12.34
1/31/2008 12.07
2/1/2008 11.54
2/2/2008 12.33
2/3/2008 12.00
2/4/2008 11.99
2/5/2008 10.68
2/6/2008 11.81
2/7/2008 12.43
2/8/2008 11.50
2/9/2008 11.18
2/10/2008 11.62
2/11/2008 10.84
2/12/2008 10.63
2/13/2008 11.02
2/14/2008 11.59
2/15/2008 12.26
2/16/2008 12.58
2/17/2008 10.96
2/18/2008 11.09
2/19/2008 11.60
2/20/2008 12.11
2/21/2008 11.99
2/22/2008 11.07
2/23/2008 11.43
2/24/2008 10.98
2/25/2008 11.37
2/26/2008 12.19
2/27/2008 12.11
2/28/2008 11.23
2/29/2008 11.40
3/1/2008 11.79
3/2/2008 12.19
3/3/2008 12.14
3/4/2008 10.87
3/5/2008 11.59
3/6/2008 11.27
3/7/2008 11.03
3/8/2008 11.75
3/9/2008 12.14
3/10/2008 11.20
3/11/2008 10.60
3/12/2008 10.49
3/13/2008 10.98
3/14/2008 11.05
3/15/2008 11.42
3/16/2008 12.11
3/17/2008 12.19
3/18/2008 11.30
3/19/2008 10.94
3/20/2008 11.03
3/21/2008 11.49
3/22/2008 11.13
3/23/2008 11.93
3/24/2008 11.26
3/25/2008 11.50
3/26/2008 12.23
3/27/2008 13.16
3/28/2008 13.28
3/29/2008 12.16
3/30/2008 12.45
3/31/2008 11.28
4/1/2008 11.28
4/2/2008 12.04
4/3/2008 11.82
4/4/2008 11.58
4/5/2008 9.61
4/6/2008 10.84
4/7/2008 12.52
4/8/2008 12.44
4/9/2008 11.81
4/10/2008 11.19
4/11/2008 12.49
4/12/2008 11.84
4/13/2008 11.58
4/14/2008 12.13
4/15/2008 12.03
4/16/2008 11.86
4/17/2008 10.50
4/18/2008 11.24
4/19/2008 11.56
4/20/2008 12.02
4/21/2008 12.70
4/22/2008 11.68
4/23/2008 11.98
4/24/2008 12.42
4/25/2008 13.46
4/26/2008 13.22
4/27/2008 12.22
4/28/2008 11.99
4/29/2008 11.94
4/30/2008 11.23
5/1/2008 12.78
5/2/2008 11.89
5/3/2008 12.12
5/4/2008 11.51
5/5/2008 11.28
5/6/2008 11.12
5/7/2008 11.28
5/8/2008 11.84
5/9/2008 11.59
5/10/2008 11.46
5/11/2008 11.93
5/12/2008 11.30
5/13/2008 11.44
5/14/2008 11.24
5/15/2008 10.96
5/16/2008 11.50
5/17/2008 11.76
5/18/2008 11.36
5/19/2008 10.63
5/20/2008 11.09
5/21/2008 10.84
5/22/2008 10.54
5/23/2008 10.84
5/24/2008 11.48
5/25/2008 11.66
5/26/2008 12.54
5/27/2008 11.06
5/28/2008 11.58
5/29/2008 11.10
5/30/2008 10.63
5/31/2008 10.78
6/1/2008 10.40
6/2/2008 10.28
6/3/2008 10.22
6/4/2008 9.97
6/5/2008 9.14
6/6/2008 9.72
6/7/2008 9.96
6/8/2008 10.69
6/9/2008 10.62
6/10/2008 10.77
6/11/2008 10.88
6/12/2008 11.35
6/13/2008 12.75
6/14/2008 11.36
6/15/2008 11.57
6/16/2008 10.75
6/17/2008 9.22
6/18/2008 8.88
6/19/2008 10.88
6/20/2008 11.33
6/21/2008 9.99
6/22/2008 10.18
6/23/2008 10.25
6/24/2008 10.26
6/25/2008 10.17
6/26/2008 10.26
6/27/2008 10.73
6/28/2008 10.52
6/29/2008 10.21
6/30/2008 10.40
7/1/2008 9.49
7/2/2008 9.70
7/3/2008 9.13
7/4/2008 9.67
7/5/2008 10.01
7/6/2008 10.33
7/7/2008 10.79
7/8/2008 10.68
7/9/2008 10.24
7/10/2008 9.84
7/11/2008 9.33
7/12/2008 9.14
7/13/2008 9.82
7/14/2008 9.35
7/15/2008 9.27
7/16/2008 9.35
7/17/2008 9.17
7/18/2008 9.19
7/19/2008 10.69
7/20/2008 10.46
7/21/2008 10.40
7/22/2008 9.54
7/23/2008 9.32
7/24/2008 8.79
7/25/2008 7.80
7/26/2008 9.58
7/27/2008 9.92
7/28/2008 8.84
7/29/2008 9.41
7/30/2008 10.49
7/31/2008 11.15
8/1/2008 10.12
8/2/2008 10.41
8/3/2008 10.99
8/4/2008 9.81
8/5/2008 9.27
8/6/2008 9.66
8/7/2008 10.28
8/8/2008 9.52
8/9/2008 9.07
8/10/2008 10.13
8/11/2008 10.10
8/12/2008 10.37
8/13/2008 9.96
8/14/2008 9.50
8/15/2008 9.16
8/16/2008 9.62
8/17/2008 9.52
8/18/2008 10.09
8/19/2008 9.66
8/20/2008 9.86
8/21/2008 10.24
8/22/2008 10.65
8/23/2008 9.58
8/24/2008 9.78
8/25/2008 8.94
8/26/2008 8.92
8/27/2008 9.44
8/28/2008 11.29
8/29/2008 11.56
8/30/2008 10.49
8/31/2008 10.36
9/1/2008 10.83
9/2/2008 10.54
9/3/2008 11.55
9/4/2008 11.59
9/5/2008 9.93
9/6/2008 9.92
9/7/2008 10.28
9/8/2008 9.93
9/9/2008 9.03
9/10/2008 8.36
9/11/2008 8.11
9/12/2008 7.67
9/13/2008 9.08
9/14/2008 10.30
9/15/2008 10.43
9/16/2008 10.42
9/17/2008 9.65
9/18/2008 10.80
9/19/2008 11.46
9/20/2008 12.16
9/21/2008 10.06
9/22/2008 10.02
9/23/2008 10.37
9/24/2008 11.32
9/25/2008 10.93
9/26/2008 11.03
9/27/2008 10.34
9/28/2008 11.32
9/29/2008 11.48
9/30/2008 10.53
10/1/2008 10.23
10/2/2008 9.58
10/3/2008 10.47
10/4/2008 11.20
10/5/2008 12.76
10/6/2008 12.29
10/7/2008 9.84
10/8/2008 9.02
10/9/2008 9.84
10/10/2008 10.45
10/11/2008 12.46
10/12/2008 11.99
10/13/2008 11.64
10/14/2008 11.31
10/15/2008 12.08
10/16/2008 11.18
10/17/2008 11.29
10/18/2008 11.85
10/19/2008 12.09
10/20/2008 12.57
10/21/2008 11.84
10/22/2008 11.67
10/23/2008 10.40
10/24/2008 10.64
10/25/2008 12.02
10/26/2008 11.70
10/27/2008 12.71
10/28/2008 12.45
10/29/2008 11.75
10/30/2008 9.99
10/31/2008 11.94
11/1/2008 12.17
11/2/2008 12.68
11/3/2008 12.48
11/4/2008 11.46
11/5/2008 11.39
11/6/2008 11.35
11/7/2008 11.84
11/8/2008 11.70
11/9/2008 11.99
11/10/2008 10.48
11/11/2008 12.09
11/12/2008 12.47
11/13/2008 12.51
11/14/2008 11.96
11/15/2008 11.09
11/16/2008 11.09
11/17/2008 12.49
11/18/2008 11.80
11/19/2008 12.61
11/20/2008 12.64
11/21/2008 13.08
11/22/2008 12.99
11/23/2008 13.39
11/24/2008 13.56
11/25/2008 13.33
11/26/2008 11.85
11/27/2008 11.83
11/28/2008 11.88
11/29/2008 11.80
11/30/2008 10.84
12/1/2008 12.35
12/2/2008 12.37
12/3/2008 9.91
12/4/2008 10.95
12/5/2008 12.87
12/6/2008 12.80
12/7/2008 12.15
12/8/2008 11.79
12/9/2008 11.37
12/10/2008 11.60
12/11/2008 12.35
12/12/2008 11.30
12/13/2008 11.20
12/14/2008 12.82
12/15/2008 12.65
12/16/2008 12.13
12/17/2008 11.84
12/18/2008 12.14
12/19/2008 12.16
12/20/2008 12.45
12/21/2008 11.62
12/22/2008 12.16
12/23/2008 12.51
12/24/2008 12.04
12/25/2008 12.91
12/26/2008 12.39
12/27/2008 11.82
12/28/2008 11.76
12/29/2008 11.86
12/30/2008 12.10
12/31/2008 12.17
1/1/2009 12.62
1/2/2009 11.69
1/3/2009 11.35
1/4/2009 11.92
1/5/2009 12.26
1/6/2009 11.70
1/7/2009 12.34
1/8/2009 12.72
1/9/2009 11.17
1/10/2009 11.28
1/11/2009 11.20
1/12/2009 10.68
1/13/2009 11.22
1/14/2009 11.95
1/15/2009 12.11
1/16/2009 12.44
1/17/2009 12.15
1/18/2009 10.44
1/19/2009 11.75
1/20/2009 11.95
1/21/2009 11.87
1/22/2009 12.37
1/23/2009 12.25
1/24/2009 12.52
1/25/2009 12.68
1/26/2009 12.35
1/27/2009 11.94
1/28/2009 12.49
1/29/2009 12.19
1/30/2009 11.88
1/31/2009 12.00
2/1/2009 11.12
2/2/2009 10.95
2/3/2009 11.45
2/4/2009 11.85
2/5/2009 11.48
2/6/2009 11.32
2/7/2009 11.36
2/8/2009 11.65
2/9/2009 11.28
2/10/2009 12.13
2/11/2009 11.26
2/12/2009 11.25
2/13/2009 11.59
2/14/2009 11.38
2/15/2009 12.41
2/16/2009 12.29
2/17/2009 11.03
2/18/2009 9.52
2/19/2009 10.41
2/20/2009 11.78
2/21/2009 12.00
2/22/2009 11.83
2/23/2009 11.85
2/24/2009 12.57
2/25/2009 13.20
2/26/2009 13.28
2/27/2009 11.95
2/28/2009 11.46
3/1/2009 12.47
3/2/2009 12.36
3/3/2009 13.09
3/4/2009 11.68
3/5/2009 10.83
3/6/2009 11.57
3/7/2009 11.63
3/8/2009 12.41
3/9/2009 12.23
3/10/2009 13.64
3/11/2009 13.55
3/12/2009 12.96
3/13/2009 12.87
3/14/2009 13.00
3/15/2009 11.49
3/16/2009 11.12
3/17/2009 12.45
3/18/2009 12.73
3/19/2009 12.23
3/20/2009 12.43
3/21/2009 12.81
3/22/2009 12.45
3/23/2009 11.85
3/24/2009 12.45
3/25/2009 12.31
3/26/2009 12.22
3/27/2009 12.33
3/28/2009 11.59
3/29/2009 12.06
3/30/2009 11.51
3/31/2009 11.25
4/1/2009 12.45
4/2/2009 12.13
4/3/2009 13.26
4/4/2009 12.89
4/5/2009 11.58
4/6/2009 12.40
4/7/2009 12.44
4/8/2009 12.59
4/9/2009 12.25
4/10/2009 12.33
4/11/2009 11.04
4/12/2009 12.09
4/13/2009 12.23
4/14/2009 11.71
4/15/2009 11.96
4/16/2009 11.70
4/17/2009 12.11
4/18/2009 11.94
4/19/2009 12.50
4/20/2009 12.46
4/21/2009 11.61
4/22/2009 11.19
4/23/2009 11.42
4/24/2009 11.49
4/25/2009 11.47
4/26/2009 11.80
4/27/2009 12.38
4/28/2009 11.90
4/29/2009 12.61
4/30/2009 12.05
5/1/2009 11.08
5/2/2009 11.58
5/3/2009 12.65
5/4/2009 11.90
5/5/2009 11.17
5/6/2009 12.13
5/7/2009 10.71
5/8/2009 11.74
5/9/2009 12.41
5/10/2009 10.57
5/11/2009 11.03
5/12/2009 11.52
5/13/2009 10.71
5/14/2009 10.91
5/15/2009 11.37
5/16/2009 12.05
5/17/2009 12.39
5/18/2009 12.50
5/19/2009 11.39
5/20/2009 10.09
5/21/2009 10.42
5/22/2009 9.99
5/23/2009 10.84
5/24/2009 10.38
5/25/2009 11.17
5/26/2009 11.11
5/27/2009 10.97
5/28/2009 11.30
5/29/2009 12.44
5/30/2009 12.02
5/31/2009 11.93
6/1/2009 11.26
6/2/2009 10.91
6/3/2009 11.53
6/4/2009 11.39
6/5/2009 10.84
6/6/2009 10.26
6/7/2009 9.60
6/8/2009 9.67
6/9/2009 10.52
6/10/2009 11.54
6/11/2009 11.39
6/12/2009 9.91
6/13/2009 10.27
6/14/2009 10.84
6/15/2009 11.87
6/16/2009 12.01
6/17/2009 11.40
6/18/2009 11.65
6/19/2009 12.30
6/20/2009 11.83
6/21/2009 11.04
6/22/2009 9.75
6/23/2009 10.60
6/24/2009 9.59
6/25/2009 9.88
6/26/2009 11.09
6/27/2009 10.21
6/28/2009 9.83
6/29/2009 9.49
6/30/2009 10.26
7/1/2009 9.87
7/2/2009 9.69
7/3/2009 8.86
7/4/2009 9.51
7/5/2009 11.04
7/6/2009 11.61
7/7/2009 11.99
7/8/2009 10.79
7/9/2009 8.16
7/10/2009 7.96
7/11/2009 8.99
7/12/2009 10.94
7/13/2009 10.70
7/14/2009 11.27
7/15/2009 9.16
7/16/2009 8.55
7/17/2009 11.25
7/18/2009 9.04
7/19/2009 9.56
7/20/2009 9.20
7/21/2009 10.30
7/22/2009 11.03
7/23/2009 10.56
7/24/2009 10.66
7/25/2009 11.04
7/26/2009 11.37
7/27/2009 11.86
7/28/2009 10.04
7/29/2009 8.89
7/30/2009 9.07
7/31/2009 9.95
8/1/2009 9.56
8/2/2009 9.77
8/3/2009 11.27
8/4/2009 10.79
8/5/2009 10.70
8/6/2009 10.41
8/7/2009 10.04
8/8/2009 9.72
8/9/2009 9.70
8/10/2009 8.82
8/11/2009 10.15
8/12/2009 9.91
8/13/2009 10.23
8/14/2009 10.20
8/15/2009 10.67
8/16/2009 10.95
8/17/2009 12.58
8/18/2009 11.00
8/19/2009 9.90
8/20/2009 10.60
8/21/2009 10.58
8/22/2009 10.89
8/23/2009 11.11
8/24/2009 11.42
8/25/2009 10.57
8/26/2009 10.75
8/27/2009 10.88
8/28/2009 10.70
8/29/2009 10.26
8/30/2009 9.06
8/31/2009 8.41
9/1/2009 9.13
9/2/2009 10.91
9/3/2009 11.47
9/4/2009 9.70
9/5/2009 9.38
9/6/2009 7.91
9/7/2009 9.66
9/8/2009 10.60
9/9/2009 11.95
9/10/2009 10.73
9/11/2009 7.82
9/12/2009 7.86
9/13/2009 6.76
9/14/2009 8.38
9/15/2009 10.51
9/16/2009 12.07
9/17/2009 10.49
9/18/2009 10.01
9/19/2009 10.01
9/20/2009 10.88
9/21/2009 11.48
9/22/2009 10.47
9/23/2009 10.68
9/24/2009 10.57
9/25/2009 9.99
9/26/2009 10.26
9/27/2009 9.67
9/28/2009 10.83
9/29/2009 10.86
9/30/2009 10.82
10/1/2009 10.17
10/2/2009 10.97
10/3/2009 11.53
10/4/2009 10.88
10/5/2009 11.63
10/6/2009 11.55
10/7/2009 11.81
10/8/2009 11.05
10/9/2009 10.45
10/10/2009 11.43
10/11/2009 12.81
10/12/2009 13.03
10/13/2009 12.32
10/14/2009 12.04
10/15/2009 11.61
10/16/2009 13.26
10/17/2009 12.31
10/18/2009 12.40
10/19/2009 12.55
10/20/2009 11.75
10/21/2009 12.08
10/22/2009 12.23
10/23/2009 12.77
10/24/2009 12.90
10/25/2009 11.76
10/26/2009 12.08
10/27/2009 11.72
10/28/2009 10.76
10/29/2009 11.24
10/30/2009 12.33
10/31/2009 12.79
11/1/2009 11.60
11/2/2009 10.93
11/3/2009 11.82
11/4/2009 12.01
11/5/2009 11.68
11/6/2009 9.72
11/7/2009 9.37
11/8/2009 12.04
11/9/2009 11.61
11/10/2009 11.95
11/11/2009 12.51
11/12/2009 11.44
11/13/2009 11.14
11/14/2009 9.42
11/15/2009 10.10
11/16/2009 11.53
11/17/2009 13.22
11/18/2009 12.56
11/19/2009 12.28
11/20/2009 12.26
11/21/2009 13.07
11/22/2009 13.09
11/23/2009 12.87
11/24/2009 12.42
11/25/2009 12.26
11/26/2009 13.41
11/27/2009 12.80
11/28/2009 12.75
11/29/2009 12.60
11/30/2009 12.95
12/1/2009 12.68
12/2/2009 11.96
12/3/2009 12.93
12/4/2009 13.53
12/5/2009 13.50
12/6/2009 13.33
12/7/2009 13.06
12/8/2009 12.06
12/9/2009 12.04
12/10/2009 12.65
12/11/2009 12.76
12/12/2009 12.45
12/13/2009 11.94
12/14/2009 10.95
12/15/2009 12.04
12/16/2009 13.29
12/17/2009 13.29
12/18/2009 13.47
12/19/2009 12.85
12/20/2009 12.07
12/21/2009 12.32
12/22/2009 11.83
12/23/2009 11.35
12/24/2009 12.58
12/25/2009 13.05
12/26/2009 12.50
12/27/2009 11.30
12/28/2009 11.84
12/29/2009 11.86
12/30/2009 10.10
12/31/2009 10.48
1/1/2010 11.78
1/2/2010 12.79
1/3/2010 12.71
1/4/2010 12.27
1/5/2010 12.54
1/6/2010 11.18
1/7/2010 11.68
1/8/2010 12.71
1/9/2010 12.74
1/10/2010 13.30
1/11/2010 12.84
1/12/2010 10.89
1/13/2010 12.20
1/14/2010 11.71
1/15/2010 11.25
1/16/2010 10.82
1/17/2010 11.99
1/18/2010 12.09
1/19/2010 12.31
1/20/2010 12.70
1/21/2010 12.67
1/22/2010 12.43
1/23/2010 12.16
1/24/2010 13.28
1/25/2010 12.92
1/26/2010 13.42
1/27/2010 13.48
1/28/2010 13.34
1/29/2010 13.24
1/30/2010 13.09
1/31/2010 13.56
2/1/2010 12.59
2/2/2010 12.90
2/3/2010 13.29
2/4/2010 13.03
2/5/2010 13.22
2/6/2010 12.82
2/7/2010 13.42
2/8/2010 12.42
2/9/2010 13.69
2/10/2010 13.71
2/11/2010 12.78
2/12/2010 12.94
2/13/2010 12.85
2/14/2010 12.60
2/15/2010 13.87
2/16/2010 13.99
2/17/2010 11.53
2/18/2010 11.32
2/19/2010 12.09
2/20/2010 12.49
2/21/2010 12.82
2/22/2010 13.05
2/23/2010 11.90
2/24/2010 12.49
2/25/2010 12.13
2/26/2010 13.00
2/27/2010 13.02
2/28/2010 12.19
3/1/2010 12.15
3/2/2010 11.82
3/3/2010 12.05
3/4/2010 11.58
3/5/2010 11.91
3/6/2010 12.70
3/7/2010 13.03
3/8/2010 12.86
3/9/2010 12.41
3/10/2010 12.77
3/11/2010 12.25
3/12/2010 12.65
3/13/2010 13.19
3/14/2010 11.02
3/15/2010 10.73
3/16/2010 11.80
3/17/2010 11.87
3/18/2010 12.07
3/19/2010 12.55
3/20/2010 11.80
3/21/2010 12.45
3/22/2010 12.79
3/23/2010 13.88
3/24/2010 12.74
3/25/2010 11.72
3/26/2010 10.71
3/27/2010 11.74
3/28/2010 12.74
3/29/2010 13.23
3/30/2010 13.24
3/31/2010 12.62
4/1/2010 13.10
4/2/2010 13.64
4/3/2010 13.52
4/4/2010 12.60
4/5/2010 13.04
4/6/2010 13.38
4/7/2010 12.58
4/8/2010 12.36
4/9/2010 12.43
4/10/2010 13.00
4/11/2010 13.59
4/12/2010 13.60
4/13/2010 11.11
4/14/2010 12.16
4/15/2010 12.57
4/16/2010 12.05
4/17/2010 11.46
4/18/2010 12.19
4/19/2010 11.52
4/20/2010 11.32
4/21/2010 11.78
4/22/2010 12.58
4/23/2010 11.48
4/24/2010 12.34
4/25/2010 12.47
4/26/2010 12.62
4/27/2010 13.08
4/28/2010 12.24
4/29/2010 11.86
4/30/2010 12.33
5/1/2010 12.69
5/2/2010 12.57
5/3/2010 14.04
5/4/2010 13.06
5/5/2010 12.73
5/6/2010 13.46
5/7/2010 12.44
5/8/2010 13.06
5/9/2010 12.03
5/10/2010 11.61
5/11/2010 11.81
5/12/2010 10.90
5/13/2010 11.66
5/14/2010 12.49
5/15/2010 13.35
5/16/2010 13.22
5/17/2010 13.71
5/18/2010 12.68
5/19/2010 13.01
5/20/2010 11.16
5/21/2010 11.27
5/22/2010 12.09
5/23/2010 14.29
5/24/2010 14.00
5/25/2010 13.81
5/26/2010 13.50
5/27/2010 12.24
5/28/2010 11.74
5/29/2010 11.78
5/30/2010 12.39
5/31/2010 12.06
6/1/2010 12.32
6/2/2010 12.47
6/3/2010 11.05
6/4/2010 11.30
6/5/2010 10.90
6/6/2010 10.18
6/7/2010 9.40
6/8/2010 9.99
6/9/2010 8.91
6/10/2010 7.35
6/11/2010 7.95
6/12/2010 9.81
6/13/2010 10.03
6/14/2010 10.65
6/15/2010 11.14
6/16/2010 11.41
6/17/2010 11.72
6/18/2010 11.02
6/19/2010 11.34
6/20/2010 12.21
6/21/2010 11.11
6/22/2010 10.03
6/23/2010 10.00
6/24/2010 9.39
6/25/2010 10.66
6/26/2010 10.36
6/27/2010 10.04
6/28/2010 9.29
6/29/2010 9.79
6/30/2010 10.14
7/1/2010 10.19
7/2/2010 11.02
7/3/2010 10.63
7/4/2010 10.13
7/5/2010 10.34
7/6/2010 12.03
7/7/2010 12.55
7/8/2010 13.23
7/9/2010 12.56
7/10/2010 11.55
7/11/2010 11.42
7/12/2010 11.50
7/13/2010 11.92
7/14/2010 11.58
7/15/2010 11.74
7/16/2010 11.63
7/17/2010 10.96
7/18/2010 10.74
7/19/2010 10.34
7/20/2010 10.10
7/21/2010 9.86
7/22/2010 9.40
7/23/2010 9.18
7/24/2010 9.47
7/25/2010 8.95
7/26/2010 10.01
7/27/2010 9.58
7/28/2010 9.17
7/29/2010 8.50
7/30/2010 9.36
7/31/2010 11.31
8/1/2010 12.56
8/2/2010 12.56
8/3/2010 10.51
8/4/2010 10.21
8/5/2010 9.37
8/6/2010 6.98
8/7/2010 7.86
8/8/2010 7.19
8/9/2010 6.76
8/10/2010 7.44
8/11/2010 6.68
8/12/2010 8.18
8/13/2010 9.53
8/14/2010 9.48
8/15/2010 8.73
8/16/2010 7.73
8/17/2010 9.47
8/18/2010 9.30
8/19/2010 7.11
8/20/2010 8.42
8/21/2010 9.68
8/22/2010 6.68
8/23/2010 6.14
8/24/2010 8.75
8/25/2010 10.52
8/26/2010 10.33
8/27/2010 11.27
8/28/2010 11.53
8/29/2010 11.54
8/30/2010 10.45
8/31/2010 9.75
9/1/2010 11.92
9/2/2010 10.85
9/3/2010 9.59
9/4/2010 10.07
9/5/2010 11.50
9/6/2010 10.28
9/7/2010 9.44
9/8/2010 8.13
9/9/2010 7.66
9/10/2010 7.80
9/11/2010 8.54
9/12/2010 10.91
9/13/2010 9.47
9/14/2010 10.26
9/15/2010 10.16
9/16/2010 9.90
9/17/2010 8.64
9/18/2010 8.44
9/19/2010 8.77
9/20/2010 8.69
9/21/2010 9.47
9/22/2010 10.80
9/23/2010 11.12
9/24/2010 10.79
9/25/2010 11.36
9/26/2010 9.69
9/27/2010 8.28
9/28/2010 9.89
9/29/2010 10.33
9/30/2010 9.97
10/1/2010 8.02
10/2/2010 11.01
10/3/2010 12.70
10/4/2010 10.36
10/5/2010 11.30
10/6/2010 11.41
10/7/2010 11.92
10/8/2010 12.31
10/9/2010 7.15
10/10/2010 9.41
10/11/2010 9.33
10/12/2010 8.53
10/13/2010 10.36
10/14/2010 11.86
10/15/2010 11.72
10/16/2010 11.19
10/17/2010 11.07
10/18/2010 11.36
10/19/2010 10.98
10/20/2010 10.41
10/21/2010 11.83
10/22/2010 11.87
10/23/2010 11.80
10/24/2010 11.76
10/25/2010 10.23
10/26/2010 12.21
10/27/2010 11.66
10/28/2010 11.30
10/29/2010 11.75
10/30/2010 11.56
10/31/2010 12.48
11/1/2010 12.14
11/2/2010 12.21
11/3/2010 12.29
11/4/2010 11.91
11/5/2010 12.24
11/6/2010 12.19
11/7/2010 12.09
11/8/2010 11.02
11/9/2010 11.40
11/10/2010 11.71
11/11/2010 12.41
11/12/2010 11.78
11/13/2010 11.73
11/14/2010 12.41
11/15/2010 11.92
11/16/2010 10.91
11/17/2010 11.47
11/18/2010 10.96
11/19/2010 11.30
11/20/2010 11.59
11/21/2010 11.20
11/22/2010 11.77
11/23/2010 11.36
11/24/2010 11.49
11/25/2010 11.65
11/26/2010 12.19
11/27/2010 12.18
11/28/2010 12.75
11/29/2010 12.90
11/30/2010 12.62
12/1/2010 12.61
12/2/2010 12.23
12/3/2010 12.31
12/4/2010 12.52
12/5/2010 12.09
12/6/2010 10.50
12/7/2010 10.90
12/8/2010 11.58
12/9/2010 11.60
12/10/2010 12.48
12/11/2010 12.71
12/12/2010 11.30
12/13/2010 11.54
12/14/2010 11.38
12/15/2010 11.58
12/16/2010 11.54
12/17/2010 10.81
12/18/2010 11.44
12/19/2010 10.82
12/20/2010 11.82
12/21/2010 11.67
12/22/2010 10.44
12/23/2010 11.35
12/24/2010 11.73
12/25/2010 10.16
12/26/2010 10.63
12/27/2010 11.13
12/28/2010 11.21
12/29/2010 11.34
12/30/2010 11.44
12/31/2010 12.54
1/1/2011 12.30
1/2/2011 12.21
1/3/2011 11.24
1/4/2011 10.08
1/5/2011 11.00
1/6/2011 11.90
1/7/2011 11.55
1/8/2011 11.54
1/9/2011 11.45
1/10/2011 11.30
1/11/2011 11.96
1/12/2011 11.89
1/13/2011 12.02
1/14/2011 12.62
1/15/2011 12.37
1/16/2011 12.46
1/17/2011 11.67
1/18/2011 10.83
1/19/2011 11.65
1/20/2011 12.25
1/21/2011 11.39
1/22/2011 12.87
1/23/2011 11.16
1/24/2011 10.90
1/25/2011 11.69
1/26/2011 11.42
1/27/2011 12.55
1/28/2011 12.41
1/29/2011 10.48
1/30/2011 10.43
1/31/2011 11.49
2/1/2011 11.72
2/2/2011 11.90
2/3/2011 11.63
2/4/2011 12.44
2/5/2011 12.25
2/6/2011 10.61
2/7/2011 11.18
2/8/2011 11.86
2/9/2011 11.77
2/10/2011 12.85
2/11/2011 12.02
2/12/2011 12.05
2/13/2011 12.69
2/14/2011 12.92
2/15/2011 12.28
2/16/2011 11.49
2/17/2011 11.75
2/18/2011 12.62
2/19/2011 13.06
2/20/2011 12.25
2/21/2011 11.55
2/22/2011 10.26
2/23/2011 10.17
2/24/2011 11.43
2/25/2011 11.80
2/26/2011 12.57
2/27/2011 11.65
2/28/2011 12.48
3/1/2011 11.81
3/2/2011 12.21
3/3/2011 12.95
3/4/2011 12.39
3/5/2011 11.10
3/6/2011 11.73
3/7/2011 11.08
3/8/2011 11.00
3/9/2011 11.08
3/10/2011 10.49
3/11/2011 10.59
3/12/2011 11.45
3/13/2011 11.81
3/14/2011 11.80
3/15/2011 11.58
3/16/2011 11.12
3/17/2011 12.04
3/18/2011 12.59
3/19/2011 12.33
3/20/2011 12.04
3/21/2011 11.74
3/22/2011 12.03
3/23/2011 12.66
3/24/2011 12.20
3/25/2011 11.95
3/26/2011 12.06
3/27/2011 12.29
3/28/2011 12.69
3/29/2011 11.90
3/30/2011 11.19
3/31/2011 11.10
4/1/2011 12.38
4/2/2011 12.02
4/3/2011 12.35
4/4/2011 12.96
4/5/2011 12.28
4/6/2011 12.70
4/7/2011 12.22
4/8/2011 11.88
4/9/2011 12.35
4/10/2011 11.82
4/11/2011 11.86
4/12/2011 12.27
4/13/2011 11.63
4/14/2011 12.05
4/15/2011 11.56
4/16/2011 11.03
4/17/2011 11.60
4/18/2011 11.72
4/19/2011 10.99
4/20/2011 11.86
4/21/2011 12.81
4/22/2011 12.43
4/23/2011 10.96
4/24/2011 12.23
4/25/2011 12.61
4/26/2011 12.26
4/27/2011 11.53
4/28/2011 11.61
4/29/2011 12.75
4/30/2011 12.53
5/1/2011 11.63
5/2/2011 12.09
5/3/2011 11.94
5/4/2011 11.76
5/5/2011 12.31
5/6/2011 12.32
5/7/2011 11.45
5/8/2011 11.52
5/9/2011 12.63
5/10/2011 11.55
5/11/2011 12.46
5/12/2011 13.02
5/13/2011 13.61
5/14/2011 12.27
5/15/2011 13.66
5/16/2011 12.49
5/17/2011 12.08
5/18/2011 12.71
5/19/2011 10.82
5/20/2011 11.41
5/21/2011 12.74
5/22/2011 12.62
5/23/2011 10.91
5/24/2011 10.86
5/25/2011 11.46
5/26/2011 11.06
5/27/2011 8.91
5/28/2011 9.31
5/29/2011 9.85
5/30/2011 9.76
5/31/2011 10.76
6/1/2011 10.50
6/2/2011 10.71
6/3/2011 11.55
6/4/2011 12.28
6/5/2011 12.11
6/6/2011 11.91
6/7/2011 11.81
6/8/2011 11.88
6/9/2011 12.84
6/10/2011 11.96
6/11/2011 11.45
6/12/2011 8.71
6/13/2011 9.46
6/14/2011 10.15
6/15/2011 10.18
6/16/2011 11.10
6/17/2011 10.85
6/18/2011 10.96
6/19/2011 11.77
6/20/2011 11.99
6/21/2011 11.18
6/22/2011 11.51
6/23/2011 10.30
6/24/2011 10.18
6/25/2011 10.31
6/26/2011 9.33
6/27/2011 10.09
6/28/2011 10.30
6/29/2011 11.34
6/30/2011 12.49
7/1/2011 10.86
7/2/2011 10.16
7/3/2011 10.09
7/4/2011 10.06
7/5/2011 10.09
7/6/2011 10.29
7/7/2011 10.15
7/8/2011 10.43
7/9/2011 10.78
7/10/2011 10.41
7/11/2011 10.24
7/12/2011 8.49
7/13/2011 10.36
7/14/2011 11.08
7/15/2011 11.35
7/16/2011 11.18
7/17/2011 11.23
7/18/2011 10.60
7/19/2011 10.05
7/20/2011 9.83
7/21/2011 10.59
7/22/2011 10.19
7/23/2011 9.91
7/24/2011 9.84
7/25/2011 10.48
7/26/2011 9.76
7/27/2011 9.71
7/28/2011 10.10
7/29/2011 10.74
7/30/2011 12.02
7/31/2011 11.09
8/1/2011 11.24
8/2/2011 11.82
8/3/2011 11.60
8/4/2011 11.40
8/5/2011 9.00
8/6/2011 9.25
8/7/2011 10.01
8/8/2011 10.32
8/9/2011 9.67
8/10/2011 9.58
8/11/2011 9.49
8/12/2011 8.31
8/13/2011 9.58
8/14/2011 10.59
8/15/2011 10.33
8/16/2011 10.18
8/17/2011 9.97
8/18/2011 10.19
8/19/2011 10.17
8/20/2011 11.80
8/21/2011 10.56
8/22/2011 10.94
8/23/2011 10.92
8/24/2011 10.72
8/25/2011 8.36
8/26/2011 9.64
8/27/2011 10.51
8/28/2011 9.76
8/29/2011 9.93
8/30/2011 10.30
8/31/2011 10.27
9/1/2011 9.31
9/2/2011 9.93
9/3/2011 7.94
9/4/2011 8.39
9/5/2011 9.38
9/6/2011 10.60
9/7/2011 10.32
9/8/2011 10.70
9/9/2011 10.52
9/10/2011 10.39
9/11/2011 9.87
9/12/2011 9.04
9/13/2011 9.90
9/14/2011 8.89
9/15/2011 9.73
9/16/2011 9.78
9/17/2011 11.26
9/18/2011 11.02
9/19/2011 10.45
9/20/2011 9.64
9/21/2011 10.21
9/22/2011 11.40
9/23/2011 12.69
9/24/2011 12.16
9/25/2011 11.35
9/26/2011 10.01
9/27/2011 9.27
9/28/2011 9.90
9/29/2011 10.02
9/30/2011 11.17
10/1/2011 12.71
10/2/2011 12.02
10/3/2011 12.01
10/4/2011 12.82
10/5/2011 12.96
10/6/2011 12.81
10/7/2011 12.45
10/8/2011 12.14
10/9/2011 12.27
10/10/2011 11.83
10/11/2011 11.61
10/12/2011 11.95
10/13/2011 12.50
10/14/2011 11.48
10/15/2011 12.14
10/16/2011 12.01
10/17/2011 10.80
10/18/2011 10.28
10/19/2011 9.84
10/20/2011 9.97
10/21/2011 10.18
10/22/2011 10.22
10/23/2011 11.53
10/24/2011 11.37
10/25/2011 11.14
10/26/2011 12.26
10/27/2011 12.00
10/28/2011 10.28
10/29/2011 10.30
10/30/2011 10.26
10/31/2011 10.68
11/1/2011 10.16
11/2/2011 11.95
11/3/2011 12.52
11/4/2011 12.43
11/5/2011 12.21
11/6/2011 13.05
11/7/2011 12.99
11/8/2011 11.80
11/9/2011 12.55
11/10/2011 11.40
11/11/2011 12.38
11/12/2011 11.37
11/13/2011 12.09
11/14/2011 12.69
11/15/2011 12.27
11/16/2011 11.31
11/17/2011 12.18
11/18/2011 9.93
11/19/2011 10.64
11/20/2011 10.91
11/21/2011 11.46
11/22/2011 12.08
11/23/2011 11.42
11/24/2011 12.00
11/25/2011 12.21
11/26/2011 12.65
11/27/2011 12.74
11/28/2011 11.28
11/29/2011 12.15
11/30/2011 11.93
12/1/2011 13.26
12/2/2011 11.97
12/3/2011 12.25
12/4/2011 11.81
12/5/2011 11.67
12/6/2011 12.34
12/7/2011 12.05
12/8/2011 12.50
12/9/2011 12.95
12/10/2011 12.66
12/11/2011 12.52
12/12/2011 11.91
12/13/2011 12.49
12/14/2011 12.25
12/15/2011 12.63
12/16/2011 12.51
12/17/2011 12.33
12/18/2011 12.52
12/19/2011 12.88
12/20/2011 12.00
12/21/2011 11.53
12/22/2011 11.37
12/23/2011 11.20
12/24/2011 12.32
12/25/2011 11.94
12/26/2011 11.19
12/27/2011 12.19
12/28/2011 11.98
12/29/2011 12.16
12/30/2011 12.71
12/31/2011 12.88
1/1/2012 12.39
1/2/2012 12.95
1/3/2012 13.34
1/4/2012 11.66
1/5/2012 11.54
1/6/2012 12.55
1/7/2012 12.65
1/8/2012 12.80
1/9/2012 12.01
1/10/2012 12.20
1/11/2012 12.99
1/12/2012 12.18
1/13/2012 12.07
1/14/2012 12.10
1/15/2012 11.89
1/16/2012 11.64
1/17/2012 11.86
1/18/2012 11.71
1/19/2012 11.90
1/20/2012 10.03
1/21/2012 10.69
1/22/2012 11.76
1/23/2012 11.61
1/24/2012 12.00
1/25/2012 13.09
1/26/2012 13.63
1/27/2012 12.37
1/28/2012 11.99
1/29/2012 11.33
1/30/2012 11.98
1/31/2012 12.45
2/1/2012 12.59
2/2/2012 11.99
2/3/2012 11.68
2/4/2012 11.54
2/5/2012 11.68
2/6/2012 11.43
2/7/2012 11.51
2/8/2012 11.26
2/9/2012 11.19
2/10/2012 12.13
2/11/2012 12.69
2/12/2012 12.52
2/13/2012 11.95
2/14/2012 12.22
2/15/2012 11.57
2/16/2012 11.44
2/17/2012 10.73
2/18/2012 11.40
2/19/2012 11.62
2/20/2012 10.95
2/21/2012 11.10
2/22/2012 10.48
2/23/2012 11.03
2/24/2012 11.06
2/25/2012 11.49
2/26/2012 11.72
2/27/2012 11.28
2/28/2012 10.92
2/29/2012 11.88
3/1/2012 11.99
3/2/2012 11.85
3/3/2012 11.33
3/4/2012 11.77
3/5/2012 11.75
3/6/2012 10.76
3/7/2012 11.56
3/8/2012 11.54
3/9/2012 11.42
3/10/2012 11.42
3/11/2012 11.56
3/12/2012 10.93
3/13/2012 10.34
3/14/2012 11.14
3/15/2012 11.80
3/16/2012 11.87
3/17/2012 11.03
3/18/2012 11.78
3/19/2012 12.20
3/20/2012 11.87
3/21/2012 11.52
3/22/2012 11.89
3/23/2012 12.42
3/24/2012 13.19
3/25/2012 12.34
3/26/2012 12.49
3/27/2012 12.11
3/28/2012 12.01
3/29/2012 11.85
3/30/2012 12.25
3/31/2012 11.52
4/1/2012 11.67
4/2/2012 11.68
4/3/2012 11.06
4/4/2012 12.36
4/5/2012 11.93
4/6/2012 11.02
4/7/2012 11.60
4/8/2012 12.81
4/9/2012 11.99
4/10/2012 12.68
4/11/2012 12.46
4/12/2012 12.67
4/13/2012 11.55
4/14/2012 12.56
4/15/2012 13.25
4/16/2012 12.37
4/17/2012 12.09
4/18/2012 12.20
4/19/2012 11.67
4/20/2012 11.85
4/21/2012 11.80
4/22/2012 10.86
4/23/2012 10.91
4/24/2012 11.57
4/25/2012 11.89
4/26/2012 12.51
4/27/2012 11.85
4/28/2012 11.66
4/29/2012 11.86
4/30/2012 12.01
5/1/2012 11.51
5/2/2012 11.08
5/3/2012 11.25
5/4/2012 10.71
5/5/2012 11.04
5/6/2012 11.13
5/7/2012 10.47
5/8/2012 10.04
5/9/2012 10.41
5/10/2012 11.33
5/11/2012 11.99
5/12/2012 12.35
5/13/2012 11.22
5/14/2012 11.57
5/15/2012 11.13
5/16/2012 11.40
5/17/2012 11.88
5/18/2012 11.83
5/19/2012 11.83
5/20/2012 11.58
5/21/2012 11.49
5/22/2012 10.94
5/23/2012 9.32
5/24/2012 10.08
5/25/2012 10.65
5/26/2012 11.13
5/27/2012 11.08
5/28/2012 11.66
5/29/2012 10.41
5/30/2012 9.61
5/31/2012 9.88
6/1/2012 10.20
6/2/2012 10.66
6/3/2012 11.39
6/4/2012 11.65
6/5/2012 12.59
6/6/2012 11.60
6/7/2012 11.40
6/8/2012 10.43
6/9/2012 10.46
6/10/2012 10.92
6/11/2012 10.88
6/12/2012 10.77
6/13/2012 10.62
6/14/2012 9.82
6/15/2012 9.68
6/16/2012 10.88
6/17/2012 10.74
6/18/2012 11.51
6/19/2012 11.72
6/20/2012 11.21
6/21/2012 10.42
6/22/2012 10.05
6/23/2012 9.55
6/24/2012 8.89
6/25/2012 9.41
6/26/2012 8.48
6/27/2012 8.42
6/28/2012 9.17
6/29/2012 9.43
6/30/2012 9.93
7/1/2012 9.13
7/2/2012 9.08
7/3/2012 9.64
7/4/2012 9.71
7/5/2012 9.30
7/6/2012 9.75
7/7/2012 10.28
7/8/2012 11.07
7/9/2012 11.27
7/10/2012 10.91
7/11/2012 9.58
7/12/2012 7.79
7/13/2012 7.99
7/14/2012 9.57
7/15/2012 9.49
7/16/2012 10.26
7/17/2012 10.21
7/18/2012 9.98
7/19/2012 8.75
7/20/2012 7.69
7/21/2012 7.29
7/22/2012 9.54
7/23/2012 9.55
7/24/2012 9.38
7/25/2012 10.25
7/26/2012 9.67
7/27/2012 10.60
7/28/2012 10.39
7/29/2012 10.14
7/30/2012 10.55
7/31/2012 10.37
8/1/2012 10.15
8/2/2012 9.26
8/3/2012 10.44
8/4/2012 10.74
8/5/2012 10.02
8/6/2012 5.49
8/7/2012 5.74
8/8/2012 4.78
8/9/2012 6.43
8/10/2012 9.98
8/11/2012 10.06
8/12/2012 11.14
8/13/2012 11.53
8/14/2012 9.02
8/15/2012 9.56
8/16/2012 10.04
8/17/2012 9.98
8/18/2012 10.03
8/19/2012 8.55
8/20/2012 8.13
8/21/2012 7.90
8/22/2012 7.19
8/23/2012 8.44
8/24/2012 10.05
8/25/2012 10.49
8/26/2012 8.79
8/27/2012 9.89
8/28/2012 9.83
8/29/2012 9.43
8/30/2012 8.59
8/31/2012 8.42
9/1/2012 9.12
9/2/2012 9.40
9/3/2012 9.18
9/4/2012 8.84
9/5/2012 8.89
9/6/2012 9.37
9/7/2012 9.27
9/8/2012 9.16
9/9/2012 9.42
9/10/2012 9.36
9/11/2012 9.10
9/12/2012 8.74
9/13/2012 9.07
9/14/2012 8.28
9/15/2012 8.37
9/16/2012 6.49
9/17/2012 9.54
9/18/2012 9.66
9/19/2012 10.12
9/20/2012 11.49
9/21/2012 12.07
9/22/2012 10.98
9/23/2012 11.01
9/24/2012 10.28
9/25/2012 10.83
9/26/2012 10.76
9/27/2012 10.34
9/28/2012 10.69
9/29/2012 10.85
9/30/2012 11.01
10/1/2012 11.16
10/2/2012 10.40
10/3/2012 11.26
10/4/2012 11.73
10/5/2012 12.08
10/6/2012 12.44
10/7/2012 12.28
10/8/2012 11.11
10/9/2012 10.23
10/10/2012 11.79
10/11/2012 12.24
10/12/2012 12.49
10/13/2012 12.09
10/14/2012 11.99
10/15/2012 11.38
10/16/2012 11.92
10/17/2012 12.22
10/18/2012 12.47
10/19/2012 12.40
10/20/2012 12.12
10/21/2012 12.52
10/22/2012 11.88
10/23/2012 12.99
10/24/2012 12.25
10/25/2012 10.25
10/26/2012 8.49
10/27/2012 9.34
10/28/2012 10.31
10/29/2012 11.25
10/30/2012 10.90
10/31/2012 11.37
11/1/2012 11.61
11/2/2012 11.29
11/3/2012 11.88
11/4/2012 12.43
11/5/2012 11.93
11/6/2012 11.62
11/7/2012 10.53
11/8/2012 10.62
11/9/2012 12.22
11/10/2012 12.71
11/11/2012 13.18
11/12/2012 12.72
11/13/2012 13.21
11/14/2012 13.61
11/15/2012 12.28
11/16/2012 12.55
11/17/2012 12.78
11/18/2012 13.16
11/19/2012 12.82
11/20/2012 14.18
11/21/2012 13.01
11/22/2012 12.75
11/23/2012 12.12
11/24/2012 12.49
11/25/2012 12.52
11/26/2012 12.26
11/27/2012 11.77
11/28/2012 12.85
11/29/2012 12.63
11/30/2012 12.07
12/1/2012 12.38
12/2/2012 11.70
12/3/2012 12.08
12/4/2012 12.02
12/5/2012 11.70
12/6/2012 13.22
12/7/2012 12.24
12/8/2012 12.10
12/9/2012 10.77
12/10/2012 10.10
12/11/2012 11.98
12/12/2012 12.60
12/13/2012 13.27
12/14/2012 12.56
12/15/2012 12.00
12/16/2012 12.64
12/17/2012 12.44
12/18/2012 11.72
12/19/2012 12.15
12/20/2012 12.61
12/21/2012 12.55
12/22/2012 11.79
12/23/2012 11.73
12/24/2012 12.02
12/25/2012 13.04
12/26/2012 13.16
12/27/2012 11.93
12/28/2012 11.52
12/29/2012 11.17
12/30/2012 12.28
12/31/2012 11.23
1/1/2013 10.59
1/2/2013 10.95
1/3/2013 11.92
1/4/2013 11.60
1/5/2013 11.95
1/6/2013 12.10
1/7/2013 11.84
1/8/2013 11.79
1/9/2013 12.11
1/10/2013 12.95
1/11/2013 12.91
1/12/2013 13.38
1/13/2013 13.60
1/14/2013 13.53
1/15/2013 12.45
1/16/2013 13.40
1/17/2013 13.32
1/18/2013 13.59
1/19/2013 13.40
1/20/2013 12.95
1/21/2013 13.44
1/22/2013 13.93
1/23/2013 13.99
1/24/2013 13.09
1/25/2013 13.96
1/26/2013 13.43
1/27/2013 12.90
1/28/2013 12.81
1/29/2013 12.47
1/30/2013 12.90
1/31/2013 12.35
2/1/2013 13.02
2/2/2013 12.67
2/3/2013 12.70
2/4/2013 13.16
2/5/2013 11.77
2/6/2013 12.42
2/7/2013 12.92
2/8/2013 13.72
2/9/2013 12.49
2/10/2013 11.58
2/11/2013 11.18
2/12/2013 11.17
2/13/2013 11.78
2/14/2013 11.08
2/15/2013 10.14
2/16/2013 11.29
2/17/2013 11.64
2/18/2013 11.97
2/19/2013 11.13
2/20/2013 10.88
2/21/2013 11.90
2/22/2013 12.08
2/23/2013 12.38
2/24/2013 12.80
2/25/2013 13.18
2/26/2013 12.37
2/27/2013 11.91
2/28/2013 11.55
3/1/2013 11.87
3/2/2013 11.60
3/3/2013 11.90
3/4/2013 11.05
3/5/2013 12.20
3/6/2013 12.49
3/7/2013 12.60
3/8/2013 12.31
3/9/2013 12.67
3/10/2013 13.07
3/11/2013 13.16
3/12/2013 12.21
3/13/2013 12.31
3/14/2013 12.67
3/15/2013 12.27
3/16/2013 12.36
3/17/2013 12.94
3/18/2013 13.17
3/19/2013 12.30
3/20/2013 12.38
3/21/2013 11.95
3/22/2013 11.56
3/23/2013 13.24
3/24/2013 13.23
3/25/2013 13.25
3/26/2013 12.99
3/27/2013 12.50
3/28/2013 12.26
3/29/2013 12.77
3/30/2013 12.39
3/31/2013 12.66
4/1/2013 13.59
4/2/2013 12.47
4/3/2013 12.69
4/4/2013 12.54
4/5/2013 12.57
4/6/2013 13.35
4/7/2013 12.51
4/8/2013 11.86
4/9/2013 11.86
4/10/2013 11.91
4/11/2013 13.67
4/12/2013 13.09
4/13/2013 12.94
4/14/2013 12.47
4/15/2013 12.26
4/16/2013 12.73
4/17/2013 11.99
4/18/2013 11.94
4/19/2013 11.58
4/20/2013 11.36
4/21/2013 12.14
4/22/2013 12.28
4/23/2013 11.67
4/24/2013 6.21
4/25/2013 5.04
4/26/2013 8.02
4/27/2013 12.99
4/28/2013 12.69
4/29/2013 12.49
4/30/2013 11.08
5/1/2013 11.10
5/2/2013 11.89
5/3/2013 12.21
5/4/2013 12.88
5/5/2013 11.85
5/6/2013 11.25
5/7/2013 12.19
5/8/2013 11.59
5/9/2013 11.75
5/10/2013 12.00
5/11/2013 12.28
5/12/2013 11.48
5/13/2013 11.20
5/14/2013 11.57
5/15/2013 12.00
5/16/2013 12.00
5/17/2013 12.15
5/18/2013 12.37
5/19/2013 13.28
5/20/2013 12.28
5/21/2013 11.34
5/22/2013 10.92
5/23/2013 10.37
5/24/2013 10.89
5/25/2013 10.97
5/26/2013 10.82
5/27/2013 11.30
5/28/2013 12.08
5/29/2013 12.53
5/30/2013 11.56
5/31/2013 11.33
6/1/2013 10.46
6/2/2013 10.98
6/3/2013 8.97
6/4/2013 8.48
6/5/2013 8.76
6/6/2013 8.88
6/7/2013 9.10
6/8/2013 9.77
6/9/2013 8.95
6/10/2013 8.67
6/11/2013 9.52
6/12/2013 9.69
6/13/2013 10.54
6/14/2013 10.94
6/15/2013 10.99
6/16/2013 11.51
6/17/2013 11.33
6/18/2013 11.81
6/19/2013 10.95
6/20/2013 10.72
6/21/2013 9.10
6/22/2013 11.11
6/23/2013 11.15
6/24/2013 10.43
6/25/2013 9.50
6/26/2013 10.21
6/27/2013 10.86
6/28/2013 10.80
6/29/2013 10.32
6/30/2013 10.47
7/1/2013 10.07
7/2/2013 10.42
7/3/2013 11.06
7/4/2013 11.10
7/5/2013 10.16
7/6/2013 10.39
7/7/2013 10.42
7/8/2013 9.93
7/9/2013 9.64
7/10/2013 9.90
7/11/2013 9.91
7/12/2013 9.76
7/13/2013 9.82
7/14/2013 9.65
7/15/2013 9.90
7/16/2013 10.17
7/17/2013 9.31
7/18/2013 8.99
7/19/2013 8.74
7/20/2013 9.22
7/21/2013 8.90
7/22/2013 9.78
7/23/2013 11.09
7/24/2013 11.17
7/25/2013 11.07
7/26/2013 9.23
7/27/2013 8.32
7/28/2013 8.57
7/29/2013 9.51
7/30/2013 9.75
7/31/2013 9.80
8/1/2013 10.14
8/2/2013 10.14
8/3/2013 10.69
8/4/2013 9.96
8/5/2013 10.88
8/6/2013 10.38
8/7/2013 9.93
8/8/2013 10.42
8/9/2013 11.55
8/10/2013 11.55
8/11/2013 10.95
8/12/2013 10.89
8/13/2013 12.00
8/14/2013 12.09
8/15/2013 10.37
8/16/2013 10.39
8/17/2013 10.60
8/18/2013 9.02
8/19/2013 9.15
8/20/2013 9.25
8/21/2013 9.63
8/22/2013 9.66
8/23/2013 10.14
8/24/2013 11.15
8/25/2013 10.97
8/26/2013 10.31
8/27/2013 9.15
8/28/2013 9.07
8/29/2013 7.49
8/30/2013 5.58
8/31/2013 8.50
9/1/2013 9.39
9/2/2013 9.72
9/3/2013 10.14
9/4/2013 10.50
9/5/2013 9.68
9/6/2013 9.12
9/7/2013 9.53
9/8/2013 9.72
9/9/2013 10.23
9/10/2013 9.77
9/11/2013 10.40
9/12/2013 10.81
9/13/2013 11.71
9/14/2013 12.58
9/15/2013 11.70
9/16/2013 11.13
9/17/2013 11.08
9/18/2013 10.77
9/19/2013 9.56
9/20/2013 8.98
9/21/2013 7.45
9/22/2013 10.02
9/23/2013 11.80
9/24/2013 10.45
9/25/2013 10.49
9/26/2013 11.01
9/27/2013 9.31
9/28/2013 10.70
9/29/2013 11.33
9/30/2013 11.14
10/1/2013 9.73
10/2/2013 11.44
10/3/2013 11.86
10/4/2013 10.80
10/5/2013 9.42
10/6/2013 9.24
10/7/2013 10.22
10/8/2013 10.83
10/9/2013 9.96
10/10/2013 11.22
10/11/2013 11.70
10/12/2013 12.10
10/13/2013 12.12
10/14/2013 12.45
10/15/2013 11.51
10/16/2013 11.44
10/17/2013 11.99
10/18/2013 11.45
10/19/2013 10.60
10/20/2013 11.01
10/21/2013 10.39
10/22/2013 11.74
10/23/2013 11.83
10/24/2013 11.70
10/25/2013 11.92
10/26/2013 11.05
10/27/2013 12.02
10/28/2013 12.02
10/29/2013 11.26
10/30/2013 11.79
10/31/2013 11.27
11/1/2013 10.42
11/2/2013 9.55
11/3/2013 10.55
11/4/2013 12.68
11/5/2013 12.61
11/6/2013 13.36
11/7/2013 13.18
11/8/2013 12.37
11/9/2013 12.40
11/10/2013 12.78
11/11/2013 11.83
11/12/2013 11.62
11/13/2013 12.03
11/14/2013 12.07
11/15/2013 12.34
11/16/2013 12.74
11/17/2013 12.66
11/18/2013 11.78
11/19/2013 12.00
11/20/2013 12.66
11/21/2013 11.96
11/22/2013 11.43
11/23/2013 12.87
11/24/2013 12.49
11/25/2013 11.73
11/26/2013 12.46
11/27/2013 12.28
11/28/2013 11.99
11/29/2013 11.69
11/30/2013 12.36
12/1/2013 12.70
12/2/2013 12.64
12/3/2013 12.08
12/4/2013 11.86
12/5/2013 11.77
12/6/2013 11.23
12/7/2013 12.15
12/8/2013 12.17
12/9/2013 12.09
12/10/2013 10.75
12/11/2013 11.48
12/12/2013 12.09
12/13/2013 13.05
12/14/2013 13.47
12/15/2013 12.67
12/16/2013 12.72
12/17/2013 12.39
12/18/2013 13.02
12/19/2013 13.40
12/20/2013 13.07
12/21/2013 12.82
12/22/2013 12.70
12/23/2013 12.63
12/24/2013 12.46
12/25/2013 12.12
12/26/2013 11.17
12/27/2013 12.26
12/28/2013 11.96
12/29/2013 12.42
12/30/2013 12.54
12/31/2013 12.53
1/1/2014 12.06
1/2/2014 11.66
1/3/2014 12.47
1/4/2014 12.74
1/5/2014 12.62
1/6/2014 13.01
1/7/2014 12.94
1/8/2014 12.98
1/9/2014 12.20
1/10/2014 11.67
1/11/2014 11.27
1/12/2014 12.13
1/13/2014 11.60
1/14/2014 11.35
1/15/2014 12.21
1/16/2014 13.07
1/17/2014 12.59
1/18/2014 11.63
1/19/2014 11.78
1/20/2014 11.65
1/21/2014 12.64
1/22/2014 13.41
1/23/2014 12.34
1/24/2014 12.36
1/25/2014 11.78
1/26/2014 12.82
1/27/2014 11.44
1/28/2014 10.24
1/29/2014 12.13
1/30/2014 13.35
1/31/2014 13.60
2/1/2014 13.13
2/2/2014 12.79
2/3/2014 12.38
2/4/2014 13.15
2/5/2014 11.57
2/6/2014 12.70
2/7/2014 12.17
2/8/2014 12.83
2/9/2014 13.09
2/10/2014 12.01
2/11/2014 12.34
2/12/2014 11.14
2/13/2014 11.57
2/14/2014 12.68
2/15/2014 12.78
2/16/2014 12.57
2/17/2014 12.51
2/18/2014 12.24
2/19/2014 12.94
2/20/2014 12.53
2/21/2014 12.73
2/22/2014 12.37
2/23/2014 12.51
2/24/2014 12.19
2/25/2014 12.23
2/26/2014 11.94
2/27/2014 12.38
2/28/2014 12.77
3/1/2014 13.25
3/2/2014 12.77
3/3/2014 12.17
3/4/2014 12.57
3/5/2014 11.48
3/6/2014 12.33
3/7/2014 12.89
3/8/2014 12.59
3/9/2014 12.26
3/10/2014 12.02
3/11/2014 13.29
3/12/2014 12.87
3/13/2014 12.81
3/14/2014 12.63
3/15/2014 13.78
3/16/2014 12.42
3/17/2014 12.56
3/18/2014 11.96
3/19/2014 11.44
3/20/2014 12.35
3/21/2014 12.76
3/22/2014 11.22
3/23/2014 11.68
3/24/2014 11.24
3/25/2014 11.91
3/26/2014 12.23
3/27/2014 11.95
3/28/2014 12.52
3/29/2014 13.08
3/30/2014 11.80
3/31/2014 12.39
4/1/2014 8.90
4/2/2014 11.78
4/3/2014 11.72
4/4/2014 12.18
4/5/2014 12.04
4/6/2014 11.76
4/7/2014 11.59
4/8/2014 11.87
4/9/2014 12.03
4/10/2014 11.49
4/11/2014 11.63
4/12/2014 11.77
4/13/2014 11.74
4/14/2014 12.22
4/15/2014 12.09
4/16/2014 11.88
4/17/2014 12.10
4/18/2014 12.50
4/19/2014 11.52
4/20/2014 11.24
4/21/2014 11.90
4/22/2014 11.34
4/23/2014 12.29
4/24/2014 13.25
4/25/2014 12.18
4/26/2014 11.12
4/27/2014 11.70
4/28/2014 12.27
4/29/2014 11.92
4/30/2014 11.29
5/1/2014 12.08
5/2/2014 13.06
5/3/2014 11.58
5/4/2014 11.43
5/5/2014 11.79
5/6/2014 12.73
5/7/2014 12.49
5/8/2014 12.87
5/9/2014 12.67
5/10/2014 11.83
5/11/2014 12.26
5/12/2014 13.01
5/13/2014 12.74
5/14/2014 12.61
5/15/2014 11.57
5/16/2014 11.27
5/17/2014 10.90
5/18/2014 11.07
5/19/2014 10.99
5/20/2014 11.19
5/21/2014 11.32
5/22/2014 12.95
5/23/2014 12.62
5/24/2014 12.14
5/25/2014 10.67
5/26/2014 11.18
5/27/2014 10.95
5/28/2014 11.35
5/29/2014 11.97
5/30/2014 12.65
5/31/2014 12.51
6/1/2014 11.86
6/2/2014 11.93
6/3/2014 12.08
6/4/2014 10.58
6/5/2014 11.92
6/6/2014 11.57
6/7/2014 10.25
6/8/2014 11.66
6/9/2014 11.61
6/10/2014 10.34
6/11/2014 10.12
6/12/2014 10.71
6/13/2014 11.83
6/14/2014 11.14
6/15/2014 10.23
6/16/2014 9.69
6/17/2014 9.70
6/18/2014 8.37
6/19/2014 8.71
6/20/2014 8.87
6/21/2014 10.25
6/22/2014 10.49
6/23/2014 10.79
6/24/2014 10.20
6/25/2014 10.25
6/26/2014 11.15
6/27/2014 10.17
6/28/2014 10.69
6/29/2014 10.88
6/30/2014 10.21
7/1/2014 11.00
7/2/2014 10.90
7/3/2014 11.51
7/4/2014 9.66
7/5/2014 9.01
7/6/2014 10.14
7/7/2014 10.76
7/8/2014 8.95
7/9/2014 9.69
7/10/2014 8.37
7/11/2014 9.62
7/12/2014 10.03
7/13/2014 9.00
7/14/2014 8.85
7/15/2014 9.50
7/16/2014 9.99
7/17/2014 8.55
7/18/2014 9.33
7/19/2014 9.35
7/20/2014 10.07
7/21/2014 10.06
7/22/2014 10.12
7/23/2014 11.20
7/24/2014 11.56
7/25/2014 11.38
7/26/2014 9.78
7/27/2014 9.42
7/28/2014 9.09
7/29/2014 9.52
7/30/2014 10.11
7/31/2014 9.99
8/1/2014 8.24
8/2/2014 7.58
8/3/2014 7.10
8/4/2014 9.63
8/5/2014 10.10
8/6/2014 9.67
8/7/2014 9.37
8/8/2014 9.00
8/9/2014 9.17
8/10/2014 9.74
8/11/2014 10.33
8/12/2014 10.66
8/13/2014 8.98
8/14/2014 8.99
8/15/2014 9.78
8/16/2014 8.93
8/17/2014 7.69
8/18/2014 9.59
8/19/2014 6.82
8/20/2014 6.38
8/21/2014 8.85
8/22/2014 9.43
8/23/2014 9.43
8/24/2014 10.75
8/25/2014 10.90
8/26/2014 9.70
8/27/2014 10.29
8/28/2014 10.39
8/29/2014 9.46
8/30/2014 9.34
8/31/2014 7.37
9/1/2014 10.06
9/2/2014 10.35
9/3/2014 10.51
9/4/2014 9.73
9/5/2014 9.95
9/6/2014 8.54
9/7/2014 9.46
9/8/2014 10.47
9/9/2014 10.53
9/10/2014 11.08
9/11/2014 10.50
9/12/2014 11.12
9/13/2014 10.93
9/14/2014 10.32
9/15/2014 10.60
9/16/2014 10.87
9/17/2014 9.94
9/18/2014 10.17
9/19/2014 11.88
9/20/2014 11.16
9/21/2014 10.63
9/22/2014 11.05
9/23/2014 11.65
9/24/2014 11.03
9/25/2014 10.47
9/26/2014 10.57
9/27/2014 11.09
9/28/2014 9.71
9/29/2014 8.58
9/30/2014 8.35
10/1/2014 9.43
10/2/2014 8.34
10/3/2014 7.18
10/4/2014 10.01
10/5/2014 10.40
10/6/2014 10.69
10/7/2014 11.21
10/8/2014 10.92
10/9/2014 12.08
10/10/2014 12.50
10/11/2014 11.66
10/12/2014 11.17
10/13/2014 9.96
10/14/2014 10.08
10/15/2014 10.00
10/16/2014 10.33
10/17/2014 10.85
10/18/2014 10.81
10/19/2014 10.26
10/20/2014 11.60
10/21/2014 11.56
10/22/2014 12.02
10/23/2014 12.35
10/24/2014 12.44
10/25/2014 12.82
10/26/2014 11.93
10/27/2014 12.54
10/28/2014 12.36
10/29/2014 12.67
10/30/2014 12.58
10/31/2014 12.90
11/1/2014 12.45
11/2/2014 11.78
11/3/2014 11.98
11/4/2014 12.59
11/5/2014 13.38
11/6/2014 13.64
11/7/2014 12.50
11/8/2014 13.14
11/9/2014 12.69
11/10/2014 12.49
11/11/2014 12.71
11/12/2014 12.04
11/13/2014 11.83
11/14/2014 11.67
11/15/2014 12.15
11/16/2014 12.31
11/17/2014 11.87
11/18/2014 11.70
11/19/2014 11.62
11/20/2014 11.70
11/21/2014 12.74
11/22/2014 12.88
11/23/2014 12.83
11/24/2014 12.72
11/25/2014 12.80
11/26/2014 13.19
11/27/2014 12.85
11/28/2014 11.36
11/29/2014 11.53
11/30/2014 12.60
12/1/2014 11.71
12/2/2014 11.71
12/3/2014 11.07
12/4/2014 11.37
12/5/2014 11.12
12/6/2014 12.51
12/7/2014 13.12
12/8/2014 12.82
12/9/2014 12.08
12/10/2014 12.01
12/11/2014 11.99
12/12/2014 11.62
12/13/2014 10.65
12/14/2014 10.85
12/15/2014 12.12
12/16/2014 12.73
12/17/2014 12.16
12/18/2014 12.05
12/19/2014 11.20
12/20/2014 12.35
12/21/2014 13.01
12/22/2014 12.15
12/23/2014 10.80
12/24/2014 12.10
12/25/2014 12.07
12/26/2014 12.57
12/27/2014 12.16
12/28/2014 12.50
12/29/2014 11.81
12/30/2014 11.96
12/31/2014 11.46
1/1/2015 11.80
1/2/2015 11.52
1/3/2015 11.55
1/4/2015 10.59
1/5/2015 10.76
1/6/2015 11.06
1/7/2015 10.32
1/8/2015 11.01
1/9/2015 11.09
1/10/2015 10.70
1/11/2015 10.80
1/12/2015 11.57
1/13/2015 11.72
1/14/2015 12.81
1/15/2015 12.68
1/16/2015 11.60
1/17/2015 11.60
1/18/2015 12.66
1/19/2015 11.89
1/20/2015 12.49
1/21/2015 11.65
1/22/2015 11.29
1/23/2015 11.69
1/24/2015 12.74
1/25/2015 12.26
1/26/2015 12.64
1/27/2015 12.83
1/28/2015 12.63
1/29/2015 12.71
1/30/2015 12.80
1/31/2015 12.39
2/1/2015 11.80
2/2/2015 11.03
2/3/2015 10.58
2/4/2015 11.94
2/5/2015 12.42
2/6/2015 12.17
2/7/2015 10.80
2/8/2015 11.51
2/9/2015 12.83
2/10/2015 12.86
2/11/2015 12.85
2/12/2015 13.09
2/13/2015 12.69
2/14/2015 12.97
2/15/2015 12.66
2/16/2015 11.88
2/17/2015 13.09
2/18/2015 13.15
2/19/2015 13.41
2/20/2015 13.44
2/21/2015 13.45
2/22/2015 13.22
2/23/2015 12.49
2/24/2015 12.24
2/25/2015 12.44
2/26/2015 12.12
2/27/2015 12.56
2/28/2015 11.85
3/1/2015 12.52
3/2/2015 13.10
3/3/2015 11.96
3/4/2015 11.93
3/5/2015 11.80
3/6/2015 12.27
3/7/2015 12.94
3/8/2015 12.80
3/9/2015 13.43
3/10/2015 13.35
3/11/2015 13.00
3/12/2015 13.25
3/13/2015 13.02
3/14/2015 12.57
3/15/2015 12.78
3/16/2015 12.08
3/17/2015 13.51
3/18/2015 12.75
3/19/2015 11.86
3/20/2015 11.04
3/21/2015 12.14
3/22/2015 11.64
3/23/2015 12.04
3/24/2015 12.05
3/25/2015 11.89
3/26/2015 11.87
3/27/2015 12.50
3/28/2015 12.63
3/29/2015 12.72
3/30/2015 12.78
3/31/2015 13.39
4/1/2015 12.25
4/2/2015 11.69
4/3/2015 11.92
4/4/2015 12.19
4/5/2015 13.12
4/6/2015 12.09
4/7/2015 12.04
4/8/2015 11.76
4/9/2015 12.18
4/10/2015 12.58
4/11/2015 11.85
4/12/2015 11.42
4/13/2015 11.75
4/14/2015 11.92
4/15/2015 11.00
4/16/2015 10.86
4/17/2015 11.51
4/18/2015 12.01
4/19/2015 12.70
4/20/2015 12.30
4/21/2015 12.26
4/22/2015 12.11
4/23/2015 12.09
4/24/2015 11.28
4/25/2015 10.95
4/26/2015 11.14
4/27/2015 11.82
4/28/2015 11.90
4/29/2015 11.39
4/30/2015 11.54
5/1/2015 11.94
5/2/2015 12.69
5/3/2015 13.25
5/4/2015 12.07
5/5/2015 12.14
5/6/2015 12.55
5/7/2015 11.66
5/8/2015 12.84
5/9/2015 13.04
5/10/2015 12.12
5/11/2015 11.35
5/12/2015 11.81
5/13/2015 12.07
5/14/2015 11.59
5/15/2015 11.80
5/16/2015 11.84
5/17/2015 12.15
5/18/2015 11.73
5/19/2015 11.15
5/20/2015 11.14
5/21/2015 11.29
5/22/2015 11.08
5/23/2015 11.62
5/24/2015 11.61
5/25/2015 12.40
5/26/2015 11.75
5/27/2015 11.75
5/28/2015 11.94
5/29/2015 11.59
5/30/2015 11.78
5/31/2015 11.71
6/1/2015 11.61
6/2/2015 8.99
6/3/2015 9.76
6/4/2015 10.31
6/5/2015 9.29
6/6/2015 10.21
6/7/2015 10.64
6/8/2015 11.10
6/9/2015 11.34
6/10/2015 11.83
6/11/2015 11.77
6/12/2015 11.51
6/13/2015 11.23
6/14/2015 11.53
6/15/2015 12.24
6/16/2015 10.91
6/17/2015 10.50
6/18/2015 11.13
6/19/2015 11.11
6/20/2015 9.42
6/21/2015 9.54
6/22/2015 9.64
6/23/2015 10.08
6/24/2015 10.11
6/25/2015 9.78
6/26/2015 9.63
6/27/2015 9.29
6/28/2015 8.78
6/29/2015 10.49
6/30/2015 11.25
7/1/2015 11.12
7/2/2015 11.78
7/3/2015 11.30
7/4/2015 11.90
7/5/2015 11.71
7/6/2015 11.21
7/7/2015 10.94
7/8/2015 10.70
7/9/2015 11.19
7/10/2015 10.86
7/11/2015 10.46
7/12/2015 10.32
7/13/2015 9.94
7/14/2015 10.79
7/15/2015 11.88
7/16/2015 10.01
7/17/2015 8.14
7/18/2015 8.91
7/19/2015 9.71
7/20/2015 10.69
7/21/2015 9.52
7/22/2015 10.11
7/23/2015 10.76
7/24/2015 10.54
7/25/2015 10.33
7/26/2015 9.98
7/27/2015 10.57
7/28/2015 10.68
7/29/2015 10.12
7/30/2015 9.83
7/31/2015 9.74
8/1/2015 10.41
8/2/2015 8.54
8/3/2015 9.92
8/4/2015 11.14
8/5/2015 11.09
8/6/2015 10.46
8/7/2015 11.09
8/8/2015 11.21
8/9/2015 11.42
8/10/2015 10.96
8/11/2015 9.59
8/12/2015 10.47
8/13/2015 10.72
8/14/2015 10.56
8/15/2015 10.36
8/16/2015 10.35
8/17/2015 10.01
8/18/2015 10.36
8/19/2015 10.56
8/20/2015 11.54
8/21/2015 10.64
8/22/2015 9.02
8/23/2015 10.20
8/24/2015 11.44
8/25/2015 11.40
8/26/2015 11.05
8/27/2015 11.43
8/28/2015 11.10
8/29/2015 10.33
8/30/2015 10.23
8/31/2015 10.39
9/1/2015 10.27
9/2/2015 10.20
9/3/2015 8.76
9/4/2015 9.57
9/5/2015 10.17
9/6/2015 11.76
9/7/2015 10.67
9/8/2015 10.64
9/9/2015 10.89
9/10/2015 11.57
9/11/2015 10.30
9/12/2015 9.42
9/13/2015 9.32
9/14/2015 8.09
9/15/2015 10.07
9/16/2015 11.04
9/17/2015 11.99
9/18/2015 12.35
9/19/2015 11.76
9/20/2015 10.40
9/21/2015 9.76
9/22/2015 10.77
9/23/2015 11.70
9/24/2015 10.62
9/25/2015 10.47
9/26/2015 10.41
9/27/2015 10.46
9/28/2015 9.13
9/29/2015 9.34
9/30/2015 11.95
10/1/2015 12.53
10/2/2015 12.61
10/3/2015 12.05
10/4/2015 11.69
10/5/2015 11.44
10/6/2015 11.47
10/7/2015 10.34
10/8/2015 12.48
10/9/2015 12.90
10/10/2015 12.29
10/11/2015 12.74
10/12/2015 13.16
10/13/2015 13.49
10/14/2015 12.81
10/15/2015 12.92
10/16/2015 11.15
10/17/2015 10.96
10/18/2015 11.08
10/19/2015 11.10
10/20/2015 11.18
10/21/2015 9.84
10/22/2015 10.47
10/23/2015 11.17
10/24/2015 11.69
10/25/2015 10.74
10/26/2015 11.39
10/27/2015 11.16
10/28/2015 9.71
10/29/2015 10.39
10/30/2015 11.42
10/31/2015 12.77
11/1/2015 12.61
11/2/2015 12.57
11/3/2015 12.82
11/4/2015 12.01
11/5/2015 12.33
11/6/2015 12.70
11/7/2015 13.51
11/8/2015 13.12
11/9/2015 12.00
11/10/2015 9.33
11/11/2015 9.59
11/12/2015 11.54
11/13/2015 12.45
11/14/2015 13.40
11/15/2015 13.29
11/16/2015 12.47
11/17/2015 12.98
11/18/2015 13.45
11/19/2015 13.75
11/20/2015 13.95
11/21/2015 13.89
11/22/2015 12.73
11/23/2015 13.05
11/24/2015 12.46
11/25/2015 12.66
11/26/2015 11.93
11/27/2015 12.93
11/28/2015 13.60
11/29/2015 14.29
11/30/2015 13.98
12/1/2015 12.39
12/2/2015 10.92
12/3/2015 9.71
12/4/2015 10.55
12/5/2015 11.67
12/6/2015 11.03
12/7/2015 12.50
12/8/2015 12.30
12/9/2015 12.18
12/10/2015 12.08
12/11/2015 10.56
12/12/2015 11.04
12/13/2015 12.35
12/14/2015 13.20
12/15/2015 12.65
12/16/2015 11.63
12/17/2015 11.54
12/18/2015 12.37
12/19/2015 11.61
12/20/2015 11.85
12/21/2015 10.72
12/22/2015 10.84
12/23/2015 12.35
12/24/2015 12.31
12/25/2015 12.26
12/26/2015 12.06
12/27/2015 12.00
12/28/2015 12.41
12/29/2015 13.06
12/30/2015 12.71
12/31/2015 13.53
1/1/2016 12.81
1/2/2016 13.63
1/3/2016 13.47
1/4/2016 13.78
1/5/2016 13.80
1/6/2016 14.42
1/7/2016 14.04
1/8/2016 13.50
1/9/2016 14.24
1/10/2016 13.27
1/11/2016 13.60
1/12/2016 13.86
1/13/2016 13.61
1/14/2016 13.10
1/15/2016 14.54
1/16/2016 13.67
1/17/2016 13.85
1/18/2016 14.40
1/19/2016 13.98
1/20/2016 12.90
1/21/2016 13.28
1/22/2016 13.44
1/23/2016 13.31
1/24/2016 13.61
1/25/2016 13.64
1/26/2016 14.32
1/27/2016 13.15
1/28/2016 11.90
1/29/2016 13.11
1/30/2016 12.66
1/31/2016 12.38
2/1/2016 13.04
2/2/2016 13.03
2/3/2016 13.86
2/4/2016 13.75
2/5/2016 13.80
2/6/2016 13.28
2/7/2016 13.28
2/8/2016 12.56
2/9/2016 12.51
2/10/2016 12.20
2/11/2016 12.21
2/12/2016 11.04
2/13/2016 12.48
2/14/2016 13.16
2/15/2016 14.02
2/16/2016 13.29
2/17/2016 13.10
2/18/2016 12.61
2/19/2016 12.77
2/20/2016 13.70
2/21/2016 13.77
2/22/2016 13.47
2/23/2016 13.39
2/24/2016 12.62
2/25/2016 13.12
2/26/2016 13.42
2/27/2016 14.78
2/28/2016 14.09
2/29/2016 13.41
3/1/2016 13.69
3/2/2016 13.52
3/3/2016 13.74
3/4/2016 13.32
3/5/2016 13.24
3/6/2016 13.71
3/7/2016 13.26
3/8/2016 13.39
3/9/2016 13.67
3/10/2016 13.21
3/11/2016 13.66
3/12/2016 13.27
3/13/2016 13.95
3/14/2016 13.55
3/15/2016 14.25
3/16/2016 13.00
3/17/2016 13.05
3/18/2016 13.07
3/19/2016 12.90
3/20/2016 12.38
3/21/2016 12.62
3/22/2016 12.53
3/23/2016 12.64
3/24/2016 13.11
3/25/2016 13.75
3/26/2016 13.01
3/27/2016 13.36
3/28/2016 14.31
3/29/2016 13.84
3/30/2016 13.01
3/31/2016 12.81
4/1/2016 13.42
4/2/2016 13.08
4/3/2016 13.82
4/4/2016 13.72
4/5/2016 13.75
4/6/2016 13.53
4/7/2016 13.33
4/8/2016 13.25
4/9/2016 13.79
4/10/2016 13.38
4/11/2016 13.79
4/12/2016 14.11
4/13/2016 13.61
4/14/2016 13.68
4/15/2016 13.91
4/16/2016 14.03
4/17/2016 12.93
4/18/2016 12.64
4/19/2016 11.46
4/20/2016 10.42
4/21/2016 12.40
4/22/2016 12.36
4/23/2016 13.31
4/24/2016 13.31
4/25/2016 13.84
4/26/2016 13.98
4/27/2016 12.63
4/28/2016 11.82
4/29/2016 12.05
4/30/2016 12.37
5/1/2016 12.06
5/2/2016 13.06
5/3/2016 11.98
5/4/2016 11.19
5/5/2016 11.94
5/6/2016 12.17
5/7/2016 12.15
5/8/2016 12.14
5/9/2016 13.58
5/10/2016 13.25
5/11/2016 12.39
5/12/2016 13.02
5/13/2016 11.99
5/14/2016 11.38
5/15/2016 11.76
5/16/2016 11.17
5/17/2016 11.54
5/18/2016 11.24
5/19/2016 10.73
5/20/2016 12.88
5/21/2016 12.63
5/22/2016 12.33
5/23/2016 11.79
5/24/2016 12.24
5/25/2016 10.52
5/26/2016 11.09
5/27/2016 12.17
5/28/2016 12.07
5/29/2016 12.50
5/30/2016 12.43
5/31/2016 13.33
6/1/2016 12.91
6/2/2016 12.25
6/3/2016 11.51
6/4/2016 11.63
6/5/2016 10.65
6/6/2016 10.42
6/7/2016 10.62
6/8/2016 9.02
6/9/2016 8.71
6/10/2016 9.95
6/11/2016 8.54
6/12/2016 9.75
6/13/2016 9.55
6/14/2016 8.84
6/15/2016 9.20
6/16/2016 9.94
6/17/2016 9.43
6/18/2016 9.46
6/19/2016 10.15
6/20/2016 9.89
6/21/2016 9.79
6/22/2016 9.86
6/23/2016 9.94
6/24/2016 9.78
6/25/2016 10.03
6/26/2016 10.04
6/27/2016 10.60
6/28/2016 10.29
6/29/2016 10.17
6/30/2016 8.22
7/1/2016 8.28
7/2/2016 9.01
7/3/2016 9.45
7/4/2016 10.76
7/5/2016 10.20
7/6/2016 10.87
7/7/2016 10.94
7/8/2016 10.71
7/9/2016 10.71
7/10/2016 10.63
7/11/2016 10.00
7/12/2016 9.99
7/13/2016 10.11
7/14/2016 9.99
7/15/2016 9.82
7/16/2016 9.20
7/17/2016 10.15
7/18/2016 10.22
7/19/2016 9.93
7/20/2016 9.46
7/21/2016 7.55
7/22/2016 8.12
7/23/2016 9.69
7/24/2016 10.35
7/25/2016 10.77
7/26/2016 11.03
7/27/2016 11.49
7/28/2016 9.42
7/29/2016 10.23
7/30/2016 9.84
7/31/2016 9.74
8/1/2016 9.72
8/2/2016 9.51
8/3/2016 9.70
8/4/2016 10.72
8/5/2016 10.73
8/6/2016 11.87
8/7/2016 12.15
8/8/2016 11.79
8/9/2016 11.01
8/10/2016 9.76
8/11/2016 9.63
8/12/2016 10.44
8/13/2016 11.14
8/14/2016 10.64
8/15/2016 10.43
8/16/2016 10.22
8/17/2016 11.09
8/18/2016 11.11
8/19/2016 11.01
8/20/2016 9.75
8/21/2016 9.22
8/22/2016 9.65
8/23/2016 8.33
8/24/2016 7.19
8/25/2016 7.66
8/26/2016 8.54
8/27/2016 9.41
8/28/2016 9.98
8/29/2016 10.71
8/30/2016 11.06
8/31/2016 10.69
9/1/2016 10.45
9/2/2016 10.99
9/3/2016 11.62
9/4/2016 11.86
9/5/2016 11.85
9/6/2016 10.26
9/7/2016 8.74
9/8/2016 9.53
9/9/2016 11.39
9/10/2016 10.93
9/11/2016 9.80
9/12/2016 8.42
9/13/2016 11.01
9/14/2016 11.83
9/15/2016 11.46
9/16/2016 11.32
9/17/2016 12.06
9/18/2016 11.94
9/19/2016 10.66
9/20/2016 9.35
9/21/2016 9.66
9/22/2016 11.28
9/23/2016 11.08
9/24/2016 10.61
9/25/2016 10.58
9/26/2016 11.04
9/27/2016 10.31
9/28/2016 10.43
9/29/2016 11.45
9/30/2016 13.03
10/1/2016 13.23
10/2/2016 12.24
10/3/2016 12.39
10/4/2016 13.01
10/5/2016 12.74
10/6/2016 11.94
10/7/2016 12.15
10/8/2016 12.83
10/9/2016 12.73
10/10/2016 11.93
10/11/2016 12.03
10/12/2016 12.49
10/13/2016 12.21
10/14/2016 11.06
10/15/2016 11.19
10/16/2016 11.73
10/17/2016 10.41
10/18/2016 11.04
10/19/2016 10.21
10/20/2016 10.04
10/21/2016 10.07
10/22/2016 11.62
10/23/2016 12.15
10/24/2016 12.80
10/25/2016 12.88
10/26/2016 12.70
10/27/2016 12.33
10/28/2016 12.87
10/29/2016 10.91
10/30/2016 11.21
10/31/2016 12.03
11/1/2016 12.18
11/2/2016 13.28
11/3/2016 13.22
11/4/2016 12.39
11/5/2016 11.48
11/6/2016 11.90
11/7/2016 11.69
11/8/2016 12.98
11/9/2016 13.30
11/10/2016 13.35
11/11/2016 12.66
11/12/2016 12.75
11/13/2016 13.22
11/14/2016 12.38
11/15/2016 11.09
11/16/2016 10.71
11/17/2016 11.33
11/18/2016 13.07
11/19/2016 12.98
11/20/2016 12.98
11/21/2016 11.75
11/22/2016 13.35
11/23/2016 14.07
11/24/2016 13.71
11/25/2016 13.22
11/26/2016 12.57
11/27/2016 13.18
11/28/2016 13.16
11/29/2016 13.25
11/30/2016 11.58
12/1/2016 11.82
12/2/2016 11.94
12/3/2016 12.33
12/4/2016 12.55
12/5/2016 12.80
12/6/2016 13.08
12/7/2016 12.90
12/8/2016 13.05
12/9/2016 12.75
12/10/2016 11.93
12/11/2016 12.72
12/12/2016 12.29
12/13/2016 12.15
12/14/2016 12.67
12/15/2016 11.57
12/16/2016 11.65
12/17/2016 12.02
12/18/2016 12.48
12/19/2016 12.77
12/20/2016 12.50
12/21/2016 12.58
12/22/2016 12.37
12/23/2016 12.05
12/24/2016 12.61
12/25/2016 12.52
12/26/2016 12.56
12/27/2016 12.85
12/28/2016 12.64
12/29/2016 11.53
12/30/2016 12.07
12/31/2016 11.69
1/1/2017 12.15
1/2/2017 11.62
1/3/2017 11.25
1/4/2017 12.18
1/5/2017 13.09
1/6/2017 10.90
1/7/2017 11.50
1/8/2017 12.13
1/9/2017 12.90
1/10/2017 12.44
1/11/2017 11.22
1/12/2017 12.10
1/13/2017 12.43
1/14/2017 12.72
1/15/2017 11.42
1/16/2017 12.28
1/17/2017 12.51
1/18/2017 11.36
1/19/2017 13.52
1/20/2017 13.14
1/21/2017 11.07
1/22/2017 11.90
1/23/2017 11.64
1/24/2017 11.48
1/25/2017 12.46
1/26/2017 11.74
1/27/2017 11.01
1/28/2017 10.66
1/29/2017 11.42
1/30/2017 11.43
1/31/2017 12.06
2/1/2017 12.30
2/2/2017 11.71
2/3/2017 11.84
2/4/2017 11.66
2/5/2017 11.55
2/6/2017 11.54
2/7/2017 11.72
2/8/2017 12.72
2/9/2017 12.55
2/10/2017 12.24
2/11/2017 12.24
2/12/2017 12.41
2/13/2017 12.69
2/14/2017 12.52
2/15/2017 12.04
2/16/2017 10.50
2/17/2017 12.26
2/18/2017 13.12
2/19/2017 12.93
2/20/2017 12.97
2/21/2017 13.22
2/22/2017 11.46
2/23/2017 12.76
2/24/2017 12.67
2/25/2017 11.55
2/26/2017 11.40
2/27/2017 10.71
2/28/2017 11.31
3/1/2017 12.59
3/2/2017 12.90
3/3/2017 11.56
3/4/2017 12.09
3/5/2017 12.01
3/6/2017 12.13
3/7/2017 12.22
3/8/2017 12.18
3/9/2017 11.91
3/10/2017 12.62
3/11/2017 12.51
3/12/2017 11.87
3/13/2017 11.84
3/14/2017 12.56
3/15/2017 12.46
3/16/2017 12.66
3/17/2017 13.52
3/18/2017 12.84
3/19/2017 12.06
3/20/2017 13.06
3/21/2017 12.18
3/22/2017 12.25
3/23/2017 12.49
3/24/2017 13.48
3/25/2017 12.82
3/26/2017 11.88
3/27/2017 11.61
3/28/2017 11.63
3/29/2017 12.13
3/30/2017 13.06
3/31/2017 12.80
4/1/2017 11.97
4/2/2017 11.21
4/3/2017 11.51
4/4/2017 11.08
4/5/2017 12.29
4/6/2017 13.35
4/7/2017 13.09
4/8/2017 12.87
4/9/2017 13.04
4/10/2017 13.07
4/11/2017 12.60
4/12/2017 11.71
4/13/2017 11.52
4/14/2017 11.57
4/15/2017 11.86
4/16/2017 12.04
4/17/2017 12.27
4/18/2017 11.91
4/19/2017 12.46
4/20/2017 12.62
4/21/2017 12.11
4/22/2017 13.31
4/23/2017 11.60
4/24/2017 11.99
4/25/2017 12.55
4/26/2017 12.16
4/27/2017 12.37
4/28/2017 11.01
4/29/2017 11.83
4/30/2017 11.86
5/1/2017 11.95
5/2/2017 11.59
5/3/2017 11.81
5/4/2017 12.27
5/5/2017 12.47
5/6/2017 12.01
5/7/2017 11.58
5/8/2017 12.72
5/9/2017 12.85
5/10/2017 12.61
5/11/2017 12.64
5/12/2017 13.50
5/13/2017 13.44
5/14/2017 13.03
5/15/2017 13.07
5/16/2017 11.95
5/17/2017 11.78
5/18/2017 11.39
5/19/2017 11.86
5/20/2017 11.73
5/21/2017 11.39
5/22/2017 11.04
5/23/2017 10.53
5/24/2017 11.29
5/25/2017 11.45
5/26/2017 11.97
5/27/2017 11.37
5/28/2017 10.27
5/29/2017 9.54
5/30/2017 10.48
5/31/2017 10.69
6/1/2017 11.29
6/2/2017 11.92
6/3/2017 12.64
6/4/2017 12.14
6/5/2017 11.43
6/6/2017 9.51
6/7/2017 9.90
6/8/2017 12.14
6/9/2017 12.78
6/10/2017 11.18
6/11/2017 12.23
6/12/2017 12.53
6/13/2017 12.38
6/14/2017 10.36
6/15/2017 10.16
6/16/2017 10.16
6/17/2017 10.77
6/18/2017 11.03
6/19/2017 12.68
6/20/2017 11.83
6/21/2017 10.25
6/22/2017 10.66
6/23/2017 10.16
6/24/2017 10.90
6/25/2017 11.91
6/26/2017 10.61
6/27/2017 10.59
6/28/2017 11.29
6/29/2017 11.69
6/30/2017 10.24
7/1/2017 9.51
7/2/2017 10.11
7/3/2017 9.28
7/4/2017 10.04
7/5/2017 10.55
7/6/2017 10.52
7/7/2017 10.53
7/8/2017 9.61
7/9/2017 9.37
7/10/2017 7.81
7/11/2017 7.84
7/12/2017 6.43
7/13/2017 6.34
7/14/2017 8.42
7/15/2017 9.07
7/16/2017 10.79
7/17/2017 10.54
7/18/2017 10.28
7/19/2017 10.35
7/20/2017 9.20
7/21/2017 8.10
7/22/2017 8.74
7/23/2017 8.70
7/24/2017 9.68
7/25/2017 10.02
7/26/2017 9.12
7/27/2017 7.73
7/28/2017 8.75
7/29/2017 8.27
7/30/2017 8.48
7/31/2017 7.34
8/1/2017 7.77
8/2/2017 9.06
8/3/2017 10.58
8/4/2017 10.43
8/5/2017 10.17
8/6/2017 11.41
8/7/2017 10.85
8/8/2017 11.02
8/9/2017 11.25
8/10/2017 10.93
8/11/2017 10.71
8/12/2017 11.78
8/13/2017 11.24
8/14/2017 8.68
8/15/2017 11.21
8/16/2017 12.03
8/17/2017 11.44
8/18/2017 11.90
8/19/2017 11.11
8/20/2017 11.20
8/21/2017 11.89
8/22/2017 9.54
8/23/2017 10.33
8/24/2017 11.02
8/25/2017 10.60
8/26/2017 10.84
8/27/2017 10.29
8/28/2017 9.67
8/29/2017 9.49
8/30/2017 9.28
8/31/2017 9.68
9/1/2017 10.35
9/2/2017 10.10
9/3/2017 10.48
9/4/2017 10.36
9/5/2017 9.71
9/6/2017 9.83
9/7/2017 8.36
9/8/2017 11.16
9/9/2017 12.51
9/10/2017 12.20
9/11/2017 10.79
9/12/2017 9.70
9/13/2017 10.09
9/14/2017 11.01
9/15/2017 11.48
9/16/2017 11.44
9/17/2017 9.90
9/18/2017 10.56
9/19/2017 8.01
9/20/2017 6.14
9/21/2017 8.70
9/22/2017 9.95
9/23/2017 11.18
9/24/2017 10.64
9/25/2017 10.18
9/26/2017 10.68
9/27/2017 12.08
9/28/2017 12.73
9/29/2017 11.93
9/30/2017 11.32
10/1/2017 11.66
10/2/2017 12.08
10/3/2017 12.94
10/4/2017 11.41
10/5/2017 11.49
10/6/2017 11.60
10/7/2017 10.64
10/8/2017 11.33
10/9/2017 11.94
10/10/2017 11.83
10/11/2017 12.65
10/12/2017 11.95
10/13/2017 10.96
10/14/2017 11.73
10/15/2017 13.02
10/16/2017 12.18
10/17/2017 11.88
10/18/2017 10.82
10/19/2017 11.36
10/20/2017 12.67
10/21/2017 13.45
10/22/2017 12.73
10/23/2017 11.84
10/24/2017 11.54
10/25/2017 12.66
10/26/2017 13.01
10/27/2017 12.37
10/28/2017 12.26
10/29/2017 12.77
10/30/2017 11.91
10/31/2017 13.53
11/1/2017 12.97
11/2/2017 13.09
11/3/2017 12.58
11/4/2017 11.48
11/5/2017 11.92
11/6/2017 13.18
11/7/2017 12.56
11/8/2017 12.88
11/9/2017 12.68
11/10/2017 13.20
11/11/2017 12.42
11/12/2017 12.63
11/13/2017 13.08
11/14/2017 12.33
11/15/2017 12.18
11/16/2017 12.62
11/17/2017 11.89
11/18/2017 11.58
11/19/2017 13.36
11/20/2017 13.17
11/21/2017 12.46
11/22/2017 12.45
11/23/2017 12.14
11/24/2017 11.41
11/25/2017 12.55
11/26/2017 12.58
11/27/2017 12.56
11/28/2017 12.74
11/29/2017 12.78
11/30/2017 12.39
12/1/2017 13.80
12/2/2017 13.55
12/3/2017 13.03
12/4/2017 12.02
12/5/2017 11.79
12/6/2017 11.88
12/7/2017 12.53
12/8/2017 13.28
12/9/2017 13.12
12/10/2017 13.49
12/11/2017 12.27
12/12/2017 11.10
12/13/2017 13.26
12/14/2017 13.27
12/15/2017 12.69
12/16/2017 12.83
12/17/2017 12.56
12/18/2017 13.00
12/19/2017 12.73
12/20/2017 13.43
12/21/2017 13.03
12/22/2017 12.37
12/23/2017 12.23
12/24/2017 13.09
12/25/2017 13.32
12/26/2017 11.99
12/27/2017 12.22
12/28/2017 12.03
12/29/2017 12.27
12/30/2017 11.98
12/31/2017 12.61
1/1/2018 11.78
1/2/2018 11.82
1/3/2018 11.68
1/4/2018 12.12
1/5/2018 10.93
1/6/2018 12.14
1/7/2018 12.06
1/8/2018 12.59
1/9/2018 11.40
1/10/2018 11.83
1/11/2018 11.68
1/12/2018 11.40
1/13/2018 11.86
1/14/2018 12.35
1/15/2018 11.20
1/16/2018 10.96
1/17/2018 10.86
1/18/2018 11.26
1/19/2018 11.14
1/20/2018 10.99
1/21/2018 10.86
1/22/2018 11.38
1/23/2018 11.04
1/24/2018 11.33
1/25/2018 11.23
1/26/2018 12.24
1/27/2018 13.19
1/28/2018 13.31
1/29/2018 12.69
1/30/2018 13.42
1/31/2018 13.42
2/1/2018 13.14
2/2/2018 14.04
2/3/2018 14.18
2/4/2018 14.06
2/5/2018 14.20
2/6/2018 14.51
2/7/2018 14.33
2/8/2018 13.85
2/9/2018 13.01
2/10/2018 12.56
2/11/2018 13.09
2/12/2018 12.71
2/13/2018 12.99
2/14/2018 13.21
2/15/2018 11.88
2/16/2018 12.16
2/17/2018 12.80
2/18/2018 12.97
2/19/2018 13.01
2/20/2018 11.46
2/21/2018 12.20
2/22/2018 12.84
2/23/2018 12.50
2/24/2018 12.13
2/25/2018 13.02
2/26/2018 12.19
2/27/2018 12.50
2/28/2018 12.77
3/1/2018 13.31
3/2/2018 12.10
3/3/2018 11.72
3/4/2018 12.02
3/5/2018 13.32
3/6/2018 12.48
3/7/2018 12.67
3/8/2018 12.51
3/9/2018 12.51
3/10/2018 13.05
3/11/2018 12.70
3/12/2018 12.81
3/13/2018 12.49
3/14/2018 12.81
3/15/2018 13.35
3/16/2018 12.75
3/17/2018 12.41
3/18/2018 11.84
3/19/2018 12.72
3/20/2018 12.46
3/21/2018 12.87
3/22/2018 12.02
3/23/2018 11.50
3/24/2018 11.79
3/25/2018 12.43
3/26/2018 12.40
3/27/2018 12.11
3/28/2018 12.21
3/29/2018 12.27
3/30/2018 12.12
3/31/2018 11.87
4/1/2018 12.80
4/2/2018 12.05
4/3/2018 12.39
4/4/2018 12.42
4/5/2018 11.58
4/6/2018 11.05
4/7/2018 12.58
4/8/2018 12.34
4/9/2018 11.90
4/10/2018 12.35
4/11/2018 12.36
4/12/2018 13.02
4/13/2018 12.53
4/14/2018 12.10
4/15/2018 11.28
4/16/2018 11.14
4/17/2018 11.56
4/18/2018 11.51
4/19/2018 11.26
4/20/2018 11.73
4/21/2018 11.82
4/22/2018 11.84
4/23/2018 11.72
4/24/2018 12.02
4/25/2018 11.97
4/26/2018 11.74
4/27/2018 11.25
4/28/2018 11.24
4/29/2018 11.43
4/30/2018 11.96
5/1/2018 11.86
5/2/2018 11.49
5/3/2018 12.26
5/4/2018 12.72
5/5/2018 12.80
5/6/2018 11.90
5/7/2018 11.01
5/8/2018 11.93
5/9/2018 12.48
5/10/2018 13.01
5/11/2018 12.43
5/12/2018 12.41
5/13/2018 11.40
5/14/2018 11.90
5/15/2018 12.06
5/16/2018 10.84
5/17/2018 11.24
5/18/2018 11.40
5/19/2018 11.82
5/20/2018 11.59
5/21/2018 11.14
5/22/2018 11.45
5/23/2018 11.70
5/24/2018 10.94
5/25/2018 10.82
5/26/2018 11.26
5/27/2018 10.78
5/28/2018 11.11
5/29/2018 11.64
5/30/2018 12.03
5/31/2018 12.60
6/1/2018 12.37
6/2/2018 12.05
6/3/2018 10.81
6/4/2018 10.54
6/5/2018 10.61
6/6/2018 10.63
6/7/2018 10.83
6/8/2018 11.39
6/9/2018 11.92
6/10/2018 12.23
6/11/2018 11.29
6/12/2018 10.72
6/13/2018 10.29
6/14/2018 9.69
6/15/2018 10.07
6/16/2018 10.09
6/17/2018 10.04
6/18/2018 9.40
6/19/2018 8.78
6/20/2018 7.08
6/21/2018 7.86
6/22/2018 10.01
6/23/2018 9.99
6/24/2018 9.90
6/25/2018 9.93
6/26/2018 9.97
6/27/2018 8.00
6/28/2018 8.91
6/29/2018 10.44
6/30/2018 10.35
7/1/2018 9.75
7/2/2018 7.82
7/3/2018 9.59
7/4/2018 9.38
7/5/2018 8.95
7/6/2018 10.11
7/7/2018 10.59
7/8/2018 10.99
7/9/2018 10.12
7/10/2018 10.13
7/11/2018 9.51
7/12/2018 10.03
7/13/2018 9.76
7/14/2018 10.38
7/15/2018 9.43
7/16/2018 7.91
7/17/2018 9.41
7/18/2018 10.53
7/19/2018 10.82
7/20/2018 10.60
7/21/2018 11.36
7/22/2018 11.02
7/23/2018 10.65
7/24/2018 10.46
7/25/2018 9.90
7/26/2018 9.98
7/27/2018 9.85
7/28/2018 8.60
7/29/2018 9.73
7/30/2018 10.12
7/31/2018 9.72
8/1/2018 9.85
8/2/2018 10.04
8/3/2018 9.87
8/4/2018 10.56
8/5/2018 10.79
8/6/2018 10.86
8/7/2018 10.92
8/8/2018 10.65
8/9/2018 10.69
8/10/2018 7.83
8/11/2018 8.71
8/12/2018 9.15
8/13/2018 8.58
8/14/2018 9.35
8/15/2018 10.16
8/16/2018 10.26
8/17/2018 8.98
8/18/2018 9.07
8/19/2018 9.31
8/20/2018 9.95
8/21/2018 10.61
8/22/2018 9.14
8/23/2018 9.29
8/24/2018 9.51
8/25/2018 9.87
8/26/2018 9.48
8/27/2018 8.37
8/28/2018 9.05
8/29/2018 9.73
8/30/2018 9.94
8/31/2018 9.92
9/1/2018 10.47
9/2/2018 11.68
9/3/2018 10.23
9/4/2018 8.79
9/5/2018 8.50
9/6/2018 4.58
9/7/2018 4.75
9/8/2018 8.28
9/9/2018 10.29
9/10/2018 10.42
9/11/2018 9.32
9/12/2018 9.49
9/13/2018 10.03
9/14/2018 11.06
9/15/2018 11.67
9/16/2018 12.21
9/17/2018 11.37
9/18/2018 10.20
9/19/2018 10.88
9/20/2018 10.13
9/21/2018 10.45
9/22/2018 10.13
9/23/2018 9.42
9/24/2018 10.62
9/25/2018 10.63
9/26/2018 11.61
9/27/2018 10.53
9/28/2018 12.02
9/29/2018 13.21
9/30/2018 13.17
10/1/2018 12.66
10/2/2018 11.98
10/3/2018 12.47
10/4/2018 12.44
10/5/2018 11.45
10/6/2018 11.25
10/7/2018 11.55
10/8/2018 10.97
10/9/2018 11.16
10/10/2018 11.62
10/11/2018 12.12
10/12/2018 11.60
10/13/2018 11.90
10/14/2018 11.92
10/15/2018 12.00
10/16/2018 12.60
10/17/2018 12.16
10/18/2018 11.90
10/19/2018 12.49
10/20/2018 12.68
10/21/2018 13.34
10/22/2018 13.30
10/23/2018 12.53
10/24/2018 13.32
10/25/2018 12.54
10/26/2018 12.94
10/27/2018 12.57
10/28/2018 10.88
10/29/2018 12.06
10/30/2018 12.33
10/31/2018 12.26
11/1/2018 11.42
11/2/2018 10.27
11/3/2018 11.30
11/4/2018 12.87
11/5/2018 12.68
11/6/2018 12.74
11/7/2018 12.45
11/8/2018 12.82
11/9/2018 13.09
11/10/2018 13.54
11/11/2018 13.62
11/12/2018 13.89
11/13/2018 13.66
11/14/2018 12.72
11/15/2018 12.53
11/16/2018 12.55
11/17/2018 13.20
11/18/2018 13.37
11/19/2018 13.70
11/20/2018 13.10
11/21/2018 12.99
11/22/2018 13.47
11/23/2018 13.79
11/24/2018 13.05
11/25/2018 12.90
11/26/2018 13.19
11/27/2018 12.82
11/28/2018 13.12
11/29/2018 12.06
11/30/2018 12.75
12/1/2018 12.26
12/2/2018 12.99
12/3/2018 12.95
12/4/2018 12.37
12/5/2018 11.28
12/6/2018 11.54
12/7/2018 11.62
12/8/2018 11.28
12/9/2018 11.53
12/10/2018 12.00
12/11/2018 12.29
12/12/2018 11.63
12/13/2018 10.93
12/14/2018 11.66
12/15/2018 11.68
12/16/2018 9.24
12/17/2018 11.18
12/18/2018 12.45
12/19/2018 12.04
12/20/2018 11.13
12/21/2018 11.49
12/22/2018 11.03
12/23/2018 10.65
12/24/2018 11.96
12/25/2018 11.61
12/26/2018 11.46
12/27/2018 12.22
12/28/2018 12.72
12/29/2018 12.74
12/30/2018 12.32
12/31/2018 11.04
1/1/2019 11.71
1/2/2019 12.91
1/3/2019 12.71
1/4/2019 12.26
1/5/2019 12.29
1/6/2019 13.05
1/7/2019 13.42
1/8/2019 10.38
1/9/2019 11.66
1/10/2019 12.76
1/11/2019 12.11
1/12/2019 10.52
1/13/2019 11.03
1/14/2019 12.33
1/15/2019 11.50
1/16/2019 11.53
1/17/2019 11.81
1/18/2019 11.72
1/19/2019 11.78
1/20/2019 11.46
1/21/2019 12.04
1/22/2019 12.66
1/23/2019 12.52
1/24/2019 12.45
1/25/2019 12.83
1/26/2019 14.05
1/27/2019 13.44
1/28/2019 13.56
1/29/2019 13.16
1/30/2019 11.95
1/31/2019 12.60
2/1/2019 12.55
2/2/2019 12.75
2/3/2019 12.90
2/4/2019 13.26
2/5/2019 13.03
2/6/2019 13.08
2/7/2019 12.40
2/8/2019 13.10
2/9/2019 13.65
2/10/2019 13.75
2/11/2019 13.00
2/12/2019 13.47
2/13/2019 13.35
2/14/2019 12.90
2/15/2019 13.47
2/16/2019 13.70
2/17/2019 13.54
2/18/2019 13.85
2/19/2019 13.57
2/20/2019 12.02
2/21/2019 12.53
2/22/2019 12.49
2/23/2019 12.93
2/24/2019 12.84
2/25/2019 12.42
2/26/2019 12.01
2/27/2019 11.43
2/28/2019 12.65
3/1/2019 12.63
3/2/2019 12.68
3/3/2019 12.60
3/4/2019 12.27
3/5/2019 11.66
3/6/2019 11.79
3/7/2019 12.06
3/8/2019 12.31
3/9/2019 13.13
3/10/2019 12.80
3/11/2019 11.50
3/12/2019 12.69
3/13/2019 13.68
3/14/2019 13.55
3/15/2019 13.03
3/16/2019 12.33
3/17/2019 12.11
3/18/2019 12.61
3/19/2019 12.21
3/20/2019 12.47
3/21/2019 12.24
3/22/2019 11.51
3/23/2019 12.23
3/24/2019 12.61
3/25/2019 12.85
3/26/2019 12.51
3/27/2019 11.90
3/28/2019 13.19
3/29/2019 13.03
3/30/2019 12.78
3/31/2019 12.67
4/1/2019 12.94
4/2/2019 13.35
4/3/2019 13.24
4/4/2019 13.52
4/5/2019 12.82
4/6/2019 12.62
4/7/2019 12.88
4/8/2019 12.61
4/9/2019 12.82
4/10/2019 14.25
4/11/2019 14.24
4/12/2019 12.89
4/13/2019 13.10
4/14/2019 13.10
4/15/2019 13.25
4/16/2019 11.38
4/17/2019 11.71
4/18/2019 12.66
4/19/2019 12.90
4/20/2019 12.52
4/21/2019 12.84
4/22/2019 13.82
4/23/2019 14.06
4/24/2019 13.54
4/25/2019 11.79
4/26/2019 11.48
4/27/2019 11.30
4/28/2019 12.61
4/29/2019 12.62
4/30/2019 11.43
5/1/2019 9.63
5/2/2019 11.25
5/3/2019 11.72
5/4/2019 11.40
5/5/2019 11.93
5/6/2019 11.54
5/7/2019 11.24
5/8/2019 10.66
5/9/2019 10.75
5/10/2019 11.45
5/11/2019 11.82
5/12/2019 12.84
5/13/2019 12.41
5/14/2019 11.26
5/15/2019 11.28
5/16/2019 12.13
5/17/2019 11.91
5/18/2019 12.39
5/19/2019 13.19
5/20/2019 12.29
5/21/2019 12.04
5/22/2019 12.01
5/23/2019 12.26
5/24/2019 12.46
5/25/2019 12.39
5/26/2019 12.29
5/27/2019 12.23
5/28/2019 12.46
5/29/2019 11.36
5/30/2019 11.26
5/31/2019 12.48
6/1/2019 12.95
6/2/2019 12.63
6/3/2019 11.56
6/4/2019 10.72
6/5/2019 10.89
6/6/2019 8.51
6/7/2019 8.06
6/8/2019 10.00
6/9/2019 11.00
6/10/2019 10.78
6/11/2019 10.75
6/12/2019 11.36
6/13/2019 10.93
6/14/2019 10.04
6/15/2019 10.89
6/16/2019 11.47
6/17/2019 10.82
6/18/2019 11.15
6/19/2019 10.88
6/20/2019 11.38
6/21/2019 8.16
6/22/2019 9.19
6/23/2019 10.45
6/24/2019 10.51
6/25/2019 11.30
6/26/2019 11.78
6/27/2019 12.15
6/28/2019 10.70
6/29/2019 11.21
6/30/2019 10.33
7/1/2019 10.09
7/2/2019 10.05
7/3/2019 10.78
7/4/2019 11.69
7/5/2019 10.65
7/6/2019 10.31
7/7/2019 10.02
7/8/2019 9.49
7/9/2019 8.94
7/10/2019 8.00
7/11/2019 8.80
7/12/2019 9.75
7/13/2019 10.43
7/14/2019 10.11
7/15/2019 9.14
7/16/2019 9.64
7/17/2019 10.07
7/18/2019 9.95
7/19/2019 10.06
7/20/2019 10.20
7/21/2019 10.29
7/22/2019 10.42
7/23/2019 10.22
7/24/2019 10.59
7/25/2019 10.90
7/26/2019 9.99
7/27/2019 9.29
7/28/2019 9.80
7/29/2019 8.08
7/30/2019 4.96
7/31/2019 7.68
8/1/2019 9.60
8/2/2019 10.60
8/3/2019 11.21
8/4/2019 9.84
8/5/2019 7.99
8/6/2019 7.92
8/7/2019 8.82
8/8/2019 9.71
8/9/2019 10.40
8/10/2019 10.37
8/11/2019 10.14
8/12/2019 10.44
8/13/2019 9.78
8/14/2019 8.91
8/15/2019 8.54
8/16/2019 6.57
8/17/2019 8.29
8/18/2019 9.73
8/19/2019 10.48
8/20/2019 10.39
8/21/2019 10.19
8/22/2019 10.07
8/23/2019 10.21
8/24/2019 9.61
8/25/2019 9.10
8/26/2019 9.95
8/27/2019 10.00
8/28/2019 10.05
8/29/2019 8.20
8/30/2019 7.56
8/31/2019 8.87
9/1/2019 9.93
9/2/2019 10.42
9/3/2019 11.18
9/4/2019 10.79
9/5/2019 10.49
9/6/2019 10.46
9/7/2019 10.12
9/8/2019 8.56
9/9/2019 9.62
9/10/2019 11.16
9/11/2019 11.99
9/12/2019 11.46
9/13/2019 10.13
9/14/2019 9.55
9/15/2019 10.27
9/16/2019 9.26
9/17/2019 9.75
9/18/2019 11.28
9/19/2019 12.21
9/20/2019 11.39
9/21/2019 9.08
9/22/2019 8.63
9/23/2019 9.87
9/24/2019 9.94
9/25/2019 9.46
9/26/2019 9.61
9/27/2019 9.64
9/28/2019 11.05
9/29/2019 12.50
9/30/2019 12.71
10/1/2019 11.95
10/2/2019 11.60
10/3/2019 10.01
10/4/2019 9.27
10/5/2019 10.99
10/6/2019 12.83
10/7/2019 11.96
10/8/2019 10.65
10/9/2019 9.54
10/10/2019 10.01
10/11/2019 10.78
10/12/2019 11.06
10/13/2019 11.19
10/14/2019 9.88
10/15/2019 10.99
10/16/2019 11.65
10/17/2019 12.30
10/18/2019 12.75
10/19/2019 12.27
10/20/2019 12.42
10/21/2019 11.98
10/22/2019 12.96
10/23/2019 12.92
10/24/2019 12.36
10/25/2019 11.80
10/26/2019 11.88
10/27/2019 11.67
10/28/2019 11.17
10/29/2019 10.67
10/30/2019 12.04
10/31/2019 11.77
11/1/2019 12.04
11/2/2019 12.36
11/3/2019 12.82
11/4/2019 13.10
11/5/2019 13.25
11/6/2019 13.22
11/7/2019 11.54
11/8/2019 11.75
11/9/2019 13.32
11/10/2019 13.57
11/11/2019 13.54
11/12/2019 12.65
11/13/2019 13.48
11/14/2019 12.89
11/15/2019 13.23
11/16/2019 12.47
11/17/2019 12.90
11/18/2019 12.26
11/19/2019 12.22
11/20/2019 12.36
11/21/2019 12.57
11/22/2019 13.08
11/23/2019 12.05
11/24/2019 12.07
11/25/2019 11.76
11/26/2019 12.72
11/27/2019 13.22
11/28/2019 12.30
11/29/2019 12.80
11/30/2019 13.56
12/1/2019 13.11
12/2/2019 11.61
12/3/2019 12.16
12/4/2019 12.77
12/5/2019 12.04
12/6/2019 11.62
12/7/2019 11.65
12/8/2019 12.70
12/9/2019 13.09
12/10/2019 12.21
12/11/2019 12.75
12/12/2019 12.92
12/13/2019 13.11
12/14/2019 12.81
12/15/2019 12.31
12/16/2019 12.39
12/17/2019 13.16
12/18/2019 12.86
12/19/2019 12.93
12/20/2019 11.72
12/21/2019 11.64
12/22/2019 12.34
12/23/2019 11.80
12/24/2019 12.51
12/25/2019 12.92
12/26/2019 12.89
12/27/2019 14.14
12/28/2019 13.10
12/29/2019 12.28
12/30/2019 12.66
12/31/2019 13.83
1/1/2020 13.25
1/2/2020 12.32
1/3/2020 12.75
1/4/2020 12.62
1/5/2020 13.50
1/6/2020 12.82
1/7/2020 12.78
1/8/2020 10.88
1/9/2020 9.72
1/10/2020 11.64
1/11/2020 11.86
1/12/2020 12.20
1/13/2020 12.40
1/14/2020 12.70
1/15/2020 12.82
1/16/2020 12.31
1/17/2020 12.74
1/18/2020 12.03
1/19/2020 11.49
1/20/2020 12.25
1/21/2020 12.65
1/22/2020 13.44
1/23/2020 12.86
1/24/2020 12.00
1/25/2020 12.85
1/26/2020 12.46
1/27/2020 13.49
1/28/2020 13.79
1/29/2020 14.49
1/30/2020 13.59
1/31/2020 12.55
2/1/2020 12.49
2/2/2020 11.95
2/3/2020 11.82
2/4/2020 11.82
2/5/2020 12.03
2/6/2020 10.01
2/7/2020 12.24
2/8/2020 13.67
2/9/2020 14.34
2/10/2020 13.23
2/11/2020 10.88
2/12/2020 12.72
2/13/2020 13.48
2/14/2020 14.07
2/15/2020 13.40
2/16/2020 12.91
2/17/2020 13.62
2/18/2020 13.71
2/19/2020 14.03
2/20/2020 13.50
2/21/2020 13.08
2/22/2020 13.72
2/23/2020 13.82
2/24/2020 13.77
2/25/2020 14.23
2/26/2020 14.01
2/27/2020 12.83
2/28/2020 12.71
2/29/2020 13.09
3/1/2020 13.31
3/2/2020 13.50
3/3/2020 12.90
3/4/2020 13.02
3/5/2020 13.70
3/6/2020 13.77
3/7/2020 13.32
3/8/2020 13.53
3/9/2020 14.96
3/10/2020 13.61
3/11/2020 12.91
3/12/2020 13.27
3/13/2020 14.20
3/14/2020 12.98
3/15/2020 13.24
3/16/2020 13.84
3/17/2020 13.96
3/18/2020 12.80
3/19/2020 11.36
3/20/2020 12.45
3/21/2020 12.19
3/22/2020 12.14
3/23/2020 11.26
3/24/2020 11.83
3/25/2020 13.20
3/26/2020 13.22
3/27/2020 14.31
3/28/2020 14.37
3/29/2020 14.24
3/30/2020 12.84
3/31/2020 11.94
4/1/2020 12.92
4/2/2020 12.08
4/3/2020 11.91
4/4/2020 13.02
4/5/2020 13.88
4/6/2020 14.03
4/7/2020 13.05
4/8/2020 12.02
4/9/2020 11.89
4/10/2020 13.01
4/11/2020 13.62
4/12/2020 13.52
4/13/2020 12.81
4/14/2020 13.21
4/15/2020 12.98
4/16/2020 12.50
4/17/2020 11.61
4/18/2020 11.64
4/19/2020 11.43
4/20/2020 10.46
4/21/2020 8.74
4/22/2020 11.45
4/23/2020 12.91
4/24/2020 12.89
4/25/2020 13.36
4/26/2020 12.30
4/27/2020 11.29
4/28/2020 11.68
4/29/2020 12.58
4/30/2020 12.36
5/1/2020 12.96
5/2/2020 12.42
5/3/2020 13.05
5/4/2020 12.65
5/5/2020 12.79
5/6/2020 12.46
5/7/2020 12.78
5/8/2020 13.37
5/9/2020 12.69
5/10/2020 12.66
5/11/2020 13.57
5/12/2020 14.00
5/13/2020 12.97
5/14/2020 11.61
5/15/2020 12.00
5/16/2020 12.47
5/17/2020 11.46
5/18/2020 11.79
5/19/2020 11.90
5/20/2020 11.11
5/21/2020 12.47
5/22/2020 12.36
5/23/2020 12.08
5/24/2020 10.06
5/25/2020 10.20
5/26/2020 10.92
5/27/2020 11.72
5/28/2020 12.19
5/29/2020 12.77
5/30/2020 13.25
5/31/2020 12.69
6/1/2020 11.69
6/2/2020 11.78
6/3/2020 12.59
6/4/2020 12.40
6/5/2020 12.12
6/6/2020 10.44
6/7/2020 10.82
6/8/2020 9.01
6/9/2020 10.48
6/10/2020 10.74
6/11/2020 10.24
6/12/2020 10.87
6/13/2020 11.81
6/14/2020 11.96
6/15/2020 10.77
6/16/2020 11.15
6/17/2020 11.53
6/18/2020 11.46
6/19/2020 10.55
6/20/2020 10.48
6/21/2020 10.25
6/22/2020 9.81
6/23/2020 10.76
6/24/2020 11.45
6/25/2020 11.32
6/26/2020 10.95
6/27/2020 11.24
6/28/2020 11.35
6/29/2020 11.24
6/30/2020 11.44
7/1/2020 11.46
7/2/2020 10.99
7/3/2020 10.61
7/4/2020 10.53
7/5/2020 11.36
7/6/2020 10.83
7/7/2020 11.04
7/8/2020 11.45
7/9/2020 11.47
7/10/2020 10.69
7/11/2020 10.39
7/12/2020 10.84
7/13/2020 10.80
7/14/2020 9.15
7/15/2020 8.01
7/16/2020 7.41
7/17/2020 9.18
7/18/2020 9.85
7/19/2020 9.64
7/20/2020 10.53
7/21/2020 10.65
7/22/2020 11.26
7/23/2020 11.46
7/24/2020 11.63
7/25/2020 11.40
7/26/2020 9.27
7/27/2020 9.01
7/28/2020 10.01
7/29/2020 10.43
7/30/2020 9.96
7/31/2020 10.91
8/1/2020 10.56
8/2/2020 9.52
8/3/2020 10.23
8/4/2020 6.62
8/5/2020 8.29
8/6/2020 9.90
8/7/2020 8.96
8/8/2020 9.47
8/9/2020 9.51
8/10/2020 10.57
8/11/2020 12.27
8/12/2020 12.55
8/13/2020 12.23
8/14/2020 12.19
8/15/2020 11.73
8/16/2020 9.24
8/17/2020 10.43
8/18/2020 12.34
8/19/2020 12.64
8/20/2020 12.25
8/21/2020 10.24
8/22/2020 8.66
8/23/2020 8.52
8/24/2020 10.57
8/25/2020 11.78
8/26/2020 11.10
8/27/2020 8.90
8/28/2020 9.91
8/29/2020 9.80
8/30/2020 8.86
8/31/2020 9.57
9/1/2020 10.09
9/2/2020 9.75
9/3/2020 10.59
9/4/2020 10.43
9/5/2020 11.22
9/6/2020 9.68
9/7/2020 11.09
9/8/2020 11.80
9/9/2020 10.55
9/10/2020 10.02
9/11/2020 10.89
9/12/2020 10.58
9/13/2020 10.18
9/14/2020 9.90
9/15/2020 9.84
9/16/2020 10.75
9/17/2020 12.14
9/18/2020 12.09
9/19/2020 12.41
9/20/2020 11.97
9/21/2020 11.33
9/22/2020 11.56
9/23/2020 10.99
9/24/2020 10.06
9/25/2020 9.46
9/26/2020 9.98
9/27/2020 11.10
9/28/2020 12.52
9/29/2020 12.19
9/30/2020 11.50
10/1/2020 11.78
10/2/2020 9.65
10/3/2020 10.32
10/4/2020 10.25
10/5/2020 9.01
10/6/2020 9.18
10/7/2020 8.53
10/8/2020 9.54
10/9/2020 10.53
10/10/2020 9.34
10/11/2020 11.62
10/12/2020 11.63
10/13/2020 10.46
10/14/2020 11.16
10/15/2020 11.90
10/16/2020 12.26
10/17/2020 12.05
10/18/2020 11.49
10/19/2020 11.75
10/20/2020 13.30
10/21/2020 11.78
10/22/2020 11.47
10/23/2020 10.68
10/24/2020 12.17
10/25/2020 12.86
10/26/2020 13.40
10/27/2020 14.03
10/28/2020 12.38
10/29/2020 11.89
10/30/2020 12.29
10/31/2020 12.03
11/1/2020 12.81
11/2/2020 11.03
11/3/2020 9.67
11/4/2020 11.41
11/5/2020 13.64
11/6/2020 13.18
11/7/2020 10.36
11/8/2020 10.62
11/9/2020 11.77
11/10/2020 12.49
11/11/2020 12.64
11/12/2020 12.48
11/13/2020 12.48
11/14/2020 12.74
11/15/2020 12.62
11/16/2020 12.46
11/17/2020 12.48
11/18/2020 13.21
11/19/2020 13.11
11/20/2020 12.16
11/21/2020 12.23
11/22/2020 13.19
11/23/2020 12.61
11/24/2020 11.48
11/25/2020 11.38
11/26/2020 12.37
11/27/2020 11.70
11/28/2020 12.30
11/29/2020 12.87
11/30/2020 13.58
12/1/2020 14.07
12/2/2020 13.58
12/3/2020 13.99
12/4/2020 13.61
12/5/2020 13.33
12/6/2020 13.09
12/7/2020 13.54
12/8/2020 13.90
12/9/2020 13.71
12/10/2020 14.30
12/11/2020 13.78
12/12/2020 13.65
12/13/2020 13.58
12/14/2020 13.83
12/15/2020 13.88
12/16/2020 13.57
12/17/2020 13.50
12/18/2020 13.52
12/19/2020 13.83
12/20/2020 13.60
12/21/2020 13.72
12/22/2020 13.42
12/23/2020 14.00
12/24/2020 14.27
12/25/2020 14.44
12/26/2020 13.09
12/27/2020 13.74
12/28/2020 12.13
12/29/2020 12.56
12/30/2020 13.94
12/31/2020 13.84
12.40 10.85 10.15 9.10 8.52 9.90 11.16 11.83
11.59 11.44 10.84 9.60 8.33 10.18 9.06 11.78
12.20 11.16 10.19 8.77 8.93 9.85 10.32 11.57
11.91 11.79 10.05 9.75 9.47 9.62 10.68 11.66
11.71 11.33 9.94 9.38 8.62 9.93 11.26 12.03
12.21 11.11 10.38 9.92 9.07 9.54 10.74 12.22
11.74 11.46 10.71 9.03 9.56 10.17 11.54 11.87
11.97 11.29 11.39 9.77 9.55 10.55 11.89 12.44
13.37 12.09 10.63 9.52 9.77 9.87 11.17 12.18
11.20 10.99 10.57 9.34 8.27 10.11 10.13 11.52
11.50 10.96 10.56 9.91 9.58 9.96 11.29 10.77
12.00 11.53 9.95 9.53 8.79 9.40 10.99 11.20
12.17 12.03 9.84 10.01 9.25 9.65 10.82 11.09
12.17 11.55 10.43 9.48 9.82 10.94 11.84 11.97
12.01 11.50 10.10 10.08 9.24 9.71 11.61 12.27
11.97 11.76 11.13 10.35 10.07 10.98 11.48 11.62
12.00 10.69 10.05 9.21 9.80 9.88 10.98 11.51
11.86 11.88 10.06 10.71 9.74 9.81 11.35 11.76
11.84 11.39 10.46 9.71 9.95 10.31 11.33 12.09
12.07 11.37 10.76 10.09 10.37 10.06 11.88 11.91
12.47 12.61 10.40 10.68 9.12 9.76 11.00 11.86
12.04 11.68 11.04 10.39 10.21 10.17 11.51 11.89
11.95 11.03 10.43 9.65 9.04 9.72 11.53 12.39
11.80 11.72 10.17 9.86 10.06 10.34 11.23 12.10
11.78 11.95 10.61 9.89 9.15 10.38 11.15 12.39
11.85 11.92 10.50 10.51 10.58 10.46 11.65 12.71
13.12 12.09 10.04 9.96 10.16 10.83 11.91 12.63
12.16 11.82 11.25 9.08 10.56 10.45 12.07 12.53
11.90 11.74 10.21 9.91 9.69 10.20 12.16 12.86
12.81 11.82 10.75 9.69 9.47 10.42 11.46 12.70
12.37 12.30 11.09 10.39 10.30 10.89 11.31 12.24
Intervalos de clase
8 9 8.54 6 6 0.02 1.61
9 10 9.62 46 52 0.12 12.37
10 11 10.69 76 128 0.20 20.43
9.56 11 12 11.76 140 268 0.38 37.63
13 13 12.84 96 364 0.26 25.81
14 14 13.91 8 372 0.02 2.15
15 15 14.99 0 372 0.00 0.00
16 16 16.06 0 372 0.00 0.00
17 17 17.14 0 372 0.00 0.00
18 18 18.21 0 372 0.00 0.00
Suma 372.00 1.000 100.00
PROM DIC
11.61
12.72
12.28
12.10
12.15
12.09
11.98
12.57
11.75
11.97
11.26
12.58
12.39
11.92
12.27
11.57
11.50
11.46
12.02
12.32
11.53
12.22
12.09
12.34
11.93
11.88
12.37
12.67
11.72
12.58
13.65
FECHA T2M_MAX AÑO PROM ENE PROM FEB PROM MAR
1/1/1990 19.36 1990 18.49 18.37 18.01
1/2/1990 18.87 1991 18.33 18.44 18.11
1/3/1990 18.49 1992 18.85 18.93 18.82
1/4/1990 19.16 1993 18.16 18.05 17.11
1/5/1990 19.74 1994 17.97 17.79 18.02
1/6/1990 19.64 1995 18.34 18.66 18.76
1/7/1990 18.74 1996 17.66 17.58 18.00
1/8/1990 18.78 1997 17.89 17.69 18.65
1/9/1990 17.41 1998 18.93 19.27 19.37
1/10/1990 18.62 1999 17.66 17.05 17.38
1/11/1990 18.32 2000 17.69 17.56 17.42
1/12/1990 17.71 2001 18.46 19.20 18.88
1/13/1990 18.31 2002 18.58 18.30 18.15
1/14/1990 16.86 2003 18.61 18.41 18.46
1/15/1990 16.86 2004 18.98 18.35 18.16
1/16/1990 18.32 2005 19.33 19.51 19.02
1/17/1990 18.78 2006 18.86 18.66 18.33
1/18/1990 18.46 2007 20.60 20.77 19.95
1/19/1990 18.09 2008 17.67 17.50 17.25
1/20/1990 18.32 2009 18.03 17.52 17.63
1/21/1990 18.47 2010 19.25 19.59 19.26
1/22/1990 19.55 2011 17.66 17.48 17.84
1/23/1990 18.52 2012 17.84 17.28 17.07
1/24/1990 18.51 2013 18.89 17.72 18.53
1/25/1990 18.35 2014 18.32 17.95 18.16
1/26/1990 16.72 2015 17.90 17.82 17.99
1/27/1990 16.86 2016 19.65 18.80 19.32
1/28/1990 18.60 2017 17.67 17.74 17.87
1/29/1990 19.57 2018 17.49 18.07 17.77
1/30/1990 19.86 2019 18.10 18.38 18.24
1/31/1990 19.48 2020 18.89 19.09 19.05
2/1/1990 16.06
2/2/1990 19.07
2/3/1990 19.92 FRECUENCIAS 1990 - 2020
2/4/1990 19.64 Numero de datos 372.00
2/5/1990 19.31 Vmin 15.74
2/6/1990 18.56 Vmax 21.06
2/7/1990 19.93 Rango 5.32
2/8/1990 19.11 No Intervalos 10.00
2/10/1990 19.32 Diferencia
2/11/1990 19.56
2/12/1990 19.14
2/13/1990 19.06
2/14/1990 17.61
2/15/1990 17.62
2/16/1990 17.65
2/17/1990 17.32
2/18/1990 18.22
2/19/1990 16.96
2/20/1990 18.20
2/21/1990 15.96
2/22/1990 17.18
2/23/1990 17.74
2/24/1990 18.92
2/25/1990 18.47
2/26/1990 20.30
2/27/1990 16.75
2/28/1990 18.17
3/1/1990 17.00
3/2/1990 18.61
3/3/1990 16.14
3/4/1990 17.89
3/5/1990 18.62
3/6/1990 18.59
3/7/1990 16.99
3/8/1990 17.23
3/9/1990 17.18
3/10/1990 15.77
3/11/1990 16.32
3/12/1990 17.44
3/13/1990 16.82
3/14/1990 16.97
3/15/1990 18.22
3/16/1990 17.58
3/17/1990 16.87
3/18/1990 18.62
3/19/1990 17.94
3/20/1990 17.48
3/21/1990 18.55
3/22/1990 18.42
3/23/1990 17.80
3/24/1990 19.80
3/25/1990 18.22
3/26/1990 19.64
3/27/1990 20.44
3/28/1990 20.50
3/29/1990 18.51
3/30/1990 19.13
3/31/1990 18.88
4/1/1990 17.11
4/2/1990 18.85
4/3/1990 19.04
4/4/1990 19.37
4/5/1990 17.87
4/6/1990 16.75
4/7/1990 17.84
4/8/1990 17.24
4/9/1990 18.02
4/10/1990 18.70
4/11/1990 18.60
4/12/1990 17.37
4/13/1990 17.18
4/14/1990 18.69
4/15/1990 18.42
4/16/1990 18.90
4/17/1990 17.85
4/18/1990 18.67
4/19/1990 17.44
4/20/1990 18.30
4/21/1990 18.78
4/22/1990 18.79
4/23/1990 18.78
4/24/1990 18.51
4/25/1990 17.29
4/26/1990 17.45
4/27/1990 18.87
4/28/1990 18.62
4/29/1990 18.04
4/30/1990 18.12
5/1/1990 17.80
5/2/1990 18.57
5/3/1990 18.46
5/4/1990 18.82
5/5/1990 18.56
5/6/1990 17.09
5/7/1990 17.09
5/8/1990 17.51
5/9/1990 16.32
5/10/1990 17.48
5/11/1990 17.54
5/12/1990 16.71
5/13/1990 17.47
5/14/1990 17.63
5/15/1990 17.47
5/16/1990 17.00
5/17/1990 16.88
5/18/1990 17.08
5/19/1990 14.44
5/20/1990 17.27
5/21/1990 16.80
5/22/1990 15.60
5/23/1990 17.21
5/24/1990 17.26
5/25/1990 16.22
5/26/1990 16.37
5/27/1990 17.61
5/28/1990 17.74
5/29/1990 17.43
5/30/1990 16.65
5/31/1990 16.88
6/1/1990 16.08
6/2/1990 15.87
6/3/1990 16.45
6/4/1990 17.38
6/5/1990 16.77
6/6/1990 17.16
6/7/1990 15.92
6/8/1990 16.09
6/9/1990 16.75
6/10/1990 16.61
6/11/1990 15.30
6/12/1990 16.74
6/13/1990 17.32
6/14/1990 17.63
6/15/1990 16.07
6/16/1990 13.90
6/17/1990 15.06
6/18/1990 16.85
6/19/1990 16.25
6/20/1990 16.22
6/21/1990 14.45
6/22/1990 15.09
6/23/1990 16.83
6/24/1990 16.08
6/25/1990 16.18
6/26/1990 16.21
6/27/1990 15.60
6/28/1990 15.75
6/29/1990 15.58
6/30/1990 14.43
7/1/1990 14.41
7/2/1990 16.12
7/3/1990 15.54
7/4/1990 14.42
7/5/1990 15.31
7/6/1990 16.89
7/7/1990 17.38
7/8/1990 17.40
7/9/1990 16.60
7/10/1990 16.64
7/11/1990 15.22
7/12/1990 14.71
7/13/1990 16.95
7/14/1990 17.60
7/15/1990 17.77
7/16/1990 15.53
7/17/1990 18.11
7/18/1990 18.41
7/19/1990 17.60
7/20/1990 16.19
7/21/1990 16.59
7/22/1990 15.74
7/23/1990 15.34
7/24/1990 16.92
7/25/1990 16.38
7/26/1990 16.51
7/27/1990 16.12
7/28/1990 12.70
7/29/1990 14.34
7/30/1990 13.39
7/31/1990 13.54
8/1/1990 15.73
8/2/1990 16.31
8/3/1990 15.68
8/4/1990 15.47
8/5/1990 15.56
8/6/1990 16.98
8/7/1990 16.85
8/8/1990 15.47
8/9/1990 15.16
8/10/1990 15.47
8/11/1990 16.30
8/12/1990 16.09
8/13/1990 14.80
8/14/1990 16.82
8/15/1990 17.79
8/16/1990 17.22
8/17/1990 18.11
8/18/1990 17.12
8/19/1990 18.57
8/20/1990 17.62
8/21/1990 16.71
8/22/1990 14.08
8/23/1990 16.42
8/24/1990 17.58
8/25/1990 17.69
8/26/1990 18.81
8/27/1990 18.15
8/28/1990 16.40
8/29/1990 16.26
8/30/1990 18.29
8/31/1990 18.38
9/1/1990 17.56
9/2/1990 18.15
9/3/1990 17.20
9/4/1990 15.98
9/5/1990 17.55
9/6/1990 18.44
9/7/1990 17.00
9/8/1990 16.00
9/9/1990 17.25
9/10/1990 18.58
9/11/1990 19.15
9/12/1990 19.26
9/13/1990 17.22
9/14/1990 15.70
9/15/1990 16.52
9/16/1990 17.72
9/17/1990 17.79
9/18/1990 18.82
9/19/1990 19.36
9/20/1990 19.67
9/21/1990 19.05
9/22/1990 18.21
9/23/1990 17.52
9/24/1990 15.55
9/25/1990 16.61
9/26/1990 18.61
9/27/1990 19.49
9/28/1990 18.99
9/29/1990 19.05
9/30/1990 17.73
10/1/1990 18.17
10/2/1990 18.44
10/3/1990 18.24
10/4/1990 19.89
10/5/1990 19.51
10/6/1990 19.06
10/7/1990 19.28
10/8/1990 19.73
10/9/1990 18.49
10/10/1990 17.02
10/11/1990 18.85
10/12/1990 19.63
10/13/1990 17.42
10/14/1990 16.83
10/15/1990 18.44
10/16/1990 18.94
10/17/1990 18.38
10/18/1990 19.13
10/19/1990 16.97
10/20/1990 17.85
10/21/1990 17.38
10/22/1990 17.55
10/23/1990 17.97
10/24/1990 16.33
10/25/1990 17.44
10/26/1990 17.95
10/27/1990 18.50
10/28/1990 17.79
10/29/1990 16.93
10/30/1990 17.95
10/31/1990 18.67
11/1/1990 19.79
11/2/1990 18.47
11/3/1990 18.41
11/4/1990 17.55
11/5/1990 17.75
11/6/1990 18.17
11/7/1990 17.95
11/8/1990 17.83
11/9/1990 17.83
11/10/1990 17.91
11/11/1990 18.01
11/12/1990 18.80
11/13/1990 19.22
11/14/1990 17.41
11/15/1990 17.99
11/16/1990 17.72
11/17/1990 18.05
11/18/1990 19.03
11/19/1990 17.76
11/20/1990 18.17
11/21/1990 20.10
11/22/1990 18.26
11/23/1990 17.34
11/24/1990 15.86
11/25/1990 18.06
11/26/1990 18.09
11/27/1990 19.14
11/28/1990 18.18
11/29/1990 18.98
11/30/1990 19.80
12/1/1990 18.89
12/2/1990 19.21
12/3/1990 17.44
12/4/1990 18.48
12/5/1990 18.32
12/6/1990 20.02
12/7/1990 19.77
12/8/1990 18.65
12/9/1990 18.50
12/10/1990 19.28
12/11/1990 17.23
12/12/1990 14.91
12/13/1990 17.89
12/14/1990 17.89
12/15/1990 16.46
12/16/1990 17.40
12/17/1990 16.15
12/18/1990 17.41
12/19/1990 17.47
12/20/1990 17.81
12/21/1990 18.27
12/22/1990 18.15
12/23/1990 19.46
12/24/1990 18.08
12/25/1990 17.44
12/26/1990 17.78
12/27/1990 18.46
12/28/1990 17.89
12/29/1990 18.25
12/30/1990 17.45
12/31/1990 17.67
1/1/1991 19.21
1/2/1991 18.91
1/3/1991 16.86
1/4/1991 18.50
1/5/1991 18.30
1/6/1991 18.36
1/7/1991 18.54
1/8/1991 19.64
1/9/1991 18.73
1/10/1991 18.82
1/11/1991 19.68
1/12/1991 17.83
1/13/1991 18.89
1/14/1991 18.18
1/15/1991 18.72
1/16/1991 17.94
1/17/1991 15.64
1/18/1991 18.41
1/19/1991 18.76
1/20/1991 18.40
1/21/1991 19.13
1/22/1991 18.41
1/23/1991 16.98
1/24/1991 17.07
1/25/1991 18.24
1/26/1991 18.99
1/27/1991 18.42
1/28/1991 18.47
1/29/1991 16.65
1/30/1991 18.28
1/31/1991 19.27
2/1/1991 19.10
2/2/1991 18.51
2/3/1991 17.97
2/4/1991 18.42
2/5/1991 17.66
2/6/1991 18.05
2/7/1991 19.84
2/8/1991 19.27
2/9/1991 19.50
2/10/1991 19.41
2/11/1991 19.48
2/12/1991 18.97
2/13/1991 18.58
2/14/1991 18.58
2/15/1991 17.77
2/16/1991 18.65
2/17/1991 19.09
2/18/1991 18.65
2/19/1991 19.18
2/20/1991 17.68
2/21/1991 18.69
2/22/1991 18.61
2/23/1991 15.74
2/24/1991 14.83
2/25/1991 16.52
2/26/1991 18.37
2/27/1991 19.49
2/28/1991 19.75
3/1/1991 17.92
3/2/1991 19.22
3/3/1991 18.97
3/4/1991 16.48
3/5/1991 17.46
3/6/1991 17.48
3/7/1991 17.70
3/8/1991 17.70
3/9/1991 18.32
3/10/1991 16.33
3/11/1991 17.85
3/12/1991 17.10
3/13/1991 18.02
3/14/1991 17.78
3/15/1991 18.48
3/16/1991 17.60
3/17/1991 19.58
3/18/1991 19.45
3/19/1991 19.72
3/20/1991 19.42
3/21/1991 17.21
3/22/1991 18.55
3/23/1991 19.26
3/24/1991 16.73
3/25/1991 17.02
3/26/1991 17.25
3/27/1991 17.47
3/28/1991 17.78
3/29/1991 18.76
3/30/1991 19.83
3/31/1991 18.82
4/1/1991 20.80
4/2/1991 19.21
4/3/1991 17.77
4/4/1991 18.69
4/5/1991 18.03
4/6/1991 18.24
4/7/1991 18.03
4/8/1991 16.57
4/9/1991 16.80
4/10/1991 17.60
4/11/1991 18.57
4/12/1991 18.23
4/13/1991 18.97
4/14/1991 18.54
4/15/1991 18.48
4/16/1991 18.52
4/17/1991 17.16
4/18/1991 17.67
4/19/1991 17.94
4/20/1991 15.60
4/21/1991 16.37
4/22/1991 17.79
4/23/1991 16.45
4/24/1991 16.59
4/25/1991 16.37
4/26/1991 18.24
4/27/1991 17.38
4/28/1991 16.99
4/29/1991 18.17
4/30/1991 17.74
5/1/1991 17.30
5/2/1991 18.03
5/3/1991 17.45
5/4/1991 18.43
5/5/1991 17.24
5/6/1991 16.65
5/7/1991 16.54
5/8/1991 17.84
5/9/1991 15.77
5/10/1991 16.38
5/11/1991 16.70
5/12/1991 17.98
5/13/1991 17.90
5/14/1991 18.65
5/15/1991 16.99
5/16/1991 18.04
5/17/1991 17.68
5/18/1991 18.13
5/19/1991 18.02
5/20/1991 17.80
5/21/1991 17.63
5/22/1991 16.21
5/23/1991 14.65
5/24/1991 17.35
5/25/1991 18.91
5/26/1991 17.93
5/27/1991 16.41
5/28/1991 16.89
5/29/1991 17.14
5/30/1991 17.64
5/31/1991 17.05
6/1/1991 17.21
6/2/1991 18.23
6/3/1991 18.96
6/4/1991 18.96
6/5/1991 18.48
6/6/1991 18.38
6/7/1991 18.09
6/8/1991 15.97
6/9/1991 15.47
6/10/1991 15.92
6/11/1991 16.58
6/12/1991 16.92
6/13/1991 16.82
6/14/1991 16.24
6/15/1991 17.82
6/16/1991 18.37
6/17/1991 18.63
6/18/1991 17.89
6/19/1991 17.57
6/20/1991 18.04
6/21/1991 17.35
6/22/1991 17.52
6/23/1991 16.51
6/24/1991 16.25
6/25/1991 16.90
6/26/1991 16.43
6/27/1991 17.04
6/28/1991 15.75
6/29/1991 14.38
6/30/1991 14.36
7/1/1991 14.70
7/2/1991 16.02
7/3/1991 16.97
7/4/1991 15.86
7/5/1991 16.63
7/6/1991 17.07
7/7/1991 16.15
7/8/1991 16.08
7/9/1991 16.67
7/10/1991 14.82
7/11/1991 15.57
7/12/1991 17.12
7/13/1991 16.80
7/14/1991 14.39
7/15/1991 15.09
7/16/1991 15.84
7/17/1991 15.29
7/18/1991 15.78
7/19/1991 14.71
7/20/1991 16.63
7/21/1991 16.12
7/22/1991 16.13
7/23/1991 15.09
7/24/1991 15.52
7/25/1991 16.13
7/26/1991 17.04
7/27/1991 15.91
7/28/1991 16.13
7/29/1991 17.27
7/30/1991 17.46
7/31/1991 16.87
8/1/1991 14.30
8/2/1991 16.14
8/3/1991 16.31
8/4/1991 17.53
8/5/1991 17.76
8/6/1991 17.01
8/7/1991 16.77
8/8/1991 16.70
8/9/1991 18.15
8/10/1991 17.65
8/11/1991 17.39
8/12/1991 16.84
8/13/1991 16.54
8/14/1991 13.55
8/15/1991 13.59
8/16/1991 14.70
8/17/1991 14.86
8/18/1991 16.07
8/19/1991 16.74
8/20/1991 16.35
8/21/1991 15.21
8/22/1991 15.65
8/23/1991 16.58
8/24/1991 17.09
8/25/1991 16.93
8/26/1991 17.82
8/27/1991 17.22
8/28/1991 16.32
8/29/1991 17.21
8/30/1991 16.64
8/31/1991 14.58
9/1/1991 14.34
9/2/1991 17.21
9/3/1991 18.36
9/4/1991 18.27
9/5/1991 18.27
9/6/1991 18.09
9/7/1991 17.82
9/8/1991 16.79
9/9/1991 17.48
9/10/1991 17.17
9/11/1991 17.19
9/12/1991 15.80
9/13/1991 17.86
9/14/1991 19.04
9/15/1991 19.18
9/16/1991 17.66
9/17/1991 18.87
9/18/1991 18.19
9/19/1991 17.71
9/20/1991 17.34
9/21/1991 17.80
9/22/1991 18.82
9/23/1991 17.33
9/24/1991 17.64
9/25/1991 18.28
9/26/1991 19.06
9/27/1991 17.11
9/28/1991 17.69
9/29/1991 18.08
9/30/1991 20.17
10/1/1991 17.77
10/2/1991 16.99
10/3/1991 15.27
10/4/1991 19.01
10/5/1991 18.97
10/6/1991 21.22
10/7/1991 19.15
10/8/1991 17.71
10/9/1991 15.36
10/10/1991 17.57
10/11/1991 18.63
10/12/1991 17.96
10/13/1991 19.02
10/14/1991 19.22
10/15/1991 19.68
10/16/1991 19.66
10/17/1991 17.58
10/18/1991 16.78
10/19/1991 17.07
10/20/1991 15.04
10/21/1991 16.95
10/22/1991 17.93
10/23/1991 18.57
10/24/1991 18.76
10/25/1991 18.57
10/26/1991 18.85
10/27/1991 17.02
10/28/1991 17.10
10/29/1991 17.07
10/30/1991 18.64
10/31/1991 18.74
11/1/1991 17.47
11/2/1991 17.63
11/3/1991 18.86
11/4/1991 18.72
11/5/1991 17.13
11/6/1991 18.43
11/7/1991 15.99
11/8/1991 17.20
11/9/1991 18.26
11/10/1991 18.07
11/11/1991 18.43
11/12/1991 19.09
11/13/1991 19.00
11/14/1991 18.47
11/15/1991 19.03
11/16/1991 18.33
11/17/1991 19.53
11/18/1991 18.64
11/19/1991 19.12
11/20/1991 16.79
11/21/1991 17.65
11/22/1991 18.81
11/23/1991 19.39
11/24/1991 19.38
11/25/1991 18.61
11/26/1991 17.93
11/27/1991 17.87
11/28/1991 18.66
11/29/1991 18.89
11/30/1991 18.75
12/1/1991 18.81
12/2/1991 19.67
12/3/1991 19.08
12/4/1991 20.24
12/5/1991 18.91
12/6/1991 17.86
12/7/1991 18.50
12/8/1991 17.84
12/9/1991 18.64
12/10/1991 19.42
12/11/1991 18.07
12/12/1991 20.05
12/13/1991 19.93
12/14/1991 17.80
12/15/1991 19.43
12/16/1991 18.22
12/17/1991 19.09
12/18/1991 18.55
12/19/1991 18.72
12/20/1991 18.32
12/21/1991 18.15
12/22/1991 19.43
12/23/1991 19.52
12/24/1991 19.13
12/25/1991 18.93
12/26/1991 18.55
12/27/1991 16.43
12/28/1991 18.10
12/29/1991 18.59
12/30/1991 18.79
12/31/1991 18.40
1/1/1992 19.26
1/2/1992 20.14
1/3/1992 18.74
1/4/1992 18.30
1/5/1992 17.97
1/6/1992 18.78
1/7/1992 18.98
1/8/1992 18.45
1/9/1992 17.94
1/10/1992 18.91
1/11/1992 19.16
1/12/1992 19.09
1/13/1992 19.28
1/14/1992 18.72
1/15/1992 18.03
1/16/1992 19.48
1/17/1992 19.09
1/18/1992 18.21
1/19/1992 19.33
1/20/1992 18.89
1/21/1992 18.96
1/22/1992 19.53
1/23/1992 19.04
1/24/1992 20.15
1/25/1992 17.97
1/26/1992 19.14
1/27/1992 18.17
1/28/1992 18.38
1/29/1992 17.92
1/30/1992 18.55
1/31/1992 19.89
2/1/1992 20.33
2/2/1992 20.60
2/3/1992 20.66
2/4/1992 19.07
2/5/1992 20.17
2/6/1992 19.14
2/7/1992 18.74
2/8/1992 19.32
2/9/1992 19.88
2/10/1992 18.50
2/11/1992 18.95
2/12/1992 19.22
2/13/1992 18.20
2/14/1992 18.96
2/15/1992 19.29
2/16/1992 19.44
2/17/1992 18.58
2/18/1992 19.54
2/19/1992 19.06
2/20/1992 18.66
2/21/1992 18.78
2/22/1992 18.67
2/23/1992 19.28
2/24/1992 16.23
2/25/1992 16.93
2/26/1992 17.46
2/27/1992 19.28
2/28/1992 17.07
2/29/1992 19.08
3/1/1992 17.91
3/2/1992 17.39
3/3/1992 19.03
3/4/1992 19.08
3/5/1992 18.08
3/6/1992 17.40
3/7/1992 18.86
3/8/1992 20.45
3/9/1992 19.55
3/10/1992 19.68
3/11/1992 20.30
3/12/1992 17.90
3/13/1992 18.91
3/14/1992 19.32
3/15/1992 19.38
3/16/1992 18.47
3/17/1992 19.03
3/18/1992 19.03
3/19/1992 18.48
3/20/1992 19.07
3/21/1992 20.01
3/22/1992 18.36
3/23/1992 18.48
3/24/1992 17.97
3/25/1992 19.10
3/26/1992 19.11
3/27/1992 18.30
3/28/1992 20.26
3/29/1992 16.51
3/30/1992 18.71
3/31/1992 19.32
4/1/1992 19.64
4/2/1992 19.88
4/3/1992 19.85
4/4/1992 19.75
4/5/1992 17.68
4/6/1992 19.22
4/7/1992 18.53
4/8/1992 18.48
4/9/1992 18.42
4/10/1992 18.03
4/11/1992 18.84
4/12/1992 19.34
4/13/1992 19.91
4/14/1992 17.49
4/15/1992 17.63
4/16/1992 18.39
4/17/1992 19.10
4/18/1992 18.29
4/19/1992 19.27
4/20/1992 20.82
4/21/1992 18.98
4/22/1992 19.13
4/23/1992 16.75
4/24/1992 18.61
4/25/1992 16.86
4/26/1992 16.72
4/27/1992 15.51
4/28/1992 17.81
4/29/1992 21.01
4/30/1992 19.91
5/1/1992 17.37
5/2/1992 16.84
5/3/1992 17.36
5/4/1992 18.93
5/5/1992 17.79
5/6/1992 18.30
5/7/1992 18.33
5/8/1992 18.50
5/9/1992 17.91
5/10/1992 17.90
5/11/1992 18.34
5/12/1992 18.53
5/13/1992 17.91
5/14/1992 17.75
5/15/1992 16.79
5/16/1992 16.37
5/17/1992 18.24
5/18/1992 18.06
5/19/1992 17.66
5/20/1992 17.80
5/21/1992 17.01
5/22/1992 18.04
5/23/1992 17.84
5/24/1992 17.96
5/25/1992 17.60
5/26/1992 17.30
5/27/1992 18.56
5/28/1992 18.42
5/29/1992 18.73
5/30/1992 18.56
5/31/1992 18.34
6/1/1992 17.89
6/2/1992 14.95
6/3/1992 16.67
6/4/1992 15.95
6/5/1992 18.06
6/6/1992 18.09
6/7/1992 18.64
6/8/1992 16.72
6/9/1992 17.24
6/10/1992 16.49
6/11/1992 16.37
6/12/1992 15.18
6/13/1992 15.63
6/14/1992 16.35
6/15/1992 15.95
6/16/1992 16.38
6/17/1992 16.78
6/18/1992 16.18
6/19/1992 15.85
6/20/1992 16.93
6/21/1992 15.54
6/22/1992 14.31
6/23/1992 16.23
6/24/1992 16.41
6/25/1992 16.45
6/26/1992 15.21
6/27/1992 16.17
6/28/1992 16.59
6/29/1992 16.46
6/30/1992 17.62
7/1/1992 17.29
7/2/1992 17.02
7/3/1992 13.78
7/4/1992 16.98
7/5/1992 15.94
7/6/1992 16.17
7/7/1992 15.10
7/8/1992 15.08
7/9/1992 14.96
7/10/1992 15.56
7/11/1992 15.29
7/12/1992 15.48
7/13/1992 16.36
7/14/1992 17.49
7/15/1992 17.03
7/16/1992 16.18
7/17/1992 15.97
7/18/1992 16.13
7/19/1992 16.13
7/20/1992 14.50
7/21/1992 15.96
7/22/1992 14.40
7/23/1992 12.19
7/24/1992 14.34
7/25/1992 15.10
7/26/1992 16.14
7/27/1992 15.74
7/28/1992 15.77
7/29/1992 16.44
7/30/1992 16.40
7/31/1992 16.97
8/1/1992 16.22
8/2/1992 15.16
8/3/1992 17.12
8/4/1992 15.93
8/5/1992 14.16
8/6/1992 16.10
8/7/1992 17.10
8/8/1992 15.05
8/9/1992 14.05
8/10/1992 17.16
8/11/1992 16.21
8/12/1992 15.64
8/13/1992 16.42
8/14/1992 16.49
8/15/1992 17.35
8/16/1992 17.62
8/17/1992 16.59
8/18/1992 17.42
8/19/1992 17.22
8/20/1992 16.93
8/21/1992 17.15
8/22/1992 17.48
8/23/1992 17.48
8/24/1992 16.34
8/25/1992 17.30
8/26/1992 18.01
8/27/1992 17.55
8/28/1992 18.44
8/29/1992 18.32
8/30/1992 18.86
8/31/1992 17.77
9/1/1992 17.94
9/2/1992 17.81
9/3/1992 17.42
9/4/1992 17.52
9/5/1992 18.14
9/6/1992 18.27
9/7/1992 18.05
9/8/1992 17.94
9/9/1992 18.27
9/10/1992 18.37
9/11/1992 18.05
9/12/1992 17.90
9/13/1992 19.00
9/14/1992 18.02
9/15/1992 18.60
9/16/1992 17.86
9/17/1992 18.07
9/18/1992 18.72
9/19/1992 16.84
9/20/1992 17.31
9/21/1992 19.13
9/22/1992 19.44
9/23/1992 18.93
9/24/1992 19.33
9/25/1992 18.45
9/26/1992 17.29
9/27/1992 17.57
9/28/1992 17.83
9/29/1992 17.17
9/30/1992 17.71
10/1/1992 18.59
10/2/1992 19.18
10/3/1992 17.64
10/4/1992 16.16
10/5/1992 17.67
10/6/1992 18.37
10/7/1992 18.24
10/8/1992 17.38
10/9/1992 16.55
10/10/1992 17.04
10/11/1992 18.16
10/12/1992 18.29
10/13/1992 16.70
10/14/1992 17.23
10/15/1992 17.92
10/16/1992 18.16
10/17/1992 18.79
10/18/1992 19.49
10/19/1992 17.99
10/20/1992 17.59
10/21/1992 16.93
10/22/1992 18.28
10/23/1992 19.65
10/24/1992 19.60
10/25/1992 18.66
10/26/1992 17.71
10/27/1992 19.56
10/28/1992 18.84
10/29/1992 18.49
10/30/1992 19.13
10/31/1992 18.99
11/1/1992 19.31
11/2/1992 20.19
11/3/1992 20.05
11/4/1992 19.01
11/5/1992 17.67
11/6/1992 16.35
11/7/1992 18.18
11/8/1992 18.21
11/9/1992 17.35
11/10/1992 19.17
11/11/1992 18.20
11/12/1992 19.11
11/13/1992 19.30
11/14/1992 19.22
11/15/1992 18.64
11/16/1992 19.52
11/17/1992 18.30
11/18/1992 17.50
11/19/1992 18.82
11/20/1992 18.75
11/21/1992 19.36
11/22/1992 19.10
11/23/1992 17.83
11/24/1992 18.64
11/25/1992 18.10
11/26/1992 17.07
11/27/1992 18.72
11/28/1992 18.85
11/29/1992 17.34
11/30/1992 17.60
12/1/1992 18.56
12/2/1992 18.99
12/3/1992 18.04
12/4/1992 17.66
12/5/1992 17.72
12/6/1992 18.55
12/7/1992 18.30
12/8/1992 18.19
12/9/1992 18.88
12/10/1992 19.16
12/11/1992 18.70
12/12/1992 18.68
12/13/1992 18.17
12/14/1992 18.04
12/15/1992 18.63
12/16/1992 18.15
12/17/1992 19.01
12/18/1992 17.93
12/19/1992 18.28
12/20/1992 18.12
12/21/1992 18.87
12/22/1992 17.61
12/23/1992 17.62
12/24/1992 17.54
12/25/1992 16.96
12/26/1992 16.96
12/27/1992 18.56
12/28/1992 18.93
12/29/1992 18.77
12/30/1992 19.18
12/31/1992 17.70
1/1/1993 17.95
1/2/1993 15.74
1/3/1993 18.26
1/4/1993 18.76
1/5/1993 19.45
1/6/1993 17.88
1/7/1993 17.92
1/8/1993 21.06
1/9/1993 18.09
1/10/1993 19.30
1/11/1993 18.50
1/12/1993 18.69
1/13/1993 16.55
1/14/1993 16.22
1/15/1993 18.99
1/16/1993 18.56
1/17/1993 18.58
1/18/1993 18.92
1/19/1993 17.31
1/20/1993 18.06
1/21/1993 19.10
1/22/1993 18.10
1/23/1993 17.99
1/24/1993 16.81
1/25/1993 18.53
1/26/1993 18.33
1/27/1993 16.11
1/28/1993 17.90
1/29/1993 17.58
1/30/1993 19.05
1/31/1993 18.79
2/1/1993 16.71
2/2/1993 17.47
2/3/1993 17.68
2/4/1993 17.98
2/5/1993 18.97
2/6/1993 18.28
2/7/1993 18.47
2/8/1993 17.98
2/9/1993 18.05
2/10/1993 17.51
2/11/1993 18.61
2/12/1993 17.40
2/13/1993 18.95
2/14/1993 19.94
2/15/1993 18.08
2/16/1993 17.31
2/17/1993 18.24
2/18/1993 19.02
2/19/1993 17.05
2/20/1993 18.09
2/21/1993 16.48
2/22/1993 16.99
2/23/1993 18.95
2/24/1993 21.00
2/25/1993 16.26
2/26/1993 17.61
2/27/1993 17.88
2/28/1993 18.38
3/1/1993 17.91
3/2/1993 16.63
3/3/1993 17.35
3/4/1993 17.28
3/5/1993 16.94
3/6/1993 16.82
3/7/1993 18.03
3/8/1993 14.76
3/9/1993 15.67
3/10/1993 17.37
3/11/1993 15.92
3/12/1993 16.29
3/13/1993 17.50
3/14/1993 17.40
3/15/1993 17.27
3/16/1993 18.44
3/17/1993 18.76
3/18/1993 16.54
3/19/1993 16.13
3/20/1993 17.51
3/21/1993 17.26
3/22/1993 17.92
3/23/1993 16.89
3/24/1993 18.15
3/25/1993 18.03
3/26/1993 18.13
3/27/1993 16.61
3/28/1993 18.26
3/29/1993 16.52
3/30/1993 15.33
3/31/1993 16.68
4/1/1993 17.07
4/2/1993 18.30
4/3/1993 18.18
4/4/1993 17.95
4/5/1993 18.34
4/6/1993 17.60
4/7/1993 16.93
4/8/1993 18.61
4/9/1993 18.83
4/10/1993 16.93
4/11/1993 18.32
4/12/1993 17.53
4/13/1993 17.79
4/14/1993 18.26
4/15/1993 18.38
4/16/1993 17.01
4/17/1993 17.09
4/18/1993 18.88
4/19/1993 17.86
4/20/1993 17.98
4/21/1993 16.93
4/22/1993 18.00
4/23/1993 16.40
4/24/1993 17.69
4/25/1993 18.58
4/26/1993 18.75
4/27/1993 17.97
4/28/1993 15.00
4/29/1993 16.69
4/30/1993 16.55
5/1/1993 17.24
5/2/1993 18.04
5/3/1993 19.10
5/4/1993 19.48
5/5/1993 18.16
5/6/1993 18.39
5/7/1993 18.72
5/8/1993 17.49
5/9/1993 16.18
5/10/1993 18.29
5/11/1993 19.65
5/12/1993 19.14
5/13/1993 19.30
5/14/1993 18.71
5/15/1993 17.65
5/16/1993 15.72
5/17/1993 16.07
5/18/1993 16.71
5/19/1993 17.86
5/20/1993 17.88
5/21/1993 17.93
5/22/1993 17.51
5/23/1993 18.37
5/24/1993 18.67
5/25/1993 16.23
5/26/1993 16.28
5/27/1993 16.91
5/28/1993 17.62
5/29/1993 17.75
5/30/1993 17.96
5/31/1993 18.30
6/1/1993 15.87
6/2/1993 16.48
6/3/1993 16.76
6/4/1993 17.39
6/5/1993 16.63
6/6/1993 16.69
6/7/1993 17.33
6/8/1993 17.41
6/9/1993 16.15
6/10/1993 15.21
6/11/1993 14.87
6/12/1993 14.82
6/13/1993 15.62
6/14/1993 16.63
6/15/1993 16.38
6/16/1993 14.93
6/17/1993 16.36
6/18/1993 15.26
6/19/1993 15.98
6/20/1993 17.39
6/21/1993 17.20
6/22/1993 16.50
6/23/1993 17.13
6/24/1993 15.86
6/25/1993 16.14
6/26/1993 15.87
6/27/1993 16.58
6/28/1993 17.20
6/29/1993 17.68
6/30/1993 16.98
7/1/1993 17.37
7/2/1993 17.96
7/3/1993 16.44
7/4/1993 16.75
7/5/1993 16.76
7/6/1993 17.81
7/7/1993 16.62
7/8/1993 16.21
7/9/1993 17.62
7/10/1993 17.11
7/11/1993 15.62
7/12/1993 15.35
7/13/1993 14.66
7/14/1993 14.18
7/15/1993 14.35
7/16/1993 15.73
7/17/1993 16.06
7/18/1993 14.82
7/19/1993 14.77
7/20/1993 15.51
7/21/1993 15.91
7/22/1993 16.28
7/23/1993 15.62
7/24/1993 15.50
7/25/1993 15.05
7/26/1993 15.59
7/27/1993 16.77
7/28/1993 17.05
7/29/1993 17.31
7/30/1993 15.31
7/31/1993 14.72
8/1/1993 15.47
8/2/1993 16.16
8/3/1993 15.83
8/4/1993 15.08
8/5/1993 15.06
8/6/1993 14.84
8/7/1993 16.47
8/8/1993 17.88
8/9/1993 17.30
8/10/1993 16.49
8/11/1993 17.45
8/12/1993 17.09
8/13/1993 14.88
8/14/1993 17.20
8/15/1993 17.69
8/16/1993 17.45
8/17/1993 16.55
8/18/1993 15.46
8/19/1993 16.70
8/20/1993 17.38
8/21/1993 17.16
8/22/1993 15.97
8/23/1993 17.14
8/24/1993 16.57
8/25/1993 17.09
8/26/1993 17.39
8/27/1993 17.76
8/28/1993 17.41
8/29/1993 17.68
8/30/1993 18.36
8/31/1993 18.87
9/1/1993 16.78
9/2/1993 17.18
9/3/1993 14.80
9/4/1993 16.64
9/5/1993 14.96
9/6/1993 17.23
9/7/1993 18.72
9/8/1993 18.29
9/9/1993 16.43
9/10/1993 17.04
9/11/1993 17.62
9/12/1993 17.44
9/13/1993 16.79
9/14/1993 16.37
9/15/1993 17.38
9/16/1993 15.85
9/17/1993 16.85
9/18/1993 17.14
9/19/1993 18.60
9/20/1993 18.46
9/21/1993 18.81
9/22/1993 19.06
9/23/1993 19.71
9/24/1993 19.47
9/25/1993 17.43
9/26/1993 16.64
9/27/1993 17.66
9/28/1993 18.80
9/29/1993 19.67
9/30/1993 18.83
10/1/1993 18.00
10/2/1993 16.77
10/3/1993 17.78
10/4/1993 18.38
10/5/1993 18.43
10/6/1993 18.23
10/7/1993 17.99
10/8/1993 17.86
10/9/1993 17.60
10/10/1993 17.66
10/11/1993 15.95
10/12/1993 16.90
10/13/1993 17.92
10/14/1993 15.70
10/15/1993 18.02
10/16/1993 19.98
10/17/1993 18.10
10/18/1993 18.41
10/19/1993 17.63
10/20/1993 18.42
10/21/1993 18.89
10/22/1993 18.83
10/23/1993 18.21
10/24/1993 18.04
10/25/1993 17.24
10/26/1993 18.17
10/27/1993 17.03
10/28/1993 17.34
10/29/1993 18.12
10/30/1993 18.98
10/31/1993 17.83
11/1/1993 15.90
11/2/1993 16.39
11/3/1993 15.53
11/4/1993 17.78
11/5/1993 19.30
11/6/1993 17.86
11/7/1993 18.23
11/8/1993 17.77
11/9/1993 16.40
11/10/1993 18.62
11/11/1993 18.64
11/12/1993 17.74
11/13/1993 18.42
11/14/1993 19.61
11/15/1993 18.75
11/16/1993 17.73
11/17/1993 18.39
11/18/1993 16.81
11/19/1993 17.11
11/20/1993 17.48
11/21/1993 18.90
11/22/1993 19.47
11/23/1993 19.11
11/24/1993 18.40
11/25/1993 18.20
11/26/1993 17.76
11/27/1993 17.25
11/28/1993 15.92
11/29/1993 17.90
11/30/1993 18.88
12/1/1993 17.72
12/2/1993 18.55
12/3/1993 18.91
12/4/1993 17.84
12/5/1993 18.08
12/6/1993 18.28
12/7/1993 17.63
12/8/1993 17.14
12/9/1993 18.09
12/10/1993 18.00
12/11/1993 17.96
12/12/1993 16.99
12/13/1993 18.38
12/14/1993 19.16
12/15/1993 19.37
12/16/1993 17.70
12/17/1993 18.69
12/18/1993 18.90
12/19/1993 18.83
12/20/1993 17.54
12/21/1993 18.66
12/22/1993 17.72
12/23/1993 18.79
12/24/1993 18.36
12/25/1993 18.28
12/26/1993 17.97
12/27/1993 16.83
12/28/1993 18.19
12/29/1993 18.74
12/30/1993 18.68
12/31/1993 18.75
1/1/1994 18.45
1/2/1994 18.62
1/3/1994 18.80
1/4/1994 17.90
1/5/1994 18.51
1/6/1994 18.28
1/7/1994 18.46
1/8/1994 18.15
1/9/1994 17.88
1/10/1994 18.84
1/11/1994 18.12
1/12/1994 16.58
1/13/1994 17.91
1/14/1994 18.43
1/15/1994 17.54
1/16/1994 18.30
1/17/1994 16.40
1/18/1994 17.55
1/19/1994 17.91
1/20/1994 18.38
1/21/1994 19.03
1/22/1994 18.59
1/23/1994 18.41
1/24/1994 18.41
1/25/1994 16.94
1/26/1994 18.02
1/27/1994 18.20
1/28/1994 18.51
1/29/1994 16.59
1/30/1994 17.45
1/31/1994 16.05
2/1/1994 18.83
2/2/1994 17.33
2/3/1994 17.13
2/4/1994 17.82
2/5/1994 17.94
2/6/1994 17.43
2/7/1994 17.45
2/8/1994 17.05
2/9/1994 17.93
2/10/1994 17.93
2/11/1994 17.03
2/12/1994 17.63
2/13/1994 18.39
2/14/1994 17.48
2/15/1994 18.70
2/16/1994 18.42
2/17/1994 18.26
2/18/1994 17.52
2/19/1994 15.50
2/20/1994 17.59
2/21/1994 18.62
2/22/1994 18.65
2/23/1994 19.06
2/24/1994 16.62
2/25/1994 17.99
2/26/1994 17.06
2/27/1994 18.21
2/28/1994 18.52
3/1/1994 17.23
3/2/1994 17.88
3/3/1994 18.19
3/4/1994 18.86
3/5/1994 18.96
3/6/1994 18.35
3/7/1994 17.81
3/8/1994 18.19
3/9/1994 18.82
3/10/1994 18.64
3/11/1994 17.62
3/12/1994 17.80
3/13/1994 18.32
3/14/1994 18.60
3/15/1994 18.85
3/16/1994 17.34
3/17/1994 18.23
3/18/1994 17.30
3/19/1994 17.82
3/20/1994 19.26
3/21/1994 18.58
3/22/1994 16.92
3/23/1994 18.06
3/24/1994 18.95
3/25/1994 18.77
3/26/1994 17.66
3/27/1994 16.18
3/28/1994 16.85
3/29/1994 18.07
3/30/1994 16.82
3/31/1994 17.73
4/1/1994 17.98
4/2/1994 15.78
4/3/1994 18.76
4/4/1994 18.95
4/5/1994 18.98
4/6/1994 18.58
4/7/1994 17.17
4/8/1994 18.03
4/9/1994 18.76
4/10/1994 18.79
4/11/1994 17.49
4/12/1994 16.78
4/13/1994 17.70
4/14/1994 17.42
4/15/1994 17.67
4/16/1994 17.80
4/17/1994 17.97
4/18/1994 18.37
4/19/1994 18.04
4/20/1994 16.25
4/21/1994 17.87
4/22/1994 17.26
4/23/1994 15.53
4/24/1994 17.49
4/25/1994 18.04
4/26/1994 17.17
4/27/1994 18.20
4/28/1994 17.75
4/29/1994 16.00
4/30/1994 17.17
5/1/1994 17.60
5/2/1994 17.79
5/3/1994 16.72
5/4/1994 17.02
5/5/1994 16.93
5/6/1994 17.27
5/7/1994 17.57
5/8/1994 17.34
5/9/1994 16.67
5/10/1994 17.60
5/11/1994 16.29
5/12/1994 16.90
5/13/1994 17.31
5/14/1994 16.09
5/15/1994 16.38
5/16/1994 17.72
5/17/1994 17.82
5/18/1994 17.88
5/19/1994 17.83
5/20/1994 18.06
5/21/1994 17.85
5/22/1994 17.22
5/23/1994 17.44
5/24/1994 18.01
5/25/1994 16.17
5/26/1994 18.30
5/27/1994 15.98
5/28/1994 18.35
5/29/1994 17.09
5/30/1994 17.48
5/31/1994 14.98
6/1/1994 16.50
6/2/1994 15.84
6/3/1994 15.44
6/4/1994 15.62
6/5/1994 16.77
6/6/1994 17.31
6/7/1994 16.63
6/8/1994 15.67
6/9/1994 13.51
6/10/1994 14.56
6/11/1994 16.48
6/12/1994 16.73
6/13/1994 15.51
6/14/1994 15.21
6/15/1994 15.47
6/16/1994 15.96
6/17/1994 15.63
6/18/1994 16.77
6/19/1994 15.55
6/20/1994 16.55
6/21/1994 17.21
6/22/1994 16.89
6/23/1994 17.38
6/24/1994 17.02
6/25/1994 15.48
6/26/1994 13.78
6/27/1994 15.36
6/28/1994 16.03
6/29/1994 15.94
6/30/1994 16.31
7/1/1994 16.43
7/2/1994 15.72
7/3/1994 14.46
7/4/1994 14.80
7/5/1994 15.55
7/6/1994 16.79
7/7/1994 17.45
7/8/1994 14.56
7/9/1994 14.36
7/10/1994 14.25
7/11/1994 13.67
7/12/1994 13.27
7/13/1994 15.16
7/14/1994 15.31
7/15/1994 15.07
7/16/1994 14.36
7/17/1994 13.97
7/18/1994 16.35
7/19/1994 16.93
7/20/1994 17.74
7/21/1994 18.04
7/22/1994 18.22
7/23/1994 16.53
7/24/1994 16.36
7/25/1994 17.21
7/26/1994 16.98
7/27/1994 17.56
7/28/1994 16.73
7/29/1994 16.90
7/30/1994 15.35
7/31/1994 17.06
8/1/1994 17.14
8/2/1994 17.20
8/3/1994 13.92
8/4/1994 14.68
8/5/1994 16.46
8/6/1994 16.25
8/7/1994 14.69
8/8/1994 18.13
8/9/1994 18.11
8/10/1994 17.31
8/11/1994 13.86
8/12/1994 15.58
8/13/1994 16.82
8/14/1994 14.83
8/15/1994 15.86
8/16/1994 16.05
8/17/1994 16.71
8/18/1994 16.65
8/19/1994 16.11
8/20/1994 13.66
8/21/1994 15.76
8/22/1994 17.20
8/23/1994 17.22
8/24/1994 16.89
8/25/1994 15.33
8/26/1994 16.29
8/27/1994 15.94
8/28/1994 17.48
8/29/1994 17.59
8/30/1994 16.64
8/31/1994 17.83
9/1/1994 18.27
9/2/1994 17.29
9/3/1994 17.01
9/4/1994 16.06
9/5/1994 17.43
9/6/1994 17.85
9/7/1994 17.69
9/8/1994 17.39
9/9/1994 16.70
9/10/1994 15.90
9/11/1994 16.58
9/12/1994 17.74
9/13/1994 18.74
9/14/1994 17.95
9/15/1994 18.97
9/16/1994 18.06
9/17/1994 17.19
9/18/1994 16.82
9/19/1994 16.93
9/20/1994 18.74
9/21/1994 19.49
9/22/1994 19.56
9/23/1994 18.80
9/24/1994 18.57
9/25/1994 17.45
9/26/1994 15.73
9/27/1994 16.09
9/28/1994 16.80
9/29/1994 18.20
9/30/1994 19.46
10/1/1994 18.24
10/2/1994 18.44
10/3/1994 16.92
10/4/1994 15.52
10/5/1994 18.09
10/6/1994 18.28
10/7/1994 17.96
10/8/1994 18.33
10/9/1994 19.08
10/10/1994 19.05
10/11/1994 18.47
10/12/1994 18.99
10/13/1994 18.12
10/14/1994 16.47
10/15/1994 14.93
10/16/1994 19.79
10/17/1994 19.34
10/18/1994 18.53
10/19/1994 16.41
10/20/1994 18.90
10/21/1994 17.37
10/22/1994 18.06
10/23/1994 18.70
10/24/1994 17.00
10/25/1994 19.32
10/26/1994 16.93
10/27/1994 17.49
10/28/1994 19.11
10/29/1994 18.95
10/30/1994 18.11
10/31/1994 18.53
11/1/1994 18.97
11/2/1994 17.79
11/3/1994 16.51
11/4/1994 19.04
11/5/1994 15.89
11/6/1994 18.38
11/7/1994 16.93
11/8/1994 16.38
11/9/1994 18.73
11/10/1994 17.70
11/11/1994 18.50
11/12/1994 18.71
11/13/1994 18.88
11/14/1994 18.48
11/15/1994 19.10
11/16/1994 20.00
11/17/1994 19.74
11/18/1994 19.67
11/19/1994 19.36
11/20/1994 19.21
11/21/1994 17.43
11/22/1994 18.39
11/23/1994 17.07
11/24/1994 18.12
11/25/1994 18.76
11/26/1994 17.99
11/27/1994 17.30
11/28/1994 17.30
11/29/1994 18.70
11/30/1994 18.99
12/1/1994 18.10
12/2/1994 17.59
12/3/1994 18.59
12/4/1994 18.71
12/5/1994 18.06
12/6/1994 18.42
12/7/1994 16.21
12/8/1994 17.22
12/9/1994 17.45
12/10/1994 17.86
12/11/1994 18.87
12/12/1994 17.89
12/13/1994 19.58
12/14/1994 18.55
12/15/1994 17.70
12/16/1994 18.40
12/17/1994 18.38
12/18/1994 17.28
12/19/1994 17.29
12/20/1994 19.48
12/21/1994 19.98
12/22/1994 20.26
12/23/1994 18.01
12/24/1994 18.59
12/25/1994 20.44
12/26/1994 18.34
12/27/1994 19.41
12/28/1994 19.76
12/29/1994 18.06
12/30/1994 17.14
12/31/1994 18.46
1/1/1995 19.08
1/2/1995 18.80
1/3/1995 19.05
1/4/1995 18.80
1/5/1995 19.70
1/6/1995 18.73
1/7/1995 19.41
1/8/1995 20.10
1/9/1995 19.29
1/10/1995 19.75
1/11/1995 19.37
1/12/1995 18.19
1/13/1995 17.66
1/14/1995 18.37
1/15/1995 18.33
1/16/1995 17.87
1/17/1995 15.97
1/18/1995 16.22
1/19/1995 17.79
1/20/1995 16.58
1/21/1995 17.87
1/22/1995 17.83
1/23/1995 17.75
1/24/1995 18.28
1/25/1995 17.29
1/26/1995 18.39
1/27/1995 17.28
1/28/1995 17.58
1/29/1995 18.87
1/30/1995 19.70
1/31/1995 18.69
2/1/1995 19.51
2/2/1995 19.70
2/3/1995 18.96
2/4/1995 18.81
2/5/1995 18.14
2/6/1995 17.09
2/7/1995 19.15
2/8/1995 19.56
2/9/1995 20.51
2/10/1995 19.49
2/11/1995 19.51
2/12/1995 19.76
2/13/1995 17.37
2/14/1995 19.54
2/15/1995 19.22
2/16/1995 19.72
2/17/1995 18.89
2/18/1995 18.70
2/19/1995 16.98
2/20/1995 18.03
2/21/1995 17.62
2/22/1995 19.63
2/23/1995 15.74
2/24/1995 18.91
2/25/1995 17.77
2/26/1995 17.17
2/27/1995 18.79
2/28/1995 18.24
3/1/1995 17.42
3/2/1995 16.55
3/3/1995 17.48
3/4/1995 18.76
3/5/1995 18.74
3/6/1995 18.14
3/7/1995 18.16
3/8/1995 19.63
3/9/1995 19.53
3/10/1995 18.40
3/11/1995 18.34
3/12/1995 18.35
3/13/1995 21.15
3/14/1995 20.96
3/15/1995 21.69
3/16/1995 19.49
3/17/1995 17.28
3/18/1995 17.48
3/19/1995 19.40
3/20/1995 18.72
3/21/1995 18.20
3/22/1995 16.01
3/23/1995 19.75
3/24/1995 18.56
3/25/1995 18.91
3/26/1995 18.79
3/27/1995 18.84
3/28/1995 20.07
3/29/1995 18.53
3/30/1995 18.77
3/31/1995 19.45
4/1/1995 19.51
4/2/1995 17.48
4/3/1995 18.59
4/4/1995 18.99
4/5/1995 19.48
4/6/1995 19.18
4/7/1995 18.23
4/8/1995 18.49
4/9/1995 19.32
4/10/1995 18.09
4/11/1995 17.92
4/12/1995 17.19
4/13/1995 18.85
4/14/1995 17.72
4/15/1995 18.49
4/16/1995 17.96
4/17/1995 17.31
4/18/1995 17.35
4/19/1995 19.12
4/20/1995 18.21
4/21/1995 18.21
4/22/1995 18.89
4/23/1995 18.79
4/24/1995 18.16
4/25/1995 17.59
4/26/1995 17.16
4/27/1995 17.90
4/28/1995 18.69
4/29/1995 19.17
4/30/1995 18.24
5/1/1995 17.86
5/2/1995 18.43
5/3/1995 17.60
5/4/1995 17.50
5/5/1995 19.14
5/6/1995 19.35
5/7/1995 18.85
5/8/1995 16.03
5/9/1995 17.39
5/10/1995 17.39
5/11/1995 17.90
5/12/1995 17.56
5/13/1995 18.05
5/14/1995 17.88
5/15/1995 16.78
5/16/1995 17.03
5/17/1995 17.31
5/18/1995 15.50
5/19/1995 15.84
5/20/1995 18.58
5/21/1995 18.24
5/22/1995 17.75
5/23/1995 16.63
5/24/1995 17.09
5/25/1995 17.00
5/26/1995 16.55
5/27/1995 17.23
5/28/1995 17.83
5/29/1995 17.47
5/30/1995 15.19
5/31/1995 16.03
6/1/1995 18.07
6/2/1995 16.61
6/3/1995 16.28
6/4/1995 16.53
6/5/1995 16.91
6/6/1995 17.70
6/7/1995 18.29
6/8/1995 18.49
6/9/1995 14.62
6/10/1995 18.26
6/11/1995 17.50
6/12/1995 17.24
6/13/1995 17.85
6/14/1995 17.06
6/15/1995 18.58
6/16/1995 18.98
6/17/1995 18.62
6/18/1995 17.10
6/19/1995 14.51
6/20/1995 15.42
6/21/1995 15.66
6/22/1995 17.15
6/23/1995 16.48
6/24/1995 17.17
6/25/1995 17.12
6/26/1995 14.02
6/27/1995 15.58
6/28/1995 16.55
6/29/1995 15.99
6/30/1995 14.57
7/1/1995 16.24
7/2/1995 16.58
7/3/1995 15.86
7/4/1995 15.52
7/5/1995 16.65
7/6/1995 17.14
7/7/1995 17.12
7/8/1995 15.59
7/9/1995 15.86
7/10/1995 16.42
7/11/1995 16.82
7/12/1995 17.02
7/13/1995 18.02
7/14/1995 15.24
7/15/1995 16.57
7/16/1995 17.14
7/17/1995 17.70
7/18/1995 17.76
7/19/1995 17.06
7/20/1995 16.41
7/21/1995 15.50
7/22/1995 16.99
7/23/1995 17.90
7/24/1995 18.28
7/25/1995 17.92
7/26/1995 15.66
7/27/1995 17.29
7/28/1995 18.64
7/29/1995 16.86
7/30/1995 18.94
7/31/1995 17.43
8/1/1995 17.94
8/2/1995 18.62
8/3/1995 18.82
8/4/1995 18.83
8/5/1995 17.43
8/6/1995 17.42
8/7/1995 16.37
8/8/1995 17.08
8/9/1995 18.35
8/10/1995 19.09
8/11/1995 15.74
8/12/1995 16.17
8/13/1995 18.37
8/14/1995 19.08
8/15/1995 19.44
8/16/1995 18.73
8/17/1995 15.62
8/18/1995 16.86
8/19/1995 16.07
8/20/1995 16.80
8/21/1995 17.75
8/22/1995 18.47
8/23/1995 18.25
8/24/1995 18.06
8/25/1995 18.41
8/26/1995 18.43
8/27/1995 18.69
8/28/1995 18.60
8/29/1995 17.65
8/30/1995 17.65
8/31/1995 17.49
9/1/1995 18.11
9/2/1995 17.32
9/3/1995 16.23
9/4/1995 15.38
9/5/1995 17.39
9/6/1995 17.81
9/7/1995 17.13
9/8/1995 18.06
9/9/1995 17.47
9/10/1995 17.62
9/11/1995 17.49
9/12/1995 16.81
9/13/1995 17.84
9/14/1995 16.44
9/15/1995 16.59
9/16/1995 17.50
9/17/1995 18.64
9/18/1995 18.97
9/19/1995 18.78
9/20/1995 16.87
9/21/1995 17.63
9/22/1995 17.92
9/23/1995 18.83
9/24/1995 19.31
9/25/1995 15.40
9/26/1995 18.46
9/27/1995 19.14
9/28/1995 19.59
9/29/1995 19.25
9/30/1995 18.91
10/1/1995 18.22
10/2/1995 17.84
10/3/1995 19.43
10/4/1995 19.48
10/5/1995 20.24
10/6/1995 20.44
10/7/1995 20.79
10/8/1995 19.35
10/9/1995 17.00
10/10/1995 19.07
10/11/1995 19.22
10/12/1995 18.59
10/13/1995 17.81
10/14/1995 16.37
10/15/1995 16.58
10/16/1995 16.78
10/17/1995 16.90
10/18/1995 18.02
10/19/1995 19.29
10/20/1995 17.26
10/21/1995 18.46
10/22/1995 17.61
10/23/1995 18.46
10/24/1995 19.14
10/25/1995 17.01
10/26/1995 18.30
10/27/1995 17.51
10/28/1995 18.71
10/29/1995 19.00
10/30/1995 17.30
10/31/1995 19.03
11/1/1995 18.26
11/2/1995 18.53
11/3/1995 19.96
11/4/1995 18.27
11/5/1995 15.99
11/6/1995 17.64
11/7/1995 19.02
11/8/1995 19.29
11/9/1995 18.28
11/10/1995 17.46
11/11/1995 17.15
11/12/1995 18.69
11/13/1995 18.74
11/14/1995 17.73
11/15/1995 18.11
11/16/1995 18.56
11/17/1995 19.12
11/18/1995 19.02
11/19/1995 18.99
11/20/1995 18.57
11/21/1995 17.67
11/22/1995 19.43
11/23/1995 18.28
11/24/1995 19.34
11/25/1995 20.20
11/26/1995 18.31
11/27/1995 17.59
11/28/1995 19.19
11/29/1995 19.16
11/30/1995 19.60
12/1/1995 19.09
12/2/1995 19.42
12/3/1995 18.87
12/4/1995 19.02
12/5/1995 18.59
12/6/1995 16.50
12/7/1995 19.16
12/8/1995 18.01
12/9/1995 18.35
12/10/1995 17.92
12/11/1995 18.12
12/12/1995 18.92
12/13/1995 18.93
12/14/1995 19.26
12/15/1995 19.08
12/16/1995 18.68
12/17/1995 18.99
12/18/1995 16.61
12/19/1995 16.94
12/20/1995 17.44
12/21/1995 17.74
12/22/1995 16.47
12/23/1995 17.20
12/24/1995 16.57
12/25/1995 17.98
12/26/1995 18.34
12/27/1995 18.74
12/28/1995 17.32
12/29/1995 18.05
12/30/1995 16.89
12/31/1995 17.12
1/1/1996 17.78
1/2/1996 18.42
1/3/1996 18.09
1/4/1996 18.08
1/5/1996 18.02
1/6/1996 17.23
1/7/1996 17.65
1/8/1996 17.70
1/9/1996 16.04
1/10/1996 17.92
1/11/1996 18.31
1/12/1996 19.28
1/13/1996 15.77
1/14/1996 16.35
1/15/1996 18.55
1/16/1996 19.54
1/17/1996 16.12
1/18/1996 19.18
1/19/1996 17.03
1/20/1996 17.77
1/21/1996 18.08
1/22/1996 18.00
1/23/1996 17.76
1/24/1996 17.07
1/25/1996 17.16
1/26/1996 17.93
1/27/1996 18.74
1/28/1996 16.30
1/29/1996 17.47
1/30/1996 16.49
1/31/1996 17.65
2/1/1996 15.93
2/2/1996 15.75
2/3/1996 17.08
2/4/1996 18.66
2/5/1996 18.05
2/6/1996 16.79
2/7/1996 16.76
2/8/1996 18.17
2/9/1996 17.45
2/10/1996 18.17
2/11/1996 16.53
2/12/1996 16.81
2/13/1996 16.80
2/14/1996 17.92
2/15/1996 17.80
2/16/1996 18.29
2/17/1996 17.80
2/18/1996 18.06
2/19/1996 17.57
2/20/1996 18.27
2/21/1996 18.53
2/22/1996 16.41
2/23/1996 17.36
2/24/1996 17.32
2/25/1996 17.91
2/26/1996 17.58
2/27/1996 18.62
2/28/1996 18.78
2/29/1996 18.67
3/1/1996 17.98
3/2/1996 18.34
3/3/1996 18.23
3/4/1996 18.85
3/5/1996 17.78
3/6/1996 18.12
3/7/1996 18.73
3/8/1996 19.28
3/9/1996 18.50
3/10/1996 17.62
3/11/1996 17.35
3/12/1996 20.07
3/13/1996 18.75
3/14/1996 18.53
3/15/1996 19.06
3/16/1996 17.06
3/17/1996 18.85
3/18/1996 18.21
3/19/1996 17.46
3/20/1996 16.87
3/21/1996 18.14
3/22/1996 16.74
3/23/1996 16.90
3/24/1996 17.19
3/25/1996 18.53
3/26/1996 18.34
3/27/1996 17.07
3/28/1996 15.85
3/29/1996 16.28
3/30/1996 18.45
3/31/1996 18.98
4/1/1996 17.71
4/2/1996 17.12
4/3/1996 17.82
4/4/1996 17.38
4/5/1996 16.89
4/6/1996 17.49
4/7/1996 18.28
4/8/1996 17.14
4/9/1996 18.08
4/10/1996 18.42
4/11/1996 18.10
4/12/1996 16.77
4/13/1996 18.95
4/14/1996 17.70
4/15/1996 17.69
4/16/1996 18.25
4/17/1996 17.38
4/18/1996 17.89
4/19/1996 16.61
4/20/1996 18.20
4/21/1996 18.72
4/22/1996 18.66
4/23/1996 18.86
4/24/1996 17.20
4/25/1996 17.50
4/26/1996 16.88
4/27/1996 17.62
4/28/1996 17.63
4/29/1996 17.17
4/30/1996 16.71
5/1/1996 17.06
5/2/1996 17.94
5/3/1996 17.69
5/4/1996 17.62
5/5/1996 17.46
5/6/1996 18.42
5/7/1996 18.34
5/8/1996 16.91
5/9/1996 16.56
5/10/1996 16.78
5/11/1996 17.91
5/12/1996 17.12
5/13/1996 18.03
5/14/1996 18.20
5/15/1996 17.82
5/16/1996 18.30
5/17/1996 17.77
5/18/1996 17.69
5/19/1996 17.54
5/20/1996 16.10
5/21/1996 16.73
5/22/1996 16.98
5/23/1996 17.40
5/24/1996 16.23
5/25/1996 17.24
5/26/1996 16.44
5/27/1996 16.13
5/28/1996 16.76
5/29/1996 17.33
5/30/1996 16.98
5/31/1996 16.11
6/1/1996 16.46
6/2/1996 16.77
6/3/1996 16.15
6/4/1996 15.95
6/5/1996 15.31
6/6/1996 15.67
6/7/1996 15.63
6/8/1996 15.05
6/9/1996 14.28
6/10/1996 15.43
6/11/1996 16.72
6/12/1996 16.17
6/13/1996 16.86
6/14/1996 16.75
6/15/1996 17.75
6/16/1996 16.32
6/17/1996 17.31
6/18/1996 16.70
6/19/1996 15.90
6/20/1996 16.48
6/21/1996 17.29
6/22/1996 15.49
6/23/1996 16.72
6/24/1996 16.34
6/25/1996 16.41
6/26/1996 18.13
6/27/1996 17.73
6/28/1996 17.50
6/29/1996 16.91
6/30/1996 15.97
7/1/1996 15.92
7/2/1996 17.30
7/3/1996 17.25
7/4/1996 15.98
7/5/1996 15.85
7/6/1996 16.92
7/7/1996 17.87
7/8/1996 18.36
7/9/1996 18.13
7/10/1996 16.66
7/11/1996 15.07
7/12/1996 15.96
7/13/1996 16.68
7/14/1996 16.66
7/15/1996 13.65
7/16/1996 13.65
7/17/1996 14.77
7/18/1996 14.29
7/19/1996 14.45
7/20/1996 16.35
7/21/1996 15.33
7/22/1996 15.12
7/23/1996 17.07
7/24/1996 16.67
7/25/1996 17.71
7/26/1996 15.95
7/27/1996 16.67
7/28/1996 16.45
7/29/1996 14.68
7/30/1996 15.88
7/31/1996 14.09
8/1/1996 15.40
8/2/1996 16.75
8/3/1996 15.66
8/4/1996 16.91
8/5/1996 16.97
8/6/1996 16.08
8/7/1996 15.51
8/8/1996 13.53
8/9/1996 14.55
8/10/1996 14.95
8/11/1996 16.98
8/12/1996 15.73
8/13/1996 18.08
8/14/1996 17.40
8/15/1996 15.84
8/16/1996 16.21
8/17/1996 14.59
8/18/1996 16.22
8/19/1996 16.92
8/20/1996 17.30
8/21/1996 16.77
8/22/1996 16.72
8/23/1996 17.78
8/24/1996 17.52
8/25/1996 18.58
8/26/1996 19.38
8/27/1996 17.97
8/28/1996 17.02
8/29/1996 17.69
8/30/1996 17.82
8/31/1996 17.83
9/1/1996 17.55
9/2/1996 18.12
9/3/1996 16.13
9/4/1996 19.27
9/5/1996 17.88
9/6/1996 18.53
9/7/1996 18.26
9/8/1996 19.08
9/9/1996 18.29
9/10/1996 18.28
9/11/1996 16.95
9/12/1996 17.41
9/13/1996 18.11
9/14/1996 17.73
9/15/1996 16.37
9/16/1996 17.25
9/17/1996 16.55
9/18/1996 16.37
9/19/1996 17.30
9/20/1996 17.36
9/21/1996 17.24
9/22/1996 18.36
9/23/1996 18.44
9/24/1996 18.58
9/25/1996 17.63
9/26/1996 16.92
9/27/1996 15.01
9/28/1996 17.35
9/29/1996 17.37
9/30/1996 17.04
10/1/1996 18.23
10/2/1996 18.36
10/3/1996 19.24
10/4/1996 18.51
10/5/1996 17.88
10/6/1996 17.93
10/7/1996 15.08
10/8/1996 17.89
10/9/1996 18.23
10/10/1996 18.49
10/11/1996 16.85
10/12/1996 18.13
10/13/1996 19.64
10/14/1996 17.93
10/15/1996 16.42
10/16/1996 16.83
10/17/1996 16.78
10/18/1996 19.22
10/19/1996 19.75
10/20/1996 17.96
10/21/1996 17.33
10/22/1996 18.11
10/23/1996 18.53
10/24/1996 18.66
10/25/1996 18.56
10/26/1996 18.32
10/27/1996 18.52
10/28/1996 19.23
10/29/1996 19.47
10/30/1996 18.43
10/31/1996 18.37
11/1/1996 18.58
11/2/1996 18.87
11/3/1996 18.59
11/4/1996 19.00
11/5/1996 18.99
11/6/1996 18.87
11/7/1996 20.07
11/8/1996 18.92
11/9/1996 19.40
11/10/1996 18.00
11/11/1996 18.08
11/12/1996 19.22
11/13/1996 19.97
11/14/1996 19.77
11/15/1996 20.32
11/16/1996 20.07
11/17/1996 20.47
11/18/1996 20.07
11/19/1996 19.95
11/20/1996 18.05
11/21/1996 16.92
11/22/1996 20.46
11/23/1996 19.57
11/24/1996 18.31
11/25/1996 15.93
11/26/1996 17.60
11/27/1996 18.50
11/28/1996 18.17
11/29/1996 19.08
11/30/1996 18.64
12/1/1996 17.01
12/2/1996 18.27
12/3/1996 17.50
12/4/1996 18.66
12/5/1996 16.97
12/6/1996 17.48
12/7/1996 18.40
12/8/1996 18.44
12/9/1996 18.50
12/10/1996 15.93
12/11/1996 17.38
12/12/1996 17.96
12/13/1996 18.14
12/14/1996 18.59
12/15/1996 17.77
12/16/1996 17.13
12/17/1996 17.52
12/18/1996 17.09
12/19/1996 17.31
12/20/1996 18.57
12/21/1996 19.74
12/22/1996 19.35
12/23/1996 19.92
12/24/1996 19.52
12/25/1996 18.89
12/26/1996 18.44
12/27/1996 19.75
12/28/1996 19.09
12/29/1996 18.18
12/30/1996 18.37
12/31/1996 17.85
1/1/1997 20.11
1/2/1997 19.01
1/3/1997 16.79
1/4/1997 18.07
1/5/1997 18.36
1/6/1997 16.10
1/7/1997 18.20
1/8/1997 18.05
1/9/1997 18.54
1/10/1997 17.34
1/11/1997 19.29
1/12/1997 17.96
1/13/1997 17.71
1/14/1997 17.69
1/15/1997 15.70
1/16/1997 16.34
1/17/1997 18.30
1/18/1997 18.16
1/19/1997 19.63
1/20/1997 17.54
1/21/1997 17.83
1/22/1997 17.02
1/23/1997 18.24
1/24/1997 18.16
1/25/1997 18.45
1/26/1997 17.52
1/27/1997 16.49
1/28/1997 17.69
1/29/1997 18.55
1/30/1997 18.93
1/31/1997 16.80
2/1/1997 18.37
2/2/1997 18.99
2/3/1997 17.86
2/4/1997 18.78
2/5/1997 15.59
2/6/1997 16.87
2/7/1997 16.88
2/8/1997 16.91
2/9/1997 17.69
2/10/1997 17.98
2/11/1997 17.07
2/12/1997 16.28
2/13/1997 18.23
2/14/1997 18.87
2/15/1997 18.78
2/16/1997 19.37
2/17/1997 16.47
2/18/1997 19.07
2/19/1997 16.86
2/20/1997 18.19
2/21/1997 17.48
2/22/1997 17.58
2/23/1997 16.21
2/24/1997 16.82
2/25/1997 17.19
2/26/1997 18.43
2/27/1997 18.04
2/28/1997 18.46
3/1/1997 20.09
3/2/1997 19.08
3/3/1997 18.85
3/4/1997 18.44
3/5/1997 17.77
3/6/1997 18.94
3/7/1997 18.97
3/8/1997 18.71
3/9/1997 17.10
3/10/1997 16.60
3/11/1997 17.96
3/12/1997 18.47
3/13/1997 19.68
3/14/1997 17.86
3/15/1997 19.47
3/16/1997 16.99
3/17/1997 19.44
3/18/1997 18.52
3/19/1997 19.24
3/20/1997 18.84
3/21/1997 20.57
3/22/1997 19.43
3/23/1997 18.93
3/24/1997 19.06
3/25/1997 19.12
3/26/1997 18.68
3/27/1997 20.45
3/28/1997 17.13
3/29/1997 17.73
3/30/1997 17.90
3/31/1997 18.22
4/1/1997 17.65
4/2/1997 19.55
4/3/1997 18.91
4/4/1997 17.02
4/5/1997 18.16
4/6/1997 18.61
4/7/1997 17.17
4/8/1997 17.30
4/9/1997 17.66
4/10/1997 18.15
4/11/1997 18.39
4/12/1997 17.86
4/13/1997 16.51
4/14/1997 19.36
4/15/1997 18.13
4/16/1997 18.32
4/17/1997 17.52
4/18/1997 16.31
4/19/1997 17.97
4/20/1997 18.53
4/21/1997 17.43
4/22/1997 18.60
4/23/1997 17.93
4/24/1997 18.87
4/25/1997 18.89
4/26/1997 17.38
4/27/1997 16.83
4/28/1997 18.38
4/29/1997 16.40
4/30/1997 17.41
5/1/1997 17.85
5/2/1997 17.34
5/3/1997 16.06
5/4/1997 15.25
5/5/1997 15.51
5/6/1997 16.70
5/7/1997 16.47
5/8/1997 16.80
5/9/1997 17.81
5/10/1997 16.79
5/11/1997 17.61
5/12/1997 17.60
5/13/1997 17.81
5/14/1997 17.58
5/15/1997 18.09
5/16/1997 16.73
5/17/1997 17.26
5/18/1997 16.26
5/19/1997 16.22
5/20/1997 15.70
5/21/1997 17.88
5/22/1997 18.61
5/23/1997 17.11
5/24/1997 17.63
5/25/1997 16.76
5/26/1997 18.06
5/27/1997 17.39
5/28/1997 17.57
5/29/1997 16.67
5/30/1997 16.83
5/31/1997 17.51
6/1/1997 17.99
6/2/1997 18.31
6/3/1997 18.26
6/4/1997 18.09
6/5/1997 20.28
6/6/1997 18.42
6/7/1997 17.48
6/8/1997 17.74
6/9/1997 17.50
6/10/1997 17.90
6/11/1997 18.71
6/12/1997 17.68
6/13/1997 17.69
6/14/1997 18.43
6/15/1997 18.02
6/16/1997 17.68
6/17/1997 17.61
6/18/1997 17.47
6/19/1997 16.25
6/20/1997 17.90
6/21/1997 19.16
6/22/1997 18.74
6/23/1997 18.03
6/24/1997 17.31
6/25/1997 17.67
6/26/1997 15.73
6/27/1997 17.97
6/28/1997 17.56
6/29/1997 15.28
6/30/1997 15.83
7/1/1997 13.86
7/2/1997 16.32
7/3/1997 16.72
7/4/1997 16.14
7/5/1997 15.36
7/6/1997 15.60
7/7/1997 16.63
7/8/1997 15.39
7/9/1997 15.01
7/10/1997 16.52
7/11/1997 15.58
7/12/1997 16.73
7/13/1997 17.26
7/14/1997 16.41
7/15/1997 16.81
7/16/1997 17.34
7/17/1997 17.11
7/18/1997 16.93
7/19/1997 16.61
7/20/1997 15.72
7/21/1997 15.61
7/22/1997 14.62
7/23/1997 15.85
7/24/1997 14.78
7/25/1997 14.65
7/26/1997 17.24
7/27/1997 15.74
7/28/1997 18.25
7/29/1997 19.05
7/30/1997 17.97
7/31/1997 17.47
8/1/1997 16.87
8/2/1997 17.76
8/3/1997 17.89
8/4/1997 17.55
8/5/1997 16.69
8/6/1997 17.02
8/7/1997 14.76
8/8/1997 13.48
8/9/1997 14.37
8/10/1997 13.95
8/11/1997 16.98
8/12/1997 17.39
8/13/1997 16.73
8/14/1997 16.83
8/15/1997 17.32
8/16/1997 17.55
8/17/1997 17.09
8/18/1997 17.52
8/19/1997 18.99
8/20/1997 16.82
8/21/1997 16.69
8/22/1997 18.21
8/23/1997 18.64
8/24/1997 18.64
8/25/1997 18.24
8/26/1997 18.25
8/27/1997 16.62
8/28/1997 15.24
8/29/1997 15.81
8/30/1997 18.61
8/31/1997 19.46
9/1/1997 17.24
9/2/1997 18.75
9/3/1997 18.78
9/4/1997 19.10
9/5/1997 19.55
9/6/1997 19.39
9/7/1997 20.49
9/8/1997 19.01
9/9/1997 19.50
9/10/1997 17.87
9/11/1997 18.53
9/12/1997 18.09
9/13/1997 19.27
9/14/1997 19.37
9/15/1997 18.71
9/16/1997 18.26
9/17/1997 19.43
9/18/1997 19.73
9/19/1997 19.35
9/20/1997 19.72
9/21/1997 19.25
9/22/1997 20.21
9/23/1997 20.21
9/24/1997 18.26
9/25/1997 18.78
9/26/1997 17.86
9/27/1997 18.18
9/28/1997 18.86
9/29/1997 18.98
9/30/1997 19.39
10/1/1997 20.02
10/2/1997 19.15
10/3/1997 19.12
10/4/1997 19.90
10/5/1997 19.56
10/6/1997 19.09
10/7/1997 18.84
10/8/1997 18.71
10/9/1997 18.85
10/10/1997 20.45
10/11/1997 18.42
10/12/1997 20.43
10/13/1997 19.55
10/14/1997 19.80
10/15/1997 19.24
10/16/1997 19.22
10/17/1997 17.87
10/18/1997 17.27
10/19/1997 18.67
10/20/1997 19.35
10/21/1997 18.45
10/22/1997 18.88
10/23/1997 16.89
10/24/1997 18.77
10/25/1997 20.51
10/26/1997 18.53
10/27/1997 19.92
10/28/1997 20.63
10/29/1997 20.31
10/30/1997 18.23
10/31/1997 19.33
11/1/1997 20.07
11/2/1997 19.13
11/3/1997 19.18
11/4/1997 19.89
11/5/1997 18.38
11/6/1997 18.98
11/7/1997 18.71
11/8/1997 16.10
11/9/1997 18.96
11/10/1997 18.82
11/11/1997 18.54
11/12/1997 18.26
11/13/1997 19.39
11/14/1997 18.38
11/15/1997 18.45
11/16/1997 18.37
11/17/1997 16.85
11/18/1997 19.70
11/19/1997 17.28
11/20/1997 17.28
11/21/1997 17.12
11/22/1997 16.73
11/23/1997 18.43
11/24/1997 17.90
11/25/1997 19.18
11/26/1997 17.23
11/27/1997 18.48
11/28/1997 16.29
11/29/1997 17.75
11/30/1997 19.28
12/1/1997 17.06
12/2/1997 16.23
12/3/1997 18.80
12/4/1997 16.73
12/5/1997 18.52
12/6/1997 19.05
12/7/1997 18.23
12/8/1997 19.09
12/9/1997 17.21
12/10/1997 19.62
12/11/1997 20.03
12/12/1997 19.48
12/13/1997 18.45
12/14/1997 18.40
12/15/1997 16.74
12/16/1997 17.38
12/17/1997 17.99
12/18/1997 18.39
12/19/1997 18.97
12/20/1997 17.48
12/21/1997 18.16
12/22/1997 18.21
12/23/1997 17.89
12/24/1997 17.10
12/25/1997 18.13
12/26/1997 18.43
12/27/1997 20.49
12/28/1997 19.04
12/29/1997 17.85
12/30/1997 18.04
12/31/1997 16.74
1/1/1998 17.17
1/2/1998 18.71
1/3/1998 18.37
1/4/1998 18.75
1/5/1998 18.04
1/6/1998 17.80
1/7/1998 17.84
1/8/1998 17.60
1/9/1998 18.72
1/10/1998 19.50
1/11/1998 19.73
1/12/1998 18.70
1/13/1998 18.55
1/14/1998 18.42
1/15/1998 18.50
1/16/1998 18.91
1/17/1998 19.57
1/18/1998 19.64
1/19/1998 19.22
1/20/1998 19.19
1/21/1998 19.29
1/22/1998 19.10
1/23/1998 18.27
1/24/1998 19.45
1/25/1998 20.15
1/26/1998 19.77
1/27/1998 20.58
1/28/1998 19.56
1/29/1998 19.24
1/30/1998 18.84
1/31/1998 19.54
2/1/1998 19.74
2/2/1998 19.60
2/3/1998 19.74
2/4/1998 18.52
2/5/1998 20.64
2/6/1998 19.46
2/7/1998 20.93
2/8/1998 19.71
2/9/1998 19.05
2/10/1998 17.58
2/11/1998 18.40
2/12/1998 18.86
2/13/1998 18.83
2/14/1998 19.68
2/15/1998 17.92
2/16/1998 16.75
2/17/1998 20.22
2/18/1998 21.36
2/19/1998 20.30
2/20/1998 18.59
2/21/1998 18.98
2/22/1998 19.41
2/23/1998 19.02
2/24/1998 19.01
2/25/1998 19.26
2/26/1998 20.08
2/27/1998 18.51
2/28/1998 19.35
3/1/1998 19.36
3/2/1998 20.07
3/3/1998 19.78
3/4/1998 19.05
3/5/1998 19.73
3/6/1998 18.27
3/7/1998 19.16
3/8/1998 18.45
3/9/1998 20.46
3/10/1998 19.94
3/11/1998 20.94
3/12/1998 18.82
3/13/1998 18.99
3/14/1998 19.38
3/15/1998 20.06
3/16/1998 19.38
3/17/1998 18.20
3/18/1998 18.57
3/19/1998 20.01
3/20/1998 19.19
3/21/1998 18.68
3/22/1998 19.46
3/23/1998 19.45
3/24/1998 20.02
3/25/1998 19.64
3/26/1998 19.85
3/27/1998 18.73
3/28/1998 18.96
3/29/1998 19.45
3/30/1998 19.08
3/31/1998 19.29
4/1/1998 19.53
4/2/1998 18.64
4/3/1998 17.86
4/4/1998 19.21
4/5/1998 20.23
4/6/1998 19.92
4/7/1998 19.83
4/8/1998 19.14
4/9/1998 18.43
4/10/1998 18.96
4/11/1998 18.81
4/12/1998 19.71
4/13/1998 19.56
4/14/1998 17.91
4/15/1998 20.08
4/16/1998 20.29
4/17/1998 19.67
4/18/1998 19.64
4/19/1998 19.49
4/20/1998 18.57
4/21/1998 18.68
4/22/1998 19.92
4/23/1998 17.77
4/24/1998 18.66
4/25/1998 19.52
4/26/1998 18.84
4/27/1998 19.08
4/28/1998 19.20
4/29/1998 18.02
4/30/1998 17.63
5/1/1998 19.65
5/2/1998 20.20
5/3/1998 18.04
5/4/1998 17.34
5/5/1998 18.23
5/6/1998 16.82
5/7/1998 17.42
5/8/1998 17.67
5/9/1998 17.30
5/10/1998 17.44
5/11/1998 18.09
5/12/1998 18.80
5/13/1998 15.36
5/14/1998 16.46
5/15/1998 18.41
5/16/1998 18.48
5/17/1998 17.18
5/18/1998 16.52
5/19/1998 17.77
5/20/1998 18.20
5/21/1998 18.71
5/22/1998 18.92
5/23/1998 19.27
5/24/1998 17.74
5/25/1998 18.52
5/26/1998 17.47
5/27/1998 16.95
5/28/1998 17.53
5/29/1998 17.82
5/30/1998 18.24
5/31/1998 17.00
6/1/1998 17.50
6/2/1998 16.75
6/3/1998 15.54
6/4/1998 15.85
6/5/1998 16.21
6/6/1998 16.79
6/7/1998 16.89
6/8/1998 16.95
6/9/1998 17.33
6/10/1998 18.39
6/11/1998 16.82
6/12/1998 16.31
6/13/1998 15.89
6/14/1998 17.30
6/15/1998 16.81
6/16/1998 16.36
6/17/1998 17.17
6/18/1998 18.23
6/19/1998 18.39
6/20/1998 16.72
6/21/1998 15.14
6/22/1998 15.41
6/23/1998 16.35
6/24/1998 17.39
6/25/1998 16.46
6/26/1998 15.57
6/27/1998 16.74
6/28/1998 16.23
6/29/1998 16.17
6/30/1998 16.74
7/1/1998 16.67
7/2/1998 14.96
7/3/1998 16.35
7/4/1998 17.08
7/5/1998 15.75
7/6/1998 15.48
7/7/1998 17.62
7/8/1998 17.43
7/9/1998 16.73
7/10/1998 15.19
7/11/1998 15.54
7/12/1998 14.96
7/13/1998 16.41
7/14/1998 16.72
7/15/1998 16.76
7/16/1998 16.32
7/17/1998 16.26
7/18/1998 17.23
7/19/1998 17.64
7/20/1998 14.88
7/21/1998 16.79
7/22/1998 16.65
7/23/1998 16.01
7/24/1998 16.56
7/25/1998 16.99
7/26/1998 17.31
7/27/1998 17.18
7/28/1998 17.47
7/29/1998 15.87
7/30/1998 14.98
7/31/1998 17.30
8/1/1998 17.75
8/2/1998 17.19
8/3/1998 15.59
8/4/1998 16.74
8/5/1998 17.43
8/6/1998 18.81
8/7/1998 17.05
8/8/1998 16.81
8/9/1998 17.88
8/10/1998 18.82
8/11/1998 16.93
8/12/1998 17.80
8/13/1998 16.87
8/14/1998 19.51
8/15/1998 18.51
8/16/1998 18.09
8/17/1998 16.97
8/18/1998 19.37
8/19/1998 19.28
8/20/1998 18.76
8/21/1998 17.12
8/22/1998 15.73
8/23/1998 17.69
8/24/1998 18.86
8/25/1998 18.71
8/26/1998 17.78
8/27/1998 18.20
8/28/1998 17.84
8/29/1998 17.96
8/30/1998 16.78
8/31/1998 17.41
9/1/1998 18.23
9/2/1998 17.59
9/3/1998 17.37
9/4/1998 16.45
9/5/1998 18.33
9/6/1998 18.83
9/7/1998 19.79
9/8/1998 19.04
9/9/1998 15.18
9/10/1998 15.99
9/11/1998 18.00
9/12/1998 20.17
9/13/1998 18.56
9/14/1998 17.08
9/15/1998 17.42
9/16/1998 18.91
9/17/1998 19.86
9/18/1998 20.03
9/19/1998 18.06
9/20/1998 16.82
9/21/1998 17.16
9/22/1998 18.51
9/23/1998 17.95
9/24/1998 18.18
9/25/1998 19.60
9/26/1998 18.43
9/27/1998 20.26
9/28/1998 20.47
9/29/1998 18.30
9/30/1998 18.15
10/1/1998 18.27
10/2/1998 19.02
10/3/1998 18.99
10/4/1998 20.17
10/5/1998 18.15
10/6/1998 17.89
10/7/1998 18.94
10/8/1998 19.00
10/9/1998 18.65
10/10/1998 19.31
10/11/1998 19.96
10/12/1998 20.06
10/13/1998 19.50
10/14/1998 17.88
10/15/1998 17.05
10/16/1998 19.78
10/17/1998 19.77
10/18/1998 19.33
10/19/1998 17.58
10/20/1998 17.74
10/21/1998 17.72
10/22/1998 18.89
10/23/1998 18.80
10/24/1998 17.73
10/25/1998 17.89
10/26/1998 19.65
10/27/1998 20.00
10/28/1998 17.90
10/29/1998 18.09
10/30/1998 15.91
10/31/1998 17.93
11/1/1998 20.07
11/2/1998 16.88
11/3/1998 17.77
11/4/1998 18.13
11/5/1998 16.57
11/6/1998 16.65
11/7/1998 15.96
11/8/1998 18.99
11/9/1998 18.19
11/10/1998 18.65
11/11/1998 18.58
11/12/1998 18.75
11/13/1998 18.82
11/14/1998 17.92
11/15/1998 17.82
11/16/1998 17.84
11/17/1998 18.56
11/18/1998 18.49
11/19/1998 18.00
11/20/1998 18.98
11/21/1998 20.00
11/22/1998 18.44
11/23/1998 18.69
11/24/1998 19.86
11/25/1998 21.08
11/26/1998 18.71
11/27/1998 17.69
11/28/1998 20.18
11/29/1998 17.93
11/30/1998 19.80
12/1/1998 20.08
12/2/1998 22.36
12/3/1998 19.07
12/4/1998 18.95
12/5/1998 18.82
12/6/1998 19.05
12/7/1998 17.19
12/8/1998 19.21
12/9/1998 19.65
12/10/1998 17.68
12/11/1998 18.95
12/12/1998 18.93
12/13/1998 18.08
12/14/1998 16.50
12/15/1998 15.61
12/16/1998 18.12
12/17/1998 19.33
12/18/1998 17.98
12/19/1998 18.38
12/20/1998 19.71
12/21/1998 19.33
12/22/1998 18.32
12/23/1998 16.40
12/24/1998 15.83
12/25/1998 18.60
12/26/1998 17.94
12/27/1998 19.20
12/28/1998 18.89
12/29/1998 19.91
12/30/1998 16.35
12/31/1998 17.76
1/1/1999 17.35
1/2/1999 18.75
1/3/1999 18.79
1/4/1999 16.87
1/5/1999 18.68
1/6/1999 16.97
1/7/1999 17.36
1/8/1999 18.79
1/9/1999 17.27
1/10/1999 17.69
1/11/1999 17.64
1/12/1999 17.47
1/13/1999 17.88
1/14/1999 17.27
1/15/1999 19.20
1/16/1999 17.19
1/17/1999 17.54
1/18/1999 17.28
1/19/1999 17.51
1/20/1999 17.26
1/21/1999 17.37
1/22/1999 16.90
1/23/1999 16.67
1/24/1999 17.24
1/25/1999 17.95
1/26/1999 17.89
1/27/1999 17.02
1/28/1999 17.99
1/29/1999 16.66
1/30/1999 18.53
1/31/1999 18.62
2/1/1999 16.91
2/2/1999 15.90
2/3/1999 16.65
2/4/1999 16.39
2/5/1999 18.77
2/6/1999 16.52
2/7/1999 18.14
2/8/1999 15.19
2/9/1999 16.10
2/10/1999 16.48
2/11/1999 16.67
2/12/1999 16.93
2/13/1999 17.95
2/14/1999 17.96
2/15/1999 15.32
2/16/1999 15.99
2/17/1999 17.98
2/18/1999 17.20
2/19/1999 17.63
2/20/1999 16.83
2/21/1999 19.10
2/22/1999 16.87
2/23/1999 16.46
2/24/1999 17.78
2/25/1999 17.59
2/26/1999 17.56
2/27/1999 18.10
2/28/1999 16.41
3/1/1999 16.19
3/2/1999 17.86
3/3/1999 15.39
3/4/1999 17.83
3/5/1999 17.34
3/6/1999 18.09
3/7/1999 18.40
3/8/1999 16.38
3/9/1999 17.83
3/10/1999 18.39
3/11/1999 16.18
3/12/1999 16.06
3/13/1999 16.40
3/14/1999 16.50
3/15/1999 17.20
3/16/1999 17.79
3/17/1999 17.89
3/18/1999 18.09
3/19/1999 17.34
3/20/1999 16.65
3/21/1999 16.13
3/22/1999 18.14
3/23/1999 17.15
3/24/1999 18.51
3/25/1999 17.94
3/26/1999 16.90
3/27/1999 17.44
3/28/1999 18.10
3/29/1999 18.42
3/30/1999 18.33
3/31/1999 17.91
4/1/1999 17.75
4/2/1999 16.76
4/3/1999 16.92
4/4/1999 17.32
4/5/1999 16.40
4/6/1999 17.57
4/7/1999 17.18
4/8/1999 17.84
4/9/1999 16.63
4/10/1999 15.52
4/11/1999 16.90
4/12/1999 17.23
4/13/1999 17.11
4/14/1999 16.59
4/15/1999 17.30
4/16/1999 15.60
4/17/1999 16.23
4/18/1999 15.86
4/19/1999 16.16
4/20/1999 15.85
4/21/1999 16.11
4/22/1999 15.70
4/23/1999 16.96
4/24/1999 15.52
4/25/1999 17.23
4/26/1999 18.10
4/27/1999 16.64
4/28/1999 17.34
4/29/1999 17.32
4/30/1999 16.90
5/1/1999 16.63
5/2/1999 16.19
5/3/1999 15.99
5/4/1999 17.43
5/5/1999 17.02
5/6/1999 16.39
5/7/1999 16.57
5/8/1999 16.80
5/9/1999 16.05
5/10/1999 18.05
5/11/1999 15.90
5/12/1999 15.94
5/13/1999 16.04
5/14/1999 17.14
5/15/1999 16.45
5/16/1999 16.80
5/17/1999 17.45
5/18/1999 16.73
5/19/1999 16.07
5/20/1999 15.10
5/21/1999 16.76
5/22/1999 17.01
5/23/1999 17.53
5/24/1999 17.76
5/25/1999 17.07
5/26/1999 16.98
5/27/1999 18.23
5/28/1999 17.28
5/29/1999 17.46
5/30/1999 16.87
5/31/1999 16.69
6/1/1999 17.31
6/2/1999 17.27
6/3/1999 17.05
6/4/1999 15.17
6/5/1999 16.39
6/6/1999 16.08
6/7/1999 15.77
6/8/1999 16.49
6/9/1999 17.04
6/10/1999 16.48
6/11/1999 15.77
6/12/1999 17.13
6/13/1999 16.26
6/14/1999 17.07
6/15/1999 17.59
6/16/1999 17.64
6/17/1999 17.57
6/18/1999 17.39
6/19/1999 16.93
6/20/1999 17.19
6/21/1999 16.49
6/22/1999 16.48
6/23/1999 17.16
6/24/1999 16.15
6/25/1999 16.77
6/26/1999 17.23
6/27/1999 17.28
6/28/1999 16.36
6/29/1999 17.25
6/30/1999 15.18
7/1/1999 14.76
7/2/1999 16.51
7/3/1999 16.52
7/4/1999 16.26
7/5/1999 16.81
7/6/1999 14.32
7/7/1999 16.02
7/8/1999 15.64
7/9/1999 15.55
7/10/1999 16.63
7/11/1999 16.88
7/12/1999 15.71
7/13/1999 15.19
7/14/1999 14.46
7/15/1999 16.14
7/16/1999 15.78
7/17/1999 16.29
7/18/1999 17.61
7/19/1999 16.45
7/20/1999 16.42
7/21/1999 14.55
7/22/1999 15.25
7/23/1999 15.84
7/24/1999 13.93
7/25/1999 15.04
7/26/1999 15.96
7/27/1999 16.89
7/28/1999 14.54
7/29/1999 16.50
7/30/1999 16.90
7/31/1999 16.37
8/1/1999 14.73
8/2/1999 15.49
8/3/1999 16.37
8/4/1999 16.74
8/5/1999 17.63
8/6/1999 18.26
8/7/1999 16.58
8/8/1999 14.85
8/9/1999 14.86
8/10/1999 15.20
8/11/1999 16.47
8/12/1999 16.81
8/13/1999 15.43
8/14/1999 15.51
8/15/1999 13.50
8/16/1999 14.02
8/17/1999 14.92
8/18/1999 16.23
8/19/1999 16.26
8/20/1999 17.30
8/21/1999 18.94
8/22/1999 18.44
8/23/1999 17.77
8/24/1999 16.88
8/25/1999 17.68
8/26/1999 17.61
8/27/1999 18.04
8/28/1999 18.08
8/29/1999 17.12
8/30/1999 17.61
8/31/1999 17.45
9/1/1999 17.82
9/2/1999 18.06
9/3/1999 17.30
9/4/1999 17.20
9/5/1999 17.88
9/6/1999 18.19
9/7/1999 18.88
9/8/1999 19.48
9/9/1999 17.66
9/10/1999 18.79
9/11/1999 15.96
9/12/1999 16.93
9/13/1999 18.86
9/14/1999 19.46
9/15/1999 17.49
9/16/1999 16.23
9/17/1999 15.89
9/18/1999 16.99
9/19/1999 17.31
9/20/1999 18.25
9/21/1999 17.70
9/22/1999 17.89
9/23/1999 17.94
9/24/1999 16.48
9/25/1999 16.54
9/26/1999 16.61
9/27/1999 15.56
9/28/1999 16.91
9/29/1999 16.19
9/30/1999 18.13
10/1/1999 18.79
10/2/1999 16.12
10/3/1999 15.56
10/4/1999 14.64
10/5/1999 15.73
10/6/1999 17.17
10/7/1999 17.57
10/8/1999 17.49
10/9/1999 17.12
10/10/1999 18.59
10/11/1999 18.49
10/12/1999 14.30
10/13/1999 16.94
10/14/1999 17.01
10/15/1999 17.40
10/16/1999 18.32
10/17/1999 18.63
10/18/1999 18.10
10/19/1999 16.87
10/20/1999 17.31
10/21/1999 18.01
10/22/1999 18.77
10/23/1999 18.43
10/24/1999 17.34
10/25/1999 17.65
10/26/1999 18.72
10/27/1999 18.83
10/28/1999 19.32
10/29/1999 17.05
10/30/1999 16.30
10/31/1999 17.06
11/1/1999 20.02
11/2/1999 20.43
11/3/1999 18.66
11/4/1999 20.03
11/5/1999 17.83
11/6/1999 19.10
11/7/1999 19.60
11/8/1999 18.58
11/9/1999 18.79
11/10/1999 18.51
11/11/1999 15.63
11/12/1999 17.33
11/13/1999 19.61
11/14/1999 19.97
11/15/1999 19.88
11/16/1999 19.92
11/17/1999 16.67
11/18/1999 16.38
11/19/1999 16.99
11/20/1999 21.10
11/21/1999 17.84
11/22/1999 16.21
11/23/1999 16.97
11/24/1999 16.85
11/25/1999 18.60
11/26/1999 15.45
11/27/1999 15.51
11/28/1999 17.78
11/29/1999 18.83
11/30/1999 18.95
12/1/1999 16.96
12/2/1999 18.13
12/3/1999 17.21
12/4/1999 18.25
12/5/1999 16.04
12/6/1999 18.91
12/7/1999 18.01
12/8/1999 17.04
12/9/1999 16.77
12/10/1999 18.15
12/11/1999 18.10
12/12/1999 18.61
12/13/1999 18.12
12/14/1999 17.32
12/15/1999 18.27
12/16/1999 18.02
12/17/1999 18.27
12/18/1999 17.59
12/19/1999 17.22
12/20/1999 18.32
12/21/1999 16.92
12/22/1999 17.34
12/23/1999 19.97
12/24/1999 17.66
12/25/1999 20.76
12/26/1999 17.98
12/27/1999 17.84
12/28/1999 16.91
12/29/1999 18.46
12/30/1999 18.81
12/31/1999 19.31
1/1/2000 16.97
1/2/2000 18.55
1/3/2000 18.01
1/4/2000 18.46
1/5/2000 19.56
1/6/2000 15.99
1/7/2000 16.59
1/8/2000 18.60
1/9/2000 18.17
1/10/2000 17.52
1/11/2000 18.15
1/12/2000 17.90
1/13/2000 17.42
1/14/2000 18.60
1/15/2000 17.98
1/16/2000 16.79
1/17/2000 17.05
1/18/2000 17.26
1/19/2000 16.92
1/20/2000 17.20
1/21/2000 17.28
1/22/2000 16.70
1/23/2000 17.47
1/24/2000 18.08
1/25/2000 18.73
1/26/2000 18.30
1/27/2000 17.25
1/28/2000 17.13
1/29/2000 18.90
1/30/2000 17.86
1/31/2000 16.85
2/1/2000 16.49
2/2/2000 15.84
2/3/2000 17.33
2/4/2000 18.24
2/5/2000 17.81
2/6/2000 17.33
2/7/2000 17.68
2/8/2000 18.90
2/9/2000 17.67
2/10/2000 18.97
2/11/2000 18.59
2/12/2000 20.20
2/13/2000 19.67
2/14/2000 17.26
2/15/2000 18.14
2/16/2000 17.93
2/17/2000 15.71
2/18/2000 16.44
2/19/2000 17.48
2/20/2000 16.99
2/21/2000 18.08
2/22/2000 16.07
2/23/2000 17.99
2/24/2000 17.73
2/25/2000 17.03
2/26/2000 18.49
2/27/2000 16.00
2/28/2000 17.55
2/29/2000 15.72
3/1/2000 17.25
3/2/2000 18.31
3/3/2000 18.42
3/4/2000 17.11
3/5/2000 17.17
3/6/2000 17.27
3/7/2000 16.63
3/8/2000 17.69
3/9/2000 18.15
3/10/2000 18.05
3/11/2000 17.56
3/12/2000 18.29
3/13/2000 18.59
3/14/2000 18.49
3/15/2000 18.24
3/16/2000 16.88
3/17/2000 18.58
3/18/2000 18.23
3/19/2000 16.96
3/20/2000 17.83
3/21/2000 16.39
3/22/2000 17.62
3/23/2000 17.03
3/24/2000 16.24
3/25/2000 15.58
3/26/2000 16.92
3/27/2000 17.78
3/28/2000 16.30
3/29/2000 15.16
3/30/2000 17.37
3/31/2000 18.08
4/1/2000 17.53
4/2/2000 16.91
4/3/2000 18.02
4/4/2000 17.64
4/5/2000 18.24
4/6/2000 16.18
4/7/2000 17.89
4/8/2000 18.21
4/9/2000 17.31
4/10/2000 17.07
4/11/2000 16.20
4/12/2000 17.21
4/13/2000 18.75
4/14/2000 17.28
4/15/2000 16.71
4/16/2000 16.46
4/17/2000 18.38
4/18/2000 18.66
4/19/2000 17.98
4/20/2000 17.41
4/21/2000 17.79
4/22/2000 18.02
4/23/2000 17.15
4/24/2000 15.76
4/25/2000 17.74
4/26/2000 18.12
4/27/2000 17.33
4/28/2000 17.23
4/29/2000 17.46
4/30/2000 18.76
5/1/2000 19.42
5/2/2000 17.57
5/3/2000 18.59
5/4/2000 17.21
5/5/2000 17.60
5/6/2000 16.90
5/7/2000 16.88
5/8/2000 17.11
5/9/2000 16.63
5/10/2000 17.58
5/11/2000 15.63
5/12/2000 17.43
5/13/2000 17.48
5/14/2000 17.15
5/15/2000 17.55
5/16/2000 18.19
5/17/2000 16.94
5/18/2000 16.14
5/19/2000 17.23
5/20/2000 17.62
5/21/2000 16.70
5/22/2000 16.63
5/23/2000 16.74
5/24/2000 16.73
5/25/2000 16.26
5/26/2000 17.43
5/27/2000 16.77
5/28/2000 16.64
5/29/2000 17.72
5/30/2000 17.56
5/31/2000 16.60
6/1/2000 16.74
6/2/2000 17.02
6/3/2000 17.06
6/4/2000 16.88
6/5/2000 17.27
6/6/2000 17.12
6/7/2000 16.92
6/8/2000 15.79
6/9/2000 15.84
6/10/2000 16.74
6/11/2000 16.93
6/12/2000 18.11
6/13/2000 17.15
6/14/2000 17.85
6/15/2000 18.59
6/16/2000 15.46
6/17/2000 16.19
6/18/2000 16.61
6/19/2000 17.11
6/20/2000 16.84
6/21/2000 15.82
6/22/2000 15.53
6/23/2000 17.05
6/24/2000 17.42
6/25/2000 16.87
6/26/2000 17.07
6/27/2000 16.16
6/28/2000 17.49
6/29/2000 18.21
6/30/2000 16.16
7/1/2000 18.02
7/2/2000 16.10
7/3/2000 16.09
7/4/2000 15.50
7/5/2000 15.33
7/6/2000 17.38
7/7/2000 17.11
7/8/2000 17.94
7/9/2000 17.77
7/10/2000 18.52
7/11/2000 17.08
7/12/2000 16.53
7/13/2000 14.51
7/14/2000 14.62
7/15/2000 16.83
7/16/2000 16.89
7/17/2000 18.25
7/18/2000 18.57
7/19/2000 16.34
7/20/2000 17.35
7/21/2000 16.82
7/22/2000 17.49
7/23/2000 16.99
7/24/2000 16.28
7/25/2000 16.35
7/26/2000 16.18
7/27/2000 15.22
7/28/2000 16.28
7/29/2000 15.94
7/30/2000 17.30
7/31/2000 17.66
8/1/2000 17.75
8/2/2000 17.89
8/3/2000 16.31
8/4/2000 15.79
8/5/2000 18.10
8/6/2000 18.14
8/7/2000 16.14
8/8/2000 16.85
8/9/2000 16.19
8/10/2000 16.26
8/11/2000 16.96
8/12/2000 16.29
8/13/2000 17.34
8/14/2000 17.54
8/15/2000 17.78
8/16/2000 17.30
8/17/2000 17.98
8/18/2000 17.63
8/19/2000 18.16
8/20/2000 18.64
8/21/2000 17.88
8/22/2000 19.10
8/23/2000 19.60
8/24/2000 18.85
8/25/2000 18.05
8/26/2000 20.66
8/27/2000 20.35
8/28/2000 19.34
8/29/2000 20.04
8/30/2000 21.53
8/31/2000 19.48
9/1/2000 20.50
9/2/2000 21.30
9/3/2000 19.74
9/4/2000 15.99
9/5/2000 20.26
9/6/2000 19.45
9/7/2000 19.12
9/8/2000 17.91
9/9/2000 20.04
9/10/2000 18.94
9/11/2000 18.53
9/12/2000 19.83
9/13/2000 19.24
9/14/2000 19.76
9/15/2000 17.96
9/16/2000 18.17
9/17/2000 17.36
9/18/2000 18.76
9/19/2000 19.62
9/20/2000 18.78
9/21/2000 18.95
9/22/2000 19.44
9/23/2000 16.98
9/24/2000 20.51
9/25/2000 16.21
9/26/2000 16.52
9/27/2000 17.29
9/28/2000 18.95
9/29/2000 18.71
9/30/2000 17.63
10/1/2000 18.95
10/2/2000 18.00
10/3/2000 20.33
10/4/2000 19.21
10/5/2000 20.03
10/6/2000 17.88
10/7/2000 19.46
10/8/2000 18.69
10/9/2000 19.22
10/10/2000 19.58
10/11/2000 17.78
10/12/2000 18.77
10/13/2000 20.96
10/14/2000 19.81
10/15/2000 18.73
10/16/2000 20.43
10/17/2000 19.83
10/18/2000 19.95
10/19/2000 20.60
10/20/2000 19.09
10/21/2000 19.76
10/22/2000 21.01
10/23/2000 21.73
10/24/2000 21.77
10/25/2000 18.11
10/26/2000 20.72
10/27/2000 21.01
10/28/2000 20.53
10/29/2000 20.55
10/30/2000 22.12
10/31/2000 20.97
11/1/2000 21.52
11/2/2000 19.89
11/3/2000 22.53
11/4/2000 22.69
11/5/2000 24.40
11/6/2000 23.25
11/7/2000 21.62
11/8/2000 18.35
11/9/2000 22.73
11/10/2000 19.71
11/11/2000 23.50
11/12/2000 22.15
11/13/2000 21.68
11/14/2000 19.03
11/15/2000 17.23
11/16/2000 20.68
11/17/2000 18.08
11/18/2000 19.28
11/19/2000 20.90
11/20/2000 21.07
11/21/2000 20.32
11/22/2000 17.79
11/23/2000 18.22
11/24/2000 18.97
11/25/2000 19.47
11/26/2000 21.51
11/27/2000 19.65
11/28/2000 20.21
11/29/2000 20.64
11/30/2000 18.99
12/1/2000 20.35
12/2/2000 19.50
12/3/2000 22.47
12/4/2000 22.26
12/5/2000 20.86
12/6/2000 20.32
12/7/2000 20.22
12/8/2000 21.43
12/9/2000 21.70
12/10/2000 21.07
12/11/2000 21.04
12/12/2000 22.73
12/13/2000 20.48
12/14/2000 22.16
12/15/2000 22.03
12/16/2000 22.29
12/17/2000 19.00
12/18/2000 21.08
12/19/2000 21.45
12/20/2000 18.97
12/21/2000 21.51
12/22/2000 19.96
12/23/2000 18.63
12/24/2000 19.56
12/25/2000 20.24
12/26/2000 19.23
12/27/2000 18.43
12/28/2000 17.96
12/29/2000 17.91
12/30/2000 18.79
12/31/2000 19.01
1/1/2001 19.73
1/2/2001 19.41
1/3/2001 18.85
1/4/2001 20.94
1/5/2001 20.63
1/6/2001 20.04
1/7/2001 20.19
1/8/2001 19.16
1/9/2001 20.30
1/10/2001 16.19
1/11/2001 18.20
1/12/2001 18.65
1/13/2001 18.85
1/14/2001 20.11
1/15/2001 18.62
1/16/2001 17.25
1/17/2001 18.10
1/18/2001 16.83
1/19/2001 16.11
1/20/2001 17.62
1/21/2001 18.65
1/22/2001 16.57
1/23/2001 17.02
1/24/2001 17.63
1/25/2001 17.05
1/26/2001 17.89
1/27/2001 18.79
1/28/2001 18.97
1/29/2001 17.38
1/30/2001 18.11
1/31/2001 18.54
2/1/2001 19.28
2/2/2001 19.34
2/3/2001 19.08
2/4/2001 18.33
2/5/2001 18.52
2/6/2001 17.51
2/7/2001 18.71
2/8/2001 18.19
2/9/2001 20.87
2/10/2001 18.74
2/11/2001 19.21
2/12/2001 18.34
2/13/2001 19.51
2/14/2001 18.45
2/15/2001 20.73
2/16/2001 21.83
2/17/2001 20.66
2/18/2001 20.00
2/19/2001 19.13
2/20/2001 19.77
2/21/2001 19.89
2/22/2001 17.68
2/23/2001 17.35
2/24/2001 19.85
2/25/2001 18.97
2/26/2001 19.22
2/27/2001 18.96
2/28/2001 19.45
3/1/2001 19.99
3/2/2001 18.04
3/3/2001 17.09
3/4/2001 16.00
3/5/2001 20.69
3/6/2001 20.04
3/7/2001 19.40
3/8/2001 18.53
3/9/2001 19.55
3/10/2001 18.20
3/11/2001 20.88
3/12/2001 20.45
3/13/2001 20.46
3/14/2001 20.73
3/15/2001 19.14
3/16/2001 18.20
3/17/2001 18.09
3/18/2001 19.16
3/19/2001 19.64
3/20/2001 17.79
3/21/2001 17.91
3/22/2001 19.48
3/23/2001 20.13
3/24/2001 17.52
3/25/2001 18.24
3/26/2001 18.56
3/27/2001 18.45
3/28/2001 20.33
3/29/2001 17.75
3/30/2001 17.22
3/31/2001 17.50
4/1/2001 21.19
4/2/2001 20.70
4/3/2001 17.60
4/4/2001 18.99
4/5/2001 20.47
4/6/2001 18.49
4/7/2001 16.71
4/8/2001 17.96
4/9/2001 19.77
4/10/2001 19.83
4/11/2001 18.09
4/12/2001 18.17
4/13/2001 18.30
4/14/2001 19.75
4/15/2001 18.85
4/16/2001 18.25
4/17/2001 17.84
4/18/2001 19.96
4/19/2001 20.83
4/20/2001 20.87
4/21/2001 19.83
4/22/2001 21.02
4/23/2001 21.54
4/24/2001 17.10
4/25/2001 18.76
4/26/2001 18.98
4/27/2001 19.11
4/28/2001 18.82
4/29/2001 18.58
4/30/2001 17.88
5/1/2001 18.72
5/2/2001 19.71
5/3/2001 17.30
5/4/2001 19.11
5/5/2001 19.37
5/6/2001 19.59
5/7/2001 20.12
5/8/2001 19.34
5/9/2001 19.43
5/10/2001 17.64
5/11/2001 19.87
5/12/2001 19.57
5/13/2001 17.12
5/14/2001 17.04
5/15/2001 17.99
5/16/2001 18.71
5/17/2001 17.21
5/18/2001 18.28
5/19/2001 19.08
5/20/2001 17.37
5/21/2001 16.70
5/22/2001 17.08
5/23/2001 17.93
5/24/2001 18.39
5/25/2001 17.98
5/26/2001 17.23
5/27/2001 17.67
5/28/2001 17.74
5/29/2001 15.67
5/30/2001 17.68
5/31/2001 17.21
6/1/2001 18.10
6/2/2001 17.16
6/3/2001 16.13
6/4/2001 16.57
6/5/2001 17.65
6/6/2001 17.05
6/7/2001 16.47
6/8/2001 16.25
6/9/2001 15.61
6/10/2001 14.35
6/11/2001 15.46
6/12/2001 16.03
6/13/2001 16.77
6/14/2001 17.41
6/15/2001 18.44
6/16/2001 18.65
6/17/2001 16.89
6/18/2001 15.84
6/19/2001 15.12
6/20/2001 14.71
6/21/2001 16.54
6/22/2001 16.56
6/23/2001 16.02
6/24/2001 17.36
6/25/2001 16.56
6/26/2001 14.24
6/27/2001 14.30
6/28/2001 14.69
6/29/2001 16.24
6/30/2001 15.42
7/1/2001 16.15
7/2/2001 16.02
7/3/2001 16.52
7/4/2001 17.88
7/5/2001 16.83
7/6/2001 15.55
7/7/2001 15.20
7/8/2001 16.86
7/9/2001 16.75
7/10/2001 17.21
7/11/2001 17.00
7/12/2001 17.07
7/13/2001 15.84
7/14/2001 16.49
7/15/2001 16.39
7/16/2001 17.33
7/17/2001 17.07
7/18/2001 16.54
7/19/2001 16.30
7/20/2001 16.79
7/21/2001 16.79
7/22/2001 15.96
7/23/2001 15.64
7/24/2001 16.19
7/25/2001 16.92
7/26/2001 17.61
7/27/2001 16.97
7/28/2001 14.32
7/29/2001 16.70
7/30/2001 18.24
7/31/2001 17.16
8/1/2001 16.18
8/2/2001 15.48
8/3/2001 14.29
8/4/2001 16.48
8/5/2001 16.30
8/6/2001 17.12
8/7/2001 16.71
8/8/2001 15.43
8/9/2001 16.45
8/10/2001 15.62
8/11/2001 14.91
8/12/2001 17.14
8/13/2001 17.64
8/14/2001 17.36
8/15/2001 16.37
8/16/2001 16.45
8/17/2001 16.84
8/18/2001 18.57
8/19/2001 18.59
8/20/2001 16.80
8/21/2001 14.73
8/22/2001 16.60
8/23/2001 17.61
8/24/2001 18.27
8/25/2001 17.93
8/26/2001 18.63
8/27/2001 18.05
8/28/2001 18.58
8/29/2001 17.53
8/30/2001 18.63
8/31/2001 17.93
9/1/2001 18.72
9/2/2001 17.68
9/3/2001 17.86
9/4/2001 18.31
9/5/2001 17.52
9/6/2001 16.49
9/7/2001 19.31
9/8/2001 20.15
9/9/2001 19.33
9/10/2001 17.18
9/11/2001 16.39
9/12/2001 19.20
9/13/2001 19.64
9/14/2001 15.35
9/15/2001 18.20
9/16/2001 18.54
9/17/2001 18.16
9/18/2001 18.77
9/19/2001 18.44
9/20/2001 17.87
9/21/2001 18.81
9/22/2001 17.91
9/23/2001 18.03
9/24/2001 18.89
9/25/2001 19.77
9/26/2001 20.41
9/27/2001 18.67
9/28/2001 19.61
9/29/2001 18.10
9/30/2001 20.66
10/1/2001 19.96
10/2/2001 20.61
10/3/2001 18.54
10/4/2001 19.18
10/5/2001 19.83
10/6/2001 20.13
10/7/2001 19.14
10/8/2001 20.15
10/9/2001 20.32
10/10/2001 20.38
10/11/2001 20.54
10/12/2001 19.52
10/13/2001 18.90
10/14/2001 19.63
10/15/2001 20.43
10/16/2001 20.84
10/17/2001 19.68
10/18/2001 19.64
10/19/2001 20.45
10/20/2001 18.69
10/21/2001 20.95
10/22/2001 19.86
10/23/2001 16.66
10/24/2001 18.34
10/25/2001 17.39
10/26/2001 19.46
10/27/2001 20.68
10/28/2001 18.55
10/29/2001 16.43
10/30/2001 18.82
10/31/2001 18.00
11/1/2001 16.95
11/2/2001 19.72
11/3/2001 22.10
11/4/2001 18.04
11/5/2001 19.33
11/6/2001 16.83
11/7/2001 19.17
11/8/2001 19.16
11/9/2001 17.97
11/10/2001 19.80
11/11/2001 19.72
11/12/2001 18.94
11/13/2001 17.68
11/14/2001 19.31
11/15/2001 18.98
11/16/2001 20.21
11/17/2001 18.04
11/18/2001 18.84
11/19/2001 19.15
11/20/2001 19.56
11/21/2001 19.69
11/22/2001 18.02
11/23/2001 19.81
11/24/2001 21.36
11/25/2001 19.58
11/26/2001 16.58
11/27/2001 18.29
11/28/2001 16.33
11/29/2001 18.95
11/30/2001 19.20
12/1/2001 17.63
12/2/2001 19.66
12/3/2001 17.06
12/4/2001 18.43
12/5/2001 18.66
12/6/2001 18.67
12/7/2001 18.66
12/8/2001 18.67
12/9/2001 19.23
12/10/2001 18.09
12/11/2001 18.65
12/12/2001 19.78
12/13/2001 19.62
12/14/2001 19.89
12/15/2001 16.72
12/16/2001 19.04
12/17/2001 18.97
12/18/2001 19.65
12/19/2001 18.75
12/20/2001 18.84
12/21/2001 19.78
12/22/2001 20.04
12/23/2001 19.87
12/24/2001 16.87
12/25/2001 18.51
12/26/2001 19.51
12/27/2001 18.15
12/28/2001 18.58
12/29/2001 18.23
12/30/2001 20.61
12/31/2001 21.27
1/1/2002 16.72
1/2/2002 18.60
1/3/2002 19.60
1/4/2002 19.86
1/5/2002 20.05
1/6/2002 20.02
1/7/2002 16.67
1/8/2002 19.97
1/9/2002 18.73
1/10/2002 18.92
1/11/2002 18.74
1/12/2002 17.60
1/13/2002 19.29
1/14/2002 19.64
1/15/2002 18.26
1/16/2002 19.47
1/17/2002 18.30
1/18/2002 18.39
1/19/2002 18.51
1/20/2002 19.12
1/21/2002 18.86
1/22/2002 17.40
1/23/2002 17.96
1/24/2002 18.83
1/25/2002 19.11
1/26/2002 18.58
1/27/2002 17.14
1/28/2002 17.96
1/29/2002 17.46
1/30/2002 18.72
1/31/2002 17.37
2/1/2002 16.59
2/2/2002 18.65
2/3/2002 19.40
2/4/2002 17.38
2/5/2002 17.71
2/6/2002 16.05
2/7/2002 18.53
2/8/2002 15.97
2/9/2002 17.66
2/10/2002 17.18
2/11/2002 17.30
2/12/2002 18.98
2/13/2002 18.89
2/14/2002 19.01
2/15/2002 19.46
2/16/2002 18.32
2/17/2002 18.91
2/18/2002 18.05
2/19/2002 19.57
2/20/2002 19.45
2/21/2002 18.85
2/22/2002 18.47
2/23/2002 17.29
2/24/2002 17.66
2/25/2002 19.19
2/26/2002 19.84
2/27/2002 18.14
2/28/2002 19.84
3/1/2002 18.69
3/2/2002 17.31
3/3/2002 18.96
3/4/2002 19.42
3/5/2002 17.12
3/6/2002 18.06
3/7/2002 17.84
3/8/2002 18.46
3/9/2002 18.28
3/10/2002 20.03
3/11/2002 18.72
3/12/2002 18.44
3/13/2002 16.92
3/14/2002 19.23
3/15/2002 18.95
3/16/2002 19.44
3/17/2002 18.82
3/18/2002 18.43
3/19/2002 15.49
3/20/2002 18.53
3/21/2002 17.27
3/22/2002 19.85
3/23/2002 17.40
3/24/2002 18.66
3/25/2002 18.03
3/26/2002 17.19
3/27/2002 19.17
3/28/2002 18.13
3/29/2002 16.54
3/30/2002 16.39
3/31/2002 16.83
4/1/2002 17.30
4/2/2002 17.25
4/3/2002 18.05
4/4/2002 15.60
4/5/2002 17.60
4/6/2002 19.04
4/7/2002 17.30
4/8/2002 17.82
4/9/2002 17.63
4/10/2002 17.21
4/11/2002 18.88
4/12/2002 20.12
4/13/2002 18.10
4/14/2002 18.07
4/15/2002 18.04
4/16/2002 18.63
4/17/2002 18.79
4/18/2002 18.72
4/19/2002 16.20
4/20/2002 17.46
4/21/2002 17.23
4/22/2002 16.81
4/23/2002 17.71
4/24/2002 17.50
4/25/2002 17.89
4/26/2002 18.21
4/27/2002 16.12
4/28/2002 18.06
4/29/2002 18.83
4/30/2002 18.71
5/1/2002 17.83
5/2/2002 16.78
5/3/2002 16.40
5/4/2002 17.14
5/5/2002 17.25
5/6/2002 17.40
5/7/2002 17.50
5/8/2002 18.44
5/9/2002 18.16
5/10/2002 17.60
5/11/2002 17.04
5/12/2002 17.53
5/13/2002 18.48
5/14/2002 18.48
5/15/2002 18.96
5/16/2002 18.41
5/17/2002 18.18
5/18/2002 18.77
5/19/2002 18.18
5/20/2002 18.51
5/21/2002 18.50
5/22/2002 16.34
5/23/2002 16.03
5/24/2002 17.58
5/25/2002 18.95
5/26/2002 18.86
5/27/2002 17.88
5/28/2002 16.05
5/29/2002 17.05
5/30/2002 17.91
5/31/2002 16.63
6/1/2002 15.73
6/2/2002 18.06
6/3/2002 17.60
6/4/2002 17.92
6/5/2002 17.77
6/6/2002 17.36
6/7/2002 17.16
6/8/2002 17.99
6/9/2002 16.99
6/10/2002 17.54
6/11/2002 17.11
6/12/2002 17.31
6/13/2002 17.39
6/14/2002 16.85
6/15/2002 15.93
6/16/2002 15.21
6/17/2002 15.79
6/18/2002 16.28
6/19/2002 15.55
6/20/2002 14.89
6/21/2002 15.92
6/22/2002 13.06
6/23/2002 14.56
6/24/2002 14.92
6/25/2002 14.54
6/26/2002 16.02
6/27/2002 15.61
6/28/2002 17.01
6/29/2002 16.19
6/30/2002 17.16
7/1/2002 15.24
7/2/2002 16.69
7/3/2002 16.71
7/4/2002 17.26
7/5/2002 17.86
7/6/2002 17.54
7/7/2002 16.11
7/8/2002 16.64
7/9/2002 18.16
7/10/2002 16.95
7/11/2002 17.04
7/12/2002 15.35
7/13/2002 15.67
7/14/2002 14.89
7/15/2002 16.93
7/16/2002 16.47
7/17/2002 15.51
7/18/2002 14.39
7/19/2002 17.20
7/20/2002 17.88
7/21/2002 18.80
7/22/2002 19.03
7/23/2002 17.65
7/24/2002 16.52
7/25/2002 14.98
7/26/2002 16.63
7/27/2002 16.70
7/28/2002 14.12
7/29/2002 14.03
7/30/2002 16.11
7/31/2002 17.38
8/1/2002 17.33
8/2/2002 16.01
8/3/2002 16.41
8/4/2002 16.80
8/5/2002 17.39
8/6/2002 16.66
8/7/2002 15.77
8/8/2002 16.52
8/9/2002 16.85
8/10/2002 16.33
8/11/2002 15.83
8/12/2002 15.63
8/13/2002 16.26
8/14/2002 16.10
8/15/2002 15.11
8/16/2002 16.00
8/17/2002 17.33
8/18/2002 18.48
8/19/2002 16.83
8/20/2002 16.77
8/21/2002 16.20
8/22/2002 16.17
8/23/2002 16.91
8/24/2002 18.10
8/25/2002 18.01
8/26/2002 18.86
8/27/2002 18.01
8/28/2002 19.62
8/29/2002 19.42
8/30/2002 18.83
8/31/2002 18.03
9/1/2002 17.39
9/2/2002 16.78
9/3/2002 17.67
9/4/2002 17.46
9/5/2002 18.11
9/6/2002 17.90
9/7/2002 17.82
9/8/2002 18.17
9/9/2002 18.16
9/10/2002 18.08
9/11/2002 18.34
9/12/2002 18.91
9/13/2002 19.17
9/14/2002 18.67
9/15/2002 17.39
9/16/2002 19.33
9/17/2002 18.44
9/18/2002 16.14
9/19/2002 17.83
9/20/2002 19.23
9/21/2002 18.55
9/22/2002 18.81
9/23/2002 20.61
9/24/2002 19.38
9/25/2002 18.86
9/26/2002 18.17
9/27/2002 17.33
9/28/2002 17.84
9/29/2002 18.66
9/30/2002 19.57
10/1/2002 18.50
10/2/2002 18.21
10/3/2002 19.50
10/4/2002 18.74
10/5/2002 19.03
10/6/2002 20.05
10/7/2002 19.25
10/8/2002 19.06
10/9/2002 17.88
10/10/2002 18.43
10/11/2002 18.60
10/12/2002 17.12
10/13/2002 19.86
10/14/2002 19.64
10/15/2002 18.91
10/16/2002 18.76
10/17/2002 18.25
10/18/2002 17.33
10/19/2002 18.25
10/20/2002 18.75
10/21/2002 17.68
10/22/2002 18.53
10/23/2002 18.21
10/24/2002 19.29
10/25/2002 18.56
10/26/2002 18.99
10/27/2002 16.93
10/28/2002 18.33
10/29/2002 16.27
10/30/2002 18.28
10/31/2002 15.77
11/1/2002 18.34
11/2/2002 17.38
11/3/2002 19.01
11/4/2002 18.39
11/5/2002 17.97
11/6/2002 15.87
11/7/2002 17.42
11/8/2002 17.74
11/9/2002 18.98
11/10/2002 17.65
11/11/2002 17.22
11/12/2002 17.24
11/13/2002 17.37
11/14/2002 18.27
11/15/2002 16.90
11/16/2002 16.89
11/17/2002 16.67
11/18/2002 18.98
11/19/2002 18.11
11/20/2002 18.66
11/21/2002 17.55
11/22/2002 17.77
11/23/2002 17.97
11/24/2002 18.75
11/25/2002 19.48
11/26/2002 18.78
11/27/2002 18.96
11/28/2002 18.63
11/29/2002 18.65
11/30/2002 18.69
12/1/2002 18.36
12/2/2002 18.03
12/3/2002 19.15
12/4/2002 18.57
12/5/2002 18.96
12/6/2002 19.01
12/7/2002 19.71
12/8/2002 19.50
12/9/2002 18.71
12/10/2002 18.29
12/11/2002 19.38
12/12/2002 18.95
12/13/2002 19.55
12/14/2002 19.57
12/15/2002 18.22
12/16/2002 17.27
12/17/2002 17.11
12/18/2002 17.32
12/19/2002 18.93
12/20/2002 19.09
12/21/2002 18.30
12/22/2002 18.19
12/23/2002 17.76
12/24/2002 19.13
12/25/2002 18.57
12/26/2002 17.71
12/27/2002 18.66
12/28/2002 18.72
12/29/2002 19.12
12/30/2002 19.02
12/31/2002 19.14
1/1/2003 19.22
1/2/2003 19.23
1/3/2003 19.60
1/4/2003 19.35
1/5/2003 19.43
1/6/2003 18.56
1/7/2003 17.47
1/8/2003 19.22
1/9/2003 19.21
1/10/2003 17.71
1/11/2003 18.45
1/12/2003 20.09
1/13/2003 19.82
1/14/2003 18.46
1/15/2003 19.14
1/16/2003 19.49
1/17/2003 19.72
1/18/2003 19.47
1/19/2003 17.26
1/20/2003 18.84
1/21/2003 17.01
1/22/2003 17.44
1/23/2003 19.91
1/24/2003 17.43
1/25/2003 17.78
1/26/2003 18.53
1/27/2003 18.89
1/28/2003 19.33
1/29/2003 18.62
1/30/2003 18.67
1/31/2003 18.37
2/1/2003 18.10
2/2/2003 18.27
2/3/2003 16.18
2/4/2003 18.47
2/5/2003 18.66
2/6/2003 18.66
2/7/2003 18.68
2/8/2003 18.84
2/9/2003 16.91
2/10/2003 18.08
2/11/2003 17.89
2/12/2003 19.50
2/13/2003 19.81
2/14/2003 19.86
2/15/2003 20.71
2/16/2003 18.75
2/17/2003 18.34
2/18/2003 18.60
2/19/2003 19.08
2/20/2003 16.98
2/21/2003 17.22
2/22/2003 18.71
2/23/2003 17.89
2/24/2003 18.05
2/25/2003 19.12
2/26/2003 17.51
2/27/2003 18.35
2/28/2003 18.33
3/1/2003 17.48
3/2/2003 17.38
3/3/2003 18.58
3/4/2003 16.35
3/5/2003 17.50
3/6/2003 18.58
3/7/2003 18.23
3/8/2003 18.38
3/9/2003 18.78
3/10/2003 19.38
3/11/2003 18.74
3/12/2003 18.48
3/13/2003 19.17
3/14/2003 19.05
3/15/2003 18.46
3/16/2003 18.68
3/17/2003 18.83
3/18/2003 18.46
3/19/2003 21.03
3/20/2003 17.88
3/21/2003 20.17
3/22/2003 18.93
3/23/2003 17.44
3/24/2003 19.26
3/25/2003 18.82
3/26/2003 16.20
3/27/2003 18.87
3/28/2003 19.30
3/29/2003 17.05
3/30/2003 18.76
3/31/2003 18.08
4/1/2003 18.29
4/2/2003 16.95
4/3/2003 18.85
4/4/2003 18.15
4/5/2003 17.30
4/6/2003 18.11
4/7/2003 18.52
4/8/2003 18.57
4/9/2003 18.72
4/10/2003 17.68
4/11/2003 17.80
4/12/2003 15.82
4/13/2003 17.08
4/14/2003 18.06
4/15/2003 18.01
4/16/2003 19.19
4/17/2003 18.50
4/18/2003 18.85
4/19/2003 18.92
4/20/2003 18.54
4/21/2003 18.33
4/22/2003 18.67
4/23/2003 17.21
4/24/2003 16.98
4/25/2003 17.22
4/26/2003 18.13
4/27/2003 17.27
4/28/2003 17.95
4/29/2003 18.43
4/30/2003 17.54
5/1/2003 18.20
5/2/2003 17.71
5/3/2003 18.08
5/4/2003 18.92
5/5/2003 17.91
5/6/2003 16.32
5/7/2003 15.49
5/8/2003 17.43
5/9/2003 16.80
5/10/2003 17.57
5/11/2003 17.02
5/12/2003 16.47
5/13/2003 16.01
5/14/2003 15.97
5/15/2003 16.26
5/16/2003 15.91
5/17/2003 16.98
5/18/2003 17.13
5/19/2003 18.00
5/20/2003 16.61
5/21/2003 18.31
5/22/2003 19.01
5/23/2003 18.89
5/24/2003 18.65
5/25/2003 16.35
5/26/2003 17.74
5/27/2003 17.24
5/28/2003 16.31
5/29/2003 16.30
5/30/2003 16.93
5/31/2003 18.33
6/1/2003 18.15
6/2/2003 17.72
6/3/2003 18.56
6/4/2003 17.43
6/5/2003 17.67
6/6/2003 16.92
6/7/2003 16.69
6/8/2003 14.25
6/9/2003 17.14
6/10/2003 17.59
6/11/2003 17.80
6/12/2003 17.56
6/13/2003 15.89
6/14/2003 17.77
6/15/2003 17.34
6/16/2003 18.26
6/17/2003 16.81
6/18/2003 16.84
6/19/2003 16.87
6/20/2003 15.67
6/21/2003 16.94
6/22/2003 16.19
6/23/2003 16.64
6/24/2003 16.36
6/25/2003 15.87
6/26/2003 16.64
6/27/2003 17.01
6/28/2003 16.20
6/29/2003 15.00
6/30/2003 15.70
7/1/2003 16.91
7/2/2003 16.22
7/3/2003 14.97
7/4/2003 16.44
7/5/2003 17.11
7/6/2003 18.02
7/7/2003 15.72
7/8/2003 16.27
7/9/2003 16.79
7/10/2003 17.15
7/11/2003 16.94
7/12/2003 15.27
7/13/2003 14.70
7/14/2003 16.21
7/15/2003 16.90
7/16/2003 16.38
7/17/2003 14.82
7/18/2003 15.86
7/19/2003 15.85
7/20/2003 16.02
7/21/2003 17.29
7/22/2003 16.54
7/23/2003 16.19
7/24/2003 16.99
7/25/2003 15.36
7/26/2003 15.66
7/27/2003 16.67
7/28/2003 16.92
7/29/2003 17.16
7/30/2003 16.14
7/31/2003 16.02
8/1/2003 17.93
8/2/2003 17.94
8/3/2003 17.51
8/4/2003 16.37
8/5/2003 17.69
8/6/2003 17.88
8/7/2003 19.94
8/8/2003 17.54
8/9/2003 14.46
8/10/2003 15.80
8/11/2003 17.06
8/12/2003 17.72
8/13/2003 18.07
8/14/2003 16.67
8/15/2003 17.40
8/16/2003 17.07
8/17/2003 15.19
8/18/2003 17.19
8/19/2003 17.04
8/20/2003 17.49
8/21/2003 17.28
8/22/2003 17.51
8/23/2003 17.90
8/24/2003 18.78
8/25/2003 17.83
8/26/2003 16.25
8/27/2003 15.72
8/28/2003 15.65
8/29/2003 16.33
8/30/2003 15.28
8/31/2003 16.94
9/1/2003 16.46
9/2/2003 16.85
9/3/2003 16.95
9/4/2003 18.08
9/5/2003 16.55
9/6/2003 18.24
9/7/2003 19.38
9/8/2003 18.99
9/9/2003 18.10
9/10/2003 17.63
9/11/2003 16.44
9/12/2003 17.25
9/13/2003 17.82
9/14/2003 17.65
9/15/2003 18.15
9/16/2003 17.93
9/17/2003 16.57
9/18/2003 17.31
9/19/2003 18.48
9/20/2003 17.94
9/21/2003 17.83
9/22/2003 18.00
9/23/2003 17.94
9/24/2003 19.54
9/25/2003 20.14
9/26/2003 17.61
9/27/2003 18.18
9/28/2003 19.19
9/29/2003 19.01
9/30/2003 17.37
10/1/2003 18.64
10/2/2003 18.30
10/3/2003 19.37
10/4/2003 18.83
10/5/2003 18.94
10/6/2003 18.79
10/7/2003 18.14
10/8/2003 19.08
10/9/2003 18.66
10/10/2003 18.47
10/11/2003 17.22
10/12/2003 17.80
10/13/2003 18.14
10/14/2003 17.54
10/15/2003 18.07
10/16/2003 18.87
10/17/2003 18.87
10/18/2003 18.92
10/19/2003 19.13
10/20/2003 17.27
10/21/2003 18.84
10/22/2003 20.23
10/23/2003 19.88
10/24/2003 19.71
10/25/2003 20.57
10/26/2003 21.04
10/27/2003 16.93
10/28/2003 17.70
10/29/2003 16.14
10/30/2003 17.94
10/31/2003 18.92
11/1/2003 19.28
11/2/2003 16.13
11/3/2003 17.62
11/4/2003 18.58
11/5/2003 18.81
11/6/2003 18.03
11/7/2003 19.30
11/8/2003 19.31
11/9/2003 20.21
11/10/2003 17.97
11/11/2003 17.01
11/12/2003 19.41
11/13/2003 19.24
11/14/2003 18.89
11/15/2003 17.88
11/16/2003 19.72
11/17/2003 19.46
11/18/2003 21.19
11/19/2003 19.78
11/20/2003 18.45
11/21/2003 17.97
11/22/2003 18.01
11/23/2003 19.37
11/24/2003 19.61
11/25/2003 17.53
11/26/2003 17.27
11/27/2003 17.31
11/28/2003 18.89
11/29/2003 19.11
11/30/2003 16.92
12/1/2003 17.55
12/2/2003 17.19
12/3/2003 20.05
12/4/2003 18.36
12/5/2003 19.15
12/6/2003 17.72
12/7/2003 18.35
12/8/2003 19.78
12/9/2003 19.07
12/10/2003 18.43
12/11/2003 18.97
12/12/2003 17.35
12/13/2003 16.11
12/14/2003 18.26
12/15/2003 18.11
12/16/2003 16.84
12/17/2003 17.24
12/18/2003 16.76
12/19/2003 17.28
12/20/2003 17.22
12/21/2003 18.22
12/22/2003 18.99
12/23/2003 18.87
12/24/2003 18.35
12/25/2003 16.28
12/26/2003 18.79
12/27/2003 17.73
12/28/2003 19.86
12/29/2003 19.28
12/30/2003 17.31
12/31/2003 18.03
1/1/2004 18.38
1/2/2004 17.94
1/3/2004 18.86
1/4/2004 17.81
1/5/2004 18.46
1/6/2004 19.07
1/7/2004 16.73
1/8/2004 18.13
1/9/2004 18.87
1/10/2004 19.07
1/11/2004 19.42
1/12/2004 19.28
1/13/2004 19.42
1/14/2004 19.99
1/15/2004 22.08
1/16/2004 21.11
1/17/2004 18.96
1/18/2004 19.41
1/19/2004 20.08
1/20/2004 18.82
1/21/2004 17.39
1/22/2004 16.98
1/23/2004 18.67
1/24/2004 18.84
1/25/2004 18.50
1/26/2004 19.09
1/27/2004 18.79
1/28/2004 19.98
1/29/2004 19.51
1/30/2004 19.21
1/31/2004 19.47
2/1/2004 18.61
2/2/2004 19.15
2/3/2004 19.02
2/4/2004 16.75
2/5/2004 18.32
2/6/2004 17.72
2/7/2004 18.65
2/8/2004 19.18
2/9/2004 18.42
2/10/2004 18.64
2/11/2004 18.80
2/12/2004 18.15
2/13/2004 19.15
2/14/2004 18.94
2/15/2004 19.71
2/16/2004 17.01
2/17/2004 17.99
2/18/2004 19.03
2/19/2004 18.00
2/20/2004 17.48
2/21/2004 18.31
2/22/2004 18.15
2/23/2004 18.85
2/24/2004 18.86
2/25/2004 17.40
2/26/2004 15.90
2/27/2004 18.35
2/28/2004 18.64
2/29/2004 19.04
3/1/2004 17.57
3/2/2004 18.31
3/3/2004 17.25
3/4/2004 17.49
3/5/2004 16.75
3/6/2004 18.54
3/7/2004 18.59
3/8/2004 18.80
3/9/2004 18.05
3/10/2004 17.11
3/11/2004 17.12
3/12/2004 17.61
3/13/2004 18.29
3/14/2004 17.21
3/15/2004 17.31
3/16/2004 17.48
3/17/2004 19.24
3/18/2004 19.57
3/19/2004 18.44
3/20/2004 17.48
3/21/2004 16.74
3/22/2004 19.29
3/23/2004 17.54
3/24/2004 18.00
3/25/2004 20.15
3/26/2004 17.76
3/27/2004 17.60
3/28/2004 19.98
3/29/2004 19.65
3/30/2004 19.36
3/31/2004 18.69
4/1/2004 18.48
4/2/2004 16.78
4/3/2004 18.15
4/4/2004 17.21
4/5/2004 18.26
4/6/2004 18.55
4/7/2004 19.77
4/8/2004 19.00
4/9/2004 18.40
4/10/2004 18.38
4/11/2004 20.23
4/12/2004 20.01
4/13/2004 18.36
4/14/2004 17.78
4/15/2004 17.44
4/16/2004 17.02
4/17/2004 19.19
4/18/2004 17.48
4/19/2004 18.37
4/20/2004 18.63
4/21/2004 18.47
4/22/2004 16.85
4/23/2004 16.37
4/24/2004 16.82
4/25/2004 18.55
4/26/2004 17.48
4/27/2004 17.93
4/28/2004 17.88
4/29/2004 18.68
4/30/2004 19.52
5/1/2004 18.60
5/2/2004 17.73
5/3/2004 18.60
5/4/2004 17.42
5/5/2004 17.35
5/6/2004 17.67
5/7/2004 17.59
5/8/2004 18.03
5/9/2004 17.42
5/10/2004 18.57
5/11/2004 19.09
5/12/2004 19.22
5/13/2004 17.66
5/14/2004 19.25
5/15/2004 17.53
5/16/2004 16.14
5/17/2004 18.09
5/18/2004 16.60
5/19/2004 16.17
5/20/2004 17.65
5/21/2004 17.89
5/22/2004 18.62
5/23/2004 18.20
5/24/2004 17.56
5/25/2004 17.67
5/26/2004 16.09
5/27/2004 15.19
5/28/2004 14.65
5/29/2004 16.89
5/30/2004 16.61
5/31/2004 16.55
6/1/2004 16.49
6/2/2004 14.79
6/3/2004 15.52
6/4/2004 15.28
6/5/2004 16.67
6/6/2004 16.75
6/7/2004 17.26
6/8/2004 15.64
6/9/2004 16.79
6/10/2004 16.22
6/11/2004 17.44
6/12/2004 16.16
6/13/2004 14.34
6/14/2004 16.97
6/15/2004 15.71
6/16/2004 16.69
6/17/2004 16.36
6/18/2004 15.45
6/19/2004 15.47
6/20/2004 15.62
6/21/2004 16.83
6/22/2004 16.20
6/23/2004 16.37
6/24/2004 16.99
6/25/2004 17.40
6/26/2004 17.93
6/27/2004 15.23
6/28/2004 15.60
6/29/2004 16.20
6/30/2004 16.85
7/1/2004 16.33
7/2/2004 17.53
7/3/2004 17.74
7/4/2004 16.52
7/5/2004 16.40
7/6/2004 16.49
7/7/2004 16.61
7/8/2004 18.34
7/9/2004 17.24
7/10/2004 16.77
7/11/2004 15.81
7/12/2004 16.40
7/13/2004 17.44
7/14/2004 16.69
7/15/2004 14.86
7/16/2004 15.72
7/17/2004 14.74
7/18/2004 17.06
7/19/2004 16.82
7/20/2004 16.95
7/21/2004 16.40
7/22/2004 17.36
7/23/2004 17.65
7/24/2004 17.29
7/25/2004 16.17
7/26/2004 16.02
7/27/2004 16.66
7/28/2004 17.35
7/29/2004 17.83
7/30/2004 15.13
7/31/2004 15.03
8/1/2004 16.60
8/2/2004 17.29
8/3/2004 17.37
8/4/2004 16.51
8/5/2004 16.91
8/6/2004 15.89
8/7/2004 15.35
8/8/2004 15.29
8/9/2004 16.53
8/10/2004 16.76
8/11/2004 16.00
8/12/2004 16.02
8/13/2004 15.32
8/14/2004 16.23
8/15/2004 17.47
8/16/2004 18.31
8/17/2004 18.38
8/18/2004 16.77
8/19/2004 16.55
8/20/2004 17.68
8/21/2004 17.98
8/22/2004 18.17
8/23/2004 17.40
8/24/2004 17.17
8/25/2004 16.54
8/26/2004 17.65
8/27/2004 19.00
8/28/2004 18.37
8/29/2004 16.74
8/30/2004 17.09
8/31/2004 16.80
9/1/2004 19.21
9/2/2004 17.66
9/3/2004 16.30
9/4/2004 16.65
9/5/2004 17.02
9/6/2004 17.09
9/7/2004 18.99
9/8/2004 17.49
9/9/2004 15.26
9/10/2004 16.39
9/11/2004 16.96
9/12/2004 15.07
9/13/2004 15.07
9/14/2004 16.91
9/15/2004 18.09
9/16/2004 18.07
9/17/2004 17.07
9/18/2004 17.58
9/19/2004 18.21
9/20/2004 18.94
9/21/2004 19.10
9/22/2004 19.20
9/23/2004 17.82
9/24/2004 18.16
9/25/2004 17.62
9/26/2004 17.51
9/27/2004 18.09
9/28/2004 18.37
9/29/2004 17.36
9/30/2004 17.45
10/1/2004 16.68
10/2/2004 18.02
10/3/2004 18.46
10/4/2004 18.48
10/5/2004 17.34
10/6/2004 17.35
10/7/2004 18.18
10/8/2004 19.67
10/9/2004 19.77
10/10/2004 18.29
10/11/2004 18.80
10/12/2004 19.55
10/13/2004 18.78
10/14/2004 18.29
10/15/2004 19.45
10/16/2004 18.12
10/17/2004 19.61
10/18/2004 19.47
10/19/2004 18.63
10/20/2004 18.68
10/21/2004 17.50
10/22/2004 17.41
10/23/2004 19.15
10/24/2004 16.28
10/25/2004 19.50
10/26/2004 19.30
10/27/2004 17.86
10/28/2004 16.97
10/29/2004 17.80
10/30/2004 19.06
10/31/2004 17.94
11/1/2004 18.74
11/2/2004 18.20
11/3/2004 19.06
11/4/2004 19.48
11/5/2004 18.12
11/6/2004 17.70
11/7/2004 17.53
11/8/2004 17.91
11/9/2004 18.08
11/10/2004 19.33
11/11/2004 18.73
11/12/2004 19.80
11/13/2004 17.96
11/14/2004 19.76
11/15/2004 18.68
11/16/2004 19.39
11/17/2004 18.62
11/18/2004 17.95
11/19/2004 17.82
11/20/2004 18.34
11/21/2004 18.03
11/22/2004 18.83
11/23/2004 19.26
11/24/2004 16.87
11/25/2004 17.26
11/26/2004 18.43
11/27/2004 19.90
11/28/2004 18.46
11/29/2004 19.03
11/30/2004 19.29
12/1/2004 18.03
12/2/2004 17.91
12/3/2004 17.76
12/4/2004 16.31
12/5/2004 17.45
12/6/2004 17.30
12/7/2004 19.22
12/8/2004 19.39
12/9/2004 18.57
12/10/2004 18.20
12/11/2004 18.91
12/12/2004 18.16
12/13/2004 17.90
12/14/2004 17.16
12/15/2004 17.65
12/16/2004 18.64
12/17/2004 16.56
12/18/2004 18.42
12/19/2004 17.13
12/20/2004 18.72
12/21/2004 18.15
12/22/2004 19.51
12/23/2004 20.52
12/24/2004 18.64
12/25/2004 20.33
12/26/2004 18.34
12/27/2004 16.61
12/28/2004 17.67
12/29/2004 17.29
12/30/2004 17.75
12/31/2004 18.55
1/1/2005 18.52
1/2/2005 18.49
1/3/2005 19.15
1/4/2005 18.74
1/5/2005 18.85
1/6/2005 18.95
1/7/2005 16.69
1/8/2005 18.29
1/9/2005 19.24
1/10/2005 20.01
1/11/2005 19.27
1/12/2005 19.01
1/13/2005 18.85
1/14/2005 19.30
1/15/2005 21.51
1/16/2005 22.28
1/17/2005 21.01
1/18/2005 21.08
1/19/2005 18.50
1/20/2005 19.44
1/21/2005 20.37
1/22/2005 19.38
1/23/2005 19.25
1/24/2005 18.46
1/25/2005 19.08
1/26/2005 19.35
1/27/2005 19.61
1/28/2005 19.75
1/29/2005 19.51
1/30/2005 18.09
1/31/2005 19.21
2/1/2005 19.36
2/2/2005 16.93
2/3/2005 18.90
2/4/2005 19.32
2/5/2005 20.02
2/6/2005 19.73
2/7/2005 20.60
2/8/2005 19.50
2/9/2005 19.57
2/10/2005 17.83
2/11/2005 20.09
2/12/2005 19.01
2/13/2005 18.08
2/14/2005 20.40
2/15/2005 18.14
2/16/2005 19.22
2/17/2005 19.33
2/18/2005 19.45
2/19/2005 19.71
2/20/2005 19.90
2/21/2005 19.73
2/22/2005 20.37
2/23/2005 20.81
2/24/2005 19.65
2/25/2005 20.70
2/26/2005 20.68
2/27/2005 19.63
2/28/2005 19.62
3/1/2005 19.70
3/2/2005 17.90
3/3/2005 19.94
3/4/2005 20.31
3/5/2005 19.42
3/6/2005 17.80
3/7/2005 18.61
3/8/2005 19.88
3/9/2005 17.26
3/10/2005 18.60
3/11/2005 19.27
3/12/2005 18.54
3/13/2005 19.40
3/14/2005 18.31
3/15/2005 20.02
3/16/2005 19.53
3/17/2005 20.10
3/18/2005 19.90
3/19/2005 19.87
3/20/2005 17.11
3/21/2005 18.87
3/22/2005 19.68
3/23/2005 18.32
3/24/2005 18.31
3/25/2005 19.95
3/26/2005 18.63
3/27/2005 19.22
3/28/2005 18.70
3/29/2005 19.58
3/30/2005 20.05
3/31/2005 16.96
4/1/2005 19.34
4/2/2005 20.03
4/3/2005 19.72
4/4/2005 20.33
4/5/2005 17.15
4/6/2005 18.30
4/7/2005 19.09
4/8/2005 18.17
4/9/2005 18.82
4/10/2005 18.96
4/11/2005 20.20
4/12/2005 20.50
4/13/2005 18.08
4/14/2005 18.17
4/15/2005 19.62
4/16/2005 17.85
4/17/2005 17.97
4/18/2005 19.63
4/19/2005 21.12
4/20/2005 19.19
4/21/2005 19.33
4/22/2005 20.52
4/23/2005 18.22
4/24/2005 19.38
4/25/2005 19.02
4/26/2005 17.89
4/27/2005 18.94
4/28/2005 19.80
4/29/2005 19.23
4/30/2005 16.19
5/1/2005 19.90
5/2/2005 19.82
5/3/2005 20.04
5/4/2005 18.67
5/5/2005 17.37
5/6/2005 20.10
5/7/2005 19.40
5/8/2005 20.07
5/9/2005 20.03
5/10/2005 19.14
5/11/2005 19.59
5/12/2005 19.93
5/13/2005 20.08
5/14/2005 20.20
5/15/2005 19.17
5/16/2005 17.63
5/17/2005 17.42
5/18/2005 20.78
5/19/2005 18.88
5/20/2005 19.81
5/21/2005 20.05
5/22/2005 19.30
5/23/2005 21.01
5/24/2005 20.65
5/25/2005 19.19
5/26/2005 16.99
5/27/2005 18.30
5/28/2005 19.53
5/29/2005 19.11
5/30/2005 17.69
5/31/2005 17.88
6/1/2005 18.41
6/2/2005 18.86
6/3/2005 19.29
6/4/2005 18.70
6/5/2005 17.99
6/6/2005 18.61
6/7/2005 19.70
6/8/2005 19.96
6/9/2005 19.44
6/10/2005 18.49
6/11/2005 20.34
6/12/2005 19.98
6/13/2005 19.17
6/14/2005 20.35
6/15/2005 19.32
6/16/2005 19.63
6/17/2005 20.33
6/18/2005 20.40
6/19/2005 19.55
6/20/2005 19.64
6/21/2005 19.42
6/22/2005 18.64
6/23/2005 16.26
6/24/2005 19.63
6/25/2005 20.63
6/26/2005 19.86
6/27/2005 20.25
6/28/2005 18.26
6/29/2005 16.77
6/30/2005 19.56
7/1/2005 17.78
7/2/2005 20.73
7/3/2005 20.91
7/4/2005 20.34
7/5/2005 19.03
7/6/2005 17.81
7/7/2005 18.54
7/8/2005 18.27
7/9/2005 19.28
7/10/2005 18.79
7/11/2005 18.54
7/12/2005 19.44
7/13/2005 19.76
7/14/2005 20.71
7/15/2005 21.08
7/16/2005 20.74
7/17/2005 19.03
7/18/2005 16.17
7/19/2005 16.83
7/20/2005 18.03
7/21/2005 19.41
7/22/2005 19.57
7/23/2005 20.62
7/24/2005 19.94
7/25/2005 18.85
7/26/2005 19.94
7/27/2005 17.93
7/28/2005 19.40
7/29/2005 19.80
7/30/2005 19.23
7/31/2005 19.42
8/1/2005 19.26
8/2/2005 19.53
8/3/2005 19.98
8/4/2005 20.36
8/5/2005 21.63
8/6/2005 21.51
8/7/2005 21.00
8/8/2005 18.33
8/9/2005 17.63
8/10/2005 18.74
8/11/2005 19.12
8/12/2005 20.98
8/13/2005 21.14
8/14/2005 21.79
8/15/2005 21.25
8/16/2005 17.37
8/17/2005 18.66
8/18/2005 20.60
8/19/2005 18.72
8/20/2005 20.06
8/21/2005 21.23
8/22/2005 21.49
8/23/2005 20.68
8/24/2005 17.36
8/25/2005 20.51
8/26/2005 21.92
8/27/2005 20.76
8/28/2005 22.38
8/29/2005 22.00
8/30/2005 20.50
8/31/2005 22.63
9/1/2005 20.01
9/2/2005 19.38
9/3/2005 19.38
9/4/2005 22.00
9/5/2005 22.29
9/6/2005 21.71
9/7/2005 21.50
9/8/2005 21.55
9/9/2005 20.49
9/10/2005 20.17
9/11/2005 21.66
9/12/2005 20.80
9/13/2005 20.62
9/14/2005 20.94
9/15/2005 18.69
9/16/2005 20.43
9/17/2005 21.64
9/18/2005 22.10
9/19/2005 21.47
9/20/2005 22.17
9/21/2005 19.88
9/22/2005 21.85
9/23/2005 22.52
9/24/2005 20.46
9/25/2005 20.38
9/26/2005 20.32
9/27/2005 18.86
9/28/2005 20.28
9/29/2005 22.15
9/30/2005 22.58
10/1/2005 21.20
10/2/2005 21.92
10/3/2005 22.71
10/4/2005 21.28
10/5/2005 20.20
10/6/2005 21.90
10/7/2005 19.88
10/8/2005 21.97
10/9/2005 17.77
10/10/2005 19.14
10/11/2005 18.69
10/12/2005 21.30
10/13/2005 22.19
10/14/2005 19.85
10/15/2005 17.38
10/16/2005 17.10
10/17/2005 17.74
10/18/2005 20.87
10/19/2005 18.76
10/20/2005 18.30
10/21/2005 20.74
10/22/2005 21.26
10/23/2005 19.59
10/24/2005 18.77
10/25/2005 19.38
10/26/2005 19.91
10/27/2005 19.42
10/28/2005 19.69
10/29/2005 20.87
10/30/2005 20.63
10/31/2005 20.57
11/1/2005 17.37
11/2/2005 19.39
11/3/2005 19.74
11/4/2005 20.72
11/5/2005 20.08
11/6/2005 19.98
11/7/2005 19.67
11/8/2005 18.37
11/9/2005 18.47
11/10/2005 20.36
11/11/2005 19.89
11/12/2005 19.95
11/13/2005 18.15
11/14/2005 19.43
11/15/2005 19.69
11/16/2005 18.95
11/17/2005 21.26
11/18/2005 22.08
11/19/2005 18.33
11/20/2005 19.98
11/21/2005 18.64
11/22/2005 21.56
11/23/2005 23.96
11/24/2005 22.33
11/25/2005 20.48
11/26/2005 17.52
11/27/2005 21.38
11/28/2005 17.41
11/29/2005 20.30
11/30/2005 18.01
12/1/2005 19.07
12/2/2005 19.53
12/3/2005 18.37
12/4/2005 18.21
12/5/2005 19.31
12/6/2005 18.90
12/7/2005 17.88
12/8/2005 16.38
12/9/2005 18.66
12/10/2005 19.90
12/11/2005 18.86
12/12/2005 20.70
12/13/2005 17.33
12/14/2005 17.68
12/15/2005 18.45
12/16/2005 18.07
12/17/2005 19.34
12/18/2005 17.83
12/19/2005 16.56
12/20/2005 17.43
12/21/2005 18.64
12/22/2005 18.56
12/23/2005 18.20
12/24/2005 16.64
12/25/2005 18.71
12/26/2005 18.41
12/27/2005 17.83
12/28/2005 21.12
12/29/2005 21.53
12/30/2005 19.67
12/31/2005 18.12
1/1/2006 17.77
1/2/2006 17.41
1/3/2006 18.38
1/4/2006 20.12
1/5/2006 19.61
1/6/2006 19.97
1/7/2006 19.98
1/8/2006 16.75
1/9/2006 17.78
1/10/2006 20.41
1/11/2006 19.12
1/12/2006 19.64
1/13/2006 20.02
1/14/2006 17.24
1/15/2006 18.74
1/16/2006 16.86
1/17/2006 19.18
1/18/2006 19.12
1/19/2006 19.67
1/20/2006 19.22
1/21/2006 20.28
1/22/2006 20.02
1/23/2006 18.45
1/24/2006 17.74
1/25/2006 20.59
1/26/2006 18.59
1/27/2006 17.66
1/28/2006 18.36
1/29/2006 17.94
1/30/2006 18.61
1/31/2006 19.38
2/1/2006 18.92
2/2/2006 18.70
2/3/2006 18.22
2/4/2006 18.77
2/5/2006 18.26
2/6/2006 17.31
2/7/2006 19.03
2/8/2006 19.28
2/9/2006 16.74
2/10/2006 17.75
2/11/2006 17.82
2/12/2006 19.87
2/13/2006 18.72
2/14/2006 20.28
2/15/2006 20.03
2/16/2006 20.24
2/17/2006 19.83
2/18/2006 19.93
2/19/2006 18.96
2/20/2006 15.13
2/21/2006 18.31
2/22/2006 18.96
2/23/2006 19.53
2/24/2006 19.20
2/25/2006 18.15
2/26/2006 17.66
2/27/2006 18.76
2/28/2006 18.02
3/1/2006 19.60
3/2/2006 18.34
3/3/2006 19.17
3/4/2006 19.03
3/5/2006 18.26
3/6/2006 18.60
3/7/2006 18.87
3/8/2006 19.40
3/9/2006 17.99
3/10/2006 17.22
3/11/2006 17.40
3/12/2006 19.30
3/13/2006 18.88
3/14/2006 17.72
3/15/2006 17.63
3/16/2006 17.87
3/17/2006 19.53
3/18/2006 17.70
3/19/2006 17.47
3/20/2006 18.14
3/21/2006 17.70
3/22/2006 17.78
3/23/2006 19.32
3/24/2006 18.85
3/25/2006 16.95
3/26/2006 16.36
3/27/2006 18.20
3/28/2006 18.30
3/29/2006 19.51
3/30/2006 19.05
3/31/2006 18.10
4/1/2006 19.03
4/2/2006 19.61
4/3/2006 19.57
4/4/2006 18.45
4/5/2006 18.52
4/6/2006 17.66
4/7/2006 16.88
4/8/2006 19.29
4/9/2006 20.08
4/10/2006 18.59
4/11/2006 19.71
4/12/2006 17.02
4/13/2006 19.84
4/14/2006 16.36
4/15/2006 17.76
4/16/2006 18.61
4/17/2006 17.77
4/18/2006 18.46
4/19/2006 19.25
4/20/2006 18.82
4/21/2006 19.92
4/22/2006 18.48
4/23/2006 17.83
4/24/2006 16.32
4/25/2006 18.31
4/26/2006 18.79
4/27/2006 17.36
4/28/2006 18.71
4/29/2006 18.78
4/30/2006 19.08
5/1/2006 17.14
5/2/2006 16.15
5/3/2006 15.94
5/4/2006 16.93
5/5/2006 17.60
5/6/2006 18.36
5/7/2006 16.43
5/8/2006 16.49
5/9/2006 17.47
5/10/2006 17.02
5/11/2006 17.09
5/12/2006 17.62
5/13/2006 17.51
5/14/2006 18.02
5/15/2006 18.09
5/16/2006 19.17
5/17/2006 19.29
5/18/2006 19.12
5/19/2006 18.83
5/20/2006 17.70
5/21/2006 18.17
5/22/2006 17.36
5/23/2006 17.53
5/24/2006 15.60
5/25/2006 16.52
5/26/2006 16.72
5/27/2006 16.43
5/28/2006 16.70
5/29/2006 17.26
5/30/2006 17.82
5/31/2006 17.59
6/1/2006 16.07
6/2/2006 15.27
6/3/2006 17.89
6/4/2006 18.95
6/5/2006 17.92
6/6/2006 16.47
6/7/2006 17.86
6/8/2006 17.79
6/9/2006 18.31
6/10/2006 18.56
6/11/2006 16.50
6/12/2006 17.56
6/13/2006 17.07
6/14/2006 17.53
6/15/2006 17.08
6/16/2006 16.33
6/17/2006 15.65
6/18/2006 15.92
6/19/2006 15.39
6/20/2006 17.44
6/21/2006 16.29
6/22/2006 15.43
6/23/2006 16.53
6/24/2006 17.38
6/25/2006 18.62
6/26/2006 18.16
6/27/2006 17.04
6/28/2006 16.03
6/29/2006 16.76
6/30/2006 15.93
7/1/2006 17.14
7/2/2006 17.23
7/3/2006 15.74
7/4/2006 16.61
7/5/2006 15.68
7/6/2006 15.78
7/7/2006 16.96
7/8/2006 16.85
7/9/2006 18.06
7/10/2006 17.89
7/11/2006 17.75
7/12/2006 17.83
7/13/2006 17.72
7/14/2006 15.70
7/15/2006 14.62
7/16/2006 16.40
7/17/2006 16.89
7/18/2006 16.33
7/19/2006 16.26
7/20/2006 15.76
7/21/2006 16.77
7/22/2006 17.08
7/23/2006 17.26
7/24/2006 17.66
7/25/2006 17.15
7/26/2006 19.57
7/27/2006 18.87
7/28/2006 15.71
7/29/2006 16.68
7/30/2006 16.74
7/31/2006 17.07
8/1/2006 15.29
8/2/2006 15.29
8/3/2006 16.64
8/4/2006 17.26
8/5/2006 18.23
8/6/2006 17.17
8/7/2006 18.29
8/8/2006 17.94
8/9/2006 17.85
8/10/2006 18.44
8/11/2006 16.25
8/12/2006 17.74
8/13/2006 18.67
8/14/2006 18.69
8/15/2006 19.01
8/16/2006 19.23
8/17/2006 19.14
8/18/2006 18.00
8/19/2006 17.62
8/20/2006 16.97
8/21/2006 15.93
8/22/2006 16.86
8/23/2006 17.92
8/24/2006 18.68
8/25/2006 18.22
8/26/2006 18.55
8/27/2006 18.21
8/28/2006 17.87
8/29/2006 16.85
8/30/2006 18.05
8/31/2006 19.10
9/1/2006 18.88
9/2/2006 20.04
9/3/2006 20.13
9/4/2006 19.93
9/5/2006 18.71
9/6/2006 16.96
9/7/2006 18.13
9/8/2006 19.75
9/9/2006 19.31
9/10/2006 18.29
9/11/2006 19.07
9/12/2006 19.87
9/13/2006 19.64
9/14/2006 20.57
9/15/2006 21.12
9/16/2006 18.36
9/17/2006 19.39
9/18/2006 17.28
9/19/2006 19.62
9/20/2006 21.04
9/21/2006 20.30
9/22/2006 20.22
9/23/2006 20.95
9/24/2006 19.12
9/25/2006 18.83
9/26/2006 19.96
9/27/2006 20.52
9/28/2006 21.26
9/29/2006 21.07
9/30/2006 19.87
10/1/2006 19.56
10/2/2006 20.90
10/3/2006 20.99
10/4/2006 21.39
10/5/2006 21.09
10/6/2006 21.01
10/7/2006 20.86
10/8/2006 19.08
10/9/2006 22.14
10/10/2006 20.02
10/11/2006 22.08
10/12/2006 20.34
10/13/2006 18.20
10/14/2006 21.64
10/15/2006 18.83
10/16/2006 22.53
10/17/2006 20.52
10/18/2006 23.52
10/19/2006 23.60
10/20/2006 21.85
10/21/2006 20.88
10/22/2006 19.42
10/23/2006 21.32
10/24/2006 22.89
10/25/2006 23.17
10/26/2006 21.74
10/27/2006 22.66
10/28/2006 20.28
10/29/2006 21.68
10/30/2006 19.93
10/31/2006 18.75
11/1/2006 23.21
11/2/2006 22.64
11/3/2006 18.48
11/4/2006 20.42
11/5/2006 20.53
11/6/2006 20.90
11/7/2006 20.13
11/8/2006 19.37
11/9/2006 20.92
11/10/2006 20.48
11/11/2006 20.39
11/12/2006 19.38
11/13/2006 20.80
11/14/2006 20.60
11/15/2006 20.12
11/16/2006 21.29
11/17/2006 21.57
11/18/2006 18.82
11/19/2006 19.99
11/20/2006 17.73
11/21/2006 22.15
11/22/2006 20.99
11/23/2006 21.17
11/24/2006 20.58
11/25/2006 21.37
11/26/2006 21.04
11/27/2006 20.43
11/28/2006 22.61
11/29/2006 22.06
11/30/2006 21.48
12/1/2006 19.61
12/2/2006 22.86
12/3/2006 20.21
12/4/2006 23.01
12/5/2006 20.30
12/6/2006 20.01
12/7/2006 19.40
12/8/2006 18.87
12/9/2006 19.82
12/10/2006 18.97
12/11/2006 19.31
12/12/2006 18.32
12/13/2006 17.98
12/14/2006 19.78
12/15/2006 16.99
12/16/2006 18.36
12/17/2006 20.57
12/18/2006 20.33
12/19/2006 20.01
12/20/2006 20.07
12/21/2006 19.23
12/22/2006 19.56
12/23/2006 19.40
12/24/2006 21.28
12/25/2006 20.70
12/26/2006 18.83
12/27/2006 19.26
12/28/2006 18.58
12/29/2006 18.35
12/30/2006 21.00
12/31/2006 21.39
1/1/2007 20.52
1/2/2007 20.34
1/3/2007 19.98
1/4/2007 19.05
1/5/2007 18.69
1/6/2007 21.09
1/7/2007 20.56
1/8/2007 21.26
1/9/2007 20.88
1/10/2007 21.49
1/11/2007 21.76
1/12/2007 20.23
1/13/2007 20.49
1/14/2007 21.42
1/15/2007 22.27
1/16/2007 21.14
1/17/2007 19.61
1/18/2007 19.99
1/19/2007 20.64
1/20/2007 20.35
1/21/2007 20.62
1/22/2007 19.43
1/23/2007 20.95
1/24/2007 21.56
1/25/2007 19.42
1/26/2007 18.77
1/27/2007 20.81
1/28/2007 21.49
1/29/2007 22.07
1/30/2007 21.27
1/31/2007 20.51
2/1/2007 20.65
2/2/2007 18.88
2/3/2007 20.65
2/4/2007 21.83
2/5/2007 23.05
2/6/2007 24.01
2/7/2007 23.36
2/8/2007 21.86
2/9/2007 21.05
2/10/2007 19.47
2/11/2007 21.52
2/12/2007 19.07
2/13/2007 21.83
2/14/2007 21.11
2/15/2007 20.71
2/16/2007 23.07
2/17/2007 21.36
2/18/2007 19.64
2/19/2007 20.82
2/20/2007 17.59
2/21/2007 20.50
2/22/2007 19.16
2/23/2007 20.65
2/24/2007 20.72
2/25/2007 19.02
2/26/2007 18.64
2/27/2007 20.53
2/28/2007 20.93
3/1/2007 20.34
3/2/2007 20.12
3/3/2007 20.88
3/4/2007 17.30
3/5/2007 19.98
3/6/2007 20.56
3/7/2007 19.54
3/8/2007 19.93
3/9/2007 20.69
3/10/2007 20.56
3/11/2007 20.12
3/12/2007 21.92
3/13/2007 21.39
3/14/2007 19.57
3/15/2007 18.17
3/16/2007 17.69
3/17/2007 21.11
3/18/2007 20.83
3/19/2007 17.65
3/20/2007 20.29
3/21/2007 22.37
3/22/2007 22.48
3/23/2007 17.88
3/24/2007 18.32
3/25/2007 20.60
3/26/2007 21.38
3/27/2007 19.99
3/28/2007 18.35
3/29/2007 19.03
3/30/2007 19.68
3/31/2007 19.62
4/1/2007 19.61
4/2/2007 18.40
4/3/2007 20.33
4/4/2007 21.10
4/5/2007 19.53
4/6/2007 19.39
4/7/2007 20.65
4/8/2007 20.11
4/9/2007 21.28
4/10/2007 20.73
4/11/2007 19.94
4/12/2007 17.21
4/13/2007 19.12
4/14/2007 20.35
4/15/2007 20.49
4/16/2007 20.93
4/17/2007 20.77
4/18/2007 20.66
4/19/2007 18.85
4/20/2007 19.50
4/21/2007 19.28
4/22/2007 20.21
4/23/2007 21.27
4/24/2007 20.28
4/25/2007 21.36
4/26/2007 19.23
4/27/2007 20.43
4/28/2007 17.17
4/29/2007 19.82
4/30/2007 20.33
5/1/2007 20.23
5/2/2007 21.03
5/3/2007 19.92
5/4/2007 21.28
5/5/2007 22.66
5/6/2007 20.16
5/7/2007 21.84
5/8/2007 20.25
5/9/2007 18.37
5/10/2007 19.48
5/11/2007 20.90
5/12/2007 19.53
5/13/2007 20.38
5/14/2007 21.30
5/15/2007 21.06
5/16/2007 22.10
5/17/2007 20.94
5/18/2007 19.72
5/19/2007 19.13
5/20/2007 20.46
5/21/2007 21.40
5/22/2007 18.82
5/23/2007 17.27
5/24/2007 18.31
5/25/2007 17.94
5/26/2007 19.95
5/27/2007 21.34
5/28/2007 18.99
5/29/2007 19.76
5/30/2007 18.32
5/31/2007 17.21
6/1/2007 18.67
6/2/2007 17.63
6/3/2007 19.53
6/4/2007 16.99
6/5/2007 18.68
6/6/2007 18.08
6/7/2007 18.07
6/8/2007 17.42
6/9/2007 18.76
6/10/2007 18.96
6/11/2007 17.63
6/12/2007 17.24
6/13/2007 16.33
6/14/2007 16.63
6/15/2007 16.95
6/16/2007 17.73
6/17/2007 16.15
6/18/2007 18.48
6/19/2007 18.46
6/20/2007 16.63
6/21/2007 18.20
6/22/2007 18.80
6/23/2007 18.69
6/24/2007 18.77
6/25/2007 18.08
6/26/2007 17.69
6/27/2007 18.43
6/28/2007 17.47
6/29/2007 17.85
6/30/2007 18.10
7/1/2007 18.38
7/2/2007 18.04
7/3/2007 17.46
7/4/2007 19.72
7/5/2007 20.13
7/6/2007 19.41
7/7/2007 19.46
7/8/2007 19.59
7/9/2007 17.95
7/10/2007 19.09
7/11/2007 18.78
7/12/2007 19.34
7/13/2007 19.67
7/14/2007 17.41
7/15/2007 16.78
7/16/2007 18.73
7/17/2007 17.93
7/18/2007 20.36
7/19/2007 17.81
7/20/2007 17.81
7/21/2007 19.51
7/22/2007 20.99
7/23/2007 20.06
7/24/2007 20.01
7/25/2007 18.83
7/26/2007 17.94
7/27/2007 18.46
7/28/2007 19.71
7/29/2007 16.98
7/30/2007 18.83
7/31/2007 19.43
8/1/2007 20.83
8/2/2007 20.14
8/3/2007 17.92
8/4/2007 19.54
8/5/2007 17.96
8/6/2007 20.11
8/7/2007 20.82
8/8/2007 16.93
8/9/2007 19.71
8/10/2007 19.53
8/11/2007 17.84
8/12/2007 17.86
8/13/2007 19.05
8/14/2007 20.12
8/15/2007 19.15
8/16/2007 17.30
8/17/2007 18.31
8/18/2007 17.95
8/19/2007 19.24
8/20/2007 17.09
8/21/2007 17.59
8/22/2007 18.76
8/23/2007 19.66
8/24/2007 19.61
8/25/2007 19.95
8/26/2007 19.50
8/27/2007 17.85
8/28/2007 15.94
8/29/2007 17.14
8/30/2007 18.61
8/31/2007 16.42
9/1/2007 16.25
9/2/2007 17.80
9/3/2007 18.91
9/4/2007 18.78
9/5/2007 18.71
9/6/2007 18.22
9/7/2007 18.06
9/8/2007 18.48
9/9/2007 17.85
9/10/2007 17.68
9/11/2007 19.10
9/12/2007 17.89
9/13/2007 18.16
9/14/2007 19.95
9/15/2007 18.99
9/16/2007 19.59
9/17/2007 20.38
9/18/2007 18.84
9/19/2007 19.01
9/20/2007 18.66
9/21/2007 19.72
9/22/2007 19.12
9/23/2007 20.94
9/24/2007 19.62
9/25/2007 16.97
9/26/2007 18.54
9/27/2007 19.29
9/28/2007 19.44
9/29/2007 17.25
9/30/2007 19.23
10/1/2007 18.63
10/2/2007 18.28
10/3/2007 18.85
10/4/2007 19.15
10/5/2007 19.92
10/6/2007 20.77
10/7/2007 19.96
10/8/2007 18.56
10/9/2007 16.59
10/10/2007 20.25
10/11/2007 19.81
10/12/2007 20.19
10/13/2007 19.02
10/14/2007 18.76
10/15/2007 16.56
10/16/2007 17.83
10/17/2007 17.82
10/18/2007 18.71
10/19/2007 17.64
10/20/2007 16.87
10/21/2007 18.50
10/22/2007 16.74
10/23/2007 17.89
10/24/2007 18.28
10/25/2007 18.49
10/26/2007 17.29
10/27/2007 18.24
10/28/2007 18.14
10/29/2007 16.59
10/30/2007 17.22
10/31/2007 18.29
11/1/2007 19.05
11/2/2007 18.25
11/3/2007 18.83
11/4/2007 19.35
11/5/2007 18.70
11/6/2007 17.53
11/7/2007 17.93
11/8/2007 17.42
11/9/2007 19.44
11/10/2007 18.95
11/11/2007 18.04
11/12/2007 18.90
11/13/2007 19.24
11/14/2007 18.29
11/15/2007 18.18
11/16/2007 16.95
11/17/2007 16.18
11/18/2007 18.09
11/19/2007 18.47
11/20/2007 19.54
11/21/2007 18.55
11/22/2007 17.15
11/23/2007 18.36
11/24/2007 18.77
11/25/2007 18.27
11/26/2007 18.01
11/27/2007 20.22
11/28/2007 18.40
11/29/2007 19.10
11/30/2007 18.74
12/1/2007 18.18
12/2/2007 20.31
12/3/2007 20.71
12/4/2007 22.18
12/5/2007 19.72
12/6/2007 15.98
12/7/2007 18.27
12/8/2007 17.92
12/9/2007 17.03
12/10/2007 19.18
12/11/2007 18.37
12/12/2007 17.45
12/13/2007 17.24
12/14/2007 16.96
12/15/2007 17.69
12/16/2007 17.81
12/17/2007 16.40
12/18/2007 17.32
12/19/2007 18.46
12/20/2007 15.66
12/21/2007 17.31
12/22/2007 16.49
12/23/2007 17.60
12/24/2007 18.61
12/25/2007 18.12
12/26/2007 18.11
12/27/2007 18.07
12/28/2007 16.65
12/29/2007 18.02
12/30/2007 18.59
12/31/2007 18.06
1/1/2008 17.03
1/2/2008 18.74
1/3/2008 16.74
1/4/2008 18.11
1/5/2008 16.54
1/6/2008 16.30
1/7/2008 17.08
1/8/2008 18.54
1/9/2008 18.75
1/10/2008 18.19
1/11/2008 19.64
1/12/2008 17.94
1/13/2008 17.28
1/14/2008 17.54
1/15/2008 17.51
1/16/2008 18.05
1/17/2008 17.18
1/18/2008 17.41
1/19/2008 17.46
1/20/2008 16.28
1/21/2008 18.20
1/22/2008 17.97
1/23/2008 18.60
1/24/2008 17.31
1/25/2008 18.29
1/26/2008 17.12
1/27/2008 18.73
1/28/2008 17.03
1/29/2008 16.83
1/30/2008 16.65
1/31/2008 18.75
2/1/2008 19.92
2/2/2008 20.51
2/3/2008 17.38
2/4/2008 16.63
2/5/2008 17.40
2/6/2008 18.22
2/7/2008 17.84
2/8/2008 16.94
2/9/2008 17.41
2/10/2008 16.77
2/11/2008 17.35
2/12/2008 16.97
2/13/2008 16.11
2/14/2008 18.01
2/15/2008 18.24
2/16/2008 18.87
2/17/2008 15.60
2/18/2008 17.56
2/19/2008 18.09
2/20/2008 17.52
2/21/2008 17.75
2/22/2008 14.64
2/23/2008 17.06
2/24/2008 17.02
2/25/2008 17.64
2/26/2008 17.99
2/27/2008 17.12
2/28/2008 16.51
2/29/2008 18.33
3/1/2008 16.91
3/2/2008 17.88
3/3/2008 16.29
3/4/2008 17.86
3/5/2008 18.39
3/6/2008 16.21
3/7/2008 17.71
3/8/2008 17.05
3/9/2008 16.06
3/10/2008 17.75
3/11/2008 17.17
3/12/2008 16.23
3/13/2008 14.60
3/14/2008 17.29
3/15/2008 17.27
3/16/2008 17.62
3/17/2008 16.09
3/18/2008 17.65
3/19/2008 16.32
3/20/2008 17.73
3/21/2008 17.66
3/22/2008 16.91
3/23/2008 17.95
3/24/2008 16.00
3/25/2008 18.35
3/26/2008 19.10
3/27/2008 19.90
3/28/2008 16.68
3/29/2008 17.09
3/30/2008 16.98
3/31/2008 17.98
4/1/2008 19.08
4/2/2008 18.67
4/3/2008 19.43
4/4/2008 16.72
4/5/2008 15.74
4/6/2008 17.82
4/7/2008 18.83
4/8/2008 19.83
4/9/2008 16.70
4/10/2008 16.34
4/11/2008 17.58
4/12/2008 17.70
4/13/2008 16.50
4/14/2008 17.37
4/15/2008 17.32
4/16/2008 16.14
4/17/2008 16.44
4/18/2008 17.15
4/19/2008 17.47
4/20/2008 18.61
4/21/2008 17.46
4/22/2008 17.03
4/23/2008 17.38
4/24/2008 17.68
4/25/2008 17.73
4/26/2008 18.46
4/27/2008 16.54
4/28/2008 19.05
4/29/2008 17.81
4/30/2008 18.59
5/1/2008 18.40
5/2/2008 16.89
5/3/2008 17.76
5/4/2008 16.77
5/5/2008 17.20
5/6/2008 17.59
5/7/2008 18.17
5/8/2008 16.80
5/9/2008 15.98
5/10/2008 16.76
5/11/2008 17.69
5/12/2008 16.10
5/13/2008 17.18
5/14/2008 17.00
5/15/2008 17.33
5/16/2008 17.36
5/17/2008 17.11
5/18/2008 17.22
5/19/2008 17.21
5/20/2008 18.10
5/21/2008 18.48
5/22/2008 16.11
5/23/2008 17.29
5/24/2008 17.95
5/25/2008 17.75
5/26/2008 16.85
5/27/2008 16.38
5/28/2008 16.81
5/29/2008 16.76
5/30/2008 17.44
5/31/2008 16.27
6/1/2008 16.01
6/2/2008 15.00
6/3/2008 16.84
6/4/2008 17.26
6/5/2008 17.52
6/6/2008 16.84
6/7/2008 14.58
6/8/2008 16.39
6/9/2008 17.97
6/10/2008 16.82
6/11/2008 18.40
6/12/2008 18.34
6/13/2008 17.88
6/14/2008 17.47
6/15/2008 17.17
6/16/2008 13.79
6/17/2008 15.70
6/18/2008 16.58
6/19/2008 18.41
6/20/2008 17.38
6/21/2008 15.49
6/22/2008 16.48
6/23/2008 16.13
6/24/2008 16.07
6/25/2008 16.92
6/26/2008 18.00
6/27/2008 17.99
6/28/2008 15.42
6/29/2008 14.71
6/30/2008 16.04
7/1/2008 16.04
7/2/2008 16.04
7/3/2008 15.82
7/4/2008 16.25
7/5/2008 15.85
7/6/2008 17.20
7/7/2008 17.42
7/8/2008 15.38
7/9/2008 16.34
7/10/2008 15.49
7/11/2008 16.29
7/12/2008 16.18
7/13/2008 17.40
7/14/2008 16.60
7/15/2008 15.23
7/16/2008 15.93
7/17/2008 17.91
7/18/2008 17.76
7/19/2008 16.47
7/20/2008 15.64
7/21/2008 16.69
7/22/2008 16.76
7/23/2008 16.61
7/24/2008 16.94
7/25/2008 16.38
7/26/2008 15.40
7/27/2008 16.76
7/28/2008 16.47
7/29/2008 16.96
7/30/2008 16.66
7/31/2008 17.50
8/1/2008 17.33
8/2/2008 17.34
8/3/2008 17.78
8/4/2008 17.10
8/5/2008 16.81
8/6/2008 16.52
8/7/2008 17.35
8/8/2008 17.02
8/9/2008 17.26
8/10/2008 15.89
8/11/2008 17.86
8/12/2008 18.98
8/13/2008 17.65
8/14/2008 17.40
8/15/2008 17.73
8/16/2008 18.56
8/17/2008 19.16
8/18/2008 17.22
8/19/2008 17.24
8/20/2008 17.92
8/21/2008 18.57
8/22/2008 18.13
8/23/2008 17.03
8/24/2008 18.29
8/25/2008 16.37
8/26/2008 16.51
8/27/2008 18.57
8/28/2008 19.43
8/29/2008 17.13
8/30/2008 18.05
8/31/2008 16.17
9/1/2008 18.05
9/2/2008 18.62
9/3/2008 19.10
9/4/2008 17.43
9/5/2008 17.95
9/6/2008 17.53
9/7/2008 17.80
9/8/2008 17.24
9/9/2008 14.40
9/10/2008 15.10
9/11/2008 18.47
9/12/2008 18.98
9/13/2008 17.95
9/14/2008 15.80
9/15/2008 17.43
9/16/2008 16.30
9/17/2008 15.24
9/18/2008 17.76
9/19/2008 18.46
9/20/2008 18.24
9/21/2008 16.50
9/22/2008 15.81
9/23/2008 17.87
9/24/2008 19.06
9/25/2008 17.94
9/26/2008 17.00
9/27/2008 18.26
9/28/2008 19.41
9/29/2008 17.74
9/30/2008 16.16
10/1/2008 17.78
10/2/2008 19.95
10/3/2008 20.01
10/4/2008 19.97
10/5/2008 18.28
10/6/2008 17.38
10/7/2008 15.80
10/8/2008 15.63
10/9/2008 16.28
10/10/2008 17.76
10/11/2008 19.12
10/12/2008 17.57
10/13/2008 18.20
10/14/2008 17.26
10/15/2008 17.99
10/16/2008 16.98
10/17/2008 18.22
10/18/2008 18.35
10/19/2008 18.72
10/20/2008 18.76
10/21/2008 18.68
10/22/2008 18.42
10/23/2008 17.27
10/24/2008 19.24
10/25/2008 19.57
10/26/2008 19.05
10/27/2008 18.57
10/28/2008 16.87
10/29/2008 17.66
10/30/2008 19.66
10/31/2008 18.38
11/1/2008 18.64
11/2/2008 17.70
11/3/2008 16.44
11/4/2008 16.41
11/5/2008 19.04
11/6/2008 19.99
11/7/2008 18.76
11/8/2008 20.14
11/9/2008 19.88
11/10/2008 19.54
11/11/2008 18.95
11/12/2008 20.23
11/13/2008 18.90
11/14/2008 19.39
11/15/2008 20.67
11/16/2008 18.85
11/17/2008 18.87
11/18/2008 19.03
11/19/2008 20.17
11/20/2008 18.79
11/21/2008 19.98
11/22/2008 19.44
11/23/2008 19.88
11/24/2008 19.73
11/25/2008 17.96
11/26/2008 18.25
11/27/2008 18.09
11/28/2008 18.91
11/29/2008 19.75
11/30/2008 17.76
12/1/2008 16.92
12/2/2008 18.10
12/3/2008 20.47
12/4/2008 20.18
12/5/2008 19.09
12/6/2008 18.17
12/7/2008 17.73
12/8/2008 17.77
12/9/2008 18.58
12/10/2008 19.95
12/11/2008 19.91
12/12/2008 19.80
12/13/2008 19.79
12/14/2008 17.73
12/15/2008 17.43
12/16/2008 18.07
12/17/2008 20.37
12/18/2008 17.47
12/19/2008 18.59
12/20/2008 17.96
12/21/2008 17.96
12/22/2008 17.99
12/23/2008 17.06
12/24/2008 18.91
12/25/2008 17.60
12/26/2008 18.43
12/27/2008 18.30
12/28/2008 18.18
12/29/2008 17.17
12/30/2008 19.28
12/31/2008 18.25
1/1/2009 19.49
1/2/2009 17.69
1/3/2009 17.66
1/4/2009 18.86
1/5/2009 17.41
1/6/2009 18.45
1/7/2009 19.67
1/8/2009 17.27
1/9/2009 17.58
1/10/2009 18.06
1/11/2009 17.20
1/12/2009 17.90
1/13/2009 18.19
1/14/2009 18.42
1/15/2009 18.90
1/16/2009 17.21
1/17/2009 16.47
1/18/2009 16.83
1/19/2009 16.82
1/20/2009 18.44
1/21/2009 16.86
1/22/2009 17.64
1/23/2009 18.64
1/24/2009 20.34
1/25/2009 18.59
1/26/2009 17.33
1/27/2009 18.51
1/28/2009 19.02
1/29/2009 17.54
1/30/2009 18.08
1/31/2009 17.81
2/1/2009 16.17
2/2/2009 16.58
2/3/2009 18.38
2/4/2009 18.30
2/5/2009 17.80
2/6/2009 18.17
2/7/2009 17.47
2/8/2009 17.77
2/9/2009 18.23
2/10/2009 18.62
2/11/2009 15.04
2/12/2009 16.13
2/13/2009 17.74
2/14/2009 19.15
2/15/2009 16.14
2/16/2009 15.68
2/17/2009 18.00
2/18/2009 15.92
2/19/2009 17.10
2/20/2009 18.50
2/21/2009 17.59
2/22/2009 16.79
2/23/2009 17.22
2/24/2009 18.36
2/25/2009 18.33
2/26/2009 18.41
2/27/2009 18.22
2/28/2009 18.79
3/1/2009 16.88
3/2/2009 17.33
3/3/2009 17.95
3/4/2009 16.32
3/5/2009 15.94
3/6/2009 16.94
3/7/2009 17.68
3/8/2009 19.05
3/9/2009 19.49
3/10/2009 18.17
3/11/2009 18.30
3/12/2009 17.28
3/13/2009 18.40
3/14/2009 16.75
3/15/2009 16.07
3/16/2009 17.32
3/17/2009 18.43
3/18/2009 18.79
3/19/2009 17.67
3/20/2009 16.22
3/21/2009 16.75
3/22/2009 18.13
3/23/2009 17.51
3/24/2009 17.67
3/25/2009 16.96
3/26/2009 18.88
3/27/2009 17.08
3/28/2009 18.12
3/29/2009 18.67
3/30/2009 17.83
3/31/2009 17.82
4/1/2009 17.49
4/2/2009 17.39
4/3/2009 19.51
4/4/2009 18.48
4/5/2009 17.03
4/6/2009 18.73
4/7/2009 19.28
4/8/2009 15.69
4/9/2009 17.36
4/10/2009 17.27
4/11/2009 18.45
4/12/2009 18.41
4/13/2009 17.31
4/14/2009 18.09
4/15/2009 16.52
4/16/2009 18.57
4/17/2009 18.82
4/18/2009 17.89
4/19/2009 18.67
4/20/2009 17.45
4/21/2009 16.81
4/22/2009 18.43
4/23/2009 18.61
4/24/2009 18.70
4/25/2009 18.60
4/26/2009 18.15
4/27/2009 18.27
4/28/2009 17.80
4/29/2009 19.72
4/30/2009 16.59
5/1/2009 17.06
5/2/2009 17.91
5/3/2009 17.91
5/4/2009 20.06
5/5/2009 20.18
5/6/2009 17.93
5/7/2009 17.67
5/8/2009 19.46
5/9/2009 17.94
5/10/2009 18.81
5/11/2009 17.34
5/12/2009 18.72
5/13/2009 16.93
5/14/2009 19.23
5/15/2009 19.61
5/16/2009 18.97
5/17/2009 17.36
5/18/2009 18.48
5/19/2009 16.62
5/20/2009 16.52
5/21/2009 17.51
5/22/2009 18.73
5/23/2009 18.79
5/24/2009 17.79
5/25/2009 18.61
5/26/2009 19.67
5/27/2009 17.68
5/28/2009 18.87
5/29/2009 18.06
5/30/2009 18.12
5/31/2009 19.26
6/1/2009 17.04
6/2/2009 18.32
6/3/2009 16.09
6/4/2009 18.21
6/5/2009 17.08
6/6/2009 17.11
6/7/2009 16.04
6/8/2009 16.83
6/9/2009 17.79
6/10/2009 17.35
6/11/2009 16.78
6/12/2009 16.87
6/13/2009 16.99
6/14/2009 18.29
6/15/2009 19.44
6/16/2009 18.19
6/17/2009 18.67
6/18/2009 18.59
6/19/2009 18.49
6/20/2009 18.70
6/21/2009 16.91
6/22/2009 17.86
6/23/2009 17.79
6/24/2009 16.34
6/25/2009 18.26
6/26/2009 16.33
6/27/2009 15.85
6/28/2009 17.63
6/29/2009 18.26
6/30/2009 17.68
7/1/2009 18.43
7/2/2009 17.03
7/3/2009 16.93
7/4/2009 18.97
7/5/2009 18.56
7/6/2009 18.12
7/7/2009 17.71
7/8/2009 16.27
7/9/2009 18.07
7/10/2009 18.24
7/11/2009 19.42
7/12/2009 18.48
7/13/2009 18.34
7/14/2009 17.29
7/15/2009 17.14
7/16/2009 18.38
7/17/2009 18.18
7/18/2009 17.16
7/19/2009 17.71
7/20/2009 18.42
7/21/2009 19.73
7/22/2009 18.91
7/23/2009 19.65
7/24/2009 18.40
7/25/2009 18.21
7/26/2009 19.35
7/27/2009 18.20
7/28/2009 18.17
7/29/2009 17.81
7/30/2009 19.05
7/31/2009 18.30
8/1/2009 18.13
8/2/2009 18.57
8/3/2009 18.12
8/4/2009 18.91
8/5/2009 18.97
8/6/2009 18.83
8/7/2009 18.27
8/8/2009 19.15
8/9/2009 17.90
8/10/2009 17.67
8/11/2009 16.89
8/12/2009 17.68
8/13/2009 18.68
8/14/2009 19.58
8/15/2009 20.09
8/16/2009 21.99
8/17/2009 19.57
8/18/2009 18.31
8/19/2009 19.84
8/20/2009 20.58
8/21/2009 18.90
8/22/2009 19.70
8/23/2009 20.04
8/24/2009 17.95
8/25/2009 17.65
8/26/2009 18.36
8/27/2009 18.44
8/28/2009 17.98
8/29/2009 17.12
8/30/2009 18.55
8/31/2009 19.32
9/1/2009 19.84
9/2/2009 20.66
9/3/2009 19.23
9/4/2009 18.88
9/5/2009 19.87
9/6/2009 20.08
9/7/2009 20.29
9/8/2009 20.63
9/9/2009 19.83
9/10/2009 20.70
9/11/2009 19.45
9/12/2009 18.88
9/13/2009 20.55
9/14/2009 20.97
9/15/2009 20.22
9/16/2009 19.60
9/17/2009 17.36
9/18/2009 19.31
9/19/2009 20.05
9/20/2009 20.94
9/21/2009 17.86
9/22/2009 18.91
9/23/2009 19.20
9/24/2009 18.96
9/25/2009 19.46
9/26/2009 20.12
9/27/2009 20.75
9/28/2009 18.83
9/29/2009 17.83
9/30/2009 18.30
10/1/2009 20.15
10/2/2009 20.06
10/3/2009 17.98
10/4/2009 19.61
10/5/2009 19.61
10/6/2009 20.22
10/7/2009 18.45
10/8/2009 18.66
10/9/2009 19.41
10/10/2009 21.01
10/11/2009 21.74
10/12/2009 20.60
10/13/2009 21.49
10/14/2009 16.36
10/15/2009 20.66
10/16/2009 18.59
10/17/2009 18.23
10/18/2009 19.54
10/19/2009 20.00
10/20/2009 19.17
10/21/2009 19.31
10/22/2009 18.21
10/23/2009 19.17
10/24/2009 18.24
10/25/2009 19.89
10/26/2009 18.74
10/27/2009 19.15
10/28/2009 19.70
10/29/2009 19.16
10/30/2009 18.26
10/31/2009 19.82
11/1/2009 20.20
11/2/2009 19.40
11/3/2009 21.34
11/4/2009 20.18
11/5/2009 21.16
11/6/2009 20.99
11/7/2009 20.93
11/8/2009 17.77
11/9/2009 18.36
11/10/2009 20.20
11/11/2009 18.98
11/12/2009 18.42
11/13/2009 19.05
11/14/2009 20.68
11/15/2009 21.52
11/16/2009 21.53
11/17/2009 19.41
11/18/2009 17.14
11/19/2009 19.46
11/20/2009 20.13
11/21/2009 20.23
11/22/2009 19.30
11/23/2009 19.13
11/24/2009 19.16
11/25/2009 19.82
11/26/2009 20.15
11/27/2009 18.48
11/28/2009 18.66
11/29/2009 18.09
11/30/2009 18.88
12/1/2009 19.35
12/2/2009 19.83
12/3/2009 20.18
12/4/2009 20.36
12/5/2009 19.49
12/6/2009 18.91
12/7/2009 18.49
12/8/2009 19.16
12/9/2009 18.48
12/10/2009 19.36
12/11/2009 18.70
12/12/2009 18.78
12/13/2009 18.95
12/14/2009 19.64
12/15/2009 19.38
12/16/2009 19.23
12/17/2009 19.02
12/18/2009 19.96
12/19/2009 16.73
12/20/2009 18.25
12/21/2009 17.78
12/22/2009 17.35
12/23/2009 18.51
12/24/2009 19.82
12/25/2009 18.60
12/26/2009 18.64
12/27/2009 18.20
12/28/2009 18.56
12/29/2009 18.70
12/30/2009 17.93
12/31/2009 19.39
1/1/2010 19.93
1/2/2010 19.79
1/3/2010 19.84
1/4/2010 20.01
1/5/2010 17.90
1/6/2010 20.31
1/7/2010 18.74
1/8/2010 18.10
1/9/2010 18.65
1/10/2010 17.98
1/11/2010 16.61
1/12/2010 20.39
1/13/2010 19.84
1/14/2010 18.80
1/15/2010 18.86
1/16/2010 17.72
1/17/2010 18.80
1/18/2010 18.95
1/19/2010 19.55
1/20/2010 19.96
1/21/2010 19.33
1/22/2010 18.81
1/23/2010 19.99
1/24/2010 19.12
1/25/2010 20.80
1/26/2010 18.86
1/27/2010 20.13
1/28/2010 20.52
1/29/2010 19.62
1/30/2010 20.16
1/31/2010 18.61
2/1/2010 19.20
2/2/2010 19.17
2/3/2010 19.29
2/4/2010 18.09
2/5/2010 21.23
2/6/2010 19.13
2/7/2010 19.31
2/8/2010 19.40
2/9/2010 20.39
2/10/2010 19.14
2/11/2010 19.57
2/12/2010 19.65
2/13/2010 19.25
2/14/2010 20.75
2/15/2010 21.17
2/16/2010 19.97
2/17/2010 19.72
2/18/2010 19.75
2/19/2010 19.69
2/20/2010 19.06
2/21/2010 19.61
2/22/2010 18.60
2/23/2010 18.96
2/24/2010 21.15
2/25/2010 18.95
2/26/2010 17.48
2/27/2010 20.34
2/28/2010 20.36
3/1/2010 18.51
3/2/2010 18.50
3/3/2010 19.38
3/4/2010 20.03
3/5/2010 19.66
3/6/2010 19.55
3/7/2010 19.88
3/8/2010 20.41
3/9/2010 20.10
3/10/2010 18.12
3/11/2010 19.29
3/12/2010 20.85
3/13/2010 19.92
3/14/2010 19.02
3/15/2010 20.16
3/16/2010 18.24
3/17/2010 18.59
3/18/2010 18.23
3/19/2010 19.34
3/20/2010 17.35
3/21/2010 19.45
3/22/2010 20.84
3/23/2010 19.41
3/24/2010 19.49
3/25/2010 18.38
3/26/2010 18.60
3/27/2010 19.57
3/28/2010 19.51
3/29/2010 19.37
3/30/2010 18.69
3/31/2010 18.73
4/1/2010 19.52
4/2/2010 20.59
4/3/2010 18.74
4/4/2010 19.12
4/5/2010 18.78
4/6/2010 18.02
4/7/2010 18.04
4/8/2010 18.77
4/9/2010 18.31
4/10/2010 18.59
4/11/2010 18.58
4/12/2010 19.89
4/13/2010 17.15
4/14/2010 19.52
4/15/2010 18.29
4/16/2010 18.71
4/17/2010 18.42
4/18/2010 19.68
4/19/2010 17.70
4/20/2010 19.50
4/21/2010 18.80
4/22/2010 19.29
4/23/2010 19.60
4/24/2010 17.34
4/25/2010 19.08
4/26/2010 18.84
4/27/2010 19.97
4/28/2010 17.73
4/29/2010 18.39
4/30/2010 18.74
5/1/2010 17.33
5/2/2010 19.25
5/3/2010 18.53
5/4/2010 17.89
5/5/2010 19.85
5/6/2010 19.48
5/7/2010 18.55
5/8/2010 17.75
5/9/2010 18.36
5/10/2010 18.55
5/11/2010 17.87
5/12/2010 17.43
5/13/2010 18.64
5/14/2010 19.43
5/15/2010 20.58
5/16/2010 20.06
5/17/2010 17.91
5/18/2010 20.01
5/19/2010 19.27
5/20/2010 18.59
5/21/2010 17.82
5/22/2010 20.99
5/23/2010 20.62
5/24/2010 18.70
5/25/2010 19.52
5/26/2010 17.65
5/27/2010 16.22
5/28/2010 17.14
5/29/2010 19.57
5/30/2010 19.70
5/31/2010 18.70
6/1/2010 18.37
6/2/2010 16.98
6/3/2010 15.56
6/4/2010 17.86
6/5/2010 16.74
6/6/2010 16.02
6/7/2010 18.05
6/8/2010 17.00
6/9/2010 15.51
6/10/2010 16.89
6/11/2010 15.95
6/12/2010 14.97
6/13/2010 18.32
6/14/2010 17.55
6/15/2010 18.43
6/16/2010 17.72
6/17/2010 18.07
6/18/2010 16.79
6/19/2010 18.62
6/20/2010 16.72
6/21/2010 19.03
6/22/2010 18.57
6/23/2010 17.20
6/24/2010 18.60
6/25/2010 17.94
6/26/2010 16.17
6/27/2010 17.27
6/28/2010 17.48
6/29/2010 15.80
6/30/2010 17.80
7/1/2010 18.06
7/2/2010 17.72
7/3/2010 18.57
7/4/2010 15.39
7/5/2010 20.31
7/6/2010 18.64
7/7/2010 19.38
7/8/2010 17.19
7/9/2010 16.92
7/10/2010 17.82
7/11/2010 17.75
7/12/2010 19.30
7/13/2010 17.77
7/14/2010 18.07
7/15/2010 16.93
7/16/2010 16.90
7/17/2010 17.61
7/18/2010 17.44
7/19/2010 18.41
7/20/2010 18.89
7/21/2010 19.41
7/22/2010 19.08
7/23/2010 17.82
7/24/2010 16.11
7/25/2010 18.11
7/26/2010 17.92
7/27/2010 16.07
7/28/2010 17.15
7/29/2010 18.68
7/30/2010 19.63
7/31/2010 20.12
8/1/2010 17.93
8/2/2010 17.55
8/3/2010 18.20
8/4/2010 19.02
8/5/2010 17.06
8/6/2010 17.55
8/7/2010 18.63
8/8/2010 18.53
8/9/2010 19.36
8/10/2010 17.97
8/11/2010 18.01
8/12/2010 18.60
8/13/2010 17.42
8/14/2010 15.07
8/15/2010 17.64
8/16/2010 19.10
8/17/2010 19.36
8/18/2010 20.17
8/19/2010 20.34
8/20/2010 19.21
8/21/2010 16.66
8/22/2010 18.92
8/23/2010 20.77
8/24/2010 20.77
8/25/2010 19.46
8/26/2010 20.88
8/27/2010 20.08
8/28/2010 19.63
8/29/2010 20.42
8/30/2010 19.66
8/31/2010 20.95
9/1/2010 19.54
9/2/2010 16.08
9/3/2010 19.61
9/4/2010 20.85
9/5/2010 18.08
9/6/2010 16.54
9/7/2010 18.29
9/8/2010 20.03
9/9/2010 20.71
9/10/2010 20.54
9/11/2010 20.67
9/12/2010 18.48
9/13/2010 20.43
9/14/2010 18.72
9/15/2010 18.52
9/16/2010 20.74
9/17/2010 20.34
9/18/2010 19.54
9/19/2010 16.07
9/20/2010 19.42
9/21/2010 20.44
9/22/2010 19.11
9/23/2010 18.41
9/24/2010 21.04
9/25/2010 19.38
9/26/2010 20.16
9/27/2010 21.01
9/28/2010 20.49
9/29/2010 22.04
9/30/2010 20.29
10/1/2010 23.58
10/2/2010 20.76
10/3/2010 17.33
10/4/2010 20.06
10/5/2010 19.60
10/6/2010 20.85
10/7/2010 21.56
10/8/2010 16.75
10/9/2010 20.60
10/10/2010 19.14
10/11/2010 18.98
10/12/2010 19.16
10/13/2010 19.71
10/14/2010 20.02
10/15/2010 19.35
10/16/2010 19.02
10/17/2010 16.82
10/18/2010 18.72
10/19/2010 17.39
10/20/2010 20.56
10/21/2010 20.55
10/22/2010 17.39
10/23/2010 19.52
10/24/2010 17.99
10/25/2010 20.23
10/26/2010 17.99
10/27/2010 19.34
10/28/2010 19.68
10/29/2010 21.40
10/30/2010 19.32
10/31/2010 18.00
11/1/2010 19.93
11/2/2010 17.71
11/3/2010 18.16
11/4/2010 17.67
11/5/2010 19.52
11/6/2010 19.30
11/7/2010 18.61
11/8/2010 21.48
11/9/2010 17.93
11/10/2010 18.90
11/11/2010 17.38
11/12/2010 18.44
11/13/2010 17.86
11/14/2010 18.80
11/15/2010 15.87
11/16/2010 16.29
11/17/2010 18.98
11/18/2010 17.99
11/19/2010 17.59
11/20/2010 17.42
11/21/2010 17.88
11/22/2010 18.05
11/23/2010 18.48
11/24/2010 18.71
11/25/2010 18.02
11/26/2010 17.92
11/27/2010 18.09
11/28/2010 19.50
11/29/2010 15.91
11/30/2010 19.12
12/1/2010 19.28
12/2/2010 17.82
12/3/2010 18.37
12/4/2010 16.98
12/5/2010 17.58
12/6/2010 18.04
12/7/2010 18.00
12/8/2010 17.94
12/9/2010 18.80
12/10/2010 18.81
12/11/2010 18.16
12/12/2010 18.50
12/13/2010 20.89
12/14/2010 17.83
12/15/2010 17.84
12/16/2010 16.27
12/17/2010 18.18
12/18/2010 15.07
12/19/2010 17.95
12/20/2010 18.13
12/21/2010 17.22
12/22/2010 17.24
12/23/2010 17.72
12/24/2010 16.08
12/25/2010 16.75
12/26/2010 16.81
12/27/2010 17.43
12/28/2010 16.62
12/29/2010 16.68
12/30/2010 17.96
12/31/2010 20.32
1/1/2011 18.25
1/2/2011 16.25
1/3/2011 15.79
1/4/2011 16.56
1/5/2011 17.16
1/6/2011 16.64
1/7/2011 18.01
1/8/2011 16.96
1/9/2011 16.72
1/10/2011 16.98
1/11/2011 18.33
1/12/2011 18.30
1/13/2011 19.44
1/14/2011 19.20
1/15/2011 19.33
1/16/2011 16.82
1/17/2011 17.81
1/18/2011 19.65
1/19/2011 19.10
1/20/2011 17.00
1/21/2011 17.91
1/22/2011 17.58
1/23/2011 14.96
1/24/2011 18.56
1/25/2011 17.88
1/26/2011 18.64
1/27/2011 18.49
1/28/2011 16.63
1/29/2011 17.92
1/30/2011 17.29
1/31/2011 17.40
2/1/2011 16.70
2/2/2011 17.09
2/3/2011 17.51
2/4/2011 19.39
2/5/2011 17.52
2/6/2011 16.98
2/7/2011 18.34
2/8/2011 16.89
2/9/2011 18.07
2/10/2011 16.76
2/11/2011 15.72
2/12/2011 17.67
2/13/2011 18.18
2/14/2011 17.73
2/15/2011 16.03
2/16/2011 18.22
2/17/2011 17.27
2/18/2011 17.54
2/19/2011 17.88
2/20/2011 17.81
2/21/2011 16.16
2/22/2011 18.19
2/23/2011 17.35
2/24/2011 17.13
2/25/2011 18.15
2/26/2011 18.67
2/27/2011 17.21
2/28/2011 17.26
3/1/2011 18.32
3/2/2011 19.99
3/3/2011 17.20
3/4/2011 16.54
3/5/2011 17.33
3/6/2011 18.68
3/7/2011 18.23
3/8/2011 16.99
3/9/2011 18.33
3/10/2011 20.96
3/11/2011 19.47
3/12/2011 17.62
3/13/2011 16.75
3/14/2011 19.34
3/15/2011 17.20
3/16/2011 18.03
3/17/2011 18.08
3/18/2011 17.91
3/19/2011 16.32
3/20/2011 17.30
3/21/2011 17.06
3/22/2011 18.17
3/23/2011 16.61
3/24/2011 16.74
3/25/2011 16.68
3/26/2011 17.66
3/27/2011 17.95
3/28/2011 16.81
3/29/2011 18.29
3/30/2011 18.93
3/31/2011 17.66
4/1/2011 18.92
4/2/2011 18.25
4/3/2011 19.24
4/4/2011 16.71
4/5/2011 17.93
4/6/2011 17.12
4/7/2011 16.13
4/8/2011 18.44
4/9/2011 16.40
4/10/2011 16.61
4/11/2011 18.27
4/12/2011 18.83
4/13/2011 18.22
4/14/2011 18.40
4/15/2011 17.11
4/16/2011 17.35
4/17/2011 15.81
4/18/2011 16.29
4/19/2011 16.08
4/20/2011 17.74
4/21/2011 17.48
4/22/2011 16.58
4/23/2011 16.94
4/24/2011 18.28
4/25/2011 15.78
4/26/2011 17.53
4/27/2011 14.91
4/28/2011 18.42
4/29/2011 19.81
4/30/2011 18.65
5/1/2011 18.24
5/2/2011 18.15
5/3/2011 16.73
5/4/2011 17.65
5/5/2011 18.92
5/6/2011 18.34
5/7/2011 16.91
5/8/2011 17.64
5/9/2011 18.62
5/10/2011 17.10
5/11/2011 18.83
5/12/2011 19.31
5/13/2011 16.59
5/14/2011 18.82
5/15/2011 18.69
5/16/2011 18.54
5/17/2011 19.65
5/18/2011 18.41
5/19/2011 15.42
5/20/2011 18.46
5/21/2011 18.49
5/22/2011 16.16
5/23/2011 17.10
5/24/2011 17.83
5/25/2011 17.92
5/26/2011 17.91
5/27/2011 17.65
5/28/2011 15.28
5/29/2011 16.36
5/30/2011 15.30
5/31/2011 17.18
6/1/2011 15.22
6/2/2011 16.31
6/3/2011 18.24
6/4/2011 16.41
6/5/2011 17.03
6/6/2011 19.01
6/7/2011 18.22
6/8/2011 19.12
6/9/2011 17.80
6/10/2011 17.11
6/11/2011 16.60
6/12/2011 17.51
6/13/2011 16.45
6/14/2011 15.66
6/15/2011 16.48
6/16/2011 16.74
6/17/2011 16.91
6/18/2011 16.83
6/19/2011 19.35
6/20/2011 18.53
6/21/2011 17.99
6/22/2011 17.15
6/23/2011 15.41
6/24/2011 16.87
6/25/2011 17.04
6/26/2011 17.78
6/27/2011 16.92
6/28/2011 17.94
6/29/2011 19.54
6/30/2011 18.00
7/1/2011 16.61
7/2/2011 16.58
7/3/2011 16.83
7/4/2011 16.06
7/5/2011 16.73
7/6/2011 17.09
7/7/2011 17.04
7/8/2011 15.82
7/9/2011 15.70
7/10/2011 16.98
7/11/2011 17.06
7/12/2011 18.01
7/13/2011 17.71
7/14/2011 18.34
7/15/2011 17.90
7/16/2011 17.94
7/17/2011 15.62
7/18/2011 17.09
7/19/2011 16.33
7/20/2011 17.94
7/21/2011 17.46
7/22/2011 15.67
7/23/2011 15.98
7/24/2011 16.80
7/25/2011 15.89
7/26/2011 16.25
7/27/2011 15.12
7/28/2011 16.73
7/29/2011 18.75
7/30/2011 17.23
7/31/2011 18.61
8/1/2011 18.48
8/2/2011 18.79
8/3/2011 18.65
8/4/2011 17.45
8/5/2011 17.57
8/6/2011 17.90
8/7/2011 17.81
8/8/2011 17.63
8/9/2011 17.21
8/10/2011 16.57
8/11/2011 17.95
8/12/2011 18.16
8/13/2011 17.46
8/14/2011 17.59
8/15/2011 16.24
8/16/2011 17.47
8/17/2011 18.18
8/18/2011 17.11
8/19/2011 19.48
8/20/2011 18.55
8/21/2011 18.36
8/22/2011 16.93
8/23/2011 18.16
8/24/2011 17.15
8/25/2011 18.59
8/26/2011 16.98
8/27/2011 18.07
8/28/2011 17.49
8/29/2011 18.56
8/30/2011 18.35
8/31/2011 17.70
9/1/2011 18.22
9/2/2011 17.05
9/3/2011 16.98
9/4/2011 17.58
9/5/2011 18.48
9/6/2011 17.36
9/7/2011 18.85
9/8/2011 19.41
9/9/2011 18.24
9/10/2011 17.34
9/11/2011 16.94
9/12/2011 16.66
9/13/2011 17.59
9/14/2011 17.80
9/15/2011 18.38
9/16/2011 18.98
9/17/2011 18.34
9/18/2011 17.36
9/19/2011 18.46
9/20/2011 18.32
9/21/2011 18.74
9/22/2011 19.20
9/23/2011 20.36
9/24/2011 18.17
9/25/2011 16.71
9/26/2011 18.86
9/27/2011 16.38
9/28/2011 16.57
9/29/2011 19.29
9/30/2011 19.56
10/1/2011 19.46
10/2/2011 18.13
10/3/2011 19.11
10/4/2011 18.67
10/5/2011 19.40
10/6/2011 18.63
10/7/2011 18.35
10/8/2011 18.00
10/9/2011 19.03
10/10/2011 18.72
10/11/2011 18.10
10/12/2011 19.93
10/13/2011 18.86
10/14/2011 18.80
10/15/2011 18.12
10/16/2011 19.13
10/17/2011 18.67
10/18/2011 20.89
10/19/2011 18.82
10/20/2011 17.77
10/21/2011 19.26
10/22/2011 18.64
10/23/2011 16.84
10/24/2011 17.63
10/25/2011 19.22
10/26/2011 19.78
10/27/2011 17.29
10/28/2011 16.80
10/29/2011 18.36
10/30/2011 19.16
10/31/2011 18.52
11/1/2011 19.07
11/2/2011 18.56
11/3/2011 18.97
11/4/2011 18.97
11/5/2011 19.06
11/6/2011 19.37
11/7/2011 17.00
11/8/2011 17.69
11/9/2011 19.04
11/10/2011 19.05
11/11/2011 17.76
11/12/2011 15.78
11/13/2011 19.61
11/14/2011 18.14
11/15/2011 17.29
11/16/2011 18.20
11/17/2011 18.84
11/18/2011 19.90
11/19/2011 18.93
11/20/2011 18.63
11/21/2011 19.10
11/22/2011 17.08
11/23/2011 16.94
11/24/2011 18.94
11/25/2011 19.58
11/26/2011 19.31
11/27/2011 18.47
11/28/2011 16.96
11/29/2011 18.24
11/30/2011 19.48
12/1/2011 16.76
12/2/2011 15.87
12/3/2011 19.08
12/4/2011 18.69
12/5/2011 18.69
12/6/2011 15.84
12/7/2011 17.27
12/8/2011 17.91
12/9/2011 18.30
12/10/2011 18.92
12/11/2011 19.36
12/12/2011 19.19
12/13/2011 17.22
12/14/2011 17.81
12/15/2011 17.19
12/16/2011 18.06
12/17/2011 17.19
12/18/2011 18.54
12/19/2011 17.63
12/20/2011 17.51
12/21/2011 16.24
12/22/2011 17.49
12/23/2011 19.14
12/24/2011 18.51
12/25/2011 18.13
12/26/2011 17.12
12/27/2011 17.63
12/28/2011 18.52
12/29/2011 18.26
12/30/2011 19.37
12/31/2011 19.32
1/1/2012 19.21
1/2/2012 19.90
1/3/2012 18.46
1/4/2012 17.54
1/5/2012 18.33
1/6/2012 17.22
1/7/2012 17.87
1/8/2012 16.98
1/9/2012 17.75
1/10/2012 17.92
1/11/2012 19.92
1/12/2012 17.65
1/13/2012 16.85
1/14/2012 18.03
1/15/2012 16.40
1/16/2012 17.87
1/17/2012 17.90
1/18/2012 18.07
1/19/2012 18.07
1/20/2012 15.22
1/21/2012 16.49
1/22/2012 18.61
1/23/2012 17.27
1/24/2012 19.29
1/25/2012 18.88
1/26/2012 17.16
1/27/2012 16.46
1/28/2012 17.70
1/29/2012 17.53
1/30/2012 18.11
1/31/2012 18.34
2/1/2012 17.58
2/2/2012 17.76
2/3/2012 16.54
2/4/2012 16.70
2/5/2012 16.98
2/6/2012 17.13
2/7/2012 18.33
2/8/2012 17.48
2/9/2012 17.96
2/10/2012 18.85
2/11/2012 17.02
2/12/2012 18.45
2/13/2012 17.29
2/14/2012 19.79
2/15/2012 15.27
2/16/2012 16.96
2/17/2012 16.07
2/18/2012 19.01
2/19/2012 15.35
2/20/2012 16.83
2/21/2012 17.63
2/22/2012 16.04
2/23/2012 17.04
2/24/2012 17.54
2/25/2012 18.13
2/26/2012 16.73
2/27/2012 16.16
2/28/2012 15.96
2/29/2012 18.68
3/1/2012 16.90
3/2/2012 16.23
3/3/2012 16.87
3/4/2012 16.18
3/5/2012 17.46
3/6/2012 16.90
3/7/2012 17.84
3/8/2012 16.56
3/9/2012 17.14
3/10/2012 16.13
3/11/2012 16.68
3/12/2012 16.13
3/13/2012 16.37
3/14/2012 17.68
3/15/2012 16.80
3/16/2012 17.06
3/17/2012 16.19
3/18/2012 17.26
3/19/2012 18.46
3/20/2012 17.91
3/21/2012 16.69
3/22/2012 17.33
3/23/2012 19.34
3/24/2012 18.52
3/25/2012 16.53
3/26/2012 18.26
3/27/2012 16.48
3/28/2012 17.34
3/29/2012 17.71
3/30/2012 17.33
3/31/2012 15.02
4/1/2012 17.99
4/2/2012 18.34
4/3/2012 18.07
4/4/2012 17.73
4/5/2012 17.46
4/6/2012 16.81
4/7/2012 18.54
4/8/2012 16.68
4/9/2012 18.71
4/10/2012 17.99
4/11/2012 19.12
4/12/2012 16.42
4/13/2012 17.53
4/14/2012 18.97
4/15/2012 18.22
4/16/2012 16.35
4/17/2012 18.96
4/18/2012 16.95
4/19/2012 16.85
4/20/2012 17.70
4/21/2012 17.02
4/22/2012 16.88
4/23/2012 17.52
4/24/2012 17.36
4/25/2012 18.21
4/26/2012 17.49
4/27/2012 17.89
4/28/2012 18.43
4/29/2012 18.56
4/30/2012 17.57
5/1/2012 15.42
5/2/2012 17.17
5/3/2012 17.35
5/4/2012 17.55
5/5/2012 17.61
5/6/2012 17.32
5/7/2012 16.77
5/8/2012 16.51
5/9/2012 17.46
5/10/2012 18.25
5/11/2012 18.87
5/12/2012 15.98
5/13/2012 17.21
5/14/2012 17.90
5/15/2012 16.55
5/16/2012 17.28
5/17/2012 17.59
5/18/2012 17.91
5/19/2012 16.31
5/20/2012 17.70
5/21/2012 15.82
5/22/2012 17.06
5/23/2012 18.65
5/24/2012 16.52
5/25/2012 17.55
5/26/2012 16.59
5/27/2012 17.96
5/28/2012 17.05
5/29/2012 16.40
5/30/2012 17.04
5/31/2012 16.90
6/1/2012 15.22
6/2/2012 15.94
6/3/2012 18.19
6/4/2012 18.89
6/5/2012 17.91
6/6/2012 18.46
6/7/2012 15.73
6/8/2012 16.10
6/9/2012 16.76
6/10/2012 16.54
6/11/2012 17.92
6/12/2012 16.62
6/13/2012 16.69
6/14/2012 14.98
6/15/2012 16.20
6/16/2012 17.28
6/17/2012 18.29
6/18/2012 18.89
6/19/2012 18.44
6/20/2012 18.16
6/21/2012 17.50
6/22/2012 17.33
6/23/2012 14.53
6/24/2012 15.54
6/25/2012 15.48
6/26/2012 14.66
6/27/2012 15.81
6/28/2012 16.09
6/29/2012 16.33
6/30/2012 16.83
7/1/2012 14.70
7/2/2012 16.83
7/3/2012 16.58
7/4/2012 16.27
7/5/2012 16.16
7/6/2012 16.41
7/7/2012 15.36
7/8/2012 16.19
7/9/2012 17.44
7/10/2012 17.49
7/11/2012 18.45
7/12/2012 18.27
7/13/2012 17.46
7/14/2012 15.83
7/15/2012 16.59
7/16/2012 16.26
7/17/2012 15.25
7/18/2012 14.75
7/19/2012 14.42
7/20/2012 16.71
7/21/2012 17.15
7/22/2012 15.97
7/23/2012 16.68
7/24/2012 16.95
7/25/2012 17.46
7/26/2012 17.74
7/27/2012 17.37
7/28/2012 17.01
7/29/2012 17.79
7/30/2012 17.40
7/31/2012 15.51
8/1/2012 16.64
8/2/2012 18.21
8/3/2012 19.51
8/4/2012 17.61
8/5/2012 16.08
8/6/2012 17.19
8/7/2012 18.18
8/8/2012 18.37
8/9/2012 17.53
8/10/2012 16.73
8/11/2012 16.71
8/12/2012 18.81
8/13/2012 15.60
8/14/2012 16.58
8/15/2012 17.94
8/16/2012 17.40
8/17/2012 16.61
8/18/2012 18.10
8/19/2012 17.88
8/20/2012 17.82
8/21/2012 18.36
8/22/2012 18.40
8/23/2012 19.07
8/24/2012 19.02
8/25/2012 17.99
8/26/2012 17.09
8/27/2012 16.28
8/28/2012 14.50
8/29/2012 14.11
8/30/2012 16.67
8/31/2012 16.98
9/1/2012 16.21
9/2/2012 16.72
9/3/2012 16.78
9/4/2012 15.00
9/5/2012 17.41
9/6/2012 17.70
9/7/2012 18.58
9/8/2012 17.97
9/9/2012 18.07
9/10/2012 18.78
9/11/2012 18.10
9/12/2012 18.10
9/13/2012 17.53
9/14/2012 16.21
9/15/2012 19.28
9/16/2012 19.47
9/17/2012 18.66
9/18/2012 19.37
9/19/2012 19.61
9/20/2012 19.34
9/21/2012 18.94
9/22/2012 17.44
9/23/2012 17.57
9/24/2012 17.42
9/25/2012 18.43
9/26/2012 17.48
9/27/2012 16.09
9/28/2012 18.50
9/29/2012 18.14
9/30/2012 17.90
10/1/2012 19.28
10/2/2012 19.31
10/3/2012 18.76
10/4/2012 18.89
10/5/2012 20.01
10/6/2012 18.20
10/7/2012 18.24
10/8/2012 16.93
10/9/2012 17.53
10/10/2012 19.68
10/11/2012 20.12
10/12/2012 16.77
10/13/2012 18.21
10/14/2012 18.98
10/15/2012 19.41
10/16/2012 17.94
10/17/2012 18.97
10/18/2012 17.58
10/19/2012 17.65
10/20/2012 17.24
10/21/2012 17.80
10/22/2012 19.58
10/23/2012 19.02
10/24/2012 17.24
10/25/2012 17.68
10/26/2012 18.75
10/27/2012 19.41
10/28/2012 18.08
10/29/2012 18.53
10/30/2012 18.24
10/31/2012 17.23
11/1/2012 19.17
11/2/2012 19.93
11/3/2012 18.80
11/4/2012 18.31
11/5/2012 18.70
11/6/2012 17.74
11/7/2012 18.95
11/8/2012 18.70
11/9/2012 19.21
11/10/2012 19.91
11/11/2012 18.27
11/12/2012 19.16
11/13/2012 19.57
11/14/2012 19.17
11/15/2012 19.76
11/16/2012 21.42
11/17/2012 20.02
11/18/2012 18.38
11/19/2012 19.63
11/20/2012 17.81
11/21/2012 19.36
11/22/2012 19.14
11/23/2012 19.35
11/24/2012 19.71
11/25/2012 17.00
11/26/2012 19.00
11/27/2012 19.96
11/28/2012 19.97
11/29/2012 15.96
11/30/2012 18.30
12/1/2012 19.65
12/2/2012 20.05
12/3/2012 20.28
12/4/2012 18.12
12/5/2012 20.52
12/6/2012 17.74
12/7/2012 18.29
12/8/2012 16.64
12/9/2012 18.15
12/10/2012 18.41
12/11/2012 19.43
12/12/2012 18.46
12/13/2012 18.00
12/14/2012 18.59
12/15/2012 19.49
12/16/2012 16.71
12/17/2012 16.77
12/18/2012 18.53
12/19/2012 16.99
12/20/2012 19.00
12/21/2012 18.01
12/22/2012 18.12
12/23/2012 17.43
12/24/2012 18.22
12/25/2012 19.28
12/26/2012 17.82
12/27/2012 18.04
12/28/2012 17.81
12/29/2012 18.59
12/30/2012 18.01
12/31/2012 16.98
1/1/2013 17.05
1/2/2013 17.25
1/3/2013 17.86
1/4/2013 17.08
1/5/2013 18.71
1/6/2013 17.91
1/7/2013 18.56
1/8/2013 18.90
1/9/2013 18.78
1/10/2013 19.15
1/11/2013 18.97
1/12/2013 19.39
1/13/2013 18.48
1/14/2013 18.73
1/15/2013 19.96
1/16/2013 17.86
1/17/2013 19.30
1/18/2013 18.91
1/19/2013 19.52
1/20/2013 20.73
1/21/2013 18.81
1/22/2013 19.77
1/23/2013 19.84
1/24/2013 19.54
1/25/2013 18.55
1/26/2013 20.14
1/27/2013 19.26
1/28/2013 17.87
1/29/2013 20.03
1/30/2013 18.75
1/31/2013 19.95
2/1/2013 17.50
2/2/2013 16.91
2/3/2013 19.74
2/4/2013 17.04
2/5/2013 17.97
2/6/2013 18.99
2/7/2013 19.97
2/8/2013 17.71
2/9/2013 15.89
2/10/2013 18.72
2/11/2013 18.41
2/12/2013 16.96
2/13/2013 16.55
2/14/2013 17.92
2/15/2013 16.85
2/16/2013 16.77
2/17/2013 19.25
2/18/2013 17.81
2/19/2013 17.36
2/20/2013 16.35
2/21/2013 17.79
2/22/2013 16.37
2/23/2013 18.52
2/24/2013 18.55
2/25/2013 18.42
2/26/2013 16.16
2/27/2013 18.38
2/28/2013 17.43
3/1/2013 18.15
3/2/2013 17.69
3/3/2013 18.26
3/4/2013 17.26
3/5/2013 18.87
3/6/2013 19.53
3/7/2013 18.37
3/8/2013 18.99
3/9/2013 18.10
3/10/2013 18.48
3/11/2013 18.77
3/12/2013 18.47
3/13/2013 18.62
3/14/2013 18.36
3/15/2013 18.72
3/16/2013 18.20
3/17/2013 17.68
3/18/2013 18.98
3/19/2013 18.93
3/20/2013 20.67
3/21/2013 17.82
3/22/2013 19.98
3/23/2013 19.39
3/24/2013 19.78
3/25/2013 19.31
3/26/2013 17.21
3/27/2013 18.31
3/28/2013 17.91
3/29/2013 17.88
3/30/2013 16.76
3/31/2013 18.89
4/1/2013 18.82
4/2/2013 17.65
4/3/2013 18.88
4/4/2013 17.38
4/5/2013 19.01
4/6/2013 19.53
4/7/2013 18.77
4/8/2013 17.41
4/9/2013 19.11
4/10/2013 19.46
4/11/2013 20.03
4/12/2013 19.45
4/13/2013 18.01
4/14/2013 15.62
4/15/2013 17.51
4/16/2013 18.18
4/17/2013 17.06
4/18/2013 18.57
4/19/2013 16.40
4/20/2013 18.19
4/21/2013 18.00
4/22/2013 16.02
4/23/2013 17.75
4/24/2013 18.63
4/25/2013 18.88
4/26/2013 19.76
4/27/2013 19.57
4/28/2013 19.49
4/29/2013 18.76
4/30/2013 18.56
5/1/2013 18.67
5/2/2013 16.94
5/3/2013 19.43
5/4/2013 19.63
5/5/2013 17.54
5/6/2013 17.57
5/7/2013 17.55
5/8/2013 17.42
5/9/2013 16.35
5/10/2013 18.78
5/11/2013 18.73
5/12/2013 18.16
5/13/2013 17.13
5/14/2013 16.53
5/15/2013 18.08
5/16/2013 17.62
5/17/2013 17.46
5/18/2013 17.41
5/19/2013 17.86
5/20/2013 16.57
5/21/2013 17.28
5/22/2013 16.46
5/23/2013 17.84
5/24/2013 17.84
5/25/2013 17.48
5/26/2013 16.50
5/27/2013 18.36
5/28/2013 18.49
5/29/2013 16.94
5/30/2013 17.90
5/31/2013 17.92
6/1/2013 17.70
6/2/2013 16.88
6/3/2013 16.35
6/4/2013 15.27
6/5/2013 17.10
6/6/2013 16.81
6/7/2013 16.55
6/8/2013 14.63
6/9/2013 16.07
6/10/2013 15.03
6/11/2013 16.18
6/12/2013 16.67
6/13/2013 17.61
6/14/2013 16.82
6/15/2013 17.20
6/16/2013 18.13
6/17/2013 17.99
6/18/2013 18.03
6/19/2013 15.85
6/20/2013 17.23
6/21/2013 17.98
6/22/2013 18.86
6/23/2013 16.01
6/24/2013 16.48
6/25/2013 17.66
6/26/2013 17.45
6/27/2013 16.94
6/28/2013 20.02
6/29/2013 18.96
6/30/2013 15.56
7/1/2013 17.00
7/2/2013 16.66
7/3/2013 17.89
7/4/2013 17.97
7/5/2013 15.97
7/6/2013 16.23
7/7/2013 16.81
7/8/2013 15.69
7/9/2013 15.13
7/10/2013 15.37
7/11/2013 16.73
7/12/2013 16.64
7/13/2013 16.26
7/14/2013 16.28
7/15/2013 16.27
7/16/2013 14.10
7/17/2013 14.03
7/18/2013 15.98
7/19/2013 16.28
7/20/2013 16.66
7/21/2013 16.66
7/22/2013 17.07
7/23/2013 16.82
7/24/2013 16.97
7/25/2013 13.99
7/26/2013 14.97
7/27/2013 16.58
7/28/2013 15.25
7/29/2013 14.38
7/30/2013 16.38
7/31/2013 15.89
8/1/2013 16.28
8/2/2013 15.77
8/3/2013 15.89
8/4/2013 16.78
8/5/2013 17.41
8/6/2013 16.81
8/7/2013 16.90
8/8/2013 18.59
8/9/2013 17.91
8/10/2013 16.59
8/11/2013 16.96
8/12/2013 18.04
8/13/2013 18.56
8/14/2013 15.60
8/15/2013 14.38
8/16/2013 17.48
8/17/2013 17.11
8/18/2013 16.39
8/19/2013 16.99
8/20/2013 16.32
8/21/2013 16.42
8/22/2013 18.53
8/23/2013 18.28
8/24/2013 17.39
8/25/2013 17.05
8/26/2013 15.84
8/27/2013 15.41
8/28/2013 14.51
8/29/2013 15.99
8/30/2013 17.53
8/31/2013 16.95
9/1/2013 17.68
9/2/2013 19.29
9/3/2013 19.40
9/4/2013 18.02
9/5/2013 16.98
9/6/2013 18.20
9/7/2013 17.59
9/8/2013 16.36
9/9/2013 17.03
9/10/2013 15.50
9/11/2013 17.33
9/12/2013 18.51
9/13/2013 20.20
9/14/2013 19.55
9/15/2013 16.54
9/16/2013 18.81
9/17/2013 19.31
9/18/2013 17.75
9/19/2013 15.42
9/20/2013 19.10
9/21/2013 19.59
9/22/2013 18.69
9/23/2013 17.68
9/24/2013 18.01
9/25/2013 18.09
9/26/2013 18.06
9/27/2013 18.49
9/28/2013 17.74
9/29/2013 17.28
9/30/2013 17.68
10/1/2013 20.43
10/2/2013 18.13
10/3/2013 17.69
10/4/2013 17.74
10/5/2013 16.86
10/6/2013 17.94
10/7/2013 18.80
10/8/2013 18.34
10/9/2013 18.19
10/10/2013 18.57
10/11/2013 18.23
10/12/2013 18.38
10/13/2013 18.12
10/14/2013 17.89
10/15/2013 18.44
10/16/2013 17.56
10/17/2013 18.78
10/18/2013 19.25
10/19/2013 18.87
10/20/2013 19.26
10/21/2013 19.09
10/22/2013 17.31
10/23/2013 18.56
10/24/2013 18.50
10/25/2013 17.11
10/26/2013 18.71
10/27/2013 18.21
10/28/2013 19.00
10/29/2013 19.19
10/30/2013 19.80
10/31/2013 21.33
11/1/2013 21.42
11/2/2013 20.24
11/3/2013 19.27
11/4/2013 16.88
11/5/2013 18.76
11/6/2013 18.28
11/7/2013 17.17
11/8/2013 17.91
11/9/2013 18.99
11/10/2013 19.06
11/11/2013 18.20
11/12/2013 18.76
11/13/2013 17.86
11/14/2013 18.23
11/15/2013 17.85
11/16/2013 19.20
11/17/2013 19.06
11/18/2013 21.28
11/19/2013 20.73
11/20/2013 17.87
11/21/2013 15.51
11/22/2013 17.35
11/23/2013 19.15
11/24/2013 15.98
11/25/2013 19.19
11/26/2013 18.82
11/27/2013 17.74
11/28/2013 18.87
11/29/2013 20.64
11/30/2013 18.07
12/1/2013 19.36
12/2/2013 17.88
12/3/2013 18.05
12/4/2013 16.45
12/5/2013 18.10
12/6/2013 19.08
12/7/2013 18.34
12/8/2013 17.91
12/9/2013 17.68
12/10/2013 17.38
12/11/2013 18.97
12/12/2013 19.06
12/13/2013 19.70
12/14/2013 19.08
12/15/2013 18.46
12/16/2013 18.60
12/17/2013 18.26
12/18/2013 17.27
12/19/2013 19.03
12/20/2013 16.52
12/21/2013 18.56
12/22/2013 17.82
12/23/2013 20.19
12/24/2013 21.77
12/25/2013 16.86
12/26/2013 18.08
12/27/2013 18.69
12/28/2013 18.64
12/29/2013 18.95
12/30/2013 18.99
12/31/2013 19.15
1/1/2014 17.81
1/2/2014 19.44
1/3/2014 18.91
1/4/2014 18.37
1/5/2014 18.94
1/6/2014 17.92
1/7/2014 17.03
1/8/2014 16.99
1/9/2014 18.00
1/10/2014 18.44
1/11/2014 17.90
1/12/2014 18.59
1/13/2014 17.73
1/14/2014 18.99
1/15/2014 19.40
1/16/2014 19.45
1/17/2014 17.60
1/18/2014 16.96
1/19/2014 17.19
1/20/2014 18.06
1/21/2014 18.98
1/22/2014 19.14
1/23/2014 18.34
1/24/2014 18.64
1/25/2014 17.54
1/26/2014 19.15
1/27/2014 17.48
1/28/2014 19.26
1/29/2014 18.72
1/30/2014 18.17
1/31/2014 18.92
2/1/2014 19.50
2/2/2014 16.56
2/3/2014 17.67
2/4/2014 18.61
2/5/2014 16.56
2/6/2014 17.38
2/7/2014 17.57
2/8/2014 18.66
2/9/2014 18.71
2/10/2014 16.52
2/11/2014 17.05
2/12/2014 16.74
2/13/2014 18.02
2/14/2014 18.85
2/15/2014 18.17
2/16/2014 17.24
2/17/2014 18.94
2/18/2014 17.74
2/19/2014 17.31
2/20/2014 19.20
2/21/2014 18.15
2/22/2014 18.41
2/23/2014 18.33
2/24/2014 19.39
2/25/2014 16.07
2/26/2014 17.80
2/27/2014 17.74
2/28/2014 19.62
3/1/2014 17.03
3/2/2014 18.95
3/3/2014 18.80
3/4/2014 17.04
3/5/2014 18.21
3/6/2014 16.80
3/7/2014 18.57
3/8/2014 18.54
3/9/2014 16.27
3/10/2014 19.22
3/11/2014 17.04
3/12/2014 17.58
3/13/2014 17.24
3/14/2014 19.64
3/15/2014 17.16
3/16/2014 17.88
3/17/2014 17.42
3/18/2014 17.08
3/19/2014 17.35
3/20/2014 19.00
3/21/2014 19.16
3/22/2014 17.74
3/23/2014 17.09
3/24/2014 17.39
3/25/2014 18.78
3/26/2014 16.85
3/27/2014 18.17
3/28/2014 19.90
3/29/2014 20.53
3/30/2014 21.42
3/31/2014 18.97
4/1/2014 18.46
4/2/2014 18.48
4/3/2014 18.17
4/4/2014 19.09
4/5/2014 18.89
4/6/2014 18.58
4/7/2014 17.20
4/8/2014 18.44
4/9/2014 18.42
4/10/2014 17.99
4/11/2014 18.82
4/12/2014 18.96
4/13/2014 19.27
4/14/2014 18.04
4/15/2014 17.96
4/16/2014 18.36
4/17/2014 19.31
4/18/2014 19.16
4/19/2014 18.34
4/20/2014 17.98
4/21/2014 18.49
4/22/2014 18.53
4/23/2014 18.64
4/24/2014 18.09
4/25/2014 18.26
4/26/2014 16.33
4/27/2014 19.29
4/28/2014 19.28
4/29/2014 18.25
4/30/2014 19.73
5/1/2014 19.77
5/2/2014 19.73
5/3/2014 16.07
5/4/2014 19.07
5/5/2014 20.69
5/6/2014 18.36
5/7/2014 19.76
5/8/2014 16.97
5/9/2014 18.87
5/10/2014 18.57
5/11/2014 17.68
5/12/2014 18.27
5/13/2014 19.16
5/14/2014 17.67
5/15/2014 17.82
5/16/2014 19.43
5/17/2014 17.46
5/18/2014 17.53
5/19/2014 17.80
5/20/2014 18.68
5/21/2014 19.41
5/22/2014 20.18
5/23/2014 18.36
5/24/2014 18.44
5/25/2014 18.23
5/26/2014 18.44
5/27/2014 17.84
5/28/2014 18.20
5/29/2014 18.86
5/30/2014 19.18
5/31/2014 17.66
6/1/2014 16.87
6/2/2014 17.94
6/3/2014 19.31
6/4/2014 19.52
6/5/2014 19.31
6/6/2014 18.37
6/7/2014 19.76
6/8/2014 18.80
6/9/2014 18.90
6/10/2014 16.65
6/11/2014 16.89
6/12/2014 18.91
6/13/2014 15.94
6/14/2014 16.75
6/15/2014 16.71
6/16/2014 17.72
6/17/2014 17.01
6/18/2014 15.30
6/19/2014 16.35
6/20/2014 15.56
6/21/2014 17.35
6/22/2014 17.61
6/23/2014 17.98
6/24/2014 16.23
6/25/2014 16.75
6/26/2014 18.66
6/27/2014 17.86
6/28/2014 17.31
6/29/2014 15.85
6/30/2014 17.30
7/1/2014 18.44
7/2/2014 17.35
7/3/2014 19.29
7/4/2014 17.09
7/5/2014 16.81
7/6/2014 17.56
7/7/2014 17.20
7/8/2014 16.47
7/9/2014 17.17
7/10/2014 17.49
7/11/2014 15.86
7/12/2014 17.30
7/13/2014 14.35
7/14/2014 14.98
7/15/2014 15.99
7/16/2014 16.82
7/17/2014 14.87
7/18/2014 16.40
7/19/2014 15.67
7/20/2014 16.14
7/21/2014 17.09
7/22/2014 18.50
7/23/2014 18.28
7/24/2014 17.92
7/25/2014 17.53
7/26/2014 17.93
7/27/2014 16.24
7/28/2014 16.81
7/29/2014 17.33
7/30/2014 17.33
7/31/2014 17.17
8/1/2014 18.01
8/2/2014 15.65
8/3/2014 17.31
8/4/2014 18.59
8/5/2014 16.83
8/6/2014 16.39
8/7/2014 16.51
8/8/2014 15.97
8/9/2014 15.90
8/10/2014 17.88
8/11/2014 18.04
8/12/2014 17.63
8/13/2014 17.94
8/14/2014 15.96
8/15/2014 16.35
8/16/2014 16.57
8/17/2014 16.82
8/18/2014 16.09
8/19/2014 17.20
8/20/2014 17.46
8/21/2014 16.91
8/22/2014 18.41
8/23/2014 18.68
8/24/2014 18.88
8/25/2014 17.88
8/26/2014 17.43
8/27/2014 17.95
8/28/2014 16.48
8/29/2014 15.94
8/30/2014 17.07
8/31/2014 18.91
9/1/2014 18.33
9/2/2014 19.51
9/3/2014 18.86
9/4/2014 17.71
9/5/2014 19.06
9/6/2014 18.63
9/7/2014 16.15
9/8/2014 17.38
9/9/2014 18.41
9/10/2014 19.67
9/11/2014 18.43
9/12/2014 18.19
9/13/2014 18.30
9/14/2014 16.94
9/15/2014 17.54
9/16/2014 18.70
9/17/2014 19.99
9/18/2014 20.37
9/19/2014 18.78
9/20/2014 18.96
9/21/2014 17.50
9/22/2014 17.45
9/23/2014 19.95
9/24/2014 19.74
9/25/2014 20.67
9/26/2014 20.79
9/27/2014 18.97
9/28/2014 18.04
9/29/2014 18.67
9/30/2014 18.85
10/1/2014 19.29
10/2/2014 17.34
10/3/2014 17.71
10/4/2014 19.25
10/5/2014 20.44
10/6/2014 19.47
10/7/2014 18.32
10/8/2014 16.76
10/9/2014 19.05
10/10/2014 17.17
10/11/2014 18.20
10/12/2014 17.39
10/13/2014 16.53
10/14/2014 17.45
10/15/2014 17.37
10/16/2014 17.73
10/17/2014 18.10
10/18/2014 19.33
10/19/2014 19.15
10/20/2014 18.32
10/21/2014 18.25
10/22/2014 18.86
10/23/2014 17.90
10/24/2014 19.23
10/25/2014 18.69
10/26/2014 19.57
10/27/2014 16.93
10/28/2014 19.37
10/29/2014 19.07
10/30/2014 19.19
10/31/2014 18.74
11/1/2014 18.56
11/2/2014 19.48
11/3/2014 19.29
11/4/2014 19.40
11/5/2014 19.66
11/6/2014 17.25
11/7/2014 19.42
11/8/2014 19.37
11/9/2014 19.71
11/10/2014 19.82
11/11/2014 17.25
11/12/2014 19.39
11/13/2014 20.72
11/14/2014 18.15
11/15/2014 16.74
11/16/2014 18.02
11/17/2014 18.49
11/18/2014 19.79
11/19/2014 19.72
11/20/2014 19.75
11/21/2014 18.96
11/22/2014 19.45
11/23/2014 19.14
11/24/2014 18.21
11/25/2014 19.12
11/26/2014 19.54
11/27/2014 19.16
11/28/2014 18.68
11/29/2014 18.98
11/30/2014 18.97
12/1/2014 17.15
12/2/2014 18.55
12/3/2014 19.56
12/4/2014 18.34
12/5/2014 18.42
12/6/2014 19.86
12/7/2014 19.73
12/8/2014 19.17
12/9/2014 17.55
12/10/2014 19.38
12/11/2014 17.32
12/12/2014 18.54
12/13/2014 19.03
12/14/2014 20.84
12/15/2014 17.59
12/16/2014 18.86
12/17/2014 19.09
12/18/2014 18.69
12/19/2014 20.51
12/20/2014 20.47
12/21/2014 18.57
12/22/2014 19.17
12/23/2014 18.10
12/24/2014 18.09
12/25/2014 16.80
12/26/2014 17.93
12/27/2014 17.95
12/28/2014 18.08
12/29/2014 18.48
12/30/2014 18.35
12/31/2014 17.42
1/1/2015 18.09
1/2/2015 17.96
1/3/2015 17.30
1/4/2015 16.18
1/5/2015 17.79
1/6/2015 17.95
1/7/2015 17.13
1/8/2015 17.66
1/9/2015 17.00
1/10/2015 17.16
1/11/2015 17.22
1/12/2015 18.84
1/13/2015 19.18
1/14/2015 19.73
1/15/2015 18.79
1/16/2015 18.44
1/17/2015 19.55
1/18/2015 18.19
1/19/2015 18.63
1/20/2015 16.59
1/21/2015 17.35
1/22/2015 17.01
1/23/2015 18.32
1/24/2015 16.77
1/25/2015 17.44
1/26/2015 18.88
1/27/2015 17.03
1/28/2015 18.89
1/29/2015 18.30
1/30/2015 18.63
1/31/2015 17.00
2/1/2015 16.96
2/2/2015 16.46
2/3/2015 15.89
2/4/2015 18.31
2/5/2015 18.71
2/6/2015 18.53
2/7/2015 18.18
2/8/2015 18.48
2/9/2015 18.70
2/10/2015 17.44
2/11/2015 18.28
2/12/2015 18.01
2/13/2015 16.84
2/14/2015 17.50
2/15/2015 16.85
2/16/2015 17.69
2/17/2015 19.46
2/18/2015 18.54
2/19/2015 19.58
2/20/2015 18.05
2/21/2015 16.86
2/22/2015 17.59
2/23/2015 17.63
2/24/2015 17.99
2/25/2015 17.99
2/26/2015 17.43
2/27/2015 17.68
2/28/2015 17.46
3/1/2015 18.71
3/2/2015 18.44
3/3/2015 18.01
3/4/2015 18.64
3/5/2015 18.18
3/6/2015 18.11
3/7/2015 16.10
3/8/2015 18.00
3/9/2015 18.43
3/10/2015 17.86
3/11/2015 17.26
3/12/2015 18.16
3/13/2015 19.04
3/14/2015 17.56
3/15/2015 18.59
3/16/2015 18.35
3/17/2015 17.67
3/18/2015 15.96
3/19/2015 19.04
3/20/2015 16.53
3/21/2015 19.03
3/22/2015 17.23
3/23/2015 18.16
3/24/2015 18.37
3/25/2015 18.18
3/26/2015 18.62
3/27/2015 18.32
3/28/2015 19.02
3/29/2015 15.73
3/30/2015 19.27
3/31/2015 17.13
4/1/2015 18.08
4/2/2015 17.00
4/3/2015 18.00
4/4/2015 19.52
4/5/2015 18.19
4/6/2015 18.04
4/7/2015 17.09
4/8/2015 18.25
4/9/2015 18.53
4/10/2015 18.64
4/11/2015 15.30
4/12/2015 16.36
4/13/2015 17.85
4/14/2015 18.16
4/15/2015 17.12
4/16/2015 17.21
4/17/2015 19.46
4/18/2015 18.45
4/19/2015 18.48
4/20/2015 18.81
4/21/2015 16.48
4/22/2015 17.27
4/23/2015 16.12
4/24/2015 18.06
4/25/2015 16.95
4/26/2015 17.75
4/27/2015 17.16
4/28/2015 17.04
4/29/2015 16.55
4/30/2015 16.95
5/1/2015 18.06
5/2/2015 19.52
5/3/2015 19.13
5/4/2015 18.59
5/5/2015 17.99
5/6/2015 16.16
5/7/2015 18.58
5/8/2015 18.11
5/9/2015 17.94
5/10/2015 18.39
5/11/2015 15.60
5/12/2015 16.64
5/13/2015 17.22
5/14/2015 16.91
5/15/2015 17.05
5/16/2015 17.83
5/17/2015 17.99
5/18/2015 17.12
5/19/2015 17.86
5/20/2015 18.04
5/21/2015 16.96
5/22/2015 18.85
5/23/2015 16.96
5/24/2015 18.19
5/25/2015 17.97
5/26/2015 16.75
5/27/2015 17.66
5/28/2015 16.72
5/29/2015 17.82
5/30/2015 18.33
5/31/2015 17.21
6/1/2015 17.88
6/2/2015 17.29
6/3/2015 16.45
6/4/2015 15.72
6/5/2015 16.79
6/6/2015 18.00
6/7/2015 16.95
6/8/2015 16.85
6/9/2015 18.10
6/10/2015 17.71
6/11/2015 17.74
6/12/2015 16.75
6/13/2015 17.23
6/14/2015 18.54
6/15/2015 17.90
6/16/2015 15.93
6/17/2015 16.44
6/18/2015 16.77
6/19/2015 16.00
6/20/2015 15.01
6/21/2015 16.33
6/22/2015 15.79
6/23/2015 14.95
6/24/2015 14.39
6/25/2015 14.27
6/26/2015 15.65
6/27/2015 16.09
6/28/2015 16.57
6/29/2015 15.82
6/30/2015 17.39
7/1/2015 17.56
7/2/2015 17.62
7/3/2015 17.51
7/4/2015 17.60
7/5/2015 17.85
7/6/2015 17.02
7/7/2015 16.74
7/8/2015 15.58
7/9/2015 17.29
7/10/2015 16.00
7/11/2015 16.43
7/12/2015 16.75
7/13/2015 19.09
7/14/2015 19.02
7/15/2015 17.66
7/16/2015 17.13
7/17/2015 17.19
7/18/2015 16.87
7/19/2015 17.50
7/20/2015 18.27
7/21/2015 17.99
7/22/2015 15.02
7/23/2015 17.51
7/24/2015 17.88
7/25/2015 16.26
7/26/2015 17.55
7/27/2015 16.59
7/28/2015 16.65
7/29/2015 16.49
7/30/2015 16.06
7/31/2015 17.67
8/1/2015 17.12
8/2/2015 16.35
8/3/2015 17.45
8/4/2015 17.49
8/5/2015 16.75
8/6/2015 18.49
8/7/2015 19.03
8/8/2015 16.82
8/9/2015 18.64
8/10/2015 17.95
8/11/2015 16.21
8/12/2015 17.74
8/13/2015 18.01
8/14/2015 16.63
8/15/2015 16.98
8/16/2015 17.50
8/17/2015 17.80
8/18/2015 18.74
8/19/2015 17.83
8/20/2015 18.27
8/21/2015 17.94
8/22/2015 19.11
8/23/2015 18.61
8/24/2015 18.64
8/25/2015 18.19
8/26/2015 19.42
8/27/2015 18.78
8/28/2015 15.41
8/29/2015 16.65
8/30/2015 17.92
8/31/2015 17.21
9/1/2015 16.27
9/2/2015 17.57
9/3/2015 18.58
9/4/2015 19.01
9/5/2015 19.35
9/6/2015 19.16
9/7/2015 18.47
9/8/2015 20.04
9/9/2015 19.94
9/10/2015 20.24
9/11/2015 16.99
9/12/2015 18.83
9/13/2015 18.54
9/14/2015 18.67
9/15/2015 18.81
9/16/2015 18.98
9/17/2015 19.75
9/18/2015 18.59
9/19/2015 17.76
9/20/2015 15.87
9/21/2015 18.78
9/22/2015 19.39
9/23/2015 18.47
9/24/2015 18.67
9/25/2015 18.91
9/26/2015 19.12
9/27/2015 18.30
9/28/2015 19.28
9/29/2015 20.53
9/30/2015 19.47
10/1/2015 18.35
10/2/2015 19.00
10/3/2015 18.18
10/4/2015 17.38
10/5/2015 19.05
10/6/2015 18.85
10/7/2015 20.38
10/8/2015 19.69
10/9/2015 19.46
10/10/2015 19.59
10/11/2015 19.60
10/12/2015 19.24
10/13/2015 17.96
10/14/2015 19.83
10/15/2015 17.36
10/16/2015 17.81
10/17/2015 17.54
10/18/2015 17.56
10/19/2015 17.92
10/20/2015 19.70
10/21/2015 20.03
10/22/2015 20.22
10/23/2015 19.66
10/24/2015 19.05
10/25/2015 19.12
10/26/2015 19.40
10/27/2015 18.84
10/28/2015 17.86
10/29/2015 19.76
10/30/2015 20.83
10/31/2015 19.99
11/1/2015 18.23
11/2/2015 20.89
11/3/2015 20.88
11/4/2015 16.83
11/5/2015 18.28
11/6/2015 19.38
11/7/2015 17.72
11/8/2015 17.88
11/9/2015 17.58
11/10/2015 18.62
11/11/2015 18.27
11/12/2015 19.09
11/13/2015 18.80
11/14/2015 19.02
11/15/2015 17.93
11/16/2015 18.71
11/17/2015 19.00
11/18/2015 18.89
11/19/2015 20.80
11/20/2015 20.53
11/21/2015 19.52
11/22/2015 18.75
11/23/2015 18.03
11/24/2015 19.36
11/25/2015 19.35
11/26/2015 19.79
11/27/2015 19.98
11/28/2015 20.31
11/29/2015 19.78
11/30/2015 19.48
12/1/2015 16.60
12/2/2015 17.68
12/3/2015 20.21
12/4/2015 19.12
12/5/2015 19.19
12/6/2015 19.57
12/7/2015 19.64
12/8/2015 17.29
12/9/2015 18.57
12/10/2015 19.00
12/11/2015 19.00
12/12/2015 19.46
12/13/2015 20.31
12/14/2015 19.22
12/15/2015 18.36
12/16/2015 18.22
12/17/2015 18.79
12/18/2015 17.01
12/19/2015 16.88
12/20/2015 17.54
12/21/2015 18.02
12/22/2015 19.22
12/23/2015 19.24
12/24/2015 18.71
12/25/2015 18.49
12/26/2015 17.87
12/27/2015 19.83
12/28/2015 18.88
12/29/2015 19.25
12/30/2015 19.71
12/31/2015 18.61
1/1/2016 19.86
1/2/2016 19.69
1/3/2016 18.96
1/4/2016 20.22
1/5/2016 19.37
1/6/2016 19.17
1/7/2016 18.88
1/8/2016 20.55
1/9/2016 20.89
1/10/2016 18.46
1/11/2016 20.57
1/12/2016 19.95
1/13/2016 18.93
1/14/2016 21.22
1/15/2016 19.95
1/16/2016 20.19
1/17/2016 19.22
1/18/2016 19.89
1/19/2016 17.51
1/20/2016 18.30
1/21/2016 19.10
1/22/2016 19.48
1/23/2016 19.55
1/24/2016 20.32
1/25/2016 19.23
1/26/2016 20.40
1/27/2016 20.52
1/28/2016 20.54
1/29/2016 19.27
1/30/2016 18.88
1/31/2016 20.21
2/1/2016 19.31
2/2/2016 19.80
2/3/2016 18.81
2/4/2016 19.68
2/5/2016 20.21
2/6/2016 17.41
2/7/2016 18.73
2/8/2016 17.06
2/9/2016 17.55
2/10/2016 18.83
2/11/2016 17.04
2/12/2016 16.63
2/13/2016 18.68
2/14/2016 19.39
2/15/2016 18.65
2/16/2016 18.96
2/17/2016 20.14
2/18/2016 19.26
2/19/2016 20.35
2/20/2016 18.76
2/21/2016 19.42
2/22/2016 18.84
2/23/2016 18.67
2/24/2016 18.05
2/25/2016 19.16
2/26/2016 19.96
2/27/2016 19.69
2/28/2016 18.22
2/29/2016 18.08
3/1/2016 20.14
3/2/2016 18.96
3/3/2016 20.90
3/4/2016 21.66
3/5/2016 20.13
3/6/2016 19.03
3/7/2016 17.20
3/8/2016 19.90
3/9/2016 20.41
3/10/2016 20.35
3/11/2016 19.03
3/12/2016 18.74
3/13/2016 19.87
3/14/2016 18.96
3/15/2016 18.74
3/16/2016 18.96
3/17/2016 18.74
3/18/2016 19.14
3/19/2016 18.38
3/20/2016 18.75
3/21/2016 17.84
3/22/2016 19.60
3/23/2016 19.12
3/24/2016 20.60
3/25/2016 20.27
3/26/2016 18.46
3/27/2016 19.06
3/28/2016 20.13
3/29/2016 20.16
3/30/2016 16.21
3/31/2016 19.56
4/1/2016 18.20
4/2/2016 19.00
4/3/2016 19.49
4/4/2016 17.64
4/5/2016 19.57
4/6/2016 19.57
4/7/2016 19.99
4/8/2016 18.43
4/9/2016 18.26
4/10/2016 18.89
4/11/2016 20.02
4/12/2016 17.57
4/13/2016 17.02
4/14/2016 19.69
4/15/2016 19.75
4/16/2016 18.63
4/17/2016 17.45
4/18/2016 19.32
4/19/2016 19.00
4/20/2016 18.40
4/21/2016 19.28
4/22/2016 18.79
4/23/2016 18.65
4/24/2016 19.52
4/25/2016 21.34
4/26/2016 20.19
4/27/2016 19.43
4/28/2016 16.56
4/29/2016 18.79
4/30/2016 17.82
5/1/2016 17.74
5/2/2016 18.72
5/3/2016 18.27
5/4/2016 17.82
5/5/2016 17.56
5/6/2016 19.03
5/7/2016 18.07
5/8/2016 17.85
5/9/2016 18.81
5/10/2016 17.90
5/11/2016 19.03
5/12/2016 18.70
5/13/2016 17.92
5/14/2016 17.02
5/15/2016 17.48
5/16/2016 17.87
5/17/2016 18.15
5/18/2016 17.34
5/19/2016 18.09
5/20/2016 18.64
5/21/2016 17.10
5/22/2016 17.72
5/23/2016 17.95
5/24/2016 17.85
5/25/2016 18.74
5/26/2016 19.67
5/27/2016 19.53
5/28/2016 16.57
5/29/2016 18.78
5/30/2016 19.68
5/31/2016 18.60
6/1/2016 17.36
6/2/2016 17.86
6/3/2016 18.18
6/4/2016 18.43
6/5/2016 17.84
6/6/2016 16.41
6/7/2016 17.01
6/8/2016 15.92
6/9/2016 17.20
6/10/2016 16.53
6/11/2016 15.13
6/12/2016 16.18
6/13/2016 14.88
6/14/2016 16.21
6/15/2016 15.61
6/16/2016 15.74
6/17/2016 16.15
6/18/2016 15.93
6/19/2016 16.63
6/20/2016 14.95
6/21/2016 16.06
6/22/2016 15.90
6/23/2016 15.21
6/24/2016 16.06
6/25/2016 16.98
6/26/2016 16.15
6/27/2016 16.14
6/28/2016 14.82
6/29/2016 16.33
6/30/2016 15.20
7/1/2016 14.35
7/2/2016 15.29
7/3/2016 16.81
7/4/2016 17.90
7/5/2016 16.30
7/6/2016 17.58
7/7/2016 16.95
7/8/2016 16.77
7/9/2016 17.51
7/10/2016 15.63
7/11/2016 16.91
7/12/2016 18.32
7/13/2016 17.29
7/14/2016 16.72
7/15/2016 18.27
7/16/2016 17.93
7/17/2016 16.63
7/18/2016 17.06
7/19/2016 16.91
7/20/2016 13.30
7/21/2016 16.19
7/22/2016 16.26
7/23/2016 16.49
7/24/2016 18.41
7/25/2016 17.30
7/26/2016 17.72
7/27/2016 16.61
7/28/2016 17.00
7/29/2016 15.63
7/30/2016 15.83
7/31/2016 16.89
8/1/2016 17.03
8/2/2016 16.93
8/3/2016 15.15
8/4/2016 17.19
8/5/2016 18.58
8/6/2016 18.37
8/7/2016 16.62
8/8/2016 17.30
8/9/2016 17.76
8/10/2016 16.70
8/11/2016 16.29
8/12/2016 17.34
8/13/2016 18.72
8/14/2016 18.40
8/15/2016 18.38
8/16/2016 16.06
8/17/2016 15.96
8/18/2016 18.22
8/19/2016 17.34
8/20/2016 18.33
8/21/2016 18.09
8/22/2016 16.25
8/23/2016 18.33
8/24/2016 18.45
8/25/2016 18.13
8/26/2016 16.52
8/27/2016 18.02
8/28/2016 18.28
8/29/2016 19.33
8/30/2016 19.05
8/31/2016 17.62
9/1/2016 17.47
9/2/2016 19.01
9/3/2016 19.34
9/4/2016 18.14
9/5/2016 17.04
9/6/2016 17.54
9/7/2016 17.61
9/8/2016 19.37
9/9/2016 17.33
9/10/2016 17.94
9/11/2016 17.02
9/12/2016 19.59
9/13/2016 20.16
9/14/2016 17.17
9/15/2016 20.26
9/16/2016 18.88
9/17/2016 17.21
9/18/2016 18.36
9/19/2016 16.40
9/20/2016 18.66
9/21/2016 18.01
9/22/2016 17.86
9/23/2016 17.99
9/24/2016 16.84
9/25/2016 18.14
9/26/2016 18.70
9/27/2016 18.63
9/28/2016 17.77
9/29/2016 19.73
9/30/2016 20.15
10/1/2016 19.44
10/2/2016 17.28
10/3/2016 17.99
10/4/2016 19.34
10/5/2016 17.17
10/6/2016 19.05
10/7/2016 20.07
10/8/2016 19.92
10/9/2016 17.77
10/10/2016 17.25
10/11/2016 18.72
10/12/2016 19.14
10/13/2016 19.06
10/14/2016 17.33
10/15/2016 18.08
10/16/2016 19.93
10/17/2016 20.14
10/18/2016 18.66
10/19/2016 19.36
10/20/2016 19.12
10/21/2016 17.05
10/22/2016 19.66
10/23/2016 19.91
10/24/2016 19.64
10/25/2016 18.33
10/26/2016 19.32
10/27/2016 19.29
10/28/2016 17.60
10/29/2016 16.91
10/30/2016 19.30
10/31/2016 20.16
11/1/2016 20.77
11/2/2016 18.64
11/3/2016 17.41
11/4/2016 16.01
11/5/2016 17.31
11/6/2016 18.84
11/7/2016 19.86
11/8/2016 20.06
11/9/2016 20.19
11/10/2016 17.78
11/11/2016 18.35
11/12/2016 20.49
11/13/2016 17.38
11/14/2016 17.55
11/15/2016 20.78
11/16/2016 20.91
11/17/2016 19.93
11/18/2016 18.31
11/19/2016 20.11
11/20/2016 19.92
11/21/2016 21.13
11/22/2016 20.53
11/23/2016 20.43
11/24/2016 20.37
11/25/2016 17.22
11/26/2016 18.96
11/27/2016 17.46
11/28/2016 18.83
11/29/2016 17.84
11/30/2016 18.11
12/1/2016 18.77
12/2/2016 18.45
12/3/2016 18.12
12/4/2016 18.71
12/5/2016 18.96
12/6/2016 19.04
12/7/2016 18.75
12/8/2016 17.56
12/9/2016 18.68
12/10/2016 17.60
12/11/2016 18.78
12/12/2016 16.88
12/13/2016 19.72
12/14/2016 19.13
12/15/2016 18.03
12/16/2016 16.78
12/17/2016 18.04
12/18/2016 19.09
12/19/2016 18.46
12/20/2016 19.01
12/21/2016 19.49
12/22/2016 19.36
12/23/2016 19.05
12/24/2016 18.33
12/25/2016 17.45
12/26/2016 18.88
12/27/2016 18.77
12/28/2016 18.34
12/29/2016 18.58
12/30/2016 17.34
12/31/2016 17.52
1/1/2017 17.29
1/2/2017 18.28
1/3/2017 18.35
1/4/2017 19.34
1/5/2017 18.41
1/6/2017 16.22
1/7/2017 17.40
1/8/2017 18.79
1/9/2017 19.22
1/10/2017 16.51
1/11/2017 17.68
1/12/2017 18.39
1/13/2017 17.41
1/14/2017 17.40
1/15/2017 16.95
1/16/2017 18.09
1/17/2017 18.02
1/18/2017 18.68
1/19/2017 18.96
1/20/2017 16.00
1/21/2017 16.19
1/22/2017 19.39
1/23/2017 19.33
1/24/2017 17.54
1/25/2017 16.73
1/26/2017 15.08
1/27/2017 16.77
1/28/2017 16.77
1/29/2017 17.25
1/30/2017 17.08
1/31/2017 18.20
2/1/2017 18.14
2/2/2017 18.35
2/3/2017 18.71
2/4/2017 16.99
2/5/2017 16.44
2/6/2017 16.59
2/7/2017 17.02
2/8/2017 19.56
2/9/2017 18.31
2/10/2017 20.11
2/11/2017 18.81
2/12/2017 18.84
2/13/2017 18.94
2/14/2017 17.43
2/15/2017 17.35
2/16/2017 18.57
2/17/2017 19.07
2/18/2017 16.47
2/19/2017 19.00
2/20/2017 17.95
2/21/2017 16.53
2/22/2017 16.83
2/23/2017 16.87
2/24/2017 18.08
2/25/2017 16.26
2/26/2017 15.88
2/27/2017 15.98
2/28/2017 17.67
3/1/2017 18.90
3/2/2017 17.08
3/3/2017 18.02
3/4/2017 18.95
3/5/2017 18.22
3/6/2017 18.19
3/7/2017 18.07
3/8/2017 17.59
3/9/2017 17.72
3/10/2017 19.14
3/11/2017 17.16
3/12/2017 18.58
3/13/2017 17.93
3/14/2017 17.98
3/15/2017 17.69
3/16/2017 19.25
3/17/2017 18.40
3/18/2017 15.86
3/19/2017 17.24
3/20/2017 18.09
3/21/2017 18.88
3/22/2017 16.02
3/23/2017 19.33
3/24/2017 17.37
3/25/2017 19.28
3/26/2017 17.00
3/27/2017 16.21
3/28/2017 18.36
3/29/2017 17.22
3/30/2017 18.06
3/31/2017 16.04
4/1/2017 18.31
4/2/2017 16.82
4/3/2017 18.39
4/4/2017 18.36
4/5/2017 19.78
4/6/2017 19.06
4/7/2017 18.75
4/8/2017 18.80
4/9/2017 18.20
4/10/2017 17.55
4/11/2017 17.54
4/12/2017 16.51
4/13/2017 17.46
4/14/2017 17.02
4/15/2017 17.78
4/16/2017 18.13
4/17/2017 18.75
4/18/2017 17.26
4/19/2017 18.38
4/20/2017 17.50
4/21/2017 19.24
4/22/2017 18.46
4/23/2017 17.78
4/24/2017 18.58
4/25/2017 19.34
4/26/2017 17.38
4/27/2017 19.64
4/28/2017 17.05
4/29/2017 16.46
4/30/2017 17.36
5/1/2017 18.64
5/2/2017 17.98
5/3/2017 18.23
5/4/2017 16.85
5/5/2017 18.27
5/6/2017 16.35
5/7/2017 18.28
5/8/2017 17.26
5/9/2017 18.46
5/10/2017 17.26
5/11/2017 17.87
5/12/2017 19.60
5/13/2017 19.16
5/14/2017 16.78
5/15/2017 18.96
5/16/2017 18.87
5/17/2017 18.88
5/18/2017 17.43
5/19/2017 18.91
5/20/2017 17.20
5/21/2017 18.30
5/22/2017 16.85
5/23/2017 18.14
5/24/2017 17.41
5/25/2017 16.90
5/26/2017 18.61
5/27/2017 18.77
5/28/2017 17.76
5/29/2017 17.64
5/30/2017 17.47
5/31/2017 17.40
6/1/2017 17.54
6/2/2017 18.12
6/3/2017 16.40
6/4/2017 17.56
6/5/2017 17.19
6/6/2017 19.10
6/7/2017 18.46
6/8/2017 19.16
6/9/2017 16.68
6/10/2017 17.47
6/11/2017 18.04
6/12/2017 17.98
6/13/2017 18.03
6/14/2017 17.03
6/15/2017 16.75
6/16/2017 17.60
6/17/2017 19.12
6/18/2017 19.04
6/19/2017 17.60
6/20/2017 14.84
6/21/2017 15.94
6/22/2017 17.74
6/23/2017 18.85
6/24/2017 17.98
6/25/2017 16.51
6/26/2017 16.66
6/27/2017 18.52
6/28/2017 17.42
6/29/2017 17.11
6/30/2017 16.95
7/1/2017 15.84
7/2/2017 15.36
7/3/2017 15.17
7/4/2017 16.36
7/5/2017 16.62
7/6/2017 16.51
7/7/2017 16.23
7/8/2017 17.13
7/9/2017 16.62
7/10/2017 16.76
7/11/2017 14.80
7/12/2017 16.73
7/13/2017 16.83
7/14/2017 18.03
7/15/2017 19.36
7/16/2017 19.03
7/17/2017 17.41
7/18/2017 14.48
7/19/2017 15.42
7/20/2017 16.77
7/21/2017 17.70
7/22/2017 15.80
7/23/2017 15.86
7/24/2017 15.39
7/25/2017 14.06
7/26/2017 15.82
7/27/2017 14.43
7/28/2017 15.16
7/29/2017 16.58
7/30/2017 16.51
7/31/2017 16.66
8/1/2017 17.95
8/2/2017 19.09
8/3/2017 17.95
8/4/2017 15.21
8/5/2017 18.15
8/6/2017 18.28
8/7/2017 16.35
8/8/2017 16.73
8/9/2017 17.45
8/10/2017 18.31
8/11/2017 19.00
8/12/2017 19.24
8/13/2017 17.73
8/14/2017 18.93
8/15/2017 18.89
8/16/2017 18.12
8/17/2017 18.54
8/18/2017 18.50
8/19/2017 18.30
8/20/2017 20.28
8/21/2017 15.50
8/22/2017 16.57
8/23/2017 19.15
8/24/2017 18.43
8/25/2017 16.96
8/26/2017 17.85
8/27/2017 17.85
8/28/2017 18.36
8/29/2017 16.92
8/30/2017 17.64
8/31/2017 18.12
9/1/2017 18.31
9/2/2017 17.71
9/3/2017 17.71
9/4/2017 18.80
9/5/2017 18.61
9/6/2017 17.47
9/7/2017 19.42
9/8/2017 18.62
9/9/2017 18.47
9/10/2017 18.79
9/11/2017 18.21
9/12/2017 17.73
9/13/2017 16.45
9/14/2017 18.18
9/15/2017 18.09
9/16/2017 16.58
9/17/2017 17.18
9/18/2017 16.98
9/19/2017 18.93
9/20/2017 19.29
9/21/2017 20.14
9/22/2017 19.78
9/23/2017 16.76
9/24/2017 16.80
9/25/2017 17.12
9/26/2017 18.52
9/27/2017 19.26
9/28/2017 18.32
9/29/2017 17.85
9/30/2017 17.10
10/1/2017 19.68
10/2/2017 20.53
10/3/2017 19.15
10/4/2017 15.89
10/5/2017 18.79
10/6/2017 18.07
10/7/2017 16.40
10/8/2017 19.37
10/9/2017 19.88
10/10/2017 19.52
10/11/2017 18.82
10/12/2017 18.47
10/13/2017 18.79
10/14/2017 19.27
10/15/2017 17.96
10/16/2017 18.03
10/17/2017 18.47
10/18/2017 16.81
10/19/2017 19.45
10/20/2017 19.74
10/21/2017 19.25
10/22/2017 18.65
10/23/2017 17.46
10/24/2017 18.55
10/25/2017 19.55
10/26/2017 19.03
10/27/2017 18.75
10/28/2017 17.14
10/29/2017 17.01
10/30/2017 18.15
10/31/2017 19.92
11/1/2017 18.94
11/2/2017 19.53
11/3/2017 20.34
11/4/2017 18.69
11/5/2017 19.15
11/6/2017 18.00
11/7/2017 18.49
11/8/2017 19.00
11/9/2017 19.56
11/10/2017 18.51
11/11/2017 18.61
11/12/2017 19.49
11/13/2017 17.93
11/14/2017 20.14
11/15/2017 18.87
11/16/2017 17.48
11/17/2017 18.80
11/18/2017 20.80
11/19/2017 17.25
11/20/2017 18.16
11/21/2017 17.67
11/22/2017 19.07
11/23/2017 16.33
11/24/2017 19.58
11/25/2017 18.39
11/26/2017 18.34
11/27/2017 18.41
11/28/2017 18.68
11/29/2017 18.42
11/30/2017 20.34
12/1/2017 20.20
12/2/2017 19.13
12/3/2017 17.95
12/4/2017 18.19
12/5/2017 18.62
12/6/2017 18.48
12/7/2017 20.57
12/8/2017 19.54
12/9/2017 18.98
12/10/2017 20.54
12/11/2017 18.11
12/12/2017 19.32
12/13/2017 19.00
12/14/2017 17.19
12/15/2017 19.33
12/16/2017 18.85
12/17/2017 19.95
12/18/2017 19.16
12/19/2017 19.03
12/20/2017 18.29
12/21/2017 18.63
12/22/2017 18.16
12/23/2017 19.49
12/24/2017 19.14
12/25/2017 17.84
12/26/2017 17.06
12/27/2017 17.37
12/28/2017 18.47
12/29/2017 17.46
12/30/2017 18.14
12/31/2017 16.89
1/1/2018 16.78
1/2/2018 16.06
1/3/2018 18.53
1/4/2018 18.13
1/5/2018 19.01
1/6/2018 17.90
1/7/2018 17.66
1/8/2018 17.09
1/9/2018 17.93
1/10/2018 17.35
1/11/2018 17.48
1/12/2018 17.97
1/13/2018 18.07
1/14/2018 16.93
1/15/2018 14.99
1/16/2018 14.71
1/17/2018 16.76
1/18/2018 16.75
1/19/2018 17.10
1/20/2018 16.07
1/21/2018 15.48
1/22/2018 16.64
1/23/2018 17.01
1/24/2018 17.57
1/25/2018 17.60
1/26/2018 18.38
1/27/2018 18.69
1/28/2018 19.05
1/29/2018 18.87
1/30/2018 20.07
1/31/2018 19.48
2/1/2018 19.78
2/2/2018 19.90
2/3/2018 18.46
2/4/2018 18.47
2/5/2018 19.71
2/6/2018 18.63
2/7/2018 19.67
2/8/2018 18.34
2/9/2018 17.80
2/10/2018 18.03
2/11/2018 18.31
2/12/2018 18.38
2/13/2018 19.34
2/14/2018 18.38
2/15/2018 17.84
2/16/2018 17.44
2/17/2018 17.88
2/18/2018 18.84
2/19/2018 18.32
2/20/2018 15.86
2/21/2018 18.03
2/22/2018 16.86
2/23/2018 17.24
2/24/2018 16.87
2/25/2018 17.28
2/26/2018 16.69
2/27/2018 17.29
2/28/2018 16.31
3/1/2018 18.29
3/2/2018 15.79
3/3/2018 17.04
3/4/2018 18.18
3/5/2018 17.62
3/6/2018 18.04
3/7/2018 16.30
3/8/2018 17.61
3/9/2018 17.87
3/10/2018 19.11
3/11/2018 18.37
3/12/2018 17.53
3/13/2018 19.07
3/14/2018 19.54
3/15/2018 17.98
3/16/2018 17.36
3/17/2018 17.94
3/18/2018 18.43
3/19/2018 18.19
3/20/2018 17.96
3/21/2018 19.09
3/22/2018 15.49
3/23/2018 18.26
3/24/2018 18.32
3/25/2018 18.73
3/26/2018 16.66
3/27/2018 16.04
3/28/2018 17.88
3/29/2018 16.72
3/30/2018 18.15
3/31/2018 17.32
4/1/2018 17.33
4/2/2018 16.99
4/3/2018 17.23
4/4/2018 17.78
4/5/2018 17.30
4/6/2018 18.99
4/7/2018 17.56
4/8/2018 17.68
4/9/2018 16.34
4/10/2018 17.28
4/11/2018 18.84
4/12/2018 19.05
4/13/2018 16.39
4/14/2018 16.77
4/15/2018 18.01
4/16/2018 17.41
4/17/2018 18.01
4/18/2018 16.92
4/19/2018 16.83
4/20/2018 17.77
4/21/2018 17.79
4/22/2018 16.84
4/23/2018 17.47
4/24/2018 18.04
4/25/2018 17.58
4/26/2018 17.66
4/27/2018 18.58
4/28/2018 17.85
4/29/2018 17.48
4/30/2018 17.07
5/1/2018 18.01
5/2/2018 16.84
5/3/2018 18.74
5/4/2018 19.76
5/5/2018 16.97
5/6/2018 18.21
5/7/2018 15.71
5/8/2018 17.91
5/9/2018 17.30
5/10/2018 18.45
5/11/2018 18.77
5/12/2018 17.96
5/13/2018 17.69
5/14/2018 17.81
5/15/2018 18.41
5/16/2018 15.68
5/17/2018 17.98
5/18/2018 17.34
5/19/2018 18.19
5/20/2018 16.79
5/21/2018 17.55
5/22/2018 17.74
5/23/2018 17.10
5/24/2018 15.08
5/25/2018 16.82
5/26/2018 15.70
5/27/2018 16.39
5/28/2018 17.15
5/29/2018 17.76
5/30/2018 18.03
5/31/2018 19.36
6/1/2018 17.95
6/2/2018 17.88
6/3/2018 16.53
6/4/2018 17.01
6/5/2018 16.48
6/6/2018 16.98
6/7/2018 17.84
6/8/2018 16.73
6/9/2018 18.05
6/10/2018 17.18
6/11/2018 16.56
6/12/2018 18.14
6/13/2018 16.93
6/14/2018 16.57
6/15/2018 16.11
6/16/2018 15.31
6/17/2018 14.68
6/18/2018 14.50
6/19/2018 15.97
6/20/2018 16.81
6/21/2018 16.53
6/22/2018 16.39
6/23/2018 16.30
6/24/2018 16.07
6/25/2018 16.54
6/26/2018 15.25
6/27/2018 16.07
6/28/2018 16.36
6/29/2018 16.82
6/30/2018 17.42
7/1/2018 18.07
7/2/2018 18.02
7/3/2018 17.09
7/4/2018 16.14
7/5/2018 16.34
7/6/2018 17.34
7/7/2018 16.95
7/8/2018 16.69
7/9/2018 16.75
7/10/2018 15.44
7/11/2018 14.71
7/12/2018 16.81
7/13/2018 15.25
7/14/2018 16.39
7/15/2018 16.19
7/16/2018 16.59
7/17/2018 14.78
7/18/2018 17.26
7/19/2018 17.02
7/20/2018 16.41
7/21/2018 17.23
7/22/2018 14.77
7/23/2018 17.35
7/24/2018 17.05
7/25/2018 16.71
7/26/2018 16.31
7/27/2018 16.07
7/28/2018 17.13
7/29/2018 17.34
7/30/2018 17.95
7/31/2018 16.86
8/1/2018 16.07
8/2/2018 17.39
8/3/2018 17.88
8/4/2018 16.24
8/5/2018 17.67
8/6/2018 17.74
8/7/2018 16.94
8/8/2018 16.58
8/9/2018 16.08
8/10/2018 15.22
8/11/2018 16.58
8/12/2018 16.11
8/13/2018 17.63
8/14/2018 16.92
8/15/2018 16.96
8/16/2018 16.36
8/17/2018 15.13
8/18/2018 17.45
8/19/2018 18.08
8/20/2018 16.53
8/21/2018 16.23
8/22/2018 16.09
8/23/2018 17.54
8/24/2018 17.91
8/25/2018 17.30
8/26/2018 16.37
8/27/2018 15.14
8/28/2018 16.31
8/29/2018 17.69
8/30/2018 17.61
8/31/2018 18.18
9/1/2018 18.36
9/2/2018 18.90
9/3/2018 16.12
9/4/2018 15.06
9/5/2018 17.43
9/6/2018 17.87
9/7/2018 18.14
9/8/2018 17.34
9/9/2018 17.85
9/10/2018 18.15
9/11/2018 18.01
9/12/2018 18.23
9/13/2018 19.04
9/14/2018 18.06
9/15/2018 18.43
9/16/2018 18.22
9/17/2018 19.52
9/18/2018 18.90
9/19/2018 18.09
9/20/2018 18.47
9/21/2018 17.66
9/22/2018 17.75
9/23/2018 18.80
9/24/2018 18.77
9/25/2018 18.82
9/26/2018 18.54
9/27/2018 19.16
9/28/2018 19.51
9/29/2018 19.13
9/30/2018 19.45
10/1/2018 18.44
10/2/2018 18.28
10/3/2018 19.18
10/4/2018 18.60
10/5/2018 18.29
10/6/2018 16.11
10/7/2018 17.81
10/8/2018 18.76
10/9/2018 18.33
10/10/2018 18.74
10/11/2018 17.04
10/12/2018 16.93
10/13/2018 17.65
10/14/2018 16.77
10/15/2018 17.91
10/16/2018 19.38
10/17/2018 19.01
10/18/2018 19.21
10/19/2018 18.42
10/20/2018 17.97
10/21/2018 17.53
10/22/2018 19.52
10/23/2018 18.73
10/24/2018 17.45
10/25/2018 17.63
10/26/2018 18.79
10/27/2018 18.22
10/28/2018 18.90
10/29/2018 19.62
10/30/2018 19.50
10/31/2018 17.31
11/1/2018 17.01
11/2/2018 17.37
11/3/2018 19.44
11/4/2018 18.57
11/5/2018 18.26
11/6/2018 17.44
11/7/2018 19.10
11/8/2018 18.76
11/9/2018 18.40
11/10/2018 19.24
11/11/2018 20.13
11/12/2018 20.64
11/13/2018 19.84
11/14/2018 18.65
11/15/2018 18.89
11/16/2018 18.27
11/17/2018 19.35
11/18/2018 19.18
11/19/2018 18.32
11/20/2018 18.40
11/21/2018 18.47
11/22/2018 19.09
11/23/2018 18.04
11/24/2018 17.35
11/25/2018 18.63
11/26/2018 19.37
11/27/2018 19.03
11/28/2018 18.62
11/29/2018 17.38
11/30/2018 17.46
12/1/2018 19.60
12/2/2018 18.87
12/3/2018 16.11
12/4/2018 18.56
12/5/2018 19.41
12/6/2018 16.71
12/7/2018 17.95
12/8/2018 17.15
12/9/2018 18.08
12/10/2018 18.55
12/11/2018 17.22
12/12/2018 17.85
12/13/2018 17.36
12/14/2018 17.84
12/15/2018 17.97
12/16/2018 18.36
12/17/2018 18.04
12/18/2018 17.99
12/19/2018 17.13
12/20/2018 17.89
12/21/2018 17.95
12/22/2018 17.16
12/23/2018 18.53
12/24/2018 17.81
12/25/2018 17.71
12/26/2018 17.59
12/27/2018 18.12
12/28/2018 18.61
12/29/2018 18.41
12/30/2018 19.00
12/31/2018 17.26
1/1/2019 17.19
1/2/2019 18.98
1/3/2019 19.43
1/4/2019 18.50
1/5/2019 17.99
1/6/2019 18.51
1/7/2019 18.78
1/8/2019 16.00
1/9/2019 19.98
1/10/2019 17.59
1/11/2019 16.40
1/12/2019 16.13
1/13/2019 17.46
1/14/2019 18.14
1/15/2019 17.43
1/16/2019 17.69
1/17/2019 16.31
1/18/2019 17.78
1/19/2019 17.52
1/20/2019 16.35
1/21/2019 18.34
1/22/2019 18.10
1/23/2019 18.21
1/24/2019 18.92
1/25/2019 19.67
1/26/2019 19.15
1/27/2019 19.10
1/28/2019 18.89
1/29/2019 18.88
1/30/2019 19.26
1/31/2019 18.47
2/1/2019 18.08
2/2/2019 18.91
2/3/2019 18.77
2/4/2019 18.20
2/5/2019 18.19
2/6/2019 17.93
2/7/2019 18.06
2/8/2019 18.75
2/9/2019 18.72
2/10/2019 18.15
2/11/2019 17.74
2/12/2019 18.15
2/13/2019 19.30
2/14/2019 17.08
2/15/2019 19.76
2/16/2019 18.39
2/17/2019 18.88
2/18/2019 19.43
2/19/2019 18.49
2/20/2019 17.39
2/21/2019 18.16
2/22/2019 17.99
2/23/2019 19.25
2/24/2019 17.40
2/25/2019 19.12
2/26/2019 16.66
2/27/2019 18.36
2/28/2019 19.32
3/1/2019 19.13
3/2/2019 18.24
3/3/2019 18.66
3/4/2019 17.58
3/5/2019 17.85
3/6/2019 18.93
3/7/2019 17.44
3/8/2019 18.59
3/9/2019 19.03
3/10/2019 16.41
3/11/2019 18.05
3/12/2019 19.27
3/13/2019 19.53
3/14/2019 17.72
3/15/2019 18.09
3/16/2019 18.66
3/17/2019 18.50
3/18/2019 18.31
3/19/2019 17.88
3/20/2019 17.76
3/21/2019 16.92
3/22/2019 16.77
3/23/2019 16.63
3/24/2019 18.94
3/25/2019 18.94
3/26/2019 18.90
3/27/2019 17.81
3/28/2019 18.58
3/29/2019 18.84
3/30/2019 18.89
3/31/2019 18.71
4/1/2019 17.38
4/2/2019 19.67
4/3/2019 17.14
4/4/2019 18.98
4/5/2019 20.32
4/6/2019 17.62
4/7/2019 18.09
4/8/2019 18.32
4/9/2019 19.67
4/10/2019 20.14
4/11/2019 19.69
4/12/2019 18.39
4/13/2019 17.54
4/14/2019 18.56
4/15/2019 18.54
4/16/2019 18.78
4/17/2019 18.51
4/18/2019 19.04
4/19/2019 18.76
4/20/2019 18.62
4/21/2019 19.20
4/22/2019 17.89
4/23/2019 17.87
4/24/2019 16.53
4/25/2019 17.28
4/26/2019 19.31
4/27/2019 18.94
4/28/2019 18.72
4/29/2019 17.94
4/30/2019 18.34
5/1/2019 18.52
5/2/2019 18.69
5/3/2019 17.90
5/4/2019 18.22
5/5/2019 17.07
5/6/2019 18.24
5/7/2019 17.81
5/8/2019 18.17
5/9/2019 18.25
5/10/2019 18.41
5/11/2019 19.83
5/12/2019 18.20
5/13/2019 16.31
5/14/2019 16.19
5/15/2019 17.43
5/16/2019 18.48
5/17/2019 18.78
5/18/2019 18.22
5/19/2019 18.27
5/20/2019 17.89
5/21/2019 18.04
5/22/2019 19.12
5/23/2019 17.29
5/24/2019 18.30
5/25/2019 18.20
5/26/2019 17.48
5/27/2019 19.68
5/28/2019 18.84
5/29/2019 17.50
5/30/2019 17.88
5/31/2019 19.61
6/1/2019 19.54
6/2/2019 17.72
6/3/2019 16.38
6/4/2019 15.60
6/5/2019 15.66
6/6/2019 17.13
6/7/2019 17.07
6/8/2019 17.36
6/9/2019 16.50
6/10/2019 17.14
6/11/2019 16.05
6/12/2019 17.34
6/13/2019 17.47
6/14/2019 17.04
6/15/2019 18.01
6/16/2019 17.05
6/17/2019 15.79
6/18/2019 16.34
6/19/2019 17.28
6/20/2019 16.50
6/21/2019 14.90
6/22/2019 15.11
6/23/2019 15.23
6/24/2019 16.49
6/25/2019 18.72
6/26/2019 18.59
6/27/2019 16.94
6/28/2019 17.25
6/29/2019 16.81
6/30/2019 17.48
7/1/2019 17.61
7/2/2019 17.69
7/3/2019 19.15
7/4/2019 17.76
7/5/2019 16.02
7/6/2019 14.78
7/7/2019 15.30
7/8/2019 15.43
7/9/2019 16.53
7/10/2019 17.17
7/11/2019 17.78
7/12/2019 17.43
7/13/2019 16.76
7/14/2019 15.46
7/15/2019 17.23
7/16/2019 16.37
7/17/2019 16.19
7/18/2019 16.57
7/19/2019 16.60
7/20/2019 16.10
7/21/2019 16.35
7/22/2019 17.19
7/23/2019 16.33
7/24/2019 16.64
7/25/2019 17.00
7/26/2019 16.77
7/27/2019 15.66
7/28/2019 15.87
7/29/2019 18.04
7/30/2019 17.73
7/31/2019 16.53
8/1/2019 17.94
8/2/2019 18.82
8/3/2019 16.58
8/4/2019 14.23
8/5/2019 14.89
8/6/2019 16.79
8/7/2019 16.51
8/8/2019 16.42
8/9/2019 17.18
8/10/2019 16.82
8/11/2019 16.39
8/12/2019 17.46
8/13/2019 16.37
8/14/2019 15.50
8/15/2019 16.06
8/16/2019 16.55
8/17/2019 17.96
8/18/2019 19.26
8/19/2019 17.09
8/20/2019 16.26
8/21/2019 16.77
8/22/2019 15.96
8/23/2019 16.67
8/24/2019 17.07
8/25/2019 18.20
8/26/2019 17.36
8/27/2019 17.51
8/28/2019 15.57
8/29/2019 17.94
8/30/2019 19.23
8/31/2019 18.27
9/1/2019 18.14
9/2/2019 19.07
9/3/2019 18.72
9/4/2019 16.56
9/5/2019 17.80
9/6/2019 16.91
9/7/2019 18.08
9/8/2019 18.67
9/9/2019 18.62
9/10/2019 19.17
9/11/2019 18.20
9/12/2019 18.32
9/13/2019 17.17
9/14/2019 17.04
9/15/2019 18.48
9/16/2019 19.75
9/17/2019 19.00
9/18/2019 20.02
9/19/2019 19.44
9/20/2019 15.79
9/21/2019 18.11
9/22/2019 19.23
9/23/2019 16.45
9/24/2019 18.39
9/25/2019 18.66
9/26/2019 20.34
9/27/2019 18.26
9/28/2019 18.20
9/29/2019 19.74
9/30/2019 19.33
10/1/2019 20.00
10/2/2019 17.60
10/3/2019 15.42
10/4/2019 18.99
10/5/2019 19.58
10/6/2019 19.04
10/7/2019 18.64
10/8/2019 14.90
10/9/2019 17.69
10/10/2019 18.55
10/11/2019 18.14
10/12/2019 18.41
10/13/2019 17.40
10/14/2019 18.91
10/15/2019 18.27
10/16/2019 17.94
10/17/2019 18.55
10/18/2019 17.57
10/19/2019 16.85
10/20/2019 17.54
10/21/2019 19.39
10/22/2019 18.00
10/23/2019 17.28
10/24/2019 18.47
10/25/2019 18.07
10/26/2019 17.73
10/27/2019 18.77
10/28/2019 18.15
10/29/2019 18.73
10/30/2019 19.23
10/31/2019 18.79
11/1/2019 17.91
11/2/2019 19.25
11/3/2019 17.99
11/4/2019 19.29
11/5/2019 19.37
11/6/2019 18.06
11/7/2019 17.29
11/8/2019 18.73
11/9/2019 19.54
11/10/2019 19.69
11/11/2019 16.60
11/12/2019 18.39
11/13/2019 18.59
11/14/2019 17.98
11/15/2019 17.84
11/16/2019 18.86
11/17/2019 20.67
11/18/2019 18.90
11/19/2019 18.91
11/20/2019 18.69
11/21/2019 18.75
11/22/2019 18.78
11/23/2019 18.08
11/24/2019 17.71
11/25/2019 18.29
11/26/2019 19.01
11/27/2019 19.11
11/28/2019 19.93
11/29/2019 19.13
11/30/2019 19.49
12/1/2019 18.65
12/2/2019 17.71
12/3/2019 18.75
12/4/2019 18.11
12/5/2019 18.53
12/6/2019 17.69
12/7/2019 19.25
12/8/2019 19.47
12/9/2019 17.59
12/10/2019 18.21
12/11/2019 18.76
12/12/2019 19.10
12/13/2019 18.96
12/14/2019 17.69
12/15/2019 19.32
12/16/2019 18.62
12/17/2019 19.70
12/18/2019 18.97
12/19/2019 18.18
12/20/2019 17.53
12/21/2019 17.69
12/22/2019 18.80
12/23/2019 17.42
12/24/2019 18.48
12/25/2019 19.18
12/26/2019 19.78
12/27/2019 19.59
12/28/2019 19.32
12/29/2019 18.51
12/30/2019 19.04
12/31/2019 19.45
1/1/2020 17.87
1/2/2020 16.03
1/3/2020 17.82
1/4/2020 21.24
1/5/2020 20.90
1/6/2020 20.58
1/7/2020 19.78
1/8/2020 19.63
1/9/2020 18.21
1/10/2020 18.37
1/11/2020 18.25
1/12/2020 17.73
1/13/2020 18.88
1/14/2020 18.21
1/15/2020 18.97
1/16/2020 18.65
1/17/2020 18.13
1/18/2020 17.11
1/19/2020 16.79
1/20/2020 19.42
1/21/2020 20.44
1/22/2020 22.35
1/23/2020 20.87
1/24/2020 17.68
1/25/2020 18.24
1/26/2020 18.81
1/27/2020 20.44
1/28/2020 20.41
1/29/2020 17.77
1/30/2020 17.65
1/31/2020 18.51
2/1/2020 17.58
2/2/2020 17.92
2/3/2020 18.02
2/4/2020 19.03
2/5/2020 20.24
2/6/2020 20.69
2/7/2020 19.89
2/8/2020 20.42
2/9/2020 19.71
2/10/2020 18.61
2/11/2020 19.43
2/12/2020 19.37
2/13/2020 19.79
2/14/2020 19.58
2/15/2020 17.05
2/16/2020 18.67
2/17/2020 19.60
2/18/2020 18.32
2/19/2020 19.83
2/20/2020 18.46
2/21/2020 21.13
2/22/2020 19.19
2/23/2020 18.69
2/24/2020 18.25
2/25/2020 20.22
2/26/2020 19.23
2/27/2020 18.30
2/28/2020 18.38
2/29/2020 17.89
3/1/2020 19.13
3/2/2020 18.06
3/3/2020 18.41
3/4/2020 19.63
3/5/2020 19.51
3/6/2020 19.85
3/7/2020 19.84
3/8/2020 20.04
3/9/2020 19.44
3/10/2020 18.22
3/11/2020 19.10
3/12/2020 19.29
3/13/2020 18.22
3/14/2020 19.13
3/15/2020 20.28
3/16/2020 19.61
3/17/2020 17.42
3/18/2020 19.85
3/19/2020 18.15
3/20/2020 21.04
3/21/2020 20.34
3/22/2020 18.37
3/23/2020 17.62
3/24/2020 18.96
3/25/2020 18.79
3/26/2020 19.48
3/27/2020 19.83
3/28/2020 19.06
3/29/2020 17.88
3/30/2020 17.66
3/31/2020 18.19
4/1/2020 18.96
4/2/2020 17.95
4/3/2020 18.88
4/4/2020 19.66
4/5/2020 19.75
4/6/2020 18.31
4/7/2020 19.01
4/8/2020 16.51
4/9/2020 18.20
4/10/2020 19.48
4/11/2020 18.63
4/12/2020 17.77
4/13/2020 19.91
4/14/2020 18.69
4/15/2020 18.78
4/16/2020 17.12
4/17/2020 17.45
4/18/2020 17.71
4/19/2020 18.38
4/20/2020 18.64
4/21/2020 18.81
4/22/2020 18.89
4/23/2020 18.50
4/24/2020 19.86
4/25/2020 19.12
4/26/2020 18.64
4/27/2020 16.96
4/28/2020 18.03
4/29/2020 19.33
4/30/2020 19.11
5/1/2020 17.46
5/2/2020 18.05
5/3/2020 17.43
5/4/2020 17.70
5/5/2020 19.05
5/6/2020 19.19
5/7/2020 17.25
5/8/2020 17.14
5/9/2020 17.85
5/10/2020 19.35
5/11/2020 20.47
5/12/2020 19.78
5/13/2020 17.97
5/14/2020 19.20
5/15/2020 18.62
5/16/2020 17.23
5/17/2020 18.43
5/18/2020 17.77
5/19/2020 17.78
5/20/2020 17.68
5/21/2020 18.45
5/22/2020 18.41
5/23/2020 17.31
5/24/2020 16.31
5/25/2020 17.10
5/26/2020 16.57
5/27/2020 18.35
5/28/2020 18.64
5/29/2020 18.82
5/30/2020 17.98
5/31/2020 17.93
6/1/2020 16.43
6/2/2020 18.43
6/3/2020 18.05
6/4/2020 18.18
6/5/2020 15.70
6/6/2020 17.51
6/7/2020 17.83
6/8/2020 17.14
6/9/2020 18.12
6/10/2020 18.77
6/11/2020 18.60
6/12/2020 18.16
6/13/2020 18.77
6/14/2020 16.23
6/15/2020 16.91
6/16/2020 17.50
6/17/2020 18.04
6/18/2020 16.55
6/19/2020 17.33
6/20/2020 16.67
6/21/2020 15.89
6/22/2020 17.40
6/23/2020 16.92
6/24/2020 18.14
6/25/2020 16.66
6/26/2020 16.39
6/27/2020 17.44
6/28/2020 17.54
6/29/2020 16.71
6/30/2020 17.87
7/1/2020 17.47
7/2/2020 14.47
7/3/2020 17.00
7/4/2020 16.75
7/5/2020 17.75
7/6/2020 16.25
7/7/2020 17.66
7/8/2020 18.52
7/9/2020 16.93
7/10/2020 16.22
7/11/2020 17.78
7/12/2020 17.87
7/13/2020 14.90
7/14/2020 16.37
7/15/2020 15.51
7/16/2020 17.59
7/17/2020 18.07
7/18/2020 17.20
7/19/2020 16.77
7/20/2020 16.44
7/21/2020 17.89
7/22/2020 17.80
7/23/2020 17.55
7/24/2020 17.90
7/25/2020 17.31
7/26/2020 15.54
7/27/2020 18.21
7/28/2020 18.45
7/29/2020 16.92
7/30/2020 15.88
7/31/2020 17.81
8/1/2020 17.93
8/2/2020 18.69
8/3/2020 17.45
8/4/2020 17.85
8/5/2020 17.21
8/6/2020 16.42
8/7/2020 15.24
8/8/2020 16.07
8/9/2020 17.44
8/10/2020 18.34
8/11/2020 19.76
8/12/2020 19.90
8/13/2020 19.09
8/14/2020 18.52
8/15/2020 18.93
8/16/2020 19.56
8/17/2020 20.10
8/18/2020 18.36
8/19/2020 19.69
8/20/2020 17.87
8/21/2020 16.42
8/22/2020 17.54
8/23/2020 18.39
8/24/2020 19.14
8/25/2020 19.12
8/26/2020 18.72
8/27/2020 17.54
8/28/2020 18.94
8/29/2020 19.09
8/30/2020 20.08
8/31/2020 16.92
9/1/2020 17.48
9/2/2020 17.94
9/3/2020 18.14
9/4/2020 18.82
9/5/2020 17.99
9/6/2020 19.52
9/7/2020 19.23
9/8/2020 19.44
9/9/2020 17.16
9/10/2020 17.88
9/11/2020 18.93
9/12/2020 19.34
9/13/2020 18.17
9/14/2020 19.15
9/15/2020 17.11
9/16/2020 19.84
9/17/2020 20.42
9/18/2020 18.37
9/19/2020 18.41
9/20/2020 18.18
9/21/2020 19.47
9/22/2020 20.39
9/23/2020 16.35
9/24/2020 15.96
9/25/2020 18.53
9/26/2020 18.92
9/27/2020 20.24
9/28/2020 17.77
9/29/2020 18.02
9/30/2020 17.96
10/1/2020 18.55
10/2/2020 19.97
10/3/2020 18.36
10/4/2020 17.71
10/5/2020 17.39
10/6/2020 17.98
10/7/2020 19.62
10/8/2020 16.98
10/9/2020 20.11
10/10/2020 20.25
10/11/2020 19.68
10/12/2020 18.98
10/13/2020 18.57
10/14/2020 18.76
10/15/2020 18.71
10/16/2020 18.78
10/17/2020 18.98
10/18/2020 19.94
10/19/2020 20.25
10/20/2020 20.72
10/21/2020 18.01
10/22/2020 19.26
10/23/2020 20.31
10/24/2020 20.86
10/25/2020 21.01
10/26/2020 20.94
10/27/2020 19.45
10/28/2020 20.78
10/29/2020 21.51
10/30/2020 20.17
10/31/2020 19.58
11/1/2020 20.16
11/2/2020 21.17
11/3/2020 22.54
11/4/2020 21.27
11/5/2020 20.31
11/6/2020 20.04
11/7/2020 19.01
11/8/2020 19.39
11/9/2020 20.20
11/10/2020 20.32
11/11/2020 17.30
11/12/2020 17.92
11/13/2020 20.03
11/14/2020 17.54
11/15/2020 17.37
11/16/2020 18.36
11/17/2020 19.77
11/18/2020 18.83
11/19/2020 17.05
11/20/2020 16.86
11/21/2020 20.06
11/22/2020 19.75
11/23/2020 17.37
11/24/2020 20.41
11/25/2020 21.49
11/26/2020 20.74
11/27/2020 19.09
11/28/2020 19.13
11/29/2020 18.00
11/30/2020 17.72
12/1/2020 19.28
12/2/2020 16.94
12/3/2020 18.99
12/4/2020 18.01
12/5/2020 16.52
12/6/2020 18.08
12/7/2020 17.77
12/8/2020 17.59
12/9/2020 17.72
12/10/2020 19.40
12/11/2020 18.12
12/12/2020 19.08
12/13/2020 17.79
12/14/2020 17.77
12/15/2020 18.40
12/16/2020 18.35
12/17/2020 16.64
12/18/2020 18.34
12/19/2020 18.31
12/20/2020 18.75
12/21/2020 18.38
12/22/2020 18.05
12/23/2020 19.04
12/24/2020 18.55
12/25/2020 18.64
12/26/2020 18.22
12/27/2020 18.43
12/28/2020 15.29
12/29/2020 18.23
12/30/2020 18.64
12/31/2020 17.87
18.18 17.19 16.09 16.01 16.71 17.86 18.22 18.25
17.78 17.33 17.10 16.06 16.33 17.82 18.00 18.34
18.66 17.90 16.44 15.74 16.79 18.10 18.16 18.52
17.68 17.85 16.38 16.03 16.77 17.56 17.88 17.88
17.66 17.21 15.97 15.91 16.26 17.65 18.05 18.27
18.34 17.39 16.83 16.91 17.82 17.76 18.36 18.54
17.69 17.28 16.41 16.04 16.67 17.56 18.16 18.95
17.91 17.08 17.76 16.30 17.03 19.00 19.16 18.30
19.09 17.86 16.68 16.42 17.75 18.29 18.63 18.47
16.75 16.79 16.73 15.86 16.54 17.49 17.41 18.27
17.51 17.18 16.87 16.75 18.06 18.75 20.20 20.54
19.14 18.19 16.29 16.59 16.94 18.47 19.41 18.91
17.83 17.70 16.38 16.53 17.05 18.29 18.42 18.01
17.99 17.25 16.85 16.31 17.08 17.92 18.61 18.61
18.20 17.49 16.24 16.62 16.97 17.49 18.40 18.55
19.03 19.28 19.25 19.22 20.29 20.94 20.03 19.78
18.50 17.41 16.99 16.90 17.74 19.61 21.06 20.72
19.94 20.00 17.90 18.86 18.66 18.71 18.38 18.43
17.64 17.18 16.65 16.46 17.56 17.45 18.17 19.00
18.00 18.32 17.53 18.21 18.77 19.59 19.39 19.63
18.79 18.77 17.27 18.04 18.87 19.52 19.40 18.25
17.47 17.68 17.34 16.90 17.83 18.07 18.65 18.47
17.74 17.17 16.78 16.60 17.35 17.89 18.43 19.01
18.35 17.69 17.00 16.09 16.80 18.00 18.53 18.61
18.49 18.52 17.52 16.95 17.21 18.68 18.39 19.01
17.63 17.68 16.58 17.17 17.73 18.74 19.01 19.06
18.88 18.20 16.30 16.73 17.57 18.28 18.77 19.05
18.05 17.95 17.58 16.30 17.95 18.11 18.60 18.77
17.56 17.52 16.60 16.61 16.84 18.26 18.26 18.62
18.53 18.16 16.88 16.71 16.96 18.39 18.15 18.69
18.57 18.11 17.40 17.06 18.27 18.50 19.42 19.31
Intervalos de clase
16 16 16.00 12 12 0.03 3.23
17 17 17.07 70 82 0.19 18.82
18 18 18.13 163 245 0.44 43.82
9.56 19 19 19.20 105 350 0.28 28.23
20 21 20.26 16 366 0.04 4.30
21 22 21.33 6 372 0.02 1.61
22 23 22.39 0 372 0.00 0.00
23 24 23.46 0 372 0.00 0.00
24 25 24.52 0 372 0.00 0.00
25 26 25.58 0 372 0.00 0.00
Suma 372.00 1.000 100.00
PROM DIC
18.00
18.75
18.27
18.22
18.39
18.07
18.18
18.19
18.46
17.98
20.41
18.91
18.65
18.11
18.15
18.58
19.75
18.02
18.49
18.89
17.78
17.96
18.33
18.48
18.63
18.69
18.44
18.68
17.96
18.65
18.10
FECHA T2M_MIN AÑO PROM ENE PROM FEB PROM MAR
1/1/1990 11.35 1990 11.14 12.08 11.17
1/2/1990 10.38 1991 11.17 11.24 11.77
1/3/1990 11.89 1992 11.73 11.77 11.50
1/4/1990 10.12 1993 10.82 11.18 10.99
1/5/1990 11.13 1994 11.62 11.17 11.30
1/6/1990 11.48 1995 10.96 11.69 11.52
1/7/1990 10.75 1996 11.50 10.93 11.69
1/8/1990 10.75 1997 11.57 11.03 12.03
1/9/1990 11.88 1998 12.00 12.54 12.43
1/10/1990 10.60 1999 11.24 10.56 11.19
1/11/1990 12.60 2000 10.99 11.07 10.96
1/12/1990 12.45 2001 10.92 11.23 11.16
1/13/1990 11.24 2002 11.26 11.72 11.23
1/14/1990 10.82 2003 11.42 11.81 11.30
1/15/1990 10.58 2004 11.76 11.36 11.17
1/16/1990 10.46 2005 11.98 12.09 12.17
1/17/1990 11.21 2006 11.32 11.69 11.29
1/18/1990 10.87 2007 11.87 11.59 11.83
1/19/1990 11.22 2008 11.13 11.02 10.88
1/20/1990 10.85 2009 11.28 10.99 11.42
1/21/1990 10.72 2010 11.53 12.56 12.04
1/22/1990 10.35 2011 10.97 11.32 11.15
1/23/1990 11.48 2012 11.40 11.23 10.99
1/24/1990 10.60 2013 11.75 11.40 11.76
1/25/1990 12.83 2014 11.31 11.77 11.78
1/26/1990 10.48 2015 10.80 11.54 11.66
1/27/1990 10.42 2016 12.91 12.45 12.57
1/28/1990 10.42 2017 11.41 11.46 11.89
1/29/1990 11.79 2018 11.07 12.13 11.59
1/30/1990 11.46 2019 11.24 11.96 11.76
1/31/1990 12.19 2020 11.72 12.18 12.41
2/1/1990 11.66
2/2/1990 11.63
2/3/1990 12.08 FRECUENCIAS 1990 - 2020
2/4/1990 11.64 Numero de datos 372.00
2/5/1990 12.35 Vmin 7.59
2/6/1990 12.22 Vmax 12.91
2/7/1990 10.56 Rango 5.32
2/8/1990 12.35 No Intervalos 10.00
2/10/1990 13.12 Diferencia
2/11/1990 11.92
2/12/1990 12.22
2/13/1990 13.55
2/14/1990 12.51
2/15/1990 12.24
2/16/1990 12.23
2/17/1990 12.09
2/18/1990 12.13
2/19/1990 12.16
2/20/1990 10.13
2/21/1990 11.62
2/22/1990 11.25
2/23/1990 11.83
2/24/1990 13.29
2/25/1990 12.12
2/26/1990 11.75
2/27/1990 12.45
2/28/1990 12.26
3/1/1990 11.26
3/2/1990 10.97
3/3/1990 10.08
3/4/1990 9.62
3/5/1990 10.91
3/6/1990 11.04
3/7/1990 11.80
3/8/1990 11.86
3/9/1990 10.98
3/10/1990 10.94
3/11/1990 10.65
3/12/1990 10.66
3/13/1990 10.44
3/14/1990 9.69
3/15/1990 9.93
3/16/1990 10.48
3/17/1990 10.63
3/18/1990 11.32
3/19/1990 11.17
3/20/1990 11.54
3/21/1990 11.92
3/22/1990 11.81
3/23/1990 11.93
3/24/1990 11.96
3/25/1990 12.38
3/26/1990 12.27
3/27/1990 11.68
3/28/1990 12.53
3/29/1990 11.61
3/30/1990 11.57
3/31/1990 10.79
4/1/1990 11.30
4/2/1990 10.95
4/3/1990 11.15
4/4/1990 11.69
4/5/1990 12.29
4/6/1990 11.38
4/7/1990 9.80
4/8/1990 11.03
4/9/1990 11.69
4/10/1990 11.83
4/11/1990 10.26
4/12/1990 10.50
4/13/1990 11.29
4/14/1990 12.10
4/15/1990 12.13
4/16/1990 12.31
4/17/1990 10.61
4/18/1990 11.63
4/19/1990 12.12
4/20/1990 11.02
4/21/1990 12.45
4/22/1990 12.08
4/23/1990 11.42
4/24/1990 11.53
4/25/1990 11.00
4/26/1990 11.86
4/27/1990 11.18
4/28/1990 12.72
4/29/1990 11.88
4/30/1990 11.00
5/1/1990 12.12
5/2/1990 12.05
5/3/1990 12.22
5/4/1990 12.35
5/5/1990 11.27
5/6/1990 11.38
5/7/1990 9.50
5/8/1990 9.98
5/9/1990 10.56
5/10/1990 10.81
5/11/1990 10.18
5/12/1990 10.62
5/13/1990 9.71
5/14/1990 9.58
5/15/1990 9.83
5/16/1990 9.88
5/17/1990 9.37
5/18/1990 9.10
5/19/1990 10.07
5/20/1990 8.91
5/21/1990 9.34
5/22/1990 8.76
5/23/1990 7.64
5/24/1990 6.52
5/25/1990 8.83
5/26/1990 9.89
5/27/1990 9.60
5/28/1990 9.15
5/29/1990 9.75
5/30/1990 10.41
5/31/1990 10.43
6/1/1990 10.02
6/2/1990 9.39
6/3/1990 9.08
6/4/1990 9.45
6/5/1990 10.16
6/6/1990 10.35
6/7/1990 9.98
6/8/1990 9.28
6/9/1990 9.24
6/10/1990 9.84
6/11/1990 10.03
6/12/1990 9.67
6/13/1990 9.62
6/14/1990 9.44
6/15/1990 9.78
6/16/1990 8.99
6/17/1990 8.02
6/18/1990 8.02
6/19/1990 8.63
6/20/1990 9.48
6/21/1990 8.70
6/22/1990 7.89
6/23/1990 9.23
6/24/1990 8.82
6/25/1990 8.26
6/26/1990 7.36
6/27/1990 8.61
6/28/1990 9.22
6/29/1990 9.26
6/30/1990 9.67
7/1/1990 8.45
7/2/1990 8.21
7/3/1990 8.59
7/4/1990 8.87
7/5/1990 8.46
7/6/1990 7.36
7/7/1990 8.79
7/8/1990 9.20
7/9/1990 9.79
7/10/1990 10.32
7/11/1990 9.86
7/12/1990 8.66
7/13/1990 8.28
7/14/1990 8.38
7/15/1990 8.68
7/16/1990 9.65
7/17/1990 8.90
7/18/1990 8.99
7/19/1990 6.76
7/20/1990 8.11
7/21/1990 8.86
7/22/1990 9.01
7/23/1990 8.63
7/24/1990 7.92
7/25/1990 8.48
7/26/1990 7.68
7/27/1990 6.84
7/28/1990 6.40
7/29/1990 7.53
7/30/1990 7.99
7/31/1990 7.55
8/1/1990 6.52
8/2/1990 7.08
8/3/1990 7.85
8/4/1990 7.53
8/5/1990 8.37
8/6/1990 7.94
8/7/1990 7.02
8/8/1990 8.95
8/9/1990 9.36
8/10/1990 7.86
8/11/1990 7.37
8/12/1990 6.51
8/13/1990 8.08
8/14/1990 7.92
8/15/1990 8.48
8/16/1990 8.24
8/17/1990 8.64
8/18/1990 9.69
8/19/1990 9.68
8/20/1990 8.75
8/21/1990 7.19
8/22/1990 6.66
8/23/1990 6.38
8/24/1990 6.31
8/25/1990 6.55
8/26/1990 7.71
8/27/1990 10.48
8/28/1990 10.45
8/29/1990 9.66
8/30/1990 9.46
8/31/1990 9.08
9/1/1990 9.71
9/2/1990 9.89
9/3/1990 8.73
9/4/1990 8.24
9/5/1990 8.57
9/6/1990 9.03
9/7/1990 8.94
9/8/1990 9.42
9/9/1990 9.03
9/10/1990 8.95
9/11/1990 10.07
9/12/1990 9.85
9/13/1990 9.65
9/14/1990 7.91
9/15/1990 8.38
9/16/1990 8.35
9/17/1990 8.09
9/18/1990 8.69
9/19/1990 9.32
9/20/1990 10.31
9/21/1990 9.65
9/22/1990 11.23
9/23/1990 9.96
9/24/1990 9.57
9/25/1990 8.55
9/26/1990 8.08
9/27/1990 9.15
9/28/1990 10.09
9/29/1990 10.64
9/30/1990 9.96
10/1/1990 9.88
10/2/1990 10.35
10/3/1990 10.19
10/4/1990 9.41
10/5/1990 11.37
10/6/1990 12.00
10/7/1990 10.26
10/8/1990 9.41
10/9/1990 10.89
10/10/1990 10.76
10/11/1990 10.29
10/12/1990 10.03
10/13/1990 11.21
10/14/1990 10.97
10/15/1990 10.37
10/16/1990 9.36
10/17/1990 11.18
10/18/1990 12.65
10/19/1990 12.18
10/20/1990 10.92
10/21/1990 9.44
10/22/1990 10.84
10/23/1990 11.79
10/24/1990 11.11
10/25/1990 10.38
10/26/1990 9.30
10/27/1990 11.53
10/28/1990 11.75
10/29/1990 12.18
10/30/1990 11.95
10/31/1990 11.07
11/1/1990 10.68
11/2/1990 11.02
11/3/1990 11.28
11/4/1990 11.77
11/5/1990 11.25
11/6/1990 10.07
11/7/1990 9.13
11/8/1990 9.66
11/9/1990 9.65
11/10/1990 10.19
11/11/1990 9.97
11/12/1990 9.76
11/13/1990 10.05
11/14/1990 10.75
11/15/1990 10.58
11/16/1990 10.77
11/17/1990 10.21
11/18/1990 10.26
11/19/1990 11.82
11/20/1990 9.89
11/21/1990 11.32
11/22/1990 13.11
11/23/1990 12.01
11/24/1990 11.03
11/25/1990 10.84
11/26/1990 11.68
11/27/1990 10.63
11/28/1990 10.51
11/29/1990 10.67
11/30/1990 11.30
12/1/1990 10.92
12/2/1990 10.92
12/3/1990 12.29
12/4/1990 11.95
12/5/1990 10.75
12/6/1990 11.15
12/7/1990 12.67
12/8/1990 13.03
12/9/1990 10.96
12/10/1990 9.22
12/11/1990 11.96
12/12/1990 10.66
12/13/1990 9.68
12/14/1990 10.21
12/15/1990 10.57
12/16/1990 10.54
12/17/1990 10.35
12/18/1990 9.48
12/19/1990 9.46
12/20/1990 10.26
12/21/1990 10.60
12/22/1990 10.67
12/23/1990 11.53
12/24/1990 11.86
12/25/1990 9.95
12/26/1990 9.94
12/27/1990 10.44
12/28/1990 10.73
12/29/1990 9.71
12/30/1990 10.65
12/31/1990 11.39
1/1/1991 10.67
1/2/1991 10.62
1/3/1991 12.30
1/4/1991 10.81
1/5/1991 10.03
1/6/1991 10.74
1/7/1991 10.91
1/8/1991 11.55
1/9/1991 11.33
1/10/1991 10.89
1/11/1991 11.61
1/12/1991 12.41
1/13/1991 12.63
1/14/1991 11.47
1/15/1991 12.10
1/16/1991 11.88
1/17/1991 11.32
1/18/1991 9.50
1/19/1991 10.00
1/20/1991 10.80
1/21/1991 11.03
1/22/1991 12.06
1/23/1991 10.17
1/24/1991 9.91
1/25/1991 10.12
1/26/1991 11.12
1/27/1991 12.11
1/28/1991 11.61
1/29/1991 12.19
1/30/1991 10.58
1/31/1991 11.88
2/1/1991 12.29
2/2/1991 11.65
2/3/1991 9.84
2/4/1991 11.61
2/5/1991 11.91
2/6/1991 11.44
2/7/1991 10.87
2/8/1991 12.87
2/9/1991 12.72
2/10/1991 11.37
2/11/1991 11.66
2/12/1991 11.50
2/13/1991 11.99
2/14/1991 11.25
2/15/1991 11.66
2/16/1991 10.97
2/17/1991 12.39
2/18/1991 12.10
2/19/1991 10.26
2/20/1991 11.30
2/21/1991 11.83
2/22/1991 10.68
2/23/1991 10.74
2/24/1991 9.06
2/25/1991 8.44
2/26/1991 8.91
2/27/1991 11.07
2/28/1991 12.46
3/1/1991 12.25
3/2/1991 12.67
3/3/1991 12.77
3/4/1991 12.39
3/5/1991 12.86
3/6/1991 11.86
3/7/1991 10.10
3/8/1991 10.41
3/9/1991 11.43
3/10/1991 10.84
3/11/1991 10.99
3/12/1991 12.04
3/13/1991 12.47
3/14/1991 11.86
3/15/1991 12.09
3/16/1991 12.10
3/17/1991 12.18
3/18/1991 12.83
3/19/1991 12.72
3/20/1991 12.91
3/21/1991 11.79
3/22/1991 11.25
3/23/1991 11.92
3/24/1991 12.94
3/25/1991 10.67
3/26/1991 9.13
3/27/1991 11.28
3/28/1991 10.74
3/29/1991 11.63
3/30/1991 10.80
3/31/1991 13.00
4/1/1991 12.20
4/2/1991 12.35
4/3/1991 11.65
4/4/1991 9.65
4/5/1991 10.24
4/6/1991 10.21
4/7/1991 10.91
4/8/1991 10.60
4/9/1991 10.84
4/10/1991 10.73
4/11/1991 11.31
4/12/1991 11.34
4/13/1991 11.65
4/14/1991 10.51
4/15/1991 10.42
4/16/1991 10.43
4/17/1991 11.99
4/18/1991 12.51
4/19/1991 10.77
4/20/1991 10.16
4/21/1991 9.33
4/22/1991 9.93
4/23/1991 10.90
4/24/1991 10.53
4/25/1991 10.31
4/26/1991 10.23
4/27/1991 10.66
4/28/1991 10.84
4/29/1991 10.92
4/30/1991 10.98
5/1/1991 11.56
5/2/1991 10.69
5/3/1991 10.62
5/4/1991 11.23
5/5/1991 11.17
5/6/1991 10.38
5/7/1991 9.77
5/8/1991 9.67
5/9/1991 10.61
5/10/1991 10.40
5/11/1991 10.62
5/12/1991 10.56
5/13/1991 10.06
5/14/1991 10.19
5/15/1991 10.43
5/16/1991 10.73
5/17/1991 11.49
5/18/1991 11.86
5/19/1991 12.65
5/20/1991 12.37
5/21/1991 12.15
5/22/1991 11.18
5/23/1991 10.49
5/24/1991 9.06
5/25/1991 11.14
5/26/1991 10.57
5/27/1991 10.43
5/28/1991 10.55
5/29/1991 9.56
5/30/1991 9.95
5/31/1991 9.73
6/1/1991 9.07
6/2/1991 8.59
6/3/1991 10.00
6/4/1991 10.69
6/5/1991 12.02
6/6/1991 10.79
6/7/1991 10.64
6/8/1991 10.33
6/9/1991 10.28
6/10/1991 9.61
6/11/1991 8.23
6/12/1991 7.58
6/13/1991 9.32
6/14/1991 9.27
6/15/1991 9.63
6/16/1991 9.38
6/17/1991 11.34
6/18/1991 11.43
6/19/1991 10.19
6/20/1991 10.02
6/21/1991 10.21
6/22/1991 10.02
6/23/1991 9.67
6/24/1991 9.10
6/25/1991 8.87
6/26/1991 8.90
6/27/1991 9.69
6/28/1991 10.20
6/29/1991 9.04
6/30/1991 8.30
7/1/1991 7.06
7/2/1991 6.40
7/3/1991 7.63
7/4/1991 9.41
7/5/1991 9.22
7/6/1991 8.59
7/7/1991 9.05
7/8/1991 9.20
7/9/1991 8.63
7/10/1991 8.97
7/11/1991 8.72
7/12/1991 8.55
7/13/1991 8.35
7/14/1991 9.26
7/15/1991 8.71
7/16/1991 8.74
7/17/1991 8.76
7/18/1991 8.72
7/19/1991 9.04
7/20/1991 7.92
7/21/1991 8.28
7/22/1991 9.23
7/23/1991 9.21
7/24/1991 8.42
7/25/1991 8.61
7/26/1991 8.38
7/27/1991 8.25
7/28/1991 8.48
7/29/1991 9.01
7/30/1991 9.12
7/31/1991 9.82
8/1/1991 8.96
8/2/1991 8.20
8/3/1991 7.00
8/4/1991 7.21
8/5/1991 8.25
8/6/1991 9.77
8/7/1991 9.13
8/8/1991 9.12
8/9/1991 9.02
8/10/1991 8.33
8/11/1991 7.30
8/12/1991 6.98
8/13/1991 6.81
8/14/1991 8.12
8/15/1991 8.40
8/16/1991 8.32
8/17/1991 7.94
8/18/1991 6.75
8/19/1991 5.13
8/20/1991 5.83
8/21/1991 7.46
8/22/1991 8.48
8/23/1991 8.19
8/24/1991 7.10
8/25/1991 7.22
8/26/1991 8.57
8/27/1991 8.78
8/28/1991 9.15
8/29/1991 8.84
8/30/1991 8.44
8/31/1991 9.28
9/1/1991 8.73
9/2/1991 7.51
9/3/1991 7.35
9/4/1991 7.09
9/5/1991 7.52
9/6/1991 9.89
9/7/1991 9.65
9/8/1991 9.04
9/9/1991 8.02
9/10/1991 9.02
9/11/1991 8.39
9/12/1991 9.31
9/13/1991 9.20
9/14/1991 9.70
9/15/1991 11.32
9/16/1991 10.96
9/17/1991 11.81
9/18/1991 11.60
9/19/1991 9.93
9/20/1991 9.09
9/21/1991 10.16
9/22/1991 10.57
9/23/1991 11.14
9/24/1991 10.04
9/25/1991 10.11
9/26/1991 10.90
9/27/1991 11.11
9/28/1991 10.66
9/29/1991 9.74
9/30/1991 11.04
10/1/1991 11.60
10/2/1991 9.66
10/3/1991 9.26
10/4/1991 8.77
10/5/1991 8.75
10/6/1991 10.20
10/7/1991 11.39
10/8/1991 10.43
10/9/1991 8.54
10/10/1991 8.61
10/11/1991 8.71
10/12/1991 8.27
10/13/1991 8.68
10/14/1991 7.91
10/15/1991 8.65
10/16/1991 7.61
10/17/1991 8.95
10/18/1991 7.21
10/19/1991 7.18
10/20/1991 6.71
10/21/1991 7.72
10/22/1991 7.39
10/23/1991 7.65
10/24/1991 9.41
10/25/1991 10.28
10/26/1991 9.51
10/27/1991 9.93
10/28/1991 9.64
10/29/1991 9.81
10/30/1991 9.94
10/31/1991 10.03
11/1/1991 10.46
11/2/1991 10.46
11/3/1991 11.81
11/4/1991 11.88
11/5/1991 12.42
11/6/1991 11.46
11/7/1991 11.26
11/8/1991 10.79
11/9/1991 11.36
11/10/1991 10.56
11/11/1991 11.85
11/12/1991 11.77
11/13/1991 10.58
11/14/1991 10.96
11/15/1991 11.03
11/16/1991 11.46
11/17/1991 12.35
11/18/1991 11.80
11/19/1991 10.86
11/20/1991 10.39
11/21/1991 10.42
11/22/1991 10.01
11/23/1991 9.78
11/24/1991 12.74
11/25/1991 12.92
11/26/1991 11.13
11/27/1991 9.02
11/28/1991 9.52
11/29/1991 10.38
11/30/1991 10.56
12/1/1991 10.65
12/2/1991 10.48
12/3/1991 11.50
12/4/1991 11.95
12/5/1991 12.80
12/6/1991 13.13
12/7/1991 12.16
12/8/1991 12.90
12/9/1991 11.63
12/10/1991 12.33
12/11/1991 12.71
12/12/1991 11.97
12/13/1991 12.66
12/14/1991 12.60
12/15/1991 12.56
12/16/1991 11.76
12/17/1991 12.90
12/18/1991 12.25
12/19/1991 11.56
12/20/1991 12.13
12/21/1991 10.67
12/22/1991 10.26
12/23/1991 12.31
12/24/1991 11.62
12/25/1991 11.53
12/26/1991 11.27
12/27/1991 10.54
12/28/1991 10.46
12/29/1991 11.22
12/30/1991 11.15
12/31/1991 9.64
1/1/1992 10.41
1/2/1992 11.06
1/3/1992 10.64
1/4/1992 10.99
1/5/1992 11.08
1/6/1992 10.96
1/7/1992 11.68
1/8/1992 11.03
1/9/1992 10.91
1/10/1992 11.07
1/11/1992 11.21
1/12/1992 13.30
1/13/1992 12.22
1/14/1992 13.28
1/15/1992 12.36
1/16/1992 11.98
1/17/1992 10.24
1/18/1992 11.77
1/19/1992 11.35
1/20/1992 12.81
1/21/1992 11.46
1/22/1992 12.95
1/23/1992 12.32
1/24/1992 12.67
1/25/1992 13.70
1/26/1992 11.92
1/27/1992 10.22
1/28/1992 11.61
1/29/1992 11.50
1/30/1992 12.76
1/31/1992 12.19
2/1/1992 12.33
2/2/1992 11.97
2/3/1992 13.13
2/4/1992 13.26
2/5/1992 13.02
2/6/1992 11.40
2/7/1992 11.05
2/8/1992 11.19
2/9/1992 12.27
2/10/1992 11.86
2/11/1992 11.63
2/12/1992 11.89
2/13/1992 12.46
2/14/1992 12.39
2/15/1992 11.95
2/16/1992 11.50
2/17/1992 10.58
2/18/1992 11.15
2/19/1992 12.61
2/20/1992 11.70
2/21/1992 11.78
2/22/1992 9.99
2/23/1992 12.24
2/24/1992 11.46
2/25/1992 10.94
2/26/1992 10.53
2/27/1992 10.65
2/28/1992 12.11
2/29/1992 12.42
3/1/1992 12.09
3/2/1992 10.74
3/3/1992 10.64
3/4/1992 11.54
3/5/1992 11.86
3/6/1992 10.62
3/7/1992 11.13
3/8/1992 13.01
3/9/1992 12.49
3/10/1992 12.09
3/11/1992 11.28
3/12/1992 12.13
3/13/1992 11.53
3/14/1992 11.50
3/15/1992 11.42
3/16/1992 12.00
3/17/1992 11.15
3/18/1992 10.83
3/19/1992 10.94
3/20/1992 11.97
3/21/1992 11.53
3/22/1992 11.86
3/23/1992 11.09
3/24/1992 11.33
3/25/1992 10.31
3/26/1992 11.64
3/27/1992 11.64
3/28/1992 12.31
3/29/1992 11.33
3/30/1992 10.66
3/31/1992 11.85
4/1/1992 11.63
4/2/1992 11.89
4/3/1992 12.23
4/4/1992 11.95
4/5/1992 11.09
4/6/1992 10.32
4/7/1992 11.33
4/8/1992 10.72
4/9/1992 10.39
4/10/1992 11.02
4/11/1992 11.22
4/12/1992 11.94
4/13/1992 12.82
4/14/1992 13.05
4/15/1992 12.46
4/16/1992 11.31
4/17/1992 11.86
4/18/1992 11.63
4/19/1992 13.07
4/20/1992 13.42
4/21/1992 13.79
4/22/1992 11.26
4/23/1992 11.34
4/24/1992 10.66
4/25/1992 11.37
4/26/1992 11.24
4/27/1992 9.88
4/28/1992 9.56
4/29/1992 12.33
4/30/1992 13.19
5/1/1992 12.77
5/2/1992 11.59
5/3/1992 10.89
5/4/1992 11.51
5/5/1992 11.34
5/6/1992 11.49
5/7/1992 11.13
5/8/1992 11.44
5/9/1992 10.35
5/10/1992 10.21
5/11/1992 10.20
5/12/1992 10.47
5/13/1992 10.30
5/14/1992 9.73
5/15/1992 9.18
5/16/1992 9.72
5/17/1992 10.29
5/18/1992 10.27
5/19/1992 10.35
5/20/1992 10.61
5/21/1992 11.77
5/22/1992 11.59
5/23/1992 10.71
5/24/1992 9.19
5/25/1992 8.75
5/26/1992 10.40
5/27/1992 9.51
5/28/1992 12.60
5/29/1992 12.37
5/30/1992 11.21
5/31/1992 10.81
6/1/1992 10.98
6/2/1992 11.03
6/3/1992 10.18
6/4/1992 9.81
6/5/1992 9.95
6/6/1992 9.48
6/7/1992 9.47
6/8/1992 10.35
6/9/1992 8.52
6/10/1992 7.90
6/11/1992 8.80
6/12/1992 9.52
6/13/1992 9.34
6/14/1992 8.88
6/15/1992 9.60
6/16/1992 9.56
6/17/1992 8.65
6/18/1992 8.96
6/19/1992 8.93
6/20/1992 9.76
6/21/1992 9.66
6/22/1992 8.37
6/23/1992 8.12
6/24/1992 8.71
6/25/1992 10.00
6/26/1992 9.56
6/27/1992 8.99
6/28/1992 9.85
6/29/1992 10.18
6/30/1992 9.88
7/1/1992 9.93
7/2/1992 8.26
7/3/1992 8.27
7/4/1992 8.00
7/5/1992 8.44
7/6/1992 7.68
7/7/1992 8.00
7/8/1992 7.79
7/9/1992 8.24
7/10/1992 8.26
7/11/1992 8.25
7/12/1992 7.83
7/13/1992 8.25
7/14/1992 9.02
7/15/1992 8.84
7/16/1992 8.94
7/17/1992 8.68
7/18/1992 8.23
7/19/1992 8.62
7/20/1992 7.71
7/21/1992 8.58
7/22/1992 8.03
7/23/1992 7.04
7/24/1992 6.40
7/25/1992 6.53
7/26/1992 6.83
7/27/1992 7.55
7/28/1992 8.18
7/29/1992 8.24
7/30/1992 7.55
7/31/1992 8.06
8/1/1992 7.98
8/2/1992 7.66
8/3/1992 7.62
8/4/1992 6.48
8/5/1992 7.83
8/6/1992 7.20
8/7/1992 7.50
8/8/1992 7.63
8/9/1992 8.71
8/10/1992 8.09
8/11/1992 8.94
8/12/1992 9.56
8/13/1992 8.54
8/14/1992 8.72
8/15/1992 8.25
8/16/1992 9.38
8/17/1992 8.96
8/18/1992 9.10
8/19/1992 8.46
8/20/1992 9.02
8/21/1992 8.43
8/22/1992 7.74
8/23/1992 7.72
8/24/1992 8.01
8/25/1992 8.46
8/26/1992 7.62
8/27/1992 7.24
8/28/1992 8.83
8/29/1992 9.55
8/30/1992 8.86
8/31/1992 9.72
9/1/1992 8.83
9/2/1992 8.24
9/3/1992 8.95
9/4/1992 9.35
9/5/1992 9.18
9/6/1992 8.62
9/7/1992 8.86
9/8/1992 9.05
9/9/1992 7.91
9/10/1992 7.81
9/11/1992 8.84
9/12/1992 9.03
9/13/1992 8.85
9/14/1992 11.11
9/15/1992 11.06
9/16/1992 10.41
9/17/1992 9.23
9/18/1992 9.16
9/19/1992 10.10
9/20/1992 9.06
9/21/1992 7.95
9/22/1992 10.58
9/23/1992 10.55
9/24/1992 10.50
9/25/1992 10.97
9/26/1992 9.37
9/27/1992 9.33
9/28/1992 8.42
9/29/1992 7.02
9/30/1992 8.97
10/1/1992 8.35
10/2/1992 8.50
10/3/1992 9.02
10/4/1992 8.68
10/5/1992 8.84
10/6/1992 9.71
10/7/1992 8.43
10/8/1992 9.29
10/9/1992 9.37
10/10/1992 9.06
10/11/1992 9.78
10/12/1992 9.57
10/13/1992 8.86
10/14/1992 9.01
10/15/1992 10.17
10/16/1992 10.02
10/17/1992 9.00
10/18/1992 8.78
10/19/1992 9.33
10/20/1992 10.33
10/21/1992 10.28
10/22/1992 9.74
10/23/1992 9.58
10/24/1992 10.10
10/25/1992 10.04
10/26/1992 9.95
10/27/1992 8.42
10/28/1992 11.31
10/29/1992 11.34
10/30/1992 11.70
10/31/1992 9.55
11/1/1992 9.81
11/2/1992 10.76
11/3/1992 10.76
11/4/1992 10.36
11/5/1992 10.31
11/6/1992 10.85
11/7/1992 11.79
11/8/1992 11.72
11/9/1992 11.35
11/10/1992 9.49
11/11/1992 9.25
11/12/1992 8.65
11/13/1992 9.20
11/14/1992 9.92
11/15/1992 11.57
11/16/1992 10.61
11/17/1992 11.08
11/18/1992 11.28
11/19/1992 11.13
11/20/1992 11.38
11/21/1992 11.36
11/22/1992 11.69
11/23/1992 11.74
11/24/1992 11.55
11/25/1992 12.16
11/26/1992 12.31
11/27/1992 12.27
11/28/1992 12.49
11/29/1992 12.30
11/30/1992 11.81
12/1/1992 12.43
12/2/1992 12.09
12/3/1992 11.95
12/4/1992 12.52
12/5/1992 11.54
12/6/1992 11.00
12/7/1992 10.45
12/8/1992 9.91
12/9/1992 11.17
12/10/1992 11.25
12/11/1992 10.99
12/12/1992 10.60
12/13/1992 11.46
12/14/1992 11.64
12/15/1992 11.42
12/16/1992 12.13
12/17/1992 13.47
12/18/1992 12.99
12/19/1992 11.79
12/20/1992 11.41
12/21/1992 11.71
12/22/1992 11.41
12/23/1992 10.99
12/24/1992 10.32
12/25/1992 10.11
12/26/1992 10.27
12/27/1992 10.13
12/28/1992 10.91
12/29/1992 12.81
12/30/1992 12.75
12/31/1992 11.62
1/1/1993 10.39
1/2/1993 10.01
1/3/1993 8.98
1/4/1993 10.01
1/5/1993 10.96
1/6/1993 12.91
1/7/1993 11.39
1/8/1993 11.19
1/9/1993 11.95
1/10/1993 11.51
1/11/1993 11.36
1/12/1993 11.74
1/13/1993 12.33
1/14/1993 11.23
1/15/1993 10.86
1/16/1993 10.43
1/17/1993 11.22
1/18/1993 11.07
1/19/1993 10.74
1/20/1993 8.96
1/21/1993 10.21
1/22/1993 10.76
1/23/1993 10.13
1/24/1993 9.87
1/25/1993 10.32
1/26/1993 10.07
1/27/1993 10.80
1/28/1993 9.90
1/29/1993 11.17
1/30/1993 10.49
1/31/1993 12.44
2/1/1993 11.28
2/2/1993 11.74
2/3/1993 11.34
2/4/1993 10.74
2/5/1993 11.42
2/6/1993 11.36
2/7/1993 11.35
2/8/1993 11.29
2/9/1993 10.42
2/10/1993 10.85
2/11/1993 10.32
2/12/1993 11.80
2/13/1993 11.41
2/14/1993 11.24
2/15/1993 12.73
2/16/1993 11.61
2/17/1993 11.38
2/18/1993 10.73
2/19/1993 12.69
2/20/1993 11.36
2/21/1993 10.10
2/22/1993 10.02
2/23/1993 9.69
2/24/1993 12.36
2/25/1993 11.90
2/26/1993 11.07
2/27/1993 9.99
2/28/1993 10.73
3/1/1993 11.94
3/2/1993 11.66
3/3/1993 11.89
3/4/1993 10.34
3/5/1993 11.29
3/6/1993 12.09
3/7/1993 10.39
3/8/1993 10.61
3/9/1993 9.75
3/10/1993 9.18
3/11/1993 10.30
3/12/1993 9.80
3/13/1993 9.68
3/14/1993 10.10
3/15/1993 11.11
3/16/1993 11.49
3/17/1993 11.58
3/18/1993 13.16
3/19/1993 10.54
3/20/1993 9.73
3/21/1993 11.87
3/22/1993 11.14
3/23/1993 11.08
3/24/1993 10.77
3/25/1993 11.83
3/26/1993 12.22
3/27/1993 12.37
3/28/1993 12.02
3/29/1993 11.17
3/30/1993 9.76
3/31/1993 9.68
4/1/1993 10.87
4/2/1993 10.31
4/3/1993 11.35
4/4/1993 11.64
4/5/1993 10.71
4/6/1993 11.31
4/7/1993 10.71
4/8/1993 11.19
4/9/1993 11.46
4/10/1993 11.73
4/11/1993 10.72
4/12/1993 11.00
4/13/1993 11.45
4/14/1993 11.86
4/15/1993 12.01
4/16/1993 11.14
4/17/1993 10.34
4/18/1993 10.10
4/19/1993 12.58
4/20/1993 11.36
4/21/1993 10.73
4/22/1993 10.33
4/23/1993 10.53
4/24/1993 9.84
4/25/1993 11.12
4/26/1993 12.28
4/27/1993 11.58
4/28/1993 10.56
4/29/1993 10.29
4/30/1993 10.01
5/1/1993 10.25
5/2/1993 10.33
5/3/1993 11.52
5/4/1993 13.07
5/5/1993 12.34
5/6/1993 11.43
5/7/1993 10.77
5/8/1993 10.91
5/9/1993 10.30
5/10/1993 10.30
5/11/1993 10.94
5/12/1993 10.62
5/13/1993 11.71
5/14/1993 12.25
5/15/1993 11.02
5/16/1993 10.51
5/17/1993 9.53
5/18/1993 9.84
5/19/1993 10.18
5/20/1993 9.93
5/21/1993 10.65
5/22/1993 10.79
5/23/1993 12.51
5/24/1993 12.21
5/25/1993 11.21
5/26/1993 11.87
5/27/1993 11.82
5/28/1993 10.84
5/29/1993 10.27
5/30/1993 10.63
5/31/1993 9.63
6/1/1993 9.15
6/2/1993 8.85
6/3/1993 9.11
6/4/1993 8.86
6/5/1993 9.06
6/6/1993 9.17
6/7/1993 9.62
6/8/1993 9.46
6/9/1993 10.42
6/10/1993 10.12
6/11/1993 8.70
6/12/1993 8.62
6/13/1993 9.07
6/14/1993 9.47
6/15/1993 9.88
6/16/1993 10.03
6/17/1993 9.16
6/18/1993 9.11
6/19/1993 9.24
6/20/1993 8.32
6/21/1993 6.95
6/22/1993 8.95
6/23/1993 9.86
6/24/1993 9.11
6/25/1993 9.61
6/26/1993 9.65
6/27/1993 9.34
6/28/1993 9.43
6/29/1993 9.12
6/30/1993 9.61
7/1/1993 8.84
7/2/1993 10.61
7/3/1993 9.98
7/4/1993 9.29
7/5/1993 9.33
7/6/1993 8.73
7/7/1993 7.77
7/8/1993 8.93
7/9/1993 7.96
7/10/1993 9.11
7/11/1993 9.50
7/12/1993 9.61
7/13/1993 9.17
7/14/1993 8.47
7/15/1993 7.79
7/16/1993 7.78
7/17/1993 7.11
7/18/1993 7.67
7/19/1993 8.45
7/20/1993 8.53
7/21/1993 8.62
7/22/1993 8.78
7/23/1993 8.80
7/24/1993 9.11
7/25/1993 8.98
7/26/1993 8.63
7/27/1993 8.84
7/28/1993 8.16
7/29/1993 10.26
7/30/1993 10.44
7/31/1993 9.51
8/1/1993 8.68
8/2/1993 8.77
8/3/1993 8.39
8/4/1993 8.33
8/5/1993 8.47
8/6/1993 8.29
8/7/1993 8.77
8/8/1993 8.86
8/9/1993 9.47
8/10/1993 9.77
8/11/1993 9.08
8/12/1993 8.84
8/13/1993 9.16
8/14/1993 8.04
8/15/1993 8.13
8/16/1993 8.98
8/17/1993 9.48
8/18/1993 8.63
8/19/1993 8.36
8/20/1993 9.11
8/21/1993 9.55
8/22/1993 8.22
8/23/1993 8.46
8/24/1993 8.85
8/25/1993 8.57
8/26/1993 7.68
8/27/1993 8.23
8/28/1993 7.62
8/29/1993 8.82
8/30/1993 8.21
8/31/1993 8.31
9/1/1993 9.35
9/2/1993 8.93
9/3/1993 7.99
9/4/1993 8.12
9/5/1993 8.70
9/6/1993 8.71
9/7/1993 8.73
9/8/1993 10.24
9/9/1993 8.86
9/10/1993 8.28
9/11/1993 8.95
9/12/1993 8.95
9/13/1993 9.37
9/14/1993 9.07
9/15/1993 8.45
9/16/1993 8.26
9/17/1993 9.35
9/18/1993 9.32
9/19/1993 9.20
9/20/1993 9.73
9/21/1993 9.39
9/22/1993 8.43
9/23/1993 10.09
9/24/1993 11.15
9/25/1993 8.77
9/26/1993 9.05
9/27/1993 8.38
9/28/1993 9.11
9/29/1993 10.64
9/30/1993 10.71
10/1/1993 10.02
10/2/1993 9.78
10/3/1993 8.96
10/4/1993 9.06
10/5/1993 7.26
10/6/1993 6.88
10/7/1993 8.69
10/8/1993 10.13
10/9/1993 9.86
10/10/1993 9.52
10/11/1993 9.83
10/12/1993 9.35
10/13/1993 8.91
10/14/1993 9.82
10/15/1993 9.90
10/16/1993 11.55
10/17/1993 12.99
10/18/1993 11.66
10/19/1993 10.17
10/20/1993 9.31
10/21/1993 10.47
10/22/1993 11.39
10/23/1993 10.98
10/24/1993 10.21
10/25/1993 10.58
10/26/1993 10.20
10/27/1993 10.18
10/28/1993 10.33
10/29/1993 10.38
10/30/1993 10.64
10/31/1993 11.54
11/1/1993 11.36
11/2/1993 11.12
11/3/1993 10.23
11/4/1993 9.83
11/5/1993 11.71
11/6/1993 12.30
11/7/1993 10.52
11/8/1993 9.76
11/9/1993 9.98
11/10/1993 10.73
11/11/1993 12.43
11/12/1993 12.52
11/13/1993 11.15
11/14/1993 11.64
11/15/1993 11.05
11/16/1993 12.42
11/17/1993 11.16
11/18/1993 12.21
11/19/1993 11.05
11/20/1993 10.44
11/21/1993 10.75
11/22/1993 10.50
11/23/1993 13.33
11/24/1993 12.15
11/25/1993 12.56
11/26/1993 12.26
11/27/1993 11.63
11/28/1993 11.12
11/29/1993 11.59
11/30/1993 12.33
12/1/1993 12.18
12/2/1993 11.97
12/3/1993 10.20
12/4/1993 10.18
12/5/1993 10.71
12/6/1993 9.95
12/7/1993 10.98
12/8/1993 10.29
12/9/1993 11.14
12/10/1993 10.45
12/11/1993 10.78
12/12/1993 11.26
12/13/1993 12.22
12/14/1993 11.33
12/15/1993 11.52
12/16/1993 11.20
12/17/1993 11.66
12/18/1993 12.12
12/19/1993 10.52
12/20/1993 10.59
12/21/1993 11.21
12/22/1993 10.60
12/23/1993 10.60
12/24/1993 11.76
12/25/1993 12.20
12/26/1993 12.60
12/27/1993 11.43
12/28/1993 11.54
12/29/1993 12.07
12/30/1993 11.46
12/31/1993 11.03
1/1/1994 10.73
1/2/1994 11.76
1/3/1994 12.98
1/4/1994 13.08
1/5/1994 12.21
1/6/1994 11.83
1/7/1994 12.72
1/8/1994 12.63
1/9/1994 12.45
1/10/1994 11.84
1/11/1994 12.07
1/12/1994 10.35
1/13/1994 10.97
1/14/1994 10.48
1/15/1994 12.04
1/16/1994 12.02
1/17/1994 11.66
1/18/1994 12.13
1/19/1994 11.60
1/20/1994 10.96
1/21/1994 9.86
1/22/1994 12.40
1/23/1994 12.40
1/24/1994 11.68
1/25/1994 11.67
1/26/1994 10.99
1/27/1994 11.34
1/28/1994 11.31
1/29/1994 11.76
1/30/1994 10.25
1/31/1994 10.13
2/1/1994 11.25
2/2/1994 10.22
2/3/1994 10.87
2/4/1994 10.71
2/5/1994 10.58
2/6/1994 11.19
2/7/1994 10.09
2/8/1994 10.39
2/9/1994 11.62
2/10/1994 11.50
2/11/1994 11.07
2/12/1994 10.98
2/13/1994 11.11
2/14/1994 12.23
2/15/1994 11.93
2/16/1994 12.15
2/17/1994 11.31
2/18/1994 10.81
2/19/1994 10.52
2/20/1994 10.08
2/21/1994 11.58
2/22/1994 12.52
2/23/1994 12.34
2/24/1994 11.32
2/25/1994 10.10
2/26/1994 11.46
2/27/1994 11.38
2/28/1994 11.35
3/1/1994 12.21
3/2/1994 10.63
3/3/1994 12.04
3/4/1994 11.77
3/5/1994 11.90
3/6/1994 11.08
3/7/1994 10.41
3/8/1994 11.19
3/9/1994 10.17
3/10/1994 10.10
3/11/1994 11.42
3/12/1994 10.96
3/13/1994 11.47
3/14/1994 12.04
3/15/1994 12.71
3/16/1994 11.62
3/17/1994 11.38
3/18/1994 11.54
3/19/1994 10.82
3/20/1994 10.86
3/21/1994 11.61
3/22/1994 10.78
3/23/1994 11.07
3/24/1994 11.27
3/25/1994 11.00
3/26/1994 11.65
3/27/1994 10.89
3/28/1994 10.91
3/29/1994 11.36
3/30/1994 11.54
3/31/1994 11.97
4/1/1994 11.42
4/2/1994 10.93
4/3/1994 10.80
4/4/1994 12.07
4/5/1994 12.75
4/6/1994 12.20
4/7/1994 11.61
4/8/1994 10.73
4/9/1994 11.36
4/10/1994 11.76
4/11/1994 10.62
4/12/1994 10.46
4/13/1994 10.06
4/14/1994 10.89
4/15/1994 10.29
4/16/1994 10.72
4/17/1994 10.89
4/18/1994 12.11
4/19/1994 11.24
4/20/1994 10.21
4/21/1994 10.23
4/22/1994 10.27
4/23/1994 10.62
4/24/1994 10.28
4/25/1994 10.34
4/26/1994 10.45
4/27/1994 11.82
4/28/1994 11.29
4/29/1994 10.30
4/30/1994 10.04
5/1/1994 11.00
5/2/1994 9.48
5/3/1994 10.04
5/4/1994 10.73
5/5/1994 10.62
5/6/1994 9.81
5/7/1994 10.45
5/8/1994 10.83
5/9/1994 10.32
5/10/1994 10.50
5/11/1994 10.63
5/12/1994 10.34
5/13/1994 9.97
5/14/1994 10.33
5/15/1994 9.82
5/16/1994 9.80
5/17/1994 10.30
5/18/1994 11.32
5/19/1994 11.37
5/20/1994 9.85
5/21/1994 10.98
5/22/1994 10.69
5/23/1994 10.12
5/24/1994 10.79
5/25/1994 11.23
5/26/1994 10.36
5/27/1994 10.37
5/28/1994 10.92
5/29/1994 9.71
5/30/1994 9.86
5/31/1994 9.82
6/1/1994 9.12
6/2/1994 9.68
6/3/1994 9.28
6/4/1994 9.43
6/5/1994 9.75
6/6/1994 8.51
6/7/1994 9.76
6/8/1994 9.79
6/9/1994 8.25
6/10/1994 7.65
6/11/1994 7.81
6/12/1994 8.59
6/13/1994 9.29
6/14/1994 9.04
6/15/1994 9.05
6/16/1994 8.99
6/17/1994 8.81
6/18/1994 9.21
6/19/1994 9.24
6/20/1994 9.58
6/21/1994 9.23
6/22/1994 9.06
6/23/1994 9.73
6/24/1994 9.44
6/25/1994 9.51
6/26/1994 9.23
6/27/1994 8.45
6/28/1994 8.22
6/29/1994 7.79
6/30/1994 8.39
7/1/1994 7.95
7/2/1994 7.24
7/3/1994 8.30
7/4/1994 7.92
7/5/1994 8.14
7/6/1994 8.38
7/7/1994 9.64
7/8/1994 9.86
7/9/1994 9.02
7/10/1994 7.90
7/11/1994 7.58
7/12/1994 6.95
7/13/1994 7.74
7/14/1994 7.41
7/15/1994 8.13
7/16/1994 9.28
7/17/1994 8.61
7/18/1994 7.70
7/19/1994 7.78
7/20/1994 8.91
7/21/1994 8.80
7/22/1994 8.93
7/23/1994 9.26
7/24/1994 8.37
7/25/1994 7.66
7/26/1994 9.21
7/27/1994 8.62
7/28/1994 8.72
7/29/1994 8.53
7/30/1994 8.94
7/31/1994 8.29
8/1/1994 8.47
8/2/1994 8.72
8/3/1994 9.06
8/4/1994 8.60
8/5/1994 8.02
8/6/1994 8.64
8/7/1994 9.67
8/8/1994 8.21
8/9/1994 8.69
8/10/1994 8.53
8/11/1994 8.25
8/12/1994 7.68
8/13/1994 7.76
8/14/1994 8.33
8/15/1994 7.60
8/16/1994 7.79
8/17/1994 7.06
8/18/1994 7.19
8/19/1994 7.87
8/20/1994 8.43
8/21/1994 8.32
8/22/1994 7.63
8/23/1994 8.35
8/24/1994 8.31
8/25/1994 7.86
8/26/1994 7.66
8/27/1994 8.13
8/28/1994 7.65
8/29/1994 7.43
8/30/1994 9.05
8/31/1994 8.48
9/1/1994 7.14
9/2/1994 7.83
9/3/1994 8.44
9/4/1994 9.07
9/5/1994 8.84
9/6/1994 9.24
9/7/1994 9.17
9/8/1994 8.97
9/9/1994 8.94
9/10/1994 8.78
9/11/1994 9.18
9/12/1994 9.19
9/13/1994 8.75
9/14/1994 9.60
9/15/1994 9.79
9/16/1994 8.80
9/17/1994 10.19
9/18/1994 9.70
9/19/1994 9.67
9/20/1994 8.13
9/21/1994 8.38
9/22/1994 9.17
9/23/1994 9.21
9/24/1994 10.40
9/25/1994 11.45
9/26/1994 10.02
9/27/1994 9.37
9/28/1994 9.03
9/29/1994 8.98
9/30/1994 11.31
10/1/1994 11.97
10/2/1994 9.76
10/3/1994 9.34
10/4/1994 8.68
10/5/1994 7.83
10/6/1994 10.36
10/7/1994 9.13
10/8/1994 11.04
10/9/1994 10.64
10/10/1994 10.62
10/11/1994 9.96
10/12/1994 11.33
10/13/1994 12.12
10/14/1994 10.31
10/15/1994 9.81
10/16/1994 10.57
10/17/1994 12.44
10/18/1994 12.30
10/19/1994 11.79
10/20/1994 12.73
10/21/1994 12.39
10/22/1994 11.41
10/23/1994 11.76
10/24/1994 11.71
10/25/1994 11.31
10/26/1994 11.26
10/27/1994 10.72
10/28/1994 10.89
10/29/1994 9.52
10/30/1994 9.69
10/31/1994 8.06
11/1/1994 9.48
11/2/1994 10.46
11/3/1994 10.87
11/4/1994 11.97
11/5/1994 11.90
11/6/1994 10.56
11/7/1994 10.44
11/8/1994 10.73
11/9/1994 9.59
11/10/1994 10.53
11/11/1994 9.70
11/12/1994 9.33
11/13/1994 10.12
11/14/1994 10.51
11/15/1994 9.83
11/16/1994 12.53
11/17/1994 12.93
11/18/1994 12.58
11/19/1994 10.84
11/20/1994 11.85
11/21/1994 12.64
11/22/1994 10.96
11/23/1994 10.94
11/24/1994 11.15
11/25/1994 11.91
11/26/1994 11.54
11/27/1994 12.39
11/28/1994 11.80
11/29/1994 11.65
11/30/1994 10.22
12/1/1994 10.62
12/2/1994 11.26
12/3/1994 10.65
12/4/1994 10.49
12/5/1994 10.67
12/6/1994 10.49
12/7/1994 10.47
12/8/1994 9.36
12/9/1994 10.07
12/10/1994 9.70
12/11/1994 10.53
12/12/1994 10.86
12/13/1994 10.28
12/14/1994 11.61
12/15/1994 10.59
12/16/1994 9.65
12/17/1994 9.76
12/18/1994 10.19
12/19/1994 11.32
12/20/1994 12.27
12/21/1994 11.87
12/22/1994 12.71
12/23/1994 13.07
12/24/1994 11.61
12/25/1994 11.31
12/26/1994 11.10
12/27/1994 12.20
12/28/1994 12.17
12/29/1994 13.00
12/30/1994 11.58
12/31/1994 10.72
1/1/1995 11.60
1/2/1995 11.56
1/3/1995 10.70
1/4/1995 12.63
1/5/1995 12.70
1/6/1995 12.34
1/7/1995 10.39
1/8/1995 12.53
1/9/1995 10.56
1/10/1995 11.22
1/11/1995 10.43
1/12/1995 10.85
1/13/1995 10.69
1/14/1995 9.49
1/15/1995 9.81
1/16/1995 11.98
1/17/1995 10.57
1/18/1995 9.42
1/19/1995 8.45
1/20/1995 9.34
1/21/1995 10.13
1/22/1995 9.91
1/23/1995 10.35
1/24/1995 10.41
1/25/1995 10.48
1/26/1995 11.89
1/27/1995 11.22
1/28/1995 11.62
1/29/1995 12.04
1/30/1995 11.91
1/31/1995 12.55
2/1/1995 11.87
2/2/1995 11.70
2/3/1995 11.38
2/4/1995 12.27
2/5/1995 12.68
2/6/1995 11.84
2/7/1995 10.66
2/8/1995 11.46
2/9/1995 11.58
2/10/1995 13.14
2/11/1995 11.70
2/12/1995 10.90
2/13/1995 12.20
2/14/1995 11.06
2/15/1995 10.26
2/16/1995 11.82
2/17/1995 12.76
2/18/1995 11.83
2/19/1995 12.13
2/20/1995 11.36
2/21/1995 10.57
2/22/1995 12.16
2/23/1995 12.12
2/24/1995 10.89
2/25/1995 11.82
2/26/1995 11.32
2/27/1995 11.82
2/28/1995 12.11
3/1/1995 11.65
3/2/1995 10.84
3/3/1995 10.56
3/4/1995 10.48
3/5/1995 10.09
3/6/1995 11.01
3/7/1995 11.92
3/8/1995 12.02
3/9/1995 12.22
3/10/1995 12.02
3/11/1995 10.94
3/12/1995 11.60
3/13/1995 11.36
3/14/1995 13.22
3/15/1995 12.73
3/16/1995 11.77
3/17/1995 11.74
3/18/1995 11.47
3/19/1995 12.23
3/20/1995 12.02
3/21/1995 11.79
3/22/1995 11.21
3/23/1995 12.68
3/24/1995 11.11
3/25/1995 12.05
3/26/1995 11.23
3/27/1995 10.75
3/28/1995 12.05
3/29/1995 12.71
3/30/1995 9.12
3/31/1995 10.46
4/1/1995 11.56
4/2/1995 12.12
4/3/1995 10.93
4/4/1995 11.56
4/5/1995 10.64
4/6/1995 11.69
4/7/1995 11.81
4/8/1995 12.08
4/9/1995 13.00
4/10/1995 11.84
4/11/1995 11.01
4/12/1995 10.58
4/13/1995 11.79
4/14/1995 11.10
4/15/1995 12.23
4/16/1995 11.26
4/17/1995 12.27
4/18/1995 12.81
4/19/1995 12.84
4/20/1995 12.17
4/21/1995 11.01
4/22/1995 9.65
4/23/1995 12.18
4/24/1995 10.79
4/25/1995 10.06
4/26/1995 10.26
4/27/1995 9.73
4/28/1995 11.21
4/29/1995 11.09
4/30/1995 10.69
5/1/1995 10.59
5/2/1995 11.06
5/3/1995 9.69
5/4/1995 11.13
5/5/1995 11.92
5/6/1995 11.72
5/7/1995 13.91
5/8/1995 11.20
5/9/1995 9.96
5/10/1995 10.05
5/11/1995 8.68
5/12/1995 9.70
5/13/1995 9.57
5/14/1995 9.81
5/15/1995 9.12
5/16/1995 9.39
5/17/1995 10.61
5/18/1995 10.29
5/19/1995 9.74
5/20/1995 10.50
5/21/1995 11.01
5/22/1995 10.78
5/23/1995 10.40
5/24/1995 10.40
5/25/1995 10.58
5/26/1995 9.35
5/27/1995 8.48
5/28/1995 8.78
5/29/1995 9.42
5/30/1995 9.36
5/31/1995 9.06
6/1/1995 9.14
6/2/1995 9.86
6/3/1995 9.81
6/4/1995 9.81
6/5/1995 9.86
6/6/1995 10.15
6/7/1995 10.30
6/8/1995 10.50
6/9/1995 10.40
6/10/1995 10.01
6/11/1995 9.20
6/12/1995 9.98
6/13/1995 9.92
6/14/1995 9.17
6/15/1995 9.43
6/16/1995 10.15
6/17/1995 10.22
6/18/1995 10.22
6/19/1995 10.11
6/20/1995 8.54
6/21/1995 8.97
6/22/1995 8.87
6/23/1995 9.31
6/24/1995 10.22
6/25/1995 10.46
6/26/1995 8.80
6/27/1995 8.31
6/28/1995 7.90
6/29/1995 8.31
6/30/1995 8.77
7/1/1995 9.00
7/2/1995 8.20
7/3/1995 8.38
7/4/1995 8.61
7/5/1995 8.05
7/6/1995 9.10
7/7/1995 8.81
7/8/1995 9.43
7/9/1995 8.85
7/10/1995 8.60
7/11/1995 8.79
7/12/1995 9.50
7/13/1995 7.95
7/14/1995 8.49
7/15/1995 8.76
7/16/1995 8.89
7/17/1995 9.40
7/18/1995 9.44
7/19/1995 9.50
7/20/1995 9.35
7/21/1995 9.33
7/22/1995 8.52
7/23/1995 8.67
7/24/1995 10.21
7/25/1995 10.22
7/26/1995 10.15
7/27/1995 9.61
7/28/1995 9.45
7/29/1995 10.00
7/30/1995 9.77
7/31/1995 9.95
8/1/1995 9.55
8/2/1995 9.44
8/3/1995 9.65
8/4/1995 9.33
8/5/1995 9.90
8/6/1995 8.68
8/7/1995 7.42
8/8/1995 9.57
8/9/1995 8.52
8/10/1995 8.90
8/11/1995 10.38
8/12/1995 9.11
8/13/1995 9.46
8/14/1995 9.55
8/15/1995 10.30
8/16/1995 10.10
8/17/1995 9.06
8/18/1995 8.58
8/19/1995 9.04
8/20/1995 7.79
8/21/1995 6.53
8/22/1995 7.53
8/23/1995 8.23
8/24/1995 8.37
8/25/1995 9.17
8/26/1995 7.74
8/27/1995 8.11
8/28/1995 7.71
8/29/1995 8.40
8/30/1995 9.40
8/31/1995 8.88
9/1/1995 8.12
9/2/1995 7.66
9/3/1995 8.85
9/4/1995 8.12
9/5/1995 8.49
9/6/1995 9.58
9/7/1995 9.07
9/8/1995 9.25
9/9/1995 10.13
9/10/1995 10.68
9/11/1995 10.65
9/12/1995 10.79
9/13/1995 9.64
9/14/1995 9.96
9/15/1995 9.44
9/16/1995 9.52
9/17/1995 9.12
9/18/1995 8.69
9/19/1995 9.52
9/20/1995 9.84
9/21/1995 9.56
9/22/1995 9.17
9/23/1995 8.22
9/24/1995 7.71
9/25/1995 8.93
9/26/1995 9.21
9/27/1995 9.11
9/28/1995 10.94
9/29/1995 9.41
9/30/1995 9.58
10/1/1995 8.90
10/2/1995 9.67
10/3/1995 8.00
10/4/1995 7.39
10/5/1995 8.93
10/6/1995 8.44
10/7/1995 10.88
10/8/1995 12.30
10/9/1995 12.06
10/10/1995 11.33
10/11/1995 11.91
10/12/1995 12.66
10/13/1995 12.49
10/14/1995 11.47
10/15/1995 10.74
10/16/1995 10.48
10/17/1995 9.95
10/18/1995 10.86
10/19/1995 11.20
10/20/1995 10.01
10/21/1995 10.87
10/22/1995 9.99
10/23/1995 10.48
10/24/1995 10.42
10/25/1995 11.48
10/26/1995 10.52
10/27/1995 9.61
10/28/1995 9.79
10/29/1995 9.71
10/30/1995 10.39
10/31/1995 10.18
11/1/1995 11.57
11/2/1995 11.92
11/3/1995 11.64
11/4/1995 11.95
11/5/1995 11.07
11/6/1995 10.82
11/7/1995 10.00
11/8/1995 10.56
11/9/1995 12.08
11/10/1995 12.01
11/11/1995 11.15
11/12/1995 12.04
11/13/1995 12.23
11/14/1995 11.72
11/15/1995 11.40
11/16/1995 10.13
11/17/1995 10.09
11/18/1995 11.56
11/19/1995 11.08
11/20/1995 12.33
11/21/1995 12.43
11/22/1995 11.44
11/23/1995 11.05
11/24/1995 10.53
11/25/1995 11.28
11/26/1995 11.57
11/27/1995 11.53
11/28/1995 10.74
11/29/1995 10.70
11/30/1995 11.58
12/1/1995 11.26
12/2/1995 10.43
12/3/1995 11.30
12/4/1995 12.09
12/5/1995 12.03
12/6/1995 12.11
12/7/1995 11.99
12/8/1995 12.47
12/9/1995 11.58
12/10/1995 11.51
12/11/1995 11.17
12/12/1995 10.71
12/13/1995 11.09
12/14/1995 10.83
12/15/1995 10.61
12/16/1995 11.85
12/17/1995 11.59
12/18/1995 10.99
12/19/1995 9.47
12/20/1995 10.20
12/21/1995 10.99
12/22/1995 11.58
12/23/1995 11.18
12/24/1995 10.11
12/25/1995 10.19
12/26/1995 11.06
12/27/1995 11.70
12/28/1995 12.40
12/29/1995 12.09
12/30/1995 11.09
12/31/1995 10.97
1/1/1996 11.59
1/2/1996 10.40
1/3/1996 10.62
1/4/1996 11.58
1/5/1996 11.04
1/6/1996 10.29
1/7/1996 11.10
1/8/1996 11.66
1/9/1996 11.22
1/10/1996 10.55
1/11/1996 11.24
1/12/1996 11.38
1/13/1996 12.15
1/14/1996 10.99
1/15/1996 11.27
1/16/1996 13.08
1/17/1996 12.30
1/18/1996 12.34
1/19/1996 12.14
1/20/1996 11.52
1/21/1996 12.43
1/22/1996 12.22
1/23/1996 13.06
1/24/1996 12.01
1/25/1996 10.54
1/26/1996 11.05
1/27/1996 11.00
1/28/1996 11.71
1/29/1996 11.73
1/30/1996 11.49
1/31/1996 10.80
2/1/1996 10.77
2/2/1996 10.15
2/3/1996 10.39
2/4/1996 11.73
2/5/1996 9.79
2/6/1996 11.58
2/7/1996 11.82
2/8/1996 11.05
2/9/1996 11.33
2/10/1996 11.31
2/11/1996 11.24
2/12/1996 10.55
2/13/1996 8.97
2/14/1996 9.64
2/15/1996 10.67
2/16/1996 11.34
2/17/1996 11.46
2/18/1996 11.63
2/19/1996 10.82
2/20/1996 10.33
2/21/1996 10.05
2/22/1996 12.06
2/23/1996 12.23
2/24/1996 10.02
2/25/1996 10.50
2/26/1996 10.41
2/27/1996 11.45
2/28/1996 12.05
2/29/1996 11.67
3/1/1996 10.91
3/2/1996 11.86
3/3/1996 11.47
3/4/1996 12.39
3/5/1996 12.09
3/6/1996 12.24
3/7/1996 11.75
3/8/1996 12.17
3/9/1996 12.40
3/10/1996 12.70
3/11/1996 11.84
3/12/1996 12.36
3/13/1996 12.20
3/14/1996 12.10
3/15/1996 11.90
3/16/1996 12.80
3/17/1996 12.55
3/18/1996 12.46
3/19/1996 11.44
3/20/1996 10.62
3/21/1996 11.29
3/22/1996 11.25
3/23/1996 10.94
3/24/1996 10.96
3/25/1996 10.60
3/26/1996 12.41
3/27/1996 11.74
3/28/1996 10.88
3/29/1996 10.29
3/30/1996 10.32
3/31/1996 11.37
4/1/1996 11.61
4/2/1996 12.00
4/3/1996 11.10
4/4/1996 10.05
4/5/1996 10.34
4/6/1996 10.18
4/7/1996 11.06
4/8/1996 10.82
4/9/1996 10.26
4/10/1996 11.93
4/11/1996 11.87
4/12/1996 12.31
4/13/1996 10.96
4/14/1996 11.24
4/15/1996 11.50
4/16/1996 12.58
4/17/1996 11.48
4/18/1996 10.61
4/19/1996 10.70
4/20/1996 10.73
4/21/1996 10.46
4/22/1996 10.54
4/23/1996 10.64
4/24/1996 11.49
4/25/1996 11.74
4/26/1996 10.37
4/27/1996 8.79
4/28/1996 9.95
4/29/1996 9.60
4/30/1996 10.04
5/1/1996 9.86
5/2/1996 10.55
5/3/1996 10.32
5/4/1996 10.00
5/5/1996 10.30
5/6/1996 10.81
5/7/1996 12.27
5/8/1996 11.19
5/9/1996 11.23
5/10/1996 11.03
5/11/1996 10.47
5/12/1996 10.40
5/13/1996 11.17
5/14/1996 10.71
5/15/1996 11.42
5/16/1996 11.98
5/17/1996 11.78
5/18/1996 9.84
5/19/1996 10.49
5/20/1996 10.80
5/21/1996 9.35
5/22/1996 9.56
5/23/1996 10.99
5/24/1996 10.34
5/25/1996 10.06
5/26/1996 8.43
5/27/1996 9.28
5/28/1996 9.00
5/29/1996 9.92
5/30/1996 10.58
5/31/1996 10.30
6/1/1996 9.67
6/2/1996 9.38
6/3/1996 9.19
6/4/1996 9.36
6/5/1996 7.72
6/6/1996 8.75
6/7/1996 8.40
6/8/1996 8.70
6/9/1996 8.75
6/10/1996 8.66
6/11/1996 8.70
6/12/1996 8.55
6/13/1996 9.16
6/14/1996 9.36
6/15/1996 10.43
6/16/1996 10.63
6/17/1996 9.59
6/18/1996 10.34
6/19/1996 10.48
6/20/1996 10.41
6/21/1996 11.42
6/22/1996 10.65
6/23/1996 10.43
6/24/1996 9.97
6/25/1996 10.17
6/26/1996 11.07
6/27/1996 11.71
6/28/1996 11.29
6/29/1996 9.92
6/30/1996 9.71
7/1/1996 8.94
7/2/1996 7.79
7/3/1996 8.42
7/4/1996 8.48
7/5/1996 7.28
7/6/1996 8.22
7/7/1996 8.10
7/8/1996 9.69
7/9/1996 8.91
7/10/1996 9.18
7/11/1996 9.14
7/12/1996 7.97
7/13/1996 7.18
7/14/1996 5.85
7/15/1996 6.91
7/16/1996 7.58
7/17/1996 7.55
7/18/1996 8.00
7/19/1996 8.46
7/20/1996 8.36
7/21/1996 7.89
7/22/1996 7.32
7/23/1996 7.26
7/24/1996 5.95
7/25/1996 7.85
7/26/1996 8.95
7/27/1996 9.51
7/28/1996 9.13
7/29/1996 9.51
7/30/1996 9.05
7/31/1996 9.10
8/1/1996 8.48
8/2/1996 9.08
8/3/1996 9.23
8/4/1996 8.52
8/5/1996 9.19
8/6/1996 9.96
8/7/1996 9.74
8/8/1996 8.43
8/9/1996 8.29
8/10/1996 8.87
8/11/1996 7.85
8/12/1996 7.95
8/13/1996 8.50
8/14/1996 8.09
8/15/1996 8.32
8/16/1996 7.32
8/17/1996 7.81
8/18/1996 7.10
8/19/1996 6.20
8/20/1996 7.33
8/21/1996 8.40
8/22/1996 8.98
8/23/1996 8.45
8/24/1996 9.03
8/25/1996 9.79
8/26/1996 9.57
8/27/1996 11.24
8/28/1996 9.48
8/29/1996 9.67
8/30/1996 8.56
8/31/1996 8.82
9/1/1996 9.78
9/2/1996 10.38
9/3/1996 9.77
9/4/1996 11.01
9/5/1996 10.47
9/6/1996 9.82
9/7/1996 9.16
9/8/1996 9.87
9/9/1996 9.71
9/10/1996 8.78
9/11/1996 9.69
9/12/1996 9.25
9/13/1996 9.60
9/14/1996 9.23
9/15/1996 9.08
9/16/1996 9.32
9/17/1996 10.13
9/18/1996 10.16
9/19/1996 9.81
9/20/1996 9.44
9/21/1996 10.20
9/22/1996 9.65
9/23/1996 10.45
9/24/1996 9.92
9/25/1996 10.15
9/26/1996 9.29
9/27/1996 9.98
9/28/1996 9.99
9/29/1996 9.19
9/30/1996 9.50
10/1/1996 9.48
10/2/1996 10.40
10/3/1996 10.18
10/4/1996 10.44
10/5/1996 11.28
10/6/1996 10.63
10/7/1996 11.26
10/8/1996 9.94
10/9/1996 9.62
10/10/1996 11.45
10/11/1996 12.13
10/12/1996 12.26
10/13/1996 11.07
10/14/1996 11.98
10/15/1996 11.87
10/16/1996 10.39
10/17/1996 9.51
10/18/1996 9.82
10/19/1996 9.26
10/20/1996 10.40
10/21/1996 9.00
10/22/1996 9.20
10/23/1996 9.29
10/24/1996 10.73
10/25/1996 10.54
10/26/1996 10.87
10/27/1996 10.55
10/28/1996 11.08
10/29/1996 11.73
10/30/1996 11.41
10/31/1996 10.59
11/1/1996 10.94
11/2/1996 10.17
11/3/1996 10.74
11/4/1996 10.26
11/5/1996 10.16
11/6/1996 11.33
11/7/1996 11.14
11/8/1996 13.71
11/9/1996 12.36
11/10/1996 11.73
11/11/1996 10.09
11/12/1996 9.54
11/13/1996 10.95
11/14/1996 12.84
11/15/1996 12.04
11/16/1996 11.32
11/17/1996 11.42
11/18/1996 12.04
11/19/1996 12.52
11/20/1996 12.00
11/21/1996 11.77
11/22/1996 11.67
11/23/1996 11.41
11/24/1996 11.38
11/25/1996 11.26
11/26/1996 11.23
11/27/1996 11.18
11/28/1996 11.79
11/29/1996 11.63
11/30/1996 10.41
12/1/1996 10.15
12/2/1996 10.67
12/3/1996 11.22
12/4/1996 11.50
12/5/1996 11.23
12/6/1996 10.05
12/7/1996 9.54
12/8/1996 9.64
12/9/1996 11.81
12/10/1996 11.17
12/11/1996 10.24
12/12/1996 9.84
12/13/1996 11.11
12/14/1996 9.86
12/15/1996 11.18
12/16/1996 10.42
12/17/1996 10.68
12/18/1996 10.78
12/19/1996 10.29
12/20/1996 10.40
12/21/1996 9.25
12/22/1996 11.18
12/23/1996 10.87
12/24/1996 11.13
12/25/1996 10.87
12/26/1996 11.12
12/27/1996 11.34
12/28/1996 12.17
12/29/1996 12.70
12/30/1996 12.95
12/31/1996 12.25
1/1/1997 11.50
1/2/1997 12.34
1/3/1997 9.18
1/4/1997 10.86
1/5/1997 11.97
1/6/1997 12.55
1/7/1997 11.90
1/8/1997 10.49
1/9/1997 10.92
1/10/1997 11.71
1/11/1997 10.87
1/12/1997 12.41
1/13/1997 12.59
1/14/1997 11.40
1/15/1997 11.79
1/16/1997 11.11
1/17/1997 11.66
1/18/1997 12.47
1/19/1997 12.48
1/20/1997 12.07
1/21/1997 11.67
1/22/1997 11.65
1/23/1997 11.78
1/24/1997 12.20
1/25/1997 11.56
1/26/1997 12.42
1/27/1997 10.93
1/28/1997 11.28
1/29/1997 10.58
1/30/1997 9.74
1/31/1997 12.53
2/1/1997 11.24
2/2/1997 10.72
2/3/1997 11.72
2/4/1997 12.12
2/5/1997 11.44
2/6/1997 11.26
2/7/1997 11.08
2/8/1997 9.80
2/9/1997 10.45
2/10/1997 11.06
2/11/1997 10.60
2/12/1997 9.51
2/13/1997 10.92
2/14/1997 10.16
2/15/1997 10.56
2/16/1997 11.92
2/17/1997 12.07
2/18/1997 11.08
2/19/1997 11.21
2/20/1997 10.85
2/21/1997 11.54
2/22/1997 11.63
2/23/1997 10.72
2/24/1997 10.37
2/25/1997 10.94
2/26/1997 10.75
2/27/1997 11.13
2/28/1997 11.95
3/1/1997 11.55
3/2/1997 13.21
3/3/1997 12.66
3/4/1997 12.10
3/5/1997 10.69
3/6/1997 11.36
3/7/1997 12.15
3/8/1997 12.20
3/9/1997 11.65
3/10/1997 10.82
3/11/1997 11.57
3/12/1997 11.57
3/13/1997 11.88
3/14/1997 11.54
3/15/1997 11.58
3/16/1997 11.48
3/17/1997 11.82
3/18/1997 12.80
3/19/1997 12.73
3/20/1997 12.67
3/21/1997 12.91
3/22/1997 12.82
3/23/1997 12.41
3/24/1997 12.07
3/25/1997 11.61
3/26/1997 12.93
3/27/1997 12.53
3/28/1997 13.24
3/29/1997 12.10
3/30/1997 10.92
3/31/1997 11.38
4/1/1997 13.21
4/2/1997 11.96
4/3/1997 10.94
4/4/1997 11.42
4/5/1997 10.25
4/6/1997 10.52
4/7/1997 10.55
4/8/1997 10.04
4/9/1997 10.48
4/10/1997 9.89
4/11/1997 10.88
4/12/1997 10.82
4/13/1997 11.43
4/14/1997 11.89
4/15/1997 11.04
4/16/1997 10.56
4/17/1997 10.68
4/18/1997 10.20
4/19/1997 9.96
4/20/1997 11.54
4/21/1997 12.26
4/22/1997 11.44
4/23/1997 11.25
4/24/1997 10.50
4/25/1997 12.42
4/26/1997 11.70
4/27/1997 11.82
4/28/1997 11.69
4/29/1997 11.47
4/30/1997 10.22
5/1/1997 10.04
5/2/1997 10.48
5/3/1997 10.35
5/4/1997 10.20
5/5/1997 8.96
5/6/1997 9.08
5/7/1997 9.87
5/8/1997 9.79
5/9/1997 10.13
5/10/1997 10.50
5/11/1997 10.79
5/12/1997 10.43
5/13/1997 10.68
5/14/1997 10.51
5/15/1997 10.15
5/16/1997 11.27
5/17/1997 10.72
5/18/1997 10.56
5/19/1997 10.10
5/20/1997 10.63
5/21/1997 10.01
5/22/1997 11.20
5/23/1997 10.84
5/24/1997 10.54
5/25/1997 10.44
5/26/1997 10.37
5/27/1997 10.38
5/28/1997 10.16
5/29/1997 9.82
5/30/1997 9.86
5/31/1997 10.77
6/1/1997 10.70
6/2/1997 10.90
6/3/1997 10.82
6/4/1997 11.80
6/5/1997 10.85
6/6/1997 12.29
6/7/1997 10.39
6/8/1997 12.03
6/9/1997 10.93
6/10/1997 11.08
6/11/1997 10.77
6/12/1997 11.18
6/13/1997 10.59
6/14/1997 9.67
6/15/1997 10.74
6/16/1997 10.85
6/17/1997 10.84
6/18/1997 11.18
6/19/1997 10.18
6/20/1997 9.63
6/21/1997 8.34
6/22/1997 8.17
6/23/1997 8.73
6/24/1997 10.36
6/25/1997 10.97
6/26/1997 10.80
6/27/1997 10.38
6/28/1997 10.71
6/29/1997 9.64
6/30/1997 9.57
7/1/1997 8.83
7/2/1997 8.24
7/3/1997 8.47
7/4/1997 8.29
7/5/1997 8.40
7/6/1997 8.91
7/7/1997 9.17
7/8/1997 9.43
7/9/1997 8.66
7/10/1997 8.20
7/11/1997 9.57
7/12/1997 9.67
7/13/1997 9.19
7/14/1997 9.51
7/15/1997 9.16
7/16/1997 9.54
7/17/1997 9.49
7/18/1997 10.34
7/19/1997 9.79
7/20/1997 8.30
7/21/1997 7.89
7/22/1997 8.71
7/23/1997 9.03
7/24/1997 9.40
7/25/1997 8.93
7/26/1997 8.91
7/27/1997 9.12
7/28/1997 8.62
7/29/1997 9.75
7/30/1997 11.52
7/31/1997 12.55
8/1/1997 10.55
8/2/1997 9.69
8/3/1997 8.71
8/4/1997 8.43
8/5/1997 8.98
8/6/1997 9.30
8/7/1997 9.16
8/8/1997 7.64
8/9/1997 8.04
8/10/1997 8.29
8/11/1997 8.85
8/12/1997 8.90
8/13/1997 9.76
8/14/1997 9.67
8/15/1997 9.88
8/16/1997 9.87
8/17/1997 9.84
8/18/1997 10.17
8/19/1997 9.23
8/20/1997 9.79
8/21/1997 8.09
8/22/1997 7.25
8/23/1997 9.05
8/24/1997 9.11
8/25/1997 9.53
8/26/1997 8.67
8/27/1997 8.93
8/28/1997 9.12
8/29/1997 8.67
8/30/1997 7.72
8/31/1997 7.82
9/1/1997 9.48
9/2/1997 10.76
9/3/1997 9.89
9/4/1997 10.50
9/5/1997 9.78
9/6/1997 10.02
9/7/1997 9.81
9/8/1997 10.48
9/9/1997 10.15
9/10/1997 9.48
9/11/1997 9.33
9/12/1997 9.26
9/13/1997 9.88
9/14/1997 10.46
9/15/1997 10.15
9/16/1997 9.27
9/17/1997 10.37
9/18/1997 8.16
9/19/1997 8.61
9/20/1997 11.86
9/21/1997 11.84
9/22/1997 9.75
9/23/1997 12.45
9/24/1997 11.58
9/25/1997 10.90
9/26/1997 11.80
9/27/1997 11.24
9/28/1997 10.40
9/29/1997 9.92
9/30/1997 10.68
10/1/1997 11.02
10/2/1997 11.39
10/3/1997 11.02
10/4/1997 12.02
10/5/1997 10.55
10/6/1997 10.03
10/7/1997 10.17
10/8/1997 10.51
10/9/1997 11.52
10/10/1997 12.89
10/11/1997 13.41
10/12/1997 12.66
10/13/1997 10.28
10/14/1997 12.51
10/15/1997 10.49
10/16/1997 12.66
10/17/1997 11.44
10/18/1997 10.88
10/19/1997 12.80
10/20/1997 11.87
10/21/1997 13.58
10/22/1997 12.52
10/23/1997 11.41
10/24/1997 10.51
10/25/1997 10.75
10/26/1997 11.32
10/27/1997 10.88
10/28/1997 12.03
10/29/1997 12.47
10/30/1997 12.03
10/31/1997 11.39
11/1/1997 12.32
11/2/1997 11.59
11/3/1997 12.10
11/4/1997 12.83
11/5/1997 12.62
11/6/1997 12.39
11/7/1997 12.58
11/8/1997 11.14
11/9/1997 11.18
11/10/1997 11.03
11/11/1997 12.63
11/12/1997 12.76
11/13/1997 12.74
11/14/1997 11.39
11/15/1997 10.95
11/16/1997 12.02
11/17/1997 10.34
11/18/1997 11.67
11/19/1997 12.68
11/20/1997 12.13
11/21/1997 9.90
11/22/1997 11.32
11/23/1997 10.75
11/24/1997 12.16
11/25/1997 13.28
11/26/1997 11.31
11/27/1997 12.81
11/28/1997 11.34
11/29/1997 11.00
11/30/1997 11.21
12/1/1997 11.41
12/2/1997 10.81
12/3/1997 10.29
12/4/1997 11.41
12/5/1997 10.07
12/6/1997 11.52
12/7/1997 12.63
12/8/1997 11.61
12/9/1997 11.37
12/10/1997 11.48
12/11/1997 11.61
12/12/1997 12.84
12/13/1997 12.78
12/14/1997 13.10
12/15/1997 12.10
12/16/1997 11.77
12/17/1997 12.24
12/18/1997 12.22
12/19/1997 12.85
12/20/1997 12.00
12/21/1997 11.13
12/22/1997 11.65
12/23/1997 11.14
12/24/1997 10.71
12/25/1997 10.77
12/26/1997 11.55
12/27/1997 11.90
12/28/1997 13.14
12/29/1997 12.57
12/30/1997 12.07
12/31/1997 12.11
1/1/1998 11.24
1/2/1998 9.94
1/3/1998 12.33
1/4/1998 12.04
1/5/1998 11.74
1/6/1998 11.52
1/7/1998 12.81
1/8/1998 10.97
1/9/1998 11.70
1/10/1998 12.18
1/11/1998 11.95
1/12/1998 11.94
1/13/1998 11.73
1/14/1998 11.53
1/15/1998 12.20
1/16/1998 11.91
1/17/1998 12.42
1/18/1998 12.89
1/19/1998 11.84
1/20/1998 11.51
1/21/1998 12.73
1/22/1998 12.32
1/23/1998 12.32
1/24/1998 11.47
1/25/1998 11.72
1/26/1998 12.32
1/27/1998 13.17
1/28/1998 12.59
1/29/1998 12.46
1/30/1998 11.59
1/31/1998 12.89
2/1/1998 12.25
2/2/1998 12.41
2/3/1998 11.33
2/4/1998 12.35
2/5/1998 11.71
2/6/1998 13.06
2/7/1998 12.80
2/8/1998 13.52
2/9/1998 13.77
2/10/1998 13.85
2/11/1998 12.34
2/12/1998 11.18
2/13/1998 11.50
2/14/1998 12.59
2/15/1998 11.97
2/16/1998 11.44
2/17/1998 11.01
2/18/1998 13.55
2/19/1998 14.48
2/20/1998 12.11
2/21/1998 12.03
2/22/1998 12.68
2/23/1998 12.55
2/24/1998 13.47
2/25/1998 12.76
2/26/1998 13.62
2/27/1998 12.34
2/28/1998 12.43
3/1/1998 12.14
3/2/1998 13.59
3/3/1998 12.07
3/4/1998 12.19
3/5/1998 11.53
3/6/1998 11.83
3/7/1998 11.88
3/8/1998 12.63
3/9/1998 12.26
3/10/1998 12.23
3/11/1998 13.50
3/12/1998 12.84
3/13/1998 12.00
3/14/1998 12.41
3/15/1998 12.46
3/16/1998 14.02
3/17/1998 12.84
3/18/1998 12.30
3/19/1998 12.06
3/20/1998 11.81
3/21/1998 11.22
3/22/1998 12.57
3/23/1998 12.35
3/24/1998 12.31
3/25/1998 12.99
3/26/1998 11.69
3/27/1998 12.21
3/28/1998 13.37
3/29/1998 13.03
3/30/1998 12.47
3/31/1998 12.60
4/1/1998 12.48
4/2/1998 12.28
4/3/1998 12.04
4/4/1998 11.52
4/5/1998 12.17
4/6/1998 12.14
4/7/1998 13.64
4/8/1998 12.65
4/9/1998 12.09
4/10/1998 12.50
4/11/1998 13.41
4/12/1998 13.31
4/13/1998 12.96
4/14/1998 12.08
4/15/1998 12.55
4/16/1998 13.20
4/17/1998 13.70
4/18/1998 12.89
4/19/1998 12.67
4/20/1998 12.79
4/21/1998 12.13
4/22/1998 13.13
4/23/1998 13.33
4/24/1998 12.44
4/25/1998 13.35
4/26/1998 12.17
4/27/1998 12.72
4/28/1998 12.32
4/29/1998 12.64
4/30/1998 12.33
5/1/1998 11.26
5/2/1998 13.29
5/3/1998 14.55
5/4/1998 13.53
5/5/1998 12.79
5/6/1998 11.82
5/7/1998 11.08
5/8/1998 11.37
5/9/1998 10.59
5/10/1998 11.19
5/11/1998 10.99
5/12/1998 12.64
5/13/1998 11.71
5/14/1998 11.20
5/15/1998 10.32
5/16/1998 11.14
5/17/1998 11.19
5/18/1998 9.13
5/19/1998 8.13
5/20/1998 8.75
5/21/1998 9.59
5/22/1998 9.85
5/23/1998 10.13
5/24/1998 11.59
5/25/1998 11.76
5/26/1998 12.82
5/27/1998 12.57
5/28/1998 12.02
5/29/1998 11.72
5/30/1998 11.59
5/31/1998 11.12
6/1/1998 10.70
6/2/1998 10.20
6/3/1998 10.26
6/4/1998 9.75
6/5/1998 9.46
6/6/1998 9.78
6/7/1998 10.46
6/8/1998 10.41
6/9/1998 9.52
6/10/1998 10.36
6/11/1998 10.83
6/12/1998 9.25
6/13/1998 9.45
6/14/1998 9.60
6/15/1998 9.00
6/16/1998 8.98
6/17/1998 9.06
6/18/1998 9.46
6/19/1998 10.09
6/20/1998 10.22
6/21/1998 9.08
6/22/1998 9.23
6/23/1998 8.49
6/24/1998 8.97
6/25/1998 9.45
6/26/1998 9.29
6/27/1998 9.41
6/28/1998 9.68
6/29/1998 9.76
6/30/1998 9.03
7/1/1998 8.60
7/2/1998 8.83
7/3/1998 9.49
7/4/1998 9.80
7/5/1998 9.61
7/6/1998 9.40
7/7/1998 9.32
7/8/1998 8.98
7/9/1998 10.12
7/10/1998 9.24
7/11/1998 8.81
7/12/1998 8.96
7/13/1998 7.90
7/14/1998 7.44
7/15/1998 8.59
7/16/1998 8.87
7/17/1998 9.22
7/18/1998 9.11
7/19/1998 9.09
7/20/1998 9.70
7/21/1998 9.31
7/22/1998 8.99
7/23/1998 8.81
7/24/1998 8.23
7/25/1998 8.56
7/26/1998 8.72
7/27/1998 9.13
7/28/1998 8.67
7/29/1998 9.21
7/30/1998 8.52
7/31/1998 8.11
8/1/1998 8.45
8/2/1998 8.35
8/3/1998 8.90
8/4/1998 9.17
8/5/1998 9.71
8/6/1998 9.97
8/7/1998 10.44
8/8/1998 9.96
8/9/1998 9.70
8/10/1998 10.06
8/11/1998 9.29
8/12/1998 7.67
8/13/1998 9.35
8/14/1998 9.35
8/15/1998 9.02
8/16/1998 9.20
8/17/1998 8.55
8/18/1998 9.36
8/19/1998 9.57
8/20/1998 10.97
8/21/1998 9.81
8/22/1998 9.25
8/23/1998 8.94
8/24/1998 9.78
8/25/1998 9.16
8/26/1998 9.98
8/27/1998 9.79
8/28/1998 9.13
8/29/1998 10.02
8/30/1998 9.22
8/31/1998 8.88
9/1/1998 8.41
9/2/1998 8.43
9/3/1998 9.90
9/4/1998 9.92
9/5/1998 10.10
9/6/1998 9.70
9/7/1998 11.15
9/8/1998 11.60
9/9/1998 10.14
9/10/1998 9.27
9/11/1998 9.57
9/12/1998 8.70
9/13/1998 9.13
9/14/1998 9.92
9/15/1998 9.25
9/16/1998 9.46
9/17/1998 8.34
9/18/1998 9.24
9/19/1998 9.12
9/20/1998 9.94
9/21/1998 9.23
9/22/1998 9.26
9/23/1998 9.60
9/24/1998 9.26
9/25/1998 8.61
9/26/1998 9.57
9/27/1998 11.51
9/28/1998 11.37
9/29/1998 10.66
9/30/1998 9.87
10/1/1998 9.80
10/2/1998 10.05
10/3/1998 9.85
10/4/1998 10.19
10/5/1998 11.63
10/6/1998 11.12
10/7/1998 10.75
10/8/1998 10.08
10/9/1998 9.45
10/10/1998 9.09
10/11/1998 9.15
10/12/1998 9.51
10/13/1998 10.88
10/14/1998 11.36
10/15/1998 9.90
10/16/1998 10.49
10/17/1998 11.77
10/18/1998 11.68
10/19/1998 10.99
10/20/1998 9.81
10/21/1998 10.83
10/22/1998 11.41
10/23/1998 12.07
10/24/1998 10.19
10/25/1998 10.03
10/26/1998 10.51
10/27/1998 11.84
10/28/1998 12.32
10/29/1998 11.06
10/30/1998 11.48
10/31/1998 10.50
11/1/1998 11.40
11/2/1998 12.01
11/3/1998 11.46
11/4/1998 10.47
11/5/1998 11.16
11/6/1998 10.92
11/7/1998 11.77
11/8/1998 11.23
11/9/1998 12.07
11/10/1998 10.19
11/11/1998 11.07
11/12/1998 10.92
11/13/1998 11.12
11/14/1998 10.30
11/15/1998 10.92
11/16/1998 10.92
11/17/1998 11.06
11/18/1998 10.15
11/19/1998 10.73
11/20/1998 11.37
11/21/1998 11.82
11/22/1998 13.14
11/23/1998 13.17
11/24/1998 13.07
11/25/1998 11.19
11/26/1998 12.26
11/27/1998 11.71
11/28/1998 11.81
11/29/1998 12.49
11/30/1998 12.21
12/1/1998 12.78
12/2/1998 12.55
12/3/1998 12.10
12/4/1998 12.33
12/5/1998 11.87
12/6/1998 12.92
12/7/1998 11.10
12/8/1998 12.41
12/9/1998 12.24
12/10/1998 12.01
12/11/1998 10.35
12/12/1998 10.05
12/13/1998 10.53
12/14/1998 10.57
12/15/1998 10.13
12/16/1998 8.85
12/17/1998 11.84
12/18/1998 12.04
12/19/1998 11.20
12/20/1998 12.34
12/21/1998 12.84
12/22/1998 12.73
12/23/1998 10.95
12/24/1998 10.19
12/25/1998 9.19
12/26/1998 9.94
12/27/1998 10.06
12/28/1998 10.32
12/29/1998 13.25
12/30/1998 11.38
12/31/1998 10.00
1/1/1999 10.78
1/2/1999 11.85
1/3/1999 11.28
1/4/1999 12.72
1/5/1999 12.02
1/6/1999 12.66
1/7/1999 11.67
1/8/1999 11.50
1/9/1999 12.02
1/10/1999 11.17
1/11/1999 11.23
1/12/1999 11.66
1/13/1999 11.43
1/14/1999 11.43
1/15/1999 10.71
1/16/1999 10.99
1/17/1999 11.98
1/18/1999 10.56
1/19/1999 10.66
1/20/1999 10.75
1/21/1999 10.16
1/22/1999 10.13
1/23/1999 10.18
1/24/1999 10.14
1/25/1999 10.85
1/26/1999 11.85
1/27/1999 11.62
1/28/1999 12.19
1/29/1999 10.89
1/30/1999 10.20
1/31/1999 11.08
2/1/1999 12.72
2/2/1999 11.56
2/3/1999 9.96
2/4/1999 9.28
2/5/1999 10.77
2/6/1999 9.97
2/7/1999 10.40
2/8/1999 9.93
2/9/1999 9.69
2/10/1999 10.08
2/11/1999 10.50
2/12/1999 9.98
2/13/1999 10.36
2/14/1999 11.51
2/15/1999 10.68
2/16/1999 11.40
2/17/1999 10.87
2/18/1999 9.89
2/19/1999 11.29
2/20/1999 11.45
2/21/1999 10.52
2/22/1999 10.19
2/23/1999 10.94
2/24/1999 10.42
2/25/1999 9.56
2/26/1999 9.81
2/27/1999 9.81
2/28/1999 12.02
3/1/1999 11.56
3/2/1999 11.66
3/3/1999 11.54
3/4/1999 10.52
3/5/1999 10.53
3/6/1999 11.28
3/7/1999 11.87
3/8/1999 10.86
3/9/1999 10.73
3/10/1999 10.23
3/11/1999 9.58
3/12/1999 10.21
3/13/1999 10.38
3/14/1999 10.53
3/15/1999 11.26
3/16/1999 11.33
3/17/1999 12.00
3/18/1999 11.02
3/19/1999 12.32
3/20/1999 12.22
3/21/1999 12.12
3/22/1999 10.75
3/23/1999 11.28
3/24/1999 11.47
3/25/1999 11.83
3/26/1999 11.52
3/27/1999 11.05
3/28/1999 10.42
3/29/1999 10.71
3/30/1999 12.03
3/31/1999 11.97
4/1/1999 11.91
4/2/1999 11.02
4/3/1999 11.82
4/4/1999 11.22
4/5/1999 10.62
4/6/1999 9.68
4/7/1999 10.32
4/8/1999 10.34
4/9/1999 10.85
4/10/1999 10.77
4/11/1999 10.71
4/12/1999 10.10
4/13/1999 10.11
4/14/1999 11.38
4/15/1999 10.69
4/16/1999 9.85
4/17/1999 10.14
4/18/1999 10.37
4/19/1999 9.61
4/20/1999 9.12
4/21/1999 9.51
4/22/1999 9.50
4/23/1999 9.38
4/24/1999 9.60
4/25/1999 9.17
4/26/1999 10.43
4/27/1999 11.71
4/28/1999 11.13
4/29/1999 10.20
4/30/1999 10.46
5/1/1999 10.88
5/2/1999 10.03
5/3/1999 10.33
5/4/1999 9.92
5/5/1999 11.24
5/6/1999 11.65
5/7/1999 10.63
5/8/1999 9.97
5/9/1999 10.15
5/10/1999 10.94
5/11/1999 10.94
5/12/1999 9.95
5/13/1999 9.50
5/14/1999 9.25
5/15/1999 9.15
5/16/1999 9.59
5/17/1999 9.76
5/18/1999 11.15
5/19/1999 9.85
5/20/1999 9.38
5/21/1999 8.60
5/22/1999 9.08
5/23/1999 9.54
5/24/1999 10.82
5/25/1999 10.51
5/26/1999 11.07
5/27/1999 10.65
5/28/1999 10.26
5/29/1999 10.31
5/30/1999 9.52
5/31/1999 9.01
6/1/1999 9.03
6/2/1999 8.71
6/3/1999 9.91
6/4/1999 9.27
6/5/1999 9.16
6/6/1999 8.62
6/7/1999 8.60
6/8/1999 8.79
6/9/1999 9.71
6/10/1999 9.35
6/11/1999 9.93
6/12/1999 10.28
6/13/1999 8.95
6/14/1999 9.89
6/15/1999 9.77
6/16/1999 10.19
6/17/1999 10.45
6/18/1999 10.05
6/19/1999 10.62
6/20/1999 10.09
6/21/1999 9.41
6/22/1999 9.52
6/23/1999 9.29
6/24/1999 9.29
6/25/1999 8.99
6/26/1999 9.19
6/27/1999 9.92
6/28/1999 10.43
6/29/1999 10.08
6/30/1999 8.89
7/1/1999 8.25
7/2/1999 7.89
7/3/1999 8.62
7/4/1999 9.50
7/5/1999 7.78
7/6/1999 8.34
7/7/1999 8.01
7/8/1999 8.29
7/9/1999 7.22
7/10/1999 4.94
7/11/1999 5.46
7/12/1999 7.32
7/13/1999 8.43
7/14/1999 9.10
7/15/1999 8.80
7/16/1999 9.29
7/17/1999 9.23
7/18/1999 9.47
7/19/1999 10.63
7/20/1999 9.03
7/21/1999 9.38
7/22/1999 8.71
7/23/1999 8.73
7/24/1999 8.66
7/25/1999 8.06
7/26/1999 8.45
7/27/1999 8.59
7/28/1999 9.18
7/29/1999 9.11
7/30/1999 8.41
7/31/1999 9.25
8/1/1999 8.45
8/2/1999 7.81
8/3/1999 5.52
8/4/1999 6.17
8/5/1999 7.19
8/6/1999 8.17
8/7/1999 8.88
8/8/1999 9.00
8/9/1999 7.94
8/10/1999 6.97
8/11/1999 7.11
8/12/1999 8.05
8/13/1999 8.64
8/14/1999 7.83
8/15/1999 7.24
8/16/1999 6.90
8/17/1999 6.77
8/18/1999 5.73
8/19/1999 6.26
8/20/1999 6.76
8/21/1999 6.46
8/22/1999 6.83
8/23/1999 6.15
8/24/1999 8.62
8/25/1999 7.92
8/26/1999 7.85
8/27/1999 8.55
8/28/1999 8.69
8/29/1999 9.93
8/30/1999 9.17
8/31/1999 7.82
9/1/1999 9.50
9/2/1999 8.76
9/3/1999 9.82
9/4/1999 8.95
9/5/1999 8.75
9/6/1999 9.30
9/7/1999 9.92
9/8/1999 10.38
9/9/1999 10.65
9/10/1999 9.99
9/11/1999 9.70
9/12/1999 8.76
9/13/1999 9.55
9/14/1999 11.24
9/15/1999 10.96
9/16/1999 10.25
9/17/1999 9.17
9/18/1999 8.81
9/19/1999 9.11
9/20/1999 8.74
9/21/1999 8.45
9/22/1999 9.43
9/23/1999 9.00
9/24/1999 10.22
9/25/1999 10.29
9/26/1999 11.91
9/27/1999 10.34
9/28/1999 9.28
9/29/1999 10.32
9/30/1999 9.77
10/1/1999 9.29
10/2/1999 10.57
10/3/1999 9.55
10/4/1999 8.18
10/5/1999 8.30
10/6/1999 8.15
10/7/1999 10.45
10/8/1999 8.19
10/9/1999 8.61
10/10/1999 9.29
10/11/1999 10.24
10/12/1999 9.02
10/13/1999 8.24
10/14/1999 7.30
10/15/1999 8.99
10/16/1999 10.08
10/17/1999 10.65
10/18/1999 11.61
10/19/1999 9.62
10/20/1999 8.51
10/21/1999 9.90
10/22/1999 8.96
10/23/1999 9.88
10/24/1999 10.10
10/25/1999 11.14
10/26/1999 12.47
10/27/1999 12.57
10/28/1999 12.27
10/29/1999 11.38
10/30/1999 10.56
10/31/1999 9.12
11/1/1999 9.28
11/2/1999 10.71
11/3/1999 12.22
11/4/1999 11.54
11/5/1999 11.89
11/6/1999 9.97
11/7/1999 10.43
11/8/1999 12.26
11/9/1999 10.29
11/10/1999 10.66
11/11/1999 10.04
11/12/1999 9.69
11/13/1999 10.34
11/14/1999 9.32
11/15/1999 9.59
11/16/1999 10.99
11/17/1999 11.63
11/18/1999 11.63
11/19/1999 12.31
11/20/1999 11.42
11/21/1999 11.58
11/22/1999 12.02
11/23/1999 11.75
11/24/1999 10.70
11/25/1999 11.47
11/26/1999 11.39
11/27/1999 10.66
11/28/1999 8.76
11/29/1999 10.13
11/30/1999 11.71
12/1/1999 12.05
12/2/1999 10.79
12/3/1999 11.54
12/4/1999 10.70
12/5/1999 11.99
12/6/1999 12.74
12/7/1999 11.52
12/8/1999 10.93
12/9/1999 10.35
12/10/1999 9.76
12/11/1999 10.04
12/12/1999 10.65
12/13/1999 11.46
12/14/1999 10.96
12/15/1999 10.52
12/16/1999 11.81
12/17/1999 10.72
12/18/1999 11.32
12/19/1999 10.83
12/20/1999 10.98
12/21/1999 12.28
12/22/1999 11.36
12/23/1999 11.40
12/24/1999 11.61
12/25/1999 11.22
12/26/1999 11.30
12/27/1999 10.75
12/28/1999 11.45
12/29/1999 11.86
12/30/1999 12.14
12/31/1999 11.26
1/1/2000 11.83
1/2/2000 11.89
1/3/2000 11.39
1/4/2000 12.06
1/5/2000 11.75
1/6/2000 10.80
1/7/2000 10.62
1/8/2000 11.20
1/9/2000 11.58
1/10/2000 10.83
1/11/2000 10.28
1/12/2000 10.00
1/13/2000 10.91
1/14/2000 9.25
1/15/2000 10.69
1/16/2000 9.44
1/17/2000 10.22
1/18/2000 9.46
1/19/2000 9.95
1/20/2000 11.10
1/21/2000 10.63
1/22/2000 10.72
1/23/2000 10.74
1/24/2000 10.77
1/25/2000 11.76
1/26/2000 12.12
1/27/2000 11.69
1/28/2000 11.46
1/29/2000 12.52
1/30/2000 11.71
1/31/2000 11.32
2/1/2000 9.93
2/2/2000 10.69
2/3/2000 10.10
2/4/2000 10.33
2/5/2000 10.60
2/6/2000 10.05
2/7/2000 9.91
2/8/2000 10.40
2/9/2000 12.08
2/10/2000 11.97
2/11/2000 12.10
2/12/2000 10.95
2/13/2000 12.00
2/14/2000 11.84
2/15/2000 9.80
2/16/2000 11.05
2/17/2000 10.66
2/18/2000 10.73
2/19/2000 10.19
2/20/2000 11.54
2/21/2000 11.78
2/22/2000 11.77
2/23/2000 10.72
2/24/2000 11.41
2/25/2000 11.88
2/26/2000 11.36
2/27/2000 11.56
2/28/2000 12.31
2/29/2000 11.21
3/1/2000 10.63
3/2/2000 10.21
3/3/2000 11.72
3/4/2000 11.26
3/5/2000 10.11
3/6/2000 9.04
3/7/2000 11.41
3/8/2000 11.86
3/9/2000 12.19
3/10/2000 11.05
3/11/2000 10.45
3/12/2000 11.18
3/13/2000 11.62
3/14/2000 11.66
3/15/2000 10.77
3/16/2000 10.24
3/17/2000 11.69
3/18/2000 12.07
3/19/2000 12.04
3/20/2000 11.20
3/21/2000 10.89
3/22/2000 10.75
3/23/2000 10.77
3/24/2000 11.56
3/25/2000 10.23
3/26/2000 11.03
3/27/2000 10.72
3/28/2000 10.50
3/29/2000 10.11
3/30/2000 9.56
3/31/2000 11.16
4/1/2000 10.40
4/2/2000 9.98
4/3/2000 9.14
4/4/2000 11.16
4/5/2000 11.24
4/6/2000 10.53
4/7/2000 10.29
4/8/2000 11.45
4/9/2000 10.72
4/10/2000 10.42
4/11/2000 10.89
4/12/2000 10.63
4/13/2000 10.83
4/14/2000 10.99
4/15/2000 10.82
4/16/2000 10.94
4/17/2000 10.94
4/18/2000 12.69
4/19/2000 11.62
4/20/2000 12.02
4/21/2000 10.78
4/22/2000 11.53
4/23/2000 10.89
4/24/2000 10.72
4/25/2000 11.01
4/26/2000 10.85
4/27/2000 10.46
4/28/2000 10.46
4/29/2000 10.23
4/30/2000 10.04
5/1/2000 11.54
5/2/2000 10.96
5/3/2000 11.46
5/4/2000 10.97
5/5/2000 10.40
5/6/2000 10.91
5/7/2000 10.80
5/8/2000 9.79
5/9/2000 10.21
5/10/2000 9.80
5/11/2000 10.17
5/12/2000 9.62
5/13/2000 10.92
5/14/2000 10.27
5/15/2000 9.66
5/16/2000 10.99
5/17/2000 10.58
5/18/2000 9.85
5/19/2000 11.01
5/20/2000 10.54
5/21/2000 10.43
5/22/2000 10.38
5/23/2000 9.31
5/24/2000 9.62
5/25/2000 8.67
5/26/2000 9.44
5/27/2000 9.34
5/28/2000 8.95
5/29/2000 8.81
5/30/2000 9.00
5/31/2000 10.29
6/1/2000 9.72
6/2/2000 8.63
6/3/2000 9.63
6/4/2000 10.24
6/5/2000 10.25
6/6/2000 9.52
6/7/2000 9.03
6/8/2000 9.09
6/9/2000 8.14
6/10/2000 8.64
6/11/2000 9.03
6/12/2000 9.73
6/13/2000 10.48
6/14/2000 10.79
6/15/2000 10.15
6/16/2000 10.52
6/17/2000 9.82
6/18/2000 9.49
6/19/2000 8.51
6/20/2000 9.83
6/21/2000 10.51
6/22/2000 9.79
6/23/2000 8.83
6/24/2000 9.49
6/25/2000 9.18
6/26/2000 9.17
6/27/2000 9.48
6/28/2000 8.85
6/29/2000 9.11
6/30/2000 10.23
7/1/2000 8.98
7/2/2000 9.99
7/3/2000 8.68
7/4/2000 8.70
7/5/2000 8.59
7/6/2000 7.76
7/7/2000 8.27
7/8/2000 9.07
7/9/2000 10.33
7/10/2000 8.78
7/11/2000 11.18
7/12/2000 9.88
7/13/2000 9.69
7/14/2000 8.97
7/15/2000 8.04
7/16/2000 8.09
7/17/2000 8.03
7/18/2000 10.12
7/19/2000 10.61
7/20/2000 9.88
7/21/2000 9.60
7/22/2000 9.92
7/23/2000 9.92
7/24/2000 9.33
7/25/2000 8.29
7/26/2000 7.69
7/27/2000 7.50
7/28/2000 7.77
7/29/2000 6.68
7/30/2000 7.99
7/31/2000 7.47
8/1/2000 8.70
8/2/2000 9.64
8/3/2000 10.64
8/4/2000 8.53
8/5/2000 7.75
8/6/2000 7.98
8/7/2000 8.78
8/8/2000 9.38
8/9/2000 9.30
8/10/2000 8.76
8/11/2000 8.19
8/12/2000 6.77
8/13/2000 7.23
8/14/2000 7.79
8/15/2000 8.50
8/16/2000 8.30
8/17/2000 8.44
8/18/2000 7.73
8/19/2000 8.77
8/20/2000 8.11
8/21/2000 9.68
8/22/2000 9.36
8/23/2000 9.95
8/24/2000 10.55
8/25/2000 10.19
8/26/2000 10.13
8/27/2000 9.58
8/28/2000 11.08
8/29/2000 10.77
8/30/2000 10.18
8/31/2000 8.21
9/1/2000 8.29
9/2/2000 8.07
9/3/2000 8.43
9/4/2000 9.41
9/5/2000 9.38
9/6/2000 10.48
9/7/2000 10.91
9/8/2000 11.58
9/9/2000 10.02
9/10/2000 9.62
9/11/2000 9.73
9/12/2000 8.97
9/13/2000 9.42
9/14/2000 8.22
9/15/2000 8.50
9/16/2000 7.60
9/17/2000 8.08
9/18/2000 8.23
9/19/2000 9.07
9/20/2000 10.79
9/21/2000 10.55
9/22/2000 9.64
9/23/2000 11.35
9/24/2000 11.42
9/25/2000 10.36
9/26/2000 9.38
9/27/2000 8.99
9/28/2000 8.96
9/29/2000 8.74
9/30/2000 10.27
10/1/2000 9.47
10/2/2000 10.37
10/3/2000 7.97
10/4/2000 10.84
10/5/2000 9.59
10/6/2000 9.71
10/7/2000 9.07
10/8/2000 9.93
10/9/2000 9.80
10/10/2000 9.93
10/11/2000 9.94
10/12/2000 9.47
10/13/2000 8.76
10/14/2000 8.81
10/15/2000 10.83
10/16/2000 10.43
10/17/2000 11.88
10/18/2000 10.73
10/19/2000 9.16
10/20/2000 10.23
10/21/2000 9.83
10/22/2000 11.50
10/23/2000 11.53
10/24/2000 12.86
10/25/2000 12.70
10/26/2000 10.80
10/27/2000 11.99
10/28/2000 12.24
10/29/2000 13.09
10/30/2000 11.38
10/31/2000 12.28
11/1/2000 12.59
11/2/2000 12.55
11/3/2000 12.82
11/4/2000 12.84
11/5/2000 10.99
11/6/2000 11.93
11/7/2000 12.21
11/8/2000 12.06
11/9/2000 10.97
11/10/2000 12.89
11/11/2000 11.35
11/12/2000 12.06
11/13/2000 12.03
11/14/2000 12.24
11/15/2000 10.80
11/16/2000 10.49
11/17/2000 10.12
11/18/2000 10.19
11/19/2000 11.15
11/20/2000 11.27
11/21/2000 11.97
11/22/2000 11.47
11/23/2000 10.90
11/24/2000 9.57
11/25/2000 10.51
11/26/2000 8.93
11/27/2000 11.60
11/28/2000 9.90
11/29/2000 10.91
11/30/2000 10.47
12/1/2000 11.51
12/2/2000 10.35
12/3/2000 11.32
12/4/2000 10.71
12/5/2000 11.25
12/6/2000 12.57
12/7/2000 10.60
12/8/2000 10.60
12/9/2000 11.75
12/10/2000 11.48
12/11/2000 10.09
12/12/2000 11.40
12/13/2000 12.05
12/14/2000 12.03
12/15/2000 12.28
12/16/2000 11.70
12/17/2000 12.05
12/18/2000 11.11
12/19/2000 11.30
12/20/2000 11.60
12/21/2000 9.85
12/22/2000 11.08
12/23/2000 10.43
12/24/2000 9.22
12/25/2000 9.79
12/26/2000 10.97
12/27/2000 11.39
12/28/2000 11.20
12/29/2000 11.27
12/30/2000 11.33
12/31/2000 9.80
1/1/2001 9.94
1/2/2001 10.85
1/3/2001 11.36
1/4/2001 11.41
1/5/2001 10.10
1/6/2001 10.86
1/7/2001 11.14
1/8/2001 11.62
1/9/2001 11.34
1/10/2001 10.92
1/11/2001 11.08
1/12/2001 11.18
1/13/2001 11.59
1/14/2001 10.75
1/15/2001 12.14
1/16/2001 10.86
1/17/2001 11.81
1/18/2001 12.14
1/19/2001 10.67
1/20/2001 10.32
1/21/2001 10.38
1/22/2001 11.51
1/23/2001 10.83
1/24/2001 10.32
1/25/2001 10.47
1/26/2001 10.39
1/27/2001 9.08
1/28/2001 10.38
1/29/2001 11.13
1/30/2001 10.60
1/31/2001 11.46
2/1/2001 10.34
2/2/2001 11.12
2/3/2001 10.39
2/4/2001 10.88
2/5/2001 10.60
2/6/2001 10.79
2/7/2001 11.46
2/8/2001 10.76
2/9/2001 9.96
2/10/2001 12.03
2/11/2001 11.01
2/12/2001 10.43
2/13/2001 10.12
2/14/2001 11.07
2/15/2001 11.17
2/16/2001 11.82
2/17/2001 11.71
2/18/2001 12.65
2/19/2001 11.54
2/20/2001 11.68
2/21/2001 11.50
2/22/2001 9.80
2/23/2001 11.37
2/24/2001 10.42
2/25/2001 12.75
2/26/2001 12.85
2/27/2001 12.37
2/28/2001 11.76
3/1/2001 11.69
3/2/2001 11.96
3/3/2001 11.06
3/4/2001 10.30
3/5/2001 8.91
3/6/2001 9.93
3/7/2001 11.68
3/8/2001 10.11
3/9/2001 11.71
3/10/2001 11.61
3/11/2001 10.89
3/12/2001 11.10
3/13/2001 11.35
3/14/2001 11.96
3/15/2001 12.14
3/16/2001 11.14
3/17/2001 10.45
3/18/2001 11.30
3/19/2001 12.00
3/20/2001 12.05
3/21/2001 11.46
3/22/2001 12.02
3/23/2001 11.21
3/24/2001 11.32
3/25/2001 10.87
3/26/2001 11.60
3/27/2001 11.21
3/28/2001 11.06
3/29/2001 10.58
3/30/2001 10.39
3/31/2001 10.78
4/1/2001 11.21
4/2/2001 11.33
4/3/2001 12.81
4/4/2001 12.59
4/5/2001 11.98
4/6/2001 12.64
4/7/2001 11.39
4/8/2001 10.36
4/9/2001 10.11
4/10/2001 11.60
4/11/2001 12.64
4/12/2001 11.57
4/13/2001 11.18
4/14/2001 9.74
4/15/2001 11.93
4/16/2001 12.43
4/17/2001 10.87
4/18/2001 10.01
4/19/2001 11.41
4/20/2001 12.04
4/21/2001 12.74
4/22/2001 12.54
4/23/2001 11.03
4/24/2001 11.94
4/25/2001 10.92
4/26/2001 11.03
4/27/2001 11.36
4/28/2001 11.70
4/29/2001 11.38
4/30/2001 10.73
5/1/2001 10.20
5/2/2001 10.89
5/3/2001 12.28
5/4/2001 11.41
5/5/2001 10.33
5/6/2001 10.94
5/7/2001 11.18
5/8/2001 11.40
5/9/2001 11.92
5/10/2001 11.46
5/11/2001 10.11
5/12/2001 10.01
5/13/2001 11.43
5/14/2001 11.03
5/15/2001 10.62
5/16/2001 11.24
5/17/2001 10.75
5/18/2001 10.09
5/19/2001 10.69
5/20/2001 10.84
5/21/2001 11.09
5/22/2001 10.68
5/23/2001 9.61
5/24/2001 10.38
5/25/2001 11.69
5/26/2001 11.04
5/27/2001 10.68
5/28/2001 9.75
5/29/2001 9.38
5/30/2001 8.56
5/31/2001 9.27
6/1/2001 8.51
6/2/2001 10.78
6/3/2001 9.20
6/4/2001 8.86
6/5/2001 8.84
6/6/2001 9.42
6/7/2001 10.18
6/8/2001 9.51
6/9/2001 9.52
6/10/2001 9.37
6/11/2001 8.89
6/12/2001 8.36
6/13/2001 8.33
6/14/2001 7.28
6/15/2001 8.40
6/16/2001 9.16
6/17/2001 10.59
6/18/2001 10.20
6/19/2001 9.45
6/20/2001 8.77
6/21/2001 8.89
6/22/2001 8.35
6/23/2001 7.69
6/24/2001 7.94
6/25/2001 8.64
6/26/2001 9.09
6/27/2001 9.14
6/28/2001 8.76
6/29/2001 8.90
6/30/2001 8.29
7/1/2001 8.59
7/2/2001 8.83
7/3/2001 8.66
7/4/2001 9.40
7/5/2001 9.86
7/6/2001 9.17
7/7/2001 9.44
7/8/2001 8.96
7/9/2001 8.88
7/10/2001 9.36
7/11/2001 9.50
7/12/2001 9.86
7/13/2001 9.78
7/14/2001 8.93
7/15/2001 8.61
7/16/2001 9.08
7/17/2001 8.47
7/18/2001 8.26
7/19/2001 9.28
7/20/2001 9.23
7/21/2001 8.52
7/22/2001 6.76
7/23/2001 7.42
7/24/2001 6.90
7/25/2001 6.88
7/26/2001 8.36
7/27/2001 8.95
7/28/2001 8.87
7/29/2001 8.01
7/30/2001 8.26
7/31/2001 8.49
8/1/2001 8.34
8/2/2001 8.73
8/3/2001 7.64
8/4/2001 7.76
8/5/2001 6.86
8/6/2001 5.83
8/7/2001 7.57
8/8/2001 7.60
8/9/2001 6.20
8/10/2001 6.25
8/11/2001 7.04
8/12/2001 7.69
8/13/2001 7.36
8/14/2001 8.92
8/15/2001 9.34
8/16/2001 9.94
8/17/2001 9.39
8/18/2001 10.10
8/19/2001 10.09
8/20/2001 10.23
8/21/2001 8.90
8/22/2001 8.44
8/23/2001 8.33
8/24/2001 7.04
8/25/2001 8.28
8/26/2001 9.02
8/27/2001 8.95
8/28/2001 8.34
8/29/2001 9.09
8/30/2001 8.34
8/31/2001 7.91
9/1/2001 7.81
9/2/2001 8.47
9/3/2001 8.61
9/4/2001 8.49
9/5/2001 8.38
9/6/2001 8.37
9/7/2001 7.13
9/8/2001 8.95
9/9/2001 9.92
9/10/2001 10.12
9/11/2001 9.66
9/12/2001 9.99
9/13/2001 9.88
9/14/2001 9.70
9/15/2001 8.87
9/16/2001 7.46
9/17/2001 8.11
9/18/2001 9.86
9/19/2001 9.26
9/20/2001 8.62
9/21/2001 9.28
9/22/2001 10.43
9/23/2001 9.52
9/24/2001 9.86
9/25/2001 8.91
9/26/2001 9.65
9/27/2001 10.14
9/28/2001 10.74
9/29/2001 10.05
9/30/2001 9.16
10/1/2001 8.50
10/2/2001 9.04
10/3/2001 11.11
10/4/2001 9.83
10/5/2001 9.28
10/6/2001 9.40
10/7/2001 8.88
10/8/2001 9.39
10/9/2001 9.47
10/10/2001 9.57
10/11/2001 10.08
10/12/2001 10.26
10/13/2001 10.58
10/14/2001 10.20
10/15/2001 10.32
10/16/2001 10.38
10/17/2001 12.60
10/18/2001 11.53
10/19/2001 11.91
10/20/2001 11.78
10/21/2001 10.25
10/22/2001 10.05
10/23/2001 9.65
10/24/2001 9.26
10/25/2001 9.41
10/26/2001 8.45
10/27/2001 10.19
10/28/2001 13.18
10/29/2001 12.83
10/30/2001 12.04
10/31/2001 12.06
11/1/2001 11.57
11/2/2001 10.72
11/3/2001 12.26
11/4/2001 12.49
11/5/2001 11.58
11/6/2001 10.37
11/7/2001 9.65
11/8/2001 9.42
11/9/2001 9.64
11/10/2001 9.56
11/11/2001 9.92
11/12/2001 11.44
11/13/2001 11.04
11/14/2001 11.97
11/15/2001 11.82
11/16/2001 10.59
11/17/2001 10.83
11/18/2001 10.06
11/19/2001 12.01
11/20/2001 11.88
11/21/2001 11.03
11/22/2001 11.32
11/23/2001 10.25
11/24/2001 10.52
11/25/2001 13.13
11/26/2001 12.12
11/27/2001 12.39
11/28/2001 12.05
11/29/2001 12.18
11/30/2001 13.41
12/1/2001 12.48
12/2/2001 11.75
12/3/2001 12.15
12/4/2001 10.91
12/5/2001 10.42
12/6/2001 10.47
12/7/2001 11.29
12/8/2001 10.75
12/9/2001 11.26
12/10/2001 10.85
12/11/2001 10.94
12/12/2001 10.58
12/13/2001 11.80
12/14/2001 12.69
12/15/2001 12.10
12/16/2001 10.02
12/17/2001 10.85
12/18/2001 10.91
12/19/2001 11.79
12/20/2001 10.73
12/21/2001 11.23
12/22/2001 12.03
12/23/2001 11.77
12/24/2001 12.66
12/25/2001 10.74
12/26/2001 11.43
12/27/2001 12.42
12/28/2001 10.54
12/29/2001 9.99
12/30/2001 10.67
12/31/2001 12.15
1/1/2002 12.27
1/2/2002 10.98
1/3/2002 11.39
1/4/2002 12.55
1/5/2002 12.28
1/6/2002 12.96
1/7/2002 12.88
1/8/2002 12.78
1/9/2002 11.19
1/10/2002 11.82
1/11/2002 11.28
1/12/2002 11.62
1/13/2002 11.74
1/14/2002 12.24
1/15/2002 11.02
1/16/2002 9.54
1/17/2002 10.44
1/18/2002 9.10
1/19/2002 9.68
1/20/2002 9.56
1/21/2002 10.32
1/22/2002 10.63
1/23/2002 11.04
1/24/2002 10.84
1/25/2002 11.27
1/26/2002 11.67
1/27/2002 12.01
1/28/2002 10.63
1/29/2002 11.14
1/30/2002 11.26
1/31/2002 11.01
2/1/2002 11.23
2/2/2002 10.43
2/3/2002 11.09
2/4/2002 12.55
2/5/2002 12.05
2/6/2002 11.89
2/7/2002 11.25
2/8/2002 12.28
2/9/2002 11.34
2/10/2002 10.94
2/11/2002 11.83
2/12/2002 11.97
2/13/2002 11.83
2/14/2002 11.65
2/15/2002 11.46
2/16/2002 11.66
2/17/2002 10.61
2/18/2002 11.98
2/19/2002 12.38
2/20/2002 11.45
2/21/2002 12.88
2/22/2002 11.93
2/23/2002 11.91
2/24/2002 11.46
2/25/2002 10.42
2/26/2002 11.70
2/27/2002 12.96
2/28/2002 13.00
3/1/2002 11.43
3/2/2002 10.04
3/3/2002 11.87
3/4/2002 12.42
3/5/2002 11.83
3/6/2002 10.31
3/7/2002 11.22
3/8/2002 11.98
3/9/2002 10.88
3/10/2002 9.67
3/11/2002 11.21
3/12/2002 11.28
3/13/2002 11.33
3/14/2002 10.47
3/15/2002 11.82
3/16/2002 11.53
3/17/2002 11.70
3/18/2002 11.20
3/19/2002 9.64
3/20/2002 12.08
3/21/2002 11.87
3/22/2002 11.34
3/23/2002 11.43
3/24/2002 10.88
3/25/2002 11.26
3/26/2002 11.19
3/27/2002 10.87
3/28/2002 12.04
3/29/2002 11.56
3/30/2002 10.59
3/31/2002 11.24
4/1/2002 11.19
4/2/2002 11.09
4/3/2002 11.16
4/4/2002 10.71
4/5/2002 10.73
4/6/2002 11.94
4/7/2002 11.15
4/8/2002 10.66
4/9/2002 11.01
4/10/2002 12.26
4/11/2002 13.03
4/12/2002 11.92
4/13/2002 12.60
4/14/2002 12.21
4/15/2002 10.01
4/16/2002 10.58
4/17/2002 11.96
4/18/2002 12.60
4/19/2002 12.04
4/20/2002 11.35
4/21/2002 10.99
4/22/2002 10.88
4/23/2002 11.63
4/24/2002 11.64
4/25/2002 12.52
4/26/2002 11.70
4/27/2002 10.95
4/28/2002 10.82
4/29/2002 11.07
4/30/2002 11.09
5/1/2002 11.30
5/2/2002 10.12
5/3/2002 10.32
5/4/2002 9.62
5/5/2002 10.72
5/6/2002 9.52
5/7/2002 10.82
5/8/2002 10.66
5/9/2002 10.76
5/10/2002 10.77
5/11/2002 10.90
5/12/2002 10.64
5/13/2002 11.01
5/14/2002 10.40
5/15/2002 11.36
5/16/2002 11.19
5/17/2002 11.57
5/18/2002 10.58
5/19/2002 11.50
5/20/2002 11.42
5/21/2002 11.65
5/22/2002 11.42
5/23/2002 11.12
5/24/2002 11.16
5/25/2002 10.67
5/26/2002 12.28
5/27/2002 13.01
5/28/2002 12.51
5/29/2002 12.33
5/30/2002 11.98
5/31/2002 11.25
6/1/2002 10.59
6/2/2002 9.86
6/3/2002 10.32
6/4/2002 9.60
6/5/2002 9.81
6/6/2002 10.90
6/7/2002 9.66
6/8/2002 9.28
6/9/2002 10.47
6/10/2002 9.42
6/11/2002 9.59
6/12/2002 9.58
6/13/2002 8.62
6/14/2002 8.76
6/15/2002 8.06
6/16/2002 8.49
6/17/2002 8.07
6/18/2002 8.76
6/19/2002 9.14
6/20/2002 9.35
6/21/2002 8.30
6/22/2002 7.06
6/23/2002 6.88
6/24/2002 7.22
6/25/2002 7.41
6/26/2002 8.14
6/27/2002 7.99
6/28/2002 9.05
6/29/2002 9.16
6/30/2002 9.93
7/1/2002 9.35
7/2/2002 9.17
7/3/2002 9.11
7/4/2002 9.71
7/5/2002 9.96
7/6/2002 9.92
7/7/2002 10.33
7/8/2002 10.12
7/9/2002 10.26
7/10/2002 10.57
7/11/2002 9.82
7/12/2002 9.54
7/13/2002 8.52
7/14/2002 8.66
7/15/2002 7.82
7/16/2002 8.22
7/17/2002 9.34
7/18/2002 9.23
7/19/2002 8.20
7/20/2002 8.16
7/21/2002 10.02
7/22/2002 9.88
7/23/2002 9.13
7/24/2002 9.78
7/25/2002 8.20
7/26/2002 7.29
7/27/2002 7.12
7/28/2002 7.38
7/29/2002 8.34
7/30/2002 8.19
7/31/2002 7.90
8/1/2002 6.85
8/2/2002 8.18
8/3/2002 7.22
8/4/2002 8.23
8/5/2002 6.72
8/6/2002 7.62
8/7/2002 8.88
8/8/2002 8.00
8/9/2002 6.63
8/10/2002 5.91
8/11/2002 6.90
8/12/2002 8.37
8/13/2002 8.60
8/14/2002 9.08
8/15/2002 9.01
8/16/2002 9.37
8/17/2002 8.35
8/18/2002 8.23
8/19/2002 8.73
8/20/2002 7.62
8/21/2002 9.58
8/22/2002 9.11
8/23/2002 9.25
8/24/2002 9.42
8/25/2002 10.06
8/26/2002 9.96
8/27/2002 10.05
8/28/2002 8.85
8/29/2002 11.12
8/30/2002 11.19
8/31/2002 10.50
9/1/2002 9.96
9/2/2002 9.72
9/3/2002 9.06
9/4/2002 8.27
9/5/2002 9.12
9/6/2002 9.82
9/7/2002 8.78
9/8/2002 9.16
9/9/2002 8.09
9/10/2002 8.24
9/11/2002 7.43
9/12/2002 5.78
9/13/2002 5.74
9/14/2002 9.45
9/15/2002 9.40
9/16/2002 9.74
9/17/2002 9.08
9/18/2002 9.93
9/19/2002 9.30
9/20/2002 9.48
9/21/2002 10.00
9/22/2002 9.82
9/23/2002 7.70
9/24/2002 9.48
9/25/2002 9.94
9/26/2002 11.89
9/27/2002 10.16
9/28/2002 9.94
9/29/2002 8.47
9/30/2002 8.77
10/1/2002 8.68
10/2/2002 9.50
10/3/2002 9.67
10/4/2002 8.65
10/5/2002 9.60
10/6/2002 9.29
10/7/2002 9.24
10/8/2002 8.39
10/9/2002 9.61
10/10/2002 9.19
10/11/2002 9.02
10/12/2002 9.80
10/13/2002 9.02
10/14/2002 8.13
10/15/2002 9.22
10/16/2002 10.45
10/17/2002 9.86
10/18/2002 10.44
10/19/2002 10.37
10/20/2002 10.71
10/21/2002 11.56
10/22/2002 10.64
10/23/2002 10.43
10/24/2002 10.61
10/25/2002 11.19
10/26/2002 11.39
10/27/2002 12.25
10/28/2002 12.89
10/29/2002 11.90
10/30/2002 11.72
10/31/2002 10.23
11/1/2002 10.12
11/2/2002 11.80
11/3/2002 11.97
11/4/2002 12.39
11/5/2002 11.40
11/6/2002 10.43
11/7/2002 10.68
11/8/2002 11.29
11/9/2002 11.23
11/10/2002 11.16
11/11/2002 9.47
11/12/2002 9.48
11/13/2002 10.80
11/14/2002 10.04
11/15/2002 9.88
11/16/2002 8.87
11/17/2002 9.72
11/18/2002 11.16
11/19/2002 10.95
11/20/2002 10.69
11/21/2002 9.78
11/22/2002 9.03
11/23/2002 8.09
11/24/2002 8.74
11/25/2002 9.91
11/26/2002 10.11
11/27/2002 10.22
11/28/2002 10.94
11/29/2002 11.66
11/30/2002 10.84
12/1/2002 10.99
12/2/2002 10.74
12/3/2002 10.39
12/4/2002 10.69
12/5/2002 11.63
12/6/2002 11.55
12/7/2002 11.46
12/8/2002 13.36
12/9/2002 13.67
12/10/2002 13.12
12/11/2002 10.10
12/12/2002 10.72
12/13/2002 11.35
12/14/2002 12.07
12/15/2002 12.96
12/16/2002 11.87
12/17/2002 11.83
12/18/2002 11.97
12/19/2002 11.51
12/20/2002 11.65
12/21/2002 11.02
12/22/2002 10.26
12/23/2002 10.82
12/24/2002 9.69
12/25/2002 11.35
12/26/2002 11.13
12/27/2002 11.10
12/28/2002 11.72
12/29/2002 11.56
12/30/2002 11.77
12/31/2002 10.05
1/1/2003 9.28
1/2/2003 10.35
1/3/2003 11.08
1/4/2003 11.50
1/5/2003 10.24
1/6/2003 11.18
1/7/2003 11.26
1/8/2003 10.74
1/9/2003 11.36
1/10/2003 11.47
1/11/2003 10.16
1/12/2003 9.98
1/13/2003 11.94
1/14/2003 12.40
1/15/2003 13.05
1/16/2003 11.49
1/17/2003 11.73
1/18/2003 12.48
1/19/2003 12.76
1/20/2003 11.76
1/21/2003 13.19
1/22/2003 13.44
1/23/2003 12.42
1/24/2003 12.17
1/25/2003 9.95
1/26/2003 10.57
1/27/2003 11.71
1/28/2003 11.24
1/29/2003 11.01
1/30/2003 11.59
1/31/2003 12.08
2/1/2003 12.72
2/2/2003 12.10
2/3/2003 10.11
2/4/2003 9.39
2/5/2003 10.81
2/6/2003 11.49
2/7/2003 11.74
2/8/2003 11.85
2/9/2003 11.10
2/10/2003 10.90
2/11/2003 11.31
2/12/2003 11.86
2/13/2003 11.69
2/14/2003 12.58
2/15/2003 12.84
2/16/2003 13.13
2/17/2003 13.01
2/18/2003 12.87
2/19/2003 13.62
2/20/2003 12.80
2/21/2003 11.89
2/22/2003 11.36
2/23/2003 11.09
2/24/2003 11.00
2/25/2003 11.47
2/26/2003 12.82
2/27/2003 11.99
2/28/2003 11.21
3/1/2003 11.03
3/2/2003 10.02
3/3/2003 11.84
3/4/2003 10.62
3/5/2003 9.90
3/6/2003 10.95
3/7/2003 11.64
3/8/2003 11.16
3/9/2003 11.37
3/10/2003 11.94
3/11/2003 11.69
3/12/2003 11.71
3/13/2003 11.21
3/14/2003 12.27
3/15/2003 10.98
3/16/2003 12.56
3/17/2003 11.72
3/18/2003 11.51
3/19/2003 10.21
3/20/2003 11.44
3/21/2003 10.20
3/22/2003 12.07
3/23/2003 11.81
3/24/2003 12.53
3/25/2003 10.53
3/26/2003 11.76
3/27/2003 10.62
3/28/2003 11.26
3/29/2003 11.48
3/30/2003 10.99
3/31/2003 11.22
4/1/2003 9.53
4/2/2003 10.04
4/3/2003 11.07
4/4/2003 11.12
4/5/2003 11.94
4/6/2003 11.33
4/7/2003 10.75
4/8/2003 12.16
4/9/2003 13.56
4/10/2003 11.67
4/11/2003 10.76
4/12/2003 10.78
4/13/2003 10.57
4/14/2003 10.33
4/15/2003 10.22
4/16/2003 11.62
4/17/2003 12.20
4/18/2003 12.62
4/19/2003 10.63
4/20/2003 10.79
4/21/2003 11.02
4/22/2003 11.85
4/23/2003 11.98
4/24/2003 11.31
4/25/2003 9.87
4/26/2003 10.65
4/27/2003 10.42
4/28/2003 10.21
4/29/2003 11.02
4/30/2003 11.35
5/1/2003 11.22
5/2/2003 10.91
5/3/2003 10.31
5/4/2003 11.20
5/5/2003 11.05
5/6/2003 10.27
5/7/2003 9.53
5/8/2003 9.39
5/9/2003 10.16
5/10/2003 9.72
5/11/2003 10.17
5/12/2003 9.86
5/13/2003 9.31
5/14/2003 8.94
5/15/2003 9.46
5/16/2003 9.37
5/17/2003 9.79
5/18/2003 11.04
5/19/2003 10.76
5/20/2003 11.40
5/21/2003 11.27
5/22/2003 11.04
5/23/2003 11.33
5/24/2003 12.02
5/25/2003 10.63
5/26/2003 10.12
5/27/2003 10.00
5/28/2003 11.02
5/29/2003 9.82
5/30/2003 11.04
5/31/2003 10.17
6/1/2003 10.65
6/2/2003 11.03
6/3/2003 10.47
6/4/2003 10.86
6/5/2003 9.49
6/6/2003 10.52
6/7/2003 9.62
6/8/2003 9.29
6/9/2003 8.63
6/10/2003 9.03
6/11/2003 8.92
6/12/2003 10.21
6/13/2003 9.45
6/14/2003 8.44
6/15/2003 9.30
6/16/2003 9.81
6/17/2003 9.90
6/18/2003 9.80
6/19/2003 9.44
6/20/2003 9.57
6/21/2003 8.49
6/22/2003 8.26
6/23/2003 9.01
6/24/2003 8.29
6/25/2003 8.91
6/26/2003 8.86
6/27/2003 8.29
6/28/2003 8.92
6/29/2003 8.11
6/30/2003 8.15
7/1/2003 9.73
7/2/2003 8.97
7/3/2003 8.92
7/4/2003 8.83
7/5/2003 9.21
7/6/2003 8.59
7/7/2003 9.62
7/8/2003 8.32
7/9/2003 8.97
7/10/2003 8.40
7/11/2003 9.26
7/12/2003 9.38
7/13/2003 6.25
7/14/2003 4.29
7/15/2003 6.37
7/16/2003 7.40
7/17/2003 8.56
7/18/2003 8.18
7/19/2003 8.50
7/20/2003 8.69
7/21/2003 8.57
7/22/2003 9.33
7/23/2003 10.00
7/24/2003 10.09
7/25/2003 9.74
7/26/2003 9.03
7/27/2003 8.79
7/28/2003 8.55
7/29/2003 8.96
7/30/2003 9.75
7/31/2003 9.78
8/1/2003 8.28
8/2/2003 8.33
8/3/2003 9.23
8/4/2003 10.11
8/5/2003 8.85
8/6/2003 8.93
8/7/2003 8.26
8/8/2003 9.40
8/9/2003 9.35
8/10/2003 8.34
8/11/2003 7.92
8/12/2003 8.77
8/13/2003 9.00
8/14/2003 9.55
8/15/2003 8.55
8/16/2003 8.32
8/17/2003 8.97
8/18/2003 8.24
8/19/2003 8.73
8/20/2003 9.62
8/21/2003 9.48
8/22/2003 10.92
8/23/2003 9.81
8/24/2003 8.43
8/25/2003 8.40
8/26/2003 9.51
8/27/2003 8.43
8/28/2003 8.42
8/29/2003 8.10
8/30/2003 8.02
8/31/2003 8.40
9/1/2003 8.43
9/2/2003 9.88
9/3/2003 9.57
9/4/2003 9.33
9/5/2003 9.61
9/6/2003 9.23
9/7/2003 9.73
9/8/2003 11.88
9/9/2003 10.78
9/10/2003 9.81
9/11/2003 9.50
9/12/2003 8.57
9/13/2003 9.39
9/14/2003 9.28
9/15/2003 8.76
9/16/2003 8.08
9/17/2003 9.38
9/18/2003 9.47
9/19/2003 9.85
9/20/2003 9.83
9/21/2003 9.75
9/22/2003 9.64
9/23/2003 9.48
9/24/2003 10.78
9/25/2003 10.79
9/26/2003 12.01
9/27/2003 11.03
9/28/2003 12.08
9/29/2003 11.82
9/30/2003 11.38
10/1/2003 11.07
10/2/2003 10.38
10/3/2003 8.92
10/4/2003 10.32
10/5/2003 9.94
10/6/2003 11.18
10/7/2003 11.97
10/8/2003 11.36
10/9/2003 13.03
10/10/2003 12.40
10/11/2003 11.69
10/12/2003 11.30
10/13/2003 10.85
10/14/2003 10.09
10/15/2003 10.58
10/16/2003 10.14
10/17/2003 10.07
10/18/2003 11.81
10/19/2003 11.16
10/20/2003 11.22
10/21/2003 10.49
10/22/2003 11.69
10/23/2003 11.21
10/24/2003 10.38
10/25/2003 10.52
10/26/2003 9.81
10/27/2003 12.71
10/28/2003 12.26
10/29/2003 12.38
10/30/2003 11.84
10/31/2003 11.37
11/1/2003 12.11
11/2/2003 11.18
11/3/2003 10.52
11/4/2003 11.62
11/5/2003 10.32
11/6/2003 10.63
11/7/2003 10.91
11/8/2003 10.76
11/9/2003 9.46
11/10/2003 10.79
11/11/2003 10.78
11/12/2003 11.11
11/13/2003 10.96
11/14/2003 10.99
11/15/2003 11.30
11/16/2003 9.86
11/17/2003 11.54
11/18/2003 12.73
11/19/2003 12.73
11/20/2003 11.19
11/21/2003 11.40
11/22/2003 10.51
11/23/2003 11.19
11/24/2003 12.83
11/25/2003 13.13
11/26/2003 10.94
11/27/2003 10.20
11/28/2003 10.38
11/29/2003 12.74
11/30/2003 12.75
12/1/2003 12.58
12/2/2003 12.67
12/3/2003 11.98
12/4/2003 11.89
12/5/2003 12.17
12/6/2003 12.23
12/7/2003 11.62
12/8/2003 11.84
12/9/2003 11.76
12/10/2003 11.74
12/11/2003 10.43
12/12/2003 11.02
12/13/2003 10.52
12/14/2003 10.96
12/15/2003 10.42
12/16/2003 10.28
12/17/2003 9.54
12/18/2003 9.97
12/19/2003 9.98
12/20/2003 9.85
12/21/2003 10.00
12/22/2003 11.07
12/23/2003 11.14
12/24/2003 11.53
12/25/2003 11.43
12/26/2003 11.13
12/27/2003 12.96
12/28/2003 12.43
12/29/2003 12.39
12/30/2003 12.68
12/31/2003 11.07
1/1/2004 10.61
1/2/2004 11.02
1/3/2004 11.51
1/4/2004 12.02
1/5/2004 11.02
1/6/2004 12.28
1/7/2004 12.95
1/8/2004 12.40
1/9/2004 12.90
1/10/2004 12.64
1/11/2004 12.76
1/12/2004 12.28
1/13/2004 13.01
1/14/2004 13.38
1/15/2004 13.13
1/16/2004 11.87
1/17/2004 12.83
1/18/2004 13.51
1/19/2004 12.33
1/20/2004 13.01
1/21/2004 12.48
1/22/2004 11.44
1/23/2004 11.37
1/24/2004 12.15
1/25/2004 11.96
1/26/2004 8.88
1/27/2004 9.36
1/28/2004 8.53
1/29/2004 9.29
1/30/2004 11.14
1/31/2004 10.44
2/1/2004 11.26
2/2/2004 11.20
2/3/2004 11.33
2/4/2004 11.59
2/5/2004 10.51
2/6/2004 9.63
2/7/2004 11.32
2/8/2004 12.09
2/9/2004 12.00
2/10/2004 10.11
2/11/2004 10.67
2/12/2004 12.17
2/13/2004 11.04
2/14/2004 11.50
2/15/2004 10.68
2/16/2004 12.23
2/17/2004 11.66
2/18/2004 11.96
2/19/2004 12.60
2/20/2004 12.14
2/21/2004 11.85
2/22/2004 12.24
2/23/2004 11.68
2/24/2004 12.69
2/25/2004 11.93
2/26/2004 11.39
2/27/2004 10.20
2/28/2004 9.47
2/29/2004 10.28
3/1/2004 10.95
3/2/2004 10.90
3/3/2004 10.84
3/4/2004 10.39
3/5/2004 11.08
3/6/2004 11.09
3/7/2004 11.18
3/8/2004 10.98
3/9/2004 10.48
3/10/2004 11.04
3/11/2004 11.01
3/12/2004 10.33
3/13/2004 9.95
3/14/2004 10.34
3/15/2004 11.03
3/16/2004 10.80
3/17/2004 10.04
3/18/2004 11.87
3/19/2004 11.74
3/20/2004 11.24
3/21/2004 11.01
3/22/2004 10.15
3/23/2004 12.95
3/24/2004 12.44
3/25/2004 11.94
3/26/2004 11.42
3/27/2004 10.97
3/28/2004 11.27
3/29/2004 12.74
3/30/2004 11.86
3/31/2004 12.34
4/1/2004 12.40
4/2/2004 11.84
4/3/2004 11.13
4/4/2004 10.81
4/5/2004 10.15
4/6/2004 9.29
4/7/2004 10.71
4/8/2004 10.14
4/9/2004 11.16
4/10/2004 11.03
4/11/2004 9.47
4/12/2004 12.65
4/13/2004 12.33
4/14/2004 10.92
4/15/2004 12.24
4/16/2004 12.54
4/17/2004 11.90
4/18/2004 11.23
4/19/2004 9.66
4/20/2004 12.22
4/21/2004 12.64
4/22/2004 12.65
4/23/2004 12.50
4/24/2004 11.29
4/25/2004 11.81
4/26/2004 10.83
4/27/2004 11.02
4/28/2004 11.48
4/29/2004 11.20
4/30/2004 10.25
5/1/2004 10.75
5/2/2004 10.91
5/3/2004 10.29
5/4/2004 10.94
5/5/2004 10.34
5/6/2004 10.36
5/7/2004 11.14
5/8/2004 11.58
5/9/2004 11.24
5/10/2004 10.73
5/11/2004 11.05
5/12/2004 11.13
5/13/2004 11.57
5/14/2004 10.83
5/15/2004 12.23
5/16/2004 10.89
5/17/2004 10.51
5/18/2004 11.37
5/19/2004 10.93
5/20/2004 9.62
5/21/2004 10.56
5/22/2004 11.02
5/23/2004 11.63
5/24/2004 10.84
5/25/2004 11.08
5/26/2004 9.37
5/27/2004 8.51
5/28/2004 8.54
5/29/2004 9.50
5/30/2004 9.91
5/31/2004 9.36
6/1/2004 10.16
6/2/2004 9.95
6/3/2004 8.84
6/4/2004 9.01
6/5/2004 8.80
6/6/2004 9.40
6/7/2004 9.76
6/8/2004 10.11
6/9/2004 8.65
6/10/2004 9.18
6/11/2004 8.91
6/12/2004 9.10
6/13/2004 8.61
6/14/2004 7.38
6/15/2004 7.67
6/16/2004 8.19
6/17/2004 9.24
6/18/2004 9.91
6/19/2004 9.79
6/20/2004 8.25
6/21/2004 8.98
6/22/2004 9.43
6/23/2004 9.74
6/24/2004 9.96
6/25/2004 9.03
6/26/2004 8.80
6/27/2004 9.93
6/28/2004 9.46
6/29/2004 9.20
6/30/2004 8.46
7/1/2004 9.12
7/2/2004 8.52
7/3/2004 7.98
7/4/2004 9.68
7/5/2004 9.67
7/6/2004 9.19
7/7/2004 8.89
7/8/2004 10.24
7/9/2004 8.56
7/10/2004 10.20
7/11/2004 9.01
7/12/2004 8.64
7/13/2004 8.74
7/14/2004 8.72
7/15/2004 8.76
7/16/2004 7.91
7/17/2004 7.90
7/18/2004 7.60
7/19/2004 8.39
7/20/2004 8.62
7/21/2004 9.30
7/22/2004 8.17
7/23/2004 9.32
7/24/2004 9.17
7/25/2004 9.81
7/26/2004 8.83
7/27/2004 8.99
7/28/2004 8.95
7/29/2004 8.80
7/30/2004 10.21
7/31/2004 8.52
8/1/2004 8.11
8/2/2004 8.14
8/3/2004 8.15
8/4/2004 8.85
8/5/2004 8.42
8/6/2004 7.80
8/7/2004 8.81
8/8/2004 8.13
8/9/2004 7.91
8/10/2004 7.07
8/11/2004 7.08
8/12/2004 7.25
8/13/2004 7.13
8/14/2004 8.08
8/15/2004 8.47
8/16/2004 9.34
8/17/2004 10.22
8/18/2004 10.01
8/19/2004 9.45
8/20/2004 8.98
8/21/2004 7.78
8/22/2004 8.81
8/23/2004 8.55
8/24/2004 8.55
8/25/2004 8.94
8/26/2004 8.30
8/27/2004 8.67
8/28/2004 8.65
8/29/2004 8.48
8/30/2004 8.61
8/31/2004 8.79
9/1/2004 7.38
9/2/2004 7.80
9/3/2004 8.72
9/4/2004 8.34
9/5/2004 9.43
9/6/2004 9.08
9/7/2004 9.27
9/8/2004 11.95
9/9/2004 10.82
9/10/2004 9.13
9/11/2004 8.90
9/12/2004 8.28
9/13/2004 9.27
9/14/2004 8.64
9/15/2004 8.97
9/16/2004 8.46
9/17/2004 8.78
9/18/2004 9.88
9/19/2004 9.17
9/20/2004 10.54
9/21/2004 10.14
9/22/2004 8.78
9/23/2004 8.93
9/24/2004 8.44
9/25/2004 9.41
9/26/2004 8.46
9/27/2004 9.33
9/28/2004 9.29
9/29/2004 10.52
9/30/2004 9.58
10/1/2004 8.45
10/2/2004 8.81
10/3/2004 9.29
10/4/2004 10.19
10/5/2004 10.69
10/6/2004 10.24
10/7/2004 11.04
10/8/2004 10.58
10/9/2004 12.02
10/10/2004 12.23
10/11/2004 11.15
10/12/2004 13.38
10/13/2004 12.77
10/14/2004 10.87
10/15/2004 10.56
10/16/2004 10.96
10/17/2004 11.24
10/18/2004 11.27
10/19/2004 11.80
10/20/2004 10.38
10/21/2004 10.86
10/22/2004 10.77
10/23/2004 10.35
10/24/2004 11.51
10/25/2004 10.17
10/26/2004 11.64
10/27/2004 11.71
10/28/2004 10.78
10/29/2004 11.49
10/30/2004 10.39
10/31/2004 12.17
11/1/2004 10.28
11/2/2004 11.62
11/3/2004 11.52
11/4/2004 12.15
11/5/2004 11.12
11/6/2004 11.88
11/7/2004 11.58
11/8/2004 10.21
11/9/2004 11.13
11/10/2004 12.91
11/11/2004 13.14
11/12/2004 12.25
11/13/2004 12.01
11/14/2004 11.96
11/15/2004 12.42
11/16/2004 12.78
11/17/2004 12.52
11/18/2004 11.33
11/19/2004 11.32
11/20/2004 10.38
11/21/2004 9.70
11/22/2004 9.30
11/23/2004 9.10
11/24/2004 11.60
11/25/2004 11.58
11/26/2004 12.29
11/27/2004 11.00
11/28/2004 12.12
11/29/2004 12.33
11/30/2004 11.40
12/1/2004 12.09
12/2/2004 12.30
12/3/2004 12.14
12/4/2004 10.32
12/5/2004 10.77
12/6/2004 10.81
12/7/2004 10.01
12/8/2004 10.54
12/9/2004 12.17
12/10/2004 11.64
12/11/2004 11.58
12/12/2004 13.03
12/13/2004 12.31
12/14/2004 11.03
12/15/2004 11.96
12/16/2004 11.01
12/17/2004 11.80
12/18/2004 12.69
12/19/2004 12.75
12/20/2004 11.28
12/21/2004 12.18
12/22/2004 10.43
12/23/2004 11.78
12/24/2004 13.30
12/25/2004 13.62
12/26/2004 12.89
12/27/2004 12.47
12/28/2004 12.32
12/29/2004 11.85
12/30/2004 11.52
12/31/2004 9.22
1/1/2005 10.07
1/2/2005 11.86
1/3/2005 10.92
1/4/2005 11.89
1/5/2005 10.88
1/6/2005 11.99
1/7/2005 10.91
1/8/2005 9.75
1/9/2005 10.71
1/10/2005 12.38
1/11/2005 12.40
1/12/2005 12.71
1/13/2005 13.07
1/14/2005 12.53
1/15/2005 12.85
1/16/2005 12.77
1/17/2005 12.98
1/18/2005 12.79
1/19/2005 13.09
1/20/2005 12.56
1/21/2005 12.84
1/22/2005 12.68
1/23/2005 12.79
1/24/2005 11.53
1/25/2005 12.28
1/26/2005 11.34
1/27/2005 10.57
1/28/2005 10.83
1/29/2005 12.76
1/30/2005 12.79
1/31/2005 11.90
2/1/2005 11.00
2/2/2005 11.81
2/3/2005 11.20
2/4/2005 10.85
2/5/2005 11.16
2/6/2005 12.02
2/7/2005 11.37
2/8/2005 11.50
2/9/2005 13.26
2/10/2005 11.47
2/11/2005 12.52
2/12/2005 13.38
2/13/2005 12.78
2/14/2005 11.70
2/15/2005 12.51
2/16/2005 13.28
2/17/2005 13.42
2/18/2005 11.20
2/19/2005 12.26
2/20/2005 11.86
2/21/2005 12.14
2/22/2005 12.42
2/23/2005 12.61
2/24/2005 11.38
2/25/2005 11.55
2/26/2005 11.95
2/27/2005 12.59
2/28/2005 13.22
3/1/2005 12.85
3/2/2005 12.97
3/3/2005 12.30
3/4/2005 12.75
3/5/2005 13.60
3/6/2005 12.68
3/7/2005 13.06
3/8/2005 13.51
3/9/2005 13.32
3/10/2005 12.40
3/11/2005 12.40
3/12/2005 12.67
3/13/2005 12.39
3/14/2005 11.95
3/15/2005 12.14
3/16/2005 12.55
3/17/2005 12.04
3/18/2005 12.95
3/19/2005 11.25
3/20/2005 11.15
3/21/2005 10.56
3/22/2005 11.45
3/23/2005 10.65
3/24/2005 10.94
3/25/2005 10.57
3/26/2005 11.47
3/27/2005 11.67
3/28/2005 11.79
3/29/2005 12.92
3/30/2005 13.10
3/31/2005 11.32
4/1/2005 10.64
4/2/2005 11.37
4/3/2005 11.61
4/4/2005 11.51
4/5/2005 10.71
4/6/2005 10.61
4/7/2005 10.74
4/8/2005 11.16
4/9/2005 11.01
4/10/2005 10.60
4/11/2005 10.28
4/12/2005 10.87
4/13/2005 11.30
4/14/2005 10.36
4/15/2005 10.65
4/16/2005 11.45
4/17/2005 10.64
4/18/2005 10.47
4/19/2005 11.12
4/20/2005 11.48
4/21/2005 13.46
4/22/2005 12.48
4/23/2005 12.00
4/24/2005 12.29
4/25/2005 12.37
4/26/2005 12.90
4/27/2005 11.66
4/28/2005 10.96
4/29/2005 10.70
4/30/2005 10.71
5/1/2005 9.44
5/2/2005 8.96
5/3/2005 10.55
5/4/2005 12.31
5/5/2005 11.18
5/6/2005 10.77
5/7/2005 10.63
5/8/2005 11.82
5/9/2005 10.57
5/10/2005 12.31
5/11/2005 11.05
5/12/2005 11.24
5/13/2005 10.56
5/14/2005 12.17
5/15/2005 11.94
5/16/2005 11.93
5/17/2005 10.99
5/18/2005 11.27
5/19/2005 13.38
5/20/2005 13.30
5/21/2005 12.87
5/22/2005 12.71
5/23/2005 11.60
5/24/2005 13.55
5/25/2005 12.75
5/26/2005 10.71
5/27/2005 9.84
5/28/2005 10.68
5/29/2005 10.02
5/30/2005 10.69
5/31/2005 10.37
6/1/2005 10.36
6/2/2005 10.25
6/3/2005 11.11
6/4/2005 11.95
6/5/2005 10.89
6/6/2005 10.89
6/7/2005 9.27
6/8/2005 9.48
6/9/2005 11.51
6/10/2005 10.63
6/11/2005 10.05
6/12/2005 11.01
6/13/2005 11.45
6/14/2005 11.49
6/15/2005 11.29
6/16/2005 10.42
6/17/2005 10.71
6/18/2005 10.65
6/19/2005 10.60
6/20/2005 9.12
6/21/2005 10.23
6/22/2005 10.98
6/23/2005 10.60
6/24/2005 8.73
6/25/2005 10.65
6/26/2005 10.64
6/27/2005 10.01
6/28/2005 10.95
6/29/2005 10.52
6/30/2005 9.00
7/1/2005 9.33
7/2/2005 8.83
7/3/2005 9.85
7/4/2005 10.69
7/5/2005 11.02
7/6/2005 12.39
7/7/2005 9.62
7/8/2005 9.19
7/9/2005 9.97
7/10/2005 9.34
7/11/2005 9.00
7/12/2005 8.70
7/13/2005 8.88
7/14/2005 11.09
7/15/2005 11.23
7/16/2005 10.66
7/17/2005 12.03
7/18/2005 11.07
7/19/2005 10.23
7/20/2005 9.20
7/21/2005 9.42
7/22/2005 10.62
7/23/2005 10.42
7/24/2005 9.57
7/25/2005 10.51
7/26/2005 9.85
7/27/2005 10.40
7/28/2005 10.10
7/29/2005 10.25
7/30/2005 10.75
7/31/2005 10.52
8/1/2005 10.37
8/2/2005 10.72
8/3/2005 10.97
8/4/2005 10.47
8/5/2005 11.47
8/6/2005 11.25
8/7/2005 12.03
8/8/2005 11.72
8/9/2005 9.72
8/10/2005 10.99
8/11/2005 9.24
8/12/2005 8.98
8/13/2005 8.56
8/14/2005 9.95
8/15/2005 11.31
8/16/2005 12.05
8/17/2005 9.51
8/18/2005 9.43
8/19/2005 10.19
8/20/2005 9.76
8/21/2005 9.17
8/22/2005 9.37
8/23/2005 10.96
8/24/2005 10.61
8/25/2005 9.33
8/26/2005 10.00
8/27/2005 10.84
8/28/2005 9.20
8/29/2005 10.99
8/30/2005 13.09
8/31/2005 10.64
9/1/2005 12.14
9/2/2005 11.70
9/3/2005 11.38
9/4/2005 9.38
9/5/2005 10.62
9/6/2005 11.81
9/7/2005 12.27
9/8/2005 11.93
9/9/2005 9.99
9/10/2005 11.76
9/11/2005 10.08
9/12/2005 11.34
9/13/2005 11.13
9/14/2005 10.98
9/15/2005 11.95
9/16/2005 11.33
9/17/2005 11.70
9/18/2005 11.75
9/19/2005 12.33
9/20/2005 11.92
9/21/2005 12.35
9/22/2005 11.53
9/23/2005 10.77
9/24/2005 13.03
9/25/2005 12.34
9/26/2005 12.19
9/27/2005 11.34
9/28/2005 11.76
9/29/2005 11.66
9/30/2005 12.24
10/1/2005 10.60
10/2/2005 10.77
10/3/2005 11.59
10/4/2005 11.84
10/5/2005 11.47
10/6/2005 11.57
10/7/2005 11.02
10/8/2005 10.11
10/9/2005 10.87
10/10/2005 10.77
10/11/2005 10.76
10/12/2005 12.09
10/13/2005 11.38
10/14/2005 12.18
10/15/2005 13.15
10/16/2005 12.63
10/17/2005 11.86
10/18/2005 10.51
10/19/2005 10.90
10/20/2005 10.60
10/21/2005 10.55
10/22/2005 11.92
10/23/2005 10.87
10/24/2005 10.92
10/25/2005 11.50
10/26/2005 11.85
10/27/2005 13.10
10/28/2005 11.65
10/29/2005 12.15
10/30/2005 12.43
10/31/2005 11.04
11/1/2005 11.94
11/2/2005 10.28
11/3/2005 10.15
11/4/2005 10.12
11/5/2005 10.38
11/6/2005 11.76
11/7/2005 11.78
11/8/2005 11.19
11/9/2005 10.36
11/10/2005 10.78
11/11/2005 11.79
11/12/2005 12.17
11/13/2005 13.29
11/14/2005 13.13
11/15/2005 12.54
11/16/2005 12.99
11/17/2005 13.63
11/18/2005 12.01
11/19/2005 13.22
11/20/2005 12.87
11/21/2005 12.19
11/22/2005 11.68
11/23/2005 11.38
11/24/2005 10.49
11/25/2005 11.97
11/26/2005 12.98
11/27/2005 12.14
11/28/2005 12.75
11/29/2005 11.55
11/30/2005 11.52
12/1/2005 10.66
12/2/2005 11.49
12/3/2005 11.30
12/4/2005 11.39
12/5/2005 11.79
12/6/2005 12.35
12/7/2005 12.06
12/8/2005 11.09
12/9/2005 10.94
12/10/2005 10.14
12/11/2005 10.91
12/12/2005 9.88
12/13/2005 12.57
12/14/2005 12.65
12/15/2005 12.59
12/16/2005 11.62
12/17/2005 10.67
12/18/2005 12.12
12/19/2005 11.90
12/20/2005 11.46
12/21/2005 11.03
12/22/2005 11.03
12/23/2005 11.07
12/24/2005 11.83
12/25/2005 11.01
12/26/2005 11.46
12/27/2005 10.49
12/28/2005 12.33
12/29/2005 11.74
12/30/2005 11.49
12/31/2005 12.21
1/1/2006 11.84
1/2/2006 11.37
1/3/2006 11.60
1/4/2006 12.46
1/5/2006 11.96
1/6/2006 11.00
1/7/2006 12.10
1/8/2006 10.67
1/9/2006 9.83
1/10/2006 10.42
1/11/2006 12.41
1/12/2006 12.57
1/13/2006 11.69
1/14/2006 11.87
1/15/2006 11.89
1/16/2006 11.28
1/17/2006 9.96
1/18/2006 10.59
1/19/2006 11.16
1/20/2006 12.55
1/21/2006 11.75
1/22/2006 9.15
1/23/2006 11.28
1/24/2006 11.26
1/25/2006 11.99
1/26/2006 10.94
1/27/2006 11.00
1/28/2006 10.32
1/29/2006 11.50
1/30/2006 11.24
1/31/2006 11.24
2/1/2006 11.87
2/2/2006 12.14
2/3/2006 11.28
2/4/2006 12.39
2/5/2006 11.92
2/6/2006 11.40
2/7/2006 11.62
2/8/2006 13.07
2/9/2006 12.25
2/10/2006 11.10
2/11/2006 10.71
2/12/2006 11.71
2/13/2006 12.77
2/14/2006 11.58
2/15/2006 11.49
2/16/2006 11.56
2/17/2006 12.76
2/18/2006 13.06
2/19/2006 12.17
2/20/2006 10.82
2/21/2006 11.09
2/22/2006 10.95
2/23/2006 10.18
2/24/2006 11.36
2/25/2006 11.61
2/26/2006 11.52
2/27/2006 11.84
2/28/2006 11.11
3/1/2006 10.82
3/2/2006 11.52
3/3/2006 11.97
3/4/2006 12.17
3/5/2006 11.48
3/6/2006 11.71
3/7/2006 12.14
3/8/2006 12.18
3/9/2006 12.20
3/10/2006 11.31
3/11/2006 10.51
3/12/2006 11.27
3/13/2006 11.41
3/14/2006 10.59
3/15/2006 9.48
3/16/2006 10.70
3/17/2006 11.00
3/18/2006 12.12
3/19/2006 10.92
3/20/2006 10.79
3/21/2006 11.44
3/22/2006 10.70
3/23/2006 10.80
3/24/2006 11.84
3/25/2006 12.75
3/26/2006 11.71
3/27/2006 10.47
3/28/2006 11.01
3/29/2006 10.60
3/30/2006 10.95
3/31/2006 11.49
4/1/2006 12.08
4/2/2006 11.92
4/3/2006 12.49
4/4/2006 13.44
4/5/2006 12.57
4/6/2006 12.09
4/7/2006 11.22
4/8/2006 9.90
4/9/2006 12.63
4/10/2006 12.67
4/11/2006 11.14
4/12/2006 10.06
4/13/2006 12.37
4/14/2006 12.62
4/15/2006 12.01
4/16/2006 11.17
4/17/2006 11.19
4/18/2006 10.16
4/19/2006 10.94
4/20/2006 11.71
4/21/2006 10.98
4/22/2006 11.33
4/23/2006 10.40
4/24/2006 10.45
4/25/2006 9.63
4/26/2006 10.90
4/27/2006 12.07
4/28/2006 10.93
4/29/2006 10.26
4/30/2006 11.07
5/1/2006 10.08
5/2/2006 10.04
5/3/2006 10.71
5/4/2006 9.10
5/5/2006 9.94
5/6/2006 10.06
5/7/2006 10.13
5/8/2006 9.67
5/9/2006 9.24
5/10/2006 9.62
5/11/2006 8.59
5/12/2006 8.66
5/13/2006 9.03
5/14/2006 8.32
5/15/2006 8.24
5/16/2006 8.49
5/17/2006 9.55
5/18/2006 8.40
5/19/2006 10.82
5/20/2006 11.43
5/21/2006 11.33
5/22/2006 9.53
5/23/2006 8.87
5/24/2006 9.53
5/25/2006 8.68
5/26/2006 9.08
5/27/2006 9.19
5/28/2006 9.33
5/29/2006 10.42
5/30/2006 9.77
5/31/2006 10.24
6/1/2006 10.23
6/2/2006 10.05
6/3/2006 10.04
6/4/2006 10.14
6/5/2006 11.50
6/6/2006 10.53
6/7/2006 10.47
6/8/2006 10.65
6/9/2006 12.10
6/10/2006 11.20
6/11/2006 10.43
6/12/2006 9.53
6/13/2006 9.04
6/14/2006 8.20
6/15/2006 8.24
6/16/2006 8.52
6/17/2006 8.82
6/18/2006 8.50
6/19/2006 8.75
6/20/2006 8.96
6/21/2006 8.57
6/22/2006 8.99
6/23/2006 7.71
6/24/2006 7.64
6/25/2006 6.84
6/26/2006 7.96
6/27/2006 10.04
6/28/2006 9.23
6/29/2006 8.45
6/30/2006 9.31
7/1/2006 10.09
7/2/2006 10.49
7/3/2006 9.41
7/4/2006 8.35
7/5/2006 7.89
7/6/2006 8.44
7/7/2006 8.28
7/8/2006 9.12
7/9/2006 8.85
7/10/2006 9.25
7/11/2006 10.39
7/12/2006 9.65
7/13/2006 9.20
7/14/2006 9.22
7/15/2006 8.45
7/16/2006 7.41
7/17/2006 6.39
7/18/2006 6.02
7/19/2006 6.77
7/20/2006 8.69
7/21/2006 8.59
7/22/2006 9.05
7/23/2006 9.26
7/24/2006 9.59
7/25/2006 9.74
7/26/2006 8.52
7/27/2006 8.48
7/28/2006 9.83
7/29/2006 8.20
7/30/2006 8.14
7/31/2006 8.12
8/1/2006 9.34
8/2/2006 8.81
8/3/2006 7.88
8/4/2006 7.57
8/5/2006 8.95
8/6/2006 8.57
8/7/2006 9.27
8/8/2006 9.86
8/9/2006 10.63
8/10/2006 10.51
8/11/2006 9.66
8/12/2006 9.01
8/13/2006 8.67
8/14/2006 9.95
8/15/2006 9.71
8/16/2006 9.94
8/17/2006 9.75
8/18/2006 9.63
8/19/2006 9.32
8/20/2006 9.25
8/21/2006 9.36
8/22/2006 8.28
8/23/2006 9.10
8/24/2006 8.98
8/25/2006 8.85
8/26/2006 9.75
8/27/2006 9.97
8/28/2006 10.57
8/29/2006 9.52
8/30/2006 9.26
8/31/2006 9.05
9/1/2006 9.75
9/2/2006 10.42
9/3/2006 9.82
9/4/2006 10.84
9/5/2006 9.98
9/6/2006 9.14
9/7/2006 8.82
9/8/2006 8.48
9/9/2006 8.73
9/10/2006 9.97
9/11/2006 9.28
9/12/2006 9.77
9/13/2006 9.80
9/14/2006 10.60
9/15/2006 11.22
9/16/2006 11.23
9/17/2006 10.62
9/18/2006 10.43
9/19/2006 9.61
9/20/2006 9.52
9/21/2006 10.86
9/22/2006 10.21
9/23/2006 10.36
9/24/2006 10.66
9/25/2006 10.13
9/26/2006 10.01
9/27/2006 9.82
9/28/2006 9.26
9/29/2006 8.60
9/30/2006 10.27
10/1/2006 11.01
10/2/2006 10.46
10/3/2006 10.96
10/4/2006 10.45
10/5/2006 12.06
10/6/2006 11.17
10/7/2006 10.72
10/8/2006 11.71
10/9/2006 10.13
10/10/2006 11.00
10/11/2006 11.41
10/12/2006 13.58
10/13/2006 12.52
10/14/2006 11.35
10/15/2006 11.15
10/16/2006 13.42
10/17/2006 12.34
10/18/2006 10.94
10/19/2006 10.28
10/20/2006 12.18
10/21/2006 12.11
10/22/2006 11.89
10/23/2006 11.97
10/24/2006 11.72
10/25/2006 10.84
10/26/2006 10.88
10/27/2006 10.77
10/28/2006 11.74
10/29/2006 13.27
10/30/2006 12.85
10/31/2006 13.23
11/1/2006 12.73
11/2/2006 12.89
11/3/2006 13.33
11/4/2006 11.79
11/5/2006 11.85
11/6/2006 12.51
11/7/2006 12.14
11/8/2006 11.45
11/9/2006 11.67
11/10/2006 11.06
11/11/2006 11.24
11/12/2006 11.80
11/13/2006 11.81
11/14/2006 11.32
11/15/2006 11.26
11/16/2006 12.17
11/17/2006 11.02
11/18/2006 10.91
11/19/2006 10.89
11/20/2006 11.28
11/21/2006 10.29
11/22/2006 13.01
11/23/2006 11.91
11/24/2006 12.56
11/25/2006 11.79
11/26/2006 12.53
11/27/2006 11.86
11/28/2006 12.32
11/29/2006 12.77
11/30/2006 10.38
12/1/2006 11.67
12/2/2006 11.66
12/3/2006 13.25
12/4/2006 12.52
12/5/2006 12.48
12/6/2006 12.48
12/7/2006 11.50
12/8/2006 13.07
12/9/2006 11.44
12/10/2006 12.35
12/11/2006 11.70
12/12/2006 12.53
12/13/2006 13.38
12/14/2006 11.52
12/15/2006 12.34
12/16/2006 11.01
12/17/2006 10.16
12/18/2006 11.95
12/19/2006 10.66
12/20/2006 11.65
12/21/2006 11.82
12/22/2006 10.13
12/23/2006 10.03
12/24/2006 9.26
12/25/2006 10.83
12/26/2006 11.97
12/27/2006 11.92
12/28/2006 11.19
12/29/2006 10.64
12/30/2006 10.68
12/31/2006 11.69
1/1/2007 11.62
1/2/2007 10.53
1/3/2007 10.30
1/4/2007 11.28
1/5/2007 11.05
1/6/2007 10.27
1/7/2007 11.77
1/8/2007 11.48
1/9/2007 12.57
1/10/2007 11.92
1/11/2007 11.63
1/12/2007 12.48
1/13/2007 12.29
1/14/2007 12.60
1/15/2007 11.69
1/16/2007 12.80
1/17/2007 11.93
1/18/2007 12.24
1/19/2007 12.04
1/20/2007 12.56
1/21/2007 12.01
1/22/2007 12.15
1/23/2007 12.01
1/24/2007 12.38
1/25/2007 13.85
1/26/2007 12.52
1/27/2007 11.47
1/28/2007 11.59
1/29/2007 11.60
1/30/2007 12.02
1/31/2007 11.44
2/1/2007 12.57
2/2/2007 10.78
2/3/2007 11.53
2/4/2007 11.59
2/5/2007 11.10
2/6/2007 10.86
2/7/2007 11.94
2/8/2007 12.84
2/9/2007 12.64
2/10/2007 12.98
2/11/2007 10.83
2/12/2007 11.56
2/13/2007 11.71
2/14/2007 13.10
2/15/2007 11.56
2/16/2007 11.00
2/17/2007 12.53
2/18/2007 12.51
2/19/2007 11.88
2/20/2007 11.33
2/21/2007 12.41
2/22/2007 11.82
2/23/2007 11.21
2/24/2007 9.22
2/25/2007 11.52
2/26/2007 11.02
2/27/2007 10.00
2/28/2007 10.60
3/1/2007 12.38
3/2/2007 12.23
3/3/2007 11.98
3/4/2007 11.61
3/5/2007 10.40
3/6/2007 11.05
3/7/2007 11.99
3/8/2007 12.08
3/9/2007 11.02
3/10/2007 11.35
3/11/2007 11.85
3/12/2007 10.99
3/13/2007 11.96
3/14/2007 12.29
3/15/2007 11.97
3/16/2007 12.28
3/17/2007 11.45
3/18/2007 12.21
3/19/2007 11.70
3/20/2007 11.93
3/21/2007 11.74
3/22/2007 13.50
3/23/2007 14.12
3/24/2007 12.17
3/25/2007 9.94
3/26/2007 11.91
3/27/2007 13.23
3/28/2007 12.05
3/29/2007 12.02
3/30/2007 11.21
3/31/2007 10.06
4/1/2007 11.56
4/2/2007 12.30
4/3/2007 11.53
4/4/2007 12.29
4/5/2007 12.76
4/6/2007 12.12
4/7/2007 12.32
4/8/2007 12.13
4/9/2007 12.15
4/10/2007 12.21
4/11/2007 13.03
4/12/2007 11.61
4/13/2007 10.90
4/14/2007 10.97
4/15/2007 12.12
4/16/2007 11.00
4/17/2007 12.15
4/18/2007 10.70
4/19/2007 12.20
4/20/2007 11.65
4/21/2007 10.38
4/22/2007 9.84
4/23/2007 11.30
4/24/2007 12.64
4/25/2007 12.49
4/26/2007 12.38
4/27/2007 12.03
4/28/2007 12.09
4/29/2007 10.07
4/30/2007 11.12
5/1/2007 11.73
5/2/2007 11.78
5/3/2007 12.57
5/4/2007 12.26
5/5/2007 10.73
5/6/2007 12.60
5/7/2007 11.43
5/8/2007 12.52
5/9/2007 11.75
5/10/2007 10.45
5/11/2007 11.84
5/12/2007 11.80
5/13/2007 11.00
5/14/2007 12.13
5/15/2007 11.96
5/16/2007 11.88
5/17/2007 12.06
5/18/2007 13.01
5/19/2007 12.15
5/20/2007 11.21
5/21/2007 12.67
5/22/2007 12.63
5/23/2007 12.67
5/24/2007 11.12
5/25/2007 10.39
5/26/2007 11.26
5/27/2007 11.86
5/28/2007 11.99
5/29/2007 11.36
5/30/2007 10.57
5/31/2007 9.95
6/1/2007 9.88
6/2/2007 10.44
6/3/2007 10.51
6/4/2007 10.47
6/5/2007 8.96
6/6/2007 10.23
6/7/2007 9.49
6/8/2007 10.15
6/9/2007 9.84
6/10/2007 8.95
6/11/2007 10.25
6/12/2007 9.05
6/13/2007 9.90
6/14/2007 9.76
6/15/2007 8.74
6/16/2007 9.08
6/17/2007 8.97
6/18/2007 8.97
6/19/2007 11.13
6/20/2007 9.77
6/21/2007 8.80
6/22/2007 9.81
6/23/2007 10.44
6/24/2007 11.30
6/25/2007 9.57
6/26/2007 9.86
6/27/2007 9.38
6/28/2007 9.21
6/29/2007 8.36
6/30/2007 8.18
7/1/2007 10.15
7/2/2007 10.38
7/3/2007 9.95
7/4/2007 9.60
7/5/2007 11.28
7/6/2007 12.27
7/7/2007 11.58
7/8/2007 11.38
7/9/2007 10.74
7/10/2007 10.78
7/11/2007 11.41
7/12/2007 11.13
7/13/2007 11.27
7/14/2007 12.34
7/15/2007 11.31
7/16/2007 10.35
7/17/2007 11.57
7/18/2007 9.86
7/19/2007 11.26
7/20/2007 10.08
7/21/2007 9.25
7/22/2007 9.94
7/23/2007 12.28
7/24/2007 10.04
7/25/2007 10.58
7/26/2007 9.68
7/27/2007 8.51
7/28/2007 8.90
7/29/2007 10.33
7/30/2007 8.72
7/31/2007 8.67
8/1/2007 7.85
8/2/2007 9.10
8/3/2007 10.93
8/4/2007 10.10
8/5/2007 10.27
8/6/2007 9.23
8/7/2007 9.22
8/8/2007 10.43
8/9/2007 9.22
8/10/2007 9.06
8/11/2007 9.66
8/12/2007 9.33
8/13/2007 9.22
8/14/2007 9.36
8/15/2007 8.97
8/16/2007 9.65
8/17/2007 9.11
8/18/2007 8.41
8/19/2007 8.46
8/20/2007 10.19
8/21/2007 8.78
8/22/2007 8.79
8/23/2007 8.54
8/24/2007 9.42
8/25/2007 9.68
8/26/2007 9.21
8/27/2007 10.23
8/28/2007 10.58
8/29/2007 9.62
8/30/2007 8.76
8/31/2007 9.26
9/1/2007 9.39
9/2/2007 9.06
9/3/2007 9.26
9/4/2007 9.16
9/5/2007 9.94
9/6/2007 8.03
9/7/2007 8.23
9/8/2007 8.59
9/9/2007 8.92
9/10/2007 9.53
9/11/2007 8.94
9/12/2007 10.13
9/13/2007 9.92
9/14/2007 10.18
9/15/2007 9.12
9/16/2007 9.68
9/17/2007 7.18
9/18/2007 8.61
9/19/2007 9.99
9/20/2007 9.67
9/21/2007 10.35
9/22/2007 10.65
9/23/2007 9.87
9/24/2007 11.05
9/25/2007 10.34
9/26/2007 9.85
9/27/2007 10.57
9/28/2007 10.04
9/29/2007 9.45
9/30/2007 10.07
10/1/2007 10.30
10/2/2007 10.20
10/3/2007 9.75
10/4/2007 8.90
10/5/2007 11.07
10/6/2007 10.77
10/7/2007 11.27
10/8/2007 11.60
10/9/2007 10.48
10/10/2007 10.35
10/11/2007 11.30
10/12/2007 11.21
10/13/2007 12.68
10/14/2007 11.59
10/15/2007 11.02
10/16/2007 10.42
10/17/2007 10.47
10/18/2007 10.67
10/19/2007 11.24
10/20/2007 10.55
10/21/2007 9.97
10/22/2007 10.60
10/23/2007 11.32
10/24/2007 10.87
10/25/2007 10.23
10/26/2007 12.28
10/27/2007 12.55
10/28/2007 11.90
10/29/2007 11.88
10/30/2007 11.11
10/31/2007 10.12
11/1/2007 10.99
11/2/2007 12.64
11/3/2007 12.08
11/4/2007 11.77
11/5/2007 12.13
11/6/2007 10.32
11/7/2007 10.60
11/8/2007 10.15
11/9/2007 10.92
11/10/2007 11.05
11/11/2007 11.76
11/12/2007 10.21
11/13/2007 9.90
11/14/2007 11.44
11/15/2007 10.19
11/16/2007 10.95
11/17/2007 10.03
11/18/2007 9.53
11/19/2007 9.98
11/20/2007 9.25
11/21/2007 10.89
11/22/2007 11.02
11/23/2007 11.75
11/24/2007 12.36
11/25/2007 10.82
11/26/2007 10.40
11/27/2007 9.20
11/28/2007 11.52
11/29/2007 12.49
11/30/2007 12.54
12/1/2007 10.69
12/2/2007 12.58
12/3/2007 12.28
12/4/2007 9.77
12/5/2007 10.26
12/6/2007 11.66
12/7/2007 10.86
12/8/2007 11.50
12/9/2007 11.33
12/10/2007 10.21
12/11/2007 10.56
12/12/2007 9.84
12/13/2007 10.87
12/14/2007 11.35
12/15/2007 11.36
12/16/2007 11.81
12/17/2007 10.94
12/18/2007 11.77
12/19/2007 12.26
12/20/2007 10.83
12/21/2007 11.58
12/22/2007 10.85
12/23/2007 10.45
12/24/2007 9.99
12/25/2007 10.26
12/26/2007 10.46
12/27/2007 11.22
12/28/2007 10.74
12/29/2007 10.03
12/30/2007 10.81
12/31/2007 10.66
1/1/2008 10.26
1/2/2008 10.11
1/3/2008 10.64
1/4/2008 8.88
1/5/2008 10.80
1/6/2008 10.25
1/7/2008 9.95
1/8/2008 12.02
1/9/2008 10.75
1/10/2008 12.42
1/11/2008 11.74
1/12/2008 11.72
1/13/2008 10.81
1/14/2008 10.08
1/15/2008 11.04
1/16/2008 11.29
1/17/2008 10.86
1/18/2008 10.72
1/19/2008 9.92
1/20/2008 10.27
1/21/2008 9.98
1/22/2008 11.11
1/23/2008 11.51
1/24/2008 12.47
1/25/2008 10.86
1/26/2008 12.28
1/27/2008 12.41
1/28/2008 12.94
1/29/2008 12.21
1/30/2008 12.15
1/31/2008 12.62
2/1/2008 10.99
2/2/2008 12.55
2/3/2008 12.71
2/4/2008 10.33
2/5/2008 9.56
2/6/2008 10.77
2/7/2008 11.07
2/8/2008 10.84
2/9/2008 10.74
2/10/2008 10.85
2/11/2008 10.79
2/12/2008 10.14
2/13/2008 10.34
2/14/2008 10.46
2/15/2008 11.90
2/16/2008 11.69
2/17/2008 10.55
2/18/2008 10.14
2/19/2008 11.01
2/20/2008 11.72
2/21/2008 12.21
2/22/2008 11.39
2/23/2008 10.68
2/24/2008 11.03
2/25/2008 10.48
2/26/2008 11.41
2/27/2008 11.79
2/28/2008 11.05
2/29/2008 10.27
3/1/2008 11.19
3/2/2008 11.41
3/3/2008 11.23
3/4/2008 10.10
3/5/2008 10.79
3/6/2008 11.32
3/7/2008 11.26
3/8/2008 11.69
3/9/2008 11.39
3/10/2008 10.39
3/11/2008 10.06
3/12/2008 10.43
3/13/2008 11.06
3/14/2008 10.35
3/15/2008 10.14
3/16/2008 10.20
3/17/2008 11.22
3/18/2008 10.77
3/19/2008 10.71
3/20/2008 10.60
3/21/2008 10.43
3/22/2008 9.99
3/23/2008 10.35
3/24/2008 10.41
3/25/2008 10.31
3/26/2008 10.47
3/27/2008 12.58
3/28/2008 12.69
3/29/2008 12.11
3/30/2008 11.50
3/31/2008 10.19
4/1/2008 11.03
4/2/2008 12.06
4/3/2008 11.56
4/4/2008 10.37
4/5/2008 9.24
4/6/2008 9.10
4/7/2008 11.14
4/8/2008 11.26
4/9/2008 11.13
4/10/2008 10.93
4/11/2008 11.41
4/12/2008 10.82
4/13/2008 11.46
4/14/2008 11.43
4/15/2008 11.33
4/16/2008 10.66
4/17/2008 9.31
4/18/2008 10.11
4/19/2008 10.53
4/20/2008 10.65
4/21/2008 12.01
4/22/2008 11.15
4/23/2008 11.06
4/24/2008 12.05
4/25/2008 12.27
4/26/2008 12.45
4/27/2008 11.95
4/28/2008 11.19
4/29/2008 11.78
4/30/2008 12.50
5/1/2008 12.36
5/2/2008 11.23
5/3/2008 11.05
5/4/2008 10.14
5/5/2008 9.76
5/6/2008 9.19
5/7/2008 9.25
5/8/2008 10.82
5/9/2008 11.00
5/10/2008 9.99
5/11/2008 10.50
5/12/2008 9.87
5/13/2008 9.91
5/14/2008 9.56
5/15/2008 9.81
5/16/2008 11.22
5/17/2008 11.24
5/18/2008 10.95
5/19/2008 10.25
5/20/2008 10.41
5/21/2008 11.15
5/22/2008 10.79
5/23/2008 10.29
5/24/2008 10.76
5/25/2008 10.79
5/26/2008 11.52
5/27/2008 10.31
5/28/2008 11.02
5/29/2008 10.87
5/30/2008 9.21
5/31/2008 10.18
6/1/2008 9.38
6/2/2008 9.76
6/3/2008 8.81
6/4/2008 9.08
6/5/2008 8.12
6/6/2008 9.34
6/7/2008 9.36
6/8/2008 9.78
6/9/2008 9.68
6/10/2008 9.20
6/11/2008 9.59
6/12/2008 9.90
6/13/2008 11.59
6/14/2008 9.86
6/15/2008 10.41
6/16/2008 10.45
6/17/2008 8.49
6/18/2008 8.29
6/19/2008 9.40
6/20/2008 10.01
6/21/2008 9.01
6/22/2008 8.99
6/23/2008 9.35
6/24/2008 10.01
6/25/2008 8.85
6/26/2008 8.41
6/27/2008 8.97
6/28/2008 9.99
6/29/2008 9.79
6/30/2008 9.63
7/1/2008 8.52
7/2/2008 8.81
7/3/2008 8.84
7/4/2008 8.79
7/5/2008 9.21
7/6/2008 9.07
7/7/2008 8.60
7/8/2008 9.97
7/9/2008 9.51
7/10/2008 9.53
7/11/2008 8.75
7/12/2008 8.47
7/13/2008 8.93
7/14/2008 8.22
7/15/2008 9.01
7/16/2008 9.09
7/17/2008 7.41
7/18/2008 8.38
7/19/2008 9.77
7/20/2008 9.93
7/21/2008 9.78
7/22/2008 8.65
7/23/2008 7.98
7/24/2008 8.38
7/25/2008 7.82
7/26/2008 8.47
7/27/2008 8.86
7/28/2008 7.64
7/29/2008 8.33
7/30/2008 9.13
7/31/2008 10.13
8/1/2008 9.42
8/2/2008 9.34
8/3/2008 9.26
8/4/2008 9.55
8/5/2008 8.54
8/6/2008 9.43
8/7/2008 9.45
8/8/2008 8.62
8/9/2008 7.89
8/10/2008 9.31
8/11/2008 9.26
8/12/2008 8.64
8/13/2008 9.72
8/14/2008 8.86
8/15/2008 9.38
8/16/2008 8.49
8/17/2008 7.85
8/18/2008 9.02
8/19/2008 9.15
8/20/2008 9.17
8/21/2008 9.17
8/22/2008 9.31
8/23/2008 9.54
8/24/2008 8.82
8/25/2008 8.94
8/26/2008 8.63
8/27/2008 8.66
8/28/2008 9.78
8/29/2008 10.72
8/30/2008 9.88
8/31/2008 10.64
9/1/2008 10.06
9/2/2008 10.27
9/3/2008 10.39
9/4/2008 10.48
9/5/2008 9.24
9/6/2008 9.07
9/7/2008 9.24
9/8/2008 8.85
9/9/2008 8.67
9/10/2008 7.87
9/11/2008 8.25
9/12/2008 7.64
9/13/2008 7.51
9/14/2008 10.15
9/15/2008 9.42
9/16/2008 9.92
9/17/2008 9.09
9/18/2008 9.33
9/19/2008 11.06
9/20/2008 10.89
9/21/2008 10.04
9/22/2008 9.81
9/23/2008 9.27
9/24/2008 9.95
9/25/2008 10.21
9/26/2008 10.83
9/27/2008 9.40
9/28/2008 11.35
9/29/2008 11.52
9/30/2008 10.38
10/1/2008 9.69
10/2/2008 9.69
10/3/2008 9.56
10/4/2008 12.42
10/5/2008 12.08
10/6/2008 12.30
10/7/2008 9.94
10/8/2008 8.51
10/9/2008 9.17
10/10/2008 9.98
10/11/2008 12.19
10/12/2008 11.66
10/13/2008 10.48
10/14/2008 10.93
10/15/2008 10.67
10/16/2008 11.01
10/17/2008 9.86
10/18/2008 11.30
10/19/2008 10.47
10/20/2008 11.82
10/21/2008 11.22
10/22/2008 10.61
10/23/2008 10.80
10/24/2008 9.99
10/25/2008 11.55
10/26/2008 10.54
10/27/2008 11.95
10/28/2008 12.39
10/29/2008 11.36
10/30/2008 9.99
10/31/2008 10.03
11/1/2008 11.44
11/2/2008 12.38
11/3/2008 12.14
11/4/2008 11.10
11/5/2008 11.08
11/6/2008 10.93
11/7/2008 11.31
11/8/2008 12.31
11/9/2008 11.29
11/10/2008 10.21
11/11/2008 10.69
11/12/2008 11.63
11/13/2008 13.38
11/14/2008 12.27
11/15/2008 11.06
11/16/2008 11.73
11/17/2008 12.63
11/18/2008 11.45
11/19/2008 12.25
11/20/2008 12.61
11/21/2008 11.50
11/22/2008 11.32
11/23/2008 12.10
11/24/2008 12.36
11/25/2008 12.58
11/26/2008 11.79
11/27/2008 11.95
11/28/2008 12.06
11/29/2008 11.63
11/30/2008 10.11
12/1/2008 11.81
12/2/2008 12.24
12/3/2008 12.47
12/4/2008 12.40
12/5/2008 11.97
12/6/2008 12.66
12/7/2008 12.13
12/8/2008 10.62
12/9/2008 9.91
12/10/2008 10.38
12/11/2008 11.47
12/12/2008 10.52
12/13/2008 10.83
12/14/2008 12.00
12/15/2008 12.26
12/16/2008 12.53
12/17/2008 12.22
12/18/2008 12.08
12/19/2008 11.85
12/20/2008 12.31
12/21/2008 11.85
12/22/2008 11.93
12/23/2008 12.22
12/24/2008 11.00
12/25/2008 12.22
12/26/2008 12.36
12/27/2008 11.93
12/28/2008 11.72
12/29/2008 11.29
12/30/2008 11.14
12/31/2008 11.84
1/1/2009 11.06
1/2/2009 11.32
1/3/2009 11.15
1/4/2009 10.98
1/5/2009 11.59
1/6/2009 11.29
1/7/2009 11.32
1/8/2009 11.36
1/9/2009 9.76
1/10/2009 10.52
1/11/2009 10.97
1/12/2009 10.40
1/13/2009 10.17
1/14/2009 10.61
1/15/2009 12.02
1/16/2009 12.18
1/17/2009 12.01
1/18/2009 9.59
1/19/2009 11.58
1/20/2009 11.75
1/21/2009 11.00
1/22/2009 11.55
1/23/2009 11.44
1/24/2009 12.58
1/25/2009 12.55
1/26/2009 12.17
1/27/2009 11.65
1/28/2009 11.00
1/29/2009 11.23
1/30/2009 11.48
1/31/2009 11.41
2/1/2009 10.82
2/2/2009 10.19
2/3/2009 10.44
2/4/2009 10.56
2/5/2009 10.95
2/6/2009 11.35
2/7/2009 11.26
2/8/2009 10.59
2/9/2009 10.61
2/10/2009 11.44
2/11/2009 10.88
2/12/2009 10.72
2/13/2009 11.49
2/14/2009 10.84
2/15/2009 12.10
2/16/2009 11.90
2/17/2009 10.46
2/18/2009 9.11
2/19/2009 9.44
2/20/2009 10.63
2/21/2009 10.78
2/22/2009 11.14
2/23/2009 11.05
2/24/2009 11.84
2/25/2009 12.32
2/26/2009 12.71
2/27/2009 11.29
2/28/2009 10.72
3/1/2009 11.76
3/2/2009 11.33
3/3/2009 11.88
3/4/2009 11.36
3/5/2009 10.19
3/6/2009 10.88
3/7/2009 10.10
3/8/2009 11.21
3/9/2009 11.18
3/10/2009 12.25
3/11/2009 12.14
3/12/2009 12.41
3/13/2009 12.38
3/14/2009 12.90
3/15/2009 10.74
3/16/2009 10.01
3/17/2009 11.37
3/18/2009 11.13
3/19/2009 10.99
3/20/2009 11.59
3/21/2009 12.05
3/22/2009 11.64
3/23/2009 11.50
3/24/2009 11.41
3/25/2009 11.60
3/26/2009 12.37
3/27/2009 11.59
3/28/2009 11.33
3/29/2009 11.13
3/30/2009 11.15
3/31/2009 10.40
4/1/2009 11.76
4/2/2009 11.41
4/3/2009 11.81
4/4/2009 12.29
4/5/2009 11.58
4/6/2009 11.76
4/7/2009 11.48
4/8/2009 12.19
4/9/2009 11.65
4/10/2009 11.28
4/11/2009 10.37
4/12/2009 11.83
4/13/2009 11.54
4/14/2009 10.94
4/15/2009 11.28
4/16/2009 9.91
4/17/2009 10.28
4/18/2009 10.76
4/19/2009 10.56
4/20/2009 11.73
4/21/2009 11.04
4/22/2009 10.60
4/23/2009 11.31
4/24/2009 10.70
4/25/2009 10.60
4/26/2009 11.19
4/27/2009 12.04
4/28/2009 10.95
4/29/2009 11.27
4/30/2009 11.55
5/1/2009 10.86
5/2/2009 10.53
5/3/2009 12.00
5/4/2009 11.32
5/5/2009 12.35
5/6/2009 11.28
5/7/2009 9.72
5/8/2009 10.37
5/9/2009 11.30
5/10/2009 9.78
5/11/2009 9.82
5/12/2009 10.60
5/13/2009 10.44
5/14/2009 10.56
5/15/2009 10.80
5/16/2009 10.47
5/17/2009 11.52
5/18/2009 11.52
5/19/2009 10.76
5/20/2009 10.15
5/21/2009 9.37
5/22/2009 8.62
5/23/2009 10.29
5/24/2009 10.63
5/25/2009 9.82
5/26/2009 10.25
5/27/2009 10.21
5/28/2009 10.32
5/29/2009 11.49
5/30/2009 11.14
5/31/2009 10.04
6/1/2009 11.43
6/2/2009 10.00
6/3/2009 11.18
6/4/2009 10.47
6/5/2009 10.53
6/6/2009 10.08
6/7/2009 9.05
6/8/2009 9.20
6/9/2009 9.14
6/10/2009 9.96
6/11/2009 10.59
6/12/2009 9.10
6/13/2009 9.61
6/14/2009 9.64
6/15/2009 11.21
6/16/2009 10.57
6/17/2009 10.83
6/18/2009 9.94
6/19/2009 11.27
6/20/2009 10.27
6/21/2009 11.01
6/22/2009 10.32
6/23/2009 10.40
6/24/2009 9.78
6/25/2009 8.77
6/26/2009 11.02
6/27/2009 10.26
6/28/2009 9.63
6/29/2009 8.91
6/30/2009 9.34
7/1/2009 9.23
7/2/2009 9.54
7/3/2009 9.27
7/4/2009 9.24
7/5/2009 10.23
7/6/2009 10.55
7/7/2009 10.92
7/8/2009 10.68
7/9/2009 8.86
7/10/2009 8.68
7/11/2009 7.97
7/12/2009 10.41
7/13/2009 10.42
7/14/2009 10.94
7/15/2009 9.25
7/16/2009 8.48
7/17/2009 10.10
7/18/2009 9.13
7/19/2009 8.96
7/20/2009 9.42
7/21/2009 9.95
7/22/2009 9.73
7/23/2009 9.54
7/24/2009 9.88
7/25/2009 10.57
7/26/2009 9.98
7/27/2009 10.61
7/28/2009 9.98
7/29/2009 9.42
7/30/2009 8.91
7/31/2009 10.53
8/1/2009 9.41
8/2/2009 9.25
8/3/2009 10.39
8/4/2009 10.67
8/5/2009 9.97
8/6/2009 9.45
8/7/2009 10.11
8/8/2009 8.34
8/9/2009 9.51
8/10/2009 8.55
8/11/2009 9.39
8/12/2009 9.15
8/13/2009 9.31
8/14/2009 9.20
8/15/2009 10.20
8/16/2009 10.22
8/17/2009 12.14
8/18/2009 10.78
8/19/2009 10.25
8/20/2009 9.95
8/21/2009 10.85
8/22/2009 10.38
8/23/2009 10.09
8/24/2009 10.73
8/25/2009 10.61
8/26/2009 9.72
8/27/2009 10.03
8/28/2009 9.67
8/29/2009 9.78
8/30/2009 9.74
8/31/2009 8.53
9/1/2009 8.93
9/2/2009 9.68
9/3/2009 10.66
9/4/2009 10.39
9/5/2009 10.36
9/6/2009 8.36
9/7/2009 9.28
9/8/2009 9.56
9/9/2009 10.41
9/10/2009 10.43
9/11/2009 9.14
9/12/2009 8.38
9/13/2009 7.41
9/14/2009 8.20
9/15/2009 9.48
9/16/2009 11.28
9/17/2009 10.73
9/18/2009 10.06
9/19/2009 9.42
9/20/2009 9.42
9/21/2009 11.18
9/22/2009 10.00
9/23/2009 10.11
9/24/2009 10.11
9/25/2009 8.67
9/26/2009 10.16
9/27/2009 9.15
9/28/2009 10.56
9/29/2009 10.80
9/30/2009 10.72
10/1/2009 9.70
10/2/2009 9.81
10/3/2009 10.99
10/4/2009 9.79
10/5/2009 9.66
10/6/2009 10.06
10/7/2009 11.24
10/8/2009 10.61
10/9/2009 10.45
10/10/2009 10.79
10/11/2009 11.83
10/12/2009 13.30
10/13/2009 12.02
10/14/2009 11.96
10/15/2009 11.84
10/16/2009 12.87
10/17/2009 11.61
10/18/2009 10.96
10/19/2009 11.58
10/20/2009 11.09
10/21/2009 11.19
10/22/2009 12.06
10/23/2009 11.83
10/24/2009 12.56
10/25/2009 10.93
10/26/2009 11.27
10/27/2009 11.48
10/28/2009 10.35
10/29/2009 10.37
10/30/2009 11.29
10/31/2009 13.88
11/1/2009 11.95
11/2/2009 11.75
11/3/2009 12.22
11/4/2009 13.09
11/5/2009 13.37
11/6/2009 13.12
11/7/2009 11.85
11/8/2009 12.60
11/9/2009 11.41
11/10/2009 10.81
11/11/2009 11.87
11/12/2009 11.17
11/13/2009 10.47
11/14/2009 10.19
11/15/2009 10.08
11/16/2009 9.01
11/17/2009 12.10
11/18/2009 12.26
11/19/2009 11.35
11/20/2009 10.63
11/21/2009 11.28
11/22/2009 11.85
11/23/2009 11.65
11/24/2009 11.88
11/25/2009 12.72
11/26/2009 12.03
11/27/2009 12.23
11/28/2009 12.19
11/29/2009 12.45
11/30/2009 12.28
12/1/2009 12.44
12/2/2009 10.66
12/3/2009 12.36
12/4/2009 11.86
12/5/2009 12.95
12/6/2009 12.91
12/7/2009 13.44
12/8/2009 11.90
12/9/2009 11.77
12/10/2009 11.74
12/11/2009 12.20
12/12/2009 11.09
12/13/2009 10.86
12/14/2009 9.67
12/15/2009 9.63
12/16/2009 11.36
12/17/2009 11.82
12/18/2009 12.54
12/19/2009 12.80
12/20/2009 11.08
12/21/2009 12.34
12/22/2009 11.47
12/23/2009 11.33
12/24/2009 10.77
12/25/2009 13.11
12/26/2009 12.36
12/27/2009 10.75
12/28/2009 11.64
12/29/2009 11.05
12/30/2009 11.07
12/31/2009 10.95
1/1/2010 10.36
1/2/2010 11.72
1/3/2010 11.43
1/4/2010 9.96
1/5/2010 11.31
1/6/2010 12.15
1/7/2010 11.45
1/8/2010 12.16
1/9/2010 11.84
1/10/2010 12.57
1/11/2010 12.92
1/12/2010 12.69
1/13/2010 10.87
1/14/2010 10.74
1/15/2010 10.19
1/16/2010 10.60
1/17/2010 10.61
1/18/2010 11.04
1/19/2010 11.25
1/20/2010 10.70
1/21/2010 11.63
1/22/2010 10.95
1/23/2010 11.60
1/24/2010 12.97
1/25/2010 11.80
1/26/2010 12.24
1/27/2010 12.22
1/28/2010 11.65
1/29/2010 12.13
1/30/2010 10.96
1/31/2010 12.78
2/1/2010 12.09
2/2/2010 11.81
2/3/2010 12.13
2/4/2010 12.60
2/5/2010 12.74
2/6/2010 12.45
2/7/2010 12.74
2/8/2010 11.79
2/9/2010 12.51
2/10/2010 13.52
2/11/2010 13.26
2/12/2010 12.55
2/13/2010 12.44
2/14/2010 12.86
2/15/2010 13.84
2/16/2010 14.05
2/17/2010 12.19
2/18/2010 10.83
2/19/2010 11.55
2/20/2010 11.80
2/21/2010 12.42
2/22/2010 13.10
2/23/2010 13.04
2/24/2010 13.26
2/25/2010 12.56
2/26/2010 12.72
2/27/2010 12.87
2/28/2010 12.09
3/1/2010 11.39
3/2/2010 11.42
3/3/2010 12.27
3/4/2010 11.70
3/5/2010 11.75
3/6/2010 11.52
3/7/2010 12.53
3/8/2010 12.04
3/9/2010 12.82
3/10/2010 12.36
3/11/2010 12.35
3/12/2010 11.98
3/13/2010 13.01
3/14/2010 12.46
3/15/2010 12.54
3/16/2010 12.41
3/17/2010 12.23
3/18/2010 12.60
3/19/2010 11.75
3/20/2010 12.00
3/21/2010 11.35
3/22/2010 12.44
3/23/2010 13.88
3/24/2010 12.22
3/25/2010 11.64
3/26/2010 11.08
3/27/2010 10.17
3/28/2010 11.31
3/29/2010 11.66
3/30/2010 12.40
3/31/2010 11.83
4/1/2010 11.54
4/2/2010 12.59
4/3/2010 12.54
4/4/2010 12.54
4/5/2010 12.54
4/6/2010 12.87
4/7/2010 11.60
4/8/2010 11.58
4/9/2010 11.11
4/10/2010 12.12
4/11/2010 11.95
4/12/2010 12.24
4/13/2010 9.82
4/14/2010 11.45
4/15/2010 12.17
4/16/2010 11.93
4/17/2010 11.57
4/18/2010 11.44
4/19/2010 10.94
4/20/2010 12.28
4/21/2010 11.41
4/22/2010 11.56
4/23/2010 10.19
4/24/2010 12.19
4/25/2010 11.97
4/26/2010 12.43
4/27/2010 11.97
4/28/2010 12.13
4/29/2010 11.53
4/30/2010 12.48
5/1/2010 12.07
5/2/2010 11.54
5/3/2010 13.44
5/4/2010 12.49
5/5/2010 11.29
5/6/2010 12.54
5/7/2010 11.56
5/8/2010 12.40
5/9/2010 11.13
5/10/2010 10.73
5/11/2010 11.12
5/12/2010 9.71
5/13/2010 9.52
5/14/2010 10.52
5/15/2010 11.37
5/16/2010 11.01
5/17/2010 12.83
5/18/2010 11.78
5/19/2010 11.77
5/20/2010 11.57
5/21/2010 12.04
5/22/2010 11.19
5/23/2010 12.98
5/24/2010 13.06
5/25/2010 12.56
5/26/2010 13.58
5/27/2010 12.16
5/28/2010 11.16
5/29/2010 11.86
5/30/2010 12.05
5/31/2010 11.29
6/1/2010 11.80
6/2/2010 11.60
6/3/2010 10.77
6/4/2010 10.15
6/5/2010 10.49
6/6/2010 9.53
6/7/2010 8.87
6/8/2010 9.90
6/9/2010 8.97
6/10/2010 8.27
6/11/2010 7.98
6/12/2010 9.31
6/13/2010 8.75
6/14/2010 9.56
6/15/2010 9.67
6/16/2010 9.68
6/17/2010 11.01
6/18/2010 10.33
6/19/2010 11.48
6/20/2010 12.46
6/21/2010 10.96
6/22/2010 9.88
6/23/2010 9.95
6/24/2010 8.79
6/25/2010 9.82
6/26/2010 10.48
6/27/2010 10.38
6/28/2010 8.90
6/29/2010 9.60
6/30/2010 9.10
7/1/2010 8.78
7/2/2010 10.12
7/3/2010 9.50
7/4/2010 10.35
7/5/2010 10.55
7/6/2010 12.40
7/7/2010 11.46
7/8/2010 12.07
7/9/2010 12.41
7/10/2010 10.64
7/11/2010 11.20
7/12/2010 10.92
7/13/2010 10.74
7/14/2010 10.85
7/15/2010 11.68
7/16/2010 10.98
7/17/2010 9.32
7/18/2010 9.39
7/19/2010 9.32
7/20/2010 8.94
7/21/2010 8.19
7/22/2010 9.46
7/23/2010 9.57
7/24/2010 9.34
7/25/2010 8.43
7/26/2010 9.25
7/27/2010 9.41
7/28/2010 9.07
7/29/2010 7.90
7/30/2010 9.35
7/31/2010 9.93
8/1/2010 11.53
8/2/2010 12.21
8/3/2010 10.36
8/4/2010 9.48
8/5/2010 8.77
8/6/2010 6.52
8/7/2010 7.67
8/8/2010 6.95
8/9/2010 6.87
8/10/2010 7.37
8/11/2010 7.97
8/12/2010 8.32
8/13/2010 9.11
8/14/2010 9.37
8/15/2010 8.40
8/16/2010 8.05
8/17/2010 8.06
8/18/2010 8.29
8/19/2010 7.95
8/20/2010 8.06
8/21/2010 9.47
8/22/2010 7.76
8/23/2010 7.49
8/24/2010 8.45
8/25/2010 10.01
8/26/2010 9.86
8/27/2010 9.99
8/28/2010 10.64
8/29/2010 10.77
8/30/2010 10.77
8/31/2010 10.05
9/1/2010 11.43
9/2/2010 10.55
9/3/2010 9.51
9/4/2010 10.54
9/5/2010 10.96
9/6/2010 10.17
9/7/2010 9.76
9/8/2010 9.38
9/9/2010 8.16
9/10/2010 9.24
9/11/2010 9.01
9/12/2010 10.65
9/13/2010 9.67
9/14/2010 10.91
9/15/2010 10.31
9/16/2010 9.55
9/17/2010 9.08
9/18/2010 8.62
9/19/2010 10.19
9/20/2010 9.50
9/21/2010 8.20
9/22/2010 10.52
9/23/2010 10.97
9/24/2010 10.46
9/25/2010 11.01
9/26/2010 10.65
9/27/2010 10.25
9/28/2010 11.54
9/29/2010 11.65
9/30/2010 10.90
10/1/2010 10.75
10/2/2010 11.82
10/3/2010 11.89
10/4/2010 11.00
10/5/2010 10.80
10/6/2010 10.62
10/7/2010 11.45
10/8/2010 10.68
10/9/2010 9.53
10/10/2010 9.17
10/11/2010 8.35
10/12/2010 8.40
10/13/2010 9.06
10/14/2010 10.36
10/15/2010 11.81
10/16/2010 10.98
10/17/2010 10.72
10/18/2010 11.05
10/19/2010 10.80
10/20/2010 9.82
10/21/2010 11.85
10/22/2010 11.35
10/23/2010 11.55
10/24/2010 12.11
10/25/2010 11.59
10/26/2010 11.44
10/27/2010 10.87
10/28/2010 11.20
10/29/2010 11.85
10/30/2010 12.92
10/31/2010 12.04
11/1/2010 11.46
11/2/2010 11.66
11/3/2010 12.06
11/4/2010 12.45
11/5/2010 12.69
11/6/2010 12.47
11/7/2010 12.26
11/8/2010 12.47
11/9/2010 12.06
11/10/2010 11.21
11/11/2010 11.97
11/12/2010 10.30
11/13/2010 11.75
11/14/2010 12.40
11/15/2010 11.24
11/16/2010 10.81
11/17/2010 11.05
11/18/2010 10.22
11/19/2010 12.03
11/20/2010 11.90
11/21/2010 11.38
11/22/2010 11.06
11/23/2010 11.69
11/24/2010 11.40
11/25/2010 10.60
11/26/2010 11.28
11/27/2010 11.78
11/28/2010 11.85
11/29/2010 12.16
11/30/2010 10.83
12/1/2010 11.76
12/2/2010 11.49
12/3/2010 12.00
12/4/2010 12.24
12/5/2010 11.53
12/6/2010 11.00
12/7/2010 10.65
12/8/2010 11.73
12/9/2010 11.31
12/10/2010 12.27
12/11/2010 12.45
12/12/2010 12.91
12/13/2010 12.23
12/14/2010 12.31
12/15/2010 11.73
12/16/2010 11.40
12/17/2010 9.82
12/18/2010 10.81
12/19/2010 11.04
12/20/2010 11.22
12/21/2010 10.99
12/22/2010 11.11
12/23/2010 10.47
12/24/2010 11.15
12/25/2010 10.55
12/26/2010 9.09
12/27/2010 10.59
12/28/2010 10.48
12/29/2010 10.48
12/30/2010 10.76
12/31/2010 11.86
1/1/2011 12.00
1/2/2011 11.53
1/3/2011 11.25
1/4/2011 9.91
1/5/2011 11.79
1/6/2011 11.46
1/7/2011 11.27
1/8/2011 10.32
1/9/2011 10.47
1/10/2011 10.90
1/11/2011 10.54
1/12/2011 10.05
1/13/2011 10.35
1/14/2011 11.40
1/15/2011 10.65
1/16/2011 11.73
1/17/2011 11.52
1/18/2011 10.77
1/19/2011 10.98
1/20/2011 10.98
1/21/2011 10.96
1/22/2011 12.37
1/23/2011 10.40
1/24/2011 10.31
1/25/2011 10.68
1/26/2011 9.87
1/27/2011 12.24
1/28/2011 11.76
1/29/2011 10.50
1/30/2011 10.26
1/31/2011 11.00
2/1/2011 10.93
2/2/2011 10.84
2/3/2011 10.56
2/4/2011 11.91
2/5/2011 11.82
2/6/2011 9.57
2/7/2011 10.10
2/8/2011 10.83
2/9/2011 11.76
2/10/2011 12.45
2/11/2011 11.77
2/12/2011 11.34
2/13/2011 11.97
2/14/2011 12.30
2/15/2011 12.08
2/16/2011 10.36
2/17/2011 11.46
2/18/2011 13.13
2/19/2011 12.45
2/20/2011 12.05
2/21/2011 10.76
2/22/2011 10.31
2/23/2011 9.76
2/24/2011 10.73
2/25/2011 11.42
2/26/2011 11.84
2/27/2011 10.85
2/28/2011 11.72
3/1/2011 10.61
3/2/2011 11.27
3/3/2011 12.59
3/4/2011 11.70
3/5/2011 9.92
3/6/2011 11.68
3/7/2011 10.21
3/8/2011 9.75
3/9/2011 10.41
3/10/2011 10.02
3/11/2011 10.77
3/12/2011 11.12
3/13/2011 11.96
3/14/2011 12.09
3/15/2011 10.92
3/16/2011 9.62
3/17/2011 11.78
3/18/2011 11.62
3/19/2011 11.92
3/20/2011 11.72
3/21/2011 11.72
3/22/2011 10.57
3/23/2011 12.11
3/24/2011 11.79
3/25/2011 10.99
3/26/2011 11.15
3/27/2011 11.11
3/28/2011 11.59
3/29/2011 10.96
3/30/2011 11.24
3/31/2011 10.82
4/1/2011 11.82
4/2/2011 12.07
4/3/2011 11.87
4/4/2011 11.99
4/5/2011 11.61
4/6/2011 12.06
4/7/2011 11.85
4/8/2011 11.24
4/9/2011 12.06
4/10/2011 11.08
4/11/2011 12.01
4/12/2011 11.94
4/13/2011 10.32
4/14/2011 11.02
4/15/2011 10.93
4/16/2011 11.05
4/17/2011 11.23
4/18/2011 11.39
4/19/2011 10.38
4/20/2011 10.81
4/21/2011 12.79
4/22/2011 12.37
4/23/2011 10.20
4/24/2011 10.45
4/25/2011 11.66
4/26/2011 10.95
4/27/2011 11.38
4/28/2011 11.24
4/29/2011 11.32
4/30/2011 11.70
5/1/2011 10.68
5/2/2011 10.37
5/3/2011 10.31
5/4/2011 10.21
5/5/2011 10.13
5/6/2011 10.47
5/7/2011 10.41
5/8/2011 9.90
5/9/2011 11.57
5/10/2011 11.00
5/11/2011 10.73
5/12/2011 11.04
5/13/2011 12.57
5/14/2011 10.75
5/15/2011 12.35
5/16/2011 11.78
5/17/2011 11.38
5/18/2011 12.25
5/19/2011 10.85
5/20/2011 10.50
5/21/2011 12.32
5/22/2011 11.29
5/23/2011 10.13
5/24/2011 10.28
5/25/2011 11.27
5/26/2011 10.26
5/27/2011 9.35
5/28/2011 8.67
5/29/2011 8.99
5/30/2011 9.05
5/31/2011 9.82
6/1/2011 10.56
6/2/2011 10.17
6/3/2011 11.59
6/4/2011 11.12
6/5/2011 10.83
6/6/2011 11.29
6/7/2011 9.97
6/8/2011 9.71
6/9/2011 11.76
6/10/2011 11.40
6/11/2011 10.28
6/12/2011 8.87
6/13/2011 8.52
6/14/2011 9.80
6/15/2011 9.72
6/16/2011 10.31
6/17/2011 10.33
6/18/2011 9.92
6/19/2011 10.12
6/20/2011 10.89
6/21/2011 10.41
6/22/2011 10.83
6/23/2011 9.59
6/24/2011 9.14
6/25/2011 9.39
6/26/2011 8.81
6/27/2011 9.36
6/28/2011 8.04
6/29/2011 9.23
6/30/2011 10.59
7/1/2011 10.03
7/2/2011 9.52
7/3/2011 9.12
7/4/2011 9.97
7/5/2011 9.33
7/6/2011 9.22
7/7/2011 9.57
7/8/2011 9.87
7/9/2011 10.28
7/10/2011 9.47
7/11/2011 9.37
7/12/2011 8.20
7/13/2011 9.47
7/14/2011 10.49
7/15/2011 11.30
7/16/2011 9.78
7/17/2011 10.68
7/18/2011 10.14
7/19/2011 9.40
7/20/2011 8.44
7/21/2011 9.42
7/22/2011 9.44
7/23/2011 9.46
7/24/2011 8.72
7/25/2011 9.99
7/26/2011 8.98
7/27/2011 9.09
7/28/2011 9.28
7/29/2011 9.93
7/30/2011 11.24
7/31/2011 10.05
8/1/2011 11.36
8/2/2011 11.18
8/3/2011 9.64
8/4/2011 10.54
8/5/2011 8.47
8/6/2011 9.13
8/7/2011 8.34
8/8/2011 10.06
8/9/2011 8.98
8/10/2011 8.90
8/11/2011 9.00
8/12/2011 7.22
8/13/2011 8.65
8/14/2011 9.26
8/15/2011 10.32
8/16/2011 9.90
8/17/2011 8.85
8/18/2011 9.88
8/19/2011 8.75
8/20/2011 10.73
8/21/2011 10.44
8/22/2011 10.23
8/23/2011 8.63
8/24/2011 10.05
8/25/2011 8.20
8/26/2011 9.09
8/27/2011 10.03
8/28/2011 9.43
8/29/2011 8.97
8/30/2011 9.33
8/31/2011 9.14
9/1/2011 8.51
9/2/2011 9.61
9/3/2011 8.43
9/4/2011 8.87
9/5/2011 8.07
9/6/2011 9.45
9/7/2011 9.94
9/8/2011 9.89
9/9/2011 11.20
9/10/2011 10.86
9/11/2011 9.82
9/12/2011 9.23
9/13/2011 8.99
9/14/2011 8.47
9/15/2011 8.78
9/16/2011 9.06
9/17/2011 10.14
9/18/2011 10.22
9/19/2011 9.42
9/20/2011 9.35
9/21/2011 8.04
9/22/2011 10.65
9/23/2011 10.89
9/24/2011 11.54
9/25/2011 10.80
9/26/2011 10.25
9/27/2011 9.47
9/28/2011 9.82
9/29/2011 8.45
9/30/2011 9.70
10/1/2011 10.85
10/2/2011 11.64
10/3/2011 11.43
10/4/2011 11.85
10/5/2011 12.44
10/6/2011 11.98
10/7/2011 11.58
10/8/2011 11.06
10/9/2011 11.44
10/10/2011 11.54
10/11/2011 12.75
10/12/2011 11.92
10/13/2011 13.30
10/14/2011 13.24
10/15/2011 12.74
10/16/2011 12.65
10/17/2011 12.22
10/18/2011 11.43
10/19/2011 11.02
10/20/2011 11.60
10/21/2011 10.57
10/22/2011 11.20
10/23/2011 11.24
10/24/2011 10.45
10/25/2011 11.24
10/26/2011 10.89
10/27/2011 10.56
10/28/2011 9.11
10/29/2011 9.41
10/30/2011 9.09
10/31/2011 10.82
11/1/2011 9.23
11/2/2011 10.63
11/3/2011 10.88
11/4/2011 11.38
11/5/2011 11.41
11/6/2011 12.21
11/7/2011 12.18
11/8/2011 10.89
11/9/2011 11.42
11/10/2011 10.28
11/11/2011 12.54
11/12/2011 10.99
11/13/2011 12.28
11/14/2011 12.21
11/15/2011 11.98
11/16/2011 11.36
11/17/2011 12.07
11/18/2011 11.90
11/19/2011 11.78
11/20/2011 11.36
11/21/2011 12.22
11/22/2011 11.95
11/23/2011 11.13
11/24/2011 10.41
11/25/2011 11.28
11/26/2011 11.70
11/27/2011 11.58
11/28/2011 11.06
11/29/2011 12.50
11/30/2011 11.54
12/1/2011 12.87
12/2/2011 11.89
12/3/2011 11.86
12/4/2011 11.07
12/5/2011 10.19
12/6/2011 12.26
12/7/2011 11.86
12/8/2011 11.95
12/9/2011 11.90
12/10/2011 10.86
12/11/2011 11.53
12/12/2011 11.30
12/13/2011 11.70
12/14/2011 11.70
12/15/2011 12.07
12/16/2011 11.42
12/17/2011 11.63
12/18/2011 11.36
12/19/2011 11.45
12/20/2011 11.09
12/21/2011 10.93
12/22/2011 10.15
12/23/2011 9.75
12/24/2011 11.34
12/25/2011 11.32
12/26/2011 10.15
12/27/2011 10.90
12/28/2011 10.57
12/29/2011 11.15
12/30/2011 11.34
12/31/2011 12.17
1/1/2012 10.66
1/2/2012 12.18
1/3/2012 12.56
1/4/2012 12.04
1/5/2012 11.74
1/6/2012 12.38
1/7/2012 11.45
1/8/2012 12.19
1/9/2012 11.43
1/10/2012 12.21
1/11/2012 13.07
1/12/2012 11.38
1/13/2012 11.33
1/14/2012 10.79
1/15/2012 11.28
1/16/2012 10.34
1/17/2012 11.36
1/18/2012 10.32
1/19/2012 11.25
1/20/2012 9.25
1/21/2012 9.79
1/22/2012 11.00
1/23/2012 11.19
1/24/2012 11.31
1/25/2012 12.10
1/26/2012 12.99
1/27/2012 11.62
1/28/2012 11.04
1/29/2012 10.86
1/30/2012 10.79
1/31/2012 11.46
2/1/2012 11.39
2/2/2012 11.32
2/3/2012 11.02
2/4/2012 11.36
2/5/2012 10.82
2/6/2012 10.69
2/7/2012 10.08
2/8/2012 11.26
2/9/2012 11.33
2/10/2012 12.15
2/11/2012 12.95
2/12/2012 12.86
2/13/2012 12.02
2/14/2012 11.68
2/15/2012 12.15
2/16/2012 11.13
2/17/2012 10.88
2/18/2012 11.72
2/19/2012 11.27
2/20/2012 10.35
2/21/2012 11.70
2/22/2012 10.69
2/23/2012 10.12
2/24/2012 10.03
2/25/2012 10.52
2/26/2012 11.92
2/27/2012 11.45
2/28/2012 10.30
2/29/2012 10.63
3/1/2012 11.30
3/2/2012 11.30
3/3/2012 11.11
3/4/2012 10.76
3/5/2012 11.13
3/6/2012 10.89
3/7/2012 10.04
3/8/2012 10.97
3/9/2012 10.19
3/10/2012 10.69
3/11/2012 10.83
3/12/2012 9.78
3/13/2012 10.57
3/14/2012 9.85
3/15/2012 10.94
3/16/2012 10.93
3/17/2012 10.08
3/18/2012 12.10
3/19/2012 11.29
3/20/2012 11.53
3/21/2012 11.30
3/22/2012 11.12
3/23/2012 12.03
3/24/2012 12.10
3/25/2012 11.58
3/26/2012 11.47
3/27/2012 11.50
3/28/2012 11.03
3/29/2012 10.48
3/30/2012 10.97
3/31/2012 10.85
4/1/2012 10.06
4/2/2012 10.83
4/3/2012 10.48
4/4/2012 11.49
4/5/2012 11.42
4/6/2012 11.94
4/7/2012 11.17
4/8/2012 12.41
4/9/2012 11.50
4/10/2012 12.17
4/11/2012 11.14
4/12/2012 12.02
4/13/2012 10.27
4/14/2012 12.56
4/15/2012 13.01
4/16/2012 11.68
4/17/2012 11.44
4/18/2012 10.76
4/19/2012 11.45
4/20/2012 11.64
4/21/2012 11.51
4/22/2012 11.09
4/23/2012 10.32
4/24/2012 11.28
4/25/2012 10.57
4/26/2012 12.11
4/27/2012 12.24
4/28/2012 10.96
4/29/2012 11.71
4/30/2012 10.99
5/1/2012 10.44
5/2/2012 10.18
5/3/2012 10.07
5/4/2012 10.38
5/5/2012 10.27
5/6/2012 10.88
5/7/2012 9.95
5/8/2012 9.75
5/9/2012 9.36
5/10/2012 9.68
5/11/2012 9.94
5/12/2012 11.69
5/13/2012 10.57
5/14/2012 10.56
5/15/2012 10.63
5/16/2012 10.34
5/17/2012 10.48
5/18/2012 10.44
5/19/2012 11.52
5/20/2012 11.37
5/21/2012 10.55
5/22/2012 9.53
5/23/2012 9.82
5/24/2012 9.59
5/25/2012 9.12
5/26/2012 10.47
5/27/2012 10.00
5/28/2012 10.59
5/29/2012 10.27
5/30/2012 9.86
5/31/2012 9.13
6/1/2012 9.79
6/2/2012 9.68
6/3/2012 10.11
6/4/2012 9.85
6/5/2012 11.10
6/6/2012 10.70
6/7/2012 10.08
6/8/2012 9.39
6/9/2012 9.24
6/10/2012 9.70
6/11/2012 9.86
6/12/2012 10.30
6/13/2012 9.90
6/14/2012 9.58
6/15/2012 8.90
6/16/2012 10.23
6/17/2012 10.05
6/18/2012 10.54
6/19/2012 9.91
6/20/2012 10.67
6/21/2012 10.30
6/22/2012 9.36
6/23/2012 8.60
6/24/2012 7.85
6/25/2012 8.40
6/26/2012 8.52
6/27/2012 7.98
6/28/2012 7.76
6/29/2012 8.30
6/30/2012 8.47
7/1/2012 9.39
7/2/2012 8.50
7/3/2012 8.44
7/4/2012 8.55
7/5/2012 8.21
7/6/2012 8.79
7/7/2012 9.57
7/8/2012 10.73
7/9/2012 9.92
7/10/2012 9.72
7/11/2012 9.21
7/12/2012 8.93
7/13/2012 8.25
7/14/2012 8.80
7/15/2012 9.07
7/16/2012 9.16
7/17/2012 9.44
7/18/2012 9.04
7/19/2012 8.63
7/20/2012 7.21
7/21/2012 6.37
7/22/2012 7.95
7/23/2012 8.85
7/24/2012 8.67
7/25/2012 9.01
7/26/2012 8.60
7/27/2012 9.20
7/28/2012 9.41
7/29/2012 9.37
7/30/2012 9.75
7/31/2012 9.72
8/1/2012 9.39
8/2/2012 7.83
8/3/2012 8.44
8/4/2012 9.85
8/5/2012 9.73
8/6/2012 7.33
8/7/2012 5.60
8/8/2012 6.17
8/9/2012 6.33
8/10/2012 8.94
8/11/2012 9.17
8/12/2012 8.48
8/13/2012 10.37
8/14/2012 8.52
8/15/2012 8.43
8/16/2012 8.86
8/17/2012 9.27
8/18/2012 8.81
8/19/2012 8.71
8/20/2012 8.34
8/21/2012 7.31
8/22/2012 7.51
8/23/2012 7.23
8/24/2012 9.06
8/25/2012 9.20
8/26/2012 7.58
8/27/2012 9.08
8/28/2012 9.04
8/29/2012 8.74
8/30/2012 8.23
8/31/2012 7.92
9/1/2012 8.64
9/2/2012 9.22
9/3/2012 8.72
9/4/2012 8.75
9/5/2012 8.85
9/6/2012 8.09
9/7/2012 8.76
9/8/2012 8.02
9/9/2012 8.65
9/10/2012 8.84
9/11/2012 8.05
9/12/2012 9.17
9/13/2012 8.97
9/14/2012 8.69
9/15/2012 8.61
9/16/2012 7.41
9/17/2012 8.26
9/18/2012 10.04
9/19/2012 9.31
9/20/2012 8.65
9/21/2012 11.23
9/22/2012 10.19
9/23/2012 10.57
9/24/2012 9.32
9/25/2012 10.10
9/26/2012 9.83
9/27/2012 9.92
9/28/2012 8.96
9/29/2012 9.39
9/30/2012 10.02
10/1/2012 9.74
10/2/2012 9.24
10/3/2012 9.91
10/4/2012 10.36
10/5/2012 11.79
10/6/2012 12.84
10/7/2012 11.61
10/8/2012 10.75
10/9/2012 9.63
10/10/2012 12.11
10/11/2012 12.20
10/12/2012 12.94
10/13/2012 11.77
10/14/2012 10.62
10/15/2012 10.77
10/16/2012 11.73
10/17/2012 11.92
10/18/2012 11.78
10/19/2012 11.87
10/20/2012 11.94
10/21/2012 11.47
10/22/2012 11.20
10/23/2012 11.97
10/24/2012 11.63
10/25/2012 10.13
10/26/2012 10.31
10/27/2012 9.59
10/28/2012 9.55
10/29/2012 10.90
10/30/2012 10.82
10/31/2012 11.21
11/1/2012 9.84
11/2/2012 11.55
11/3/2012 11.08
11/4/2012 10.95
11/5/2012 11.05
11/6/2012 10.52
11/7/2012 11.80
11/8/2012 11.08
11/9/2012 11.72
11/10/2012 11.99
11/11/2012 12.66
11/12/2012 11.72
11/13/2012 11.97
11/14/2012 13.08
11/15/2012 11.41
11/16/2012 11.56
11/17/2012 12.28
11/18/2012 12.88
11/19/2012 11.32
11/20/2012 13.32
11/21/2012 11.87
11/22/2012 12.39
11/23/2012 11.68
11/24/2012 12.28
11/25/2012 12.20
11/26/2012 11.24
11/27/2012 11.12
11/28/2012 12.14
11/29/2012 13.25
11/30/2012 11.65
12/1/2012 12.11
12/2/2012 10.77
12/3/2012 12.55
12/4/2012 11.42
12/5/2012 10.80
12/6/2012 12.89
12/7/2012 11.00
12/8/2012 11.05
12/9/2012 10.08
12/10/2012 10.03
12/11/2012 11.08
12/12/2012 12.82
12/13/2012 12.75
12/14/2012 12.62
12/15/2012 13.00
12/16/2012 12.87
12/17/2012 12.09
12/18/2012 11.96
12/19/2012 11.98
12/20/2012 11.73
12/21/2012 11.44
12/22/2012 11.06
12/23/2012 10.67
12/24/2012 10.73
12/25/2012 11.27
12/26/2012 12.21
12/27/2012 11.04
12/28/2012 10.48
12/29/2012 9.52
12/30/2012 11.08
12/31/2012 10.99
1/1/2013 9.76
1/2/2013 9.67
1/3/2013 10.72
1/4/2013 10.35
1/5/2013 10.20
1/6/2013 11.12
1/7/2013 11.30
1/8/2013 10.52
1/9/2013 10.69
1/10/2013 11.82
1/11/2013 11.50
1/12/2013 12.47
1/13/2013 12.89
1/14/2013 13.00
1/15/2013 10.85
1/16/2013 12.98
1/17/2013 12.09
1/18/2013 13.47
1/19/2013 11.91
1/20/2013 11.26
1/21/2013 12.15
1/22/2013 12.27
1/23/2013 12.58
1/24/2013 12.11
1/25/2013 13.48
1/26/2013 12.29
1/27/2013 11.99
1/28/2013 12.16
1/29/2013 11.98
1/30/2013 12.84
1/31/2013 11.79
2/1/2013 13.00
2/2/2013 12.65
2/3/2013 11.69
2/4/2013 12.23
2/5/2013 10.81
2/6/2013 11.84
2/7/2013 13.04
2/8/2013 13.37
2/9/2013 11.92
2/10/2013 11.11
2/11/2013 9.85
2/12/2013 10.27
2/13/2013 10.89
2/14/2013 10.81
2/15/2013 10.63
2/16/2013 10.59
2/17/2013 11.47
2/18/2013 11.37
2/19/2013 10.69
2/20/2013 10.07
2/21/2013 10.74
2/22/2013 11.70
2/23/2013 10.86
2/24/2013 11.64
2/25/2013 11.97
2/26/2013 11.68
2/27/2013 11.15
2/28/2013 11.16
3/1/2013 11.26
3/2/2013 12.05
3/3/2013 11.47
3/4/2013 10.72
3/5/2013 11.34
3/6/2013 11.38
3/7/2013 12.15
3/8/2013 11.12
3/9/2013 12.07
3/10/2013 12.08
3/11/2013 12.38
3/12/2013 12.53
3/13/2013 11.34
3/14/2013 12.76
3/15/2013 11.69
3/16/2013 12.17
3/17/2013 12.16
3/18/2013 12.03
3/19/2013 11.00
3/20/2013 11.90
3/21/2013 11.12
3/22/2013 10.84
3/23/2013 12.20
3/24/2013 12.64
3/25/2013 12.46
3/26/2013 11.70
3/27/2013 11.85
3/28/2013 11.55
3/29/2013 11.65
3/30/2013 11.93
3/31/2013 10.93
4/1/2013 12.54
4/2/2013 11.55
4/3/2013 11.69
4/4/2013 12.20
4/5/2013 11.89
4/6/2013 13.27
4/7/2013 12.14
4/8/2013 11.69
4/9/2013 10.82
4/10/2013 11.53
4/11/2013 12.74
4/12/2013 12.34
4/13/2013 12.09
4/14/2013 11.82
4/15/2013 11.36
4/16/2013 11.71
4/17/2013 11.43
4/18/2013 10.95
4/19/2013 11.14
4/20/2013 10.83
4/21/2013 11.47
4/22/2013 11.95
4/23/2013 10.84
4/24/2013 7.18
4/25/2013 7.40
4/26/2013 8.35
4/27/2013 12.76
4/28/2013 12.06
4/29/2013 11.67
4/30/2013 10.90
5/1/2013 9.50
5/2/2013 11.08
5/3/2013 11.22
5/4/2013 11.94
5/5/2013 11.95
5/6/2013 10.95
5/7/2013 11.49
5/8/2013 10.57
5/9/2013 10.94
5/10/2013 12.16
5/11/2013 10.60
5/12/2013 10.88
5/13/2013 9.69
5/14/2013 10.33
5/15/2013 10.52
5/16/2013 11.70
5/17/2013 11.42
5/18/2013 11.44
5/19/2013 12.15
5/20/2013 11.67
5/21/2013 10.77
5/22/2013 10.81
5/23/2013 9.57
5/24/2013 10.01
5/25/2013 9.22
5/26/2013 10.42
5/27/2013 11.21
5/28/2013 9.92
5/29/2013 11.88
5/30/2013 11.05
5/31/2013 10.68
6/1/2013 10.63
6/2/2013 9.87
6/3/2013 8.07
6/4/2013 8.08
6/5/2013 8.75
6/6/2013 7.73
6/7/2013 8.40
6/8/2013 9.31
6/9/2013 8.23
6/10/2013 7.84
6/11/2013 8.60
6/12/2013 8.68
6/13/2013 9.11
6/14/2013 9.79
6/15/2013 10.08
6/16/2013 9.53
6/17/2013 9.98
6/18/2013 10.71
6/19/2013 10.64
6/20/2013 9.76
6/21/2013 8.25
6/22/2013 8.65
6/23/2013 10.23
6/24/2013 10.15
6/25/2013 9.94
6/26/2013 9.85
6/27/2013 9.13
6/28/2013 9.94
6/29/2013 9.97
6/30/2013 10.24
7/1/2013 8.96
7/2/2013 9.25
7/3/2013 9.98
7/4/2013 9.49
7/5/2013 9.37
7/6/2013 9.85
7/7/2013 9.42
7/8/2013 9.72
7/9/2013 8.82
7/10/2013 9.26
7/11/2013 8.80
7/12/2013 8.82
7/13/2013 8.75
7/14/2013 8.42
7/15/2013 8.88
7/16/2013 9.25
7/17/2013 8.61
7/18/2013 8.31
7/19/2013 8.50
7/20/2013 9.19
7/21/2013 9.22
7/22/2013 8.81
7/23/2013 9.96
7/24/2013 10.46
7/25/2013 10.92
7/26/2013 8.39
7/27/2013 7.88
7/28/2013 7.54
7/29/2013 8.93
7/30/2013 8.64
7/31/2013 8.70
8/1/2013 9.54
8/2/2013 8.99
8/3/2013 9.74
8/4/2013 9.08
8/5/2013 9.47
8/6/2013 9.86
8/7/2013 9.42
8/8/2013 9.47
8/9/2013 10.99
8/10/2013 10.74
8/11/2013 9.72
8/12/2013 8.99
8/13/2013 9.80
8/14/2013 11.58
8/15/2013 9.83
8/16/2013 9.39
8/17/2013 9.07
8/18/2013 8.30
8/19/2013 8.55
8/20/2013 8.32
8/21/2013 8.90
8/22/2013 9.17
8/23/2013 8.77
8/24/2013 9.87
8/25/2013 9.68
8/26/2013 9.58
8/27/2013 8.91
8/28/2013 8.27
8/29/2013 7.14
8/30/2013 5.57
8/31/2013 7.55
9/1/2013 9.39
9/2/2013 8.68
9/3/2013 8.71
9/4/2013 9.98
9/5/2013 9.00
9/6/2013 9.19
9/7/2013 8.83
9/8/2013 9.17
9/9/2013 9.21
9/10/2013 9.63
9/11/2013 8.90
9/12/2013 10.10
9/13/2013 10.77
9/14/2013 10.60
9/15/2013 11.26
9/16/2013 10.93
9/17/2013 10.03
9/18/2013 9.88
9/19/2013 9.60
9/20/2013 8.73
9/21/2013 8.26
9/22/2013 8.43
9/23/2013 10.54
9/24/2013 9.60
9/25/2013 9.04
9/26/2013 9.92
9/27/2013 8.11
9/28/2013 10.12
9/29/2013 10.97
9/30/2013 10.56
10/1/2013 8.45
10/2/2013 11.52
10/3/2013 11.03
10/4/2013 10.37
10/5/2013 9.35
10/6/2013 9.74
10/7/2013 9.22
10/8/2013 9.76
10/9/2013 9.56
10/10/2013 9.15
10/11/2013 10.93
10/12/2013 11.69
10/13/2013 10.45
10/14/2013 11.17
10/15/2013 11.75
10/16/2013 10.89
10/17/2013 11.14
10/18/2013 10.92
10/19/2013 9.77
10/20/2013 10.46
10/21/2013 10.87
10/22/2013 11.06
10/23/2013 10.64
10/24/2013 10.24
10/25/2013 11.21
10/26/2013 9.95
10/27/2013 11.08
10/28/2013 11.52
10/29/2013 11.21
10/30/2013 11.70
10/31/2013 11.47
11/1/2013 10.80
11/2/2013 10.43
11/3/2013 10.62
11/4/2013 12.40
11/5/2013 12.25
11/6/2013 12.60
11/7/2013 13.03
11/8/2013 12.62
11/9/2013 12.10
11/10/2013 11.97
11/11/2013 11.27
11/12/2013 10.25
11/13/2013 11.28
11/14/2013 11.12
11/15/2013 11.51
11/16/2013 11.50
11/17/2013 12.19
11/18/2013 10.58
11/19/2013 12.72
11/20/2013 12.46
11/21/2013 11.90
11/22/2013 11.50
11/23/2013 12.70
11/24/2013 12.08
11/25/2013 11.81
11/26/2013 11.77
11/27/2013 12.03
11/28/2013 12.91
11/29/2013 11.75
11/30/2013 12.17
12/1/2013 12.37
12/2/2013 11.83
12/3/2013 11.45
12/4/2013 10.84
12/5/2013 10.46
12/6/2013 9.42
12/7/2013 10.64
12/8/2013 11.44
12/9/2013 11.24
12/10/2013 10.53
12/11/2013 10.19
12/12/2013 10.55
12/13/2013 11.04
12/14/2013 13.10
12/15/2013 10.71
12/16/2013 11.38
12/17/2013 12.06
12/18/2013 12.64
12/19/2013 13.09
12/20/2013 12.91
12/21/2013 12.79
12/22/2013 12.66
12/23/2013 12.62
12/24/2013 11.85
12/25/2013 11.63
12/26/2013 11.47
12/27/2013 11.08
12/28/2013 11.14
12/29/2013 11.16
12/30/2013 11.45
12/31/2013 11.13
1/1/2014 12.23
1/2/2014 9.89
1/3/2014 11.00
1/4/2014 11.34
1/5/2014 11.51
1/6/2014 11.60
1/7/2014 12.08
1/8/2014 12.45
1/9/2014 11.67
1/10/2014 10.40
1/11/2014 10.42
1/12/2014 10.62
1/13/2014 10.61
1/14/2014 9.64
1/15/2014 11.41
1/16/2014 11.53
1/17/2014 11.71
1/18/2014 10.73
1/19/2014 11.01
1/20/2014 10.72
1/21/2014 11.77
1/22/2014 12.37
1/23/2014 11.84
1/24/2014 12.51
1/25/2014 11.62
1/26/2014 11.85
1/27/2014 10.03
1/28/2014 9.57
1/29/2014 11.68
1/30/2014 12.84
1/31/2014 11.89
2/1/2014 11.69
2/2/2014 11.50
2/3/2014 11.23
2/4/2014 12.51
2/5/2014 11.15
2/6/2014 12.01
2/7/2014 11.14
2/8/2014 11.56
2/9/2014 11.96
2/10/2014 12.29
2/11/2014 11.84
2/12/2014 11.30
2/13/2014 10.82
2/14/2014 12.43
2/15/2014 12.22
2/16/2014 12.14
2/17/2014 11.90
2/18/2014 12.29
2/19/2014 12.08
2/20/2014 12.09
2/21/2014 12.40
2/22/2014 11.54
2/23/2014 11.70
2/24/2014 10.81
2/25/2014 12.02
2/26/2014 11.85
2/27/2014 11.51
2/28/2014 11.50
3/1/2014 12.61
3/2/2014 12.06
3/3/2014 11.18
3/4/2014 10.84
3/5/2014 9.74
3/6/2014 11.36
3/7/2014 12.67
3/8/2014 13.06
3/9/2014 12.15
3/10/2014 12.45
3/11/2014 13.38
3/12/2014 12.35
3/13/2014 12.08
3/14/2014 11.99
3/15/2014 13.26
3/16/2014 12.22
3/17/2014 12.07
3/18/2014 11.53
3/19/2014 10.96
3/20/2014 11.14
3/21/2014 11.67
3/22/2014 11.11
3/23/2014 11.11
3/24/2014 11.35
3/25/2014 10.85
3/26/2014 11.73
3/27/2014 11.40
3/28/2014 10.90
3/29/2014 12.16
3/30/2014 11.73
3/31/2014 12.03
4/1/2014 10.07
4/2/2014 9.94
4/3/2014 10.54
4/4/2014 11.25
4/5/2014 10.86
4/6/2014 11.09
4/7/2014 10.83
4/8/2014 10.89
4/9/2014 11.37
4/10/2014 10.92
4/11/2014 10.14
4/12/2014 10.43
4/13/2014 11.00
4/14/2014 11.55
4/15/2014 10.76
4/16/2014 11.70
4/17/2014 11.42
4/18/2014 11.41
4/19/2014 11.21
4/20/2014 11.26
4/21/2014 10.49
4/22/2014 11.41
4/23/2014 12.43
4/24/2014 12.38
4/25/2014 11.55
4/26/2014 11.48
4/27/2014 11.29
4/28/2014 11.67
4/29/2014 11.57
4/30/2014 11.26
5/1/2014 12.07
5/2/2014 12.59
5/3/2014 11.47
5/4/2014 10.81
5/5/2014 12.05
5/6/2014 12.17
5/7/2014 12.39
5/8/2014 12.51
5/9/2014 12.03
5/10/2014 10.98
5/11/2014 11.46
5/12/2014 12.20
5/13/2014 12.05
5/14/2014 11.49
5/15/2014 10.85
5/16/2014 11.55
5/17/2014 10.26
5/18/2014 10.67
5/19/2014 9.41
5/20/2014 10.01
5/21/2014 12.36
5/22/2014 12.72
5/23/2014 12.21
5/24/2014 11.42
5/25/2014 9.93
5/26/2014 10.45
5/27/2014 10.07
5/28/2014 10.63
5/29/2014 9.93
5/30/2014 11.79
5/31/2014 11.49
6/1/2014 10.47
6/2/2014 11.32
6/3/2014 10.35
6/4/2014 10.89
6/5/2014 10.47
6/6/2014 10.96
6/7/2014 9.57
6/8/2014 10.97
6/9/2014 10.37
6/10/2014 10.34
6/11/2014 9.76
6/12/2014 9.71
6/13/2014 10.92
6/14/2014 11.19
6/15/2014 9.45
6/16/2014 9.17
6/17/2014 8.81
6/18/2014 8.82
6/19/2014 8.23
6/20/2014 8.03
6/21/2014 8.86
6/22/2014 9.40
6/23/2014 9.56
6/24/2014 9.93
6/25/2014 9.42
6/26/2014 9.65
6/27/2014 8.70
6/28/2014 9.49
6/29/2014 9.89
6/30/2014 9.16
7/1/2014 9.02
7/2/2014 9.95
7/3/2014 9.98
7/4/2014 9.90
7/5/2014 8.85
7/6/2014 8.37
7/7/2014 9.75
7/8/2014 9.57
7/9/2014 8.54
7/10/2014 7.41
7/11/2014 8.52
7/12/2014 9.33
7/13/2014 9.51
7/14/2014 8.23
7/15/2014 8.55
7/16/2014 8.84
7/17/2014 8.67
7/18/2014 8.20
7/19/2014 9.05
7/20/2014 9.36
7/21/2014 8.93
7/22/2014 9.03
7/23/2014 9.69
7/24/2014 10.27
7/25/2014 10.66
7/26/2014 8.94
7/27/2014 9.29
7/28/2014 8.45
7/29/2014 9.17
7/30/2014 9.62
7/31/2014 9.39
8/1/2014 8.33
8/2/2014 7.14
8/3/2014 8.42
8/4/2014 8.26
8/5/2014 8.71
8/6/2014 9.56
8/7/2014 9.19
8/8/2014 7.71
8/9/2014 8.74
8/10/2014 8.44
8/11/2014 8.92
8/12/2014 9.90
8/13/2014 9.60
8/14/2014 8.84
8/15/2014 8.91
8/16/2014 8.77
8/17/2014 7.55
8/18/2014 9.17
8/19/2014 7.67
8/20/2014 6.96
8/21/2014 8.16
8/22/2014 8.25
8/23/2014 8.88
8/24/2014 9.23
8/25/2014 10.09
8/26/2014 10.07
8/27/2014 9.47
8/28/2014 9.93
8/29/2014 9.20
8/30/2014 8.77
8/31/2014 7.25
9/1/2014 9.13
9/2/2014 8.47
9/3/2014 10.21
9/4/2014 9.62
9/5/2014 9.39
9/6/2014 8.39
9/7/2014 9.30
9/8/2014 10.32
9/9/2014 10.23
9/10/2014 10.07
9/11/2014 9.75
9/12/2014 10.67
9/13/2014 9.72
9/14/2014 9.77
9/15/2014 9.75
9/16/2014 10.58
9/17/2014 10.39
9/18/2014 10.44
9/19/2014 11.65
9/20/2014 11.03
9/21/2014 10.46
9/22/2014 10.32
9/23/2014 10.54
9/24/2014 10.42
9/25/2014 9.63
9/26/2014 10.36
9/27/2014 10.69
9/28/2014 9.77
9/29/2014 9.20
9/30/2014 8.29
10/1/2014 9.54
10/2/2014 8.72
10/3/2014 7.90
10/4/2014 9.70
10/5/2014 10.00
10/6/2014 9.25
10/7/2014 10.85
10/8/2014 10.55
10/9/2014 11.02
10/10/2014 12.40
10/11/2014 11.38
10/12/2014 10.48
10/13/2014 9.73
10/14/2014 9.43
10/15/2014 10.29
10/16/2014 9.66
10/17/2014 9.86
10/18/2014 9.75
10/19/2014 9.80
10/20/2014 10.74
10/21/2014 10.13
10/22/2014 10.23
10/23/2014 11.39
10/24/2014 11.62
10/25/2014 12.61
10/26/2014 11.07
10/27/2014 12.66
10/28/2014 11.42
10/29/2014 12.49
10/30/2014 11.65
10/31/2014 12.28
11/1/2014 12.07
11/2/2014 10.83
11/3/2014 10.92
11/4/2014 11.69
11/5/2014 12.06
11/6/2014 13.03
11/7/2014 11.40
11/8/2014 12.19
11/9/2014 12.71
11/10/2014 12.08
11/11/2014 13.02
11/12/2014 12.66
11/13/2014 12.54
11/14/2014 12.76
11/15/2014 11.88
11/16/2014 11.31
11/17/2014 10.72
11/18/2014 10.25
11/19/2014 12.18
11/20/2014 11.89
11/21/2014 12.10
11/22/2014 12.92
11/23/2014 12.02
11/24/2014 11.45
11/25/2014 11.43
11/26/2014 12.35
11/27/2014 11.61
11/28/2014 10.30
11/29/2014 10.84
11/30/2014 11.50
12/1/2014 11.29
12/2/2014 10.96
12/3/2014 9.72
12/4/2014 10.53
12/5/2014 10.63
12/6/2014 11.43
12/7/2014 12.24
12/8/2014 12.41
12/9/2014 11.77
12/10/2014 12.23
12/11/2014 11.31
12/12/2014 10.78
12/13/2014 11.40
12/14/2014 11.69
12/15/2014 12.06
12/16/2014 11.66
12/17/2014 10.97
12/18/2014 11.90
12/19/2014 11.98
12/20/2014 10.99
12/21/2014 12.28
12/22/2014 11.39
12/23/2014 9.68
12/24/2014 11.69
12/25/2014 11.25
12/26/2014 11.68
12/27/2014 11.21
12/28/2014 11.68
12/29/2014 11.11
12/30/2014 10.55
12/31/2014 10.84
1/1/2015 10.87
1/2/2015 10.18
1/3/2015 10.38
1/4/2015 10.12
1/5/2015 9.37
1/6/2015 9.39
1/7/2015 9.05
1/8/2015 9.79
1/9/2015 9.61
1/10/2015 10.02
1/11/2015 10.04
1/12/2015 9.89
1/13/2015 9.85
1/14/2015 10.06
1/15/2015 12.23
1/16/2015 11.60
1/17/2015 12.05
1/18/2015 11.88
1/19/2015 10.66
1/20/2015 12.09
1/21/2015 10.78
1/22/2015 10.76
1/23/2015 10.69
1/24/2015 12.22
1/25/2015 11.77
1/26/2015 11.54
1/27/2015 12.26
1/28/2015 11.17
1/29/2015 11.48
1/30/2015 11.22
1/31/2015 11.90
2/1/2015 11.67
2/2/2015 10.65
2/3/2015 10.01
2/4/2015 10.22
2/5/2015 10.83
2/6/2015 11.07
2/7/2015 9.67
2/8/2015 9.94
2/9/2015 12.23
2/10/2015 12.73
2/11/2015 11.99
2/12/2015 12.63
2/13/2015 12.18
2/14/2015 11.92
2/15/2015 11.69
2/16/2015 10.78
2/17/2015 11.65
2/18/2015 12.48
2/19/2015 13.87
2/20/2015 13.43
2/21/2015 12.75
2/22/2015 11.94
2/23/2015 10.87
2/24/2015 11.03
2/25/2015 11.16
2/26/2015 11.24
2/27/2015 11.21
2/28/2015 11.26
3/1/2015 10.79
3/2/2015 12.17
3/3/2015 11.50
3/4/2015 10.98
3/5/2015 10.86
3/6/2015 10.98
3/7/2015 12.14
3/8/2015 11.89
3/9/2015 12.20
3/10/2015 11.99
3/11/2015 11.93
3/12/2015 12.08
3/13/2015 11.71
3/14/2015 12.20
3/15/2015 11.88
3/16/2015 10.98
3/17/2015 12.88
3/18/2015 12.06
3/19/2015 10.79
3/20/2015 10.97
3/21/2015 11.93
3/22/2015 11.26
3/23/2015 11.83
3/24/2015 10.98
3/25/2015 10.80
3/26/2015 10.74
3/27/2015 11.65
3/28/2015 12.03
3/29/2015 12.58
3/30/2015 12.34
3/31/2015 12.35
4/1/2015 11.42
4/2/2015 11.01
4/3/2015 11.53
4/4/2015 10.87
4/5/2015 11.64
4/6/2015 10.76
4/7/2015 11.14
4/8/2015 10.70
4/9/2015 10.99
4/10/2015 10.34
4/11/2015 10.63
4/12/2015 10.48
4/13/2015 10.36
4/14/2015 11.17
4/15/2015 11.21
4/16/2015 10.53
4/17/2015 9.59
4/18/2015 10.92
4/19/2015 11.93
4/20/2015 11.10
4/21/2015 11.70
4/22/2015 11.04
4/23/2015 11.14
4/24/2015 10.55
4/25/2015 9.89
4/26/2015 10.22
4/27/2015 10.94
4/28/2015 10.94
4/29/2015 10.65
4/30/2015 10.88
5/1/2015 10.91
5/2/2015 11.02
5/3/2015 12.55
5/4/2015 11.72
5/5/2015 11.50
5/6/2015 11.47
5/7/2015 9.77
5/8/2015 11.85
5/9/2015 11.91
5/10/2015 10.55
5/11/2015 11.19
5/12/2015 10.54
5/13/2015 11.21
5/14/2015 10.90
5/15/2015 10.94
5/16/2015 10.69
5/17/2015 10.74
5/18/2015 10.82
5/19/2015 9.86
5/20/2015 9.82
5/21/2015 10.30
5/22/2015 9.84
5/23/2015 10.64
5/24/2015 10.87
5/25/2015 11.57
5/26/2015 11.12
5/27/2015 10.13
5/28/2015 11.41
5/29/2015 10.82
5/30/2015 11.58
5/31/2015 11.09
6/1/2015 10.15
6/2/2015 9.49
6/3/2015 9.44
6/4/2015 9.75
6/5/2015 9.23
6/6/2015 9.18
6/7/2015 9.60
6/8/2015 10.00
6/9/2015 9.51
6/10/2015 10.82
6/11/2015 10.47
6/12/2015 10.77
6/13/2015 9.68
6/14/2015 10.50
6/15/2015 10.76
6/16/2015 10.34
6/17/2015 9.85
6/18/2015 9.61
6/19/2015 10.19
6/20/2015 8.31
6/21/2015 8.81
6/22/2015 9.02
6/23/2015 9.23
6/24/2015 9.63
6/25/2015 9.08
6/26/2015 8.52
6/27/2015 8.32
6/28/2015 8.79
6/29/2015 9.40
6/30/2015 10.03
7/1/2015 9.66
7/2/2015 11.02
7/3/2015 10.60
7/4/2015 10.45
7/5/2015 10.27
7/6/2015 10.37
7/7/2015 9.17
7/8/2015 9.79
7/9/2015 9.82
7/10/2015 10.01
7/11/2015 10.08
7/12/2015 9.40
7/13/2015 9.22
7/14/2015 10.18
7/15/2015 10.29
7/16/2015 9.47
7/17/2015 7.72
7/18/2015 8.85
7/19/2015 7.87
7/20/2015 10.07
7/21/2015 8.35
7/22/2015 9.70
7/23/2015 9.10
7/24/2015 9.21
7/25/2015 9.24
7/26/2015 8.55
7/27/2015 9.79
7/28/2015 9.75
7/29/2015 9.38
7/30/2015 9.73
7/31/2015 8.75
8/1/2015 9.23
8/2/2015 7.83
8/3/2015 9.08
8/4/2015 9.94
8/5/2015 10.52
8/6/2015 9.48
8/7/2015 8.96
8/8/2015 10.59
8/9/2015 9.71
8/10/2015 10.42
8/11/2015 8.79
8/12/2015 9.16
8/13/2015 9.31
8/14/2015 9.49
8/15/2015 9.71
8/16/2015 9.69
8/17/2015 9.27
8/18/2015 9.49
8/19/2015 9.86
8/20/2015 10.39
8/21/2015 9.45
8/22/2015 9.15
8/23/2015 8.42
8/24/2015 9.54
8/25/2015 11.12
8/26/2015 9.74
8/27/2015 10.11
8/28/2015 10.54
8/29/2015 9.52
8/30/2015 9.13
8/31/2015 9.47
9/1/2015 9.39
9/2/2015 9.20
9/3/2015 8.15
9/4/2015 8.63
9/5/2015 8.51
9/6/2015 10.67
9/7/2015 10.65
9/8/2015 9.45
9/9/2015 9.69
9/10/2015 10.14
9/11/2015 11.06
9/12/2015 9.69
9/13/2015 9.34
9/14/2015 8.11
9/15/2015 8.49
9/16/2015 10.45
9/17/2015 10.12
9/18/2015 11.27
9/19/2015 11.35
9/20/2015 10.60
9/21/2015 9.47
9/22/2015 9.17
9/23/2015 10.79
9/24/2015 9.99
9/25/2015 9.21
9/26/2015 9.21
9/27/2015 9.75
9/28/2015 9.59
9/29/2015 8.88
9/30/2015 11.24
10/1/2015 11.58
10/2/2015 11.68
10/3/2015 10.77
10/4/2015 10.73
10/5/2015 10.43
10/6/2015 10.62
10/7/2015 10.05
10/8/2015 10.86
10/9/2015 11.08
10/10/2015 11.24
10/11/2015 11.64
10/12/2015 11.49
10/13/2015 12.76
10/14/2015 11.80
10/15/2015 12.19
10/16/2015 10.83
10/17/2015 9.90
10/18/2015 10.18
10/19/2015 9.80
10/20/2015 10.12
10/21/2015 10.04
10/22/2015 10.04
10/23/2015 11.43
10/24/2015 11.40
10/25/2015 10.59
10/26/2015 9.98
10/27/2015 10.57
10/28/2015 9.90
10/29/2015 11.33
10/30/2015 11.15
10/31/2015 13.50
11/1/2015 12.67
11/2/2015 12.04
11/3/2015 12.34
11/4/2015 11.75
11/5/2015 11.83
11/6/2015 11.96
11/7/2015 13.42
11/8/2015 11.95
11/9/2015 11.24
11/10/2015 9.28
11/11/2015 8.74
11/12/2015 9.89
11/13/2015 10.36
11/14/2015 11.74
11/15/2015 12.12
11/16/2015 11.63
11/17/2015 12.29
11/18/2015 12.71
11/19/2015 14.21
11/20/2015 13.25
11/21/2015 13.29
11/22/2015 12.03
11/23/2015 12.11
11/24/2015 12.16
11/25/2015 12.08
11/26/2015 11.54
11/27/2015 11.15
11/28/2015 13.12
11/29/2015 12.89
11/30/2015 13.01
12/1/2015 10.95
12/2/2015 10.16
12/3/2015 8.77
12/4/2015 9.50
12/5/2015 11.31
12/6/2015 10.09
12/7/2015 11.81
12/8/2015 11.57
12/9/2015 11.02
12/10/2015 11.06
12/11/2015 9.67
12/12/2015 10.49
12/13/2015 10.18
12/14/2015 12.96
12/15/2015 11.84
12/16/2015 10.39
12/17/2015 9.44
12/18/2015 11.51
12/19/2015 10.69
12/20/2015 10.66
12/21/2015 9.90
12/22/2015 9.29
12/23/2015 10.92
12/24/2015 10.93
12/25/2015 10.51
12/26/2015 10.70
12/27/2015 10.44
12/28/2015 11.09
12/29/2015 11.73
12/30/2015 11.74
12/31/2015 12.24
1/1/2016 11.51
1/2/2016 12.06
1/3/2016 12.94
1/4/2016 13.73
1/5/2016 13.25
1/6/2016 13.57
1/7/2016 13.30
1/8/2016 13.19
1/9/2016 13.91
1/10/2016 13.17
1/11/2016 12.50
1/12/2016 13.24
1/13/2016 13.45
1/14/2016 12.52
1/15/2016 13.55
1/16/2016 12.90
1/17/2016 14.08
1/18/2016 13.76
1/19/2016 13.33
1/20/2016 12.66
1/21/2016 12.86
1/22/2016 12.28
1/23/2016 12.03
1/24/2016 11.97
1/25/2016 13.35
1/26/2016 13.39
1/27/2016 11.36
1/28/2016 11.32
1/29/2016 12.68
1/30/2016 13.43
1/31/2016 13.07
2/1/2016 12.38
2/2/2016 11.32
2/3/2016 13.03
2/4/2016 13.26
2/5/2016 12.89
2/6/2016 13.07
2/7/2016 12.15
2/8/2016 11.84
2/9/2016 12.00
2/10/2016 11.85
2/11/2016 11.48
2/12/2016 10.41
2/13/2016 11.75
2/14/2016 10.84
2/15/2016 13.05
2/16/2016 12.21
2/17/2016 12.05
2/18/2016 12.63
2/19/2016 11.27
2/20/2016 12.79
2/21/2016 13.54
2/22/2016 13.28
2/23/2016 12.87
2/24/2016 13.25
2/25/2016 12.96
2/26/2016 13.24
2/27/2016 13.73
2/28/2016 13.27
2/29/2016 12.77
3/1/2016 12.25
3/2/2016 13.05
3/3/2016 12.66
3/4/2016 12.86
3/5/2016 13.09
3/6/2016 14.11
3/7/2016 12.82
3/8/2016 12.92
3/9/2016 12.27
3/10/2016 13.32
3/11/2016 13.30
3/12/2016 13.12
3/13/2016 12.87
3/14/2016 12.98
3/15/2016 13.40
3/16/2016 12.22
3/17/2016 12.26
3/18/2016 12.20
3/19/2016 12.34
3/20/2016 11.95
3/21/2016 11.98
3/22/2016 11.47
3/23/2016 12.06
3/24/2016 11.51
3/25/2016 12.27
3/26/2016 12.58
3/27/2016 12.01
3/28/2016 12.59
3/29/2016 13.28
3/30/2016 12.04
3/31/2016 12.02
4/1/2016 12.90
4/2/2016 12.43
4/3/2016 13.29
4/4/2016 13.42
4/5/2016 12.95
4/6/2016 11.45
4/7/2016 12.03
4/8/2016 11.68
4/9/2016 12.79
4/10/2016 12.18
4/11/2016 13.45
4/12/2016 14.03
4/13/2016 13.16
4/14/2016 12.57
4/15/2016 12.24
4/16/2016 12.11
4/17/2016 12.11
4/18/2016 11.59
4/19/2016 10.35
4/20/2016 9.79
4/21/2016 10.94
4/22/2016 10.51
4/23/2016 12.09
4/24/2016 12.83
4/25/2016 14.57
4/26/2016 14.11
4/27/2016 12.21
4/28/2016 11.09
4/29/2016 10.96
4/30/2016 11.37
5/1/2016 10.58
5/2/2016 11.94
5/3/2016 10.85
5/4/2016 10.43
5/5/2016 10.96
5/6/2016 11.13
5/7/2016 11.96
5/8/2016 11.72
5/9/2016 12.88
5/10/2016 12.98
5/11/2016 11.67
5/12/2016 12.17
5/13/2016 11.32
5/14/2016 10.85
5/15/2016 11.07
5/16/2016 10.49
5/17/2016 10.28
5/18/2016 10.76
5/19/2016 10.02
5/20/2016 11.25
5/21/2016 12.23
5/22/2016 11.25
5/23/2016 10.64
5/24/2016 11.18
5/25/2016 10.22
5/26/2016 10.83
5/27/2016 11.21
5/28/2016 11.02
5/29/2016 11.46
5/30/2016 11.07
5/31/2016 12.24
6/1/2016 12.38
6/2/2016 11.06
6/3/2016 11.01
6/4/2016 11.05
6/5/2016 10.50
6/6/2016 10.27
6/7/2016 9.81
6/8/2016 9.18
6/9/2016 9.02
6/10/2016 9.23
6/11/2016 8.52
6/12/2016 8.68
6/13/2016 9.13
6/14/2016 8.40
6/15/2016 8.14
6/16/2016 9.35
6/17/2016 8.75
6/18/2016 8.59
6/19/2016 8.75
6/20/2016 8.93
6/21/2016 9.17
6/22/2016 8.66
6/23/2016 9.06
6/24/2016 8.67
6/25/2016 9.17
6/26/2016 8.65
6/27/2016 9.53
6/28/2016 9.67
6/29/2016 9.38
6/30/2016 8.30
7/1/2016 7.93
7/2/2016 8.99
7/3/2016 9.01
7/4/2016 8.86
7/5/2016 9.78
7/6/2016 10.03
7/7/2016 9.65
7/8/2016 9.80
7/9/2016 9.37
7/10/2016 9.80
7/11/2016 9.47
7/12/2016 9.26
7/13/2016 9.24
7/14/2016 9.59
7/15/2016 9.36
7/16/2016 8.64
7/17/2016 9.24
7/18/2016 9.69
7/19/2016 9.30
7/20/2016 9.34
7/21/2016 8.35
7/22/2016 7.86
7/23/2016 8.53
7/24/2016 10.04
7/25/2016 9.48
7/26/2016 9.74
7/27/2016 10.51
7/28/2016 8.21
7/29/2016 9.33
7/30/2016 9.13
7/31/2016 8.52
8/1/2016 8.81
8/2/2016 9.45
8/3/2016 8.77
8/4/2016 9.78
8/5/2016 9.78
8/6/2016 10.67
8/7/2016 11.56
8/8/2016 11.05
8/9/2016 10.28
8/10/2016 9.28
8/11/2016 8.91
8/12/2016 9.32
8/13/2016 9.71
8/14/2016 9.67
8/15/2016 9.82
8/16/2016 9.67
8/17/2016 10.44
8/18/2016 10.35
8/19/2016 10.20
8/20/2016 9.31
8/21/2016 7.35
8/22/2016 9.27
8/23/2016 8.32
8/24/2016 7.12
8/25/2016 7.12
8/26/2016 8.82
8/27/2016 8.67
8/28/2016 9.16
8/29/2016 9.29
8/30/2016 8.89
8/31/2016 10.06
9/1/2016 9.50
9/2/2016 9.59
9/3/2016 10.61
9/4/2016 9.98
9/5/2016 10.95
9/6/2016 9.85
9/7/2016 9.14
9/8/2016 8.37
9/9/2016 10.76
9/10/2016 10.44
9/11/2016 9.66
9/12/2016 8.61
9/13/2016 10.13
9/14/2016 11.64
9/15/2016 10.77
9/16/2016 10.60
9/17/2016 11.64
9/18/2016 10.79
9/19/2016 10.17
9/20/2016 9.25
9/21/2016 8.36
9/22/2016 9.73
9/23/2016 10.01
9/24/2016 9.77
9/25/2016 9.10
9/26/2016 9.16
9/27/2016 9.37
9/28/2016 9.13
9/29/2016 9.36
9/30/2016 11.91
10/1/2016 13.04
10/2/2016 12.08
10/3/2016 10.86
10/4/2016 11.15
10/5/2016 12.58
10/6/2016 11.56
10/7/2016 11.15
10/8/2016 12.47
10/9/2016 12.10
10/10/2016 11.07
10/11/2016 10.53
10/12/2016 11.12
10/13/2016 11.98
10/14/2016 10.74
10/15/2016 10.16
10/16/2016 10.57
10/17/2016 10.42
10/18/2016 9.87
10/19/2016 8.97
10/20/2016 8.39
10/21/2016 9.49
10/22/2016 10.17
10/23/2016 10.72
10/24/2016 11.95
10/25/2016 12.85
10/26/2016 13.03
10/27/2016 12.85
10/28/2016 11.82
10/29/2016 10.24
10/30/2016 9.12
10/31/2016 11.08
11/1/2016 10.97
11/2/2016 12.97
11/3/2016 12.72
11/4/2016 11.81
11/5/2016 10.69
11/6/2016 10.37
11/7/2016 10.70
11/8/2016 11.47
11/9/2016 11.86
11/10/2016 11.43
11/11/2016 12.18
11/12/2016 14.13
11/13/2016 13.84
11/14/2016 13.07
11/15/2016 12.05
11/16/2016 12.19
11/17/2016 11.69
11/18/2016 12.31
11/19/2016 12.35
11/20/2016 13.26
11/21/2016 11.70
11/22/2016 12.16
11/23/2016 12.88
11/24/2016 11.91
11/25/2016 12.02
11/26/2016 11.89
11/27/2016 12.71
11/28/2016 11.87
11/29/2016 12.04
11/30/2016 10.97
12/1/2016 10.49
12/2/2016 10.64
12/3/2016 11.49
12/4/2016 11.19
12/5/2016 11.86
12/6/2016 12.14
12/7/2016 12.06
12/8/2016 12.59
12/9/2016 12.42
12/10/2016 12.25
12/11/2016 11.44
12/12/2016 11.80
12/13/2016 11.50
12/14/2016 11.93
12/15/2016 10.25
12/16/2016 11.44
12/17/2016 10.99
12/18/2016 10.77
12/19/2016 11.30
12/20/2016 12.10
12/21/2016 11.83
12/22/2016 11.95
12/23/2016 11.48
12/24/2016 11.75
12/25/2016 11.76
12/26/2016 11.46
12/27/2016 11.91
12/28/2016 11.49
12/29/2016 10.39
12/30/2016 11.84
12/31/2016 11.77
1/1/2017 11.33
1/2/2017 10.71
1/3/2017 11.09
1/4/2017 12.89
1/5/2017 12.27
1/6/2017 10.93
1/7/2017 10.67
1/8/2017 11.90
1/9/2017 12.53
1/10/2017 11.79
1/11/2017 10.84
1/12/2017 10.55
1/13/2017 11.10
1/14/2017 12.05
1/15/2017 10.56
1/16/2017 12.17
1/17/2017 11.92
1/18/2017 10.15
1/19/2017 12.81
1/20/2017 12.22
1/21/2017 11.35
1/22/2017 12.18
1/23/2017 11.54
1/24/2017 10.84
1/25/2017 11.23
1/26/2017 10.81
1/27/2017 10.67
1/28/2017 9.93
1/29/2017 10.82
1/30/2017 11.72
1/31/2017 12.16
2/1/2017 11.58
2/2/2017 11.95
2/3/2017 11.63
2/4/2017 11.10
2/5/2017 11.04
2/6/2017 11.34
2/7/2017 11.58
2/8/2017 10.79
2/9/2017 12.13
2/10/2017 12.58
2/11/2017 10.95
2/12/2017 11.04
2/13/2017 11.63
2/14/2017 12.25
2/15/2017 11.15
2/16/2017 9.46
2/17/2017 11.57
2/18/2017 12.82
2/19/2017 12.06
2/20/2017 12.61
2/21/2017 12.76
2/22/2017 11.12
2/23/2017 12.58
2/24/2017 11.55
2/25/2017 10.69
2/26/2017 10.11
2/27/2017 10.15
2/28/2017 10.71
3/1/2017 12.53
3/2/2017 11.55
3/3/2017 10.79
3/4/2017 11.01
3/5/2017 11.76
3/6/2017 12.42
3/7/2017 12.01
3/8/2017 12.01
3/9/2017 12.12
3/10/2017 11.67
3/11/2017 11.72
3/12/2017 11.47
3/13/2017 11.61
3/14/2017 12.16
3/15/2017 12.77
3/16/2017 12.37
3/17/2017 12.82
3/18/2017 12.27
3/19/2017 11.83
3/20/2017 12.22
3/21/2017 10.70
3/22/2017 11.85
3/23/2017 11.92
3/24/2017 12.61
3/25/2017 12.30
3/26/2017 11.02
3/27/2017 11.84
3/28/2017 11.72
3/29/2017 11.10
3/30/2017 12.02
3/31/2017 12.49
4/1/2017 11.30
4/2/2017 11.49
4/3/2017 11.66
4/4/2017 12.18
4/5/2017 11.43
4/6/2017 12.02
4/7/2017 11.97
4/8/2017 12.45
4/9/2017 13.11
4/10/2017 12.76
4/11/2017 11.87
4/12/2017 10.83
4/13/2017 10.56
4/14/2017 10.98
4/15/2017 11.18
4/16/2017 11.34
4/17/2017 11.42
4/18/2017 11.80
4/19/2017 12.27
4/20/2017 12.86
4/21/2017 11.77
4/22/2017 12.51
4/23/2017 11.06
4/24/2017 11.11
4/25/2017 11.74
4/26/2017 12.68
4/27/2017 11.55
4/28/2017 9.93
4/29/2017 11.24
4/30/2017 11.10
5/1/2017 11.16
5/2/2017 11.06
5/3/2017 10.93
5/4/2017 11.21
5/5/2017 10.76
5/6/2017 12.01
5/7/2017 12.64
5/8/2017 12.57
5/9/2017 12.94
5/10/2017 12.63
5/11/2017 11.97
5/12/2017 12.79
5/13/2017 13.39
5/14/2017 12.50
5/15/2017 12.73
5/16/2017 12.43
5/17/2017 11.05
5/18/2017 11.12
5/19/2017 11.07
5/20/2017 11.09
5/21/2017 11.08
5/22/2017 10.68
5/23/2017 10.35
5/24/2017 10.10
5/25/2017 10.67
5/26/2017 10.68
5/27/2017 11.00
5/28/2017 9.65
5/29/2017 9.56
5/30/2017 9.10
5/31/2017 10.11
6/1/2017 9.87
6/2/2017 10.28
6/3/2017 11.30
6/4/2017 11.12
6/5/2017 10.10
6/6/2017 9.08
6/7/2017 9.26
6/8/2017 12.38
6/9/2017 11.03
6/10/2017 10.12
6/11/2017 10.91
6/12/2017 10.75
6/13/2017 11.73
6/14/2017 10.26
6/15/2017 9.99
6/16/2017 9.72
6/17/2017 10.44
6/18/2017 11.23
6/19/2017 11.81
6/20/2017 10.51
6/21/2017 9.46
6/22/2017 9.16
6/23/2017 9.22
6/24/2017 9.74
6/25/2017 11.26
6/26/2017 10.49
6/27/2017 10.03
6/28/2017 11.06
6/29/2017 11.10
6/30/2017 10.18
7/1/2017 9.48
7/2/2017 9.63
7/3/2017 9.09
7/4/2017 9.02
7/5/2017 9.60
7/6/2017 9.45
7/7/2017 9.65
7/8/2017 8.61
7/9/2017 8.62
7/10/2017 7.97
7/11/2017 8.43
7/12/2017 7.52
7/13/2017 7.09
7/14/2017 6.81
7/15/2017 7.82
7/16/2017 8.96
7/17/2017 9.05
7/18/2017 9.75
7/19/2017 9.15
7/20/2017 7.97
7/21/2017 7.06
7/22/2017 7.59
7/23/2017 8.37
7/24/2017 9.11
7/25/2017 9.46
7/26/2017 8.68
7/27/2017 8.61
7/28/2017 8.69
7/29/2017 7.91
7/30/2017 8.25
7/31/2017 8.18
8/1/2017 6.30
8/2/2017 8.66
8/3/2017 8.57
8/4/2017 10.13
8/5/2017 9.06
8/6/2017 10.43
8/7/2017 11.00
8/8/2017 10.57
8/9/2017 10.43
8/10/2017 10.93
8/11/2017 10.30
8/12/2017 10.80
8/13/2017 10.39
8/14/2017 9.40
8/15/2017 10.17
8/16/2017 11.17
8/17/2017 10.60
8/18/2017 11.66
8/19/2017 10.96
8/20/2017 12.27
8/21/2017 11.11
8/22/2017 9.01
8/23/2017 8.56
8/24/2017 9.79
8/25/2017 10.47
8/26/2017 10.07
8/27/2017 9.52
8/28/2017 10.20
8/29/2017 10.05
8/30/2017 9.05
8/31/2017 8.75
9/1/2017 10.33
9/2/2017 9.28
9/3/2017 9.70
9/4/2017 9.86
9/5/2017 8.88
9/6/2017 10.39
9/7/2017 8.43
9/8/2017 10.54
9/9/2017 11.06
9/10/2017 11.20
9/11/2017 10.43
9/12/2017 9.73
9/13/2017 9.49
9/14/2017 10.63
9/15/2017 10.25
9/16/2017 10.66
9/17/2017 9.60
9/18/2017 9.54
9/19/2017 8.40
9/20/2017 7.67
9/21/2017 8.41
9/22/2017 10.36
9/23/2017 10.89
9/24/2017 10.17
9/25/2017 10.03
9/26/2017 10.25
9/27/2017 10.85
9/28/2017 11.56
9/29/2017 11.15
9/30/2017 10.83
10/1/2017 10.48
10/2/2017 12.77
10/3/2017 12.00
10/4/2017 10.83
10/5/2017 11.24
10/6/2017 11.09
10/7/2017 11.03
10/8/2017 9.65
10/9/2017 10.83
10/10/2017 11.58
10/11/2017 11.00
10/12/2017 11.09
10/13/2017 10.64
10/14/2017 10.80
10/15/2017 12.01
10/16/2017 11.57
10/17/2017 10.93
10/18/2017 10.60
10/19/2017 11.05
10/20/2017 10.69
10/21/2017 12.07
10/22/2017 11.19
10/23/2017 11.05
10/24/2017 11.63
10/25/2017 11.45
10/26/2017 12.47
10/27/2017 11.96
10/28/2017 13.13
10/29/2017 12.48
10/30/2017 11.10
10/31/2017 12.29
11/1/2017 11.99
11/2/2017 12.33
11/3/2017 12.41
11/4/2017 12.06
11/5/2017 11.34
11/6/2017 12.20
11/7/2017 11.55
11/8/2017 11.85
11/9/2017 11.76
11/10/2017 12.20
11/11/2017 11.14
11/12/2017 10.34
11/13/2017 12.68
11/14/2017 11.60
11/15/2017 12.33
11/16/2017 12.68
11/17/2017 13.34
11/18/2017 12.73
11/19/2017 13.09
11/20/2017 12.72
11/21/2017 11.93
11/22/2017 11.17
11/23/2017 12.19
11/24/2017 10.52
11/25/2017 11.12
11/26/2017 11.28
11/27/2017 10.71
11/28/2017 11.31
11/29/2017 12.28
11/30/2017 11.84
12/1/2017 13.23
12/2/2017 13.51
12/3/2017 11.60
12/4/2017 10.46
12/5/2017 11.04
12/6/2017 10.22
12/7/2017 10.84
12/8/2017 11.78
12/9/2017 12.36
12/10/2017 13.05
12/11/2017 11.23
12/12/2017 11.44
12/13/2017 12.75
12/14/2017 11.99
12/15/2017 11.43
12/16/2017 11.66
12/17/2017 10.58
12/18/2017 11.09
12/19/2017 10.83
12/20/2017 12.31
12/21/2017 11.59
12/22/2017 10.95
12/23/2017 10.21
12/24/2017 11.47
12/25/2017 12.44
12/26/2017 11.01
12/27/2017 11.66
12/28/2017 11.82
12/29/2017 11.59
12/30/2017 12.57
12/31/2017 12.53
1/1/2018 11.20
1/2/2018 11.43
1/3/2018 12.17
1/4/2018 11.03
1/5/2018 11.48
1/6/2018 11.53
1/7/2018 12.10
1/8/2018 12.16
1/9/2018 10.17
1/10/2018 11.57
1/11/2018 10.46
1/12/2018 10.10
1/13/2018 11.41
1/14/2018 12.24
1/15/2018 10.95
1/16/2018 10.77
1/17/2018 10.23
1/18/2018 10.33
1/19/2018 10.64
1/20/2018 10.62
1/21/2018 10.81
1/22/2018 10.71
1/23/2018 10.26
1/24/2018 10.36
1/25/2018 10.47
1/26/2018 10.22
1/27/2018 11.51
1/28/2018 11.74
1/29/2018 11.04
1/30/2018 11.77
1/31/2018 11.60
2/1/2018 12.36
2/2/2018 11.68
2/3/2018 13.60
2/4/2018 13.22
2/5/2018 13.10
2/6/2018 14.40
2/7/2018 13.33
2/8/2018 13.37
2/9/2018 12.19
2/10/2018 12.87
2/11/2018 11.81
2/12/2018 11.53
2/13/2018 11.34
2/14/2018 12.31
2/15/2018 10.77
2/16/2018 11.47
2/17/2018 11.01
2/18/2018 12.07
2/19/2018 12.29
2/20/2018 10.74
2/21/2018 10.54
2/22/2018 12.37
2/23/2018 11.92
2/24/2018 10.92
2/25/2018 12.16
2/26/2018 11.81
2/27/2018 12.22
2/28/2018 12.33
3/1/2018 11.88
3/2/2018 11.07
3/3/2018 10.46
3/4/2018 11.11
3/5/2018 12.40
3/6/2018 11.81
3/7/2018 11.62
3/8/2018 11.58
3/9/2018 11.41
3/10/2018 10.95
3/11/2018 11.89
3/12/2018 11.77
3/13/2018 10.87
3/14/2018 11.79
3/15/2018 12.51
3/16/2018 12.38
3/17/2018 12.26
3/18/2018 12.56
3/19/2018 11.82
3/20/2018 11.66
3/21/2018 10.89
3/22/2018 11.68
3/23/2018 11.27
3/24/2018 10.60
3/25/2018 11.78
3/26/2018 11.42
3/27/2018 11.74
3/28/2018 11.57
3/29/2018 11.77
3/30/2018 11.53
3/31/2018 11.28
4/1/2018 12.24
4/2/2018 11.17
4/3/2018 11.48
4/4/2018 11.75
4/5/2018 10.88
4/6/2018 10.52
4/7/2018 13.06
4/8/2018 11.00
4/9/2018 11.31
4/10/2018 11.01
4/11/2018 12.56
4/12/2018 13.80
4/13/2018 12.52
4/14/2018 11.14
4/15/2018 10.01
4/16/2018 9.34
4/17/2018 9.87
4/18/2018 10.25
4/19/2018 10.43
4/20/2018 10.04
4/21/2018 10.50
4/22/2018 11.61
4/23/2018 10.59
4/24/2018 10.17
4/25/2018 11.23
4/26/2018 10.72
4/27/2018 10.06
4/28/2018 11.33
4/29/2018 10.76
4/30/2018 10.69
5/1/2018 10.12
5/2/2018 10.80
5/3/2018 10.24
5/4/2018 10.76
5/5/2018 11.52
5/6/2018 10.91
5/7/2018 10.66
5/8/2018 11.45
5/9/2018 11.35
5/10/2018 12.07
5/11/2018 12.00
5/12/2018 11.75
5/13/2018 10.70
5/14/2018 11.81
5/15/2018 11.48
5/16/2018 10.54
5/17/2018 9.49
5/18/2018 9.85
5/19/2018 10.27
5/20/2018 10.83
5/21/2018 9.56
5/22/2018 10.74
5/23/2018 10.25
5/24/2018 10.50
5/25/2018 9.30
5/26/2018 10.32
5/27/2018 10.27
5/28/2018 9.54
5/29/2018 10.17
5/30/2018 10.26
5/31/2018 10.46
6/1/2018 12.12
6/2/2018 11.01
6/3/2018 10.32
6/4/2018 9.37
6/5/2018 10.04
6/6/2018 9.33
6/7/2018 9.44
6/8/2018 9.97
6/9/2018 10.36
6/10/2018 11.04
6/11/2018 10.39
6/12/2018 9.52
6/13/2018 9.18
6/14/2018 8.70
6/15/2018 9.20
6/16/2018 9.50
6/17/2018 9.35
6/18/2018 8.86
6/19/2018 8.08
6/20/2018 6.86
6/21/2018 6.72
6/22/2018 8.74
6/23/2018 8.26
6/24/2018 8.96
6/25/2018 8.56
6/26/2018 9.07
6/27/2018 7.43
6/28/2018 7.39
6/29/2018 9.04
6/30/2018 9.29
7/1/2018 8.99
7/2/2018 7.21
7/3/2018 8.28
7/4/2018 8.84
7/5/2018 7.75
7/6/2018 8.85
7/7/2018 9.13
7/8/2018 9.74
7/9/2018 8.84
7/10/2018 9.31
7/11/2018 8.99
7/12/2018 8.51
7/13/2018 8.74
7/14/2018 8.89
7/15/2018 8.94
7/16/2018 7.40
7/17/2018 8.30
7/18/2018 9.04
7/19/2018 9.35
7/20/2018 9.51
7/21/2018 9.52
7/22/2018 9.94
7/23/2018 9.54
7/24/2018 9.71
7/25/2018 9.57
7/26/2018 8.84
7/27/2018 9.49
7/28/2018 7.81
7/29/2018 8.20
7/30/2018 9.15
7/31/2018 9.35
8/1/2018 9.16
8/2/2018 9.30
8/3/2018 7.90
8/4/2018 9.63
8/5/2018 9.67
8/6/2018 9.20
8/7/2018 10.02
8/8/2018 9.82
8/9/2018 9.75
8/10/2018 7.83
8/11/2018 7.92
8/12/2018 8.51
8/13/2018 7.69
8/14/2018 8.38
8/15/2018 9.20
8/16/2018 9.71
8/17/2018 8.80
8/18/2018 8.19
8/19/2018 8.18
8/20/2018 8.37
8/21/2018 9.32
8/22/2018 8.91
8/23/2018 7.62
8/24/2018 7.56
8/25/2018 8.86
8/26/2018 9.09
8/27/2018 8.06
8/28/2018 8.13
8/29/2018 8.32
8/30/2018 8.97
8/31/2018 9.63
9/1/2018 9.05
9/2/2018 9.96
9/3/2018 10.30
9/4/2018 8.64
9/5/2018 7.77
9/6/2018 6.11
9/7/2018 6.44
9/8/2018 7.35
9/9/2018 9.65
9/10/2018 10.07
9/11/2018 9.54
9/12/2018 8.63
9/13/2018 8.79
9/14/2018 10.99
9/15/2018 11.30
9/16/2018 11.34
9/17/2018 11.28
9/18/2018 9.49
9/19/2018 9.79
9/20/2018 9.92
9/21/2018 9.52
9/22/2018 9.39
9/23/2018 8.08
9/24/2018 9.51
9/25/2018 9.25
9/26/2018 10.21
9/27/2018 9.48
9/28/2018 9.92
9/29/2018 12.07
9/30/2018 12.47
10/1/2018 12.27
10/2/2018 11.00
10/3/2018 11.57
10/4/2018 11.38
10/5/2018 10.09
10/6/2018 10.22
10/7/2018 10.83
10/8/2018 12.36
10/9/2018 11.57
10/10/2018 12.88
10/11/2018 11.48
10/12/2018 11.04
10/13/2018 11.39
10/14/2018 11.41
10/15/2018 10.53
10/16/2018 11.54
10/17/2018 11.63
10/18/2018 11.84
10/19/2018 11.71
10/20/2018 12.70
10/21/2018 12.80
10/22/2018 12.60
10/23/2018 13.15
10/24/2018 12.81
10/25/2018 12.20
10/26/2018 11.42
10/27/2018 11.76
10/28/2018 10.65
10/29/2018 10.66
10/30/2018 10.76
10/31/2018 11.34
11/1/2018 10.95
11/2/2018 10.73
11/3/2018 11.46
11/4/2018 12.31
11/5/2018 13.14
11/6/2018 12.56
11/7/2018 11.86
11/8/2018 11.75
11/9/2018 12.04
11/10/2018 12.12
11/11/2018 11.96
11/12/2018 12.00
11/13/2018 12.77
11/14/2018 12.74
11/15/2018 11.71
11/16/2018 12.18
11/17/2018 11.58
11/18/2018 11.84
11/19/2018 13.16
11/20/2018 11.83
11/21/2018 12.06
11/22/2018 13.21
11/23/2018 13.72
11/24/2018 13.12
11/25/2018 12.17
11/26/2018 11.61
11/27/2018 12.85
11/28/2018 12.93
11/29/2018 12.07
11/30/2018 12.29
12/1/2018 11.56
12/2/2018 12.45
12/3/2018 12.72
12/4/2018 12.29
12/5/2018 10.96
12/6/2018 11.09
12/7/2018 10.77
12/8/2018 10.32
12/9/2018 10.01
12/10/2018 10.55
12/11/2018 11.66
12/12/2018 10.55
12/13/2018 10.13
12/14/2018 10.76
12/15/2018 10.50
12/16/2018 8.72
12/17/2018 8.90
12/18/2018 10.83
12/19/2018 10.93
12/20/2018 10.47
12/21/2018 10.45
12/22/2018 10.79
12/23/2018 10.24
12/24/2018 10.90
12/25/2018 10.13
12/26/2018 10.03
12/27/2018 10.50
12/28/2018 10.79
12/29/2018 11.18
12/30/2018 11.09
12/31/2018 10.47
1/1/2019 10.02
1/2/2019 11.63
1/3/2019 11.27
1/4/2019 11.40
1/5/2019 11.31
1/6/2019 12.11
1/7/2019 13.15
1/8/2019 9.72
1/9/2019 10.99
1/10/2019 12.43
1/11/2019 10.96
1/12/2019 9.63
1/13/2019 9.29
1/14/2019 11.26
1/15/2019 10.52
1/16/2019 10.92
1/17/2019 10.78
1/18/2019 10.26
1/19/2019 10.80
1/20/2019 10.50
1/21/2019 11.05
1/22/2019 11.36
1/23/2019 11.61
1/24/2019 10.72
1/25/2019 11.16
1/26/2019 13.17
1/27/2019 13.05
1/28/2019 13.30
1/29/2019 11.52
1/30/2019 11.11
1/31/2019 11.47
2/1/2019 12.17
2/2/2019 12.04
2/3/2019 11.09
2/4/2019 12.19
2/5/2019 11.35
2/6/2019 11.84
2/7/2019 11.51
2/8/2019 12.38
2/9/2019 12.21
2/10/2019 12.55
2/11/2019 12.16
2/12/2019 12.23
2/13/2019 12.00
2/14/2019 12.54
2/15/2019 11.61
2/16/2019 12.56
2/17/2019 12.46
2/18/2019 12.80
2/19/2019 12.58
2/20/2019 11.72
2/21/2019 11.21
2/22/2019 11.54
2/23/2019 13.02
2/24/2019 12.74
2/25/2019 11.77
2/26/2019 11.24
2/27/2019 10.23
2/28/2019 11.11
3/1/2019 11.83
3/2/2019 12.64
3/3/2019 11.57
3/4/2019 11.68
3/5/2019 11.91
3/6/2019 11.81
3/7/2019 11.42
3/8/2019 11.06
3/9/2019 11.64
3/10/2019 11.49
3/11/2019 10.39
3/12/2019 11.81
3/13/2019 12.17
3/14/2019 12.40
3/15/2019 12.38
3/16/2019 11.60
3/17/2019 12.29
3/18/2019 11.61
3/19/2019 12.04
3/20/2019 11.38
3/21/2019 11.76
3/22/2019 10.55
3/23/2019 12.32
3/24/2019 12.36
3/25/2019 12.64
3/26/2019 12.00
3/27/2019 11.44
3/28/2019 11.97
3/29/2019 12.03
3/30/2019 10.86
3/31/2019 11.51
4/1/2019 12.68
4/2/2019 12.76
4/3/2019 13.29
4/4/2019 13.00
4/5/2019 11.99
4/6/2019 12.04
4/7/2019 12.24
4/8/2019 11.55
4/9/2019 11.12
4/10/2019 12.80
4/11/2019 13.35
4/12/2019 11.94
4/13/2019 12.06
4/14/2019 12.39
4/15/2019 13.00
4/16/2019 11.20
4/17/2019 11.98
4/18/2019 11.75
4/19/2019 12.48
4/20/2019 12.12
4/21/2019 12.52
4/22/2019 13.08
4/23/2019 13.51
4/24/2019 12.23
4/25/2019 11.38
4/26/2019 10.35
4/27/2019 10.09
4/28/2019 11.69
4/29/2019 11.54
4/30/2019 11.35
5/1/2019 9.70
5/2/2019 9.32
5/3/2019 11.18
5/4/2019 10.24
5/5/2019 11.37
5/6/2019 11.14
5/7/2019 10.42
5/8/2019 10.97
5/9/2019 9.58
5/10/2019 11.80
5/11/2019 11.10
5/12/2019 12.00
5/13/2019 11.93
5/14/2019 10.61
5/15/2019 9.88
5/16/2019 10.37
5/17/2019 10.28
5/18/2019 11.64
5/19/2019 12.01
5/20/2019 11.33
5/21/2019 11.39
5/22/2019 10.38
5/23/2019 11.30
5/24/2019 12.00
5/25/2019 10.85
5/26/2019 10.91
5/27/2019 10.81
5/28/2019 11.67
5/29/2019 10.94
5/30/2019 10.64
5/31/2019 11.34
6/1/2019 11.51
6/2/2019 11.84
6/3/2019 9.98
6/4/2019 9.58
6/5/2019 10.13
6/6/2019 9.34
6/7/2019 9.50
6/8/2019 10.56
6/9/2019 9.86
6/10/2019 9.41
6/11/2019 10.13
6/12/2019 10.52
6/13/2019 10.50
6/14/2019 9.31
6/15/2019 9.37
6/16/2019 10.41
6/17/2019 9.99
6/18/2019 10.59
6/19/2019 10.00
6/20/2019 9.76
6/21/2019 7.03
6/22/2019 8.02
6/23/2019 9.69
6/24/2019 9.59
6/25/2019 10.08
6/26/2019 10.22
6/27/2019 10.52
6/28/2019 9.63
6/29/2019 10.68
6/30/2019 9.52
7/1/2019 9.36
7/2/2019 9.67
7/3/2019 10.46
7/4/2019 10.35
7/5/2019 9.83
7/6/2019 10.24
7/7/2019 9.32
7/8/2019 8.46
7/9/2019 8.13
7/10/2019 7.76
7/11/2019 8.13
7/12/2019 8.38
7/13/2019 9.18
7/14/2019 9.48
7/15/2019 8.50
7/16/2019 8.44
7/17/2019 9.43
7/18/2019 8.84
7/19/2019 8.88
7/20/2019 9.79
7/21/2019 9.45
7/22/2019 9.87
7/23/2019 9.39
7/24/2019 9.48
7/25/2019 9.80
7/26/2019 9.14
7/27/2019 7.98
7/28/2019 9.33
7/29/2019 7.67
7/30/2019 6.65
7/31/2019 7.11
8/1/2019 8.88
8/2/2019 8.91
8/3/2019 10.36
8/4/2019 9.04
8/5/2019 7.90
8/6/2019 6.89
8/7/2019 7.95
8/8/2019 9.19
8/9/2019 9.32
8/10/2019 9.31
8/11/2019 9.90
8/12/2019 9.83
8/13/2019 9.73
8/14/2019 8.36
8/15/2019 8.03
8/16/2019 6.84
8/17/2019 7.99
8/18/2019 8.41
8/19/2019 9.07
8/20/2019 10.02
8/21/2019 9.59
8/22/2019 9.49
8/23/2019 9.39
8/24/2019 9.63
8/25/2019 8.76
8/26/2019 8.60
8/27/2019 9.17
8/28/2019 9.12
8/29/2019 8.36
8/30/2019 7.81
8/31/2019 8.03
9/1/2019 9.06
9/2/2019 8.92
9/3/2019 9.64
9/4/2019 10.37
9/5/2019 9.76
9/6/2019 10.38
9/7/2019 9.64
9/8/2019 9.39
9/9/2019 8.60
9/10/2019 9.30
9/11/2019 10.79
9/12/2019 11.03
9/13/2019 10.35
9/14/2019 9.89
9/15/2019 9.54
9/16/2019 9.07
9/17/2019 9.32
9/18/2019 10.76
9/19/2019 12.96
9/20/2019 11.25
9/21/2019 10.48
9/22/2019 10.70
9/23/2019 10.34
9/24/2019 9.68
9/25/2019 9.45
9/26/2019 9.62
9/27/2019 9.57
9/28/2019 10.52
9/29/2019 11.81
9/30/2019 13.06
10/1/2019 11.34
10/2/2019 11.47
10/3/2019 9.61
10/4/2019 9.39
10/5/2019 10.31
10/6/2019 12.23
10/7/2019 10.66
10/8/2019 10.06
10/9/2019 9.35
10/10/2019 9.69
10/11/2019 9.96
10/12/2019 9.41
10/13/2019 10.75
10/14/2019 9.34
10/15/2019 10.04
10/16/2019 11.39
10/17/2019 11.54
10/18/2019 12.92
10/19/2019 11.55
10/20/2019 11.62
10/21/2019 11.47
10/22/2019 12.87
10/23/2019 12.81
10/24/2019 11.51
10/25/2019 9.91
10/26/2019 11.13
10/27/2019 9.92
10/28/2019 10.80
10/29/2019 9.57
10/30/2019 10.71
10/31/2019 10.97
11/1/2019 10.76
11/2/2019 11.76
11/3/2019 12.39
11/4/2019 11.73
11/5/2019 11.54
11/6/2019 11.64
11/7/2019 11.19
11/8/2019 10.77
11/9/2019 12.39
11/10/2019 11.97
11/11/2019 12.36
11/12/2019 12.08
11/13/2019 12.81
11/14/2019 13.16
11/15/2019 13.11
11/16/2019 12.28
11/17/2019 13.25
11/18/2019 11.03
11/19/2019 12.23
11/20/2019 11.35
11/21/2019 11.63
11/22/2019 11.81
11/23/2019 11.13
11/24/2019 11.37
11/25/2019 10.88
11/26/2019 11.02
11/27/2019 11.40
11/28/2019 11.06
11/29/2019 12.05
11/30/2019 13.22
12/1/2019 11.89
12/2/2019 11.21
12/3/2019 11.08
12/4/2019 12.10
12/5/2019 11.55
12/6/2019 11.74
12/7/2019 11.83
12/8/2019 12.63
12/9/2019 12.63
12/10/2019 11.26
12/11/2019 12.32
12/12/2019 12.46
12/13/2019 12.37
12/14/2019 12.54
12/15/2019 11.21
12/16/2019 12.36
12/17/2019 11.37
12/18/2019 11.49
12/19/2019 11.19
12/20/2019 10.59
12/21/2019 9.77
12/22/2019 10.52
12/23/2019 11.21
12/24/2019 10.85
12/25/2019 11.43
12/26/2019 11.07
12/27/2019 12.40
12/28/2019 12.23
12/29/2019 11.64
12/30/2019 11.35
12/31/2019 13.35
1/1/2020 13.11
1/2/2020 11.39
1/3/2020 11.74
1/4/2020 10.35
1/5/2020 13.24
1/6/2020 12.54
1/7/2020 12.09
1/8/2020 10.53
1/9/2020 8.66
1/10/2020 10.65
1/11/2020 9.98
1/12/2020 11.03
1/13/2020 10.57
1/14/2020 11.34
1/15/2020 10.82
1/16/2020 10.93
1/17/2020 11.82
1/18/2020 11.42
1/19/2020 10.98
1/20/2020 10.30
1/21/2020 12.19
1/22/2020 13.26
1/23/2020 11.50
1/24/2020 11.92
1/25/2020 13.42
1/26/2020 12.12
1/27/2020 13.23
1/28/2020 13.64
1/29/2020 14.30
1/30/2020 12.59
1/31/2020 11.76
2/1/2020 11.70
2/2/2020 10.68
2/3/2020 11.41
2/4/2020 11.32
2/5/2020 12.11
2/6/2020 11.90
2/7/2020 10.55
2/8/2020 13.13
2/9/2020 13.47
2/10/2020 11.66
2/11/2020 9.32
2/12/2020 10.34
2/13/2020 11.79
2/14/2020 12.59
2/15/2020 12.46
2/16/2020 11.74
2/17/2020 12.23
2/18/2020 12.39
2/19/2020 11.82
2/20/2020 12.92
2/21/2020 12.73
2/22/2020 13.35
2/23/2020 13.16
2/24/2020 13.17
2/25/2020 13.59
2/26/2020 13.74
2/27/2020 12.81
2/28/2020 12.31
2/29/2020 12.96
3/1/2020 12.70
3/2/2020 12.78
3/3/2020 12.68
3/4/2020 12.70
3/5/2020 12.32
3/6/2020 12.72
3/7/2020 12.18
3/8/2020 12.24
3/9/2020 14.21
3/10/2020 12.69
3/11/2020 11.94
3/12/2020 12.97
3/13/2020 13.70
3/14/2020 12.07
3/15/2020 11.83
3/16/2020 12.80
3/17/2020 12.75
3/18/2020 11.78
3/19/2020 10.49
3/20/2020 11.95
3/21/2020 12.92
3/22/2020 11.64
3/23/2020 10.72
3/24/2020 10.98
3/25/2020 12.32
3/26/2020 13.08
3/27/2020 13.10
3/28/2020 13.55
3/29/2020 14.10
3/30/2020 11.74
3/31/2020 10.91
4/1/2020 11.79
4/2/2020 11.15
4/3/2020 10.62
4/4/2020 11.70
4/5/2020 12.43
4/6/2020 13.34
4/7/2020 12.30
4/8/2020 11.69
4/9/2020 10.78
4/10/2020 11.53
4/11/2020 12.12
4/12/2020 12.89
4/13/2020 12.62
4/14/2020 13.83
4/15/2020 13.34
4/16/2020 11.63
4/17/2020 11.31
4/18/2020 10.37
4/19/2020 10.13
4/20/2020 9.83
4/21/2020 9.64
4/22/2020 11.51
4/23/2020 11.51
4/24/2020 10.77
4/25/2020 12.36
4/26/2020 11.26
4/27/2020 10.67
4/28/2020 9.82
4/29/2020 10.69
4/30/2020 11.02
5/1/2020 12.03
5/2/2020 11.45
5/3/2020 12.03
5/4/2020 11.43
5/5/2020 11.91
5/6/2020 11.08
5/7/2020 11.96
5/8/2020 12.34
5/9/2020 11.91
5/10/2020 10.92
5/11/2020 11.96
5/12/2020 13.58
5/13/2020 13.11
5/14/2020 11.92
5/15/2020 11.11
5/16/2020 11.56
5/17/2020 10.15
5/18/2020 10.64
5/19/2020 10.99
5/20/2020 9.99
5/21/2020 10.79
5/22/2020 11.09
5/23/2020 11.17
5/24/2020 8.70
5/25/2020 8.37
5/26/2020 10.25
5/27/2020 10.12
5/28/2020 10.56
5/29/2020 11.16
5/30/2020 12.29
5/31/2020 11.96
6/1/2020 11.42
6/2/2020 10.33
6/3/2020 11.49
6/4/2020 11.53
6/5/2020 11.06
6/6/2020 9.40
6/7/2020 10.21
6/8/2020 8.55
6/9/2020 10.08
6/10/2020 8.82
6/11/2020 10.61
6/12/2020 10.65
6/13/2020 10.55
6/14/2020 11.25
6/15/2020 9.98
6/16/2020 9.40
6/17/2020 9.48
6/18/2020 10.25
6/19/2020 9.04
6/20/2020 9.38
6/21/2020 9.48
6/22/2020 8.87
6/23/2020 9.64
6/24/2020 9.66
6/25/2020 10.11
6/26/2020 10.03
6/27/2020 10.18
6/28/2020 9.99
6/29/2020 10.57
6/30/2020 9.54
7/1/2020 10.10
7/2/2020 10.23
7/3/2020 9.58
7/4/2020 9.30
7/5/2020 10.11
7/6/2020 10.84
7/7/2020 10.01
7/8/2020 10.00
7/9/2020 10.30
7/10/2020 10.31
7/11/2020 9.72
7/12/2020 9.05
7/13/2020 10.40
7/14/2020 8.73
7/15/2020 7.79
7/16/2020 7.19
7/17/2020 7.74
7/18/2020 8.74
7/19/2020 8.90
7/20/2020 9.93
7/21/2020 9.53
7/22/2020 9.85
7/23/2020 10.55
7/24/2020 10.31
7/25/2020 10.00
7/26/2020 9.20
7/27/2020 8.36
7/28/2020 8.20
7/29/2020 9.28
7/30/2020 9.76
7/31/2020 9.96
8/1/2020 9.59
8/2/2020 8.12
8/3/2020 8.74
8/4/2020 8.14
8/5/2020 7.22
8/6/2020 8.89
8/7/2020 8.60
8/8/2020 8.37
8/9/2020 8.71
8/10/2020 9.00
8/11/2020 10.31
8/12/2020 10.72
8/13/2020 10.97
8/14/2020 10.70
8/15/2020 11.21
8/16/2020 9.79
8/17/2020 10.97
8/18/2020 12.78
8/19/2020 12.21
8/20/2020 12.03
8/21/2020 10.51
8/22/2020 8.85
8/23/2020 7.27
8/24/2020 8.68
8/25/2020 9.71
8/26/2020 9.76
8/27/2020 9.93
8/28/2020 9.86
8/29/2020 10.84
8/30/2020 11.04
8/31/2020 9.40
9/1/2020 9.88
9/2/2020 9.37
9/3/2020 9.59
9/4/2020 9.33
9/5/2020 10.40
9/6/2020 10.19
9/7/2020 10.22
9/8/2020 10.55
9/9/2020 10.24
9/10/2020 10.49
9/11/2020 9.99
9/12/2020 8.96
9/13/2020 9.12
9/14/2020 9.48
9/15/2020 9.89
9/16/2020 10.35
9/17/2020 11.18
9/18/2020 11.48
9/19/2020 11.09
9/20/2020 12.13
9/21/2020 10.91
9/22/2020 11.23
9/23/2020 10.37
9/24/2020 9.28
9/25/2020 8.53
9/26/2020 9.08
9/27/2020 10.64
9/28/2020 12.11
9/29/2020 11.33
9/30/2020 10.79
10/1/2020 11.02
10/2/2020 9.03
10/3/2020 10.19
10/4/2020 10.37
10/5/2020 9.01
10/6/2020 8.75
10/7/2020 9.18
10/8/2020 9.91
10/9/2020 9.54
10/10/2020 9.42
10/11/2020 10.04
10/12/2020 10.47
10/13/2020 9.42
10/14/2020 9.59
10/15/2020 10.09
10/16/2020 11.14
10/17/2020 11.15
10/18/2020 10.20
10/19/2020 11.47
10/20/2020 12.32
10/21/2020 11.61
10/22/2020 11.11
10/23/2020 10.36
10/24/2020 11.56
10/25/2020 12.82
10/26/2020 12.93
10/27/2020 13.62
10/28/2020 12.38
10/29/2020 13.41
10/30/2020 13.11
10/31/2020 13.66
11/1/2020 12.75
11/2/2020 11.44
11/3/2020 10.80
11/4/2020 12.33
11/5/2020 13.63
11/6/2020 13.08
11/7/2020 11.24
11/8/2020 10.56
11/9/2020 11.36
11/10/2020 12.98
11/11/2020 12.65
11/12/2020 12.20
11/13/2020 13.22
11/14/2020 12.81
11/15/2020 12.38
11/16/2020 11.14
11/17/2020 12.30
11/18/2020 12.90
11/19/2020 12.71
11/20/2020 11.75
11/21/2020 12.27
11/22/2020 12.29
11/23/2020 11.76
11/24/2020 10.99
11/25/2020 10.67
11/26/2020 12.38
11/27/2020 12.10
11/28/2020 11.96
11/29/2020 12.73
11/30/2020 11.07
12/1/2020 11.20
12/2/2020 12.04
12/3/2020 11.84
12/4/2020 11.32
12/5/2020 11.79
12/6/2020 11.02
12/7/2020 10.93
12/8/2020 12.04
12/9/2020 12.07
12/10/2020 12.71
12/11/2020 11.89
12/12/2020 12.03
12/13/2020 11.74
12/14/2020 11.19
12/15/2020 12.17
12/16/2020 11.67
12/17/2020 11.84
12/18/2020 11.62
12/19/2020 11.57
12/20/2020 11.29
12/21/2020 11.83
12/22/2020 11.41
12/23/2020 11.27
12/24/2020 12.06
12/25/2020 11.53
12/26/2020 10.69
12/27/2020 11.83
12/28/2020 10.73
12/29/2020 10.13
12/30/2020 12.60
12/31/2020 12.64
11.47 9.99 9.18 8.43 8.12 9.27 10.81 10.73
10.84 10.71 9.75 8.64 8.00 9.69 8.98 11.07
11.67 10.73 9.43 8.07 8.32 9.24 9.55 11.03
11.04 10.97 9.24 8.86 8.65 9.14 10.02 11.39
10.96 10.40 9.00 8.38 8.18 9.22 10.69 11.07
11.40 10.20 9.56 9.13 8.85 9.30 10.42 11.34
10.90 10.47 9.75 8.18 8.65 9.76 10.59 11.37
11.10 10.31 10.50 9.21 8.99 10.28 11.58 11.81
12.65 11.34 9.64 8.95 9.39 9.67 10.64 11.47
10.39 10.12 9.55 8.46 7.59 9.71 9.78 10.88
10.82 10.15 9.53 8.90 9.00 9.48 10.97 11.33
11.51 10.68 8.98 8.70 8.24 9.18 10.37 11.24
11.45 11.11 8.98 9.01 8.63 9.06 10.12 10.43
11.11 10.40 9.32 8.68 8.86 9.97 11.10 11.25
11.32 10.60 9.13 8.92 8.44 9.19 10.96 11.50
11.27 11.36 10.51 10.15 10.42 11.56 11.44 11.83
11.41 9.55 9.35 8.71 9.32 9.94 11.62 11.82
11.73 11.72 9.65 10.50 9.38 9.53 10.92 10.96
11.13 10.50 9.45 8.84 9.18 9.67 10.78 11.71
11.26 10.59 10.12 9.72 9.88 9.77 11.27 11.73
11.82 11.75 9.95 10.05 8.92 10.11 10.90 11.62
11.43 10.67 10.09 9.65 9.44 9.60 11.40 11.48
11.41 10.24 9.50 8.92 8.37 9.11 11.11 11.79
11.34 10.89 9.34 9.07 9.17 9.60 10.59 11.81
11.14 11.36 9.80 9.13 8.71 9.95 10.60 11.82
10.88 10.95 9.62 9.54 9.58 9.74 10.96 11.96
12.24 11.25 9.37 9.23 9.38 9.95 11.10 12.07
11.67 11.32 10.45 8.57 10.01 10.02 11.38 11.89
11.07 10.64 9.20 8.89 8.76 9.54 11.60 12.22
12.12 10.94 9.91 8.98 8.83 10.17 10.78 11.85
11.49 11.24 10.05 9.48 9.77 10.27 10.93 12.08
Intervalos de clase
8 8 7.86 4 4 0.01 1.08
9 9 8.92 49 53 0.13 13.17
10 10 9.99 74 127 0.20 19.89
9.56 11 11 11.05 121 248 0.33 32.53
12 12 12.12 116 364 0.31 31.18
13 13 13.18 8 372 0.02 2.15
14 15 14.25 0 372 0.00 0.00
15 16 15.31 0 372 0.00 0.00
16 17 16.37 0 372 0.00 0.00
17 18 17.44 0 372 0.00 0.00
Suma 372.00 1.000 100.00
PROM DIC
10.79
11.72
11.46
11.22
11.04
11.25
10.89
11.77
11.32
11.24
11.10
11.30
11.42
11.33
11.74
11.46
11.60
10.96
11.75
11.67
11.27
11.35
11.49
11.51
11.33
10.76
11.56
11.65
10.73
11.67
11.64
FECHA T2M AÑO PROM ENE PROM FEB PROM MAR
1/1/1990 14.67 1990 14.39 14.77 14.17
1/2/1990 14.57 1991 14.32 14.44 14.48
1/3/1990 14.69 1992 14.80 14.84 14.72
1/4/1990 14.58 1993 14.10 14.19 13.64
1/5/1990 14.87 1994 14.31 13.99 14.15
1/6/1990 15.03 1995 14.23 14.80 14.59
1/7/1990 14.51 1996 14.09 13.76 14.39
1/8/1990 14.48 1997 14.22 13.97 14.85
1/9/1990 14.17 1998 15.05 15.44 15.43
1/10/1990 14.24 1999 14.04 13.38 13.83
1/11/1990 14.64 2000 13.83 13.83 13.68
1/12/1990 14.48 2001 14.02 14.52 14.42
1/13/1990 14.51 2002 14.44 14.56 14.17
1/14/1990 13.62 2003 14.66 14.64 14.48
1/15/1990 13.28 2004 15.01 14.41 14.20
1/16/1990 14.12 2005 15.13 15.35 15.05
1/17/1990 14.39 2006 14.50 14.66 14.30
1/18/1990 14.32 2007 15.71 15.47 15.27
1/19/1990 14.24 2008 13.96 13.76 13.72
1/20/1990 13.95 2009 14.12 13.83 14.13
1/21/1990 13.86 2010 14.98 15.49 15.09
1/22/1990 14.53 2011 13.89 13.94 14.07
1/23/1990 14.66 2012 14.11 13.76 13.56
1/24/1990 14.29 2013 14.85 14.13 14.58
1/25/1990 14.91 2014 14.40 14.45 14.53
1/26/1990 13.20 2015 13.92 14.28 14.43
1/27/1990 13.13 2016 15.83 15.19 15.44
1/28/1990 14.21 2017 14.07 14.16 14.36
1/29/1990 15.14 2018 13.84 14.72 14.30
1/30/1990 15.31 2019 14.19 14.78 14.55
1/31/1990 15.57 2020 14.88 15.17 15.29
2/1/1990 13.98
2/2/1990 14.72
2/3/1990 15.33 FRECUENCIAS 1990 - 2020
2/4/1990 15.41 Numero de datos 372.00
2/5/1990 15.65 Vmin 11.30
2/6/1990 15.01 Vmax 15.83
2/7/1990 15.27 Rango 4.52
2/8/1990 15.61 No Intervalos 10.00
2/10/1990 15.51 Diferencia
2/11/1990 15.30
2/12/1990 15.21
2/13/1990 15.46
2/14/1990 14.67
2/15/1990 14.48
2/16/1990 14.50
2/17/1990 14.40
2/18/1990 14.62
2/19/1990 14.09
2/20/1990 13.77
2/21/1990 13.46
2/22/1990 13.75
2/23/1990 14.32
2/24/1990 15.42
2/25/1990 14.64
2/26/1990 15.26
2/27/1990 14.19
2/28/1990 14.40
3/1/1990 13.87
3/2/1990 14.36
3/3/1990 12.97
3/4/1990 13.46
3/5/1990 14.19
3/6/1990 14.54
3/7/1990 14.16
3/8/1990 14.15
3/9/1990 13.50
3/10/1990 13.33
3/11/1990 13.08
3/12/1990 13.66
3/13/1990 12.92
3/14/1990 12.85
3/15/1990 13.60
3/16/1990 13.57
3/17/1990 13.39
3/18/1990 14.44
3/19/1990 14.20
3/20/1990 14.17
3/21/1990 14.77
3/22/1990 14.57
3/23/1990 14.24
3/24/1990 15.47
3/25/1990 14.65
3/26/1990 15.53
3/27/1990 15.80
3/28/1990 15.56
3/29/1990 14.89
3/30/1990 14.80
3/31/1990 14.69
4/1/1990 13.74
4/2/1990 14.40
4/3/1990 14.84
4/4/1990 15.22
4/5/1990 14.79
4/6/1990 13.43
4/7/1990 13.61
4/8/1990 13.81
4/9/1990 14.29
4/10/1990 14.65
4/11/1990 13.93
4/12/1990 13.48
4/13/1990 13.79
4/14/1990 15.15
4/15/1990 14.71
4/16/1990 15.15
4/17/1990 13.80
4/18/1990 15.14
4/19/1990 14.29
4/20/1990 14.22
4/21/1990 14.91
4/22/1990 14.94
4/23/1990 14.82
4/24/1990 14.97
4/25/1990 14.17
4/26/1990 14.26
4/27/1990 14.94
4/28/1990 14.84
4/29/1990 14.22
4/30/1990 14.22
5/1/1990 14.24
5/2/1990 14.74
5/3/1990 14.86
5/4/1990 14.89
5/5/1990 14.51
5/6/1990 13.70
5/7/1990 12.90
5/8/1990 13.22
5/9/1990 13.16
5/10/1990 13.89
5/11/1990 13.43
5/12/1990 13.10
5/13/1990 13.11
5/14/1990 13.36
5/15/1990 13.16
5/16/1990 12.75
5/17/1990 12.60
5/18/1990 12.61
5/19/1990 11.60
5/20/1990 12.58
5/21/1990 12.48
5/22/1990 11.64
5/23/1990 11.37
5/24/1990 11.65
5/25/1990 12.29
5/26/1990 12.54
5/27/1990 13.04
5/28/1990 13.12
5/29/1990 13.23
5/30/1990 13.06
5/31/1990 13.08
6/1/1990 12.35
6/2/1990 12.11
6/3/1990 12.29
6/4/1990 12.95
6/5/1990 12.89
6/6/1990 13.02
6/7/1990 12.13
6/8/1990 12.01
6/9/1990 12.77
6/10/1990 12.77
6/11/1990 12.08
6/12/1990 12.37
6/13/1990 12.84
6/14/1990 13.13
6/15/1990 12.52
6/16/1990 11.15
6/17/1990 10.94
6/18/1990 11.94
6/19/1990 12.06
6/20/1990 12.06
6/21/1990 11.11
6/22/1990 11.23
6/23/1990 12.66
6/24/1990 12.16
6/25/1990 11.89
6/26/1990 11.65
6/27/1990 11.60
6/28/1990 11.83
6/29/1990 11.76
6/30/1990 11.46
7/1/1990 11.23
7/2/1990 11.69
7/3/1990 11.67
7/4/1990 11.33
7/5/1990 11.35
7/6/1990 11.85
7/7/1990 12.61
7/8/1990 13.20
7/9/1990 12.89
7/10/1990 12.90
7/11/1990 11.90
7/12/1990 11.14
7/13/1990 12.03
7/14/1990 12.65
7/15/1990 12.65
7/16/1990 12.10
7/17/1990 12.99
7/18/1990 13.05
7/19/1990 11.86
7/20/1990 11.72
7/21/1990 12.32
7/22/1990 11.64
7/23/1990 11.22
7/24/1990 11.79
7/25/1990 11.59
7/26/1990 11.41
7/27/1990 10.85
7/28/1990 9.19
7/29/1990 10.42
7/30/1990 10.02
7/31/1990 9.68
8/1/1990 10.77
8/2/1990 11.24
8/3/1990 11.34
8/4/1990 11.05
8/5/1990 11.46
8/6/1990 11.78
8/7/1990 11.62
8/8/1990 11.64
8/9/1990 11.70
8/10/1990 11.48
8/11/1990 11.23
8/12/1990 10.93
8/13/1990 11.09
8/14/1990 11.76
8/15/1990 12.42
8/16/1990 12.35
8/17/1990 12.80
8/18/1990 12.81
8/19/1990 13.54
8/20/1990 12.61
8/21/1990 11.24
8/22/1990 9.88
8/23/1990 10.64
8/24/1990 11.61
8/25/1990 11.99
8/26/1990 13.18
8/27/1990 13.98
8/28/1990 13.01
8/29/1990 12.23
8/30/1990 13.11
8/31/1990 13.38
9/1/1990 13.13
9/2/1990 13.57
9/3/1990 12.55
9/4/1990 11.75
9/5/1990 12.63
9/6/1990 13.49
9/7/1990 12.66
9/8/1990 11.94
9/9/1990 12.38
9/10/1990 13.29
9/11/1990 14.05
9/12/1990 14.16
9/13/1990 12.47
9/14/1990 11.11
9/15/1990 11.84
9/16/1990 12.48
9/17/1990 12.47
9/18/1990 13.43
9/19/1990 14.00
9/20/1990 14.46
9/21/1990 14.26
9/22/1990 13.90
9/23/1990 13.16
9/24/1990 11.83
9/25/1990 11.78
9/26/1990 13.19
9/27/1990 14.15
9/28/1990 14.23
9/29/1990 14.09
9/30/1990 13.32
10/1/1990 13.60
10/2/1990 13.88
10/3/1990 13.52
10/4/1990 14.17
10/5/1990 14.89
10/6/1990 14.84
10/7/1990 14.30
10/8/1990 14.14
10/9/1990 14.20
10/10/1990 13.59
10/11/1990 14.31
10/12/1990 14.58
10/13/1990 13.99
10/14/1990 13.29
10/15/1990 13.76
10/16/1990 13.86
10/17/1990 14.50
10/18/1990 15.21
10/19/1990 14.03
10/20/1990 13.83
10/21/1990 13.33
10/22/1990 13.84
10/23/1990 14.45
10/24/1990 13.26
10/25/1990 13.41
10/26/1990 13.44
10/27/1990 14.51
10/28/1990 14.52
10/29/1990 14.02
10/30/1990 14.21
10/31/1990 14.47
11/1/1990 15.17
11/2/1990 14.58
11/3/1990 14.50
11/4/1990 14.19
11/5/1990 13.94
11/6/1990 13.59
11/7/1990 13.12
11/8/1990 13.65
11/9/1990 13.30
11/10/1990 13.36
11/11/1990 13.69
11/12/1990 14.01
11/13/1990 14.65
11/14/1990 13.57
11/15/1990 13.76
11/16/1990 13.53
11/17/1990 13.88
11/18/1990 14.62
11/19/1990 14.18
11/20/1990 13.70
11/21/1990 15.40
11/22/1990 14.92
11/23/1990 13.98
11/24/1990 13.15
11/25/1990 14.00
11/26/1990 14.36
11/27/1990 14.80
11/28/1990 14.15
11/29/1990 14.72
11/30/1990 15.30
12/1/1990 14.87
12/2/1990 15.00
12/3/1990 14.41
12/4/1990 14.62
12/5/1990 13.94
12/6/1990 14.79
12/7/1990 15.43
12/8/1990 15.02
12/9/1990 14.64
12/10/1990 14.48
12/11/1990 14.07
12/12/1990 12.39
12/13/1990 13.32
12/14/1990 13.62
12/15/1990 13.24
12/16/1990 13.61
12/17/1990 12.56
12/18/1990 12.99
12/19/1990 13.21
12/20/1990 13.63
12/21/1990 14.25
12/22/1990 14.56
12/23/1990 15.21
12/24/1990 14.34
12/25/1990 12.90
12/26/1990 13.49
12/27/1990 14.24
12/28/1990 14.12
12/29/1990 14.01
12/30/1990 13.84
12/31/1990 13.98
1/1/1991 14.15
1/2/1991 14.48
1/3/1991 14.21
1/4/1991 14.33
1/5/1991 14.22
1/6/1991 14.30
1/7/1991 14.65
1/8/1991 15.14
1/9/1991 14.59
1/10/1991 14.22
1/11/1991 15.18
1/12/1991 14.57
1/13/1991 14.86
1/14/1991 14.41
1/15/1991 14.81
1/16/1991 14.25
1/17/1991 13.07
1/18/1991 13.41
1/19/1991 14.15
1/20/1991 14.13
1/21/1991 14.79
1/22/1991 14.52
1/23/1991 13.29
1/24/1991 13.14
1/25/1991 13.83
1/26/1991 14.63
1/27/1991 14.64
1/28/1991 14.60
1/29/1991 14.23
1/30/1991 14.16
1/31/1991 15.11
2/1/1991 15.18
2/2/1991 14.31
2/3/1991 13.82
2/4/1991 14.46
2/5/1991 14.42
2/6/1991 14.02
2/7/1991 14.88
2/8/1991 15.69
2/9/1991 15.88
2/10/1991 15.56
2/11/1991 15.22
2/12/1991 14.75
2/13/1991 14.75
2/14/1991 14.54
2/15/1991 14.26
2/16/1991 14.50
2/17/1991 15.19
2/18/1991 14.94
2/19/1991 14.33
2/20/1991 14.33
2/21/1991 14.62
2/22/1991 14.26
2/23/1991 12.81
2/24/1991 11.59
2/25/1991 11.97
2/26/1991 13.39
2/27/1991 15.00
2/28/1991 15.67
3/1/1991 14.53
3/2/1991 15.38
3/3/1991 15.27
3/4/1991 14.30
3/5/1991 14.57
3/6/1991 14.23
3/7/1991 13.53
3/8/1991 13.84
3/9/1991 14.03
3/10/1991 13.32
3/11/1991 13.97
3/12/1991 14.01
3/13/1991 14.52
3/14/1991 14.04
3/15/1991 14.69
3/16/1991 14.24
3/17/1991 15.51
3/18/1991 15.65
3/19/1991 15.81
3/20/1991 15.69
3/21/1991 14.28
3/22/1991 14.57
3/23/1991 15.31
3/24/1991 14.51
3/25/1991 13.93
3/26/1991 12.92
3/27/1991 13.72
3/28/1991 14.16
3/29/1991 14.41
3/30/1991 14.77
3/31/1991 15.32
4/1/1991 15.84
4/2/1991 15.15
4/3/1991 14.06
4/4/1991 13.97
4/5/1991 13.65
4/6/1991 13.98
4/7/1991 13.76
4/8/1991 13.13
4/9/1991 13.17
4/10/1991 13.65
4/11/1991 14.21
4/12/1991 13.82
4/13/1991 14.77
4/14/1991 14.00
4/15/1991 13.75
4/16/1991 14.08
4/17/1991 14.17
4/18/1991 14.67
4/19/1991 13.64
4/20/1991 12.27
4/21/1991 12.27
4/22/1991 13.32
4/23/1991 13.25
4/24/1991 13.16
4/25/1991 12.93
4/26/1991 13.78
4/27/1991 13.47
4/28/1991 13.56
4/29/1991 14.14
4/30/1991 14.20
5/1/1991 13.98
5/2/1991 13.86
5/3/1991 13.70
5/4/1991 14.62
5/5/1991 13.82
5/6/1991 12.90
5/7/1991 12.61
5/8/1991 13.29
5/9/1991 12.72
5/10/1991 12.89
5/11/1991 13.14
5/12/1991 13.64
5/13/1991 13.65
5/14/1991 14.10
5/15/1991 13.31
5/16/1991 14.00
5/17/1991 14.03
5/18/1991 14.57
5/19/1991 14.73
5/20/1991 14.44
5/21/1991 14.28
5/22/1991 13.36
5/23/1991 12.33
5/24/1991 12.87
5/25/1991 14.49
5/26/1991 13.80
5/27/1991 12.94
5/28/1991 13.03
5/29/1991 12.84
5/30/1991 13.13
5/31/1991 12.91
6/1/1991 12.50
6/2/1991 13.23
6/3/1991 14.12
6/4/1991 14.74
6/5/1991 14.82
6/6/1991 14.29
6/7/1991 13.87
6/8/1991 12.57
6/9/1991 12.27
6/10/1991 12.13
6/11/1991 11.89
6/12/1991 11.82
6/13/1991 12.45
6/14/1991 12.54
6/15/1991 13.50
6/16/1991 14.04
6/17/1991 14.69
6/18/1991 14.40
6/19/1991 13.60
6/20/1991 13.65
6/21/1991 13.31
6/22/1991 13.27
6/23/1991 12.58
6/24/1991 12.20
6/25/1991 12.48
6/26/1991 12.63
6/27/1991 13.00
6/28/1991 12.45
6/29/1991 11.34
6/30/1991 10.80
7/1/1991 10.21
7/2/1991 10.70
7/3/1991 11.94
7/4/1991 12.04
7/5/1991 12.43
7/6/1991 12.59
7/7/1991 12.09
7/8/1991 12.17
7/9/1991 12.27
7/10/1991 11.50
7/11/1991 11.74
7/12/1991 12.22
7/13/1991 12.25
7/14/1991 11.36
7/15/1991 11.14
7/16/1991 11.65
7/17/1991 11.67
7/18/1991 11.75
7/19/1991 11.33
7/20/1991 11.76
7/21/1991 11.88
7/22/1991 12.13
7/23/1991 11.35
7/24/1991 11.28
7/25/1991 11.63
7/26/1991 11.92
7/27/1991 11.65
7/28/1991 11.88
7/29/1991 12.55
7/30/1991 13.02
7/31/1991 12.74
8/1/1991 11.57
8/2/1991 11.52
8/3/1991 10.99
8/4/1991 11.95
8/5/1991 12.60
8/6/1991 12.53
8/7/1991 12.10
8/8/1991 12.33
8/9/1991 13.06
8/10/1991 12.26
8/11/1991 11.53
8/12/1991 11.20
8/13/1991 11.00
8/14/1991 10.04
8/15/1991 10.41
8/16/1991 10.88
8/17/1991 10.94
8/18/1991 10.83
8/19/1991 10.48
8/20/1991 10.66
8/21/1991 11.02
8/22/1991 11.46
8/23/1991 11.83
8/24/1991 11.30
8/25/1991 11.83
8/26/1991 12.68
8/27/1991 12.41
8/28/1991 12.11
8/29/1991 12.35
8/30/1991 11.94
8/31/1991 11.32
9/1/1991 10.87
9/2/1991 11.98
9/3/1991 12.32
9/4/1991 12.17
9/5/1991 12.65
9/6/1991 13.23
9/7/1991 12.88
9/8/1991 12.37
9/9/1991 12.50
9/10/1991 12.35
9/11/1991 12.13
9/12/1991 12.07
9/13/1991 13.10
9/14/1991 14.01
9/15/1991 14.71
9/16/1991 13.94
9/17/1991 14.68
9/18/1991 14.06
9/19/1991 13.36
9/20/1991 12.56
9/21/1991 13.64
9/22/1991 14.45
9/23/1991 14.00
9/24/1991 13.42
9/25/1991 14.03
9/26/1991 14.59
9/27/1991 13.79
9/28/1991 13.52
9/29/1991 13.44
9/30/1991 14.93
10/1/1991 14.29
10/2/1991 12.83
10/3/1991 11.54
10/4/1991 12.83
10/5/1991 13.34
10/6/1991 15.01
10/7/1991 14.74
10/8/1991 13.24
10/9/1991 11.68
10/10/1991 12.56
10/11/1991 12.99
10/12/1991 12.66
10/13/1991 12.96
10/14/1991 12.77
10/15/1991 13.47
10/16/1991 13.47
10/17/1991 12.57
10/18/1991 11.46
10/19/1991 11.43
10/20/1991 10.78
10/21/1991 11.82
10/22/1991 12.16
10/23/1991 12.85
10/24/1991 13.70
10/25/1991 14.01
10/26/1991 13.84
10/27/1991 13.01
10/28/1991 13.09
10/29/1991 12.98
10/30/1991 13.94
10/31/1991 13.86
11/1/1991 13.65
11/2/1991 13.98
11/3/1991 14.58
11/4/1991 15.00
11/5/1991 14.16
11/6/1991 14.35
11/7/1991 13.30
11/8/1991 13.46
11/9/1991 13.83
11/10/1991 14.02
11/11/1991 14.41
11/12/1991 14.88
11/13/1991 14.43
11/14/1991 14.48
11/15/1991 14.39
11/16/1991 14.28
11/17/1991 15.18
11/18/1991 14.84
11/19/1991 14.51
11/20/1991 13.33
11/21/1991 13.67
11/22/1991 14.24
11/23/1991 14.46
11/24/1991 15.50
11/25/1991 15.01
11/26/1991 14.15
11/27/1991 13.08
11/28/1991 13.80
11/29/1991 14.22
11/30/1991 14.18
12/1/1991 14.47
12/2/1991 15.16
12/3/1991 15.04
12/4/1991 15.63
12/5/1991 15.59
12/6/1991 15.05
12/7/1991 14.94
12/8/1991 15.08
12/9/1991 14.90
12/10/1991 15.40
12/11/1991 15.10
12/12/1991 15.65
12/13/1991 15.79
12/14/1991 14.58
12/15/1991 15.40
12/16/1991 14.62
12/17/1991 15.21
12/18/1991 14.86
12/19/1991 14.69
12/20/1991 14.51
12/21/1991 14.09
12/22/1991 14.69
12/23/1991 15.29
12/24/1991 15.21
12/25/1991 15.13
12/26/1991 14.37
12/27/1991 13.27
12/28/1991 13.97
12/29/1991 14.42
12/30/1991 14.43
12/31/1991 13.67
1/1/1992 14.37
1/2/1992 14.78
1/3/1992 14.49
1/4/1992 14.04
1/5/1992 13.98
1/6/1992 14.46
1/7/1992 14.72
1/8/1992 14.68
1/9/1992 14.12
1/10/1992 14.48
1/11/1992 14.89
1/12/1992 15.78
1/13/1992 15.35
1/14/1992 15.42
1/15/1992 14.78
1/16/1992 15.15
1/17/1992 14.23
1/18/1992 14.37
1/19/1992 15.03
1/20/1992 15.11
1/21/1992 14.92
1/22/1992 15.49
1/23/1992 15.10
1/24/1992 15.86
1/25/1992 15.58
1/26/1992 15.11
1/27/1992 13.78
1/28/1992 14.43
1/29/1992 14.19
1/30/1992 14.87
1/31/1992 15.34
2/1/1992 15.59
2/2/1992 15.87
2/3/1992 16.44
2/4/1992 15.49
2/5/1992 15.90
2/6/1992 14.82
2/7/1992 14.16
2/8/1992 14.86
2/9/1992 15.60
2/10/1992 14.49
2/11/1992 15.10
2/12/1992 14.98
2/13/1992 14.88
2/14/1992 15.10
2/15/1992 15.21
2/16/1992 14.94
2/17/1992 14.40
2/18/1992 14.88
2/19/1992 15.08
2/20/1992 14.65
2/21/1992 14.76
2/22/1992 14.14
2/23/1992 14.99
2/24/1992 13.97
2/25/1992 13.48
2/26/1992 13.38
2/27/1992 14.50
2/28/1992 14.02
2/29/1992 14.70
3/1/1992 14.37
3/2/1992 13.80
3/3/1992 14.53
3/4/1992 15.14
3/5/1992 14.53
3/6/1992 13.51
3/7/1992 14.65
3/8/1992 15.88
3/9/1992 15.34
3/10/1992 15.30
3/11/1992 15.35
3/12/1992 14.55
3/13/1992 14.74
3/14/1992 14.82
3/15/1992 15.06
3/16/1992 14.82
3/17/1992 14.56
3/18/1992 14.52
3/19/1992 14.58
3/20/1992 15.12
3/21/1992 15.53
3/22/1992 14.59
3/23/1992 14.11
3/24/1992 13.75
3/25/1992 14.49
3/26/1992 15.36
3/27/1992 14.61
3/28/1992 15.63
3/29/1992 13.70
3/30/1992 14.32
3/31/1992 15.17
4/1/1992 15.22
4/2/1992 15.38
4/3/1992 15.34
4/4/1992 14.78
4/5/1992 13.87
4/6/1992 14.09
4/7/1992 14.22
4/8/1992 13.79
4/9/1992 13.88
4/10/1992 13.80
4/11/1992 14.81
4/12/1992 15.01
4/13/1992 15.95
4/14/1992 14.91
4/15/1992 14.11
4/16/1992 14.52
4/17/1992 15.14
4/18/1992 14.45
4/19/1992 15.56
4/20/1992 16.61
4/21/1992 15.70
4/22/1992 15.08
4/23/1992 13.73
4/24/1992 14.34
4/25/1992 13.62
4/26/1992 13.34
4/27/1992 12.33
4/28/1992 13.07
4/29/1992 16.02
4/30/1992 15.81
5/1/1992 14.55
5/2/1992 13.86
5/3/1992 13.77
5/4/1992 14.57
5/5/1992 14.27
5/6/1992 14.42
5/7/1992 14.16
5/8/1992 14.56
5/9/1992 13.74
5/10/1992 13.40
5/11/1992 13.70
5/12/1992 14.06
5/13/1992 13.55
5/14/1992 13.18
5/15/1992 12.34
5/16/1992 12.49
5/17/1992 13.51
5/18/1992 13.71
5/19/1992 13.51
5/20/1992 13.66
5/21/1992 13.65
5/22/1992 14.15
5/23/1992 13.85
5/24/1992 13.02
5/25/1992 12.73
5/26/1992 13.34
5/27/1992 13.97
5/28/1992 15.03
5/29/1992 15.01
5/30/1992 14.55
5/31/1992 13.94
6/1/1992 13.97
6/2/1992 12.69
6/3/1992 13.00
6/4/1992 12.42
6/5/1992 13.44
6/6/1992 13.40
6/7/1992 13.67
6/8/1992 12.93
6/9/1992 12.37
6/10/1992 11.85
6/11/1992 12.05
6/12/1992 11.66
6/13/1992 11.85
6/14/1992 12.02
6/15/1992 12.14
6/16/1992 12.27
6/17/1992 12.34
6/18/1992 12.01
6/19/1992 11.79
6/20/1992 12.74
6/21/1992 11.88
6/22/1992 11.05
6/23/1992 11.52
6/24/1992 12.14
6/25/1992 12.59
6/26/1992 11.88
6/27/1992 12.41
6/28/1992 12.53
6/29/1992 12.97
6/30/1992 13.35
7/1/1992 12.96
7/2/1992 12.26
7/3/1992 10.72
7/4/1992 11.71
7/5/1992 11.46
7/6/1992 11.33
7/7/1992 10.82
7/8/1992 10.80
7/9/1992 10.80
7/10/1992 11.23
7/11/1992 11.27
7/12/1992 11.55
7/13/1992 12.04
7/14/1992 12.72
7/15/1992 12.35
7/16/1992 11.97
7/17/1992 11.24
7/18/1992 11.56
7/19/1992 11.48
7/20/1992 10.63
7/21/1992 11.47
7/22/1992 10.61
7/23/1992 9.03
7/24/1992 9.75
7/25/1992 10.26
7/26/1992 10.90
7/27/1992 11.16
7/28/1992 11.36
7/29/1992 11.74
7/30/1992 11.54
7/31/1992 11.71
8/1/1992 11.57
8/2/1992 11.02
8/3/1992 11.67
8/4/1992 11.16
8/5/1992 10.51
8/6/1992 10.92
8/7/1992 11.63
8/8/1992 11.12
8/9/1992 10.88
8/10/1992 12.11
8/11/1992 12.05
8/12/1992 11.89
8/13/1992 11.97
8/14/1992 12.10
8/15/1992 12.72
8/16/1992 13.10
8/17/1992 12.26
8/18/1992 12.64
8/19/1992 12.56
8/20/1992 12.59
8/21/1992 12.25
8/22/1992 12.28
8/23/1992 12.12
8/24/1992 11.81
8/25/1992 12.12
8/26/1992 12.06
8/27/1992 12.19
8/28/1992 13.18
8/29/1992 13.37
8/30/1992 13.56
8/31/1992 13.17
9/1/1992 12.76
9/2/1992 12.78
9/3/1992 12.71
9/4/1992 12.76
9/5/1992 13.10
9/6/1992 12.95
9/7/1992 13.02
9/8/1992 12.59
9/9/1992 12.53
9/10/1992 12.56
9/11/1992 12.97
9/12/1992 13.10
9/13/1992 13.74
9/14/1992 14.01
9/15/1992 14.45
9/16/1992 13.45
9/17/1992 13.38
9/18/1992 13.72
9/19/1992 12.67
9/20/1992 12.64
9/21/1992 13.23
9/22/1992 14.45
9/23/1992 14.13
9/24/1992 14.34
9/25/1992 14.11
9/26/1992 12.83
9/27/1992 12.85
9/28/1992 12.59
9/29/1992 11.73
9/30/1992 12.77
10/1/1992 13.26
10/2/1992 13.59
10/3/1992 12.66
10/4/1992 12.15
10/5/1992 12.73
10/6/1992 13.69
10/7/1992 12.95
10/8/1992 12.63
10/9/1992 12.55
10/10/1992 12.70
10/11/1992 13.82
10/12/1992 13.69
10/13/1992 12.27
10/14/1992 12.60
10/15/1992 13.49
10/16/1992 13.68
10/17/1992 13.55
10/18/1992 13.73
10/19/1992 13.31
10/20/1992 13.32
10/21/1992 13.20
10/22/1992 13.51
10/23/1992 14.35
10/24/1992 14.48
10/25/1992 13.87
10/26/1992 13.56
10/27/1992 14.02
10/28/1992 14.99
10/29/1992 14.68
10/30/1992 14.77
10/31/1992 14.29
11/1/1992 14.25
11/2/1992 15.00
11/3/1992 14.95
11/4/1992 14.15
11/5/1992 13.57
11/6/1992 13.27
11/7/1992 14.43
11/8/1992 14.36
11/9/1992 13.88
11/10/1992 13.89
11/11/1992 13.30
11/12/1992 13.62
11/13/1992 13.87
11/14/1992 14.44
11/15/1992 14.66
11/16/1992 14.82
11/17/1992 14.48
11/18/1992 13.83
11/19/1992 14.53
11/20/1992 14.54
11/21/1992 14.62
11/22/1992 14.78
11/23/1992 14.03
11/24/1992 14.22
11/25/1992 14.77
11/26/1992 14.37
11/27/1992 14.63
11/28/1992 15.01
11/29/1992 14.46
11/30/1992 14.49
12/1/1992 15.10
12/2/1992 14.84
12/3/1992 14.49
12/4/1992 14.34
12/5/1992 14.19
12/6/1992 14.59
12/7/1992 14.25
12/8/1992 13.81
12/9/1992 14.45
12/10/1992 14.69
12/11/1992 14.42
12/12/1992 14.59
12/13/1992 14.53
12/14/1992 14.27
12/15/1992 14.64
12/16/1992 14.71
12/17/1992 15.53
12/18/1992 14.75
12/19/1992 14.57
12/20/1992 14.48
12/21/1992 14.84
12/22/1992 14.21
12/23/1992 13.76
12/24/1992 13.75
12/25/1992 13.30
12/26/1992 13.22
12/27/1992 13.96
12/28/1992 14.69
12/29/1992 15.23
12/30/1992 15.16
12/31/1992 13.96
1/1/1993 13.80
1/2/1993 12.39
1/3/1993 13.35
1/4/1993 14.05
1/5/1993 14.99
1/6/1993 14.99
1/7/1993 14.20
1/8/1993 15.47
1/9/1993 14.53
1/10/1993 15.01
1/11/1993 14.72
1/12/1993 14.77
1/13/1993 13.86
1/14/1993 13.52
1/15/1993 14.06
1/16/1993 14.01
1/17/1993 14.35
1/18/1993 14.53
1/19/1993 13.50
1/20/1993 13.36
1/21/1993 14.30
1/22/1993 13.87
1/23/1993 13.86
1/24/1993 13.48
1/25/1993 14.35
1/26/1993 14.06
1/27/1993 12.82
1/28/1993 13.58
1/29/1993 13.82
1/30/1993 14.59
1/31/1993 14.95
2/1/1993 13.75
2/2/1993 14.09
2/3/1993 14.07
2/4/1993 14.17
2/5/1993 14.81
2/6/1993 14.71
2/7/1993 14.67
2/8/1993 14.26
2/9/1993 13.82
2/10/1993 13.59
2/11/1993 13.92
2/12/1993 13.94
2/13/1993 14.81
2/14/1993 15.23
2/15/1993 14.87
2/16/1993 14.07
2/17/1993 14.59
2/18/1993 14.63
2/19/1993 14.43
2/20/1993 14.13
2/21/1993 12.68
2/22/1993 12.68
2/23/1993 13.98
2/24/1993 15.96
2/25/1993 13.71
2/26/1993 13.81
2/27/1993 13.62
2/28/1993 14.27
3/1/1993 14.32
3/2/1993 13.68
3/3/1993 13.94
3/4/1993 13.38
3/5/1993 13.60
3/6/1993 14.07
3/7/1993 13.81
3/8/1993 12.35
3/9/1993 12.19
3/10/1993 12.85
3/11/1993 12.51
3/12/1993 12.65
3/13/1993 13.16
3/14/1993 13.20
3/15/1993 13.93
3/16/1993 14.56
3/17/1993 14.92
3/18/1993 14.51
3/19/1993 13.23
3/20/1993 13.45
3/21/1993 14.30
3/22/1993 14.08
3/23/1993 13.47
3/24/1993 14.16
3/25/1993 14.44
3/26/1993 14.67
3/27/1993 14.09
3/28/1993 14.47
3/29/1993 13.58
3/30/1993 12.18
3/31/1993 12.99
4/1/1993 13.57
4/2/1993 14.06
4/3/1993 14.32
4/4/1993 14.35
4/5/1993 14.10
4/6/1993 13.94
4/7/1993 13.28
4/8/1993 14.35
4/9/1993 15.00
4/10/1993 13.88
4/11/1993 14.45
4/12/1993 13.84
4/13/1993 13.86
4/14/1993 14.62
4/15/1993 14.64
4/16/1993 13.51
4/17/1993 13.30
4/18/1993 14.37
4/19/1993 14.88
4/20/1993 14.32
4/21/1993 13.20
4/22/1993 13.52
4/23/1993 12.87
4/24/1993 13.30
4/25/1993 14.59
4/26/1993 15.20
4/27/1993 14.37
4/28/1993 12.38
4/29/1993 12.92
4/30/1993 12.88
5/1/1993 13.23
5/2/1993 13.73
5/3/1993 14.86
5/4/1993 15.75
5/5/1993 14.81
5/6/1993 14.73
5/7/1993 14.58
5/8/1993 13.93
5/9/1993 12.90
5/10/1993 13.86
5/11/1993 14.91
5/12/1993 14.87
5/13/1993 15.06
5/14/1993 14.78
5/15/1993 13.93
5/16/1993 12.61
5/17/1993 12.48
5/18/1993 12.71
5/19/1993 13.28
5/20/1993 13.46
5/21/1993 13.95
5/22/1993 13.89
5/23/1993 14.83
5/24/1993 14.92
5/25/1993 13.51
5/26/1993 13.79
5/27/1993 13.95
5/28/1993 13.40
5/29/1993 13.48
5/30/1993 13.60
5/31/1993 13.49
6/1/1993 12.06
6/2/1993 11.89
6/3/1993 12.32
6/4/1993 12.22
6/5/1993 12.27
6/6/1993 12.43
6/7/1993 12.91
6/8/1993 13.08
6/9/1993 12.74
6/10/1993 12.03
6/11/1993 11.33
6/12/1993 11.30
6/13/1993 11.82
6/14/1993 12.39
6/15/1993 12.52
6/16/1993 11.99
6/17/1993 12.08
6/18/1993 11.92
6/19/1993 11.98
6/20/1993 12.07
6/21/1993 11.96
6/22/1993 12.32
6/23/1993 12.76
6/24/1993 12.17
6/25/1993 12.19
6/26/1993 12.11
6/27/1993 12.29
6/28/1993 12.51
6/29/1993 13.03
6/30/1993 12.74
7/1/1993 13.05
7/2/1993 13.76
7/3/1993 12.59
7/4/1993 12.46
7/5/1993 12.52
7/6/1993 12.73
7/7/1993 11.78
7/8/1993 11.95
7/9/1993 12.70
7/10/1993 12.81
7/11/1993 12.10
7/12/1993 11.87
7/13/1993 11.40
7/14/1993 10.69
7/15/1993 10.58
7/16/1993 11.12
7/17/1993 11.22
7/18/1993 10.88
7/19/1993 11.18
7/20/1993 11.57
7/21/1993 11.69
7/22/1993 11.89
7/23/1993 11.60
7/24/1993 11.73
7/25/1993 11.31
7/26/1993 11.68
7/27/1993 12.19
7/28/1993 12.36
7/29/1993 13.06
7/30/1993 12.18
7/31/1993 11.48
8/1/1993 11.57
8/2/1993 11.46
8/3/1993 11.37
8/4/1993 10.95
8/5/1993 11.07
8/6/1993 11.15
8/7/1993 12.07
8/8/1993 13.00
8/9/1993 12.97
8/10/1993 12.51
8/11/1993 12.46
8/12/1993 12.21
8/13/1993 11.74
8/14/1993 11.97
8/15/1993 12.68
8/16/1993 12.90
8/17/1993 12.26
8/18/1993 11.67
8/19/1993 12.03
8/20/1993 12.62
8/21/1993 12.70
8/22/1993 11.85
8/23/1993 12.35
8/24/1993 12.33
8/25/1993 12.24
8/26/1993 12.07
8/27/1993 12.29
8/28/1993 12.22
8/29/1993 12.63
8/30/1993 12.76
8/31/1993 13.26
9/1/1993 12.32
9/2/1993 12.30
9/3/1993 11.08
9/4/1993 11.92
9/5/1993 11.36
9/6/1993 12.70
9/7/1993 13.37
9/8/1993 13.88
9/9/1993 12.41
9/10/1993 12.19
9/11/1993 12.75
9/12/1993 12.97
9/13/1993 12.55
9/14/1993 12.24
9/15/1993 12.39
9/16/1993 12.09
9/17/1993 12.48
9/18/1993 12.55
9/19/1993 13.50
9/20/1993 13.71
9/21/1993 13.16
9/22/1993 13.15
9/23/1993 14.08
9/24/1993 14.59
9/25/1993 12.90
9/26/1993 12.19
9/27/1993 12.69
9/28/1993 13.71
9/29/1993 14.73
9/30/1993 14.36
10/1/1993 13.32
10/2/1993 12.39
10/3/1993 12.66
10/4/1993 13.10
10/5/1993 12.40
10/6/1993 12.28
10/7/1993 12.86
10/8/1993 13.24
10/9/1993 13.08
10/10/1993 12.99
10/11/1993 12.18
10/12/1993 12.37
10/13/1993 13.12
10/14/1993 12.49
10/15/1993 13.68
10/16/1993 15.26
10/17/1993 14.81
10/18/1993 14.23
10/19/1993 13.49
10/20/1993 13.60
10/21/1993 14.51
10/22/1993 14.86
10/23/1993 14.15
10/24/1993 13.65
10/25/1993 13.29
10/26/1993 13.69
10/27/1993 13.18
10/28/1993 13.38
10/29/1993 13.93
10/30/1993 14.42
10/31/1993 14.17
11/1/1993 13.55
11/2/1993 13.26
11/3/1993 12.47
11/4/1993 13.41
11/5/1993 15.22
11/6/1993 14.39
11/7/1993 13.93
11/8/1993 13.34
11/9/1993 12.89
11/10/1993 14.39
11/11/1993 15.05
11/12/1993 14.49
11/13/1993 14.45
11/14/1993 14.77
11/15/1993 14.50
11/16/1993 14.73
11/17/1993 14.40
11/18/1993 13.96
11/19/1993 13.34
11/20/1993 13.55
11/21/1993 14.45
11/22/1993 14.55
11/23/1993 15.51
11/24/1993 14.61
11/25/1993 14.80
11/26/1993 14.39
11/27/1993 13.78
11/28/1993 13.27
11/29/1993 14.13
11/30/1993 15.00
12/1/1993 14.50
12/2/1993 14.45
12/3/1993 14.05
12/4/1993 13.88
12/5/1993 13.85
12/6/1993 13.67
12/7/1993 13.65
12/8/1993 13.33
12/9/1993 13.98
12/10/1993 13.63
12/11/1993 13.69
12/12/1993 13.79
12/13/1993 14.62
12/14/1993 14.97
12/15/1993 14.73
12/16/1993 14.05
12/17/1993 14.45
12/18/1993 14.69
12/19/1993 14.31
12/20/1993 13.89
12/21/1993 14.18
12/22/1993 13.86
12/23/1993 14.42
12/24/1993 14.50
12/25/1993 14.63
12/26/1993 14.50
12/27/1993 13.65
12/28/1993 14.16
12/29/1993 14.80
12/30/1993 14.55
12/31/1993 14.26
1/1/1994 14.10
1/2/1994 14.67
1/3/1994 15.25
1/4/1994 14.79
1/5/1994 14.65
1/6/1994 14.55
1/7/1994 15.06
1/8/1994 14.83
1/9/1994 14.67
1/10/1994 14.97
1/11/1994 14.41
1/12/1994 13.31
1/13/1994 13.77
1/14/1994 13.85
1/15/1994 14.18
1/16/1994 14.73
1/17/1994 13.61
1/18/1994 14.23
1/19/1994 14.19
1/20/1994 14.18
1/21/1994 14.39
1/22/1994 14.88
1/23/1994 14.79
1/24/1994 14.57
1/25/1994 13.87
1/26/1994 14.13
1/27/1994 13.97
1/28/1994 14.60
1/29/1994 13.83
1/30/1994 13.62
1/31/1994 12.99
2/1/1994 14.50
2/2/1994 13.58
2/3/1994 13.47
2/4/1994 13.87
2/5/1994 14.09
2/6/1994 13.75
2/7/1994 13.06
2/8/1994 13.37
2/9/1994 14.02
2/10/1994 14.13
2/11/1994 13.55
2/12/1994 13.73
2/13/1994 14.41
2/14/1994 14.44
2/15/1994 14.97
2/16/1994 14.79
2/17/1994 14.11
2/18/1994 13.39
2/19/1994 12.47
2/20/1994 13.48
2/21/1994 14.58
2/22/1994 14.79
2/23/1994 15.05
2/24/1994 13.39
2/25/1994 13.76
2/26/1994 13.63
2/27/1994 14.52
2/28/1994 14.68
3/1/1994 14.19
3/2/1994 13.83
3/3/1994 14.27
3/4/1994 14.79
3/5/1994 14.69
3/6/1994 14.26
3/7/1994 13.72
3/8/1994 14.10
3/9/1994 14.30
3/10/1994 14.46
3/11/1994 14.08
3/12/1994 13.80
3/13/1994 14.23
3/14/1994 14.90
3/15/1994 14.93
3/16/1994 14.03
3/17/1994 14.59
3/18/1994 13.89
3/19/1994 13.72
3/20/1994 14.66
3/21/1994 14.42
3/22/1994 13.34
3/23/1994 13.81
3/24/1994 14.58
3/25/1994 14.42
3/26/1994 13.90
3/27/1994 13.07
3/28/1994 13.50
3/29/1994 14.31
3/30/1994 13.75
3/31/1994 14.15
4/1/1994 14.21
4/2/1994 13.02
4/3/1994 14.05
4/4/1994 14.77
4/5/1994 15.44
4/6/1994 14.81
4/7/1994 14.04
4/8/1994 13.80
4/9/1994 14.84
4/10/1994 14.73
4/11/1994 13.42
4/12/1994 13.16
4/13/1994 13.61
4/14/1994 13.73
4/15/1994 13.71
4/16/1994 13.60
4/17/1994 13.81
4/18/1994 14.86
4/19/1994 13.96
4/20/1994 12.68
4/21/1994 13.57
4/22/1994 13.25
4/23/1994 12.72
4/24/1994 13.16
4/25/1994 13.93
4/26/1994 13.61
4/27/1994 14.24
4/28/1994 14.09
4/29/1994 12.54
4/30/1994 12.89
5/1/1994 13.74
5/2/1994 13.13
5/3/1994 13.09
5/4/1994 13.35
5/5/1994 13.06
5/6/1994 13.16
5/7/1994 13.43
5/8/1994 13.51
5/9/1994 13.10
5/10/1994 13.47
5/11/1994 12.96
5/12/1994 13.15
5/13/1994 13.01
5/14/1994 12.50
5/15/1994 12.64
5/16/1994 13.45
5/17/1994 13.66
5/18/1994 14.24
5/19/1994 14.07
5/20/1994 13.82
5/21/1994 13.91
5/22/1994 13.26
5/23/1994 13.63
5/24/1994 14.01
5/25/1994 13.17
5/26/1994 13.94
5/27/1994 12.57
5/28/1994 13.76
5/29/1994 13.16
5/30/1994 13.38
5/31/1994 12.22
6/1/1994 12.17
6/2/1994 12.02
6/3/1994 12.01
6/4/1994 12.13
6/5/1994 12.50
6/6/1994 12.68
6/7/1994 12.82
6/8/1994 12.12
6/9/1994 10.42
6/10/1994 10.43
6/11/1994 11.62
6/12/1994 12.18
6/13/1994 11.87
6/14/1994 11.55
6/15/1994 11.70
6/16/1994 11.98
6/17/1994 11.69
6/18/1994 12.45
6/19/1994 12.28
6/20/1994 12.31
6/21/1994 12.87
6/22/1994 12.63
6/23/1994 12.92
6/24/1994 12.84
6/25/1994 12.31
6/26/1994 11.08
6/27/1994 11.28
6/28/1994 11.29
6/29/1994 11.54
6/30/1994 11.71
7/1/1994 11.52
7/2/1994 11.04
7/3/1994 10.70
7/4/1994 10.95
7/5/1994 11.32
7/6/1994 12.35
7/7/1994 13.12
7/8/1994 11.89
7/9/1994 11.12
7/10/1994 10.68
7/11/1994 9.75
7/12/1994 9.65
7/13/1994 10.73
7/14/1994 10.86
7/15/1994 11.10
7/16/1994 11.34
7/17/1994 10.95
7/18/1994 11.63
7/19/1994 12.25
7/20/1994 13.00
7/21/1994 13.32
7/22/1994 13.18
7/23/1994 12.33
7/24/1994 11.84
7/25/1994 12.17
7/26/1994 12.42
7/27/1994 12.50
7/28/1994 12.15
7/29/1994 12.29
7/30/1994 11.70
7/31/1994 12.07
8/1/1994 12.43
8/2/1994 12.31
8/3/1994 11.02
8/4/1994 10.97
8/5/1994 11.78
8/6/1994 12.14
8/7/1994 11.71
8/8/1994 12.95
8/9/1994 13.03
8/10/1994 12.82
8/11/1994 10.81
8/12/1994 10.87
8/13/1994 11.98
8/14/1994 11.23
8/15/1994 11.31
8/16/1994 11.37
8/17/1994 11.43
8/18/1994 11.54
8/19/1994 11.60
8/20/1994 10.75
8/21/1994 11.39
8/22/1994 11.81
8/23/1994 11.97
8/24/1994 11.97
8/25/1994 11.31
8/26/1994 11.67
8/27/1994 11.45
8/28/1994 11.89
8/29/1994 12.19
8/30/1994 12.13
8/31/1994 12.42
9/1/1994 12.20
9/2/1994 12.14
9/3/1994 12.28
9/4/1994 11.96
9/5/1994 12.61
9/6/1994 12.85
9/7/1994 12.81
9/8/1994 12.73
9/9/1994 12.16
9/10/1994 11.89
9/11/1994 12.22
9/12/1994 12.84
9/13/1994 13.32
9/14/1994 13.08
9/15/1994 13.88
9/16/1994 13.25
9/17/1994 13.08
9/18/1994 12.54
9/19/1994 12.57
9/20/1994 13.08
9/21/1994 13.54
9/22/1994 14.02
9/23/1994 13.84
9/24/1994 14.23
9/25/1994 13.81
9/26/1994 12.73
9/27/1994 12.00
9/28/1994 12.21
9/29/1994 13.38
9/30/1994 14.77
10/1/1994 14.37
10/2/1994 13.76
10/3/1994 12.97
10/4/1994 12.14
10/5/1994 12.74
10/6/1994 13.77
10/7/1994 13.19
10/8/1994 14.07
10/9/1994 14.23
10/10/1994 14.33
10/11/1994 13.82
10/12/1994 14.74
10/13/1994 14.42
10/14/1994 12.86
10/15/1994 12.16
10/16/1994 14.77
10/17/1994 15.18
10/18/1994 14.78
10/19/1994 14.10
10/20/1994 15.04
10/21/1994 14.36
10/22/1994 14.43
10/23/1994 14.52
10/24/1994 13.94
10/25/1994 15.01
10/26/1994 13.72
10/27/1994 13.76
10/28/1994 14.50
10/29/1994 14.16
10/30/1994 13.27
10/31/1994 13.07
11/1/1994 13.82
11/2/1994 13.94
11/3/1994 13.18
11/4/1994 14.69
11/5/1994 13.40
11/6/1994 14.20
11/7/1994 13.36
11/8/1994 12.96
11/9/1994 14.18
11/10/1994 13.39
11/11/1994 13.55
11/12/1994 13.78
11/13/1994 14.19
11/14/1994 14.37
11/15/1994 14.36
11/16/1994 15.64
11/17/1994 15.68
11/18/1994 15.54
11/19/1994 15.05
11/20/1994 15.21
11/21/1994 14.48
11/22/1994 14.16
11/23/1994 13.67
11/24/1994 14.25
11/25/1994 14.59
11/26/1994 14.31
11/27/1994 14.33
11/28/1994 14.26
11/29/1994 14.78
11/30/1994 14.56
12/1/1994 14.28
12/2/1994 14.10
12/3/1994 14.35
12/4/1994 14.69
12/5/1994 14.40
12/6/1994 14.39
12/7/1994 12.95
12/8/1994 12.79
12/9/1994 13.49
12/10/1994 13.52
12/11/1994 14.20
12/12/1994 13.59
12/13/1994 14.45
12/14/1994 14.75
12/15/1994 14.20
12/16/1994 13.48
12/17/1994 13.83
12/18/1994 13.57
12/19/1994 13.71
12/20/1994 15.38
12/21/1994 15.54
12/22/1994 16.00
12/23/1994 14.91
12/24/1994 14.47
12/25/1994 15.30
12/26/1994 14.48
12/27/1994 15.28
12/28/1994 15.67
12/29/1994 14.97
12/30/1994 14.02
12/31/1994 14.25
1/1/1995 14.93
1/2/1995 14.79
1/3/1995 14.64
1/4/1995 15.20
1/5/1995 15.66
1/6/1995 14.84
1/7/1995 14.99
1/8/1995 16.01
1/9/1995 14.49
1/10/1995 14.85
1/11/1995 14.22
1/12/1995 14.24
1/13/1995 13.42
1/14/1995 13.50
1/15/1995 13.85
1/16/1995 14.32
1/17/1995 12.88
1/18/1995 12.19
1/19/1995 12.88
1/20/1995 12.62
1/21/1995 13.29
1/22/1995 13.43
1/23/1995 13.75
1/24/1995 14.07
1/25/1995 13.71
1/26/1995 14.45
1/27/1995 13.99
1/28/1995 14.21
1/29/1995 14.83
1/30/1995 15.50
1/31/1995 15.31
2/1/1995 15.14
2/2/1995 15.39
2/3/1995 15.03
2/4/1995 15.23
2/5/1995 15.04
2/6/1995 14.19
2/7/1995 14.47
2/8/1995 15.05
2/9/1995 15.73
2/10/1995 15.58
2/11/1995 15.06
2/12/1995 15.11
2/13/1995 14.54
2/14/1995 14.74
2/15/1995 14.68
2/16/1995 15.38
2/17/1995 15.25
2/18/1995 14.99
2/19/1995 14.17
2/20/1995 14.29
2/21/1995 13.97
2/22/1995 15.14
2/23/1995 13.75
2/24/1995 14.47
2/25/1995 14.45
2/26/1995 13.81
2/27/1995 14.75
2/28/1995 14.88
3/1/1995 14.11
3/2/1995 13.15
3/3/1995 13.36
3/4/1995 13.92
3/5/1995 14.06
3/6/1995 14.05
3/7/1995 14.50
3/8/1995 15.32
3/9/1995 15.42
3/10/1995 14.65
3/11/1995 14.31
3/12/1995 14.38
3/13/1995 15.46
3/14/1995 15.84
3/15/1995 16.08
3/16/1995 15.19
3/17/1995 13.71
3/18/1995 13.76
3/19/1995 15.21
3/20/1995 14.99
3/21/1995 14.56
3/22/1995 13.39
3/23/1995 15.47
3/24/1995 14.45
3/25/1995 15.07
3/26/1995 14.32
3/27/1995 14.49
3/28/1995 15.85
3/29/1995 14.83
3/30/1995 14.00
3/31/1995 14.34
4/1/1995 15.31
4/2/1995 14.32
4/3/1995 14.40
4/4/1995 14.78
4/5/1995 14.78
4/6/1995 14.94
4/7/1995 14.51
4/8/1995 15.19
4/9/1995 15.46
4/10/1995 14.23
4/11/1995 13.90
4/12/1995 13.53
4/13/1995 14.72
4/14/1995 14.15
4/15/1995 14.60
4/16/1995 14.03
4/17/1995 14.56
4/18/1995 14.81
4/19/1995 15.27
4/20/1995 14.64
4/21/1995 14.09
4/22/1995 14.18
4/23/1995 14.82
4/24/1995 13.90
4/25/1995 13.18
4/26/1995 13.09
4/27/1995 13.48
4/28/1995 14.29
4/29/1995 14.56
4/30/1995 13.94
5/1/1995 13.76
5/2/1995 14.15
5/3/1995 13.47
5/4/1995 13.87
5/5/1995 15.04
5/6/1995 15.23
5/7/1995 15.63
5/8/1995 13.71
5/9/1995 13.30
5/10/1995 13.22
5/11/1995 13.00
5/12/1995 13.31
5/13/1995 13.49
5/14/1995 13.28
5/15/1995 12.32
5/16/1995 12.79
5/17/1995 13.28
5/18/1995 12.64
5/19/1995 12.31
5/20/1995 14.08
5/21/1995 14.07
5/22/1995 13.89
5/23/1995 13.18
5/24/1995 13.54
5/25/1995 13.17
5/26/1995 12.11
5/27/1995 12.38
5/28/1995 12.93
5/29/1995 12.79
5/30/1995 11.88
5/31/1995 12.24
6/1/1995 13.06
6/2/1995 12.73
6/3/1995 12.50
6/4/1995 12.77
6/5/1995 12.91
6/6/1995 13.29
6/7/1995 13.51
6/8/1995 14.10
6/9/1995 12.09
6/10/1995 13.68
6/11/1995 12.86
6/12/1995 13.13
6/13/1995 13.15
6/14/1995 12.69
6/15/1995 13.35
6/16/1995 14.21
6/17/1995 14.26
6/18/1995 13.39
6/19/1995 11.74
6/20/1995 11.63
6/21/1995 11.81
6/22/1995 12.44
6/23/1995 12.36
6/24/1995 13.18
6/25/1995 13.21
6/26/1995 11.35
6/27/1995 11.77
6/28/1995 12.02
6/29/1995 11.87
6/30/1995 11.20
7/1/1995 11.95
7/2/1995 11.85
7/3/1995 11.65
7/4/1995 11.66
7/5/1995 12.03
7/6/1995 12.79
7/7/1995 12.34
7/8/1995 11.75
7/9/1995 11.78
7/10/1995 11.95
7/11/1995 12.30
7/12/1995 12.42
7/13/1995 12.55
7/14/1995 11.57
7/15/1995 12.37
7/16/1995 12.64
7/17/1995 13.11
7/18/1995 12.91
7/19/1995 12.78
7/20/1995 12.33
7/21/1995 11.72
7/22/1995 12.13
7/23/1995 13.09
7/24/1995 13.83
7/25/1995 13.71
7/26/1995 12.30
7/27/1995 13.19
7/28/1995 13.72
7/29/1995 12.87
7/30/1995 13.48
7/31/1995 13.17
8/1/1995 13.20
8/2/1995 13.30
8/3/1995 13.89
8/4/1995 13.55
8/5/1995 13.01
8/6/1995 12.01
8/7/1995 11.48
8/8/1995 12.51
8/9/1995 13.01
8/10/1995 13.47
8/11/1995 12.47
8/12/1995 12.40
8/13/1995 13.21
8/14/1995 13.69
8/15/1995 14.27
8/16/1995 13.82
8/17/1995 12.02
8/18/1995 12.12
8/19/1995 12.08
8/20/1995 11.72
8/21/1995 11.94
8/22/1995 12.86
8/23/1995 13.04
8/24/1995 12.91
8/25/1995 13.15
8/26/1995 12.78
8/27/1995 12.78
8/28/1995 12.61
8/29/1995 12.58
8/30/1995 12.82
8/31/1995 12.71
9/1/1995 12.61
9/2/1995 12.34
9/3/1995 12.01
9/4/1995 11.36
9/5/1995 12.42
9/6/1995 12.84
9/7/1995 12.57
9/8/1995 13.03
9/9/1995 13.45
9/10/1995 13.75
9/11/1995 13.58
9/12/1995 13.45
9/13/1995 13.48
9/14/1995 12.56
9/15/1995 12.47
9/16/1995 12.76
9/17/1995 13.51
9/18/1995 13.49
9/19/1995 13.44
9/20/1995 12.74
9/21/1995 12.95
9/22/1995 12.97
9/23/1995 13.05
9/24/1995 13.17
9/25/1995 11.59
9/26/1995 13.33
9/27/1995 13.62
9/28/1995 14.38
9/29/1995 13.79
9/30/1995 13.48
10/1/1995 12.97
10/2/1995 12.86
10/3/1995 13.25
10/4/1995 13.32
10/5/1995 14.22
10/6/1995 14.67
10/7/1995 15.37
10/8/1995 14.96
10/9/1995 14.23
10/10/1995 14.54
10/11/1995 14.93
10/12/1995 14.91
10/13/1995 14.59
10/14/1995 13.32
10/15/1995 13.31
10/16/1995 13.05
10/17/1995 13.11
10/18/1995 13.97
10/19/1995 14.57
10/20/1995 13.51
10/21/1995 14.24
10/22/1995 13.55
10/23/1995 14.08
10/24/1995 14.77
10/25/1995 13.76
10/26/1995 13.80
10/27/1995 13.02
10/28/1995 13.75
10/29/1995 14.08
10/30/1995 13.53
10/31/1995 14.30
11/1/1995 14.47
11/2/1995 14.65
11/3/1995 15.26
11/4/1995 14.78
11/5/1995 13.04
11/6/1995 13.21
11/7/1995 14.24
11/8/1995 14.70
11/9/1995 14.59
11/10/1995 14.29
11/11/1995 13.68
11/12/1995 14.58
11/13/1995 14.72
11/14/1995 14.19
11/15/1995 14.00
11/16/1995 14.24
11/17/1995 14.49
11/18/1995 14.84
11/19/1995 14.98
11/20/1995 14.94
11/21/1995 14.60
11/22/1995 15.09
11/23/1995 14.19
11/24/1995 14.88
11/25/1995 15.56
11/26/1995 14.50
11/27/1995 14.55
11/28/1995 14.56
11/29/1995 14.53
11/30/1995 15.22
12/1/1995 14.90
12/2/1995 14.79
12/3/1995 14.59
12/4/1995 14.39
12/5/1995 14.88
12/6/1995 14.30
12/7/1995 14.98
12/8/1995 14.62
12/9/1995 14.48
12/10/1995 14.31
12/11/1995 14.32
12/12/1995 14.51
12/13/1995 14.57
12/14/1995 14.80
12/15/1995 14.67
12/16/1995 15.01
12/17/1995 14.77
12/18/1995 13.52
12/19/1995 12.87
12/20/1995 13.41
12/21/1995 13.85
12/22/1995 13.44
12/23/1995 13.79
12/24/1995 13.15
12/25/1995 13.71
12/26/1995 14.51
12/27/1995 14.96
12/28/1995 14.24
12/29/1995 14.43
12/30/1995 13.83
12/31/1995 13.92
1/1/1996 13.90
1/2/1996 14.26
1/3/1996 13.85
1/4/1996 13.86
1/5/1996 13.86
1/6/1996 13.31
1/7/1996 13.69
1/8/1996 14.20
1/9/1996 13.36
1/10/1996 13.73
1/11/1996 13.92
1/12/1996 14.93
1/13/1996 13.69
1/14/1996 13.52
1/15/1996 14.53
1/16/1996 15.38
1/17/1996 14.04
1/18/1996 14.77
1/19/1996 14.02
1/20/1996 14.03
1/21/1996 14.51
1/22/1996 14.66
1/23/1996 14.84
1/24/1996 14.42
1/25/1996 13.62
1/26/1996 14.36
1/27/1996 14.54
1/28/1996 13.61
1/29/1996 14.01
1/30/1996 13.52
1/31/1996 13.94
2/1/1996 12.87
2/2/1996 12.40
2/3/1996 13.27
2/4/1996 14.55
2/5/1996 13.44
2/6/1996 13.53
2/7/1996 13.62
2/8/1996 14.25
2/9/1996 13.88
2/10/1996 14.27
2/11/1996 13.34
2/12/1996 13.24
2/13/1996 12.24
2/14/1996 13.42
2/15/1996 13.74
2/16/1996 14.23
2/17/1996 14.15
2/18/1996 14.45
2/19/1996 13.43
2/20/1996 13.81
2/21/1996 14.19
2/22/1996 14.01
2/23/1996 14.28
2/24/1996 13.15
2/25/1996 13.39
2/26/1996 13.69
2/27/1996 14.62
2/28/1996 14.99
2/29/1996 14.51
3/1/1996 14.19
3/2/1996 14.69
3/3/1996 14.58
3/4/1996 14.88
3/5/1996 14.53
3/6/1996 14.88
3/7/1996 14.72
3/8/1996 15.27
3/9/1996 14.98
3/10/1996 14.56
3/11/1996 14.37
3/12/1996 15.45
3/13/1996 14.91
3/14/1996 14.71
3/15/1996 14.84
3/16/1996 14.41
3/17/1996 15.01
3/18/1996 14.92
3/19/1996 14.02
3/20/1996 13.47
3/21/1996 14.53
3/22/1996 13.65
3/23/1996 13.42
3/24/1996 13.57
3/25/1996 14.35
3/26/1996 14.84
3/27/1996 13.93
3/28/1996 12.86
3/29/1996 12.67
3/30/1996 14.02
3/31/1996 14.75
4/1/1996 14.47
4/2/1996 14.07
4/3/1996 13.98
4/4/1996 13.43
4/5/1996 13.23
4/6/1996 13.75
4/7/1996 14.35
4/8/1996 13.62
4/9/1996 13.84
4/10/1996 14.65
4/11/1996 14.32
4/12/1996 13.97
4/13/1996 14.71
4/14/1996 13.86
4/15/1996 14.28
4/16/1996 14.99
4/17/1996 13.90
4/18/1996 13.59
4/19/1996 13.31
4/20/1996 14.04
4/21/1996 14.32
4/22/1996 14.36
4/23/1996 14.62
4/24/1996 13.67
4/25/1996 14.16
4/26/1996 12.92
4/27/1996 12.85
4/28/1996 13.06
4/29/1996 13.04
4/30/1996 12.75
5/1/1996 12.96
5/2/1996 13.54
5/3/1996 13.18
5/4/1996 13.33
5/5/1996 13.29
5/6/1996 14.19
5/7/1996 14.90
5/8/1996 13.44
5/9/1996 13.13
5/10/1996 13.21
5/11/1996 13.47
5/12/1996 13.32
5/13/1996 14.20
5/14/1996 14.18
5/15/1996 14.60
5/16/1996 14.64
5/17/1996 14.31
5/18/1996 13.45
5/19/1996 13.34
5/20/1996 12.92
5/21/1996 12.94
5/22/1996 12.99
5/23/1996 13.66
5/24/1996 12.79
5/25/1996 13.10
5/26/1996 12.28
5/27/1996 12.23
5/28/1996 12.36
5/29/1996 13.10
5/30/1996 13.46
5/31/1996 12.76
6/1/1996 12.66
6/2/1996 12.68
6/3/1996 12.28
6/4/1996 11.90
6/5/1996 11.15
6/6/1996 11.57
6/7/1996 11.62
6/8/1996 11.35
6/9/1996 11.01
6/10/1996 11.63
6/11/1996 12.33
6/12/1996 11.98
6/13/1996 12.62
6/14/1996 12.91
6/15/1996 13.70
6/16/1996 13.06
6/17/1996 13.16
6/18/1996 12.98
6/19/1996 12.75
6/20/1996 13.11
6/21/1996 13.57
6/22/1996 12.66
6/23/1996 12.66
6/24/1996 12.45
6/25/1996 12.95
6/26/1996 14.24
6/27/1996 14.13
6/28/1996 13.76
6/29/1996 13.04
6/30/1996 11.87
7/1/1996 11.81
7/2/1996 12.30
7/3/1996 12.40
7/4/1996 11.54
7/5/1996 11.32
7/6/1996 12.29
7/7/1996 12.69
7/8/1996 13.38
7/9/1996 13.22
7/10/1996 12.44
7/11/1996 11.40
7/12/1996 11.19
7/13/1996 11.12
7/14/1996 10.54
7/15/1996 9.76
7/16/1996 10.24
7/17/1996 10.63
7/18/1996 10.65
7/19/1996 10.92
7/20/1996 11.66
7/21/1996 11.14
7/22/1996 10.74
7/23/1996 11.25
7/24/1996 11.18
7/25/1996 12.50
7/26/1996 12.10
7/27/1996 12.39
7/28/1996 12.26
7/29/1996 11.68
7/30/1996 11.83
7/31/1996 11.21
8/1/1996 11.44
8/2/1996 11.97
8/3/1996 11.81
8/4/1996 12.25
8/5/1996 12.50
8/6/1996 12.49
8/7/1996 12.02
8/8/1996 10.65
8/9/1996 11.10
8/10/1996 11.64
8/11/1996 11.75
8/12/1996 11.31
8/13/1996 12.58
8/14/1996 12.34
8/15/1996 11.68
8/16/1996 11.33
8/17/1996 10.69
8/18/1996 11.00
8/19/1996 11.25
8/20/1996 11.90
8/21/1996 12.22
8/22/1996 12.37
8/23/1996 12.78
8/24/1996 13.03
8/25/1996 13.82
8/26/1996 14.27
8/27/1996 13.91
8/28/1996 12.92
8/29/1996 12.87
8/30/1996 12.86
8/31/1996 13.23
9/1/1996 13.20
9/2/1996 13.40
9/3/1996 12.63
9/4/1996 14.28
9/5/1996 13.41
9/6/1996 13.31
9/7/1996 13.37
9/8/1996 13.98
9/9/1996 13.33
9/10/1996 12.93
9/11/1996 12.41
9/12/1996 12.70
9/13/1996 13.19
9/14/1996 13.08
9/15/1996 12.32
9/16/1996 12.75
9/17/1996 12.49
9/18/1996 12.70
9/19/1996 13.12
9/20/1996 13.01
9/21/1996 13.01
9/22/1996 13.46
9/23/1996 13.84
9/24/1996 14.10
9/25/1996 13.40
9/26/1996 12.72
9/27/1996 12.10
9/28/1996 13.29
9/29/1996 12.92
9/30/1996 12.68
10/1/1996 13.67
10/2/1996 14.00
10/3/1996 14.42
10/4/1996 13.87
10/5/1996 13.67
10/6/1996 13.62
10/7/1996 12.86
10/8/1996 13.57
10/9/1996 13.65
10/10/1996 14.85
10/11/1996 14.15
10/12/1996 14.48
10/13/1996 14.81
10/14/1996 14.34
10/15/1996 13.70
10/16/1996 13.02
10/17/1996 12.92
10/18/1996 13.97
10/19/1996 14.07
10/20/1996 13.48
10/21/1996 12.80
10/22/1996 13.19
10/23/1996 13.74
10/24/1996 14.30
10/25/1996 14.33
10/26/1996 14.38
10/27/1996 14.25
10/28/1996 14.61
10/29/1996 15.14
10/30/1996 14.57
10/31/1996 13.98
11/1/1996 14.11
11/2/1996 14.36
11/3/1996 14.22
11/4/1996 14.35
11/5/1996 14.40
11/6/1996 14.55
11/7/1996 15.23
11/8/1996 15.69
11/9/1996 15.23
11/10/1996 14.25
11/11/1996 13.70
11/12/1996 14.11
11/13/1996 15.33
11/14/1996 15.29
11/15/1996 15.57
11/16/1996 14.96
11/17/1996 15.56
11/18/1996 15.25
11/19/1996 15.38
11/20/1996 14.50
11/21/1996 13.93
11/22/1996 15.10
11/23/1996 14.88
11/24/1996 14.65
11/25/1996 13.18
11/26/1996 13.74
11/27/1996 14.40
11/28/1996 14.31
11/29/1996 14.79
11/30/1996 14.20
12/1/1996 13.36
12/2/1996 14.07
12/3/1996 13.95
12/4/1996 14.48
12/5/1996 13.56
12/6/1996 13.48
12/7/1996 13.68
12/8/1996 14.02
12/9/1996 14.50
12/10/1996 13.46
12/11/1996 13.27
12/12/1996 13.64
12/13/1996 14.03
12/14/1996 14.01
12/15/1996 13.83
12/16/1996 13.28
12/17/1996 13.46
12/18/1996 13.26
12/19/1996 13.49
12/20/1996 14.02
12/21/1996 14.77
12/22/1996 15.07
12/23/1996 14.90
12/24/1996 15.01
12/25/1996 14.80
12/26/1996 14.37
12/27/1996 15.04
12/28/1996 15.15
12/29/1996 15.09
12/30/1996 15.13
12/31/1996 14.69
1/1/1997 15.50
1/2/1997 15.00
1/3/1997 13.06
1/4/1997 13.98
1/5/1997 14.57
1/6/1997 14.08
1/7/1997 14.27
1/8/1997 13.83
1/9/1997 14.24
1/10/1997 13.70
1/11/1997 14.73
1/12/1997 14.63
1/13/1997 14.39
1/14/1997 14.30
1/15/1997 13.40
1/16/1997 13.36
1/17/1997 14.50
1/18/1997 14.77
1/19/1997 15.09
1/20/1997 14.45
1/21/1997 14.28
1/22/1997 13.71
1/23/1997 14.45
1/24/1997 14.60
1/25/1997 14.62
1/26/1997 14.32
1/27/1997 13.55
1/28/1997 14.02
1/29/1997 13.85
1/30/1997 13.37
1/31/1997 14.28
2/1/1997 14.30
2/2/1997 14.59
2/3/1997 13.98
2/4/1997 14.72
2/5/1997 13.17
2/6/1997 13.44
2/7/1997 13.49
2/8/1997 13.23
2/9/1997 13.80
2/10/1997 14.04
2/11/1997 13.46
2/12/1997 12.59
2/13/1997 13.95
2/14/1997 14.09
2/15/1997 14.33
2/16/1997 15.17
2/17/1997 14.25
2/18/1997 14.87
2/19/1997 14.13
2/20/1997 14.20
2/21/1997 14.09
2/22/1997 14.35
2/23/1997 13.29
2/24/1997 13.12
2/25/1997 13.53
2/26/1997 14.11
2/27/1997 14.11
2/28/1997 14.69
3/1/1997 15.65
3/2/1997 15.44
3/3/1997 15.26
3/4/1997 14.57
3/5/1997 13.71
3/6/1997 14.66
3/7/1997 14.84
3/8/1997 14.94
3/9/1997 14.37
3/10/1997 13.39
3/11/1997 14.17
3/12/1997 14.56
3/13/1997 15.34
3/14/1997 14.10
3/15/1997 15.11
3/16/1997 14.00
3/17/1997 15.15
3/18/1997 15.13
3/19/1997 15.31
3/20/1997 15.23
3/21/1997 15.93
3/22/1997 15.36
3/23/1997 15.21
3/24/1997 14.74
3/25/1997 14.92
3/26/1997 15.26
3/27/1997 15.65
3/28/1997 14.79
3/29/1997 14.53
3/30/1997 14.28
3/31/1997 14.83
4/1/1997 14.93
4/2/1997 15.34
4/3/1997 14.85
4/4/1997 13.86
4/5/1997 13.67
4/6/1997 14.13
4/7/1997 13.33
4/8/1997 13.24
4/9/1997 13.26
4/10/1997 13.81
4/11/1997 14.30
4/12/1997 13.78
4/13/1997 13.63
4/14/1997 14.80
4/15/1997 14.32
4/16/1997 13.98
4/17/1997 13.48
4/18/1997 12.67
4/19/1997 13.48
4/20/1997 14.79
4/21/1997 14.19
4/22/1997 14.50
4/23/1997 13.95
4/24/1997 14.52
4/25/1997 15.15
4/26/1997 14.08
4/27/1997 13.83
4/28/1997 14.68
4/29/1997 13.54
4/30/1997 13.53
5/1/1997 13.53
5/2/1997 13.33
5/3/1997 12.66
5/4/1997 12.23
5/5/1997 11.60
5/6/1997 12.29
5/7/1997 12.66
5/8/1997 12.95
5/9/1997 13.51
5/10/1997 13.40
5/11/1997 13.41
5/12/1997 13.38
5/13/1997 13.64
5/14/1997 13.73
5/15/1997 13.85
5/16/1997 13.70
5/17/1997 13.48
5/18/1997 12.87
5/19/1997 12.65
5/20/1997 12.86
5/21/1997 13.73
5/22/1997 14.38
5/23/1997 13.39
5/24/1997 13.05
5/25/1997 12.83
5/26/1997 13.48
5/27/1997 13.34
5/28/1997 13.39
5/29/1997 12.75
5/30/1997 12.77
5/31/1997 13.50
6/1/1997 13.71
6/2/1997 13.99
6/3/1997 14.32
6/4/1997 14.86
6/5/1997 15.31
6/6/1997 14.79
6/7/1997 13.60
6/8/1997 14.07
6/9/1997 13.73
6/10/1997 13.99
6/11/1997 14.44
6/12/1997 13.87
6/13/1997 13.35
6/14/1997 13.75
6/15/1997 13.95
6/16/1997 13.84
6/17/1997 13.80
6/18/1997 13.65
6/19/1997 12.86
6/20/1997 13.07
6/21/1997 13.11
6/22/1997 12.94
6/23/1997 13.12
6/24/1997 13.50
6/25/1997 13.71
6/26/1997 12.84
6/27/1997 13.70
6/28/1997 13.58
6/29/1997 12.14
6/30/1997 11.96
7/1/1997 11.09
7/2/1997 11.49
7/3/1997 11.86
7/4/1997 11.63
7/5/1997 11.24
7/6/1997 11.69
7/7/1997 12.19
7/8/1997 11.83
7/9/1997 11.40
7/10/1997 11.89
7/11/1997 11.96
7/12/1997 12.30
7/13/1997 12.58
7/14/1997 12.45
7/15/1997 12.64
7/16/1997 12.80
7/17/1997 12.85
7/18/1997 12.83
7/19/1997 12.58
7/20/1997 11.62
7/21/1997 11.34
7/22/1997 11.31
7/23/1997 11.89
7/24/1997 11.51
7/25/1997 11.32
7/26/1997 12.52
7/27/1997 11.98
7/28/1997 13.00
7/29/1997 13.75
7/30/1997 14.38
7/31/1997 14.27
8/1/1997 13.14
8/2/1997 12.96
8/3/1997 12.79
8/4/1997 12.65
8/5/1997 12.20
8/6/1997 12.46
8/7/1997 11.71
8/8/1997 10.17
8/9/1997 10.71
8/10/1997 10.58
8/11/1997 12.33
8/12/1997 12.96
8/13/1997 12.64
8/14/1997 12.74
8/15/1997 12.93
8/16/1997 13.12
8/17/1997 13.14
8/18/1997 13.10
8/19/1997 13.80
8/20/1997 12.75
8/21/1997 12.06
8/22/1997 12.26
8/23/1997 13.09
8/24/1997 13.15
8/25/1997 13.19
8/26/1997 13.05
8/27/1997 12.37
8/28/1997 11.59
8/29/1997 11.60
8/30/1997 12.67
8/31/1997 13.28
9/1/1997 13.25
9/2/1997 14.31
9/3/1997 14.15
9/4/1997 14.30
9/5/1997 14.32
9/6/1997 14.34
9/7/1997 14.56
9/8/1997 13.91
9/9/1997 14.11
9/10/1997 13.20
9/11/1997 13.25
9/12/1997 13.22
9/13/1997 14.11
9/14/1997 14.15
9/15/1997 13.66
9/16/1997 13.33
9/17/1997 14.10
9/18/1997 13.61
9/19/1997 13.83
9/20/1997 14.83
9/21/1997 14.69
9/22/1997 14.76
9/23/1997 15.76
9/24/1997 14.30
9/25/1997 14.57
9/26/1997 14.25
9/27/1997 13.98
9/28/1997 14.14
9/29/1997 13.73
9/30/1997 14.44
10/1/1997 15.03
10/2/1997 14.75
10/3/1997 14.47
10/4/1997 15.36
10/5/1997 14.70
10/6/1997 14.03
10/7/1997 14.10
10/8/1997 14.16
10/9/1997 14.53
10/10/1997 16.05
10/11/1997 15.46
10/12/1997 15.76
10/13/1997 14.90
10/14/1997 16.08
10/15/1997 14.73
10/16/1997 15.27
10/17/1997 14.22
10/18/1997 14.08
10/19/1997 15.17
10/20/1997 15.21
10/21/1997 15.25
10/22/1997 15.41
10/23/1997 13.91
10/24/1997 14.35
10/25/1997 15.14
10/26/1997 14.52
10/27/1997 14.89
10/28/1997 15.59
10/29/1997 15.91
10/30/1997 14.59
10/31/1997 15.01
11/1/1997 15.47
11/2/1997 15.08
11/3/1997 15.38
11/4/1997 15.50
11/5/1997 15.29
11/6/1997 15.14
11/7/1997 15.11
11/8/1997 13.52
11/9/1997 14.35
11/10/1997 14.62
11/11/1997 15.18
11/12/1997 15.29
11/13/1997 15.08
11/14/1997 14.45
11/15/1997 14.25
11/16/1997 14.68
11/17/1997 13.55
11/18/1997 15.12
11/19/1997 14.57
11/20/1997 14.32
11/21/1997 13.54
11/22/1997 13.79
11/23/1997 14.44
11/24/1997 14.59
11/25/1997 15.60
11/26/1997 14.13
11/27/1997 15.15
11/28/1997 13.25
11/29/1997 14.19
11/30/1997 14.88
12/1/1997 14.29
12/2/1997 13.49
12/3/1997 14.33
12/4/1997 13.66
12/5/1997 14.00
12/6/1997 15.00
12/7/1997 14.83
12/8/1997 14.49
12/9/1997 13.85
12/10/1997 14.83
12/11/1997 15.27
12/12/1997 15.49
12/13/1997 15.19
12/14/1997 15.27
12/15/1997 14.34
12/16/1997 14.10
12/17/1997 14.78
12/18/1997 15.28
12/19/1997 15.08
12/20/1997 14.47
12/21/1997 14.42
12/22/1997 14.32
12/23/1997 13.97
12/24/1997 13.50
12/25/1997 14.10
12/26/1997 14.43
12/27/1997 15.96
12/28/1997 15.29
12/29/1997 14.88
12/30/1997 14.60
12/31/1997 14.09
1/1/1998 13.76
1/2/1998 14.20
1/3/1998 14.71
1/4/1998 15.03
1/5/1998 14.72
1/6/1998 14.37
1/7/1998 15.04
1/8/1998 14.08
1/9/1998 14.62
1/10/1998 15.34
1/11/1998 15.48
1/12/1998 15.19
1/13/1998 14.91
1/14/1998 14.82
1/15/1998 14.96
1/16/1998 15.06
1/17/1998 15.51
1/18/1998 15.80
1/19/1998 14.95
1/20/1998 14.80
1/21/1998 15.55
1/22/1998 15.03
1/23/1998 14.83
1/24/1998 15.18
1/25/1998 15.62
1/26/1998 15.35
1/27/1998 16.44
1/28/1998 15.56
1/29/1998 15.15
1/30/1998 14.71
1/31/1998 15.90
2/1/1998 15.78
2/2/1998 15.36
2/3/1998 15.20
2/4/1998 15.18
2/5/1998 15.63
2/6/1998 15.65
2/7/1998 16.03
2/8/1998 16.07
2/9/1998 15.85
2/10/1998 15.40
2/11/1998 14.68
2/12/1998 14.51
2/13/1998 14.60
2/14/1998 15.59
2/15/1998 14.55
2/16/1998 13.76
2/17/1998 15.37
2/18/1998 17.14
2/19/1998 16.65
2/20/1998 15.16
2/21/1998 15.23
2/22/1998 15.42
2/23/1998 15.61
2/24/1998 15.81
2/25/1998 15.46
2/26/1998 16.43
2/27/1998 14.82
2/28/1998 15.33
3/1/1998 15.70
3/2/1998 16.21
3/3/1998 15.32
3/4/1998 15.01
3/5/1998 15.12
3/6/1998 14.51
3/7/1998 15.43
3/8/1998 15.43
3/9/1998 15.50
3/10/1998 15.57
3/11/1998 16.74
3/12/1998 15.15
3/13/1998 15.03
3/14/1998 15.50
3/15/1998 16.18
3/16/1998 16.14
3/17/1998 14.98
3/18/1998 14.52
3/19/1998 15.53
3/20/1998 14.90
3/21/1998 14.74
3/22/1998 15.58
3/23/1998 15.27
3/24/1998 15.63
3/25/1998 16.02
3/26/1998 15.64
3/27/1998 15.15
3/28/1998 15.55
3/29/1998 15.40
3/30/1998 15.36
3/31/1998 15.46
4/1/1998 15.69
4/2/1998 14.72
4/3/1998 14.25
4/4/1998 14.75
4/5/1998 15.63
4/6/1998 15.51
4/7/1998 16.32
4/8/1998 15.36
4/9/1998 14.77
4/10/1998 15.23
4/11/1998 15.82
4/12/1998 15.96
4/13/1998 15.86
4/14/1998 15.02
4/15/1998 16.03
4/16/1998 16.29
4/17/1998 16.13
4/18/1998 15.74
4/19/1998 15.56
4/20/1998 15.00
4/21/1998 14.96
4/22/1998 15.92
4/23/1998 15.08
4/24/1998 15.43
4/25/1998 16.08
4/26/1998 14.90
4/27/1998 15.60
4/28/1998 15.58
4/29/1998 14.87
4/30/1998 14.26
5/1/1998 15.29
5/2/1998 16.39
5/3/1998 15.81
5/4/1998 14.78
5/5/1998 15.22
5/6/1998 13.90
5/7/1998 13.63
5/8/1998 13.95
5/9/1998 13.49
5/10/1998 13.76
5/11/1998 14.24
5/12/1998 15.27
5/13/1998 13.89
5/14/1998 13.36
5/15/1998 14.02
5/16/1998 14.40
5/17/1998 13.77
5/18/1998 12.30
5/19/1998 12.23
5/20/1998 13.18
5/21/1998 13.69
5/22/1998 13.82
5/23/1998 14.26
5/24/1998 14.28
5/25/1998 14.64
5/26/1998 14.73
5/27/1998 14.19
5/28/1998 14.05
5/29/1998 14.32
5/30/1998 14.56
5/31/1998 13.46
6/1/1998 13.62
6/2/1998 12.99
6/3/1998 12.44
6/4/1998 12.23
6/5/1998 12.49
6/6/1998 12.92
6/7/1998 13.22
6/8/1998 13.44
6/9/1998 13.05
6/10/1998 14.01
6/11/1998 13.19
6/12/1998 12.38
6/13/1998 12.40
6/14/1998 12.95
6/15/1998 12.45
6/16/1998 12.38
6/17/1998 12.76
6/18/1998 13.55
6/19/1998 13.53
6/20/1998 12.90
6/21/1998 11.70
6/22/1998 11.68
6/23/1998 12.00
6/24/1998 12.66
6/25/1998 12.21
6/26/1998 11.92
6/27/1998 12.65
6/28/1998 12.42
6/29/1998 12.23
6/30/1998 12.14
7/1/1998 11.90
7/2/1998 11.46
7/3/1998 12.26
7/4/1998 12.89
7/5/1998 12.04
7/6/1998 11.74
7/7/1998 12.68
7/8/1998 12.88
7/9/1998 12.84
7/10/1998 11.65
7/11/1998 11.72
7/12/1998 11.33
7/13/1998 11.55
7/14/1998 11.68
7/15/1998 12.10
7/16/1998 12.07
7/17/1998 12.21
7/18/1998 12.59
7/19/1998 12.84
7/20/1998 11.94
7/21/1998 12.44
7/22/1998 12.33
7/23/1998 11.93
7/24/1998 11.81
7/25/1998 12.17
7/26/1998 12.60
7/27/1998 12.64
7/28/1998 12.53
7/29/1998 11.83
7/30/1998 11.23
7/31/1998 12.14
8/1/1998 12.62
8/2/1998 12.35
8/3/1998 11.71
8/4/1998 12.54
8/5/1998 13.25
8/6/1998 14.09
8/7/1998 13.45
8/8/1998 12.87
8/9/1998 13.29
8/10/1998 13.58
8/11/1998 12.60
8/12/1998 12.36
8/13/1998 12.73
8/14/1998 13.90
8/15/1998 13.34
8/16/1998 12.96
8/17/1998 12.20
8/18/1998 13.84
8/19/1998 14.23
8/20/1998 14.11
8/21/1998 12.83
8/22/1998 12.08
8/23/1998 12.82
8/24/1998 13.37
8/25/1998 13.62
8/26/1998 13.05
8/27/1998 13.29
8/28/1998 12.96
8/29/1998 12.96
8/30/1998 12.21
8/31/1998 12.21
9/1/1998 12.74
9/2/1998 12.83
9/3/1998 13.22
9/4/1998 12.76
9/5/1998 13.50
9/6/1998 13.97
9/7/1998 15.05
9/8/1998 14.79
9/9/1998 12.49
9/10/1998 12.06
9/11/1998 13.08
9/12/1998 13.93
9/13/1998 13.56
9/14/1998 12.99
9/15/1998 12.56
9/16/1998 13.46
9/17/1998 13.78
9/18/1998 14.28
9/19/1998 13.30
9/20/1998 12.78
9/21/1998 12.54
9/22/1998 13.47
9/23/1998 13.28
9/24/1998 13.15
9/25/1998 13.49
9/26/1998 13.45
9/27/1998 15.18
9/28/1998 15.33
9/29/1998 13.80
9/30/1998 13.27
10/1/1998 13.25
10/2/1998 13.88
10/3/1998 14.04
10/4/1998 14.91
10/5/1998 14.08
10/6/1998 14.02
10/7/1998 14.40
10/8/1998 13.89
10/9/1998 13.41
10/10/1998 13.34
10/11/1998 13.85
10/12/1998 14.71
10/13/1998 14.69
10/14/1998 14.15
10/15/1998 12.86
10/16/1998 14.81
10/17/1998 15.38
10/18/1998 14.66
10/19/1998 13.67
10/20/1998 13.31
10/21/1998 13.77
10/22/1998 14.79
10/23/1998 14.75
10/24/1998 13.64
10/25/1998 13.62
10/26/1998 14.87
10/27/1998 15.22
10/28/1998 14.39
10/29/1998 13.90
10/30/1998 13.27
10/31/1998 13.90
11/1/1998 15.48
11/2/1998 14.15
11/3/1998 14.03
11/4/1998 13.97
11/5/1998 13.57
11/6/1998 13.43
11/7/1998 13.49
11/8/1998 14.94
11/9/1998 14.53
11/10/1998 14.30
11/11/1998 14.32
11/12/1998 14.40
11/13/1998 14.49
11/14/1998 14.31
11/15/1998 13.92
11/16/1998 13.88
11/17/1998 14.13
11/18/1998 14.09
11/19/1998 13.96
11/20/1998 14.75
11/21/1998 15.35
11/22/1998 15.28
11/23/1998 15.24
11/24/1998 15.77
11/25/1998 15.73
11/26/1998 14.87
11/27/1998 14.51
11/28/1998 15.48
11/29/1998 14.67
11/30/1998 15.43
12/1/1998 15.78
12/2/1998 16.63
12/3/1998 15.23
12/4/1998 15.06
12/5/1998 14.84
12/6/1998 15.19
12/7/1998 13.95
12/8/1998 15.17
12/9/1998 15.18
12/10/1998 14.36
12/11/1998 14.25
12/12/1998 14.14
12/13/1998 13.71
12/14/1998 12.97
12/15/1998 12.26
12/16/1998 13.39
12/17/1998 15.11
12/18/1998 14.31
12/19/1998 13.99
12/20/1998 15.40
12/21/1998 15.46
12/22/1998 15.07
12/23/1998 13.49
12/24/1998 12.58
12/25/1998 13.81
12/26/1998 13.77
12/27/1998 14.33
12/28/1998 14.58
12/29/1998 15.78
12/30/1998 13.77
12/31/1998 13.56
1/1/1999 13.68
1/2/1999 14.77
1/3/1999 14.76
1/4/1999 14.36
1/5/1999 14.90
1/6/1999 14.32
1/7/1999 13.89
1/8/1999 14.50
1/9/1999 14.19
1/10/1999 14.08
1/11/1999 13.83
1/12/1999 14.13
1/13/1999 14.13
1/14/1999 13.75
1/15/1999 14.41
1/16/1999 13.76
1/17/1999 14.01
1/18/1999 13.54
1/19/1999 13.91
1/20/1999 13.47
1/21/1999 13.41
1/22/1999 13.29
1/23/1999 13.23
1/24/1999 13.47
1/25/1999 14.00
1/26/1999 14.50
1/27/1999 13.95
1/28/1999 14.66
1/29/1999 13.69
1/30/1999 13.95
1/31/1999 14.64
2/1/1999 14.45
2/2/1999 13.45
2/3/1999 12.63
2/4/1999 12.80
2/5/1999 14.39
2/6/1999 13.31
2/7/1999 13.85
2/8/1999 12.48
2/9/1999 12.37
2/10/1999 12.75
2/11/1999 12.98
2/12/1999 13.14
2/13/1999 13.79
2/14/1999 14.17
2/15/1999 12.96
2/16/1999 13.09
2/17/1999 13.63
2/18/1999 13.23
2/19/1999 14.08
2/20/1999 13.62
2/21/1999 13.89
2/22/1999 13.32
2/23/1999 13.48
2/24/1999 13.58
2/25/1999 13.18
2/26/1999 13.00
2/27/1999 13.13
2/28/1999 13.79
3/1/1999 13.92
3/2/1999 14.42
3/3/1999 13.09
3/4/1999 13.83
3/5/1999 13.55
3/6/1999 14.20
3/7/1999 14.46
3/8/1999 13.41
3/9/1999 13.62
3/10/1999 13.38
3/11/1999 12.41
3/12/1999 12.54
3/13/1999 13.01
3/14/1999 13.12
3/15/1999 13.62
3/16/1999 14.17
3/17/1999 14.22
3/18/1999 14.38
3/19/1999 14.33
3/20/1999 14.21
3/21/1999 13.71
3/22/1999 14.03
3/23/1999 13.83
3/24/1999 14.53
3/25/1999 14.36
3/26/1999 13.68
3/27/1999 13.45
3/28/1999 13.99
3/29/1999 14.37
3/30/1999 14.45
3/31/1999 14.50
4/1/1999 14.06
4/2/1999 13.50
4/3/1999 13.75
4/4/1999 13.77
4/5/1999 12.91
4/6/1999 13.27
4/7/1999 13.25
4/8/1999 13.70
4/9/1999 13.24
4/10/1999 12.60
4/11/1999 13.19
4/12/1999 13.04
4/13/1999 13.14
4/14/1999 13.27
4/15/1999 13.30
4/16/1999 12.32
4/17/1999 12.65
4/18/1999 12.61
4/19/1999 12.19
4/20/1999 12.16
4/21/1999 12.26
4/22/1999 12.21
4/23/1999 12.69
4/24/1999 12.30
4/25/1999 12.64
4/26/1999 14.08
4/27/1999 13.70
4/28/1999 13.47
4/29/1999 13.48
4/30/1999 13.25
5/1/1999 13.10
5/2/1999 12.70
5/3/1999 12.54
5/4/1999 13.23
5/5/1999 13.65
5/6/1999 13.61
5/7/1999 13.24
5/8/1999 12.91
5/9/1999 12.79
5/10/1999 14.31
5/11/1999 12.96
5/12/1999 12.51
5/13/1999 12.31
5/14/1999 12.53
5/15/1999 12.26
5/16/1999 12.78
5/17/1999 13.27
5/18/1999 13.30
5/19/1999 12.40
5/20/1999 11.68
5/21/1999 11.95
5/22/1999 12.53
5/23/1999 13.38
5/24/1999 13.73
5/25/1999 13.48
5/26/1999 13.71
5/27/1999 13.95
5/28/1999 13.27
5/29/1999 13.15
5/30/1999 12.48
5/31/1999 12.40
6/1/1999 12.73
6/2/1999 12.62
6/3/1999 13.02
6/4/1999 11.76
6/5/1999 12.12
6/6/1999 11.89
6/7/1999 11.64
6/8/1999 12.33
6/9/1999 12.94
6/10/1999 12.57
6/11/1999 12.45
6/12/1999 13.32
6/13/1999 12.61
6/14/1999 12.93
6/15/1999 13.38
6/16/1999 13.47
6/17/1999 13.59
6/18/1999 13.48
6/19/1999 13.44
6/20/1999 13.30
6/21/1999 12.48
6/22/1999 12.49
6/23/1999 12.67
6/24/1999 12.15
6/25/1999 12.57
6/26/1999 12.89
6/27/1999 13.24
6/28/1999 13.03
6/29/1999 13.01
6/30/1999 11.55
7/1/1999 10.95
7/2/1999 11.95
7/3/1999 12.41
7/4/1999 12.35
7/5/1999 11.92
7/6/1999 11.10
7/7/1999 11.41
7/8/1999 11.26
7/9/1999 10.79
7/10/1999 10.17
7/11/1999 10.72
7/12/1999 11.11
7/13/1999 11.32
7/14/1999 11.28
7/15/1999 11.71
7/16/1999 11.75
7/17/1999 12.04
7/18/1999 13.26
7/19/1999 12.90
7/20/1999 12.26
7/21/1999 11.64
7/22/1999 11.50
7/23/1999 11.63
7/24/1999 10.98
7/25/1999 11.05
7/26/1999 11.61
7/27/1999 12.31
7/28/1999 11.54
7/29/1999 12.12
7/30/1999 12.14
7/31/1999 12.15
8/1/1999 11.04
8/2/1999 10.85
8/3/1999 10.30
8/4/1999 10.83
8/5/1999 12.03
8/6/1999 12.98
8/7/1999 12.33
8/8/1999 11.73
8/9/1999 10.69
8/10/1999 10.66
8/11/1999 11.30
8/12/1999 12.08
8/13/1999 11.61
8/14/1999 11.13
8/15/1999 9.80
8/16/1999 9.51
8/17/1999 10.17
8/18/1999 10.49
8/19/1999 10.67
8/20/1999 11.43
8/21/1999 12.19
8/22/1999 12.24
8/23/1999 11.97
8/24/1999 12.22
8/25/1999 12.32
8/26/1999 12.60
8/27/1999 13.02
8/28/1999 12.88
8/29/1999 12.75
8/30/1999 12.55
8/31/1999 12.32
9/1/1999 12.85
9/2/1999 13.00
9/3/1999 13.06
9/4/1999 12.45
9/5/1999 12.91
9/6/1999 13.28
9/7/1999 13.88
9/8/1999 14.22
9/9/1999 13.58
9/10/1999 13.35
9/11/1999 11.99
9/12/1999 12.64
9/13/1999 13.82
9/14/1999 14.85
9/15/1999 13.60
9/16/1999 12.36
9/17/1999 11.76
9/18/1999 12.50
9/19/1999 12.67
9/20/1999 12.96
9/21/1999 12.78
9/22/1999 13.15
9/23/1999 13.04
9/24/1999 12.82
9/25/1999 13.16
9/26/1999 13.81
9/27/1999 12.51
9/28/1999 12.43
9/29/1999 12.68
9/30/1999 13.52
10/1/1999 13.99
10/2/1999 12.70
10/3/1999 11.82
10/4/1999 11.22
10/5/1999 11.54
10/6/1999 12.51
10/7/1999 13.41
10/8/1999 12.58
10/9/1999 12.46
10/10/1999 13.59
10/11/1999 13.67
10/12/1999 11.29
10/13/1999 11.66
10/14/1999 11.83
10/15/1999 12.64
10/16/1999 13.66
10/17/1999 14.36
10/18/1999 14.18
10/19/1999 12.75
10/20/1999 12.69
10/21/1999 13.50
10/22/1999 13.65
10/23/1999 13.72
10/24/1999 13.35
10/25/1999 13.99
10/26/1999 14.73
10/27/1999 15.05
10/28/1999 14.84
10/29/1999 13.57
10/30/1999 12.85
10/31/1999 12.69
11/1/1999 14.50
11/2/1999 15.62
11/3/1999 14.77
11/4/1999 15.56
11/5/1999 14.14
11/6/1999 14.31
11/7/1999 14.92
11/8/1999 14.92
11/9/1999 14.61
11/10/1999 14.17
11/11/1999 12.24
11/12/1999 13.35
11/13/1999 14.49
11/14/1999 14.61
11/15/1999 14.63
11/16/1999 15.08
11/17/1999 13.62
11/18/1999 13.41
11/19/1999 14.53
11/20/1999 15.32
11/21/1999 14.23
11/22/1999 13.70
11/23/1999 13.70
11/24/1999 13.35
11/25/1999 14.31
11/26/1999 13.08
11/27/1999 12.55
11/28/1999 13.16
11/29/1999 14.25
11/30/1999 14.90
12/1/1999 14.11
12/2/1999 13.88
12/3/1999 13.85
12/4/1999 13.97
12/5/1999 13.89
12/6/1999 15.31
12/7/1999 14.27
12/8/1999 13.49
12/9/1999 12.94
12/10/1999 13.71
12/11/1999 13.99
12/12/1999 14.59
12/13/1999 14.39
12/14/1999 13.61
12/15/1999 14.29
12/16/1999 14.12
12/17/1999 13.98
12/18/1999 14.08
12/19/1999 13.71
12/20/1999 14.24
12/21/1999 14.34
12/22/1999 13.55
12/23/1999 15.10
12/24/1999 14.15
12/25/1999 15.54
12/26/1999 14.10
12/27/1999 13.78
12/28/1999 13.94
12/29/1999 14.49
12/30/1999 14.86
12/31/1999 14.85
1/1/2000 13.90
1/2/2000 14.28
1/3/2000 14.29
1/4/2000 14.61
1/5/2000 14.78
1/6/2000 13.17
1/7/2000 13.29
1/8/2000 14.35
1/9/2000 14.24
1/10/2000 13.74
1/11/2000 13.94
1/12/2000 13.95
1/13/2000 13.61
1/14/2000 13.66
1/15/2000 13.77
1/16/2000 12.83
1/17/2000 12.94
1/18/2000 12.91
1/19/2000 13.14
1/20/2000 13.55
1/21/2000 13.37
1/22/2000 13.14
1/23/2000 13.40
1/24/2000 13.82
1/25/2000 14.35
1/26/2000 14.93
1/27/2000 13.99
1/28/2000 13.73
1/29/2000 15.13
1/30/2000 14.24
1/31/2000 13.54
2/1/2000 12.73
2/2/2000 12.80
2/3/2000 13.35
2/4/2000 13.85
2/5/2000 13.82
2/6/2000 13.20
2/7/2000 13.43
2/8/2000 14.42
2/9/2000 14.38
2/10/2000 14.87
2/11/2000 14.66
2/12/2000 14.96
2/13/2000 15.09
2/14/2000 14.20
2/15/2000 13.29
2/16/2000 13.72
2/17/2000 12.71
2/18/2000 13.11
2/19/2000 13.69
2/20/2000 13.62
2/21/2000 14.35
2/22/2000 13.47
2/23/2000 13.94
2/24/2000 14.39
2/25/2000 13.90
2/26/2000 14.45
2/27/2000 13.44
2/28/2000 14.24
2/29/2000 13.07
3/1/2000 13.01
3/2/2000 13.84
3/3/2000 14.47
3/4/2000 13.81
3/5/2000 13.13
3/6/2000 12.94
3/7/2000 13.29
3/8/2000 14.28
3/9/2000 14.46
3/10/2000 14.15
3/11/2000 13.47
3/12/2000 13.80
3/13/2000 14.58
3/14/2000 14.57
3/15/2000 14.08
3/16/2000 13.46
3/17/2000 14.29
3/18/2000 14.46
3/19/2000 13.75
3/20/2000 14.10
3/21/2000 13.40
3/22/2000 13.67
3/23/2000 13.46
3/24/2000 13.39
3/25/2000 12.64
3/26/2000 13.33
3/27/2000 13.89
3/28/2000 13.17
3/29/2000 12.16
3/30/2000 13.20
3/31/2000 13.90
4/1/2000 13.41
4/2/2000 12.80
4/3/2000 13.15
4/4/2000 13.81
4/5/2000 14.01
4/6/2000 12.86
4/7/2000 13.50
4/8/2000 14.42
4/9/2000 13.55
4/10/2000 13.02
4/11/2000 12.97
4/12/2000 13.40
4/13/2000 14.28
4/14/2000 13.71
4/15/2000 13.51
4/16/2000 13.01
4/17/2000 14.39
4/18/2000 15.08
4/19/2000 14.29
4/20/2000 13.92
4/21/2000 13.90
4/22/2000 14.22
4/23/2000 13.55
4/24/2000 12.67
4/25/2000 13.67
4/26/2000 14.00
4/27/2000 13.51
4/28/2000 13.20
4/29/2000 13.12
4/30/2000 14.13
5/1/2000 14.86
5/2/2000 14.09
5/3/2000 14.53
5/4/2000 13.68
5/5/2000 13.37
5/6/2000 13.11
5/7/2000 13.14
5/8/2000 12.98
5/9/2000 12.64
5/10/2000 12.77
5/11/2000 12.39
5/12/2000 13.07
5/13/2000 13.64
5/14/2000 13.09
5/15/2000 13.16
5/16/2000 14.02
5/17/2000 13.26
5/18/2000 12.85
5/19/2000 13.35
5/20/2000 13.68
5/21/2000 13.11
5/22/2000 12.77
5/23/2000 12.37
5/24/2000 12.31
5/25/2000 12.09
5/26/2000 12.93
5/27/2000 12.52
5/28/2000 12.31
5/29/2000 12.88
5/30/2000 12.89
5/31/2000 12.91
6/1/2000 12.24
6/2/2000 12.54
6/3/2000 13.06
6/4/2000 12.99
6/5/2000 13.21
6/6/2000 12.75
6/7/2000 12.41
6/8/2000 11.62
6/9/2000 11.57
6/10/2000 12.48
6/11/2000 12.46
6/12/2000 13.34
6/13/2000 13.61
6/14/2000 13.83
6/15/2000 14.02
6/16/2000 12.56
6/17/2000 12.27
6/18/2000 12.43
6/19/2000 12.61
6/20/2000 13.05
6/21/2000 12.56
6/22/2000 12.15
6/23/2000 12.42
6/24/2000 13.16
6/25/2000 12.57
6/26/2000 12.58
6/27/2000 12.22
6/28/2000 12.53
6/29/2000 13.31
6/30/2000 12.99
7/1/2000 13.11
7/2/2000 12.48
7/3/2000 11.96
7/4/2000 11.30
7/5/2000 11.14
7/6/2000 12.15
7/7/2000 12.28
7/8/2000 13.14
7/9/2000 13.53
7/10/2000 13.55
7/11/2000 13.53
7/12/2000 12.58
7/13/2000 11.48
7/14/2000 11.23
7/15/2000 11.89
7/16/2000 12.11
7/17/2000 12.86
7/18/2000 13.81
7/19/2000 12.90
7/20/2000 12.74
7/21/2000 12.71
7/22/2000 13.25
7/23/2000 12.78
7/24/2000 12.12
7/25/2000 11.55
7/26/2000 11.29
7/27/2000 10.78
7/28/2000 11.26
7/29/2000 10.69
7/30/2000 12.15
7/31/2000 12.38
8/1/2000 12.98
8/2/2000 13.48
8/3/2000 12.84
8/4/2000 11.30
8/5/2000 12.44
8/6/2000 12.71
8/7/2000 12.22
8/8/2000 12.34
8/9/2000 11.80
8/10/2000 12.14
8/11/2000 11.77
8/12/2000 11.18
8/13/2000 11.81
8/14/2000 12.14
8/15/2000 12.51
8/16/2000 12.43
8/17/2000 12.48
8/18/2000 12.24
8/19/2000 12.67
8/20/2000 12.78
8/21/2000 13.28
8/22/2000 13.64
8/23/2000 14.09
8/24/2000 13.92
8/25/2000 13.60
8/26/2000 14.32
8/27/2000 14.07
8/28/2000 14.45
8/29/2000 14.85
8/30/2000 14.95
8/31/2000 13.21
9/1/2000 13.50
9/2/2000 14.01
9/3/2000 13.95
9/4/2000 12.12
9/5/2000 14.08
9/6/2000 14.11
9/7/2000 14.31
9/8/2000 14.22
9/9/2000 14.04
9/10/2000 13.50
9/11/2000 13.31
9/12/2000 13.85
9/13/2000 13.86
9/14/2000 13.70
9/15/2000 12.74
9/16/2000 12.22
9/17/2000 12.36
9/18/2000 13.19
9/19/2000 14.12
9/20/2000 14.22
9/21/2000 14.11
9/22/2000 14.15
9/23/2000 13.47
9/24/2000 15.05
9/25/2000 13.02
9/26/2000 12.06
9/27/2000 12.43
9/28/2000 13.51
9/29/2000 13.65
9/30/2000 13.39
10/1/2000 13.83
10/2/2000 13.53
10/3/2000 14.11
10/4/2000 14.27
10/5/2000 14.25
10/6/2000 13.14
10/7/2000 13.71
10/8/2000 13.71
10/9/2000 13.95
10/10/2000 14.02
10/11/2000 13.22
10/12/2000 13.47
10/13/2000 14.24
10/14/2000 14.22
10/15/2000 14.10
10/16/2000 14.72
10/17/2000 14.72
10/18/2000 14.63
10/19/2000 14.51
10/20/2000 14.16
10/21/2000 14.50
10/22/2000 15.60
10/23/2000 15.97
10/24/2000 16.36
10/25/2000 14.77
10/26/2000 15.22
10/27/2000 15.48
10/28/2000 15.62
10/29/2000 15.66
10/30/2000 16.15
10/31/2000 16.08
11/1/2000 16.11
11/2/2000 15.65
11/3/2000 16.69
11/4/2000 16.78
11/5/2000 16.82
11/6/2000 16.40
11/7/2000 15.68
11/8/2000 14.71
11/9/2000 16.30
11/10/2000 15.56
11/11/2000 16.27
11/12/2000 16.36
11/13/2000 16.10
11/14/2000 14.89
11/15/2000 13.73
11/16/2000 14.82
11/17/2000 13.50
11/18/2000 14.17
11/19/2000 15.37
11/20/2000 15.69
11/21/2000 15.32
11/22/2000 13.95
11/23/2000 13.49
11/24/2000 13.86
11/25/2000 14.34
11/26/2000 14.91
11/27/2000 15.00
11/28/2000 14.96
11/29/2000 15.14
11/30/2000 14.33
12/1/2000 14.90
12/2/2000 14.69
12/3/2000 16.26
12/4/2000 16.11
12/5/2000 15.70
12/6/2000 15.66
12/7/2000 14.78
12/8/2000 15.12
12/9/2000 15.57
12/10/2000 15.63
12/11/2000 15.27
12/12/2000 16.22
12/13/2000 15.74
12/14/2000 16.00
12/15/2000 16.04
12/16/2000 16.13
12/17/2000 14.64
12/18/2000 15.00
12/19/2000 15.15
12/20/2000 14.57
12/21/2000 15.17
12/22/2000 15.03
12/23/2000 13.96
12/24/2000 13.96
12/25/2000 14.51
12/26/2000 14.42
12/27/2000 14.04
12/28/2000 13.74
12/29/2000 13.85
12/30/2000 14.17
12/31/2000 13.74
1/1/2001 14.29
1/2/2001 14.59
1/3/2001 14.58
1/4/2001 15.34
1/5/2001 14.81
1/6/2001 14.48
1/7/2001 14.82
1/8/2001 14.60
1/9/2001 14.90
1/10/2001 13.23
1/11/2001 13.64
1/12/2001 13.87
1/13/2001 14.56
1/14/2001 14.73
1/15/2001 14.57
1/16/2001 13.81
1/17/2001 14.10
1/18/2001 13.74
1/19/2001 12.75
1/20/2001 12.90
1/21/2001 13.83
1/22/2001 13.39
1/23/2001 13.42
1/24/2001 13.59
1/25/2001 13.40
1/26/2001 13.24
1/27/2001 13.59
1/28/2001 14.20
1/29/2001 13.67
1/30/2001 13.90
1/31/2001 14.11
2/1/2001 14.23
2/2/2001 14.38
2/3/2001 13.89
2/4/2001 13.71
2/5/2001 13.73
2/6/2001 13.37
2/7/2001 14.12
2/8/2001 13.80
2/9/2001 14.76
2/10/2001 14.75
2/11/2001 14.10
2/12/2001 13.81
2/13/2001 14.33
2/14/2001 14.31
2/15/2001 15.30
2/16/2001 15.94
2/17/2001 15.60
2/18/2001 15.49
2/19/2001 14.68
2/20/2001 14.98
2/21/2001 15.09
2/22/2001 13.77
2/23/2001 13.50
2/24/2001 14.84
2/25/2001 15.23
2/26/2001 15.37
2/27/2001 14.96
2/28/2001 14.61
3/1/2001 15.20
3/2/2001 14.25
3/3/2001 13.89
3/4/2001 12.47
3/5/2001 14.25
3/6/2001 14.70
3/7/2001 14.62
3/8/2001 13.96
3/9/2001 14.97
3/10/2001 14.43
3/11/2001 15.14
3/12/2001 15.29
3/13/2001 15.41
3/14/2001 15.57
3/15/2001 14.84
3/16/2001 13.70
3/17/2001 13.71
3/18/2001 14.80
3/19/2001 15.17
3/20/2001 14.38
3/21/2001 14.18
3/22/2001 14.80
3/23/2001 15.07
3/24/2001 14.34
3/25/2001 13.77
3/26/2001 14.28
3/27/2001 14.18
3/28/2001 14.77
3/29/2001 13.65
3/30/2001 13.44
3/31/2001 13.74
4/1/2001 15.68
4/2/2001 15.45
4/3/2001 14.50
4/4/2001 14.87
4/5/2001 15.48
4/6/2001 15.06
4/7/2001 13.73
4/8/2001 13.48
4/9/2001 14.52
4/10/2001 15.14
4/11/2001 14.73
4/12/2001 14.30
4/13/2001 14.09
4/14/2001 14.52
4/15/2001 14.74
4/16/2001 14.54
4/17/2001 13.74
4/18/2001 14.68
4/19/2001 15.53
4/20/2001 15.94
4/21/2001 15.75
4/22/2001 15.89
4/23/2001 15.47
4/24/2001 14.16
4/25/2001 14.22
4/26/2001 14.19
4/27/2001 14.71
4/28/2001 14.79
4/29/2001 14.65
4/30/2001 13.84
5/1/2001 13.92
5/2/2001 14.93
5/3/2001 14.27
5/4/2001 14.39
5/5/2001 14.35
5/6/2001 14.82
5/7/2001 15.24
5/8/2001 15.01
5/9/2001 14.75
5/10/2001 13.89
5/11/2001 14.62
5/12/2001 14.59
5/13/2001 13.74
5/14/2001 13.46
5/15/2001 13.84
5/16/2001 14.58
5/17/2001 13.64
5/18/2001 13.43
5/19/2001 14.38
5/20/2001 13.83
5/21/2001 13.44
5/22/2001 13.09
5/23/2001 13.43
5/24/2001 13.95
5/25/2001 14.25
5/26/2001 13.77
5/27/2001 13.60
5/28/2001 13.29
5/29/2001 12.04
5/30/2001 12.61
5/31/2001 12.70
6/1/2001 13.19
6/2/2001 13.11
6/3/2001 12.22
6/4/2001 12.34
6/5/2001 12.68
6/6/2001 12.73
6/7/2001 12.55
6/8/2001 12.14
6/9/2001 11.76
6/10/2001 11.21
6/11/2001 11.32
6/12/2001 11.55
6/13/2001 11.91
6/14/2001 12.16
6/15/2001 13.16
6/16/2001 13.59
6/17/2001 13.79
6/18/2001 13.15
6/19/2001 11.87
6/20/2001 11.21
6/21/2001 11.98
6/22/2001 11.61
6/23/2001 10.97
6/24/2001 12.24
6/25/2001 12.00
6/26/2001 11.18
6/27/2001 11.20
6/28/2001 11.20
6/29/2001 11.79
6/30/2001 11.56
7/1/2001 11.94
7/2/2001 11.53
7/3/2001 11.91
7/4/2001 12.95
7/5/2001 12.65
7/6/2001 11.74
7/7/2001 11.57
7/8/2001 12.19
7/9/2001 12.30
7/10/2001 12.79
7/11/2001 12.82
7/12/2001 12.95
7/13/2001 12.05
7/14/2001 12.11
7/15/2001 12.06
7/16/2001 12.48
7/17/2001 12.29
7/18/2001 11.93
7/19/2001 12.11
7/20/2001 12.34
7/21/2001 11.80
7/22/2001 11.03
7/23/2001 10.92
7/24/2001 11.04
7/25/2001 11.64
7/26/2001 12.64
7/27/2001 12.32
7/28/2001 10.98
7/29/2001 11.85
7/30/2001 12.82
7/31/2001 12.00
8/1/2001 11.59
8/2/2001 11.29
8/3/2001 10.67
8/4/2001 11.66
8/5/2001 10.99
8/6/2001 11.19
8/7/2001 11.66
8/8/2001 10.98
8/9/2001 10.50
8/10/2001 10.46
8/11/2001 10.36
8/12/2001 11.86
8/13/2001 12.07
8/14/2001 12.54
8/15/2001 12.36
8/16/2001 12.49
8/17/2001 12.67
8/18/2001 13.61
8/19/2001 13.82
8/20/2001 13.27
8/21/2001 11.28
8/22/2001 11.84
8/23/2001 12.32
8/24/2001 12.32
8/25/2001 12.66
8/26/2001 13.36
8/27/2001 12.99
8/28/2001 13.10
8/29/2001 12.72
8/30/2001 12.85
8/31/2001 12.63
9/1/2001 12.63
9/2/2001 12.47
9/3/2001 12.75
9/4/2001 12.94
9/5/2001 12.13
9/6/2001 11.52
9/7/2001 12.90
9/8/2001 14.03
9/9/2001 14.22
9/10/2001 13.03
9/11/2001 12.62
9/12/2001 13.73
9/13/2001 14.10
9/14/2001 12.11
9/15/2001 12.74
9/16/2001 12.54
9/17/2001 12.62
9/18/2001 13.37
9/19/2001 13.33
9/20/2001 12.83
9/21/2001 13.35
9/22/2001 13.42
9/23/2001 13.33
9/24/2001 13.37
9/25/2001 13.96
9/26/2001 14.72
9/27/2001 14.00
9/28/2001 14.36
9/29/2001 13.08
9/30/2001 14.02
10/1/2001 13.93
10/2/2001 14.57
10/3/2001 14.22
10/4/2001 13.73
10/5/2001 13.99
10/6/2001 14.40
10/7/2001 13.77
10/8/2001 14.24
10/9/2001 14.33
10/10/2001 14.55
10/11/2001 14.89
10/12/2001 14.25
10/13/2001 13.80
10/14/2001 14.39
10/15/2001 14.95
10/16/2001 15.36
10/17/2001 15.35
10/18/2001 15.11
10/19/2001 15.62
10/20/2001 14.93
10/21/2001 15.45
10/22/2001 14.56
10/23/2001 12.88
10/24/2001 13.55
10/25/2001 12.88
10/26/2001 13.40
10/27/2001 15.04
10/28/2001 15.13
10/29/2001 14.30
10/30/2001 14.68
10/31/2001 14.53
11/1/2001 13.80
11/2/2001 14.48
11/3/2001 16.36
11/4/2001 14.71
11/5/2001 14.69
11/6/2001 13.22
11/7/2001 13.39
11/8/2001 13.76
11/9/2001 13.55
11/10/2001 14.16
11/11/2001 14.81
11/12/2001 14.73
11/13/2001 13.65
11/14/2001 14.93
11/15/2001 14.56
11/16/2001 15.08
11/17/2001 14.04
11/18/2001 14.22
11/19/2001 15.10
11/20/2001 15.04
11/21/2001 14.79
11/22/2001 13.88
11/23/2001 14.62
11/24/2001 15.66
11/25/2001 15.47
11/26/2001 14.01
11/27/2001 14.62
11/28/2001 13.74
11/29/2001 15.05
11/30/2001 15.68
12/1/2001 14.51
12/2/2001 15.10
12/3/2001 14.24
12/4/2001 14.11
12/5/2001 14.47
12/6/2001 14.37
12/7/2001 14.62
12/8/2001 14.85
12/9/2001 14.80
12/10/2001 14.03
12/11/2001 14.13
12/12/2001 14.99
12/13/2001 15.30
12/14/2001 15.49
12/15/2001 14.43
12/16/2001 14.35
12/17/2001 14.62
12/18/2001 15.38
12/19/2001 15.17
12/20/2001 14.63
12/21/2001 15.17
12/22/2001 15.84
12/23/2001 15.62
12/24/2001 14.51
12/25/2001 14.45
12/26/2001 15.22
12/27/2001 15.13
12/28/2001 13.99
12/29/2001 13.98
12/30/2001 15.36
12/31/2001 16.24
1/1/2002 14.37
1/2/2002 14.20
1/3/2002 15.02
1/4/2002 15.24
1/5/2002 15.76
1/6/2002 15.89
1/7/2002 14.70
1/8/2002 15.78
1/9/2002 14.62
1/10/2002 14.58
1/11/2002 14.57
1/12/2002 14.08
1/13/2002 14.93
1/14/2002 15.48
1/15/2002 14.29
1/16/2002 14.18
1/17/2002 13.92
1/18/2002 13.73
1/19/2002 13.74
1/20/2002 14.10
1/21/2002 14.07
1/22/2002 13.47
1/23/2002 13.54
1/24/2002 13.94
1/25/2002 14.51
1/26/2002 14.57
1/27/2002 13.99
1/28/2002 13.89
1/29/2002 14.09
1/30/2002 14.47
1/31/2002 13.84
2/1/2002 13.60
2/2/2002 14.21
2/3/2002 14.85
2/4/2002 14.63
2/5/2002 14.37
2/6/2002 13.69
2/7/2002 14.29
2/8/2002 13.90
2/9/2002 13.95
2/10/2002 13.76
2/11/2002 13.96
2/12/2002 14.96
2/13/2002 14.83
2/14/2002 14.78
2/15/2002 14.76
2/16/2002 14.62
2/17/2002 14.70
2/18/2002 14.59
2/19/2002 15.43
2/20/2002 15.36
2/21/2002 15.33
2/22/2002 14.62
2/23/2002 14.55
2/24/2002 13.94
2/25/2002 14.31
2/26/2002 15.47
2/27/2002 14.77
2/28/2002 15.47
3/1/2002 14.50
3/2/2002 13.42
3/3/2002 14.90
3/4/2002 15.33
3/5/2002 14.35
3/6/2002 13.63
3/7/2002 14.10
3/8/2002 14.31
3/9/2002 14.01
3/10/2002 14.32
3/11/2002 14.37
3/12/2002 14.31
3/13/2002 13.60
3/14/2002 13.97
3/15/2002 14.78
3/16/2002 15.19
3/17/2002 14.76
3/18/2002 14.08
3/19/2002 12.48
3/20/2002 14.65
3/21/2002 13.65
3/22/2002 14.95
3/23/2002 13.97
3/24/2002 14.49
3/25/2002 13.85
3/26/2002 13.59
3/27/2002 14.56
3/28/2002 14.50
3/29/2002 13.65
3/30/2002 13.37
3/31/2002 13.60
4/1/2002 13.67
4/2/2002 13.55
4/3/2002 14.19
4/4/2002 12.88
4/5/2002 13.88
4/6/2002 15.34
4/7/2002 14.18
4/8/2002 13.85
4/9/2002 14.23
4/10/2002 14.29
4/11/2002 15.49
4/12/2002 15.31
4/13/2002 14.64
4/14/2002 14.30
4/15/2002 13.97
4/16/2002 14.57
4/17/2002 15.06
4/18/2002 15.05
4/19/2002 13.77
4/20/2002 13.80
4/21/2002 13.45
4/22/2002 13.28
4/23/2002 14.04
4/24/2002 14.25
4/25/2002 14.63
4/26/2002 14.40
4/27/2002 13.24
4/28/2002 14.03
4/29/2002 14.83
4/30/2002 14.74
5/1/2002 14.16
5/2/2002 12.95
5/3/2002 12.93
5/4/2002 13.07
5/5/2002 13.42
5/6/2002 13.19
5/7/2002 13.53
5/8/2002 13.86
5/9/2002 13.71
5/10/2002 13.41
5/11/2002 13.31
5/12/2002 13.50
5/13/2002 14.17
5/14/2002 14.03
5/15/2002 14.40
5/16/2002 14.48
5/17/2002 14.30
5/18/2002 14.33
5/19/2002 14.35
5/20/2002 14.49
5/21/2002 14.35
5/22/2002 13.53
5/23/2002 13.12
5/24/2002 13.80
5/25/2002 14.34
5/26/2002 15.09
5/27/2002 14.94
5/28/2002 14.00
5/29/2002 14.13
5/30/2002 14.43
5/31/2002 13.37
6/1/2002 12.63
6/2/2002 13.53
6/3/2002 13.24
6/4/2002 13.40
6/5/2002 13.45
6/6/2002 13.26
6/7/2002 13.01
6/8/2002 13.25
6/9/2002 13.00
6/10/2002 13.10
6/11/2002 12.90
6/12/2002 12.88
6/13/2002 12.54
6/14/2002 12.25
6/15/2002 11.48
6/16/2002 11.25
6/17/2002 11.61
6/18/2002 12.13
6/19/2002 11.67
6/20/2002 11.45
6/21/2002 11.59
6/22/2002 9.61
6/23/2002 9.95
6/24/2002 10.50
6/25/2002 10.46
6/26/2002 11.48
6/27/2002 11.42
6/28/2002 12.46
6/29/2002 12.20
6/30/2002 12.89
7/1/2002 11.89
7/2/2002 11.99
7/3/2002 12.49
7/4/2002 13.08
7/5/2002 13.58
7/6/2002 13.41
7/7/2002 12.78
7/8/2002 12.87
7/9/2002 13.64
7/10/2002 13.24
7/11/2002 13.00
7/12/2002 12.22
7/13/2002 11.71
7/14/2002 11.32
7/15/2002 11.83
7/16/2002 12.11
7/17/2002 11.81
7/18/2002 11.22
7/19/2002 12.22
7/20/2002 12.77
7/21/2002 14.00
7/22/2002 13.65
7/23/2002 12.96
7/24/2002 12.41
7/25/2002 11.17
7/26/2002 11.38
7/27/2002 11.39
7/28/2002 10.43
7/29/2002 10.76
7/30/2002 11.53
7/31/2002 11.94
8/1/2002 11.65
8/2/2002 11.39
8/3/2002 11.56
8/4/2002 12.02
8/5/2002 11.74
8/6/2002 11.68
8/7/2002 11.57
8/8/2002 11.57
8/9/2002 11.35
8/10/2002 10.28
8/11/2002 10.98
8/12/2002 11.58
8/13/2002 11.99
8/14/2002 11.97
8/15/2002 11.64
8/16/2002 12.06
8/17/2002 12.41
8/18/2002 13.11
8/19/2002 12.33
8/20/2002 12.12
8/21/2002 12.21
8/22/2002 12.26
8/23/2002 12.63
8/24/2002 13.31
8/25/2002 13.54
8/26/2002 13.83
8/27/2002 13.32
8/28/2002 14.07
8/29/2002 14.81
8/30/2002 14.38
8/31/2002 13.55
9/1/2002 13.14
9/2/2002 12.68
9/3/2002 12.66
9/4/2002 12.42
9/5/2002 13.09
9/6/2002 13.28
9/7/2002 12.83
9/8/2002 12.73
9/9/2002 12.72
9/10/2002 12.54
9/11/2002 12.21
9/12/2002 12.48
9/13/2002 12.95
9/14/2002 13.66
9/15/2002 13.31
9/16/2002 14.06
9/17/2002 13.42
9/18/2002 12.47
9/19/2002 12.95
9/20/2002 13.84
9/21/2002 13.69
9/22/2002 13.42
9/23/2002 13.92
9/24/2002 14.40
9/25/2002 14.24
9/26/2002 14.41
9/27/2002 13.22
9/28/2002 13.22
9/29/2002 13.29
9/30/2002 13.89
10/1/2002 13.32
10/2/2002 13.34
10/3/2002 13.78
10/4/2002 13.56
10/5/2002 13.83
10/6/2002 14.26
10/7/2002 13.74
10/8/2002 13.59
10/9/2002 13.02
10/10/2002 13.27
10/11/2002 13.63
10/12/2002 12.84
10/13/2002 13.70
10/14/2002 13.49
10/15/2002 14.41
10/16/2002 14.09
10/17/2002 13.77
10/18/2002 13.65
10/19/2002 14.12
10/20/2002 14.44
10/21/2002 13.85
10/22/2002 14.00
10/23/2002 14.10
10/24/2002 14.28
10/25/2002 14.56
10/26/2002 14.61
10/27/2002 13.93
10/28/2002 15.05
10/29/2002 13.58
10/30/2002 14.09
10/31/2002 12.78
11/1/2002 14.06
11/2/2002 14.28
11/3/2002 14.86
11/4/2002 14.63
11/5/2002 13.94
11/6/2002 12.84
11/7/2002 13.66
11/8/2002 14.23
11/9/2002 14.69
11/10/2002 13.91
11/11/2002 12.81
11/12/2002 12.74
11/13/2002 13.59
11/14/2002 14.21
11/15/2002 13.21
11/16/2002 12.50
11/17/2002 12.89
11/18/2002 14.41
11/19/2002 13.90
11/20/2002 13.68
11/21/2002 12.95
11/22/2002 12.59
11/23/2002 12.59
11/24/2002 13.13
11/25/2002 14.33
11/26/2002 14.25
11/27/2002 14.34
11/28/2002 14.39
11/29/2002 14.65
11/30/2002 14.58
12/1/2002 14.31
12/2/2002 13.86
12/3/2002 14.31
12/4/2002 14.08
12/5/2002 14.78
12/6/2002 14.52
12/7/2002 15.23
12/8/2002 15.73
12/9/2002 15.63
12/10/2002 15.24
12/11/2002 14.61
12/12/2002 14.59
12/13/2002 15.23
12/14/2002 15.53
12/15/2002 15.10
12/16/2002 14.08
12/17/2002 13.79
12/18/2002 13.98
12/19/2002 14.94
12/20/2002 14.88
12/21/2002 14.25
12/22/2002 13.54
12/23/2002 13.88
12/24/2002 14.22
12/25/2002 14.33
12/26/2002 13.99
12/27/2002 14.39
12/28/2002 14.78
12/29/2002 15.08
12/30/2002 14.74
12/31/2002 14.03
1/1/2003 14.20
1/2/2003 14.67
1/3/2003 15.29
1/4/2003 15.17
1/5/2003 14.77
1/6/2003 14.72
1/7/2003 13.79
1/8/2003 14.90
1/9/2003 14.93
1/10/2003 13.94
1/11/2003 14.04
1/12/2003 14.98
1/13/2003 15.58
1/14/2003 15.21
1/15/2003 15.53
1/16/2003 15.26
1/17/2003 15.37
1/18/2003 15.56
1/19/2003 14.83
1/20/2003 15.04
1/21/2003 14.73
1/22/2003 14.92
1/23/2003 15.36
1/24/2003 14.09
1/25/2003 13.77
1/26/2003 14.29
1/27/2003 14.87
1/28/2003 14.82
1/29/2003 14.52
1/30/2003 14.85
1/31/2003 14.81
2/1/2003 14.80
2/2/2003 14.44
2/3/2003 12.90
2/4/2003 13.36
2/5/2003 14.18
2/6/2003 14.53
2/7/2003 14.94
2/8/2003 14.91
2/9/2003 13.46
2/10/2003 14.19
2/11/2003 14.14
2/12/2003 15.12
2/13/2003 15.60
2/14/2003 15.91
2/15/2003 16.35
2/16/2003 15.28
2/17/2003 15.48
2/18/2003 15.13
2/19/2003 15.64
2/20/2003 14.55
2/21/2003 14.19
2/22/2003 14.29
2/23/2003 13.98
2/24/2003 14.00
2/25/2003 14.85
2/26/2003 14.86
2/27/2003 14.50
2/28/2003 14.39
3/1/2003 13.81
3/2/2003 13.35
3/3/2003 14.67
3/4/2003 13.39
3/5/2003 13.28
3/6/2003 14.24
3/7/2003 14.43
3/8/2003 14.39
3/9/2003 14.70
3/10/2003 15.30
3/11/2003 14.92
3/12/2003 14.63
3/13/2003 14.74
3/14/2003 15.34
3/15/2003 14.51
3/16/2003 14.80
3/17/2003 14.40
3/18/2003 14.37
3/19/2003 15.15
3/20/2003 14.65
3/21/2003 14.97
3/22/2003 14.82
3/23/2003 14.45
3/24/2003 15.12
3/25/2003 14.34
3/26/2003 13.97
3/27/2003 14.43
3/28/2003 15.02
3/29/2003 14.04
3/30/2003 14.57
3/31/2003 14.22
4/1/2003 13.65
4/2/2003 13.04
4/3/2003 14.36
4/4/2003 14.33
4/5/2003 14.50
4/6/2003 14.31
4/7/2003 14.15
4/8/2003 14.99
4/9/2003 15.56
4/10/2003 14.28
4/11/2003 13.70
4/12/2003 12.93
4/13/2003 13.12
4/14/2003 13.68
4/15/2003 13.93
4/16/2003 14.88
4/17/2003 14.86
4/18/2003 15.35
4/19/2003 14.68
4/20/2003 14.50
4/21/2003 14.49
4/22/2003 14.79
4/23/2003 14.00
4/24/2003 13.34
4/25/2003 13.29
4/26/2003 13.76
4/27/2003 13.20
4/28/2003 13.78
4/29/2003 14.13
4/30/2003 13.98
5/1/2003 13.89
5/2/2003 13.64
5/3/2003 13.79
5/4/2003 14.78
5/5/2003 14.13
5/6/2003 12.84
5/7/2003 12.14
5/8/2003 13.06
5/9/2003 12.91
5/10/2003 13.20
5/11/2003 13.03
5/12/2003 12.61
5/13/2003 12.12
5/14/2003 11.95
5/15/2003 12.36
5/16/2003 12.32
5/17/2003 13.15
5/18/2003 13.87
5/19/2003 14.20
5/20/2003 13.58
5/21/2003 14.32
5/22/2003 14.96
5/23/2003 14.59
5/24/2003 14.56
5/25/2003 13.05
5/26/2003 13.49
5/27/2003 13.39
5/28/2003 12.92
5/29/2003 13.00
5/30/2003 13.14
5/31/2003 13.88
6/1/2003 13.79
6/2/2003 13.78
6/3/2003 14.45
6/4/2003 13.57
6/5/2003 13.39
6/6/2003 13.11
6/7/2003 12.60
6/8/2003 11.31
6/9/2003 12.36
6/10/2003 12.82
6/11/2003 13.12
6/12/2003 13.15
6/13/2003 12.16
6/14/2003 13.17
6/15/2003 13.10
6/16/2003 13.51
6/17/2003 12.82
6/18/2003 12.89
6/19/2003 12.88
6/20/2003 12.05
6/21/2003 12.37
6/22/2003 11.94
6/23/2003 12.34
6/24/2003 11.92
6/25/2003 11.74
6/26/2003 12.25
6/27/2003 12.46
6/28/2003 11.86
6/29/2003 11.12
6/30/2003 11.67
7/1/2003 12.86
7/2/2003 11.92
7/3/2003 11.33
7/4/2003 12.21
7/5/2003 12.93
7/6/2003 13.23
7/7/2003 12.20
7/8/2003 11.95
7/9/2003 12.27
7/10/2003 12.15
7/11/2003 12.29
7/12/2003 11.74
7/13/2003 10.45
7/14/2003 9.99
7/15/2003 11.24
7/16/2003 11.70
7/17/2003 11.12
7/18/2003 11.30
7/19/2003 11.58
7/20/2003 11.74
7/21/2003 12.31
7/22/2003 12.31
7/23/2003 12.53
7/24/2003 12.80
7/25/2003 12.03
7/26/2003 11.99
7/27/2003 12.03
7/28/2003 12.19
7/29/2003 12.43
7/30/2003 12.57
7/31/2003 12.14
8/1/2003 12.76
8/2/2003 12.96
8/3/2003 12.92
8/4/2003 12.54
8/5/2003 12.94
8/6/2003 12.94
8/7/2003 13.56
8/8/2003 13.07
8/9/2003 11.57
8/10/2003 11.43
8/11/2003 11.85
8/12/2003 12.68
8/13/2003 12.85
8/14/2003 12.47
8/15/2003 12.62
8/16/2003 12.32
8/17/2003 11.50
8/18/2003 12.35
8/19/2003 12.38
8/20/2003 12.93
8/21/2003 13.36
8/22/2003 13.74
8/23/2003 13.25
8/24/2003 12.99
8/25/2003 12.46
8/26/2003 12.32
8/27/2003 11.38
8/28/2003 11.24
8/29/2003 11.47
8/30/2003 11.13
8/31/2003 11.98
9/1/2003 12.05
9/2/2003 12.49
9/3/2003 12.41
9/4/2003 13.23
9/5/2003 12.41
9/6/2003 13.46
9/7/2003 14.43
9/8/2003 14.83
9/9/2003 14.06
9/10/2003 13.46
9/11/2003 12.60
9/12/2003 12.44
9/13/2003 12.89
9/14/2003 12.77
9/15/2003 12.92
9/16/2003 12.54
9/17/2003 12.38
9/18/2003 12.67
9/19/2003 13.81
9/20/2003 13.62
9/21/2003 13.28
9/22/2003 13.51
9/23/2003 13.47
9/24/2003 14.67
9/25/2003 15.17
9/26/2003 14.55
9/27/2003 14.09
9/28/2003 15.03
9/29/2003 14.98
9/30/2003 14.00
10/1/2003 14.30
10/2/2003 13.84
10/3/2003 14.06
10/4/2003 13.99
10/5/2003 14.16
10/6/2003 14.87
10/7/2003 14.63
10/8/2003 14.85
10/9/2003 15.23
10/10/2003 14.83
10/11/2003 14.09
10/12/2003 13.64
10/13/2003 13.96
10/14/2003 13.32
10/15/2003 13.56
10/16/2003 14.10
10/17/2003 14.36
10/18/2003 14.95
10/19/2003 15.09
10/20/2003 13.96
10/21/2003 14.14
10/22/2003 15.27
10/23/2003 14.73
10/24/2003 14.26
10/25/2003 14.78
10/26/2003 15.43
10/27/2003 14.55
10/28/2003 14.41
10/29/2003 13.80
10/30/2003 14.20
10/31/2003 14.61
11/1/2003 15.02
11/2/2003 13.48
11/3/2003 13.54
11/4/2003 14.45
11/5/2003 14.40
11/6/2003 14.00
11/7/2003 14.46
11/8/2003 14.65
11/9/2003 14.96
11/10/2003 14.31
11/11/2003 13.62
11/12/2003 14.87
11/13/2003 15.04
11/14/2003 14.88
11/15/2003 14.12
11/16/2003 14.67
11/17/2003 14.99
11/18/2003 16.10
11/19/2003 15.50
11/20/2003 14.40
11/21/2003 14.38
11/22/2003 13.93
11/23/2003 14.99
11/24/2003 15.60
11/25/2003 14.80
11/26/2003 13.73
11/27/2003 13.26
11/28/2003 14.29
11/29/2003 15.29
11/30/2003 14.55
12/1/2003 14.48
12/2/2003 14.54
12/3/2003 15.50
12/4/2003 14.46
12/5/2003 14.98
12/6/2003 14.40
12/7/2003 14.75
12/8/2003 15.17
12/9/2003 14.72
12/10/2003 14.08
12/11/2003 14.26
12/12/2003 13.72
12/13/2003 13.03
12/14/2003 14.38
12/15/2003 13.95
12/16/2003 12.89
12/17/2003 12.83
12/18/2003 12.98
12/19/2003 13.10
12/20/2003 13.11
12/21/2003 13.98
12/22/2003 14.90
12/23/2003 14.79
12/24/2003 14.42
12/25/2003 13.39
12/26/2003 14.54
12/27/2003 14.83
12/28/2003 15.70
12/29/2003 15.29
12/30/2003 14.48
12/31/2003 14.03
1/1/2004 14.01
1/2/2004 13.88
1/3/2004 14.86
1/4/2004 14.57
1/5/2004 14.83
1/6/2004 15.36
1/7/2004 14.71
1/8/2004 15.05
1/9/2004 15.42
1/10/2004 15.44
1/11/2004 15.88
1/12/2004 15.56
1/13/2004 15.88
1/14/2004 16.25
1/15/2004 16.81
1/16/2004 16.15
1/17/2004 15.30
1/18/2004 15.69
1/19/2004 15.72
1/20/2004 15.37
1/21/2004 14.46
1/22/2004 14.01
1/23/2004 14.72
1/24/2004 15.13
1/25/2004 14.59
1/26/2004 14.06
1/27/2004 13.76
1/28/2004 14.13
1/29/2004 14.27
1/30/2004 14.77
1/31/2004 14.63
2/1/2004 14.72
2/2/2004 14.89
2/3/2004 14.72
2/4/2004 13.80
2/5/2004 13.56
2/6/2004 13.49
2/7/2004 14.49
2/8/2004 15.29
2/9/2004 14.64
2/10/2004 13.98
2/11/2004 14.41
2/12/2004 14.51
2/13/2004 14.97
2/14/2004 14.63
2/15/2004 14.97
2/16/2004 14.30
2/17/2004 14.46
2/18/2004 14.99
2/19/2004 14.53
2/20/2004 14.40
2/21/2004 14.32
2/22/2004 14.24
2/23/2004 14.36
2/24/2004 15.15
2/25/2004 14.47
2/26/2004 13.77
2/27/2004 13.70
2/28/2004 13.78
2/29/2004 14.45
3/1/2004 13.90
3/2/2004 14.11
3/3/2004 13.56
3/4/2004 13.49
3/5/2004 13.26
3/6/2004 14.29
3/7/2004 14.37
3/8/2004 14.61
3/9/2004 14.03
3/10/2004 13.38
3/11/2004 13.20
3/12/2004 13.29
3/13/2004 13.60
3/14/2004 13.63
3/15/2004 13.56
3/16/2004 13.64
3/17/2004 14.73
3/18/2004 15.50
3/19/2004 14.72
3/20/2004 13.83
3/21/2004 13.44
3/22/2004 14.79
3/23/2004 14.66
3/24/2004 14.52
3/25/2004 15.59
3/26/2004 14.58
3/27/2004 13.67
3/28/2004 14.93
3/29/2004 15.23
3/30/2004 15.15
3/31/2004 14.89
4/1/2004 14.76
4/2/2004 14.00
4/3/2004 13.93
4/4/2004 13.45
4/5/2004 13.67
4/6/2004 13.56
4/7/2004 14.55
4/8/2004 14.11
4/9/2004 14.04
4/10/2004 13.96
4/11/2004 14.77
4/12/2004 15.96
4/13/2004 14.90
4/14/2004 14.69
4/15/2004 14.62
4/16/2004 14.41
4/17/2004 14.89
4/18/2004 13.67
4/19/2004 14.03
4/20/2004 14.89
4/21/2004 15.08
4/22/2004 14.50
4/23/2004 14.14
4/24/2004 13.56
4/25/2004 14.40
4/26/2004 13.59
4/27/2004 14.30
4/28/2004 14.23
4/29/2004 14.56
4/30/2004 14.81
5/1/2004 14.63
5/2/2004 13.67
5/3/2004 13.86
5/4/2004 13.73
5/5/2004 13.07
5/6/2004 13.45
5/7/2004 13.93
5/8/2004 14.02
5/9/2004 13.84
5/10/2004 14.14
5/11/2004 14.24
5/12/2004 14.74
5/13/2004 14.27
5/14/2004 14.73
5/15/2004 14.35
5/16/2004 13.24
5/17/2004 14.09
5/18/2004 13.51
5/19/2004 13.02
5/20/2004 13.27
5/21/2004 13.82
5/22/2004 14.25
5/23/2004 14.47
5/24/2004 13.95
5/25/2004 13.65
5/26/2004 12.43
5/27/2004 11.50
5/28/2004 11.33
5/29/2004 12.75
5/30/2004 12.37
5/31/2004 12.55
6/1/2004 12.51
6/2/2004 11.93
6/3/2004 11.64
6/4/2004 11.78
6/5/2004 12.51
6/6/2004 12.69
6/7/2004 12.90
6/8/2004 12.30
6/9/2004 12.54
6/10/2004 12.19
6/11/2004 12.43
6/12/2004 11.91
6/13/2004 11.11
6/14/2004 11.37
6/15/2004 11.24
6/16/2004 11.85
6/17/2004 12.16
6/18/2004 12.30
6/19/2004 12.18
6/20/2004 11.49
6/21/2004 12.30
6/22/2004 12.26
6/23/2004 12.59
6/24/2004 12.79
6/25/2004 12.77
6/26/2004 13.14
6/27/2004 12.27
6/28/2004 11.73
6/29/2004 12.18
6/30/2004 12.37
7/1/2004 12.14
7/2/2004 12.63
7/3/2004 12.64
7/4/2004 12.43
7/5/2004 12.51
7/6/2004 12.04
7/7/2004 12.57
7/8/2004 13.82
7/9/2004 13.00
7/10/2004 13.06
7/11/2004 12.05
7/12/2004 11.99
7/13/2004 12.66
7/14/2004 12.49
7/15/2004 11.24
7/16/2004 11.23
7/17/2004 10.85
7/18/2004 12.12
7/19/2004 12.23
7/20/2004 12.19
7/21/2004 12.11
7/22/2004 12.60
7/23/2004 13.07
7/24/2004 12.79
7/25/2004 12.24
7/26/2004 11.99
7/27/2004 12.02
7/28/2004 12.76
7/29/2004 12.99
7/30/2004 12.38
7/31/2004 11.32
8/1/2004 11.61
8/2/2004 12.25
8/3/2004 12.17
8/4/2004 12.05
8/5/2004 12.14
8/6/2004 11.42
8/7/2004 11.63
8/8/2004 11.08
8/9/2004 11.41
8/10/2004 11.43
8/11/2004 11.07
8/12/2004 11.01
8/13/2004 10.74
8/14/2004 11.87
8/15/2004 12.37
8/16/2004 13.55
8/17/2004 13.92
8/18/2004 12.67
8/19/2004 12.12
8/20/2004 12.58
8/21/2004 12.53
8/22/2004 12.93
8/23/2004 12.57
8/24/2004 12.28
8/25/2004 12.32
8/26/2004 12.52
8/27/2004 13.23
8/28/2004 13.07
8/29/2004 12.15
8/30/2004 12.32
8/31/2004 12.16
9/1/2004 12.79
9/2/2004 12.32
9/3/2004 11.93
9/4/2004 12.17
9/5/2004 12.78
9/6/2004 12.53
9/7/2004 13.78
9/8/2004 14.10
9/9/2004 12.52
9/10/2004 11.82
9/11/2004 12.27
9/12/2004 11.45
9/13/2004 11.67
9/14/2004 12.40
9/15/2004 13.07
9/16/2004 12.82
9/17/2004 12.65
9/18/2004 13.30
9/19/2004 13.18
9/20/2004 13.88
9/21/2004 13.62
9/22/2004 13.41
9/23/2004 12.88
9/24/2004 13.04
9/25/2004 12.84
9/26/2004 12.61
9/27/2004 13.24
9/28/2004 13.64
9/29/2004 13.49
9/30/2004 13.08
10/1/2004 12.42
10/2/2004 13.03
10/3/2004 13.65
10/4/2004 14.01
10/5/2004 13.59
10/6/2004 13.53
10/7/2004 14.19
10/8/2004 15.10
10/9/2004 15.58
10/10/2004 14.91
10/11/2004 14.75
10/12/2004 15.87
10/13/2004 15.24
10/14/2004 13.87
10/15/2004 14.43
10/16/2004 13.83
10/17/2004 14.56
10/18/2004 14.69
10/19/2004 14.84
10/20/2004 13.95
10/21/2004 13.79
10/22/2004 13.72
10/23/2004 14.24
10/24/2004 13.45
10/25/2004 14.22
10/26/2004 14.90
10/27/2004 14.50
10/28/2004 13.45
10/29/2004 14.02
10/30/2004 14.56
10/31/2004 14.52
11/1/2004 14.37
11/2/2004 14.38
11/3/2004 14.99
11/4/2004 15.13
11/5/2004 14.13
11/6/2004 14.25
11/7/2004 13.67
11/8/2004 13.60
11/9/2004 14.43
11/10/2004 15.63
11/11/2004 15.54
11/12/2004 15.28
11/13/2004 14.37
11/14/2004 15.25
11/15/2004 14.79
11/16/2004 15.26
11/17/2004 14.94
11/18/2004 14.13
11/19/2004 14.10
11/20/2004 13.86
11/21/2004 13.38
11/22/2004 13.64
11/23/2004 14.57
11/24/2004 14.01
11/25/2004 13.79
11/26/2004 14.68
11/27/2004 15.38
11/28/2004 14.99
11/29/2004 15.14
11/30/2004 14.94
12/1/2004 14.50
12/2/2004 14.78
12/3/2004 14.43
12/4/2004 13.07
12/5/2004 13.62
12/6/2004 13.53
12/7/2004 14.45
12/8/2004 15.00
12/9/2004 15.03
12/10/2004 14.56
12/11/2004 14.89
12/12/2004 14.94
12/13/2004 14.55
12/14/2004 13.82
12/15/2004 14.10
12/16/2004 14.26
12/17/2004 13.86
12/18/2004 15.21
12/19/2004 14.41
12/20/2004 14.75
12/21/2004 14.48
12/22/2004 14.64
12/23/2004 15.80
12/24/2004 15.50
12/25/2004 16.12
12/26/2004 15.02
12/27/2004 14.26
12/28/2004 14.32
12/29/2004 14.28
12/30/2004 13.96
12/31/2004 13.69
1/1/2005 14.29
1/2/2005 14.61
1/3/2005 14.80
1/4/2005 14.73
1/5/2005 14.64
1/6/2005 15.08
1/7/2005 13.31
1/8/2005 13.61
1/9/2005 14.73
1/10/2005 15.66
1/11/2005 15.43
1/12/2005 15.28
1/13/2005 15.33
1/14/2005 15.07
1/15/2005 16.64
1/16/2005 16.74
1/17/2005 15.97
1/18/2005 16.41
1/19/2005 15.64
1/20/2005 15.55
1/21/2005 15.76
1/22/2005 15.31
1/23/2005 15.25
1/24/2005 14.57
1/25/2005 14.95
1/26/2005 14.61
1/27/2005 14.52
1/28/2005 15.15
1/29/2005 15.72
1/30/2005 14.92
1/31/2005 14.77
2/1/2005 14.95
2/2/2005 14.40
2/3/2005 14.48
2/4/2005 14.69
2/5/2005 14.99
2/6/2005 15.09
2/7/2005 15.35
2/8/2005 15.38
2/9/2005 15.94
2/10/2005 14.46
2/11/2005 15.79
2/12/2005 15.41
2/13/2005 15.09
2/14/2005 15.68
2/15/2005 15.13
2/16/2005 15.79
2/17/2005 15.85
2/18/2005 14.95
2/19/2005 15.25
2/20/2005 15.74
2/21/2005 15.76
2/22/2005 15.93
2/23/2005 16.14
2/24/2005 15.16
2/25/2005 15.41
2/26/2005 15.66
2/27/2005 15.56
2/28/2005 15.88
3/1/2005 15.85
3/2/2005 14.83
3/3/2005 15.70
3/4/2005 16.12
3/5/2005 16.08
3/6/2005 14.64
3/7/2005 15.26
3/8/2005 15.95
3/9/2005 14.92
3/10/2005 15.03
3/11/2005 15.04
3/12/2005 15.27
3/13/2005 15.50
3/14/2005 14.51
3/15/2005 15.43
3/16/2005 15.15
3/17/2005 15.34
3/18/2005 15.52
3/19/2005 15.00
3/20/2005 13.86
3/21/2005 14.36
3/22/2005 14.63
3/23/2005 13.76
3/24/2005 13.86
3/25/2005 14.77
3/26/2005 14.86
3/27/2005 14.79
3/28/2005 14.71
3/29/2005 15.72
3/30/2005 16.01
3/31/2005 14.23
4/1/2005 14.53
4/2/2005 15.31
4/3/2005 15.39
4/4/2005 15.05
4/5/2005 13.62
4/6/2005 13.94
4/7/2005 14.21
4/8/2005 14.16
4/9/2005 14.47
4/10/2005 14.10
4/11/2005 14.56
4/12/2005 15.46
4/13/2005 14.24
4/14/2005 13.86
4/15/2005 14.73
4/16/2005 14.26
4/17/2005 13.60
4/18/2005 14.66
4/19/2005 16.05
4/20/2005 15.59
4/21/2005 15.44
4/22/2005 15.58
4/23/2005 14.47
4/24/2005 15.38
4/25/2005 15.23
4/26/2005 14.82
4/27/2005 14.57
4/28/2005 15.46
4/29/2005 14.84
4/30/2005 13.47
5/1/2005 14.07
5/2/2005 14.35
5/3/2005 15.02
5/4/2005 14.82
5/5/2005 13.86
5/6/2005 15.40
5/7/2005 15.07
5/8/2005 15.11
5/9/2005 15.13
5/10/2005 14.96
5/11/2005 14.68
5/12/2005 15.10
5/13/2005 15.25
5/14/2005 15.45
5/15/2005 14.95
5/16/2005 14.30
5/17/2005 13.70
5/18/2005 15.43
5/19/2005 15.44
5/20/2005 15.78
5/21/2005 15.74
5/22/2005 15.01
5/23/2005 15.56
5/24/2005 16.38
5/25/2005 15.19
5/26/2005 13.13
5/27/2005 13.38
5/28/2005 14.15
5/29/2005 14.02
5/30/2005 13.83
5/31/2005 13.59
6/1/2005 13.77
6/2/2005 14.39
6/3/2005 14.86
6/4/2005 14.81
6/5/2005 14.06
6/6/2005 14.06
6/7/2005 14.07
6/8/2005 14.71
6/9/2005 14.75
6/10/2005 14.34
6/11/2005 14.97
6/12/2005 15.22
6/13/2005 14.78
6/14/2005 15.24
6/15/2005 14.63
6/16/2005 14.39
6/17/2005 15.20
6/18/2005 15.25
6/19/2005 14.41
6/20/2005 13.82
6/21/2005 14.26
6/22/2005 14.21
6/23/2005 13.27
6/24/2005 14.01
6/25/2005 14.96
6/26/2005 14.83
6/27/2005 14.69
6/28/2005 14.05
6/29/2005 13.04
6/30/2005 13.81
7/1/2005 13.08
7/2/2005 14.32
7/3/2005 14.75
7/4/2005 15.19
7/5/2005 15.00
7/6/2005 14.35
7/7/2005 13.60
7/8/2005 13.10
7/9/2005 13.82
7/10/2005 13.43
7/11/2005 13.37
7/12/2005 13.52
7/13/2005 13.95
7/14/2005 15.24
7/15/2005 15.63
7/16/2005 15.14
7/17/2005 14.69
7/18/2005 13.48
7/19/2005 12.70
7/20/2005 13.25
7/21/2005 14.04
7/22/2005 14.35
7/23/2005 14.75
7/24/2005 14.36
7/25/2005 14.01
7/26/2005 14.23
7/27/2005 13.49
7/28/2005 14.17
7/29/2005 14.25
7/30/2005 14.12
7/31/2005 14.29
8/1/2005 14.28
8/2/2005 14.67
8/3/2005 14.94
8/4/2005 14.90
8/5/2005 15.68
8/6/2005 15.68
8/7/2005 15.74
8/8/2005 14.34
8/9/2005 13.51
8/10/2005 13.84
8/11/2005 13.67
8/12/2005 14.33
8/13/2005 14.43
8/14/2005 15.29
8/15/2005 15.47
8/16/2005 14.34
8/17/2005 13.94
8/18/2005 14.53
8/19/2005 13.70
8/20/2005 14.24
8/21/2005 14.91
8/22/2005 15.48
8/23/2005 15.23
8/24/2005 13.70
8/25/2005 14.43
8/26/2005 15.50
8/27/2005 15.21
8/28/2005 15.66
8/29/2005 16.16
8/30/2005 15.98
8/31/2005 16.24
9/1/2005 15.58
9/2/2005 14.96
9/3/2005 14.69
9/4/2005 15.41
9/5/2005 16.04
9/6/2005 16.14
9/7/2005 16.28
9/8/2005 16.07
9/9/2005 14.94
9/10/2005 15.26
9/11/2005 15.69
9/12/2005 15.61
9/13/2005 15.10
9/14/2005 15.25
9/15/2005 14.60
9/16/2005 15.34
9/17/2005 15.78
9/18/2005 16.31
9/19/2005 16.30
9/20/2005 16.19
9/21/2005 15.40
9/22/2005 15.95
9/23/2005 16.55
9/24/2005 16.15
9/25/2005 15.77
9/26/2005 15.69
9/27/2005 14.67
9/28/2005 14.99
9/29/2005 16.09
9/30/2005 16.33
10/1/2005 15.53
10/2/2005 15.86
10/3/2005 16.63
10/4/2005 15.63
10/5/2005 15.22
10/6/2005 15.27
10/7/2005 14.30
10/8/2005 15.44
10/9/2005 13.66
10/10/2005 14.31
10/11/2005 14.61
10/12/2005 15.77
10/13/2005 16.20
10/14/2005 15.30
10/15/2005 14.76
10/16/2005 14.46
10/17/2005 14.31
10/18/2005 15.02
10/19/2005 14.11
10/20/2005 13.68
10/21/2005 15.03
10/22/2005 15.55
10/23/2005 14.44
10/24/2005 14.31
10/25/2005 14.85
10/26/2005 15.40
10/27/2005 15.20
10/28/2005 14.96
10/29/2005 15.64
10/30/2005 15.73
10/31/2005 15.43
11/1/2005 13.98
11/2/2005 14.10
11/3/2005 14.24
11/4/2005 14.81
11/5/2005 14.85
11/6/2005 15.30
11/7/2005 14.73
11/8/2005 14.31
11/9/2005 14.03
11/10/2005 15.13
11/11/2005 15.41
11/12/2005 15.40
11/13/2005 15.01
11/14/2005 15.52
11/15/2005 15.63
11/16/2005 15.58
11/17/2005 16.30
11/18/2005 15.92
11/19/2005 15.37
11/20/2005 15.41
11/21/2005 14.68
11/22/2005 15.46
11/23/2005 16.54
11/24/2005 15.56
11/25/2005 15.30
11/26/2005 14.85
11/27/2005 15.93
11/28/2005 14.88
11/29/2005 15.11
11/30/2005 14.59
12/1/2005 14.57
12/2/2005 14.84
12/3/2005 14.25
12/4/2005 14.22
12/5/2005 14.93
12/6/2005 14.88
12/7/2005 14.60
12/8/2005 13.50
12/9/2005 14.42
12/10/2005 14.56
12/11/2005 14.03
12/12/2005 15.06
12/13/2005 14.56
12/14/2005 14.49
12/15/2005 14.75
12/16/2005 14.34
12/17/2005 14.68
12/18/2005 14.23
12/19/2005 13.67
12/20/2005 13.68
12/21/2005 14.32
12/22/2005 14.29
12/23/2005 14.35
12/24/2005 13.65
12/25/2005 14.40
12/26/2005 14.13
12/27/2005 13.71
12/28/2005 15.91
12/29/2005 15.83
12/30/2005 15.19
12/31/2005 14.69
1/1/2006 14.30
1/2/2006 13.95
1/3/2006 14.51
1/4/2006 15.17
1/5/2006 14.88
1/6/2006 14.70
1/7/2006 15.11
1/8/2006 13.22
1/9/2006 13.84
1/10/2006 14.99
1/11/2006 15.26
1/12/2006 15.31
1/13/2006 15.11
1/14/2006 14.22
1/15/2006 14.59
1/16/2006 13.62
1/17/2006 13.95
1/18/2006 14.35
1/19/2006 15.03
1/20/2006 15.20
1/21/2006 15.20
1/22/2006 14.42
1/23/2006 14.44
1/24/2006 14.11
1/25/2006 14.99
1/26/2006 14.14
1/27/2006 13.95
1/28/2006 14.08
1/29/2006 14.18
1/30/2006 14.26
1/31/2006 14.41
2/1/2006 14.77
2/2/2006 14.69
2/3/2006 14.32
2/4/2006 15.26
2/5/2006 14.78
2/6/2006 13.94
2/7/2006 14.96
2/8/2006 15.38
2/9/2006 14.22
2/10/2006 14.02
2/11/2006 14.00
2/12/2006 15.38
2/13/2006 15.18
2/14/2006 15.39
2/15/2006 14.94
2/16/2006 15.10
2/17/2006 15.74
2/18/2006 15.74
2/19/2006 15.03
2/20/2006 12.49
2/21/2006 14.05
2/22/2006 14.48
2/23/2006 14.44
2/24/2006 14.80
2/25/2006 14.55
2/26/2006 14.01
2/27/2006 14.85
2/28/2006 13.95
3/1/2006 14.74
3/2/2006 14.41
3/3/2006 14.94
3/4/2006 14.87
3/5/2006 14.05
3/6/2006 14.84
3/7/2006 14.92
3/8/2006 15.38
3/9/2006 14.58
3/10/2006 13.70
3/11/2006 13.47
3/12/2006 15.00
3/13/2006 14.34
3/14/2006 13.54
3/15/2006 13.34
3/16/2006 13.79
3/17/2006 14.53
3/18/2006 14.43
3/19/2006 13.80
3/20/2006 13.85
3/21/2006 13.94
3/22/2006 13.88
3/23/2006 14.73
3/24/2006 14.90
3/25/2006 14.40
3/26/2006 13.71
3/27/2006 13.98
3/28/2006 14.21
3/29/2006 14.65
3/30/2006 14.45
3/31/2006 13.94
4/1/2006 14.77
4/2/2006 15.19
4/3/2006 15.57
4/4/2006 15.01
4/5/2006 14.78
4/6/2006 14.30
4/7/2006 13.49
4/8/2006 14.47
4/9/2006 15.60
4/10/2006 14.79
4/11/2006 14.73
4/12/2006 13.30
4/13/2006 15.21
4/14/2006 14.19
4/15/2006 13.90
4/16/2006 14.27
4/17/2006 13.36
4/18/2006 13.99
4/19/2006 14.80
4/20/2006 14.83
4/21/2006 15.06
4/22/2006 14.23
4/23/2006 13.65
4/24/2006 13.09
4/25/2006 13.67
4/26/2006 14.60
4/27/2006 14.11
4/28/2006 14.07
4/29/2006 14.08
4/30/2006 14.76
5/1/2006 13.38
5/2/2006 12.75
5/3/2006 12.86
5/4/2006 12.80
5/5/2006 13.36
5/6/2006 13.79
5/7/2006 12.65
5/8/2006 12.60
5/9/2006 12.94
5/10/2006 12.76
5/11/2006 12.40
5/12/2006 12.74
5/13/2006 12.80
5/14/2006 12.83
5/15/2006 12.75
5/16/2006 13.31
5/17/2006 13.57
5/18/2006 13.39
5/19/2006 14.16
5/20/2006 14.15
5/21/2006 14.37
5/22/2006 13.34
5/23/2006 13.03
5/24/2006 12.43
5/25/2006 12.11
5/26/2006 12.30
5/27/2006 12.54
5/28/2006 12.72
5/29/2006 13.07
5/30/2006 13.57
5/31/2006 13.26
6/1/2006 12.66
6/2/2006 12.21
6/3/2006 13.54
6/4/2006 13.96
6/5/2006 13.91
6/6/2006 12.94
6/7/2006 13.64
6/8/2006 13.87
6/9/2006 14.47
6/10/2006 14.45
6/11/2006 13.01
6/12/2006 12.91
6/13/2006 12.31
6/14/2006 12.36
6/15/2006 12.22
6/16/2006 12.04
6/17/2006 11.76
6/18/2006 11.71
6/19/2006 11.57
6/20/2006 12.78
6/21/2006 12.40
6/22/2006 11.81
6/23/2006 11.73
6/24/2006 11.85
6/25/2006 12.49
6/26/2006 12.79
6/27/2006 13.15
6/28/2006 12.39
6/29/2006 12.16
6/30/2006 12.17
7/1/2006 12.93
7/2/2006 12.98
7/3/2006 12.23
7/4/2006 11.75
7/5/2006 11.27
7/6/2006 11.57
7/7/2006 12.14
7/8/2006 12.18
7/9/2006 12.94
7/10/2006 13.00
7/11/2006 13.34
7/12/2006 13.20
7/13/2006 12.77
7/14/2006 11.94
7/15/2006 11.19
7/16/2006 11.09
7/17/2006 10.92
7/18/2006 10.58
7/19/2006 11.24
7/20/2006 11.72
7/21/2006 12.37
7/22/2006 12.68
7/23/2006 13.03
7/24/2006 12.95
7/25/2006 12.73
7/26/2006 13.58
7/27/2006 13.63
7/28/2006 12.14
7/29/2006 12.19
7/30/2006 12.11
7/31/2006 12.24
8/1/2006 11.82
8/2/2006 11.35
8/3/2006 11.71
8/4/2006 12.14
8/5/2006 13.04
8/6/2006 12.43
8/7/2006 13.27
8/8/2006 13.66
8/9/2006 13.66
8/10/2006 13.86
8/11/2006 12.45
8/12/2006 12.84
8/13/2006 13.49
8/14/2006 13.62
8/15/2006 13.79
8/16/2006 13.82
8/17/2006 13.82
8/18/2006 13.33
8/19/2006 12.93
8/20/2006 12.73
8/21/2006 12.02
8/22/2006 12.13
8/23/2006 12.89
8/24/2006 13.24
8/25/2006 13.08
8/26/2006 13.63
8/27/2006 13.49
8/28/2006 13.71
8/29/2006 12.73
8/30/2006 12.89
8/31/2006 13.61
9/1/2006 13.83
9/2/2006 14.52
9/3/2006 14.46
9/4/2006 14.66
9/5/2006 13.56
9/6/2006 12.35
9/7/2006 12.89
9/8/2006 13.41
9/9/2006 13.63
9/10/2006 13.67
9/11/2006 13.47
9/12/2006 14.31
9/13/2006 14.25
9/14/2006 15.01
9/15/2006 15.73
9/16/2006 14.09
9/17/2006 13.89
9/18/2006 12.71
9/19/2006 13.90
9/20/2006 14.49
9/21/2006 15.07
9/22/2006 14.61
9/23/2006 15.26
9/24/2006 14.44
9/25/2006 13.98
9/26/2006 14.12
9/27/2006 14.39
9/28/2006 14.58
9/29/2006 14.73
9/30/2006 14.89
10/1/2006 14.79
10/2/2006 15.34
10/3/2006 15.62
10/4/2006 15.89
10/5/2006 16.06
10/6/2006 15.64
10/7/2006 15.47
10/8/2006 14.63
10/9/2006 15.50
10/10/2006 14.93
10/11/2006 16.41
10/12/2006 15.97
10/13/2006 14.93
10/14/2006 15.73
10/15/2006 14.88
10/16/2006 16.40
10/17/2006 15.27
10/18/2006 16.30
10/19/2006 16.18
10/20/2006 16.08
10/21/2006 15.30
10/22/2006 15.05
10/23/2006 15.58
10/24/2006 16.46
10/25/2006 16.33
10/26/2006 15.69
10/27/2006 16.00
10/28/2006 15.54
10/29/2006 16.33
10/30/2006 15.74
10/31/2006 15.34
11/1/2006 16.82
11/2/2006 16.78
11/3/2006 15.17
11/4/2006 15.66
11/5/2006 15.62
11/6/2006 15.83
11/7/2006 15.47
11/8/2006 14.63
11/9/2006 15.40
11/10/2006 15.34
11/11/2006 15.04
11/12/2006 14.58
11/13/2006 15.39
11/14/2006 15.20
11/15/2006 14.95
11/16/2006 15.57
11/17/2006 14.63
11/18/2006 14.05
11/19/2006 14.89
11/20/2006 14.10
11/21/2006 15.54
11/22/2006 16.09
11/23/2006 15.86
11/24/2006 15.63
11/25/2006 15.99
11/26/2006 16.19
11/27/2006 15.70
11/28/2006 16.57
11/29/2006 16.71
11/30/2006 15.90
12/1/2006 15.20
12/2/2006 16.69
12/3/2006 15.95
12/4/2006 16.62
12/5/2006 15.50
12/6/2006 15.13
12/7/2006 15.11
12/8/2006 14.82
12/9/2006 14.83
12/10/2006 15.05
12/11/2006 14.87
12/12/2006 14.91
12/13/2006 15.04
12/14/2006 15.21
12/15/2006 14.30
12/16/2006 14.09
12/17/2006 15.02
12/18/2006 15.69
12/19/2006 14.95
12/20/2006 15.16
12/21/2006 14.45
12/22/2006 14.09
12/23/2006 13.95
12/24/2006 14.82
12/25/2006 15.23
12/26/2006 14.64
12/27/2006 14.91
12/28/2006 14.09
12/29/2006 14.09
12/30/2006 15.44
12/31/2006 16.10
1/1/2007 15.60
1/2/2007 15.05
1/3/2007 14.53
1/4/2007 14.65
1/5/2007 14.08
1/6/2007 15.26
1/7/2007 15.56
1/8/2007 16.00
1/9/2007 16.14
1/10/2007 16.37
1/11/2007 16.45
1/12/2007 16.04
1/13/2007 16.10
1/14/2007 16.18
1/15/2007 16.53
1/16/2007 16.45
1/17/2007 15.24
1/18/2007 15.40
1/19/2007 15.84
1/20/2007 15.77
1/21/2007 15.77
1/22/2007 15.17
1/23/2007 15.84
1/24/2007 16.49
1/25/2007 15.89
1/26/2007 14.80
1/27/2007 15.47
1/28/2007 15.88
1/29/2007 16.49
1/30/2007 16.21
1/31/2007 15.89
2/1/2007 15.81
2/2/2007 14.70
2/3/2007 15.53
2/4/2007 16.00
2/5/2007 16.19
2/6/2007 16.87
2/7/2007 17.06
2/8/2007 16.56
2/9/2007 16.15
2/10/2007 15.74
2/11/2007 15.77
2/12/2007 14.87
2/13/2007 16.08
2/14/2007 16.12
2/15/2007 14.84
2/16/2007 15.61
2/17/2007 16.01
2/18/2007 15.15
2/19/2007 15.38
2/20/2007 13.98
2/21/2007 15.56
2/22/2007 14.82
2/23/2007 15.12
2/24/2007 14.68
2/25/2007 14.42
2/26/2007 13.97
2/27/2007 14.73
2/28/2007 15.36
3/1/2007 15.83
3/2/2007 15.71
3/3/2007 15.87
3/4/2007 13.61
3/5/2007 14.35
3/6/2007 15.35
3/7/2007 15.29
3/8/2007 14.87
3/9/2007 15.47
3/10/2007 15.79
3/11/2007 15.47
3/12/2007 15.87
3/13/2007 15.89
3/14/2007 15.18
3/15/2007 14.56
3/16/2007 14.35
3/17/2007 15.47
3/18/2007 15.88
3/19/2007 14.03
3/20/2007 15.14
3/21/2007 16.34
3/22/2007 16.81
3/23/2007 15.27
3/24/2007 14.52
3/25/2007 14.96
3/26/2007 15.92
3/27/2007 15.82
3/28/2007 14.92
3/29/2007 14.95
3/30/2007 14.78
3/31/2007 15.01
4/1/2007 14.98
4/2/2007 14.69
4/3/2007 15.51
4/4/2007 16.13
4/5/2007 15.24
4/6/2007 14.77
4/7/2007 15.49
4/8/2007 15.56
4/9/2007 15.40
4/10/2007 15.54
4/11/2007 15.76
4/12/2007 14.61
4/13/2007 14.34
4/14/2007 15.17
4/15/2007 15.69
4/16/2007 15.81
4/17/2007 15.77
4/18/2007 15.12
4/19/2007 14.98
4/20/2007 14.95
4/21/2007 14.16
4/22/2007 14.53
4/23/2007 15.60
4/24/2007 15.73
4/25/2007 16.31
4/26/2007 15.15
4/27/2007 15.71
4/28/2007 14.43
4/29/2007 14.57
4/30/2007 15.28
5/1/2007 15.44
5/2/2007 15.86
5/3/2007 15.61
5/4/2007 16.02
5/5/2007 16.32
5/6/2007 15.90
5/7/2007 16.27
5/8/2007 15.97
5/9/2007 14.35
5/10/2007 14.28
5/11/2007 15.53
5/12/2007 15.01
5/13/2007 15.04
5/14/2007 15.84
5/15/2007 15.93
5/16/2007 16.37
5/17/2007 15.97
5/18/2007 15.53
5/19/2007 14.88
5/20/2007 15.33
5/21/2007 15.82
5/22/2007 15.17
5/23/2007 14.37
5/24/2007 14.10
5/25/2007 13.50
5/26/2007 15.03
5/27/2007 16.06
5/28/2007 14.89
5/29/2007 14.82
5/30/2007 13.58
5/31/2007 12.88
6/1/2007 13.73
6/2/2007 13.22
6/3/2007 14.15
6/4/2007 13.05
6/5/2007 13.30
6/6/2007 13.45
6/7/2007 13.44
6/8/2007 13.20
6/9/2007 13.56
6/10/2007 13.41
6/11/2007 13.14
6/12/2007 12.58
6/13/2007 12.43
6/14/2007 12.43
6/15/2007 12.26
6/16/2007 12.79
6/17/2007 12.07
6/18/2007 13.40
6/19/2007 14.13
6/20/2007 12.66
6/21/2007 13.08
6/22/2007 13.57
6/23/2007 14.09
6/24/2007 14.24
6/25/2007 13.31
6/26/2007 13.06
6/27/2007 13.05
6/28/2007 12.72
6/29/2007 12.59
6/30/2007 12.78
7/1/2007 13.25
7/2/2007 13.39
7/3/2007 13.24
7/4/2007 14.26
7/5/2007 15.03
7/6/2007 15.05
7/7/2007 14.86
7/8/2007 14.79
7/9/2007 13.93
7/10/2007 14.02
7/11/2007 14.40
7/12/2007 14.46
7/13/2007 14.85
7/14/2007 14.44
7/15/2007 13.37
7/16/2007 14.23
7/17/2007 14.14
7/18/2007 14.85
7/19/2007 14.19
7/20/2007 13.56
7/21/2007 14.20
7/22/2007 14.92
7/23/2007 15.02
7/24/2007 14.59
7/25/2007 14.25
7/26/2007 13.18
7/27/2007 12.74
7/28/2007 13.77
7/29/2007 12.99
7/30/2007 13.14
7/31/2007 13.43
8/1/2007 13.89
8/2/2007 13.92
8/3/2007 13.65
8/4/2007 13.97
8/5/2007 13.25
8/6/2007 14.37
8/7/2007 14.60
8/8/2007 13.33
8/9/2007 13.90
8/10/2007 13.95
8/11/2007 13.06
8/12/2007 12.73
8/13/2007 13.63
8/14/2007 14.24
8/15/2007 13.91
8/16/2007 12.95
8/17/2007 13.04
8/18/2007 12.57
8/19/2007 13.23
8/20/2007 12.67
8/21/2007 12.40
8/22/2007 13.02
8/23/2007 13.57
8/24/2007 14.25
8/25/2007 14.34
8/26/2007 13.95
8/27/2007 13.61
8/28/2007 12.97
8/29/2007 12.54
8/30/2007 13.04
8/31/2007 12.07
9/1/2007 12.08
9/2/2007 12.62
9/3/2007 13.44
9/4/2007 13.61
9/5/2007 13.33
9/6/2007 12.68
9/7/2007 12.63
9/8/2007 13.39
9/9/2007 13.01
9/10/2007 12.96
9/11/2007 13.59
9/12/2007 13.43
9/13/2007 13.26
9/14/2007 14.56
9/15/2007 13.68
9/16/2007 13.74
9/17/2007 13.41
9/18/2007 13.36
9/19/2007 13.83
9/20/2007 13.47
9/21/2007 14.25
9/22/2007 14.14
9/23/2007 14.74
9/24/2007 14.47
9/25/2007 12.77
9/26/2007 13.59
9/27/2007 14.19
9/28/2007 14.06
9/29/2007 13.22
9/30/2007 14.00
10/1/2007 13.88
10/2/2007 13.70
10/3/2007 13.54
10/4/2007 13.66
10/5/2007 14.54
10/6/2007 15.14
10/7/2007 15.07
10/8/2007 14.14
10/9/2007 12.87
10/10/2007 15.04
10/11/2007 14.95
10/12/2007 15.44
10/13/2007 15.06
10/14/2007 14.40
10/15/2007 13.52
10/16/2007 14.09
10/17/2007 13.80
10/18/2007 13.91
10/19/2007 13.69
10/20/2007 13.15
10/21/2007 14.00
10/22/2007 13.23
10/23/2007 13.65
10/24/2007 14.08
10/25/2007 14.10
10/26/2007 14.48
10/27/2007 14.89
10/28/2007 14.41
10/29/2007 13.89
10/30/2007 13.78
10/31/2007 13.76
11/1/2007 14.84
11/2/2007 15.14
11/3/2007 14.77
11/4/2007 14.88
11/5/2007 14.42
11/6/2007 13.70
11/7/2007 13.75
11/8/2007 13.44
11/9/2007 14.46
11/10/2007 14.59
11/11/2007 14.30
11/12/2007 14.01
11/13/2007 14.29
11/14/2007 14.38
11/15/2007 13.88
11/16/2007 13.38
11/17/2007 12.53
11/18/2007 13.44
11/19/2007 13.73
11/20/2007 14.31
11/21/2007 14.34
11/22/2007 13.74
11/23/2007 14.79
11/24/2007 14.66
11/25/2007 14.46
11/26/2007 13.63
11/27/2007 14.49
11/28/2007 14.71
11/29/2007 15.39
11/30/2007 14.94
12/1/2007 14.26
12/2/2007 15.49
12/3/2007 15.45
12/4/2007 15.32
12/5/2007 14.77
12/6/2007 14.03
12/7/2007 14.04
12/8/2007 14.75
12/9/2007 13.91
12/10/2007 14.33
12/11/2007 13.69
12/12/2007 13.36
12/13/2007 13.69
12/14/2007 13.92
12/15/2007 14.21
12/16/2007 14.17
12/17/2007 13.24
12/18/2007 14.01
12/19/2007 14.60
12/20/2007 13.14
12/21/2007 13.81
12/22/2007 13.17
12/23/2007 13.58
12/24/2007 14.12
12/25/2007 14.32
12/26/2007 14.14
12/27/2007 14.16
12/28/2007 13.51
12/29/2007 13.67
12/30/2007 14.62
12/31/2007 14.20
1/1/2008 13.31
1/2/2008 14.11
1/3/2008 13.35
1/4/2008 13.45
1/5/2008 13.30
1/6/2008 12.78
1/7/2008 13.12
1/8/2008 14.57
1/9/2008 14.34
1/10/2008 14.65
1/11/2008 14.86
1/12/2008 14.37
1/13/2008 13.49
1/14/2008 13.51
1/15/2008 13.80
1/16/2008 14.21
1/17/2008 13.57
1/18/2008 13.24
1/19/2008 13.41
1/20/2008 12.98
1/21/2008 13.97
1/22/2008 14.15
1/23/2008 14.73
1/24/2008 14.52
1/25/2008 14.18
1/26/2008 14.12
1/27/2008 15.15
1/28/2008 14.62
1/29/2008 14.13
1/30/2008 14.12
1/31/2008 14.79
2/1/2008 14.99
2/2/2008 15.48
2/3/2008 14.36
2/4/2008 13.43
2/5/2008 13.27
2/6/2008 14.08
2/7/2008 14.13
2/8/2008 13.32
2/9/2008 13.77
2/10/2008 13.38
2/11/2008 13.42
2/12/2008 12.70
2/13/2008 12.82
2/14/2008 14.01
2/15/2008 14.48
2/16/2008 14.72
2/17/2008 12.73
2/18/2008 13.43
2/19/2008 14.23
2/20/2008 14.01
2/21/2008 14.05
2/22/2008 12.60
2/23/2008 13.29
2/24/2008 13.41
2/25/2008 13.64
2/26/2008 14.40
2/27/2008 13.93
2/28/2008 13.03
2/29/2008 14.04
3/1/2008 13.79
3/2/2008 14.14
3/3/2008 13.60
3/4/2008 13.53
3/5/2008 13.94
3/6/2008 13.63
3/7/2008 14.00
3/8/2008 13.90
3/9/2008 13.38
3/10/2008 13.71
3/11/2008 13.53
3/12/2008 12.87
3/13/2008 12.44
3/14/2008 13.49
3/15/2008 13.37
3/16/2008 13.87
3/17/2008 13.38
3/18/2008 13.73
3/19/2008 12.85
3/20/2008 13.85
3/21/2008 13.44
3/22/2008 13.14
3/23/2008 14.06
3/24/2008 12.81
3/25/2008 14.00
3/26/2008 14.64
3/27/2008 15.85
3/28/2008 14.51
3/29/2008 13.96
3/30/2008 13.95
3/31/2008 13.88
4/1/2008 14.59
4/2/2008 14.67
4/3/2008 14.80
4/4/2008 13.31
4/5/2008 11.93
4/6/2008 13.30
4/7/2008 14.82
4/8/2008 15.19
4/9/2008 13.58
4/10/2008 13.15
4/11/2008 14.00
4/12/2008 13.85
4/13/2008 13.46
4/14/2008 14.09
4/15/2008 13.73
4/16/2008 13.30
4/17/2008 12.60
4/18/2008 12.94
4/19/2008 13.34
4/20/2008 14.45
4/21/2008 14.17
4/22/2008 13.55
4/23/2008 13.94
4/24/2008 14.27
4/25/2008 14.66
4/26/2008 14.97
4/27/2008 13.80
4/28/2008 14.90
4/29/2008 14.03
4/30/2008 14.88
5/1/2008 14.54
5/2/2008 13.62
5/3/2008 13.86
5/4/2008 13.00
5/5/2008 13.03
5/6/2008 13.16
5/7/2008 13.60
5/8/2008 13.25
5/9/2008 12.96
5/10/2008 13.07
5/11/2008 13.57
5/12/2008 12.65
5/13/2008 13.07
5/14/2008 12.95
5/15/2008 13.17
5/16/2008 13.92
5/17/2008 13.56
5/18/2008 13.22
5/19/2008 13.07
5/20/2008 13.59
5/21/2008 14.14
5/22/2008 12.87
5/23/2008 13.28
5/24/2008 13.76
5/25/2008 13.97
5/26/2008 13.81
5/27/2008 12.77
5/28/2008 13.70
5/29/2008 13.26
5/30/2008 12.88
5/31/2008 12.64
6/1/2008 12.19
6/2/2008 11.92
6/3/2008 12.28
6/4/2008 12.30
6/5/2008 12.35
6/6/2008 12.58
6/7/2008 11.66
6/8/2008 12.45
6/9/2008 13.29
6/10/2008 12.74
6/11/2008 13.54
6/12/2008 13.80
6/13/2008 14.09
6/14/2008 13.14
6/15/2008 13.30
6/16/2008 11.70
6/17/2008 11.70
6/18/2008 12.35
6/19/2008 13.54
6/20/2008 13.13
6/21/2008 11.81
6/22/2008 12.39
6/23/2008 12.38
6/24/2008 12.13
6/25/2008 12.36
6/26/2008 12.98
6/27/2008 12.98
6/28/2008 12.24
6/29/2008 11.73
6/30/2008 12.18
7/1/2008 11.87
7/2/2008 12.02
7/3/2008 11.63
7/4/2008 12.02
7/5/2008 12.06
7/6/2008 12.93
7/7/2008 12.85
7/8/2008 12.21
7/9/2008 12.34
7/10/2008 11.92
7/11/2008 12.04
7/12/2008 11.68
7/13/2008 12.52
7/14/2008 12.12
7/15/2008 11.50
7/16/2008 11.78
7/17/2008 12.53
7/18/2008 12.80
7/19/2008 12.46
7/20/2008 12.09
7/21/2008 12.48
7/22/2008 12.19
7/23/2008 12.06
7/24/2008 12.12
7/25/2008 11.61
7/26/2008 11.47
7/27/2008 12.25
7/28/2008 11.67
7/29/2008 12.38
7/30/2008 12.77
7/31/2008 13.52
8/1/2008 13.04
8/2/2008 12.89
8/3/2008 13.32
8/4/2008 12.64
8/5/2008 12.33
8/6/2008 12.43
8/7/2008 12.69
8/8/2008 12.55
8/9/2008 12.53
8/10/2008 12.32
8/11/2008 13.12
8/12/2008 13.44
8/13/2008 12.92
8/14/2008 12.59
8/15/2008 12.85
8/16/2008 13.28
8/17/2008 13.14
8/18/2008 12.67
8/19/2008 12.34
8/20/2008 13.06
8/21/2008 13.44
8/22/2008 13.52
8/23/2008 12.79
8/24/2008 13.20
8/25/2008 12.11
8/26/2008 12.08
8/27/2008 13.35
8/28/2008 14.26
8/29/2008 13.40
8/30/2008 13.43
8/31/2008 12.83
9/1/2008 13.46
9/2/2008 13.98
9/3/2008 14.81
9/4/2008 13.52
9/5/2008 12.97
9/6/2008 12.74
9/7/2008 12.98
9/8/2008 12.68
9/9/2008 11.20
9/10/2008 11.47
9/11/2008 12.71
9/12/2008 12.64
9/13/2008 12.79
9/14/2008 12.39
9/15/2008 12.96
9/16/2008 12.61
9/17/2008 11.74
9/18/2008 13.28
9/19/2008 14.32
9/20/2008 14.02
9/21/2008 12.81
9/22/2008 12.12
9/23/2008 13.25
9/24/2008 14.39
9/25/2008 13.68
9/26/2008 13.10
9/27/2008 13.38
9/28/2008 14.73
9/29/2008 13.96
9/30/2008 13.07
10/1/2008 13.41
10/2/2008 14.35
10/3/2008 14.50
10/4/2008 15.48
10/5/2008 14.84
10/6/2008 14.04
10/7/2008 12.16
10/8/2008 11.80
10/9/2008 12.23
10/10/2008 13.75
10/11/2008 15.17
10/12/2008 14.13
10/13/2008 13.94
10/14/2008 13.41
10/15/2008 14.26
10/16/2008 13.52
10/17/2008 13.96
10/18/2008 14.31
10/19/2008 14.72
10/20/2008 14.88
10/21/2008 14.45
10/22/2008 14.20
10/23/2008 13.68
10/24/2008 14.49
10/25/2008 14.66
10/26/2008 14.72
10/27/2008 14.72
10/28/2008 14.09
10/29/2008 13.96
10/30/2008 14.46
10/31/2008 14.10
11/1/2008 14.53
11/2/2008 14.50
11/3/2008 13.67
11/4/2008 13.14
11/5/2008 14.43
11/6/2008 14.80
11/7/2008 14.45
11/8/2008 15.50
11/9/2008 14.98
11/10/2008 14.38
11/11/2008 14.70
11/12/2008 15.65
11/13/2008 15.46
11/14/2008 14.98
11/15/2008 15.24
11/16/2008 15.07
11/17/2008 15.22
11/18/2008 14.72
11/19/2008 15.67
11/20/2008 15.22
11/21/2008 15.35
11/22/2008 15.20
11/23/2008 15.46
11/24/2008 15.61
11/25/2008 15.06
11/26/2008 14.47
11/27/2008 14.89
11/28/2008 14.97
11/29/2008 15.22
11/30/2008 13.51
12/1/2008 13.88
12/2/2008 14.70
12/3/2008 15.65
12/4/2008 15.55
12/5/2008 15.17
12/6/2008 14.83
12/7/2008 14.11
12/8/2008 13.71
12/9/2008 14.05
12/10/2008 14.70
12/11/2008 15.16
12/12/2008 14.49
12/13/2008 14.66
12/14/2008 14.28
12/15/2008 14.60
12/16/2008 14.55
12/17/2008 15.22
12/18/2008 14.31
12/19/2008 14.67
12/20/2008 14.60
12/21/2008 14.47
12/22/2008 14.66
12/23/2008 14.24
12/24/2008 14.76
12/25/2008 14.58
12/26/2008 14.91
12/27/2008 14.59
12/28/2008 14.40
12/29/2008 14.01
12/30/2008 14.91
12/31/2008 14.62
1/1/2009 14.84
1/2/2009 13.79
1/3/2009 13.69
1/4/2009 14.47
1/5/2009 13.93
1/6/2009 13.94
1/7/2009 15.03
1/8/2009 14.23
1/9/2009 13.55
1/10/2009 13.77
1/11/2009 13.58
1/12/2009 13.51
1/13/2009 13.59
1/14/2009 14.01
1/15/2009 15.00
1/16/2009 14.25
1/17/2009 13.86
1/18/2009 13.08
1/19/2009 13.75
1/20/2009 14.13
1/21/2009 13.67
1/22/2009 14.09
1/23/2009 14.77
1/24/2009 15.25
1/25/2009 15.00
1/26/2009 14.08
1/27/2009 14.49
1/28/2009 14.56
1/29/2009 13.83
1/30/2009 14.03
1/31/2009 13.85
2/1/2009 12.93
2/2/2009 13.04
2/3/2009 14.02
2/4/2009 14.15
2/5/2009 13.76
2/6/2009 14.03
2/7/2009 13.98
2/8/2009 13.63
2/9/2009 13.94
2/10/2009 14.48
2/11/2009 12.76
2/12/2009 13.04
2/13/2009 14.26
2/14/2009 14.62
2/15/2009 13.90
2/16/2009 13.53
2/17/2009 13.79
2/18/2009 12.05
2/19/2009 12.94
2/20/2009 14.30
2/21/2009 13.78
2/22/2009 13.55
2/23/2009 13.62
2/24/2009 14.75
2/25/2009 15.00
2/26/2009 14.85
2/27/2009 14.20
2/28/2009 14.37
3/1/2009 13.84
3/2/2009 14.04
3/3/2009 14.34
3/4/2009 13.30
3/5/2009 13.07
3/6/2009 13.49
3/7/2009 13.54
3/8/2009 14.61
3/9/2009 14.88
3/10/2009 14.88
3/11/2009 15.01
3/12/2009 14.48
3/13/2009 14.87
3/14/2009 14.45
3/15/2009 12.98
3/16/2009 13.43
3/17/2009 14.80
3/18/2009 14.90
3/19/2009 14.38
3/20/2009 13.71
3/21/2009 14.00
3/22/2009 14.24
3/23/2009 13.96
3/24/2009 14.23
3/25/2009 13.87
3/26/2009 14.61
3/27/2009 13.89
3/28/2009 14.15
3/29/2009 14.19
3/30/2009 14.06
3/31/2009 13.78
4/1/2009 14.08
4/2/2009 14.23
4/3/2009 15.23
4/4/2009 14.79
4/5/2009 14.23
4/6/2009 14.49
4/7/2009 14.75
4/8/2009 13.59
4/9/2009 14.12
4/10/2009 13.75
4/11/2009 13.95
4/12/2009 14.67
4/13/2009 13.93
4/14/2009 14.07
4/15/2009 13.51
4/16/2009 13.84
4/17/2009 14.10
4/18/2009 13.79
4/19/2009 14.48
4/20/2009 14.07
4/21/2009 13.38
4/22/2009 13.98
4/23/2009 14.43
4/24/2009 14.24
4/25/2009 14.12
4/26/2009 14.31
4/27/2009 14.30
4/28/2009 13.98
4/29/2009 15.08
4/30/2009 13.69
5/1/2009 13.28
5/2/2009 14.09
5/3/2009 14.38
5/4/2009 15.01
5/5/2009 15.43
5/6/2009 14.41
5/7/2009 13.35
5/8/2009 14.51
5/9/2009 14.09
5/10/2009 14.07
5/11/2009 13.29
5/12/2009 14.35
5/13/2009 13.22
5/14/2009 14.27
5/15/2009 14.69
5/16/2009 14.43
5/17/2009 14.18
5/18/2009 14.37
5/19/2009 13.40
5/20/2009 12.68
5/21/2009 12.96
5/22/2009 13.38
5/23/2009 13.95
5/24/2009 13.76
5/25/2009 14.09
5/26/2009 14.52
5/27/2009 13.56
5/28/2009 14.41
5/29/2009 14.44
5/30/2009 14.33
5/31/2009 14.58
6/1/2009 13.84
6/2/2009 13.58
6/3/2009 13.17
6/4/2009 13.57
6/5/2009 13.24
6/6/2009 12.92
6/7/2009 11.99
6/8/2009 12.36
6/9/2009 13.19
6/10/2009 13.57
6/11/2009 13.24
6/12/2009 12.51
6/13/2009 12.78
6/14/2009 13.49
6/15/2009 14.64
6/16/2009 13.91
6/17/2009 13.93
6/18/2009 14.10
6/19/2009 14.49
6/20/2009 14.24
6/21/2009 13.61
6/22/2009 13.73
6/23/2009 13.57
6/24/2009 12.82
6/25/2009 13.30
6/26/2009 13.16
6/27/2009 12.45
6/28/2009 12.75
6/29/2009 13.01
6/30/2009 13.19
7/1/2009 13.51
7/2/2009 12.77
7/3/2009 12.51
7/4/2009 13.54
7/5/2009 13.72
7/6/2009 14.01
7/7/2009 13.81
7/8/2009 12.84
7/9/2009 12.82
7/10/2009 12.66
7/11/2009 13.43
7/12/2009 13.62
7/13/2009 13.80
7/14/2009 13.22
7/15/2009 12.69
7/16/2009 12.90
7/17/2009 13.58
7/18/2009 12.68
7/19/2009 12.68
7/20/2009 13.46
7/21/2009 14.39
7/22/2009 14.02
7/23/2009 14.25
7/24/2009 13.57
7/25/2009 13.55
7/26/2009 13.99
7/27/2009 13.88
7/28/2009 13.13
7/29/2009 12.95
7/30/2009 13.38
7/31/2009 13.57
8/1/2009 13.47
8/2/2009 13.51
8/3/2009 13.57
8/4/2009 13.56
8/5/2009 13.89
8/6/2009 13.58
8/7/2009 13.37
8/8/2009 13.61
8/9/2009 12.80
8/10/2009 12.57
8/11/2009 12.35
8/12/2009 12.68
8/13/2009 13.23
8/14/2009 13.96
8/15/2009 14.74
8/16/2009 15.62
8/17/2009 15.07
8/18/2009 13.82
8/19/2009 14.03
8/20/2009 14.74
8/21/2009 14.05
8/22/2009 14.66
8/23/2009 14.65
8/24/2009 13.77
8/25/2009 13.41
8/26/2009 13.35
8/27/2009 13.44
8/28/2009 13.18
8/29/2009 12.80
8/30/2009 13.35
8/31/2009 13.33
9/1/2009 13.88
9/2/2009 14.59
9/3/2009 14.39
9/4/2009 13.84
9/5/2009 14.10
9/6/2009 13.71
9/7/2009 14.35
9/8/2009 14.73
9/9/2009 14.96
9/10/2009 14.85
9/11/2009 13.35
9/12/2009 12.96
9/13/2009 13.54
9/14/2009 14.18
9/15/2009 14.60
9/16/2009 14.98
9/17/2009 13.28
9/18/2009 13.99
9/19/2009 14.15
9/20/2009 14.94
9/21/2009 14.18
9/22/2009 13.68
9/23/2009 14.03
9/24/2009 13.78
9/25/2009 13.55
9/26/2009 13.93
9/27/2009 14.47
9/28/2009 13.98
9/29/2009 13.40
9/30/2009 13.51
10/1/2009 14.30
10/2/2009 14.68
10/3/2009 13.65
10/4/2009 14.34
10/5/2009 14.54
10/6/2009 14.82
10/7/2009 14.13
10/8/2009 13.74
10/9/2009 14.28
10/10/2009 15.45
10/11/2009 16.34
10/12/2009 15.91
10/13/2009 15.75
10/14/2009 13.64
10/15/2009 15.30
10/16/2009 15.02
10/17/2009 14.28
10/18/2009 14.66
10/19/2009 15.30
10/20/2009 14.62
10/21/2009 14.76
10/22/2009 14.57
10/23/2009 14.88
10/24/2009 14.72
10/25/2009 15.15
10/26/2009 14.56
10/27/2009 14.81
10/28/2009 14.57
10/29/2009 14.65
10/30/2009 14.54
10/31/2009 16.22
11/1/2009 15.39
11/2/2009 15.07
11/3/2009 15.94
11/4/2009 16.11
11/5/2009 16.19
11/6/2009 16.15
11/7/2009 15.83
11/8/2009 14.80
11/9/2009 14.55
11/10/2009 15.11
11/11/2009 14.88
11/12/2009 14.19
11/13/2009 14.19
11/14/2009 15.21
11/15/2009 15.36
11/16/2009 15.41
11/17/2009 15.44
11/18/2009 14.23
11/19/2009 14.95
11/20/2009 15.30
11/21/2009 15.60
11/22/2009 15.13
11/23/2009 15.02
11/24/2009 14.75
11/25/2009 15.45
11/26/2009 15.66
11/27/2009 14.90
11/28/2009 15.02
11/29/2009 14.84
11/30/2009 15.00
12/1/2009 15.14
12/2/2009 15.08
12/3/2009 15.69
12/4/2009 15.70
12/5/2009 15.68
12/6/2009 15.44
12/7/2009 15.09
12/8/2009 14.94
12/9/2009 14.52
12/10/2009 14.91
12/11/2009 14.88
12/12/2009 14.52
12/13/2009 14.48
12/14/2009 14.10
12/15/2009 14.45
12/16/2009 15.13
12/17/2009 15.29
12/18/2009 15.60
12/19/2009 14.32
12/20/2009 14.37
12/21/2009 14.49
12/22/2009 13.76
12/23/2009 14.23
12/24/2009 15.14
12/25/2009 15.06
12/26/2009 14.70
12/27/2009 14.10
12/28/2009 14.42
12/29/2009 14.45
12/30/2009 14.27
12/31/2009 14.71
1/1/2010 14.82
1/2/2010 15.31
1/3/2010 15.35
1/4/2010 15.06
1/5/2010 14.55
1/6/2010 15.30
1/7/2010 14.62
1/8/2010 14.59
1/9/2010 14.97
1/10/2010 14.77
1/11/2010 14.28
1/12/2010 15.43
1/13/2010 14.96
1/14/2010 14.43
1/15/2010 14.04
1/16/2010 13.64
1/17/2010 14.25
1/18/2010 14.57
1/19/2010 14.81
1/20/2010 15.28
1/21/2010 14.92
1/22/2010 14.52
1/23/2010 15.43
1/24/2010 15.34
1/25/2010 15.75
1/26/2010 15.48
1/27/2010 15.82
1/28/2010 15.96
1/29/2010 15.40
1/30/2010 15.46
1/31/2010 15.31
2/1/2010 14.91
2/2/2010 15.04
2/3/2010 15.52
2/4/2010 15.08
2/5/2010 16.37
2/6/2010 15.27
2/7/2010 15.38
2/8/2010 14.95
2/9/2010 16.37
2/10/2010 16.01
2/11/2010 15.75
2/12/2010 15.56
2/13/2010 15.16
2/14/2010 16.21
2/15/2010 16.82
2/16/2010 16.33
2/17/2010 15.22
2/18/2010 14.73
2/19/2010 14.97
2/20/2010 15.24
2/21/2010 15.27
2/22/2010 14.98
2/23/2010 14.96
2/24/2010 16.32
2/25/2010 15.18
2/26/2010 14.60
2/27/2010 15.92
2/28/2010 15.62
3/1/2010 14.59
3/2/2010 14.75
3/3/2010 15.10
3/4/2010 15.09
3/5/2010 15.27
3/6/2010 15.23
3/7/2010 15.65
3/8/2010 15.74
3/9/2010 15.69
3/10/2010 14.74
3/11/2010 15.06
3/12/2010 16.04
3/13/2010 15.85
3/14/2010 15.00
3/15/2010 15.33
3/16/2010 14.62
3/17/2010 14.67
3/18/2010 14.92
3/19/2010 14.87
3/20/2010 13.80
3/21/2010 14.96
3/22/2010 16.14
3/23/2010 16.01
3/24/2010 15.25
3/25/2010 14.21
3/26/2010 13.93
3/27/2010 14.99
3/28/2010 15.09
3/29/2010 15.46
3/30/2010 15.03
3/31/2010 14.71
4/1/2010 15.35
4/2/2010 15.96
4/3/2010 15.26
4/4/2010 15.03
4/5/2010 15.25
4/6/2010 14.86
4/7/2010 14.43
4/8/2010 14.35
4/9/2010 14.28
4/10/2010 14.73
4/11/2010 15.17
4/12/2010 15.64
4/13/2010 13.70
4/14/2010 14.52
4/15/2010 14.69
4/16/2010 14.68
4/17/2010 14.53
4/18/2010 14.93
4/19/2010 14.24
4/20/2010 15.16
4/21/2010 14.47
4/22/2010 14.81
4/23/2010 14.78
4/24/2010 14.36
4/25/2010 15.01
4/26/2010 15.26
4/27/2010 15.41
4/28/2010 14.24
4/29/2010 14.58
4/30/2010 15.09
5/1/2010 13.97
5/2/2010 15.08
5/3/2010 15.43
5/4/2010 14.50
5/5/2010 14.98
5/6/2010 15.27
5/7/2010 14.66
5/8/2010 14.74
5/9/2010 14.42
5/10/2010 13.98
5/11/2010 13.76
5/12/2010 12.94
5/13/2010 13.81
5/14/2010 14.65
5/15/2010 15.62
5/16/2010 15.60
5/17/2010 15.16
5/18/2010 15.50
5/19/2010 15.15
5/20/2010 14.66
5/21/2010 14.26
5/22/2010 15.66
5/23/2010 16.19
5/24/2010 15.43
5/25/2010 15.79
5/26/2010 15.04
5/27/2010 14.02
5/28/2010 13.71
5/29/2010 15.21
5/30/2010 15.09
5/31/2010 14.30
6/1/2010 14.34
6/2/2010 13.70
6/3/2010 12.87
6/4/2010 13.47
6/5/2010 13.03
6/6/2010 12.51
6/7/2010 12.85
6/8/2010 12.93
6/9/2010 11.53
6/10/2010 11.75
6/11/2010 11.50
6/12/2010 11.78
6/13/2010 13.08
6/14/2010 13.24
6/15/2010 13.82
6/16/2010 13.56
6/17/2010 13.88
6/18/2010 13.17
6/19/2010 14.45
6/20/2010 14.00
6/21/2010 14.12
6/22/2010 13.57
6/23/2010 13.04
6/24/2010 13.18
6/25/2010 13.32
6/26/2010 12.61
6/27/2010 13.11
6/28/2010 13.01
6/29/2010 12.15
6/30/2010 12.87
7/1/2010 13.24
7/2/2010 13.37
7/3/2010 13.65
7/4/2010 12.71
7/5/2010 14.70
7/6/2010 14.88
7/7/2010 14.89
7/8/2010 14.45
7/9/2010 14.09
7/10/2010 13.84
7/11/2010 13.70
7/12/2010 14.46
7/13/2010 13.83
7/14/2010 13.97
7/15/2010 13.92
7/16/2010 13.45
7/17/2010 13.07
7/18/2010 12.98
7/19/2010 13.15
7/20/2010 13.37
7/21/2010 13.37
7/22/2010 13.53
7/23/2010 13.08
7/24/2010 12.21
7/25/2010 12.76
7/26/2010 13.32
7/27/2010 12.05
7/28/2010 12.39
7/29/2010 12.89
7/30/2010 13.89
7/31/2010 14.94
8/1/2010 14.40
8/2/2010 13.99
8/3/2010 13.46
8/4/2010 13.61
8/5/2010 12.48
8/6/2010 11.49
8/7/2010 12.45
8/8/2010 12.35
8/9/2010 12.74
8/10/2010 12.16
8/11/2010 12.11
8/12/2010 12.82
8/13/2010 12.77
8/14/2010 11.74
8/15/2010 12.33
8/16/2010 12.89
8/17/2010 13.22
8/18/2010 13.74
8/19/2010 13.52
8/20/2010 13.13
8/21/2010 12.37
8/22/2010 12.60
8/23/2010 13.57
8/24/2010 14.17
8/25/2010 14.18
8/26/2010 14.81
8/27/2010 14.75
8/28/2010 14.88
8/29/2010 15.29
8/30/2010 14.43
8/31/2010 14.76
9/1/2010 14.74
9/2/2010 13.10
9/3/2010 13.89
9/4/2010 14.99
9/5/2010 14.07
9/6/2010 12.76
9/7/2010 13.02
9/8/2010 13.50
9/9/2010 13.66
9/10/2010 14.18
9/11/2010 14.35
9/12/2010 14.02
9/13/2010 14.42
9/14/2010 13.75
9/15/2010 13.38
9/16/2010 14.38
9/17/2010 13.92
9/18/2010 13.48
9/19/2010 12.22
9/20/2010 13.71
9/21/2010 14.11
9/22/2010 14.14
9/23/2010 14.01
9/24/2010 14.99
9/25/2010 14.55
9/26/2010 14.53
9/27/2010 14.83
9/28/2010 15.16
9/29/2010 15.83
9/30/2010 14.88
10/1/2010 16.01
10/2/2010 15.70
10/3/2010 14.53
10/4/2010 14.15
10/5/2010 14.80
10/6/2010 15.09
10/7/2010 15.70
10/8/2010 13.84
10/9/2010 14.24
10/10/2010 13.64
10/11/2010 13.34
10/12/2010 13.45
10/13/2010 14.21
10/14/2010 14.88
10/15/2010 14.54
10/16/2010 14.14
10/17/2010 13.45
10/18/2010 14.37
10/19/2010 13.39
10/20/2010 14.35
10/21/2010 15.43
10/22/2010 14.05
10/23/2010 14.89
10/24/2010 14.25
10/25/2010 15.24
10/26/2010 14.54
10/27/2010 14.96
10/28/2010 14.88
10/29/2010 15.75
10/30/2010 15.28
10/31/2010 14.42
11/1/2010 14.67
11/2/2010 14.20
11/3/2010 14.62
11/4/2010 14.78
11/5/2010 15.35
11/6/2010 15.27
11/7/2010 14.71
11/8/2010 15.98
11/9/2010 14.05
11/10/2010 14.28
11/11/2010 13.99
11/12/2010 13.81
11/13/2010 13.95
11/14/2010 14.96
11/15/2010 13.38
11/16/2010 13.17
11/17/2010 14.29
11/18/2010 13.94
11/19/2010 14.17
11/20/2010 14.16
11/21/2010 13.82
11/22/2010 13.95
11/23/2010 14.33
11/24/2010 14.37
11/25/2010 14.28
11/26/2010 14.18
11/27/2010 14.35
11/28/2010 14.95
11/29/2010 13.85
11/30/2010 14.81
12/1/2010 14.77
12/2/2010 14.12
12/3/2010 14.53
12/4/2010 13.98
12/5/2010 14.09
12/6/2010 13.98
12/7/2010 13.90
12/8/2010 14.28
12/9/2010 14.33
12/10/2010 14.89
12/11/2010 14.48
12/12/2010 14.93
12/13/2010 15.81
12/14/2010 14.54
12/15/2010 13.99
12/16/2010 13.56
12/17/2010 13.64
12/18/2010 12.79
12/19/2010 14.19
12/20/2010 14.20
12/21/2010 13.39
12/22/2010 13.44
12/23/2010 13.49
12/24/2010 12.93
12/25/2010 13.16
12/26/2010 12.80
12/27/2010 13.56
12/28/2010 13.12
12/29/2010 13.21
12/30/2010 14.02
12/31/2010 15.34
1/1/2011 14.72
1/2/2011 14.02
1/3/2011 13.29
1/4/2011 12.79
1/5/2011 14.02
1/6/2011 13.42
1/7/2011 13.91
1/8/2011 13.41
1/9/2011 13.03
1/10/2011 13.48
1/11/2011 13.83
1/12/2011 13.90
1/13/2011 14.60
1/14/2011 14.64
1/15/2011 14.87
1/16/2011 13.88
1/17/2011 13.97
1/18/2011 14.59
1/19/2011 14.41
1/20/2011 13.98
1/21/2011 14.09
1/22/2011 14.37
1/23/2011 12.69
1/24/2011 14.04
1/25/2011 13.95
1/26/2011 14.20
1/27/2011 14.82
1/28/2011 13.76
1/29/2011 13.36
1/30/2011 13.27
1/31/2011 13.40
2/1/2011 13.45
2/2/2011 13.34
2/3/2011 13.73
2/4/2011 14.81
2/5/2011 14.22
2/6/2011 12.95
2/7/2011 13.59
2/8/2011 13.39
2/9/2011 14.46
2/10/2011 14.08
2/11/2011 13.33
2/12/2011 14.06
2/13/2011 14.42
2/14/2011 14.42
2/15/2011 13.60
2/16/2011 13.84
2/17/2011 14.27
2/18/2011 14.83
2/19/2011 14.69
2/20/2011 14.35
2/21/2011 13.47
2/22/2011 13.54
2/23/2011 13.49
2/24/2011 13.57
2/25/2011 14.18
2/26/2011 14.19
2/27/2011 13.89
2/28/2011 14.26
3/1/2011 14.15
3/2/2011 15.13
3/3/2011 14.49
3/4/2011 13.77
3/5/2011 13.59
3/6/2011 14.45
3/7/2011 13.85
3/8/2011 13.34
3/9/2011 13.70
3/10/2011 14.85
3/11/2011 14.77
3/12/2011 13.83
3/13/2011 14.03
3/14/2011 14.79
3/15/2011 13.88
3/16/2011 13.50
3/17/2011 14.40
3/18/2011 14.18
3/19/2011 13.91
3/20/2011 13.80
3/21/2011 14.03
3/22/2011 14.27
3/23/2011 14.03
3/24/2011 13.91
3/25/2011 13.49
3/26/2011 13.96
3/27/2011 14.26
3/28/2011 13.91
3/29/2011 14.22
3/30/2011 14.05
3/31/2011 13.70
4/1/2011 14.79
4/2/2011 14.45
4/3/2011 15.16
4/4/2011 14.14
4/5/2011 14.51
4/6/2011 14.13
4/7/2011 13.45
4/8/2011 14.52
4/9/2011 13.87
4/10/2011 13.30
4/11/2011 14.30
4/12/2011 14.63
4/13/2011 14.04
4/14/2011 14.17
4/15/2011 13.32
4/16/2011 13.59
4/17/2011 13.27
4/18/2011 13.31
4/19/2011 12.68
4/20/2011 13.98
4/21/2011 14.59
4/22/2011 13.83
4/23/2011 13.07
4/24/2011 14.24
4/25/2011 13.55
4/26/2011 13.90
4/27/2011 12.93
4/28/2011 14.65
4/29/2011 15.16
4/30/2011 14.38
5/1/2011 14.03
5/2/2011 13.70
5/3/2011 13.25
5/4/2011 13.39
5/5/2011 14.16
5/6/2011 13.97
5/7/2011 12.98
5/8/2011 13.46
5/9/2011 14.39
5/10/2011 13.44
5/11/2011 14.57
5/12/2011 14.98
5/13/2011 14.43
5/14/2011 14.51
5/15/2011 15.02
5/16/2011 14.33
5/17/2011 15.15
5/18/2011 14.82
5/19/2011 13.19
5/20/2011 14.06
5/21/2011 14.67
5/22/2011 13.57
5/23/2011 13.19
5/24/2011 13.50
5/25/2011 14.17
5/26/2011 13.44
5/27/2011 12.84
5/28/2011 11.71
5/29/2011 12.22
5/30/2011 11.81
5/31/2011 13.00
6/1/2011 12.34
6/2/2011 12.82
6/3/2011 14.27
6/4/2011 13.48
6/5/2011 13.49
6/6/2011 14.53
6/7/2011 13.89
6/8/2011 14.34
6/9/2011 14.26
6/10/2011 13.75
6/11/2011 13.01
6/12/2011 12.45
6/13/2011 12.14
6/14/2011 12.10
6/15/2011 12.61
6/16/2011 13.12
6/17/2011 13.05
6/18/2011 13.09
6/19/2011 14.31
6/20/2011 14.38
6/21/2011 13.84
6/22/2011 13.30
6/23/2011 12.15
6/24/2011 12.54
6/25/2011 12.67
6/26/2011 12.54
6/27/2011 12.20
6/28/2011 13.04
6/29/2011 14.13
6/30/2011 14.01
7/1/2011 13.02
7/2/2011 12.73
7/3/2011 12.45
7/4/2011 12.08
7/5/2011 12.24
7/6/2011 12.32
7/7/2011 12.52
7/8/2011 12.01
7/9/2011 12.20
7/10/2011 12.71
7/11/2011 12.43
7/12/2011 12.30
7/13/2011 13.30
7/14/2011 14.00
7/15/2011 14.09
7/16/2011 13.56
7/17/2011 12.72
7/18/2011 12.72
7/19/2011 12.31
7/20/2011 12.70
7/21/2011 12.84
7/22/2011 12.06
7/23/2011 12.11
7/24/2011 12.21
7/25/2011 12.25
7/26/2011 12.11
7/27/2011 11.64
7/28/2011 12.50
7/29/2011 14.02
7/30/2011 13.83
7/31/2011 13.91
8/1/2011 14.23
8/2/2011 14.19
8/3/2011 13.97
8/4/2011 13.54
8/5/2011 12.72
8/6/2011 12.79
8/7/2011 12.79
8/8/2011 13.02
8/9/2011 12.39
8/10/2011 12.13
8/11/2011 12.71
8/12/2011 12.56
8/13/2011 12.69
8/14/2011 13.14
8/15/2011 12.67
8/16/2011 12.91
8/17/2011 13.33
8/18/2011 13.18
8/19/2011 14.13
8/20/2011 14.24
8/21/2011 13.35
8/22/2011 13.08
8/23/2011 13.21
8/24/2011 12.91
8/25/2011 12.70
8/26/2011 12.68
8/27/2011 13.35
8/28/2011 12.80
8/29/2011 13.19
8/30/2011 13.30
8/31/2011 13.08
9/1/2011 12.94
9/2/2011 12.58
9/3/2011 12.21
9/4/2011 12.60
9/5/2011 12.96
9/6/2011 13.14
9/7/2011 13.74
9/8/2011 14.16
9/9/2011 14.11
9/10/2011 13.32
9/11/2011 12.62
9/12/2011 12.47
9/13/2011 12.77
9/14/2011 12.67
9/15/2011 13.02
9/16/2011 13.67
9/17/2011 13.88
9/18/2011 13.30
9/19/2011 13.57
9/20/2011 13.21
9/21/2011 13.38
9/22/2011 14.70
9/23/2011 15.22
9/24/2011 14.29
9/25/2011 13.21
9/26/2011 13.65
9/27/2011 12.35
9/28/2011 12.54
9/29/2011 13.49
9/30/2011 14.40
10/1/2011 15.02
10/2/2011 14.17
10/3/2011 14.83
10/4/2011 14.80
10/5/2011 15.03
10/6/2011 14.75
10/7/2011 14.25
10/8/2011 14.24
10/9/2011 14.63
10/10/2011 14.72
10/11/2011 14.88
10/12/2011 15.74
10/13/2011 15.50
10/14/2011 15.33
10/15/2011 14.91
10/16/2011 15.22
10/17/2011 14.74
10/18/2011 14.97
10/19/2011 14.34
10/20/2011 14.28
10/21/2011 14.65
10/22/2011 14.38
10/23/2011 13.81
10/24/2011 13.81
10/25/2011 14.50
10/26/2011 14.88
10/27/2011 13.43
10/28/2011 12.89
10/29/2011 13.41
10/30/2011 13.96
10/31/2011 14.00
11/1/2011 13.83
11/2/2011 14.09
11/3/2011 14.54
11/4/2011 14.68
11/5/2011 14.86
11/6/2011 15.22
11/7/2011 14.49
11/8/2011 14.10
11/9/2011 15.12
11/10/2011 14.28
11/11/2011 14.55
11/12/2011 12.96
11/13/2011 15.20
11/14/2011 14.77
11/15/2011 14.41
11/16/2011 14.02
11/17/2011 14.54
11/18/2011 15.05
11/19/2011 14.49
11/20/2011 14.43
11/21/2011 14.98
11/22/2011 13.81
11/23/2011 13.24
11/24/2011 14.30
11/25/2011 15.01
11/26/2011 14.91
11/27/2011 14.49
11/28/2011 13.68
11/29/2011 14.49
11/30/2011 15.23
12/1/2011 14.46
12/2/2011 13.62
12/3/2011 14.92
12/4/2011 14.29
12/5/2011 14.14
12/6/2011 13.72
12/7/2011 14.04
12/8/2011 14.26
12/9/2011 14.74
12/10/2011 14.93
12/11/2011 14.98
12/12/2011 14.73
12/13/2011 14.02
12/14/2011 14.34
12/15/2011 14.19
12/16/2011 14.32
12/17/2011 14.03
12/18/2011 14.65
12/19/2011 14.25
12/20/2011 13.70
12/21/2011 13.22
12/22/2011 13.42
12/23/2011 14.22
12/24/2011 14.60
12/25/2011 14.05
12/26/2011 13.27
12/27/2011 13.81
12/28/2011 14.05
12/29/2011 14.17
12/30/2011 15.03
12/31/2011 15.12
1/1/2012 14.77
1/2/2012 15.56
1/3/2012 14.83
1/4/2012 13.76
1/5/2012 14.64
1/6/2012 14.11
1/7/2012 14.24
1/8/2012 14.10
1/9/2012 14.15
1/10/2012 14.50
1/11/2012 15.69
1/12/2012 14.04
1/13/2012 13.64
1/14/2012 13.84
1/15/2012 13.18
1/16/2012 13.77
1/17/2012 14.09
1/18/2012 14.13
1/19/2012 13.78
1/20/2012 11.92
1/21/2012 12.82
1/22/2012 14.09
1/23/2012 13.76
1/24/2012 14.85
1/25/2012 15.38
1/26/2012 14.76
1/27/2012 13.65
1/28/2012 13.58
1/29/2012 13.58
1/30/2012 13.96
1/31/2012 14.35
2/1/2012 14.14
2/2/2012 13.89
2/3/2012 13.44
2/4/2012 13.55
2/5/2012 13.32
2/6/2012 13.55
2/7/2012 13.79
2/8/2012 13.61
2/9/2012 14.12
2/10/2012 15.05
2/11/2012 14.49
2/12/2012 14.97
2/13/2012 14.27
2/14/2012 15.14
2/15/2012 13.26
2/16/2012 13.75
2/17/2012 12.84
2/18/2012 14.81
2/19/2012 12.95
2/20/2012 12.94
2/21/2012 14.11
2/22/2012 12.61
2/23/2012 12.99
2/24/2012 13.30
2/25/2012 14.12
2/26/2012 13.71
2/27/2012 13.34
2/28/2012 12.75
2/29/2012 14.29
3/1/2012 13.55
3/2/2012 13.37
3/3/2012 13.08
3/4/2012 13.08
3/5/2012 13.47
3/6/2012 13.65
3/7/2012 13.60
3/8/2012 13.08
3/9/2012 13.15
3/10/2012 12.91
3/11/2012 13.14
3/12/2012 12.71
3/13/2012 12.84
3/14/2012 13.45
3/15/2012 13.37
3/16/2012 13.43
3/17/2012 12.88
3/18/2012 14.24
3/19/2012 14.41
3/20/2012 14.01
3/21/2012 13.39
3/22/2012 13.80
3/23/2012 15.25
3/24/2012 15.03
3/25/2012 13.85
3/26/2012 14.62
3/27/2012 13.48
3/28/2012 13.54
3/29/2012 13.49
3/30/2012 13.73
3/31/2012 12.82
4/1/2012 13.53
4/2/2012 14.04
4/3/2012 13.72
4/4/2012 14.28
4/5/2012 14.05
4/6/2012 13.80
4/7/2012 14.42
4/8/2012 14.07
4/9/2012 14.63
4/10/2012 14.45
4/11/2012 14.71
4/12/2012 13.85
4/13/2012 13.61
4/14/2012 14.94
4/15/2012 14.88
4/16/2012 13.77
4/17/2012 14.39
4/18/2012 13.77
4/19/2012 13.32
4/20/2012 14.21
4/21/2012 13.41
4/22/2012 13.23
4/23/2012 13.34
4/24/2012 13.83
4/25/2012 14.15
4/26/2012 14.39
4/27/2012 14.28
4/28/2012 14.61
4/29/2012 14.36
4/30/2012 13.81
5/1/2012 12.72
5/2/2012 12.99
5/3/2012 13.00
5/4/2012 13.31
5/5/2012 13.46
5/6/2012 13.23
5/7/2012 12.67
5/8/2012 12.70
5/9/2012 12.76
5/10/2012 13.78
5/11/2012 14.26
5/12/2012 13.60
5/13/2012 13.39
5/14/2012 13.53
5/15/2012 13.00
5/16/2012 13.14
5/17/2012 13.49
5/18/2012 13.84
5/19/2012 13.22
5/20/2012 13.94
5/21/2012 12.78
5/22/2012 12.95
5/23/2012 13.51
5/24/2012 12.71
5/25/2012 13.11
5/26/2012 13.01
5/27/2012 13.33
5/28/2012 13.22
5/29/2012 12.64
5/30/2012 12.70
5/31/2012 12.40
6/1/2012 12.07
6/2/2012 12.30
6/3/2012 13.72
6/4/2012 14.23
6/5/2012 14.17
6/6/2012 13.97
6/7/2012 12.70
6/8/2012 12.21
6/9/2012 12.39
6/10/2012 12.67
6/11/2012 13.19
6/12/2012 12.96
6/13/2012 12.75
6/14/2012 11.85
6/15/2012 12.17
6/16/2012 13.19
6/17/2012 13.96
6/18/2012 14.10
6/19/2012 13.81
6/20/2012 13.83
6/21/2012 13.23
6/22/2012 12.93
6/23/2012 11.35
6/24/2012 11.26
6/25/2012 11.58
6/26/2012 11.11
6/27/2012 11.35
6/28/2012 11.46
6/29/2012 12.16
6/30/2012 12.50
7/1/2012 11.34
7/2/2012 12.11
7/3/2012 11.97
7/4/2012 12.02
7/5/2012 12.18
7/6/2012 12.28
7/7/2012 11.95
7/8/2012 12.57
7/9/2012 13.15
7/10/2012 12.94
7/11/2012 12.91
7/12/2012 13.03
7/13/2012 12.41
7/14/2012 11.93
7/15/2012 11.97
7/16/2012 12.31
7/17/2012 11.77
7/18/2012 11.38
7/19/2012 10.80
7/20/2012 11.31
7/21/2012 11.52
7/22/2012 11.71
7/23/2012 12.01
7/24/2012 12.55
7/25/2012 12.92
7/26/2012 12.86
7/27/2012 12.96
7/28/2012 12.62
7/29/2012 13.02
7/30/2012 12.97
7/31/2012 12.19
8/1/2012 12.38
8/2/2012 12.66
8/3/2012 13.73
8/4/2012 13.10
8/5/2012 12.26
8/6/2012 11.96
8/7/2012 11.30
8/8/2012 11.68
8/9/2012 11.92
8/10/2012 12.49
8/11/2012 12.63
8/12/2012 13.52
8/13/2012 12.56
8/14/2012 12.18
8/15/2012 12.62
8/16/2012 12.87
8/17/2012 12.15
8/18/2012 12.76
8/19/2012 12.83
8/20/2012 12.40
8/21/2012 12.34
8/22/2012 12.44
8/23/2012 12.90
8/24/2012 13.59
8/25/2012 12.95
8/26/2012 11.70
8/27/2012 11.95
8/28/2012 11.42
8/29/2012 11.05
8/30/2012 11.88
8/31/2012 11.91
9/1/2012 11.80
9/2/2012 12.21
9/3/2012 12.24
9/4/2012 11.59
9/5/2012 12.53
9/6/2012 12.74
9/7/2012 13.14
9/8/2012 12.55
9/9/2012 12.83
9/10/2012 13.21
9/11/2012 12.90
9/12/2012 13.13
9/13/2012 12.73
9/14/2012 12.07
9/15/2012 13.01
9/16/2012 13.21
9/17/2012 13.21
9/18/2012 13.86
9/19/2012 14.23
9/20/2012 14.43
9/21/2012 14.51
9/22/2012 13.40
9/23/2012 13.28
9/24/2012 13.06
9/25/2012 13.77
9/26/2012 13.03
9/27/2012 12.25
9/28/2012 13.32
9/29/2012 13.42
9/30/2012 13.28
10/1/2012 13.78
10/2/2012 14.01
10/3/2012 14.15
10/4/2012 14.39
10/5/2012 15.45
10/6/2012 14.92
10/7/2012 14.24
10/8/2012 13.20
10/9/2012 13.35
10/10/2012 15.34
10/11/2012 15.66
10/12/2012 14.37
10/13/2012 14.22
10/14/2012 14.19
10/15/2012 14.75
10/16/2012 14.57
10/17/2012 14.58
10/18/2012 14.12
10/19/2012 14.50
10/20/2012 14.08
10/21/2012 14.05
10/22/2012 14.54
10/23/2012 14.98
10/24/2012 14.11
10/25/2012 13.39
10/26/2012 13.80
10/27/2012 13.58
10/28/2012 13.51
10/29/2012 14.08
10/30/2012 13.76
10/31/2012 13.48
11/1/2012 14.48
11/2/2012 14.96
11/3/2012 14.58
11/4/2012 14.26
11/5/2012 14.28
11/6/2012 13.71
11/7/2012 14.77
11/8/2012 14.74
11/9/2012 14.96
11/10/2012 15.66
11/11/2012 14.77
11/12/2012 14.76
11/13/2012 15.44
11/14/2012 15.26
11/15/2012 14.98
11/16/2012 15.91
11/17/2012 15.28
11/18/2012 15.06
11/19/2012 15.33
11/20/2012 15.31
11/21/2012 15.16
11/22/2012 14.89
11/23/2012 15.12
11/24/2012 15.68
11/25/2012 14.25
11/26/2012 14.48
11/27/2012 15.09
11/28/2012 15.77
11/29/2012 14.44
11/30/2012 14.66
12/1/2012 15.01
12/2/2012 14.93
12/3/2012 15.72
12/4/2012 14.60
12/5/2012 14.99
12/6/2012 14.85
12/7/2012 14.21
12/8/2012 13.59
12/9/2012 13.54
12/10/2012 13.82
12/11/2012 15.00
12/12/2012 15.04
12/13/2012 14.80
12/14/2012 15.03
12/15/2012 15.60
12/16/2012 14.61
12/17/2012 14.20
12/18/2012 14.53
12/19/2012 14.02
12/20/2012 14.79
12/21/2012 14.40
12/22/2012 13.94
12/23/2012 13.56
12/24/2012 14.20
12/25/2012 15.04
12/26/2012 14.76
12/27/2012 13.84
12/28/2012 13.67
12/29/2012 13.80
12/30/2012 14.21
12/31/2012 13.42
1/1/2013 13.10
1/2/2013 13.24
1/3/2013 13.71
1/4/2013 13.34
1/5/2013 13.86
1/6/2013 14.01
1/7/2013 14.12
1/8/2013 14.05
1/9/2013 14.30
1/10/2013 15.10
1/11/2013 14.93
1/12/2013 15.42
1/13/2013 15.26
1/14/2013 15.11
1/15/2013 15.37
1/16/2013 14.89
1/17/2013 15.60
1/18/2013 15.22
1/19/2013 15.26
1/20/2013 15.47
1/21/2013 15.15
1/22/2013 15.75
1/23/2013 15.51
1/24/2013 15.47
1/25/2013 15.59
1/26/2013 15.82
1/27/2013 15.28
1/28/2013 14.45
1/29/2013 15.40
1/30/2013 15.08
1/31/2013 15.38
2/1/2013 15.18
2/2/2013 14.38
2/3/2013 15.35
2/4/2013 14.50
2/5/2013 13.77
2/6/2013 14.92
2/7/2013 15.93
2/8/2013 15.43
2/9/2013 13.82
2/10/2013 14.05
2/11/2013 13.61
2/12/2013 13.41
2/13/2013 13.60
2/14/2013 13.73
2/15/2013 13.05
2/16/2013 13.04
2/17/2013 14.70
2/18/2013 13.89
2/19/2013 13.32
2/20/2013 13.21
2/21/2013 13.92
2/22/2013 13.48
2/23/2013 14.20
2/24/2013 14.65
2/25/2013 14.90
2/26/2013 13.71
2/27/2013 13.92
2/28/2013 13.90
3/1/2013 14.01
3/2/2013 14.30
3/3/2013 14.11
3/4/2013 13.55
3/5/2013 14.61
3/6/2013 14.84
3/7/2013 14.65
3/8/2013 14.41
3/9/2013 14.46
3/10/2013 14.79
3/11/2013 15.02
3/12/2013 14.91
3/13/2013 14.81
3/14/2013 14.75
3/15/2013 14.55
3/16/2013 14.32
3/17/2013 14.40
3/18/2013 14.84
3/19/2013 14.66
3/20/2013 15.60
3/21/2013 14.20
3/22/2013 14.56
3/23/2013 14.93
3/24/2013 15.69
3/25/2013 15.32
3/26/2013 14.29
3/27/2013 14.47
3/28/2013 14.13
3/29/2013 14.36
3/30/2013 13.85
3/31/2013 14.66
4/1/2013 15.11
4/2/2013 14.20
4/3/2013 14.64
4/4/2013 14.36
4/5/2013 14.91
4/6/2013 15.86
4/7/2013 14.66
4/8/2013 13.97
4/9/2013 14.39
4/10/2013 15.04
4/11/2013 15.90
4/12/2013 15.06
4/13/2013 14.58
4/14/2013 13.58
4/15/2013 13.91
4/16/2013 14.26
4/17/2013 13.66
4/18/2013 14.16
4/19/2013 13.22
4/20/2013 13.71
4/21/2013 14.40
4/22/2013 13.59
4/23/2013 13.69
4/24/2013 12.24
4/25/2013 12.74
4/26/2013 14.10
4/27/2013 15.73
4/28/2013 15.57
4/29/2013 14.69
4/30/2013 13.94
5/1/2013 13.97
5/2/2013 13.68
5/3/2013 14.94
5/4/2013 15.22
5/5/2013 14.00
5/6/2013 13.66
5/7/2013 13.72
5/8/2013 13.35
5/9/2013 13.39
5/10/2013 14.80
5/11/2013 14.52
5/12/2013 13.81
5/13/2013 13.24
5/14/2013 13.21
5/15/2013 13.88
5/16/2013 13.98
5/17/2013 13.92
5/18/2013 14.04
5/19/2013 14.59
5/20/2013 13.74
5/21/2013 13.34
5/22/2013 13.15
5/23/2013 13.33
5/24/2013 13.48
5/25/2013 13.22
5/26/2013 12.93
5/27/2013 14.21
5/28/2013 14.11
5/29/2013 14.22
5/30/2013 14.01
5/31/2013 13.77
6/1/2013 13.28
6/2/2013 12.99
6/3/2013 12.07
6/4/2013 11.29
6/5/2013 12.14
6/6/2013 11.97
6/7/2013 12.00
6/8/2013 11.33
6/9/2013 11.70
6/10/2013 11.33
6/11/2013 12.05
6/12/2013 12.44
6/13/2013 13.01
6/14/2013 12.59
6/15/2013 13.17
6/16/2013 13.62
6/17/2013 13.69
6/18/2013 13.90
6/19/2013 12.85
6/20/2013 12.87
6/21/2013 12.72
6/22/2013 13.70
6/23/2013 12.92
6/24/2013 12.68
6/25/2013 12.95
6/26/2013 13.14
6/27/2013 12.78
6/28/2013 14.32
6/29/2013 13.72
6/30/2013 12.22
7/1/2013 12.52
7/2/2013 12.40
7/3/2013 13.29
7/4/2013 13.45
7/5/2013 12.28
7/6/2013 12.49
7/7/2013 12.34
7/8/2013 11.88
7/9/2013 11.56
7/10/2013 11.90
7/11/2013 12.27
7/12/2013 12.28
7/13/2013 11.80
7/14/2013 11.94
7/15/2013 11.72
7/16/2013 11.47
7/17/2013 10.85
7/18/2013 11.81
7/19/2013 12.12
7/20/2013 12.42
7/21/2013 12.19
7/22/2013 12.43
7/23/2013 12.93
7/24/2013 12.96
7/25/2013 12.14
7/26/2013 11.10
7/27/2013 11.54
7/28/2013 11.07
7/29/2013 11.21
7/30/2013 11.99
7/31/2013 11.90
8/1/2013 12.32
8/2/2013 12.09
8/3/2013 12.39
8/4/2013 12.65
8/5/2013 13.02
8/6/2013 12.64
8/7/2013 12.72
8/8/2013 13.97
8/9/2013 14.09
8/10/2013 13.08
8/11/2013 12.74
8/12/2013 13.37
8/13/2013 14.05
8/14/2013 13.19
8/15/2013 11.86
8/16/2013 12.53
8/17/2013 12.65
8/18/2013 12.12
8/19/2013 12.55
8/20/2013 12.18
8/21/2013 12.43
8/22/2013 13.31
8/23/2013 13.36
8/24/2013 13.23
8/25/2013 13.10
8/26/2013 12.14
8/27/2013 11.68
8/28/2013 10.98
8/29/2013 10.98
8/30/2013 11.32
8/31/2013 12.05
9/1/2013 12.79
9/2/2013 13.61
9/3/2013 13.80
9/4/2013 13.55
9/5/2013 12.32
9/6/2013 12.79
9/7/2013 12.80
9/8/2013 12.48
9/9/2013 12.84
9/10/2013 12.22
9/11/2013 12.96
9/12/2013 13.99
9/13/2013 15.33
9/14/2013 14.98
9/15/2013 13.47
9/16/2013 14.11
9/17/2013 14.25
9/18/2013 13.41
9/19/2013 11.87
9/20/2013 13.16
9/21/2013 13.48
9/22/2013 13.48
9/23/2013 13.66
9/24/2013 13.36
9/25/2013 13.37
9/26/2013 13.39
9/27/2013 13.31
9/28/2013 13.61
9/29/2013 13.78
9/30/2013 13.70
10/1/2013 14.53
10/2/2013 14.32
10/3/2013 13.64
10/4/2013 13.37
10/5/2013 12.51
10/6/2013 13.16
10/7/2013 13.57
10/8/2013 13.42
10/9/2013 13.44
10/10/2013 13.65
10/11/2013 14.16
10/12/2013 14.35
10/13/2013 14.12
10/14/2013 14.36
10/15/2013 14.36
10/16/2013 13.81
10/17/2013 14.33
10/18/2013 14.30
10/19/2013 14.06
10/20/2013 14.47
10/21/2013 14.66
10/22/2013 14.03
10/23/2013 14.07
10/24/2013 14.09
10/25/2013 13.65
10/26/2013 13.98
10/27/2013 14.29
10/28/2013 14.45
10/29/2013 14.66
10/30/2013 14.91
10/31/2013 15.51
11/1/2013 15.57
11/2/2013 15.08
11/3/2013 14.44
11/4/2013 14.32
11/5/2013 14.96
11/6/2013 15.00
11/7/2013 14.63
11/8/2013 14.53
11/9/2013 14.80
11/10/2013 14.90
11/11/2013 14.28
11/12/2013 14.20
11/13/2013 13.91
11/14/2013 13.99
11/15/2013 14.14
11/16/2013 14.73
11/17/2013 14.83
11/18/2013 15.66
11/19/2013 15.77
11/20/2013 14.42
11/21/2013 13.39
11/22/2013 14.09
11/23/2013 15.22
11/24/2013 13.86
11/25/2013 14.85
11/26/2013 14.82
11/27/2013 14.51
11/28/2013 15.17
11/29/2013 15.43
11/30/2013 14.72
12/1/2013 14.90
12/2/2013 14.36
12/3/2013 14.09
12/4/2013 13.27
12/5/2013 13.94
12/6/2013 14.09
12/7/2013 14.29
12/8/2013 13.97
12/9/2013 13.86
12/10/2013 13.07
12/11/2013 14.32
12/12/2013 14.38
12/13/2013 15.28
12/14/2013 15.40
12/15/2013 14.52
12/16/2013 14.58
12/17/2013 14.79
12/18/2013 14.78
12/19/2013 15.38
12/20/2013 14.55
12/21/2013 15.04
12/22/2013 14.66
12/23/2013 15.77
12/24/2013 16.23
12/25/2013 14.05
12/26/2013 14.01
12/27/2013 14.39
12/28/2013 14.32
12/29/2013 14.43
12/30/2013 14.73
12/31/2013 14.85
1/1/2014 14.28
1/2/2014 14.50
1/3/2014 14.64
1/4/2014 14.46
1/5/2014 14.45
1/6/2014 14.52
1/7/2014 14.23
1/8/2014 14.34
1/9/2014 14.09
1/10/2014 13.89
1/11/2014 13.88
1/12/2014 14.41
1/13/2014 13.68
1/14/2014 14.05
1/15/2014 14.81
1/16/2014 14.98
1/17/2014 14.34
1/18/2014 13.38
1/19/2014 13.62
1/20/2014 13.94
1/21/2014 14.88
1/22/2014 15.19
1/23/2014 14.84
1/24/2014 14.67
1/25/2014 14.58
1/26/2014 15.15
1/27/2014 13.65
1/28/2014 13.91
1/29/2014 15.09
1/30/2014 14.92
1/31/2014 15.06
2/1/2014 15.13
2/2/2014 13.99
2/3/2014 14.30
2/4/2014 14.88
2/5/2014 13.78
2/6/2014 14.24
2/7/2014 14.10
2/8/2014 14.62
2/9/2014 14.69
2/10/2014 13.79
2/11/2014 14.00
2/12/2014 13.66
2/13/2014 14.31
2/14/2014 15.11
2/15/2014 14.73
2/16/2014 14.11
2/17/2014 14.90
2/18/2014 14.86
2/19/2014 14.22
2/20/2014 15.16
2/21/2014 14.68
2/22/2014 14.54
2/23/2014 14.80
2/24/2014 14.64
2/25/2014 13.71
2/26/2014 14.37
2/27/2014 14.24
2/28/2014 15.04
3/1/2014 14.56
3/2/2014 14.70
3/3/2014 14.41
3/4/2014 13.97
3/5/2014 13.70
3/6/2014 13.99
3/7/2014 15.33
3/8/2014 14.97
3/9/2014 13.92
3/10/2014 15.45
3/11/2014 14.88
3/12/2014 14.64
3/13/2014 14.27
3/14/2014 15.55
3/15/2014 14.92
3/16/2014 14.61
3/17/2014 14.40
3/18/2014 13.92
3/19/2014 13.77
3/20/2014 14.62
3/21/2014 14.62
3/22/2014 13.72
3/23/2014 13.62
3/24/2014 13.70
3/25/2014 14.52
3/26/2014 13.78
3/27/2014 14.31
3/28/2014 15.07
3/29/2014 15.95
3/30/2014 15.70
3/31/2014 14.93
4/1/2014 13.67
4/2/2014 14.01
4/3/2014 13.91
4/4/2014 14.63
4/5/2014 14.57
4/6/2014 14.26
4/7/2014 13.69
4/8/2014 14.23
4/9/2014 14.43
4/10/2014 13.85
4/11/2014 14.13
4/12/2014 14.44
4/13/2014 14.56
4/14/2014 14.23
4/15/2014 13.96
4/16/2014 14.08
4/17/2014 14.79
4/18/2014 14.72
4/19/2014 14.31
4/20/2014 13.86
4/21/2014 14.25
4/22/2014 14.66
4/23/2014 15.25
4/24/2014 14.69
4/25/2014 14.28
4/26/2014 13.59
4/27/2014 14.74
4/28/2014 15.19
4/29/2014 14.30
4/30/2014 14.98
5/1/2014 15.45
5/2/2014 15.61
5/3/2014 13.65
5/4/2014 14.45
5/5/2014 15.73
5/6/2014 14.83
5/7/2014 15.47
5/8/2014 14.28
5/9/2014 14.76
5/10/2014 14.10
5/11/2014 14.06
5/12/2014 14.44
5/13/2014 14.93
5/14/2014 14.10
5/15/2014 13.90
5/16/2014 14.37
5/17/2014 13.69
5/18/2014 13.59
5/19/2014 13.28
5/20/2014 13.94
5/21/2014 15.20
5/22/2014 15.69
5/23/2014 14.73
5/24/2014 14.19
5/25/2014 13.64
5/26/2014 13.91
5/27/2014 13.48
5/28/2014 13.85
5/29/2014 14.24
5/30/2014 15.23
5/31/2014 14.38
6/1/2014 13.66
6/2/2014 13.96
6/3/2014 14.66
6/4/2014 14.55
6/5/2014 14.51
6/6/2014 13.89
6/7/2014 14.38
6/8/2014 14.25
6/9/2014 14.11
6/10/2014 12.87
6/11/2014 13.07
6/12/2014 13.69
6/13/2014 13.05
6/14/2014 13.22
6/15/2014 12.49
6/16/2014 12.69
6/17/2014 12.33
6/18/2014 11.57
6/19/2014 11.72
6/20/2014 11.37
6/21/2014 12.61
6/22/2014 12.99
6/23/2014 13.16
6/24/2014 12.43
6/25/2014 12.59
6/26/2014 13.70
6/27/2014 12.92
6/28/2014 12.89
6/29/2014 12.45
6/30/2014 12.60
7/1/2014 13.33
7/2/2014 13.10
7/3/2014 13.89
7/4/2014 12.97
7/5/2014 12.32
7/6/2014 12.72
7/7/2014 12.85
7/8/2014 12.20
7/9/2014 12.48
7/10/2014 11.97
7/11/2014 12.01
7/12/2014 12.85
7/13/2014 11.48
7/14/2014 11.00
7/15/2014 11.81
7/16/2014 12.33
7/17/2014 11.35
7/18/2014 11.89
7/19/2014 11.73
7/20/2014 11.90
7/21/2014 12.26
7/22/2014 13.43
7/23/2014 13.47
7/24/2014 13.60
7/25/2014 13.53
7/26/2014 13.09
7/27/2014 12.01
7/28/2014 12.16
7/29/2014 12.35
7/30/2014 12.69
7/31/2014 12.69
8/1/2014 12.48
8/2/2014 11.33
8/3/2014 12.32
8/4/2014 12.88
8/5/2014 12.28
8/6/2014 12.40
8/7/2014 12.36
8/8/2014 11.48
8/9/2014 11.46
8/10/2014 12.93
8/11/2014 13.36
8/12/2014 13.29
8/13/2014 13.03
8/14/2014 11.83
8/15/2014 11.93
8/16/2014 11.73
8/17/2014 12.02
8/18/2014 11.94
8/19/2014 11.80
8/20/2014 11.78
8/21/2014 12.18
8/22/2014 12.82
8/23/2014 13.48
8/24/2014 13.84
8/25/2014 13.39
8/26/2014 12.81
8/27/2014 13.32
8/28/2014 12.60
8/29/2014 11.92
8/30/2014 12.22
8/31/2014 12.63
9/1/2014 13.03
9/2/2014 13.60
9/3/2014 13.79
9/4/2014 13.21
9/5/2014 13.49
9/6/2014 12.98
9/7/2014 12.45
9/8/2014 13.06
9/9/2014 13.58
9/10/2014 14.34
9/11/2014 13.53
9/12/2014 13.70
9/13/2014 13.46
9/14/2014 12.90
9/15/2014 13.12
9/16/2014 14.08
9/17/2014 14.39
9/18/2014 14.84
9/19/2014 14.63
9/20/2014 14.32
9/21/2014 13.54
9/22/2014 13.03
9/23/2014 14.88
9/24/2014 14.45
9/25/2014 14.67
9/26/2014 14.94
9/27/2014 14.05
9/28/2014 13.27
9/29/2014 13.36
9/30/2014 13.31
10/1/2014 13.83
10/2/2014 12.58
10/3/2014 12.63
10/4/2014 13.92
10/5/2014 14.75
10/6/2014 14.13
10/7/2014 13.93
10/8/2014 13.61
10/9/2014 14.63
10/10/2014 14.13
10/11/2014 14.12
10/12/2014 13.33
10/13/2014 12.51
10/14/2014 12.93
10/15/2014 13.10
10/16/2014 13.05
10/17/2014 13.52
10/18/2014 14.12
10/19/2014 14.03
10/20/2014 14.05
10/21/2014 14.02
10/22/2014 14.27
10/23/2014 14.15
10/24/2014 15.09
10/25/2014 15.14
10/26/2014 14.71
10/27/2014 14.29
10/28/2014 14.91
10/29/2014 14.92
10/30/2014 15.24
10/31/2014 15.12
11/1/2014 14.56
11/2/2014 14.60
11/3/2014 14.77
11/4/2014 15.29
11/5/2014 15.49
11/6/2014 14.80
11/7/2014 14.95
11/8/2014 15.37
11/9/2014 15.34
11/10/2014 15.26
11/11/2014 14.61
11/12/2014 15.55
11/13/2014 15.92
11/14/2014 14.72
11/15/2014 13.83
11/16/2014 13.96
11/17/2014 14.31
11/18/2014 14.87
11/19/2014 15.24
11/20/2014 15.31
11/21/2014 14.96
11/22/2014 15.26
11/23/2014 14.89
11/24/2014 14.45
11/25/2014 14.87
11/26/2014 15.31
11/27/2014 14.88
11/28/2014 13.85
11/29/2014 14.21
11/30/2014 14.60
12/1/2014 13.66
12/2/2014 14.14
12/3/2014 14.52
12/4/2014 13.35
12/5/2014 14.06
12/6/2014 15.40
12/7/2014 15.36
12/8/2014 15.08
12/9/2014 14.26
12/10/2014 15.01
12/11/2014 13.99
12/12/2014 14.16
12/13/2014 14.68
12/14/2014 15.77
12/15/2014 14.44
12/16/2014 14.82
12/17/2014 14.69
12/18/2014 14.59
12/19/2014 15.36
12/20/2014 15.32
12/21/2014 14.90
12/22/2014 14.50
12/23/2014 13.78
12/24/2014 14.20
12/25/2014 13.79
12/26/2014 14.28
12/27/2014 13.94
12/28/2014 14.29
12/29/2014 14.44
12/30/2014 13.96
12/31/2014 13.82
1/1/2015 14.15
1/2/2015 13.60
1/3/2015 13.32
1/4/2015 12.59
1/5/2015 13.09
1/6/2015 13.22
1/7/2015 12.70
1/8/2015 13.14
1/9/2015 12.93
1/10/2015 12.96
1/11/2015 13.01
1/12/2015 13.99
1/13/2015 14.28
1/14/2015 15.13
1/15/2015 14.98
1/16/2015 14.43
1/17/2015 15.37
1/18/2015 14.48
1/19/2015 14.27
1/20/2015 13.96
1/21/2015 13.88
1/22/2015 13.18
1/23/2015 14.29
1/24/2015 14.03
1/25/2015 14.03
1/26/2015 14.63
1/27/2015 14.35
1/28/2015 14.60
1/29/2015 14.47
1/30/2015 14.71
1/31/2015 13.80
2/1/2015 13.45
2/2/2015 12.94
2/3/2015 12.61
2/4/2015 13.87
2/5/2015 14.55
2/6/2015 14.50
2/7/2015 13.63
2/8/2015 13.92
2/9/2015 14.93
2/10/2015 14.57
2/11/2015 14.74
2/12/2015 14.61
2/13/2015 14.04
2/14/2015 14.36
2/15/2015 13.95
2/16/2015 14.04
2/17/2015 15.05
2/18/2015 15.57
2/19/2015 16.29
2/20/2015 15.46
2/21/2015 14.82
2/22/2015 14.31
2/23/2015 14.09
2/24/2015 13.93
2/25/2015 13.99
2/26/2015 13.84
2/27/2015 14.01
2/28/2015 13.67
3/1/2015 14.62
3/2/2015 14.71
3/3/2015 13.97
3/4/2015 14.40
3/5/2015 14.06
3/6/2015 14.35
3/7/2015 14.05
3/8/2015 14.34
3/9/2015 14.89
3/10/2015 14.57
3/11/2015 14.35
3/12/2015 14.58
3/13/2015 15.02
3/14/2015 14.77
3/15/2015 14.64
3/16/2015 14.47
3/17/2015 14.90
3/18/2015 14.03
3/19/2015 14.29
3/20/2015 13.38
3/21/2015 14.86
3/22/2015 13.75
3/23/2015 14.23
3/24/2015 14.33
3/25/2015 14.18
3/26/2015 14.59
3/27/2015 14.61
3/28/2015 14.92
3/29/2015 13.74
3/30/2015 15.20
3/31/2015 14.54
4/1/2015 14.21
4/2/2015 13.60
4/3/2015 14.02
4/4/2015 14.92
4/5/2015 14.80
4/6/2015 14.02
4/7/2015 13.57
4/8/2015 13.90
4/9/2015 14.23
4/10/2015 14.49
4/11/2015 13.08
4/12/2015 12.96
4/13/2015 13.81
4/14/2015 14.08
4/15/2015 13.90
4/16/2015 13.31
4/17/2015 14.07
4/18/2015 14.18
4/19/2015 14.47
4/20/2015 14.49
4/21/2015 13.66
4/22/2015 13.66
4/23/2015 13.19
4/24/2015 13.64
4/25/2015 12.87
4/26/2015 13.47
4/27/2015 13.66
4/28/2015 13.52
4/29/2015 13.15
4/30/2015 13.38
5/1/2015 14.13
5/2/2015 14.94
5/3/2015 15.47
5/4/2015 14.66
5/5/2015 14.08
5/6/2015 13.60
5/7/2015 14.06
5/8/2015 14.51
5/9/2015 14.37
5/10/2015 14.13
5/11/2015 13.05
5/12/2015 13.38
5/13/2015 13.55
5/14/2015 13.58
5/15/2015 13.67
5/16/2015 13.85
5/17/2015 13.91
5/18/2015 13.38
5/19/2015 13.48
5/20/2015 13.62
5/21/2015 13.26
5/22/2015 14.01
5/23/2015 13.33
5/24/2015 14.05
5/25/2015 14.37
5/26/2015 13.27
5/27/2015 13.80
5/28/2015 13.61
5/29/2015 13.96
5/30/2015 14.22
5/31/2015 13.66
6/1/2015 13.54
6/2/2015 12.82
6/3/2015 12.50
6/4/2015 12.17
6/5/2015 12.20
6/6/2015 13.07
6/7/2015 12.96
6/8/2015 13.00
6/9/2015 13.54
6/10/2015 13.64
6/11/2015 13.62
6/12/2015 13.19
6/13/2015 13.11
6/14/2015 14.05
6/15/2015 14.04
6/16/2015 12.82
6/17/2015 12.64
6/18/2015 12.85
6/19/2015 12.79
6/20/2015 11.50
6/21/2015 12.00
6/22/2015 11.87
6/23/2015 11.58
6/24/2015 11.54
6/25/2015 11.16
6/26/2015 11.39
6/27/2015 11.75
6/28/2015 12.04
6/29/2015 12.24
6/30/2015 13.20
7/1/2015 13.29
7/2/2015 13.70
7/3/2015 13.44
7/4/2015 13.49
7/5/2015 13.62
7/6/2015 13.01
7/7/2015 12.92
7/8/2015 12.42
7/9/2015 13.06
7/10/2015 12.52
7/11/2015 12.57
7/12/2015 12.57
7/13/2015 13.66
7/14/2015 14.38
7/15/2015 13.68
7/16/2015 12.69
7/17/2015 12.18
7/18/2015 11.87
7/19/2015 12.48
7/20/2015 13.58
7/21/2015 12.70
7/22/2015 11.87
7/23/2015 12.64
7/24/2015 13.08
7/25/2015 12.19
7/26/2015 12.51
7/27/2015 12.71
7/28/2015 12.64
7/29/2015 12.55
7/30/2015 12.42
7/31/2015 12.58
8/1/2015 12.60
8/2/2015 12.04
8/3/2015 13.02
8/4/2015 13.39
8/5/2015 13.22
8/6/2015 13.53
8/7/2015 13.74
8/8/2015 13.29
8/9/2015 13.80
8/10/2015 13.60
8/11/2015 12.35
8/12/2015 13.24
8/13/2015 13.28
8/14/2015 12.56
8/15/2015 12.81
8/16/2015 12.88
8/17/2015 13.22
8/18/2015 13.71
8/19/2015 13.48
8/20/2015 13.95
8/21/2015 13.34
8/22/2015 13.31
8/23/2015 13.40
8/24/2015 13.87
8/25/2015 13.86
8/26/2015 14.19
8/27/2015 14.03
8/28/2015 12.75
8/29/2015 12.70
8/30/2015 13.13
8/31/2015 12.80
9/1/2015 12.43
9/2/2015 12.78
9/3/2015 13.06
9/4/2015 13.33
9/5/2015 13.78
9/6/2015 14.24
9/7/2015 13.92
9/8/2015 14.37
9/9/2015 14.34
9/10/2015 14.89
9/11/2015 13.67
9/12/2015 13.50
9/13/2015 13.26
9/14/2015 12.97
9/15/2015 13.46
9/16/2015 14.05
9/17/2015 14.71
9/18/2015 14.46
9/19/2015 13.95
9/20/2015 12.92
9/21/2015 13.52
9/22/2015 14.11
9/23/2015 14.11
9/24/2015 13.86
9/25/2015 13.84
9/26/2015 13.93
9/27/2015 13.55
9/28/2015 13.77
9/29/2015 14.30
9/30/2015 14.92
10/1/2015 14.59
10/2/2015 14.88
10/3/2015 14.18
10/4/2015 13.63
10/5/2015 14.22
10/6/2015 14.13
10/7/2015 14.83
10/8/2015 14.91
10/9/2015 15.08
10/10/2015 15.12
10/11/2015 15.20
10/12/2015 15.13
10/13/2015 14.91
10/14/2015 15.54
10/15/2015 14.27
10/16/2015 13.46
10/17/2015 13.24
10/18/2015 13.25
10/19/2015 13.51
10/20/2015 14.37
10/21/2015 14.29
10/22/2015 14.71
10/23/2015 15.15
10/24/2015 14.49
10/25/2015 14.15
10/26/2015 14.35
10/27/2015 13.92
10/28/2015 13.59
10/29/2015 14.90
10/30/2015 15.81
10/31/2015 15.97
11/1/2015 14.90
11/2/2015 15.75
11/3/2015 15.95
11/4/2015 14.23
11/5/2015 14.48
11/6/2015 15.24
11/7/2015 14.78
11/8/2015 14.57
11/9/2015 13.73
11/10/2015 13.58
11/11/2015 13.42
11/12/2015 14.29
11/13/2015 14.41
11/14/2015 15.11
11/15/2015 14.80
11/16/2015 14.61
11/17/2015 15.18
11/18/2015 15.39
11/19/2015 16.77
11/20/2015 16.29
11/21/2015 15.69
11/22/2015 15.05
11/23/2015 14.64
11/24/2015 15.40
11/25/2015 15.17
11/26/2015 15.13
11/27/2015 15.40
11/28/2015 16.15
11/29/2015 16.04
11/30/2015 15.77
12/1/2015 13.90
12/2/2015 13.27
12/3/2015 14.13
12/4/2015 14.38
12/5/2015 14.65
12/6/2015 14.67
12/7/2015 15.08
12/8/2015 14.20
12/9/2015 14.61
12/10/2015 14.34
12/11/2015 14.02
12/12/2015 14.85
12/13/2015 15.23
12/14/2015 15.55
12/15/2015 14.63
12/16/2015 14.05
12/17/2015 14.16
12/18/2015 13.69
12/19/2015 13.66
12/20/2015 13.55
12/21/2015 13.51
12/22/2015 13.94
12/23/2015 14.35
12/24/2015 14.27
12/25/2015 14.06
12/26/2015 13.87
12/27/2015 14.66
12/28/2015 14.64
12/29/2015 15.02
12/30/2015 15.06
12/31/2015 14.87
1/1/2016 15.08
1/2/2016 15.50
1/3/2016 15.52
1/4/2016 16.42
1/5/2016 15.84
1/6/2016 16.08
1/7/2016 15.61
1/8/2016 16.47
1/9/2016 16.94
1/10/2016 15.70
1/11/2016 16.00
1/12/2016 15.90
1/13/2016 15.76
1/14/2016 16.39
1/15/2016 16.32
1/16/2016 16.08
1/17/2016 15.85
1/18/2016 16.14
1/19/2016 15.29
1/20/2016 14.81
1/21/2016 15.57
1/22/2016 15.65
1/23/2016 15.32
1/24/2016 15.86
1/25/2016 15.88
1/26/2016 16.44
1/27/2016 15.56
1/28/2016 15.52
1/29/2016 15.72
1/30/2016 15.57
1/31/2016 15.90
2/1/2016 15.27
2/2/2016 15.34
2/3/2016 15.50
2/4/2016 16.03
2/5/2016 16.15
2/6/2016 14.73
2/7/2016 14.91
2/8/2016 14.08
2/9/2016 14.37
2/10/2016 14.46
2/11/2016 13.93
2/12/2016 13.34
2/13/2016 14.74
2/14/2016 15.13
2/15/2016 15.45
2/16/2016 15.04
2/17/2016 15.43
2/18/2016 15.25
2/19/2016 15.51
2/20/2016 15.51
2/21/2016 15.81
2/22/2016 15.65
2/23/2016 15.20
2/24/2016 15.03
2/25/2016 15.45
2/26/2016 16.28
2/27/2016 16.36
2/28/2016 15.42
2/29/2016 15.04
3/1/2016 15.89
3/2/2016 15.44
3/3/2016 16.04
3/4/2016 16.47
3/5/2016 16.33
3/6/2016 15.99
3/7/2016 14.56
3/8/2016 15.73
3/9/2016 15.97
3/10/2016 16.26
3/11/2016 15.59
3/12/2016 15.56
3/13/2016 15.77
3/14/2016 15.47
3/15/2016 15.49
3/16/2016 14.76
3/17/2016 14.80
3/18/2016 14.84
3/19/2016 14.69
3/20/2016 14.60
3/21/2016 14.42
3/22/2016 15.15
3/23/2016 14.84
3/24/2016 15.67
3/25/2016 15.78
3/26/2016 15.03
3/27/2016 15.07
3/28/2016 16.18
3/29/2016 16.49
3/30/2016 14.59
3/31/2016 15.27
4/1/2016 15.25
4/2/2016 15.32
4/3/2016 15.78
4/4/2016 15.15
4/5/2016 15.55
4/6/2016 15.31
4/7/2016 15.40
4/8/2016 14.89
4/9/2016 15.08
4/10/2016 15.41
4/11/2016 16.30
4/12/2016 15.46
4/13/2016 14.67
4/14/2016 15.54
4/15/2016 15.66
4/16/2016 15.44
4/17/2016 14.53
4/18/2016 14.78
4/19/2016 14.20
4/20/2016 13.93
4/21/2016 14.61
4/22/2016 14.33
4/23/2016 15.10
4/24/2016 15.63
4/25/2016 17.16
4/26/2016 16.50
4/27/2016 15.34
4/28/2016 13.20
4/29/2016 14.26
4/30/2016 14.01
5/1/2016 13.75
5/2/2016 14.48
5/3/2016 14.02
5/4/2016 13.50
5/5/2016 13.75
5/6/2016 14.50
5/7/2016 14.55
5/8/2016 14.54
5/9/2016 15.31
5/10/2016 14.71
5/11/2016 15.24
5/12/2016 14.59
5/13/2016 13.96
5/14/2016 13.21
5/15/2016 13.57
5/16/2016 13.66
5/17/2016 13.81
5/18/2016 13.64
5/19/2016 13.94
5/20/2016 14.57
5/21/2016 14.18
5/22/2016 14.14
5/23/2016 13.86
5/24/2016 13.89
5/25/2016 13.78
5/26/2016 14.70
5/27/2016 14.74
5/28/2016 13.67
5/29/2016 14.49
5/30/2016 15.13
5/31/2016 15.07
6/1/2016 14.28
6/2/2016 13.89
6/3/2016 13.94
6/4/2016 14.05
6/5/2016 13.65
6/6/2016 12.83
6/7/2016 13.04
6/8/2016 11.98
6/9/2016 12.55
6/10/2016 12.06
6/11/2016 11.29
6/12/2016 11.72
6/13/2016 11.35
6/14/2016 11.61
6/15/2016 11.49
6/16/2016 11.64
6/17/2016 11.80
6/18/2016 12.00
6/19/2016 12.22
6/20/2016 11.63
6/21/2016 12.03
6/22/2016 11.69
6/23/2016 11.71
6/24/2016 12.01
6/25/2016 12.62
6/26/2016 12.14
6/27/2016 12.32
6/28/2016 11.72
6/29/2016 11.91
6/30/2016 11.07
7/1/2016 10.68
7/2/2016 11.65
7/3/2016 12.44
7/4/2016 13.23
7/5/2016 12.49
7/6/2016 13.05
7/7/2016 12.76
7/8/2016 12.82
7/9/2016 12.87
7/10/2016 12.30
7/11/2016 12.77
7/12/2016 13.24
7/13/2016 12.57
7/14/2016 12.56
7/15/2016 13.25
7/16/2016 12.69
7/17/2016 12.31
7/18/2016 12.68
7/19/2016 12.57
7/20/2016 11.18
7/21/2016 11.65
7/22/2016 11.74
7/23/2016 12.33
7/24/2016 13.66
7/25/2016 13.04
7/26/2016 13.22
7/27/2016 12.96
7/28/2016 12.29
7/29/2016 12.08
7/30/2016 11.84
7/31/2016 12.22
8/1/2016 12.62
8/2/2016 12.52
8/3/2016 11.74
8/4/2016 13.14
8/5/2016 13.52
8/6/2016 14.09
8/7/2016 13.54
8/8/2016 13.58
8/9/2016 13.32
8/10/2016 12.66
8/11/2016 12.20
8/12/2016 12.85
8/13/2016 13.69
8/14/2016 13.52
8/15/2016 13.65
8/16/2016 12.46
8/17/2016 12.81
8/18/2016 13.81
8/19/2016 13.35
8/20/2016 13.22
8/21/2016 12.97
8/22/2016 12.27
8/23/2016 12.44
8/24/2016 12.40
8/25/2016 12.49
8/26/2016 11.82
8/27/2016 12.89
8/28/2016 13.36
8/29/2016 13.83
8/30/2016 13.90
8/31/2016 13.25
9/1/2016 13.28
9/2/2016 14.02
9/3/2016 14.43
9/4/2016 13.91
9/5/2016 13.62
9/6/2016 13.04
9/7/2016 12.71
9/8/2016 13.56
9/9/2016 13.36
9/10/2016 13.51
9/11/2016 12.87
9/12/2016 13.60
9/13/2016 14.89
9/14/2016 13.89
9/15/2016 14.39
9/16/2016 14.19
9/17/2016 13.87
9/18/2016 13.93
9/19/2016 12.79
9/20/2016 13.23
9/21/2016 13.09
9/22/2016 13.58
9/23/2016 13.61
9/24/2016 12.79
9/25/2016 13.25
9/26/2016 13.60
9/27/2016 13.63
9/28/2016 13.16
9/29/2016 14.62
9/30/2016 15.85
10/1/2016 15.63
10/2/2016 14.34
10/3/2016 14.14
10/4/2016 14.97
10/5/2016 14.46
10/6/2016 14.79
10/7/2016 15.12
10/8/2016 15.43
10/9/2016 14.40
10/10/2016 13.72
10/11/2016 14.48
10/12/2016 14.80
10/13/2016 15.14
10/14/2016 13.73
10/15/2016 13.65
10/16/2016 15.01
10/17/2016 14.81
10/18/2016 13.78
10/19/2016 13.90
10/20/2016 13.59
10/21/2016 13.35
10/22/2016 14.64
10/23/2016 15.05
10/24/2016 15.55
10/25/2016 15.21
10/26/2016 15.50
10/27/2016 15.12
10/28/2016 14.21
10/29/2016 12.90
10/30/2016 14.29
10/31/2016 15.33
11/1/2016 15.74
11/2/2016 15.37
11/3/2016 14.53
11/4/2016 13.61
11/5/2016 13.25
11/6/2016 14.20
11/7/2016 14.93
11/8/2016 15.52
11/9/2016 15.69
11/10/2016 14.84
11/11/2016 14.93
11/12/2016 16.43
11/13/2016 15.53
11/14/2016 15.14
11/15/2016 16.21
11/16/2016 15.82
11/17/2016 15.27
11/18/2016 14.91
11/19/2016 15.52
11/20/2016 15.88
11/21/2016 15.92
11/22/2016 15.92
11/23/2016 16.23
11/24/2016 15.86
11/25/2016 14.52
11/26/2016 14.94
11/27/2016 14.67
11/28/2016 15.12
11/29/2016 14.61
11/30/2016 13.89
12/1/2016 14.17
12/2/2016 14.26
12/3/2016 14.45
12/4/2016 14.89
12/5/2016 14.85
12/6/2016 15.11
12/7/2016 14.79
12/8/2016 14.58
12/9/2016 14.73
12/10/2016 14.27
12/11/2016 14.71
12/12/2016 13.97
12/13/2016 15.10
12/14/2016 14.90
12/15/2016 13.77
12/16/2016 13.70
12/17/2016 14.29
12/18/2016 14.90
12/19/2016 14.46
12/20/2016 14.89
12/21/2016 15.01
12/22/2016 14.78
12/23/2016 14.45
12/24/2016 14.71
12/25/2016 14.28
12/26/2016 14.92
12/27/2016 14.91
12/28/2016 14.32
12/29/2016 14.29
12/30/2016 14.00
12/31/2016 14.11
1/1/2017 13.78
1/2/2017 13.71
1/3/2017 14.06
1/4/2017 15.47
1/5/2017 14.74
1/6/2017 12.93
1/7/2017 13.56
1/8/2017 14.78
1/9/2017 15.32
1/10/2017 13.86
1/11/2017 13.68
1/12/2017 14.24
1/13/2017 14.12
1/14/2017 14.26
1/15/2017 13.40
1/16/2017 14.46
1/17/2017 14.43
1/18/2017 14.19
1/19/2017 15.38
1/20/2017 14.05
1/21/2017 13.43
1/22/2017 14.73
1/23/2017 14.72
1/24/2017 14.20
1/25/2017 13.85
1/26/2017 12.94
1/27/2017 13.07
1/28/2017 12.92
1/29/2017 13.38
1/30/2017 13.88
1/31/2017 14.54
2/1/2017 14.32
2/2/2017 14.37
2/3/2017 14.59
2/4/2017 13.68
2/5/2017 13.39
2/6/2017 13.55
2/7/2017 13.80
2/8/2017 14.85
2/9/2017 14.66
2/10/2017 15.31
2/11/2017 14.47
2/12/2017 14.64
2/13/2017 14.79
2/14/2017 14.29
2/15/2017 13.87
2/16/2017 13.81
2/17/2017 14.49
2/18/2017 14.31
2/19/2017 15.01
2/20/2017 14.70
2/21/2017 14.29
2/22/2017 13.42
2/23/2017 14.46
2/24/2017 14.42
2/25/2017 13.45
2/26/2017 12.99
2/27/2017 12.73
2/28/2017 13.87
3/1/2017 15.19
3/2/2017 14.40
3/3/2017 14.00
3/4/2017 14.25
3/5/2017 14.23
3/6/2017 14.78
3/7/2017 14.10
3/8/2017 14.18
3/9/2017 14.24
3/10/2017 14.79
3/11/2017 13.94
3/12/2017 14.26
3/13/2017 14.13
3/14/2017 14.29
3/15/2017 14.55
3/16/2017 15.24
3/17/2017 15.02
3/18/2017 13.87
3/19/2017 14.08
3/20/2017 14.59
3/21/2017 14.56
3/22/2017 13.66
3/23/2017 15.12
3/24/2017 14.62
3/25/2017 15.02
3/26/2017 13.71
3/27/2017 13.59
3/28/2017 14.39
3/29/2017 13.93
3/30/2017 14.59
3/31/2017 13.94
4/1/2017 14.03
4/2/2017 13.54
4/3/2017 14.65
4/4/2017 14.46
4/5/2017 14.78
4/6/2017 15.07
4/7/2017 14.99
4/8/2017 15.27
4/9/2017 14.96
4/10/2017 14.60
4/11/2017 14.18
4/12/2017 13.02
4/13/2017 13.44
4/14/2017 13.42
4/15/2017 13.84
4/16/2017 14.09
4/17/2017 14.37
4/18/2017 14.10
4/19/2017 14.63
4/20/2017 14.71
4/21/2017 15.02
4/22/2017 14.86
4/23/2017 13.81
4/24/2017 14.27
4/25/2017 15.05
4/26/2017 14.58
4/27/2017 14.83
4/28/2017 13.11
4/29/2017 13.34
4/30/2017 13.43
5/1/2017 13.94
5/2/2017 13.63
5/3/2017 14.28
5/4/2017 13.84
5/5/2017 14.38
5/6/2017 13.67
5/7/2017 15.01
5/8/2017 14.44
5/9/2017 15.09
5/10/2017 14.48
5/11/2017 14.44
5/12/2017 15.46
5/13/2017 15.72
5/14/2017 14.34
5/15/2017 15.42
5/16/2017 14.97
5/17/2017 14.49
5/18/2017 13.87
5/19/2017 14.50
5/20/2017 13.86
5/21/2017 14.07
5/22/2017 13.41
5/23/2017 13.71
5/24/2017 13.40
5/25/2017 13.37
5/26/2017 14.18
5/27/2017 14.19
5/28/2017 13.12
5/29/2017 12.99
5/30/2017 12.92
5/31/2017 13.16
6/1/2017 13.36
6/2/2017 13.70
6/3/2017 13.66
6/4/2017 13.74
6/5/2017 13.36
6/6/2017 13.43
6/7/2017 13.57
6/8/2017 15.03
6/9/2017 14.07
6/10/2017 13.33
6/11/2017 14.17
6/12/2017 14.35
6/13/2017 14.19
6/14/2017 13.07
6/15/2017 12.59
6/16/2017 12.96
6/17/2017 14.21
6/18/2017 14.44
6/19/2017 14.33
6/20/2017 12.89
6/21/2017 12.14
6/22/2017 13.01
6/23/2017 13.44
6/24/2017 13.33
6/25/2017 13.27
6/26/2017 12.94
6/27/2017 13.78
6/28/2017 13.45
6/29/2017 13.54
6/30/2017 12.97
7/1/2017 12.08
7/2/2017 11.83
7/3/2017 11.45
7/4/2017 12.08
7/5/2017 12.46
7/6/2017 12.28
7/7/2017 12.25
7/8/2017 12.21
7/9/2017 11.93
7/10/2017 11.74
7/11/2017 11.13
7/12/2017 11.48
7/13/2017 11.14
7/14/2017 12.00
7/15/2017 13.14
7/16/2017 13.76
7/17/2017 12.74
7/18/2017 11.65
7/19/2017 11.88
7/20/2017 11.75
7/21/2017 11.82
7/22/2017 11.24
7/23/2017 11.63
7/24/2017 11.65
7/25/2017 11.35
7/26/2017 11.68
7/27/2017 10.96
7/28/2017 11.34
7/29/2017 11.71
7/30/2017 11.67
7/31/2017 11.68
8/1/2017 11.83
8/2/2017 13.44
8/3/2017 12.97
8/4/2017 12.17
8/5/2017 13.22
8/6/2017 13.65
8/7/2017 12.94
8/8/2017 13.30
8/9/2017 13.28
8/10/2017 13.87
8/11/2017 14.03
8/12/2017 14.39
8/13/2017 13.51
8/14/2017 13.60
8/15/2017 13.86
8/16/2017 14.12
8/17/2017 14.37
8/18/2017 14.43
8/19/2017 13.93
8/20/2017 15.32
8/21/2017 13.13
8/22/2017 12.14
8/23/2017 13.52
8/24/2017 13.70
8/25/2017 12.95
8/26/2017 13.23
8/27/2017 13.40
8/28/2017 13.49
8/29/2017 12.78
8/30/2017 12.72
8/31/2017 12.94
9/1/2017 13.49
9/2/2017 13.07
9/3/2017 13.25
9/4/2017 13.73
9/5/2017 13.34
9/6/2017 13.04
9/7/2017 13.89
9/8/2017 14.29
9/9/2017 14.61
9/10/2017 14.54
9/11/2017 13.65
9/12/2017 13.03
9/13/2017 12.71
9/14/2017 13.80
9/15/2017 13.62
9/16/2017 13.33
9/17/2017 12.80
9/18/2017 12.66
9/19/2017 12.88
9/20/2017 13.19
9/21/2017 14.17
9/22/2017 14.54
9/23/2017 13.25
9/24/2017 12.84
9/25/2017 13.12
9/26/2017 13.87
9/27/2017 14.72
9/28/2017 14.44
9/29/2017 14.10
9/30/2017 13.55
10/1/2017 14.77
10/2/2017 15.93
10/3/2017 15.03
10/4/2017 13.06
10/5/2017 14.53
10/6/2017 13.96
10/7/2017 13.20
10/8/2017 14.37
10/9/2017 14.98
10/10/2017 14.91
10/11/2017 14.75
10/12/2017 14.25
10/13/2017 14.29
10/14/2017 14.60
10/15/2017 14.59
10/16/2017 14.21
10/17/2017 14.21
10/18/2017 13.39
10/19/2017 14.79
10/20/2017 14.98
10/21/2017 15.21
10/22/2017 14.43
10/23/2017 13.47
10/24/2017 14.46
10/25/2017 15.18
10/26/2017 15.06
10/27/2017 14.88
10/28/2017 14.81
10/29/2017 14.30
10/30/2017 14.33
10/31/2017 15.59
11/1/2017 15.02
11/2/2017 15.26
11/3/2017 15.45
11/4/2017 14.62
11/5/2017 14.82
11/6/2017 14.61
11/7/2017 14.49
11/8/2017 14.99
11/9/2017 15.32
11/10/2017 14.95
11/11/2017 14.51
11/12/2017 14.93
11/13/2017 14.90
11/14/2017 14.75
11/15/2017 15.01
11/16/2017 14.79
11/17/2017 15.32
11/18/2017 16.03
11/19/2017 14.85
11/20/2017 14.82
11/21/2017 14.31
11/22/2017 14.79
11/23/2017 13.83
11/24/2017 14.67
11/25/2017 14.39
11/26/2017 14.40
11/27/2017 14.38
11/28/2017 14.63
11/29/2017 14.65
11/30/2017 15.75
12/1/2017 16.13
12/2/2017 15.51
12/3/2017 14.62
12/4/2017 14.06
12/5/2017 14.31
12/6/2017 14.06
12/7/2017 15.15
12/8/2017 15.34
12/9/2017 15.18
12/10/2017 16.24
12/11/2017 14.81
12/12/2017 15.33
12/13/2017 15.46
12/14/2017 14.39
12/15/2017 14.98
12/16/2017 14.62
12/17/2017 14.96
12/18/2017 14.93
12/19/2017 15.00
12/20/2017 14.96
12/21/2017 14.75
12/22/2017 14.09
12/23/2017 14.74
12/24/2017 14.89
12/25/2017 14.66
12/26/2017 13.85
12/27/2017 14.04
12/28/2017 14.60
12/29/2017 14.19
12/30/2017 14.84
12/31/2017 14.18
1/1/2018 13.47
1/2/2018 13.40
1/3/2018 14.64
1/4/2018 14.33
1/5/2018 14.42
1/6/2018 14.22
1/7/2018 14.38
1/8/2018 14.07
1/9/2018 13.61
1/10/2018 13.47
1/11/2018 13.61
1/12/2018 13.79
1/13/2018 14.39
1/14/2018 14.20
1/15/2018 12.60
1/16/2018 12.45
1/17/2018 13.21
1/18/2018 13.14
1/19/2018 13.40
1/20/2018 12.91
1/21/2018 12.64
1/22/2018 13.18
1/23/2018 13.26
1/24/2018 13.51
1/25/2018 13.69
1/26/2018 14.10
1/27/2018 14.72
1/28/2018 14.86
1/29/2018 14.64
1/30/2018 15.30
1/31/2018 15.34
2/1/2018 15.67
2/2/2018 15.67
2/3/2018 15.68
2/4/2018 15.45
2/5/2018 16.00
2/6/2018 15.80
2/7/2018 15.97
2/8/2018 15.35
2/9/2018 14.64
2/10/2018 14.79
2/11/2018 15.01
2/12/2018 14.52
2/13/2018 15.09
2/14/2018 14.83
2/15/2018 13.73
2/16/2018 13.82
2/17/2018 14.22
2/18/2018 15.02
2/19/2018 14.59
2/20/2018 13.17
2/21/2018 14.27
2/22/2018 14.18
2/23/2018 14.02
2/24/2018 13.87
2/25/2018 14.48
2/26/2018 13.74
2/27/2018 14.38
2/28/2018 14.10
3/1/2018 14.79
3/2/2018 13.41
3/3/2018 13.37
3/4/2018 14.41
3/5/2018 14.56
3/6/2018 14.56
3/7/2018 13.85
3/8/2018 13.99
3/9/2018 14.18
3/10/2018 14.74
3/11/2018 14.33
3/12/2018 14.33
3/13/2018 14.69
3/14/2018 15.22
3/15/2018 14.91
3/16/2018 14.37
3/17/2018 14.36
3/18/2018 14.95
3/19/2018 14.50
3/20/2018 14.24
3/21/2018 14.85
3/22/2018 13.92
3/23/2018 14.26
3/24/2018 14.17
3/25/2018 14.47
3/26/2018 13.85
3/27/2018 13.44
3/28/2018 14.27
3/29/2018 13.89
3/30/2018 14.22
3/31/2018 14.26
4/1/2018 14.42
4/2/2018 13.62
4/3/2018 13.95
4/4/2018 14.15
4/5/2018 14.32
4/6/2018 14.03
4/7/2018 14.62
4/8/2018 14.21
4/9/2018 13.58
4/10/2018 14.02
4/11/2018 15.05
4/12/2018 15.94
4/13/2018 14.10
4/14/2018 13.63
4/15/2018 13.45
4/16/2018 12.98
4/17/2018 13.43
4/18/2018 13.37
4/19/2018 13.17
4/20/2018 13.43
4/21/2018 13.61
4/22/2018 13.75
4/23/2018 13.62
4/24/2018 13.80
4/25/2018 13.65
4/26/2018 13.54
4/27/2018 13.76
4/28/2018 13.91
4/29/2018 13.61
4/30/2018 13.52
5/1/2018 13.78
5/2/2018 13.34
5/3/2018 14.20
5/4/2018 14.93
5/5/2018 13.95
5/6/2018 13.99
5/7/2018 12.72
5/8/2018 14.29
5/9/2018 13.96
5/10/2018 14.66
5/11/2018 14.87
5/12/2018 14.08
5/13/2018 13.65
5/14/2018 14.25
5/15/2018 14.24
5/16/2018 12.79
5/17/2018 13.27
5/18/2018 13.45
5/19/2018 14.01
5/20/2018 13.22
5/21/2018 13.24
5/22/2018 13.85
5/23/2018 13.30
5/24/2018 12.42
5/25/2018 12.68
5/26/2018 12.67
5/27/2018 12.75
5/28/2018 12.97
5/29/2018 13.76
5/30/2018 14.05
5/31/2018 14.62
6/1/2018 14.28
6/2/2018 13.85
6/3/2018 12.70
6/4/2018 12.52
6/5/2018 12.48
6/6/2018 12.60
6/7/2018 13.26
6/8/2018 12.95
6/9/2018 13.68
6/10/2018 13.65
6/11/2018 12.95
6/12/2018 13.34
6/13/2018 12.55
6/14/2018 12.25
6/15/2018 12.15
6/16/2018 11.73
6/17/2018 11.36
6/18/2018 11.02
6/19/2018 11.26
6/20/2018 11.37
6/21/2018 11.39
6/22/2018 12.03
6/23/2018 11.97
6/24/2018 12.03
6/25/2018 12.16
6/26/2018 11.77
6/27/2018 11.24
6/28/2018 11.72
6/29/2018 12.70
6/30/2018 12.82
7/1/2018 12.54
7/2/2018 12.39
7/3/2018 12.28
7/4/2018 11.90
7/5/2018 11.62
7/6/2018 12.65
7/7/2018 12.77
7/8/2018 12.53
7/9/2018 12.17
7/10/2018 11.92
7/11/2018 11.41
7/12/2018 11.94
7/13/2018 11.45
7/14/2018 12.09
7/15/2018 11.79
7/16/2018 11.85
7/17/2018 11.23
7/18/2018 12.71
7/19/2018 12.68
7/20/2018 12.52
7/21/2018 13.08
7/22/2018 12.22
7/23/2018 12.82
7/24/2018 12.63
7/25/2018 12.34
7/26/2018 11.93
7/27/2018 12.02
7/28/2018 12.26
7/29/2018 12.63
7/30/2018 13.23
7/31/2018 12.32
8/1/2018 12.06
8/2/2018 12.51
8/3/2018 12.85
8/4/2018 12.62
8/5/2018 13.24
8/6/2018 12.81
8/7/2018 12.76
8/8/2018 12.66
8/9/2018 12.41
8/10/2018 10.81
8/11/2018 11.59
8/12/2018 11.59
8/13/2018 12.20
8/14/2018 12.33
8/15/2018 12.59
8/16/2018 12.30
8/17/2018 11.58
8/18/2018 12.35
8/19/2018 12.47
8/20/2018 12.10
8/21/2018 12.30
8/22/2018 11.67
8/23/2018 12.12
8/24/2018 12.49
8/25/2018 12.51
8/26/2018 12.10
8/27/2018 11.13
8/28/2018 11.77
8/29/2018 12.64
8/30/2018 13.02
8/31/2018 13.19
9/1/2018 13.39
9/2/2018 14.11
9/3/2018 12.75
9/4/2018 11.15
9/5/2018 11.97
9/6/2018 11.56
9/7/2018 12.11
9/8/2018 12.36
9/9/2018 13.03
9/10/2018 13.38
9/11/2018 13.18
9/12/2018 13.30
9/13/2018 13.83
9/14/2018 14.17
9/15/2018 14.34
9/16/2018 14.16
9/17/2018 14.65
9/18/2018 13.51
9/19/2018 13.45
9/20/2018 13.51
9/21/2018 12.99
9/22/2018 12.90
9/23/2018 13.31
9/24/2018 13.77
9/25/2018 13.82
9/26/2018 13.93
9/27/2018 14.18
9/28/2018 14.74
9/29/2018 15.27
9/30/2018 15.11
10/1/2018 14.77
10/2/2018 14.22
10/3/2018 14.82
10/4/2018 14.38
10/5/2018 13.82
10/6/2018 12.98
10/7/2018 13.99
10/8/2018 14.76
10/9/2018 14.66
10/10/2018 14.85
10/11/2018 13.88
10/12/2018 13.78
10/13/2018 14.07
10/14/2018 13.61
10/15/2018 13.82
10/16/2018 14.89
10/17/2018 14.71
10/18/2018 14.82
10/19/2018 14.75
10/20/2018 15.06
10/21/2018 14.85
10/22/2018 15.30
10/23/2018 15.40
10/24/2018 14.89
10/25/2018 14.50
10/26/2018 14.78
10/27/2018 14.33
10/28/2018 14.41
10/29/2018 14.91
10/30/2018 14.81
10/31/2018 13.97
11/1/2018 13.26
11/2/2018 13.65
11/3/2018 15.12
11/4/2018 14.91
11/5/2018 15.10
11/6/2018 14.48
11/7/2018 14.84
11/8/2018 14.72
11/9/2018 15.09
11/10/2018 15.27
11/11/2018 15.84
11/12/2018 16.00
11/13/2018 15.79
11/14/2018 15.08
11/15/2018 14.94
11/16/2018 14.76
11/17/2018 15.05
11/18/2018 15.36
11/19/2018 15.12
11/20/2018 14.79
11/21/2018 14.89
11/22/2018 15.70
11/23/2018 15.40
11/24/2018 14.89
11/25/2018 14.91
11/26/2018 15.01
11/27/2018 15.09
11/28/2018 15.09
11/29/2018 14.64
11/30/2018 14.46
12/1/2018 15.10
12/2/2018 15.10
12/3/2018 14.15
12/4/2018 14.70
12/5/2018 14.98
12/6/2018 13.51
12/7/2018 13.56
12/8/2018 13.14
12/9/2018 13.67
12/10/2018 14.21
12/11/2018 13.80
12/12/2018 13.76
12/13/2018 13.38
12/14/2018 14.18
12/15/2018 13.76
12/16/2018 13.00
12/17/2018 13.46
12/18/2018 14.07
12/19/2018 13.77
12/20/2018 13.74
12/21/2018 14.09
12/22/2018 13.22
12/23/2018 13.90
12/24/2018 13.78
12/25/2018 13.60
12/26/2018 13.52
12/27/2018 13.91
12/28/2018 14.37
12/29/2018 14.39
12/30/2018 14.41
12/31/2018 13.15
1/1/2019 13.47
1/2/2019 14.54
1/3/2019 14.72
1/4/2019 14.28
1/5/2019 14.25
1/6/2019 14.72
1/7/2019 15.27
1/8/2019 12.93
1/9/2019 14.89
1/10/2019 14.54
1/11/2019 13.31
1/12/2019 12.42
1/13/2019 13.29
1/14/2019 14.21
1/15/2019 13.42
1/16/2019 13.86
1/17/2019 13.12
1/18/2019 13.52
1/19/2019 13.57
1/20/2019 13.25
1/21/2019 14.14
1/22/2019 14.23
1/23/2019 14.23
1/24/2019 14.30
1/25/2019 14.91
1/26/2019 15.56
1/27/2019 15.52
1/28/2019 15.44
1/29/2019 14.91
1/30/2019 14.66
1/31/2019 14.39
2/1/2019 14.62
2/2/2019 14.78
2/3/2019 14.73
2/4/2019 14.73
2/5/2019 14.61
2/6/2019 14.50
2/7/2019 14.62
2/8/2019 15.10
2/9/2019 15.20
2/10/2019 15.21
2/11/2019 14.45
2/12/2019 14.97
2/13/2019 15.26
2/14/2019 14.43
2/15/2019 15.36
2/16/2019 15.05
2/17/2019 15.24
2/18/2019 15.89
2/19/2019 15.22
2/20/2019 14.06
2/21/2019 14.30
2/22/2019 14.32
2/23/2019 15.44
2/24/2019 14.66
2/25/2019 14.76
2/26/2019 13.72
2/27/2019 13.86
2/28/2019 14.63
3/1/2019 14.61
3/2/2019 14.71
3/3/2019 14.71
3/4/2019 14.41
3/5/2019 14.62
3/6/2019 14.59
3/7/2019 14.36
3/8/2019 14.36
3/9/2019 15.00
3/10/2019 13.87
3/11/2019 13.74
3/12/2019 15.19
3/13/2019 15.61
3/14/2019 14.71
3/15/2019 14.71
3/16/2019 14.42
3/17/2019 14.92
3/18/2019 14.44
3/19/2019 14.43
3/20/2019 14.20
3/21/2019 13.95
3/22/2019 13.49
3/23/2019 14.16
3/24/2019 15.07
3/25/2019 15.34
3/26/2019 14.74
3/27/2019 14.22
3/28/2019 14.73
3/29/2019 14.79
3/30/2019 14.47
3/31/2019 14.56
4/1/2019 14.56
4/2/2019 16.10
4/3/2019 14.77
4/4/2019 15.40
4/5/2019 15.35
4/6/2019 14.62
4/7/2019 14.55
4/8/2019 14.32
4/9/2019 15.15
4/10/2019 16.11
4/11/2019 15.93
4/12/2019 14.68
4/13/2019 14.40
4/14/2019 15.03
4/15/2019 15.08
4/16/2019 14.31
4/17/2019 14.50
4/18/2019 14.75
4/19/2019 15.13
4/20/2019 14.81
4/21/2019 15.24
4/22/2019 15.09
4/23/2019 15.42
4/24/2019 14.56
4/25/2019 13.61
4/26/2019 14.27
4/27/2019 14.29
4/28/2019 14.79
4/29/2019 14.22
4/30/2019 14.20
5/1/2019 13.88
5/2/2019 13.56
5/3/2019 14.12
5/4/2019 13.88
5/5/2019 13.61
5/6/2019 13.80
5/7/2019 13.86
5/8/2019 13.59
5/9/2019 13.63
5/10/2019 14.49
5/11/2019 15.20
5/12/2019 14.71
5/13/2019 13.66
5/14/2019 12.87
5/15/2019 13.04
5/16/2019 13.90
5/17/2019 14.22
5/18/2019 14.47
5/19/2019 14.56
5/20/2019 14.15
5/21/2019 14.11
5/22/2019 14.49
5/23/2019 13.97
5/24/2019 14.59
5/25/2019 14.21
5/26/2019 13.72
5/27/2019 14.96
5/28/2019 14.73
5/29/2019 13.55
5/30/2019 13.91
5/31/2019 15.18
6/1/2019 15.34
6/2/2019 14.20
6/3/2019 13.06
6/4/2019 12.23
6/5/2019 12.42
6/6/2019 12.35
6/7/2019 12.75
6/8/2019 13.31
6/9/2019 12.56
6/10/2019 12.81
6/11/2019 12.72
6/12/2019 13.67
6/13/2019 13.45
6/14/2019 13.12
6/15/2019 13.56
6/16/2019 13.15
6/17/2019 12.46
6/18/2019 12.86
6/19/2019 12.93
6/20/2019 12.74
6/21/2019 10.78
6/22/2019 11.32
6/23/2019 11.95
6/24/2019 12.65
6/25/2019 14.00
6/26/2019 14.09
6/27/2019 13.47
6/28/2019 12.79
6/29/2019 13.29
6/30/2019 12.74
7/1/2019 12.81
7/2/2019 12.95
7/3/2019 14.29
7/4/2019 13.64
7/5/2019 12.67
7/6/2019 12.02
7/7/2019 11.88
7/8/2019 11.49
7/9/2019 11.70
7/10/2019 11.79
7/11/2019 12.48
7/12/2019 12.49
7/13/2019 12.68
7/14/2019 12.11
7/15/2019 12.38
7/16/2019 12.23
7/17/2019 12.22
7/18/2019 12.04
7/19/2019 12.19
7/20/2019 12.12
7/21/2019 12.42
7/22/2019 12.93
7/23/2019 12.51
7/24/2019 12.56
7/25/2019 12.88
7/26/2019 12.42
7/27/2019 11.49
7/28/2019 11.73
7/29/2019 12.22
7/30/2019 11.62
7/31/2019 11.91
8/1/2019 13.02
8/2/2019 13.65
8/3/2019 12.80
8/4/2019 11.17
8/5/2019 10.83
8/6/2019 11.44
8/7/2019 11.92
8/8/2019 12.28
8/9/2019 12.63
8/10/2019 12.54
8/11/2019 12.47
8/12/2019 12.85
8/13/2019 12.43
8/14/2019 11.38
8/15/2019 11.43
8/16/2019 11.25
8/17/2019 12.41
8/18/2019 13.48
8/19/2019 12.74
8/20/2019 12.37
8/21/2019 12.48
8/22/2019 12.20
8/23/2019 12.65
8/24/2019 12.78
8/25/2019 12.81
8/26/2019 12.88
8/27/2019 13.06
8/28/2019 12.11
8/29/2019 12.46
8/30/2019 12.97
8/31/2019 12.92
9/1/2019 13.25
9/2/2019 13.82
9/3/2019 14.02
9/4/2019 12.94
9/5/2019 13.17
9/6/2019 12.80
9/7/2019 13.43
9/8/2019 13.55
9/9/2019 13.41
9/10/2019 14.24
9/11/2019 14.14
9/12/2019 13.95
9/13/2019 13.11
9/14/2019 12.71
9/15/2019 13.39
9/16/2019 13.95
9/17/2019 13.51
9/18/2019 14.96
9/19/2019 15.57
9/20/2019 13.39
9/21/2019 13.67
9/22/2019 14.06
9/23/2019 12.78
9/24/2019 13.23
9/25/2019 13.14
9/26/2019 14.36
9/27/2019 13.47
9/28/2019 14.14
9/29/2019 15.18
9/30/2019 15.45
10/1/2019 14.67
10/2/2019 13.88
10/3/2019 12.22
10/4/2019 13.26
10/5/2019 14.52
10/6/2019 14.95
10/7/2019 14.21
10/8/2019 12.39
10/9/2019 13.09
10/10/2019 13.55
10/11/2019 13.50
10/12/2019 13.68
10/13/2019 13.30
10/14/2019 13.70
10/15/2019 14.09
10/16/2019 14.15
10/17/2019 14.69
10/18/2019 14.56
10/19/2019 13.94
10/20/2019 14.19
10/21/2019 14.86
10/22/2019 14.86
10/23/2019 14.65
10/24/2019 14.10
10/25/2019 13.80
10/26/2019 13.76
10/27/2019 14.12
10/28/2019 13.83
10/29/2019 13.97
10/30/2019 14.35
10/31/2019 14.47
11/1/2019 13.90
11/2/2019 15.13
11/3/2019 14.51
11/4/2019 15.15
11/5/2019 15.28
11/6/2019 14.69
11/7/2019 13.60
11/8/2019 14.45
11/9/2019 15.20
11/10/2019 15.57
11/11/2019 14.52
11/12/2019 14.80
11/13/2019 15.26
11/14/2019 15.07
11/15/2019 14.94
11/16/2019 14.79
11/17/2019 16.06
11/18/2019 14.58
11/19/2019 14.99
11/20/2019 14.72
11/21/2019 14.82
11/22/2019 15.14
11/23/2019 14.03
11/24/2019 14.15
11/25/2019 13.89
11/26/2019 14.57
11/27/2019 14.98
11/28/2019 15.07
11/29/2019 15.30
11/30/2019 15.89
12/1/2019 14.58
12/2/2019 13.71
12/3/2019 14.50
12/4/2019 14.74
12/5/2019 14.36
12/6/2019 14.02
12/7/2019 14.83
12/8/2019 15.58
12/9/2019 14.66
12/10/2019 14.35
12/11/2019 14.76
12/12/2019 15.02
12/13/2019 15.01
12/14/2019 14.30
12/15/2019 14.52
12/16/2019 14.94
12/17/2019 15.17
12/18/2019 14.72
12/19/2019 14.36
12/20/2019 13.57
12/21/2019 13.52
12/22/2019 14.41
12/23/2019 13.80
12/24/2019 14.38
12/25/2019 14.89
12/26/2019 15.12
12/27/2019 15.63
12/28/2019 15.41
12/29/2019 14.61
12/30/2019 14.74
12/31/2019 15.85
1/1/2020 15.14
1/2/2020 13.87
1/3/2020 14.37
1/4/2020 15.88
1/5/2020 16.59
1/6/2020 15.79
1/7/2020 15.44
1/8/2020 14.28
1/9/2020 13.42
1/10/2020 13.67
1/11/2020 13.67
1/12/2020 13.82
1/13/2020 14.45
1/14/2020 14.33
1/15/2020 14.51
1/16/2020 14.20
1/17/2020 14.42
1/18/2020 13.79
1/19/2020 13.33
1/20/2020 14.62
1/21/2020 15.90
1/22/2020 16.91
1/23/2020 16.05
1/24/2020 14.63
1/25/2020 15.27
1/26/2020 15.04
1/27/2020 16.09
1/28/2020 16.45
1/29/2020 15.64
1/30/2020 14.94
1/31/2020 14.68
2/1/2020 13.99
2/2/2020 13.96
2/3/2020 14.17
2/4/2020 14.43
2/5/2020 15.37
2/6/2020 15.26
2/7/2020 14.91
2/8/2020 16.38
2/9/2020 16.06
2/10/2020 14.83
2/11/2020 14.04
2/12/2020 14.74
2/13/2020 15.38
2/14/2020 15.70
2/15/2020 14.52
2/16/2020 14.66
2/17/2020 15.37
2/18/2020 15.09
2/19/2020 15.94
2/20/2020 15.19
2/21/2020 16.47
2/22/2020 15.70
2/23/2020 15.41
2/24/2020 15.28
2/25/2020 16.20
2/26/2020 15.92
2/27/2020 15.05
2/28/2020 14.87
2/29/2020 15.00
3/1/2020 14.93
3/2/2020 14.85
3/3/2020 14.94
3/4/2020 15.52
3/5/2020 15.49
3/6/2020 15.68
3/7/2020 15.71
3/8/2020 15.91
3/9/2020 16.31
3/10/2020 15.02
3/11/2020 14.97
3/12/2020 15.94
3/13/2020 15.69
3/14/2020 14.98
3/15/2020 16.05
3/16/2020 15.87
3/17/2020 14.93
3/18/2020 15.53
3/19/2020 14.28
3/20/2020 15.44
3/21/2020 15.87
3/22/2020 14.71
3/23/2020 13.92
3/24/2020 14.52
3/25/2020 15.11
3/26/2020 15.69
3/27/2020 16.01
3/28/2020 15.99
3/29/2020 15.64
3/30/2020 14.32
3/31/2020 14.24
4/1/2020 14.93
4/2/2020 14.01
4/3/2020 14.12
4/4/2020 15.29
4/5/2020 15.60
4/6/2020 15.30
4/7/2020 14.84
4/8/2020 13.70
4/9/2020 14.07
4/10/2020 15.21
4/11/2020 15.19
4/12/2020 14.78
4/13/2020 15.67
4/14/2020 15.71
4/15/2020 15.75
4/16/2020 14.25
4/17/2020 13.67
4/18/2020 13.38
4/19/2020 13.75
4/20/2020 13.71
4/21/2020 13.75
4/22/2020 14.71
4/23/2020 14.72
4/24/2020 15.26
4/25/2020 15.33
4/26/2020 14.28
4/27/2020 13.15
4/28/2020 13.85
4/29/2020 14.67
4/30/2020 14.73
5/1/2020 14.28
5/2/2020 14.13
5/3/2020 14.39
5/4/2020 14.21
5/5/2020 14.88
5/6/2020 14.99
5/7/2020 14.27
5/8/2020 14.53
5/9/2020 14.29
5/10/2020 14.69
5/11/2020 15.81
5/12/2020 16.18
5/13/2020 14.87
5/14/2020 14.87
5/15/2020 14.62
5/16/2020 13.95
5/17/2020 13.68
5/18/2020 13.79
5/19/2020 13.70
5/20/2020 13.37
5/21/2020 14.32
5/22/2020 14.11
5/23/2020 13.73
5/24/2020 12.48
5/25/2020 12.46
5/26/2020 12.87
5/27/2020 13.66
5/28/2020 14.10
5/29/2020 14.66
5/30/2020 14.61
5/31/2020 14.36
6/1/2020 13.32
6/2/2020 14.23
6/3/2020 14.39
6/4/2020 14.23
6/5/2020 13.17
6/6/2020 13.08
6/7/2020 13.03
6/8/2020 12.27
6/9/2020 13.52
6/10/2020 13.52
6/11/2020 14.15
6/12/2020 14.07
6/13/2020 14.29
6/14/2020 13.24
6/15/2020 12.77
6/16/2020 12.93
6/17/2020 13.63
6/18/2020 13.15
6/19/2020 12.70
6/20/2020 12.47
6/21/2020 12.13
6/22/2020 12.77
6/23/2020 12.76
6/24/2020 13.65
6/25/2020 13.02
6/26/2020 12.51
6/27/2020 13.05
6/28/2020 13.41
6/29/2020 13.06
6/30/2020 13.29
7/1/2020 13.41
7/2/2020 12.20
7/3/2020 12.61
7/4/2020 12.91
7/5/2020 13.69
7/6/2020 12.95
7/7/2020 13.39
7/8/2020 14.03
7/9/2020 12.98
7/10/2020 12.42
7/11/2020 13.08
7/12/2020 13.32
7/13/2020 12.31
7/14/2020 12.20
7/15/2020 11.07
7/16/2020 11.90
7/17/2020 12.47
7/18/2020 12.37
7/19/2020 12.38
7/20/2020 12.89
7/21/2020 13.31
7/22/2020 13.56
7/23/2020 13.49
7/24/2020 13.68
7/25/2020 13.20
7/26/2020 11.68
7/27/2020 12.76
7/28/2020 13.19
7/29/2020 12.76
7/30/2020 12.23
7/31/2020 13.12
8/1/2020 13.01
8/2/2020 12.79
8/3/2020 12.75
8/4/2020 12.29
8/5/2020 11.87
8/6/2020 12.02
8/7/2020 11.55
8/8/2020 11.69
8/9/2020 12.53
8/10/2020 13.39
8/11/2020 14.78
8/12/2020 14.90
8/13/2020 14.38
8/14/2020 14.32
8/15/2020 14.39
8/16/2020 13.99
8/17/2020 15.05
8/18/2020 15.05
8/19/2020 15.27
8/20/2020 14.40
8/21/2020 12.61
8/22/2020 12.59
8/23/2020 12.39
8/24/2020 13.72
8/25/2020 14.18
8/26/2020 14.07
8/27/2020 13.06
8/28/2020 13.86
8/29/2020 13.89
8/30/2020 14.58
8/31/2020 12.95
9/1/2020 13.07
9/2/2020 13.24
9/3/2020 13.30
9/4/2020 13.61
9/5/2020 13.64
9/6/2020 14.01
9/7/2020 14.38
9/8/2020 14.36
9/9/2020 13.39
9/10/2020 13.62
9/11/2020 13.83
9/12/2020 13.94
9/13/2020 13.21
9/14/2020 13.85
9/15/2020 12.84
9/16/2020 14.95
9/17/2020 15.46
9/18/2020 14.63
9/19/2020 14.57
9/20/2020 14.54
9/21/2020 14.71
9/22/2020 15.11
9/23/2020 12.96
9/24/2020 12.19
9/25/2020 13.16
9/26/2020 13.71
9/27/2020 14.81
9/28/2020 14.78
9/29/2020 14.08
9/30/2020 13.94
10/1/2020 14.25
10/2/2020 14.17
10/3/2020 13.57
10/4/2020 13.22
10/5/2020 12.56
10/6/2020 12.99
10/7/2020 13.85
10/8/2020 12.60
10/9/2020 14.42
10/10/2020 14.43
10/11/2020 14.43
10/12/2020 14.32
10/13/2020 13.74
10/14/2020 14.07
10/15/2020 14.52
10/16/2020 14.54
10/17/2020 14.59
10/18/2020 14.65
10/19/2020 15.25
10/20/2020 16.05
10/21/2020 14.35
10/22/2020 14.45
10/23/2020 14.67
10/24/2020 15.55
10/25/2020 16.07
10/26/2020 16.12
10/27/2020 15.79
10/28/2020 15.45
10/29/2020 16.92
10/30/2020 16.01
10/31/2020 16.02
11/1/2020 15.70
11/2/2020 15.76
11/3/2020 15.98
11/4/2020 16.11
11/5/2020 16.20
11/6/2020 15.67
11/7/2020 14.24
11/8/2020 14.56
11/9/2020 15.28
11/10/2020 15.93
11/11/2020 14.53
11/12/2020 14.62
11/13/2020 15.77
11/14/2020 14.78
11/15/2020 14.64
11/16/2020 14.28
11/17/2020 15.28
11/18/2020 15.55
11/19/2020 14.57
11/20/2020 13.91
11/21/2020 15.26
11/22/2020 15.65
11/23/2020 14.17
11/24/2020 15.13
11/25/2020 15.65
11/26/2020 15.62
11/27/2020 14.85
11/28/2020 15.13
11/29/2020 14.70
11/30/2020 14.26
12/1/2020 14.99
12/2/2020 14.23
12/3/2020 14.89
12/4/2020 14.40
12/5/2020 13.86
12/6/2020 13.91
12/7/2020 14.22
12/8/2020 14.55
12/9/2020 14.56
12/10/2020 15.66
12/11/2020 14.55
12/12/2020 14.66
12/13/2020 14.29
12/14/2020 14.48
12/15/2020 14.65
12/16/2020 14.54
12/17/2020 13.92
12/18/2020 14.34
12/19/2020 14.59
12/20/2020 14.51
12/21/2020 14.61
12/22/2020 14.26
12/23/2020 14.88
12/24/2020 15.06
12/25/2020 15.22
12/26/2020 14.48
12/27/2020 14.72
12/28/2020 12.83
12/29/2020 13.61
12/30/2020 14.94
12/31/2020 14.56
14.42 13.09 12.12 11.71 11.93 13.06 14.06 14.13
13.79 13.55 13.04 11.83 11.58 13.26 12.96 14.25
14.62 13.81 12.43 11.30 12.08 13.16 13.49 14.31
13.93 13.98 12.25 11.94 12.17 12.88 13.44 14.15
13.81 13.34 11.98 11.67 11.75 12.93 13.94 14.26
14.39 13.36 12.74 12.51 12.82 13.01 13.95 14.52
13.87 13.40 12.59 11.61 12.19 13.10 13.95 14.64
14.05 13.17 13.65 12.20 12.49 14.11 14.92 14.65
15.41 14.16 12.68 12.13 13.01 13.47 14.11 14.55
13.07 12.97 12.72 11.66 11.57 13.05 13.11 14.20
13.64 13.12 12.72 12.28 12.92 13.54 14.92 15.23
14.75 13.93 12.11 12.06 12.07 13.21 14.41 14.53
14.23 13.89 12.15 12.28 12.35 13.24 13.83 13.76
14.12 13.38 12.66 11.98 12.45 13.47 14.39 14.54
14.33 13.58 12.18 12.33 12.17 12.84 14.24 14.55
14.70 14.77 14.43 14.12 14.84 15.64 15.05 15.13
14.40 13.06 12.71 12.28 13.01 14.16 15.66 15.51
15.23 15.22 13.16 14.08 13.44 13.52 14.12 14.25
13.94 13.35 12.57 12.19 12.92 13.13 14.08 14.87
14.17 14.05 13.35 13.38 13.68 14.06 14.78 15.19
14.83 14.79 13.08 13.55 13.33 14.09 14.56 14.35
14.00 13.74 13.26 12.71 13.13 13.34 14.52 14.46
14.06 13.17 12.71 12.25 12.39 13.03 14.23 14.93
14.33 13.85 12.71 12.07 12.61 13.40 14.07 14.67
14.34 14.42 13.15 12.50 12.45 13.73 14.02 14.87
13.81 13.90 12.63 12.87 13.26 13.80 14.51 15.06
15.13 14.22 12.27 12.49 13.03 13.68 14.55 15.17
14.28 14.14 13.54 11.86 13.43 13.58 14.53 14.84
13.87 13.68 12.39 12.26 12.28 13.46 14.48 14.97
14.84 14.08 12.96 12.35 12.40 13.76 13.98 14.83
14.58 14.22 13.26 12.82 13.49 13.93 14.63 15.13
Intervalos de clase
11 12 11.53 8 8 0.02 2.15
12 13 12.44 46 54 0.12 12.37
13 14 13.34 72 126 0.19 19.35
9.56 14 14 14.25 144 270 0.39 38.71
15 15 15.15 91 361 0.24 24.46
16 16 16.05 11 372 0.03 2.96
17 17 16.96 0 372 0.00 0.00
18 18 17.86 0 372 0.00 0.00
19 19 18.77 0 372 0.00 0.00
19 20 19.67 0 372 0.00 0.00
Suma 372.00 1.000 100.00
PROM DIC
14.03
14.85
14.43
14.18
14.36
14.27
14.16
14.57
14.42
14.17
15.02
14.81
14.57
14.25
14.51
14.48
15.03
14.12
14.61
14.80
13.98
14.24
14.44
14.53
14.47
14.35
14.53
14.80
13.92
14.65
14.48

Dataclimpnl2 Tablas

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Dataclimpnl2 Tablas

Transféré par

Droits d'auteur :

Formats disponibles

FECHA PREC T2MWET T2M_MAX T2M_MIN T2M

1/1/1990 0.05 11.46 19.36 11.35 14.67

Vous aimerez peut-être aussi