FECHA PREC T2MWET T2M_MAX T2M_MIN T2M

1/1/1990 0.12 9.45 17.19 8.89 12.14

1/2/1990 0.27 9.46 16.88 8.18 12.21 AÑO MEDIA
1/3/1990 0.19 10.02 16.56 9.18 12.36 1990 2.33
1/4/1990 2.16 9.59 17.02 7.60 12.17 1991
1/5/1990 0.79 9.61 17.72 8.12 12.40 1992
1/6/1990 1.25 10.26 17.76 9.09 12.73 1993
1/7/1990 4.88 9.51 16.45 8.48 11.93 1994
1/8/1990 3.27 9.14 16.97 7.42 11.89 1995
1/9/1990 4.83 9.76 15.02 9.06 11.59 1996
1/10/1990 4.07 9.56 16.62 7.51 11.72 1997
1/11/1990 5.24 10.22 16.51 9.39 12.17 1998
1/12/1990 14.93 10.15 15.68 9.53 11.84 1999
1/13/1990 6.08 10.03 15.97 8.40 11.89 2000
1/14/1990 3.84 9.47 15.28 8.07 11.33 2001
1/15/1990 2.00 8.66 15.37 7.89 11.05 2002
1/16/1990 1.18 9.28 16.31 7.59 11.59 2003
1/17/1990 0.46 9.40 17.10 7.87 11.94 2004
1/18/1990 0.90 9.84 16.62 7.92 12.01 2005
1/19/1990 3.37 9.97 16.42 8.47 12.03 2006
1/20/1990 2.03 9.97 16.68 8.78 12.14 2007
1/21/1990 3.91 9.81 16.96 8.62 11.97 2008
1/22/1990 2.78 9.91 17.40 7.72 12.36 2009
1/23/1990 1.75 10.51 16.87 8.64 12.46 2010
1/24/1990 3.30 10.13 16.90 8.37 12.29 2011
1/25/1990 6.46 10.83 16.09 9.67 12.43 2012
1/26/1990 1.57 8.86 14.38 8.14 10.88 2013
1/27/1990 3.40 8.51 15.48 7.86 10.89 2014
1/28/1990 1.98 9.43 16.69 7.92 11.85 2015
1/29/1990 4.73 10.35 17.74 8.66 12.80 2016
1/30/1990 7.48 10.95 18.15 8.71 12.94 2017
1/31/1990 7.38 11.40 17.55 9.39 13.42 2018
2/1/1990 7.73 10.02 14.67 9.26 11.77 2019
2/2/1990 2.67 9.44 17.40 8.29 12.22 2020
2/3/1990 10.48 10.47 18.16 8.74 13.02
2/4/1990 9.00 10.70 17.31 9.33 12.83
2/5/1990 8.53 10.87 16.83 9.49 12.95
2/6/1990 11.26 10.32 16.67 9.27 12.54
2/7/1990 7.80 9.95 18.06 8.23 12.72
2/8/1990 1.41 11.38 16.64 9.90 13.04
2/9/1990 1.23 10.86 17.18 9.82 12.90
2/10/1990 3.39 11.29 17.36 10.67 13.18
2/11/1990 5.84 10.97 17.94 9.20 13.10
2/12/1990 3.28 11.27 17.44 10.40 13.23
2/13/1990 11.59 11.35 17.36 11.12 13.49
2/14/1990 10.86 11.03 15.47 11.02 12.67
2/15/1990 11.14 10.39 15.60 9.53 12.19
2/16/1990 10.07 10.62 15.55 9.56 12.19
2/17/1990 6.24 10.59 15.37 9.67 12.11
2/18/1990 1.97 10.15 16.40 9.17 12.23
2/19/1990 15.36 9.95 16.20 8.94 11.88
2/20/1990 11.87 9.36 16.47 8.17 11.51
2/21/1990 2.84 9.20 13.94 8.62 11.08
2/22/1990 4.15 9.62 15.43 8.76 11.66
2/23/1990 11.11 9.69 14.62 9.38 11.73
2/24/1990 3.92 10.01 16.49 9.99 12.46
2/25/1990 1.99 9.16 17.62 8.55 12.25
2/26/1990 0.68 9.39 18.68 8.28 12.81
2/27/1990 5.86 10.14 15.07 9.40 11.87
2/28/1990 2.47 10.47 15.77 9.84 12.11
3/1/1990 1.95 9.34 15.57 8.85 11.55
3/2/1990 1.38 9.14 15.71 8.19 11.52
3/3/1990 4.79 9.76 14.39 7.98 11.12
3/4/1990 1.54 8.77 15.66 7.12 11.03
3/5/1990 1.19 9.30 16.58 7.64 11.69
3/6/1990 5.73 10.34 16.75 8.61 12.36
3/7/1990 6.00 10.10 15.26 8.61 11.87
3/8/1990 3.30 10.76 15.98 10.17 12.32
3/9/1990 2.86 9.73 15.77 9.22 11.69
3/10/1990 4.76 9.93 14.44 9.03 11.42
3/11/1990 1.07 9.68 14.27 9.11 11.30
3/12/1990 1.35 9.85 15.19 8.49 11.56
3/13/1990 3.78 8.43 14.37 7.87 10.55
3/14/1990 4.64 8.50 14.87 7.40 10.58
3/15/1990 3.41 9.01 16.05 7.57 11.33
3/16/1990 3.47 9.51 15.83 8.03 11.41
3/17/1990 5.67 9.10 15.48 7.94 11.26
3/18/1990 1.88 10.02 16.54 8.46 12.22
3/19/1990 6.88 10.37 16.08 9.13 12.21
3/20/1990 2.91 9.67 15.77 8.52 11.79
3/21/1990 2.14 10.03 16.48 9.45 12.36
3/22/1990 3.00 10.18 16.24 9.08 12.20
3/23/1990 8.91 10.01 14.72 9.78 11.74
3/24/1990 3.96 10.05 16.70 9.13 12.57
3/25/1990 5.53 10.29 15.92 9.39 12.05
3/26/1990 1.98 9.77 16.98 9.49 12.57
3/27/1990 2.18 9.52 18.48 8.25 12.94
3/28/1990 1.12 9.94 18.23 9.49 12.93
3/29/1990 4.47 9.73 16.60 8.94 12.22
3/30/1990 5.72 9.26 16.74 8.15 11.93
3/31/1990 4.54 9.79 17.31 8.16 12.55
4/1/1990 4.27 10.06 14.88 9.20 11.62
4/2/1990 4.72 9.54 16.86 8.35 12.06
4/3/1990 3.36 9.81 17.23 8.95 12.49
4/4/1990 5.44 10.47 17.31 8.80 12.69
4/5/1990 2.03 10.64 15.95 9.96 12.69
 4/6/1990 1.63 9.28 14.52 9.11 11.16
4/7/1990 0.64 9.50 16.22 7.48 11.56
4/8/1990 3.07 10.18 15.97 8.19 12.10
4/9/1990 2.04 10.59 16.27 9.37 12.45
4/10/1990 1.82 10.49 16.72 9.44 12.59
4/11/1990 3.14 9.73 16.23 8.30 11.80
4/12/1990 3.32 9.20 15.64 8.05 11.26
4/13/1990 5.33 9.36 15.69 8.29 11.41
4/14/1990 13.90 10.28 16.27 9.28 12.42
4/15/1990 10.44 10.87 16.15 9.94 12.49
4/16/1990 9.83 10.25 16.51 9.10 12.26
4/17/1990 7.56 8.88 14.74 7.66 10.94
4/18/1990 7.92 10.52 16.50 8.94 12.51
4/19/1990 5.08 11.02 15.78 10.07 12.33
4/20/1990 8.04 10.32 16.80 8.57 12.15
4/21/1990 6.07 10.21 16.90 9.48 12.38
4/22/1990 7.16 10.09 16.66 9.23 12.27
4/23/1990 15.45 10.26 16.61 8.52 12.25
4/24/1990 8.37 10.85 16.67 9.25 12.77
4/25/1990 8.18 10.64 15.62 9.22 12.24
4/26/1990 1.48 10.83 15.68 9.97 12.35
4/27/1990 14.22 10.85 17.00 9.29 12.73
4/28/1990 4.61 10.04 16.55 9.92 12.45
4/29/1990 8.03 10.18 15.59 9.90 11.93
4/30/1990 4.23 9.61 15.20 8.55 11.65
5/1/1990 12.04 9.89 15.76 9.11 11.78
5/2/1990 7.58 9.47 16.19 8.61 11.74
5/3/1990 2.91 9.98 16.34 8.46 11.98
5/4/1990 2.50 10.29 16.24 9.71 12.27
5/5/1990 2.59 9.58 16.16 8.44 11.92
5/6/1990 0.54 8.96 14.31 8.69 11.00
5/7/1990 2.31 8.56 14.82 7.45 10.58
5/8/1990 3.00 9.13 15.49 7.59 11.00
5/9/1990 1.65 8.93 14.02 8.40 10.84
5/10/1990 6.57 9.32 15.41 8.09 11.35
5/11/1990 1.24 8.97 15.60 7.51 11.11
5/12/1990 2.97 9.03 15.05 8.17 10.92
5/13/1990 2.51 8.83 15.43 7.32 10.90
5/14/1990 1.90 9.17 15.63 7.36 11.09
5/15/1990 1.48 8.81 15.27 7.50 10.79
5/16/1990 3.71 8.03 14.71 7.35 10.34
5/17/1990 3.05 8.21 14.37 7.22 10.27
5/18/1990 2.47 8.26 14.90 6.85 10.28
5/19/1990 1.04 7.86 12.62 7.83 9.61
5/20/1990 2.18 8.50 15.36 6.52 10.46
5/21/1990 3.80 8.54 14.34 7.15 10.22
5/22/1990 1.21 7.14 12.64 6.53 9.13
5/23/1990 0.58 6.06 14.51 5.38 8.81
5/24/1990 1.92 6.41 14.21 4.53 9.05
5/25/1990 1.61 7.82 13.88 6.43 9.82
5/26/1990 2.53 8.42 14.05 7.38 10.15
5/27/1990 1.00 8.63 15.15 7.22 10.67
5/28/1990 3.72 8.87 15.62 7.01 10.81
5/29/1990 3.61 9.04 15.49 7.13 10.91
5/30/1990 3.21 9.19 14.48 7.97 10.88
5/31/1990 3.78 8.91 14.40 7.89 10.66
6/1/1990 2.65 8.44 14.06 7.77 10.20
6/2/1990 1.95 8.10 13.79 7.20 9.93
6/3/1990 1.32 8.48 14.82 6.88 10.34
6/4/1990 2.56 8.92 15.40 7.29 10.83
6/5/1990 4.20 9.08 14.37 8.12 10.78
6/6/1990 1.59 8.86 14.99 8.34 10.87
6/7/1990 4.88 7.85 13.42 7.64 9.81
6/8/1990 6.73 7.93 13.99 6.77 9.78
6/9/1990 25.64 8.70 14.70 6.77 10.47
6/10/1990 12.24 8.58 14.87 7.18 10.49
6/11/1990 2.38 8.11 13.66 7.79 9.91
6/12/1990 1.54 8.27 14.92 7.09 10.21
6/13/1990 2.62 8.77 15.59 7.17 10.71
6/14/1990 2.96 9.02 15.77 7.30 10.98
6/15/1990 2.73 8.39 14.52 7.50 10.39
6/16/1990 4.31 7.54 12.23 6.75 9.14
6/17/1990 1.03 6.71 12.64 5.92 8.72
6/18/1990 0.72 7.54 14.97 5.50 9.74
6/19/1990 2.20 8.11 14.28 6.57 9.98
6/20/1990 2.76 8.13 14.03 7.47 10.01
6/21/1990 1.96 7.02 12.07 6.44 8.80
6/22/1990 0.69 7.00 13.07 5.46 8.92
6/23/1990 1.94 8.58 15.26 6.52 10.44
6/24/1990 4.28 8.05 14.46 6.38 10.02
6/25/1990 2.46 7.21 14.19 6.09 9.61
6/26/1990 2.81 6.34 13.50 5.03 8.95
6/27/1990 1.59 7.54 13.58 6.14 9.29
6/28/1990 1.90 7.96 13.60 7.06 9.74
6/29/1990 2.01 8.10 13.73 7.30 9.86
6/30/1990 3.66 7.31 11.90 7.22 9.09
7/1/1990 2.30 6.59 11.71 6.23 8.57
7/2/1990 2.03 7.27 13.92 5.80 9.28
7/3/1990 2.40 7.13 13.44 5.99 9.18
7/4/1990 4.03 7.14 12.44 6.38 9.01
7/5/1990 1.33 6.70 12.94 5.84 8.89
7/6/1990 2.24 6.17 14.54 4.55 9.27
7/7/1990 0.46 7.80 15.32 6.27 10.37
7/8/1990 7.91 8.82 15.71 6.86 10.98
7/9/1990 10.73 8.97 14.48 6.98 10.58
7/10/1990 4.50 8.84 14.75 7.63 10.63
7/11/1990 10.06 8.28 13.67 7.53 9.97
7/12/1990 2.90 7.07 12.70 6.51 8.99
7/13/1990 0.32 7.81 15.08 5.93 9.94
7/14/1990 2.82 8.47 15.69 6.07 10.54
7/15/1990 5.56 8.18 15.42 6.45 10.44
7/16/1990 2.55 7.62 12.89 7.08 9.65
7/17/1990 0.37 7.30 15.56 6.42 10.52
7/18/1990 2.21 6.06 16.00 5.72 10.39
7/19/1990 1.66 4.62 15.03 4.05 9.03
7/20/1990 0.42 6.75 13.83 5.62 9.28
7/21/1990 0.69 7.55 14.48 6.44 10.02
7/22/1990 0.11 7.22 13.67 6.94 9.51
7/23/1990 0.30 6.67 13.38 6.11 9.00
7/24/1990 0.19 7.19 14.64 5.79 9.54
7/25/1990 0.12 6.87 14.18 6.56 9.37
7/26/1990 2.32 6.00 13.79 5.42 8.82
7/27/1990 2.49 5.20 13.42 4.72 8.25
7/28/1990 6.24 4.94 10.63 3.93 6.96
7/29/1990 1.17 6.45 12.51 5.27 8.39
7/30/1990 1.12 6.04 11.59 5.71 7.96
7/31/1990 0.10 5.33 11.38 5.20 7.53
8/1/1990 0.06 5.81 13.27 4.43 8.34
8/2/1990 0.22 6.25 13.73 5.14 8.75
8/3/1990 0.22 6.01 12.65 5.29 8.52
8/4/1990 3.01 6.17 12.97 5.19 8.58
8/5/1990 4.44 6.76 13.18 5.88 8.90
8/6/1990 2.72 5.87 14.26 5.52 9.05
8/7/1990 2.42 5.98 14.16 4.79 8.93
8/8/1990 1.41 7.42 13.82 6.40 9.49
8/9/1990 2.58 7.59 13.21 7.31 9.55
8/10/1990 0.43 6.07 12.90 5.34 8.80
8/11/1990 0.08 4.72 13.31 4.47 8.13
8/12/1990 0.12 4.14 12.83 3.38 7.73
8/13/1990 0.12 6.01 12.54 5.26 8.43
8/14/1990 1.96 6.71 14.28 5.50 9.24
8/15/1990 2.64 6.59 15.34 6.06 9.92
8/16/1990 1.20 7.66 15.14 6.36 10.13
8/17/1990 1.38 7.91 15.77 6.34 10.49
8/18/1990 0.71 8.38 15.16 7.33 10.58
8/19/1990 1.83 8.16 16.20 6.85 10.91
8/20/1990 4.33 6.70 14.47 5.61 9.65
8/21/1990 2.30 4.89 14.04 4.49 8.54
8/22/1990 2.29 4.33 11.93 4.02 7.20
8/23/1990 0.49 3.36 13.73 3.62 7.86
8/24/1990 0.51 2.89 14.96 3.48 8.55
8/25/1990 2.72 5.89 15.35 4.10 9.47
8/26/1990 1.63 8.08 16.95 5.73 11.02
8/27/1990 1.27 8.85 14.97 7.98 11.01
 8/28/1990 1.66 8.92 14.66 8.27 10.93
8/29/1990 4.44 7.90 13.64 7.52 9.87
8/30/1990 2.03 7.86 15.81 6.97 10.56
8/31/1990 2.92 8.02 16.04 6.39 10.91
9/1/1990 1.19 7.91 15.45 6.66 10.52
9/2/1990 4.27 7.50 15.76 6.90 10.88
9/3/1990 11.62 6.97 14.69 6.30 10.05
9/4/1990 2.21 7.54 14.13 6.50 9.82
9/5/1990 4.96 7.73 15.26 6.17 10.26
9/6/1990 1.74 8.00 16.23 6.70 11.01
9/7/1990 1.05 7.81 14.64 6.42 10.08
9/8/1990 1.40 7.10 13.99 6.80 9.64
9/9/1990 2.79 7.00 14.62 6.20 9.64
9/10/1990 0.83 7.49 16.18 6.86 10.81
9/11/1990 0.76 7.90 16.88 7.47 11.64
9/12/1990 1.29 8.29 16.91 7.22 11.63
9/13/1990 3.57 7.51 14.63 7.27 9.95
9/14/1990 3.44 6.51 13.48 5.82 8.82
9/15/1990 1.70 7.20 14.87 6.19 9.76
9/16/1990 0.05 7.83 15.82 6.24 10.51
9/17/1990 0.16 7.36 15.41 6.30 10.27
9/18/1990 1.99 8.17 16.42 6.59 11.03
9/19/1990 4.20 8.01 17.20 6.03 11.32
9/20/1990 0.20 8.55 17.40 7.71 12.02
9/21/1990 0.06 8.24 16.57 7.70 11.83
9/22/1990 4.01 7.83 15.87 7.84 11.13
9/23/1990 5.85 7.87 14.07 7.24 10.36
9/24/1990 5.40 7.25 13.12 7.39 9.52
9/25/1990 3.10 6.71 14.65 6.09 9.43
9/26/1990 0.82 7.45 16.43 5.50 10.72
9/27/1990 0.14 8.62 17.46 6.68 11.64
9/28/1990 0.16 8.51 16.32 7.57 11.58
9/29/1990 1.53 8.55 16.90 8.13 11.68
9/30/1990 4.35 7.79 16.08 7.52 11.02
10/1/1990 5.08 8.64 16.15 7.67 11.19
10/2/1990 0.46 8.33 16.48 7.69 11.43
10/3/1990 1.04 6.60 15.59 6.87 10.59
10/4/1990 5.38 6.88 17.75 6.16 11.35
10/5/1990 3.65 8.74 17.47 7.68 12.05
10/6/1990 23.89 9.60 17.04 9.07 12.42
10/7/1990 1.98 8.74 17.13 7.96 11.92
10/8/1990 1.07 8.28 17.60 6.48 11.68
10/9/1990 15.86 9.47 16.02 8.56 11.71
10/10/1990 4.08 9.02 14.69 8.56 11.15
10/11/1990 4.49 8.51 16.35 7.95 11.63
10/12/1990 19.98 9.18 17.13 7.56 11.84
10/13/1990 3.84 9.32 15.01 8.50 11.44
10/14/1990 2.77 8.71 13.92 8.17 10.79
10/15/1990 2.18 8.20 16.56 7.69 11.25
10/16/1990 3.19 7.97 16.21 7.22 11.27
10/17/1990 2.25 8.60 17.20 7.84 11.98
10/18/1990 2.11 9.32 16.80 8.89 12.07
10/19/1990 6.14 9.72 14.04 8.81 11.14
10/20/1990 5.64 9.46 15.88 8.29 11.41
10/21/1990 5.99 8.78 15.45 7.29 11.03
10/22/1990 3.96 8.85 15.53 7.65 11.23
10/23/1990 27.03 9.79 15.93 8.89 11.88
10/24/1990 4.13 9.02 14.21 8.55 10.68
10/25/1990 1.33 9.06 15.75 7.62 11.11
10/26/1990 1.08 8.97 16.37 6.94 11.28
10/27/1990 1.02 9.67 16.52 9.13 12.10
10/28/1990 3.49 10.30 15.04 9.58 11.90
10/29/1990 0.44 9.01 14.96 8.34 11.29
10/30/1990 4.75 8.92 16.32 9.14 11.74
10/31/1990 0.95 8.38 15.80 8.13 11.44
11/1/1990 2.23 8.85 17.83 7.62 12.47
11/2/1990 6.28 9.59 16.46 8.54 12.02
11/3/1990 4.66 9.84 16.25 8.79 11.98
11/4/1990 4.54 9.95 15.99 9.22 11.89
11/5/1990 0.75 9.08 15.79 8.37 11.56
11/6/1990 1.24 8.37 15.79 7.41 11.12
11/7/1990 0.35 7.81 15.27 6.66 10.65
11/8/1990 1.96 8.95 15.75 7.40 11.36
11/9/1990 3.11 9.50 16.35 7.63 11.45
11/10/1990 0.71 9.15 16.23 8.10 11.42
11/11/1990 0.87 9.41 16.13 7.64 11.35
11/12/1990 1.91 7.68 16.72 6.07 11.35
11/13/1990 1.72 9.82 17.50 7.27 12.32
11/14/1990 3.60 9.49 15.99 8.38 11.38
11/15/1990 0.24 9.22 15.79 8.16 11.43
11/16/1990 3.50 8.68 15.14 8.15 10.98
11/17/1990 9.74 9.08 16.12 7.37 11.41
11/18/1990 5.67 9.89 17.12 7.51 12.12
11/19/1990 2.39 10.34 16.56 9.10 11.94
11/20/1990 2.03 9.56 16.96 7.70 11.80
11/21/1990 1.23 10.18 18.37 8.44 13.08
11/22/1990 3.20 10.61 15.92 10.79 12.72
11/23/1990 2.52 9.99 16.05 9.63 11.90
11/24/1990 1.87 9.33 14.98 8.46 11.15
11/25/1990 0.99 9.50 16.24 8.17 11.64
11/26/1990 0.53 9.55 16.56 8.82 11.99
11/27/1990 2.36 10.06 17.49 8.42 12.62
11/28/1990 3.13 9.80 16.86 7.88 12.07
11/29/1990 1.37 10.02 17.32 8.29 12.50
11/30/1990 3.39 10.70 17.81 9.30 13.18
12/1/1990 4.99 10.11 17.11 8.14 12.48
 12/2/1990 6.31 10.12 17.41 8.41 12.43
12/3/1990 3.77 9.32 14.65 8.46 11.29
12/4/1990 1.87 9.41 16.35 8.99 11.99
12/5/1990 2.03 7.67 16.04 8.19 11.27
12/6/1990 1.92 7.91 16.83 8.14 11.78
12/7/1990 2.53 9.13 17.21 9.29 12.35
12/8/1990 0.46 9.31 16.50 9.02 12.02
12/9/1990 0.32 8.48 16.81 7.01 11.81
12/10/1990 1.88 6.85 16.71 5.96 11.69
12/11/1990 1.65 8.54 16.04 8.81 11.69
12/12/1990 2.51 8.51 13.33 8.30 10.30
12/13/1990 3.10 8.45 16.32 7.09 11.19
12/14/1990 3.10 9.05 16.13 7.38 11.45
12/15/1990 3.22 9.29 14.81 8.25 11.25
12/16/1990 1.65 9.27 14.77 8.37 11.15
12/17/1990 2.56 8.49 14.61 8.01 10.53
12/18/1990 0.90 8.73 15.78 7.45 11.09
12/19/1990 1.77 9.11 15.53 7.33 11.18
12/20/1990 1.10 9.17 16.36 7.91 11.49
12/21/1990 7.22 9.89 16.80 7.88 12.01
12/22/1990 3.75 10.15 16.19 8.38 12.23
12/23/1990 1.81 10.43 17.72 8.89 12.85
12/24/1990 8.13 9.97 16.37 9.15 12.08
12/25/1990 4.23 8.71 16.18 7.51 10.81
12/26/1990 1.04 8.32 15.41 7.02 10.85
12/27/1990 1.49 9.39 16.50 7.63 11.78
12/28/1990 3.87 9.51 16.05 8.54 11.75
12/29/1990 11.41 9.25 16.55 6.53 11.49
12/30/1990 4.16 9.26 15.80 8.05 11.49
12/31/1990 1.21 9.08 15.37 8.41 11.25
1/1/1991 0.80 8.26 16.44 8.14 11.33
1/2/1991 1.51 9.13 17.17 8.38 12.24
1/3/1991 0.29 9.96 15.12 9.67 11.91
1/4/1991 0.49 9.53 16.72 7.93 11.97
1/5/1991 2.31 9.94 16.76 7.58 12.08
1/6/1991 3.89 10.00 16.23 8.04 11.80
1/7/1991 2.11 9.97 16.64 8.09 12.21
1/8/1991 0.89 10.09 17.62 8.66 12.78
1/9/1991 2.29 10.43 16.89 8.75 12.27
1/10/1991 12.22 10.02 17.29 8.27 11.96
1/11/1991 7.76 10.38 17.87 8.76 12.83
1/12/1991 9.00 10.28 14.95 9.48 11.96
1/13/1991 3.33 9.69 16.44 9.67 12.40
1/14/1991 6.61 9.45 16.96 9.26 12.30
1/15/1991 3.80 9.62 16.75 9.10 12.27
1/16/1991 8.94 9.66 16.49 9.22 11.87
1/17/1991 8.16 8.16 13.65 8.18 10.19
1/18/1991 6.82 7.66 15.85 6.19 10.72
1/19/1991 3.50 9.16 16.73 7.77 11.73
1/20/1991 6.30 9.23 16.13 8.07 11.64
1/21/1991 4.71 9.91 17.17 8.48 12.40
1/22/1991 2.11 10.13 16.50 9.80 12.39
1/23/1991 3.86 9.52 14.84 7.84 11.31
1/24/1991 0.42 8.94 15.08 7.64 11.05
1/25/1991 1.55 9.72 16.68 7.77 11.80
1/26/1991 0.41 10.31 17.52 8.54 12.53
1/27/1991 3.15 10.63 16.52 9.98 12.51
1/28/1991 1.57 10.38 16.60 9.31 12.49
1/29/1991 3.75 10.28 15.20 9.69 12.07
1/30/1991 5.32 9.79 16.53 7.97 11.92
1/31/1991 2.96 10.66 17.49 9.42 12.82
2/1/1991 8.60 10.43 17.64 9.38 12.76
2/2/1991 7.87 9.41 16.43 7.89 11.54
2/3/1991 4.85 8.80 15.92 7.32 11.20
2/4/1991 2.58 9.45 15.47 8.79 11.51
2/5/1991 2.34 10.43 15.27 9.53 12.03
2/6/1991 2.76 9.88 15.91 8.83 11.77
2/7/1991 1.81 8.97 17.88 7.60 12.29
2/8/1991 11.09 11.04 16.86 10.24 13.12
2/9/1991 3.99 11.47 17.33 10.84 13.49
2/10/1991 3.64 10.81 17.13 9.20 13.18
2/11/1991 5.47 10.66 17.66 9.14 12.96
2/12/1991 3.29 10.31 17.36 8.91 12.61
2/13/1991 2.36 10.77 16.89 9.59 12.74
2/14/1991 3.47 10.46 16.98 8.89 12.55
2/15/1991 2.97 10.67 15.88 9.93 12.42
2/16/1991 5.79 10.22 17.03 8.53 12.33
2/17/1991 3.35 10.45 17.01 9.26 12.58
2/18/1991 6.19 10.72 16.10 9.71 12.50
2/19/1991 8.19 8.89 16.54 7.84 11.40
2/20/1991 5.08 9.82 16.43 8.53 12.08
2/21/1991 1.19 10.14 16.33 9.38 12.33
2/22/1991 7.94 9.81 16.88 8.23 12.11
2/23/1991 8.78 9.09 13.83 8.54 10.72
2/24/1991 7.76 7.51 13.28 6.77 9.54
2/25/1991 3.81 7.70 14.32 6.02 9.74
2/26/1991 5.33 9.17 16.72 6.54 11.25
2/27/1991 11.99 10.24 17.89 8.41 12.60
2/28/1991 4.88 10.87 17.59 9.37 12.97
3/1/1991 10.95 10.20 15.91 9.27 12.04
3/2/1991 2.69 10.41 17.46 9.86 12.98
3/3/1991 1.35 9.88 17.35 9.29 12.69
3/4/1991 4.75 9.71 14.37 8.48 11.29
3/5/1991 5.63 10.47 15.53 9.93 12.02
3/6/1991 2.24 9.45 15.00 9.10 11.56
3/7/1991 1.17 8.83 15.12 7.69 10.92
 3/8/1991 3.80 9.28 16.16 7.66 11.46
3/9/1991 6.74 9.69 16.27 8.16 11.54
3/10/1991 7.86 9.76 15.35 8.45 11.43
3/11/1991 6.98 9.79 15.88 8.28 11.71
3/12/1991 7.77 9.76 15.83 9.11 11.68
3/13/1991 5.65 10.07 16.35 9.16 12.11
3/14/1991 6.15 10.19 15.97 9.45 11.86
3/15/1991 7.90 9.97 16.27 9.00 12.18
3/16/1991 4.29 9.74 16.02 9.81 12.02
3/17/1991 5.71 10.14 17.47 9.67 13.00
3/18/1991 2.50 11.38 17.68 10.40 13.48
3/19/1991 2.53 11.31 17.79 9.94 13.49
3/20/1991 4.75 11.39 17.99 10.49 13.70
3/21/1991 9.21 10.11 15.62 8.99 12.19
3/22/1991 9.21 10.56 16.94 8.58 12.47
3/23/1991 13.31 11.10 17.24 9.50 13.07
3/24/1991 10.60 10.36 14.69 9.57 11.91
3/25/1991 11.02 9.77 14.84 7.52 11.40
3/26/1991 9.94 8.45 16.03 6.86 10.81
3/27/1991 5.01 9.04 14.95 8.22 11.12
3/28/1991 8.33 9.68 14.69 8.56 11.41
3/29/1991 3.76 9.82 16.33 8.02 11.73
3/30/1991 0.63 9.01 18.85 7.57 12.58
3/31/1991 0.29 10.09 17.79 10.24 13.38
4/1/1991 2.30 9.49 19.22 8.88 13.53
4/2/1991 2.28 9.77 17.61 9.09 12.78
4/3/1991 5.90 9.44 15.78 9.10 11.66
4/4/1991 4.53 9.40 16.50 7.56 11.73
4/5/1991 6.07 10.10 16.14 9.13 11.93
4/6/1991 6.49 10.30 16.73 8.42 12.27
4/7/1991 7.82 10.27 16.03 9.27 11.98
4/8/1991 7.83 9.18 14.51 8.33 10.96
4/9/1991 10.69 8.91 14.53 8.63 10.82
4/10/1991 2.09 9.04 15.71 7.54 11.26
4/11/1991 5.85 9.80 16.68 8.62 11.99
4/12/1991 8.49 9.34 16.21 8.73 11.52
4/13/1991 6.63 9.19 17.22 8.94 11.95
4/14/1991 6.49 9.02 16.84 7.78 11.52
4/15/1991 6.71 9.41 16.28 8.67 11.71
4/16/1991 10.48 9.70 16.53 8.04 11.93
4/17/1991 5.60 9.91 16.13 9.28 12.14
4/18/1991 3.07 10.21 15.37 9.78 12.18
4/19/1991 5.80 9.63 16.23 8.82 11.81
4/20/1991 9.00 8.61 13.77 8.22 10.28
4/21/1991 1.62 8.20 14.26 7.10 10.12
4/22/1991 4.67 9.26 15.82 7.63 11.16
4/23/1991 10.29 9.35 14.69 8.49 11.08
4/24/1991 4.82 9.31 14.74 8.29 11.01
4/25/1991 8.34 8.73 14.45 7.61 10.59
4/26/1991 5.19 9.29 16.42 7.42 11.44
4/27/1991 3.63 9.40 15.59 7.99 11.21
4/28/1991 3.75 9.42 15.27 7.84 11.22
4/29/1991 5.36 10.22 16.56 8.12 12.01
4/30/1991 2.32 10.37 15.85 8.54 12.05
5/1/1991 4.88 9.94 15.10 8.78 11.61
5/2/1991 10.52 9.84 16.07 8.10 11.55
5/3/1991 3.96 9.48 15.30 7.92 11.30
5/4/1991 2.19 9.95 16.31 8.24 12.07
5/5/1991 2.66 9.90 15.16 8.84 11.60
5/6/1991 1.83 9.01 14.92 8.22 10.93
5/7/1991 3.12 8.78 14.84 7.24 10.60
5/8/1991 8.78 9.22 15.92 7.32 11.17
5/9/1991 4.62 8.87 14.08 7.95 10.63
5/10/1991 4.55 8.77 14.32 8.12 10.63
5/11/1991 3.81 8.69 14.28 7.86 10.64
5/12/1991 6.74 9.18 15.55 7.65 11.15
5/13/1991 3.60 8.94 15.35 7.34 11.12
5/14/1991 1.18 9.31 16.15 7.88 11.66
5/15/1991 3.54 9.20 15.10 8.08 11.10
5/16/1991 5.36 9.42 15.55 8.05 11.44
5/17/1991 19.29 9.52 15.05 8.47 11.30
5/18/1991 2.03 9.64 15.81 9.15 11.82
5/19/1991 8.46 10.15 15.99 9.61 12.05
5/20/1991 7.24 10.10 15.94 9.03 11.87
5/21/1991 5.21 10.41 15.86 10.01 12.11
5/22/1991 9.03 9.41 13.64 8.75 10.83
5/23/1991 4.58 8.28 13.04 7.84 10.09
5/24/1991 0.54 8.62 15.49 6.86 10.70
5/25/1991 1.07 9.40 16.83 8.54 12.06
5/26/1991 1.69 9.27 16.13 8.11 11.61
5/27/1991 0.85 9.31 14.73 8.48 11.03
5/28/1991 3.63 9.07 14.81 8.19 10.84
5/29/1991 4.32 8.59 14.68 7.38 10.53
5/30/1991 6.12 8.74 14.67 7.63 10.62
5/31/1991 1.50 8.42 14.57 7.40 10.40
6/1/1991 0.66 8.12 15.23 6.71 10.27
6/2/1991 10.68 8.27 16.11 5.73 10.79
6/3/1991 2.77 9.32 17.03 7.48 11.79
6/4/1991 2.42 10.12 17.06 7.65 12.34
6/5/1991 1.40 11.10 16.70 9.94 12.81
6/6/1991 1.57 10.06 16.19 8.74 11.97
6/7/1991 9.27 9.78 16.06 8.33 11.75
6/8/1991 4.40 8.85 14.75 7.80 10.62
6/9/1991 1.18 8.74 13.84 8.36 10.48
6/10/1991 0.03 8.30 13.89 7.53 10.19
6/11/1991 0.78 6.92 13.47 6.37 9.39
6/12/1991 0.36 6.78 14.16 5.71 9.40
6/13/1991 0.98 8.12 14.78 6.88 10.14
6/14/1991 1.94 8.10 14.31 7.05 10.18
6/15/1991 15.25 8.39 15.90 6.55 10.86
6/16/1991 4.96 9.33 16.58 6.75 11.65
6/17/1991 1.26 10.59 16.98 8.91 12.58
6/18/1991 0.69 10.13 16.39 9.13 12.29
6/19/1991 2.25 9.50 15.48 7.59 11.33
6/20/1991 6.65 9.39 16.11 7.24 11.28
6/21/1991 3.18 9.14 14.96 7.90 10.88
6/22/1991 2.65 8.86 15.30 7.97 11.00
6/23/1991 2.78 8.43 14.51 7.22 10.33
6/24/1991 5.70 8.10 14.31 6.91 10.09
6/25/1991 4.19 8.02 14.87 6.62 10.20
6/26/1991 23.47 8.38 14.38 6.72 10.28
6/27/1991 8.21 8.73 14.47 7.12 10.44
6/28/1991 13.18 8.26 13.55 7.81 10.02
6/29/1991 11.11 6.96 12.20 6.63 8.82
6/30/1991 6.43 6.54 11.79 5.91 8.35
7/1/1991 1.10 5.48 12.37 4.64 7.79
7/2/1991 0.16 5.58 13.31 4.38 8.25
7/3/1991 0.51 7.12 14.39 5.37 9.46
7/4/1991 2.13 7.65 13.42 6.94 9.54
7/5/1991 5.76 7.83 14.43 6.50 9.99
7/6/1991 5.64 7.87 14.87 6.32 10.25
7/7/1991 2.50 8.14 14.34 6.63 9.86
7/8/1991 1.41 7.95 14.07 6.85 9.89
7/9/1991 1.59 7.38 14.20 6.16 9.73
7/10/1991 5.19 7.51 12.86 6.91 9.32
7/11/1991 5.82 7.49 13.55 6.54 9.42
7/12/1991 2.25 8.10 15.07 6.21 10.03
7/13/1991 2.01 7.94 14.56 6.25 10.12
7/14/1991 2.96 7.63 12.71 7.31 9.41
7/15/1991 0.53 7.17 13.04 6.51 9.01
7/16/1991 0.02 7.50 14.42 6.52 9.64
7/17/1991 0.89 7.34 13.27 6.31 9.35
7/18/1991 2.53 7.69 13.75 6.54 9.56
7/19/1991 1.18 7.29 12.84 6.73 9.10
7/20/1991 0.89 7.04 14.04 5.86 9.33
7/21/1991 0.85 7.58 14.12 6.11 9.65
7/22/1991 0.49 8.03 14.31 6.91 9.98
7/23/1991 0.53 7.32 12.99 7.04 9.23
7/24/1991 0.28 6.93 13.34 6.03 8.99
7/25/1991 1.55 7.53 14.16 6.27 9.50
7/26/1991 1.17 7.38 14.80 6.42 9.75
7/27/1991 0.91 6.93 13.11 6.29 9.14
7/28/1991 1.00 7.72 14.34 6.18 9.73
7/29/1991 1.95 8.10 14.78 6.81 10.12
7/30/1991 9.57 8.27 14.91 6.65 10.37
7/31/1991 2.65 8.21 14.47 7.26 10.19
8/1/1991 1.74 7.28 12.87 6.68 9.43
8/2/1991 4.35 6.49 13.56 5.86 9.08
8/3/1991 1.63 5.46 13.59 4.76 8.57
8/4/1991 0.19 6.99 14.97 5.25 9.62
8/5/1991 0.92 7.98 15.62 5.78 10.28
8/6/1991 2.05 8.36 15.21 7.05 10.43
8/7/1991 2.17 7.62 14.27 7.25 9.65
8/8/1991 1.65 7.65 14.26 6.37 9.69
8/9/1991 2.91 8.14 15.53 6.77 10.61
8/10/1991 2.05 6.78 15.17 6.10 9.79
8/11/1991 0.90 4.98 14.88 4.76 8.92
8/12/1991 2.78 5.92 14.24 4.91 8.76
8/13/1991 1.32 3.98 13.98 4.16 8.27
8/14/1991 0.47 5.48 11.45 5.46 7.61
8/15/1991 1.33 6.41 11.99 5.93 8.28
8/16/1991 0.45 6.61 12.51 5.96 8.52
8/17/1991 0.48 5.85 12.04 5.16 8.09
8/18/1991 0.67 4.03 13.48 3.50 7.79
8/19/1991 0.69 3.27 14.41 2.55 7.79
8/20/1991 0.51 5.20 13.67 3.53 8.02
8/21/1991 0.18 6.32 13.34 5.03 8.64
8/22/1991 0.57 6.92 13.51 6.14 9.11
8/23/1991 0.50 6.01 13.76 5.63 9.00
8/24/1991 0.12 4.20 14.35 4.17 8.41
8/25/1991 0.05 6.37 14.38 4.84 9.12
8/26/1991 2.16 7.87 15.32 6.13 10.25
8/27/1991 3.01 8.05 14.75 6.85 10.17
8/28/1991 1.41 7.72 13.75 6.90 9.75
8/29/1991 0.16 6.25 14.37 5.84 9.54
8/30/1991 0.62 6.71 14.02 5.92 9.41
8/31/1991 0.75 7.33 12.95 6.91 9.23
9/1/1991 0.68 6.50 12.68 6.32 8.67
9/2/1991 0.08 5.00 14.22 4.73 9.04
9/3/1991 2.27 5.41 15.61 4.26 9.55
9/4/1991 1.96 5.61 15.73 4.82 9.59
9/5/1991 1.17 7.18 15.74 5.33 10.01
9/6/1991 3.21 8.53 15.97 7.58 10.92
9/7/1991 1.46 8.16 15.54 7.48 10.60
9/8/1991 2.04 7.59 14.27 6.91 9.90
9/9/1991 2.00 6.76 14.98 5.50 9.84
9/10/1991 0.84 7.80 15.67 6.39 10.12
9/11/1991 1.98 6.72 14.76 5.93 9.53
9/12/1991 1.46 7.08 13.39 6.54 9.47
9/13/1991 0.37 7.44 15.24 6.28 10.28
9/14/1991 0.80 8.17 16.77 6.72 11.29
9/15/1991 2.06 9.65 17.21 8.01 12.21
 9/16/1991 3.28 9.13 15.17 8.90 11.55
9/17/1991 2.02 8.85 17.02 8.39 11.88
9/18/1991 6.53 9.63 16.47 9.15 11.79
9/19/1991 7.91 8.71 15.91 7.41 11.08
9/20/1991 3.20 7.77 15.07 6.70 10.22
9/21/1991 5.61 8.59 15.87 7.33 11.15
9/22/1991 3.49 9.03 16.70 7.86 11.81
9/23/1991 5.79 9.31 15.38 8.07 11.47
9/24/1991 3.73 8.81 15.67 7.99 11.13
9/25/1991 6.80 8.86 16.02 7.23 11.38
9/26/1991 8.74 9.53 17.09 7.96 12.04
9/27/1991 5.25 9.13 14.47 8.87 11.19
9/28/1991 1.95 8.37 15.54 7.76 11.03
9/29/1991 4.60 8.29 15.51 7.42 10.82
9/30/1991 5.42 7.56 18.22 8.23 12.21
10/1/1991 10.33 8.95 15.62 8.97 11.69
10/2/1991 0.96 8.04 14.58 6.81 10.23
10/3/1991 1.16 6.78 13.77 6.24 9.35
10/4/1991 0.06 3.00 16.93 5.94 10.20
10/5/1991 1.26 3.25 16.72 6.02 10.62
10/6/1991 1.30 6.59 18.97 7.16 12.39
10/7/1991 4.59 9.11 16.37 8.81 11.68
10/8/1991 5.59 8.17 15.22 8.04 10.56
10/9/1991 1.37 7.11 14.11 6.53 9.65
10/10/1991 0.23 7.41 15.74 6.16 10.28
10/11/1991 0.15 6.74 16.34 6.22 10.63
10/12/1991 0.43 6.46 15.56 6.05 10.15
10/13/1991 1.02 5.70 16.55 6.05 10.21
10/14/1991 1.56 4.39 16.81 4.81 10.17
10/15/1991 2.36 5.12 17.85 6.14 11.06
10/16/1991 5.51 7.62 17.67 5.29 11.23
10/17/1991 6.51 7.26 14.86 6.57 10.24
10/18/1991 1.37 5.29 13.80 4.58 8.58
10/19/1991 3.75 5.41 14.36 4.70 8.85
10/20/1991 1.07 5.35 12.66 4.08 8.12
10/21/1991 0.03 5.90 14.17 5.33 8.96
10/22/1991 0.31 6.30 15.32 4.80 9.53
10/23/1991 0.72 7.49 16.17 5.37 10.46
10/24/1991 3.34 9.22 16.98 7.00 11.48
10/25/1991 3.73 8.69 16.37 7.52 11.37
10/26/1991 4.30 9.06 17.17 7.13 11.63
10/27/1991 3.57 8.50 15.15 7.42 10.75
10/28/1991 2.38 8.43 15.09 7.07 10.82
10/29/1991 4.18 8.44 15.32 7.49 10.77
10/30/1991 4.08 8.58 16.14 7.28 11.17
10/31/1991 2.44 8.54 16.68 7.39 11.47
11/1/1991 1.48 9.10 15.51 8.05 11.27
11/2/1991 4.97 9.02 15.72 7.65 11.47
 11/3/1991 5.08 9.09 17.16 8.57 12.10
11/4/1991 2.84 10.19 16.30 9.40 12.25
11/5/1991 4.77 9.34 15.02 8.91 11.21
11/6/1991 3.75 8.96 16.31 8.32 11.43
11/7/1991 6.57 8.46 13.44 8.00 10.46
11/8/1991 4.44 8.99 15.03 8.28 10.96
11/9/1991 7.52 8.52 16.19 8.05 10.98
11/10/1991 3.18 8.69 15.32 7.18 10.92
11/11/1991 10.37 9.45 15.78 8.81 11.56
11/12/1991 7.70 9.40 16.73 8.37 12.00
11/13/1991 4.36 9.02 15.91 7.53 11.33
11/14/1991 1.44 8.33 16.26 7.96 11.44
11/15/1991 2.36 8.79 17.29 8.15 11.96
11/16/1991 1.57 9.80 16.52 8.65 11.95
11/17/1991 3.79 9.65 17.67 9.03 12.61
11/18/1991 7.75 10.46 16.65 9.43 12.48
11/19/1991 0.97 9.60 17.14 8.31 12.15
11/20/1991 3.15 8.64 15.04 7.71 10.84
11/21/1991 3.71 9.31 15.88 7.05 11.32
11/22/1991 0.91 9.52 16.92 7.75 11.84
11/23/1991 5.60 9.35 17.10 7.15 11.90
11/24/1991 12.00 9.94 17.36 9.45 12.87
11/25/1991 5.99 11.07 16.71 10.65 12.81
11/26/1991 7.67 9.89 15.68 8.75 11.85
11/27/1991 1.34 7.65 15.39 6.78 10.48
11/28/1991 5.37 8.52 16.14 6.92 11.18
11/29/1991 5.26 9.94 17.22 7.92 12.05
11/30/1991 1.42 9.65 16.97 7.72 11.90
12/1/1991 2.69 10.17 17.00 7.95 12.23
12/2/1991 1.22 10.23 17.73 8.04 12.62
12/3/1991 4.48 10.81 17.32 9.29 12.72
12/4/1991 5.99 10.99 18.60 9.18 13.26
12/5/1991 2.94 11.38 17.67 10.24 13.39
12/6/1991 2.87 11.09 16.38 10.33 12.72
12/7/1991 0.55 10.69 16.22 9.76 12.34
12/8/1991 2.92 11.45 15.47 10.18 12.56
12/9/1991 4.21 10.63 16.39 9.26 12.09
12/10/1991 3.49 10.45 16.68 9.31 12.37
12/11/1991 3.64 10.75 15.62 9.96 12.42
12/12/1991 4.38 10.72 17.84 8.88 12.96
12/13/1991 2.42 11.02 17.59 9.56 12.97
12/14/1991 3.44 9.76 17.42 8.63 12.28
12/15/1991 1.09 9.86 16.47 9.59 12.35
12/16/1991 2.08 8.99 16.66 7.06 11.56
12/17/1991 4.50 10.25 16.25 9.99 12.35
12/18/1991 13.99 10.54 16.22 10.26 12.47
12/19/1991 2.25 10.20 17.01 9.09 12.46
12/20/1991 0.94 10.08 15.56 9.53 11.75
12/21/1991 0.38 9.02 16.38 8.01 11.64
12/22/1991 0.51 8.90 17.59 7.36 12.19
12/23/1991 1.01 10.46 17.46 9.32 12.86
12/24/1991 4.12 10.71 17.19 9.14 12.89
12/25/1991 5.09 10.65 17.18 8.86 12.77
12/26/1991 6.77 10.50 16.67 9.22 12.34
12/27/1991 10.85 9.27 14.96 7.85 11.11
12/28/1991 6.45 9.38 16.63 8.10 11.61
12/29/1991 2.63 9.38 16.49 8.35 11.74
12/30/1991 1.02 9.95 17.18 8.86 12.18
12/31/1991 2.86 8.62 16.64 7.13 11.26
1/1/1992 4.53 9.66 17.27 7.75 11.86
1/2/1992 4.55 9.68 17.79 7.84 12.14
1/3/1992 3.20 10.06 16.68 7.95 12.14
1/4/1992 4.18 9.72 16.26 8.02 11.74
1/5/1992 3.23 9.98 15.68 8.78 11.75
1/6/1992 2.92 9.79 16.36 8.24 11.95
1/7/1992 1.68 10.24 16.40 9.27 12.20
1/8/1992 1.61 10.44 16.80 8.26 12.32
1/9/1992 2.26 9.45 16.30 8.08 11.72
1/10/1992 1.20 9.81 17.04 8.01 12.12
1/11/1992 2.47 10.63 17.37 8.49 12.61
1/12/1992 7.85 11.59 17.21 10.81 13.41
1/13/1992 6.27 11.09 17.51 9.54 12.95
1/14/1992 4.08 11.06 17.62 10.30 13.36
1/15/1992 3.26 10.94 17.22 9.79 12.82
1/16/1992 1.10 10.48 17.51 9.74 12.93
1/17/1992 3.87 8.78 16.94 7.39 11.85
1/18/1992 2.32 10.36 16.49 9.62 12.32
1/19/1992 1.62 10.65 17.55 8.56 12.67
1/20/1992 3.76 10.78 17.10 9.93 12.83
1/21/1992 2.56 10.39 16.49 8.98 12.43
1/22/1992 0.62 10.80 17.44 9.87 13.07
1/23/1992 7.82 10.78 17.11 9.94 12.94
1/24/1992 4.41 10.48 17.90 9.63 13.15
1/25/1992 9.11 11.30 16.07 10.89 12.93
1/26/1992 11.32 10.32 17.40 9.14 12.57
1/27/1992 7.03 8.19 16.21 7.00 10.64
1/28/1992 5.56 8.81 16.78 7.57 11.30
1/29/1992 3.88 8.79 16.39 6.78 11.31
1/30/1992 1.41 9.75 16.80 9.50 12.33
1/31/1992 2.61 10.09 18.03 9.18 12.65
2/1/1992 2.13 9.97 18.21 8.95 12.90
2/2/1992 1.95 10.34 18.63 9.24 13.31
2/3/1992 1.59 10.50 18.73 10.43 13.67
2/4/1992 3.23 10.19 17.17 9.08 12.44
2/5/1992 1.54 9.74 18.18 8.56 12.84
2/6/1992 4.55 9.73 16.96 8.59 12.32
 2/7/1992 8.35 9.91 16.56 9.14 12.03
2/8/1992 14.02 10.00 16.91 8.33 12.33
2/9/1992 11.82 10.82 17.82 9.64 12.89
2/10/1992 12.75 9.23 15.81 9.54 11.82
2/11/1992 2.71 9.64 16.86 9.37 12.43
2/12/1992 0.10 9.10 16.77 8.25 11.95
2/13/1992 1.56 9.76 15.99 8.84 12.02
2/14/1992 3.32 11.00 17.57 10.15 13.10
2/15/1992 2.27 10.67 17.10 9.26 12.57
2/16/1992 2.75 9.73 17.30 8.87 12.36
2/17/1992 0.70 9.33 16.53 7.90 11.86
2/18/1992 1.45 9.78 17.27 8.23 12.24
2/19/1992 4.57 10.92 17.19 10.02 12.58
2/20/1992 10.42 10.03 17.54 8.86 12.39
2/21/1992 4.91 9.86 16.70 7.80 12.00
2/22/1992 6.16 9.27 16.70 6.85 11.70
2/23/1992 7.18 11.13 16.75 10.13 12.88
2/24/1992 4.30 10.95 14.92 9.71 12.14
2/25/1992 6.42 9.61 14.56 8.67 11.26
2/26/1992 1.95 9.25 15.76 8.24 11.32
2/27/1992 3.26 10.11 17.32 8.20 12.31
2/28/1992 3.96 10.61 15.32 10.43 12.33
2/29/1992 2.94 10.74 17.05 10.59 12.69
3/1/1992 2.69 10.15 15.69 9.46 12.09
3/2/1992 4.06 9.91 15.93 8.56 11.85
3/3/1992 3.90 10.15 17.02 8.60 12.44
3/4/1992 5.50 11.40 17.02 9.63 12.95
3/5/1992 18.83 10.36 16.16 9.63 12.22
3/6/1992 4.56 9.36 15.38 8.48 11.42
3/7/1992 10.27 9.82 17.07 9.06 12.30
3/8/1992 2.87 10.50 17.82 9.82 13.04
3/9/1992 1.30 11.05 17.84 10.03 13.18
3/10/1992 1.95 11.04 17.38 9.51 13.04
3/11/1992 8.51 11.28 18.31 9.19 13.30
3/12/1992 5.82 10.82 16.13 10.28 12.58
3/13/1992 2.80 10.44 16.70 9.52 12.51
3/14/1992 2.54 10.01 16.76 9.00 12.29
3/15/1992 3.66 10.61 17.22 9.09 12.79
3/16/1992 1.96 10.66 16.13 9.98 12.72
3/17/1992 4.42 10.01 16.78 9.19 12.42
3/18/1992 5.27 10.35 16.99 8.80 12.56
3/19/1992 2.49 10.53 16.09 9.07 12.42
3/20/1992 8.34 10.27 16.60 9.49 12.64
3/21/1992 2.88 9.76 17.03 9.32 12.79
3/22/1992 2.11 10.71 17.44 7.73 12.53
3/23/1992 6.72 8.93 16.95 6.47 11.45
3/24/1992 1.45 8.07 16.40 8.13 11.64
3/25/1992 11.96 8.43 17.59 7.14 11.98
3/26/1992 0.94 9.01 16.38 7.81 12.04
3/27/1992 1.33 10.32 16.25 9.91 12.63
3/28/1992 4.49 10.81 17.92 9.58 13.18
3/29/1992 6.26 10.46 14.72 9.67 11.77
3/30/1992 7.05 10.11 16.77 9.05 12.13
3/31/1992 7.37 10.45 17.35 9.22 12.81
4/1/1992 7.25 10.11 17.20 9.33 12.91
4/2/1992 3.41 10.37 17.60 9.23 12.88
4/3/1992 5.52 10.10 17.40 9.52 12.76
4/4/1992 6.43 10.10 17.04 9.79 12.45
4/5/1992 8.29 9.53 15.67 9.17 11.79
4/6/1992 5.13 9.19 16.67 8.12 11.75
4/7/1992 11.66 9.73 16.16 8.88 11.87
4/8/1992 6.07 9.94 16.22 8.59 11.86
4/9/1992 4.71 9.50 16.03 8.28 11.60
4/10/1992 2.86 9.43 15.97 8.40 11.59
4/11/1992 11.94 10.04 16.03 8.86 12.23
4/12/1992 3.02 10.39 17.37 9.34 12.66
4/13/1992 18.86 11.09 17.50 9.84 13.32
4/14/1992 5.10 10.82 14.77 9.93 11.98
4/15/1992 5.72 9.67 15.30 8.73 11.43
4/16/1992 5.83 10.40 16.02 9.33 12.35
4/17/1992 10.05 10.54 16.95 9.65 12.76
4/18/1992 5.38 10.49 16.04 9.28 12.25
4/19/1992 14.25 10.81 17.08 10.34 13.01
4/20/1992 7.46 11.47 18.99 10.66 14.34
4/21/1992 5.25 11.99 16.90 11.22 13.30
4/22/1992 1.26 10.53 17.05 8.89 12.71
4/23/1992 2.92 9.66 14.57 8.80 11.44
4/24/1992 14.65 9.57 16.57 7.70 11.77
4/25/1992 8.79 9.43 14.67 9.20 11.28
4/26/1992 20.17 9.48 14.31 8.95 11.11
4/27/1992 0.71 8.31 13.22 7.61 10.09
4/28/1992 2.67 8.65 16.03 6.81 10.90
4/29/1992 4.34 10.47 18.62 10.44 13.51
4/30/1992 9.52 10.63 17.77 9.96 13.38
5/1/1992 2.02 10.57 16.05 10.47 12.67
5/2/1992 1.51 9.74 14.11 9.42 11.44
5/3/1992 1.84 9.26 14.70 8.03 11.33
5/4/1992 6.41 10.09 16.71 8.99 12.28
5/5/1992 15.72 9.72 15.85 8.73 11.89
5/6/1992 6.45 8.70 15.80 7.78 11.47
5/7/1992 1.95 9.64 16.30 8.71 12.00
5/8/1992 2.41 9.66 16.13 9.06 12.14
5/9/1992 3.85 9.31 15.34 8.45 11.43
5/10/1992 2.62 9.40 15.34 8.58 11.30
5/11/1992 3.13 9.47 15.97 8.01 11.45
5/12/1992 16.53 9.62 16.08 7.84 11.59
5/13/1992 2.88 8.91 14.90 8.12 10.94
5/14/1992 6.46 8.21 14.91 7.75 10.62
5/15/1992 1.88 8.19 14.32 7.00 10.09
5/16/1992 0.66 8.51 14.55 7.79 10.39
5/17/1992 7.28 8.66 15.72 7.71 10.99
5/18/1992 2.44 9.20 15.65 7.76 11.15
5/19/1992 5.74 9.22 15.20 7.69 11.13
5/20/1992 8.42 9.52 15.74 7.84 11.35
5/21/1992 8.95 9.65 14.65 8.97 11.22
5/22/1992 1.31 9.21 15.24 8.14 11.42
5/23/1992 1.72 9.10 15.55 7.85 11.38
5/24/1992 4.94 7.46 15.26 7.04 10.58
5/25/1992 3.83 8.19 14.98 6.15 10.30
5/26/1992 3.15 8.62 14.66 7.80 10.78
5/27/1992 2.41 8.78 15.69 7.08 11.31
5/28/1992 7.64 10.34 16.02 10.47 12.48
5/29/1992 4.79 9.77 15.97 9.54 12.22
5/30/1992 5.32 9.27 16.36 7.51 11.72
5/31/1992 10.04 9.17 16.14 7.84 11.35
6/1/1992 8.15 10.05 15.95 8.49 11.65
6/2/1992 6.07 9.15 13.37 8.40 10.52
6/3/1992 4.94 8.61 14.52 8.24 10.66
6/4/1992 4.43 8.09 13.54 7.33 10.04
6/5/1992 0.82 8.79 15.30 7.47 10.85
6/6/1992 3.59 8.62 15.66 7.14 11.00
6/7/1992 0.69 8.76 16.01 6.91 11.10
6/8/1992 0.55 8.97 14.81 8.10 10.93
6/9/1992 2.33 7.73 14.62 6.39 9.91
6/10/1992 1.52 7.26 13.71 5.83 9.32
6/11/1992 3.83 7.87 13.72 6.38 9.61
6/12/1992 8.74 8.10 12.92 7.38 9.55
6/13/1992 5.82 8.25 13.89 7.20 9.87
6/14/1992 2.45 8.20 14.30 6.66 9.93
6/15/1992 3.59 8.25 13.62 7.38 9.88
6/16/1992 3.86 8.06 13.95 7.20 9.84
6/17/1992 2.07 7.59 14.20 6.21 9.81
6/18/1992 3.42 7.92 14.19 6.58 9.77
6/19/1992 3.60 7.60 13.83 6.36 9.47
6/20/1992 1.58 8.16 15.05 6.94 10.39
6/21/1992 3.21 8.01 13.41 7.44 9.74
6/22/1992 3.59 7.33 12.03 6.35 8.98
6/23/1992 0.47 7.00 13.82 6.18 9.23
6/24/1992 0.29 7.28 13.86 6.22 9.61
6/25/1992 0.20 8.07 13.86 7.54 10.06
6/26/1992 2.09 7.83 12.99 7.17 9.65
6/27/1992 1.31 7.93 13.85 6.67 9.94
6/28/1992 1.19 8.49 14.27 7.54 10.26
6/29/1992 0.47 8.61 14.32 7.69 10.58
6/30/1992 0.61 9.07 15.84 7.45 11.14
7/1/1992 2.85 8.74 15.50 7.35 10.73
7/2/1992 3.19 7.54 14.81 5.88 9.90
7/3/1992 7.40 6.31 11.10 5.77 8.27
7/4/1992 0.80 6.41 14.24 5.55 9.00
7/5/1992 1.24 6.85 13.29 6.15 8.89
7/6/1992 1.96 6.64 13.61 5.51 8.93
7/7/1992 3.12 6.80 12.69 6.07 8.64
7/8/1992 1.03 6.47 12.49 5.36 8.33
7/9/1992 0.72 6.38 12.02 6.03 8.22
7/10/1992 0.27 6.78 13.02 6.03 8.81
7/11/1992 0.53 6.74 13.06 5.93 8.86
7/12/1992 4.25 6.87 12.83 5.38 8.93
7/13/1992 3.79 7.29 13.60 5.86 9.38
7/14/1992 3.95 7.47 15.14 6.10 10.09
7/15/1992 5.21 7.78 14.60 6.64 10.07
7/16/1992 1.83 7.59 13.72 6.69 9.61
7/17/1992 4.38 6.68 13.14 6.10 8.74
7/18/1992 0.74 6.81 13.88 5.94 9.06
7/19/1992 0.82 5.73 13.48 6.25 8.80
7/20/1992 1.48 6.28 12.22 5.35 8.24
7/21/1992 1.38 7.24 13.53 6.32 9.17
7/22/1992 2.12 6.30 11.72 5.77 8.11
7/23/1992 1.99 4.44 9.61 4.03 6.44
7/24/1992 0.47 5.03 11.74 4.30 7.29
7/25/1992 0.73 5.88 12.73 4.58 7.91
7/26/1992 2.35 6.57 13.82 4.67 8.65
7/27/1992 1.44 6.35 12.45 5.41 8.52
7/28/1992 1.07 6.63 13.19 5.79 8.82
7/29/1992 0.87 6.63 13.30 5.75 9.05
7/30/1992 3.23 7.16 13.65 6.07 9.27
7/31/1992 2.75 6.87 14.35 5.90 9.23
8/1/1992 2.66 6.73 13.34 5.65 8.94
8/2/1992 1.06 5.37 12.34 4.80 8.01
8/3/1992 2.00 4.48 14.53 4.76 8.73
8/4/1992 5.52 6.18 13.47 4.34 8.66
8/5/1992 3.69 5.37 11.30 4.57 7.62
8/6/1992 0.32 4.76 12.88 3.98 7.80
8/7/1992 0.43 5.86 14.31 4.78 8.84
8/8/1992 1.50 6.74 12.79 5.84 8.77
8/9/1992 1.99 6.74 12.24 6.33 8.63
8/10/1992 5.91 7.40 15.11 5.61 9.72
8/11/1992 9.65 7.75 14.26 6.24 9.80
8/12/1992 0.76 7.74 13.46 7.49 9.71
8/13/1992 1.83 7.51 14.03 6.33 9.64
8/14/1992 5.13 7.52 14.19 6.40 9.70
8/15/1992 3.39 7.98 15.10 6.08 10.24
8/16/1992 0.61 8.56 15.63 6.42 10.75
8/17/1992 1.31 7.87 14.64 6.71 10.07
8/18/1992 1.14 7.86 15.05 6.69 10.21
8/19/1992 2.51 8.07 15.04 6.73 10.41
8/20/1992 1.70 7.99 14.56 6.75 10.24
8/21/1992 4.34 6.93 14.64 6.14 9.75
8/22/1992 5.93 6.93 15.01 5.39 9.84
8/23/1992 1.01 7.13 15.04 5.40 9.75
8/24/1992 1.09 6.60 13.86 5.25 9.15
8/25/1992 0.17 6.21 14.58 5.73 9.29
8/26/1992 0.04 4.99 15.35 5.08 9.37
8/27/1992 0.89 6.91 15.20 5.30 9.77
8/28/1992 0.63 7.64 15.70 6.21 10.46
8/29/1992 7.25 7.95 15.89 6.60 10.74
8/30/1992 0.16 8.18 16.68 6.69 11.23
8/31/1992 2.18 8.32 15.79 6.97 10.86
9/1/1992 1.27 7.86 15.57 6.81 10.48
9/2/1992 4.18 8.12 15.81 5.98 10.52
9/3/1992 0.93 7.82 14.90 6.51 10.35
9/4/1992 0.72 8.30 14.69 7.65 10.52
9/5/1992 2.94 7.81 15.28 6.69 10.53
9/6/1992 3.90 7.21 15.47 5.79 10.28
9/7/1992 5.60 7.78 15.42 6.41 10.49
9/8/1992 1.66 6.94 15.27 6.55 9.98
9/9/1992 1.01 6.34 15.95 5.32 9.99
9/10/1992 0.79 6.57 15.74 5.23 10.01
9/11/1992 2.80 7.75 15.46 6.47 10.45
9/12/1992 2.93 8.42 15.55 6.83 10.58
9/13/1992 3.74 8.22 16.92 5.66 11.01
9/14/1992 6.99 8.82 15.76 7.98 11.09
9/15/1992 2.33 8.93 16.50 7.84 11.57
9/16/1992 1.97 8.61 15.38 7.38 10.92
9/17/1992 2.46 8.77 15.73 7.32 11.03
9/18/1992 3.72 8.69 16.68 6.94 11.40
9/19/1992 4.80 7.86 14.43 7.03 10.24
9/20/1992 7.68 6.27 14.31 5.90 9.58
9/21/1992 2.97 6.40 16.61 4.94 10.41
9/22/1992 7.14 8.45 17.00 7.77 11.83
9/23/1992 4.28 8.54 15.90 8.02 11.44
9/24/1992 12.15 8.48 16.96 7.37 11.72
9/25/1992 10.95 8.56 15.17 8.00 11.19
9/26/1992 4.30 8.10 15.57 6.55 10.48
9/27/1992 4.50 8.00 15.36 6.78 10.52
9/28/1992 0.12 6.10 15.36 5.97 9.92
9/29/1992 1.02 5.45 14.90 4.59 9.25
9/30/1992 1.41 7.26 14.96 6.22 10.12
10/1/1992 6.50 7.81 16.38 6.19 10.80
10/2/1992 4.80 7.29 16.77 5.52 10.88
10/3/1992 0.91 7.74 15.35 6.67 10.18
 10/4/1992 2.54 6.45 14.26 5.89 9.50
10/5/1992 5.34 7.20 15.23 6.10 10.08
10/6/1992 4.76 7.71 16.26 7.00 11.01
10/7/1992 6.94 7.14 15.99 6.45 10.40
10/8/1992 1.42 7.77 15.06 6.95 10.36
10/9/1992 5.95 8.28 14.47 7.09 10.35
10/10/1992 3.45 7.98 14.82 6.77 10.28
10/11/1992 6.30 9.21 16.23 6.85 11.31
10/12/1992 3.03 8.93 16.15 7.11 11.27
10/13/1992 1.39 7.60 14.67 6.58 10.04
10/14/1992 0.35 7.59 14.48 6.45 10.08
10/15/1992 0.83 8.32 15.25 7.95 10.97
10/16/1992 4.49 8.81 16.40 7.44 11.33
10/17/1992 1.42 7.86 16.27 6.53 11.02
10/18/1992 0.09 7.21 17.01 5.39 11.00
10/19/1992 0.33 7.93 15.77 6.70 10.78
10/20/1992 0.58 8.27 15.34 7.38 10.81
10/21/1992 0.61 8.78 14.78 8.00 10.93
10/22/1992 4.67 8.48 15.43 7.09 10.78
10/23/1992 1.32 8.01 17.09 6.26 11.46
10/24/1992 1.38 8.61 16.92 7.18 11.69
10/25/1992 1.39 8.75 16.08 7.73 11.45
10/26/1992 1.99 9.04 15.35 7.67 11.20
10/27/1992 5.05 8.32 17.35 5.75 11.41
10/28/1992 3.98 9.75 15.86 8.12 11.97
10/29/1992 4.32 9.84 16.30 9.00 12.19
10/30/1992 1.34 9.50 16.66 8.67 12.20
10/31/1992 1.07 9.43 16.95 7.09 11.83
11/1/1992 5.25 8.80 16.64 7.27 11.62
11/2/1992 0.66 8.98 17.81 7.26 12.25
11/3/1992 1.39 9.55 17.59 8.23 12.35
11/4/1992 1.86 8.70 16.70 7.60 11.45
11/5/1992 1.14 8.23 15.19 7.33 10.85
11/6/1992 2.69 9.00 14.60 8.00 10.91
11/7/1992 0.32 8.75 15.23 8.56 11.51
11/8/1992 0.73 8.70 16.59 8.17 11.64
11/9/1992 3.22 8.66 14.59 8.02 10.82
11/10/1992 1.05 8.48 16.50 7.13 11.24
11/11/1992 4.91 7.98 15.85 6.25 10.67
11/12/1992 4.30 7.78 16.43 6.16 10.97
11/13/1992 3.38 7.58 16.55 6.27 11.00
11/14/1992 4.00 8.86 16.72 7.11 11.71
11/15/1992 6.16 9.59 15.94 8.98 11.94
11/16/1992 29.29 9.27 17.18 7.57 12.04
11/17/1992 4.08 9.50 16.28 8.54 11.83
11/18/1992 0.47 9.22 15.55 8.36 11.27
11/19/1992 4.02 10.42 16.77 9.12 12.28
11/20/1992 4.23 9.90 16.85 8.78 12.14
11/21/1992 0.87 9.40 17.17 8.28 11.99
11/22/1992 5.37 9.40 16.47 8.59 11.98
11/23/1992 2.89 9.02 16.59 7.98 11.40
11/24/1992 2.35 8.67 16.68 7.63 11.37
11/25/1992 0.75 10.12 15.79 9.55 12.31
11/26/1992 2.01 9.43 13.73 9.63 11.35
11/27/1992 2.61 9.26 17.32 9.28 12.29
11/28/1992 1.06 9.06 17.74 8.93 12.55
11/29/1992 0.95 9.37 15.52 9.25 11.78
11/30/1992 8.04 9.30 15.66 8.67 11.87
12/1/1992 4.06 10.49 15.56 9.82 12.23
12/2/1992 3.34 10.17 16.91 9.60 12.31
12/3/1992 5.55 9.36 15.88 8.61 11.75
12/4/1992 3.93 10.30 15.80 9.91 12.08
12/5/1992 1.31 9.79 15.68 9.36 11.84
12/6/1992 0.90 9.62 16.74 8.26 12.20
12/7/1992 2.08 9.52 16.63 7.41 11.85
12/8/1992 4.63 9.16 16.39 7.41 11.42
12/9/1992 6.32 9.50 16.86 7.99 11.82
12/10/1992 6.27 9.81 16.94 8.37 12.11
12/11/1992 0.99 9.81 16.55 8.48 12.00
12/12/1992 0.19 10.05 16.25 8.35 12.09
12/13/1992 0.32 10.42 16.24 8.95 12.37
12/14/1992 1.17 10.22 16.40 9.10 12.16
12/15/1992 1.50 10.08 16.60 8.94 12.28
12/16/1992 4.51 10.06 16.58 9.75 12.37
12/17/1992 1.76 10.09 16.79 9.82 12.66
12/18/1992 9.27 10.40 15.47 9.71 12.09
12/19/1992 9.04 10.59 16.60 9.20 12.47
12/20/1992 8.91 10.21 16.61 8.60 12.22
12/21/1992 3.42 9.42 17.05 9.11 12.46
12/22/1992 3.49 10.25 15.75 9.03 11.90
12/23/1992 1.27 9.39 15.81 8.38 11.48
12/24/1992 1.36 9.21 16.08 7.45 11.39
12/25/1992 0.96 9.08 15.64 7.33 11.21
12/26/1992 1.52 8.91 15.87 7.93 11.23
12/27/1992 0.92 9.43 17.14 7.79 11.88
12/28/1992 2.66 9.69 16.83 7.98 12.21
12/29/1992 1.16 10.56 17.15 9.80 12.94
12/30/1992 2.22 10.74 17.86 10.12 12.97
12/31/1992 5.73 9.32 16.00 8.95 11.68
1/1/1993 9.50 8.96 16.10 7.25 11.32
1/2/1993 5.04 8.26 13.75 7.38 10.22
1/3/1993 5.81 8.48 16.49 6.42 10.95
1/4/1993 8.57 9.37 16.74 7.30 11.66
1/5/1993 9.32 10.21 17.37 8.43 12.55
1/6/1993 7.37 10.75 16.39 10.17 12.70
1/7/1993 4.83 9.41 16.62 8.51 11.91
 1/8/1993 1.42 8.50 19.25 7.75 12.86
1/9/1993 3.19 9.40 16.97 8.74 11.88
1/10/1993 2.86 10.08 17.19 8.50 12.44
1/11/1993 5.55 10.39 16.64 9.24 12.53
1/12/1993 10.46 10.61 16.61 9.78 12.45
1/13/1993 6.54 9.69 15.56 9.15 11.57
1/14/1993 6.83 9.44 14.21 8.71 10.86
1/15/1993 5.19 8.55 16.67 7.39 11.00
1/16/1993 6.69 8.99 16.44 7.66 11.51
1/17/1993 3.74 9.64 16.69 8.62 12.05
1/18/1993 8.20 10.06 17.06 8.10 12.20
1/19/1993 4.34 9.26 15.51 8.60 11.44
1/20/1993 1.33 8.71 16.31 5.73 10.94
1/21/1993 4.87 8.88 17.03 7.48 11.86
1/22/1993 4.36 8.68 16.16 7.30 11.27
1/23/1993 2.13 9.51 15.85 7.37 11.33
1/24/1993 3.29 9.34 14.51 7.54 11.04
1/25/1993 2.96 9.66 17.15 7.29 11.92
1/26/1993 8.62 9.95 16.61 7.91 11.87
1/27/1993 10.82 8.93 14.50 8.31 10.69
1/28/1993 6.99 8.68 15.64 7.21 11.09
1/29/1993 6.41 8.38 15.21 7.94 10.95
1/30/1993 3.88 9.23 17.23 6.94 11.93
1/31/1993 14.95 10.66 16.21 10.01 12.26
2/1/1993 6.06 9.34 15.30 8.64 11.52
2/2/1993 11.34 9.95 15.97 8.75 11.72
2/3/1993 3.25 10.28 15.77 9.40 11.94
2/4/1993 2.34 10.04 15.70 8.89 11.85
2/5/1993 2.70 10.04 17.32 8.57 12.52
2/6/1993 4.59 10.56 16.16 9.74 12.49
2/7/1993 4.97 10.31 16.73 8.92 12.32
2/8/1993 5.11 9.81 16.32 8.71 11.92
2/9/1993 4.37 9.20 16.05 8.27 11.41
2/10/1993 4.41 8.95 15.41 8.19 11.11
2/11/1993 3.15 9.15 16.51 7.96 11.47
2/12/1993 0.65 9.20 15.26 9.57 11.71
2/13/1993 4.65 9.92 16.67 8.88 12.29
2/14/1993 8.10 9.69 18.06 8.50 12.84
2/15/1993 10.93 10.98 16.15 10.33 12.61
2/16/1993 10.73 10.29 15.16 9.37 11.83
2/17/1993 7.89 9.76 16.24 7.66 11.95
2/18/1993 16.19 9.63 16.82 7.60 12.15
2/19/1993 7.51 9.82 15.59 9.05 12.06
2/20/1993 3.97 9.64 15.74 7.79 11.49
2/21/1993 0.38 8.46 14.87 7.47 10.52
2/22/1993 0.86 8.24 14.65 7.47 10.31
2/23/1993 10.76 9.32 16.83 7.15 11.51
2/24/1993 14.60 9.90 18.78 9.09 13.22
2/25/1993 10.81 9.52 14.10 8.47 10.96
2/26/1993 11.81 9.13 16.40 8.41 11.64
2/27/1993 6.26 9.34 15.42 8.33 11.55
2/28/1993 7.04 9.60 16.53 8.33 11.86
3/1/1993 11.69 9.61 15.44 9.18 11.71
3/2/1993 4.67 9.26 14.58 8.50 11.11
3/3/1993 5.55 10.19 15.75 9.64 11.84
3/4/1993 10.35 8.74 14.92 7.60 10.93
3/5/1993 7.43 8.83 14.50 8.45 10.95
3/6/1993 8.20 9.44 14.66 8.87 11.56
3/7/1993 6.58 9.31 16.00 7.94 11.44
3/8/1993 3.03 9.15 13.22 8.75 10.52
3/9/1993 4.02 8.31 13.69 7.49 10.18
3/10/1993 2.57 8.90 15.65 7.03 10.87
3/11/1993 3.07 8.58 13.97 8.03 10.40
3/12/1993 12.28 8.67 14.20 7.70 10.37
3/13/1993 4.36 8.86 15.24 7.42 10.88
3/14/1993 7.35 9.47 15.52 7.70 11.03
3/15/1993 4.49 9.39 14.78 9.13 11.40
3/16/1993 18.16 10.15 16.48 9.08 12.25
3/17/1993 4.03 10.62 16.56 9.71 12.73
3/18/1993 6.47 10.97 14.72 11.08 12.34
3/19/1993 8.48 9.33 15.34 7.80 11.11
3/20/1993 13.76 9.11 15.11 7.77 11.23
3/21/1993 7.46 10.59 15.54 9.66 12.07
3/22/1993 7.22 10.17 16.14 8.73 11.90
3/23/1993 9.10 9.64 15.41 8.32 11.37
3/24/1993 14.98 9.86 16.23 7.84 11.68
3/25/1993 4.79 10.35 16.40 9.08 12.17
3/26/1993 5.53 9.94 15.65 9.65 11.93
3/27/1993 11.35 9.64 14.76 8.95 11.47
3/28/1993 8.97 10.26 16.11 9.37 12.05
3/29/1993 3.67 10.08 14.57 8.12 11.39
3/30/1993 8.35 7.63 14.30 6.76 9.84
3/31/1993 5.19 8.61 15.55 6.79 10.87
4/1/1993 3.87 9.42 15.05 8.35 11.18
4/2/1993 8.07 9.63 16.29 7.47 11.60
4/3/1993 3.59 10.18 16.19 8.98 12.06
4/4/1993 4.43 9.66 16.19 8.89 12.06
4/5/1993 6.17 10.19 16.80 8.39 12.20
4/6/1993 7.30 10.16 16.18 9.28 12.12
4/7/1993 11.73 9.04 15.71 9.13 11.45
4/8/1993 18.69 10.27 16.61 8.75 12.13
4/9/1993 15.26 10.53 16.98 8.55 12.61
4/10/1993 6.62 10.12 14.77 9.34 11.67
4/11/1993 5.45 9.72 16.11 8.24 12.03
4/12/1993 6.02 10.20 15.94 8.28 11.92
4/13/1993 14.04 10.02 15.70 8.97 11.71
4/14/1993 10.65 10.16 16.55 9.05 12.22
4/15/1993 7.32 10.39 16.28 9.68 12.32
4/16/1993 11.85 10.05 15.43 8.91 11.44
4/17/1993 20.88 9.38 15.67 7.71 11.26
4/18/1993 6.06 9.89 16.87 8.40 12.04
4/19/1993 12.05 10.67 16.47 9.67 12.70
4/20/1993 3.93 10.28 16.01 9.11 12.08
4/21/1993 6.07 9.48 15.19 8.39 11.17
4/22/1993 6.02 9.72 16.05 8.01 11.42
4/23/1993 6.46 9.32 14.37 8.45 10.89
4/24/1993 6.07 9.26 15.94 7.57 11.11
4/25/1993 10.84 9.84 16.11 8.24 11.88
4/26/1993 7.34 10.22 16.63 9.71 12.45
4/27/1993 5.30 10.05 16.26 8.97 12.02
4/28/1993 2.37 8.78 12.95 8.73 10.30
4/29/1993 5.91 8.99 15.00 7.67 10.81
4/30/1993 3.58 8.65 14.48 7.55 10.49
5/1/1993 5.51 9.45 15.06 8.02 11.01
5/2/1993 5.02 9.60 16.39 7.87 11.51
5/3/1993 6.71 10.38 16.98 8.99 12.42
5/4/1993 3.70 10.70 17.56 10.52 13.34
5/5/1993 8.03 10.86 16.17 10.18 12.45
5/6/1993 2.10 10.13 16.19 8.54 12.04
5/7/1993 18.81 9.62 16.49 8.25 11.91
5/8/1993 7.93 9.61 15.64 8.35 11.49
5/9/1993 0.78 9.11 13.83 8.02 10.66
5/10/1993 4.59 8.93 15.28 7.75 11.23
5/11/1993 2.16 9.23 17.16 8.57 12.53
5/12/1993 3.90 10.16 16.76 8.52 12.50
5/13/1993 3.15 10.20 16.80 8.74 12.43
5/14/1993 5.13 10.34 16.58 9.71 12.48
5/15/1993 7.06 9.70 15.23 8.54 11.55
5/16/1993 4.68 9.04 13.90 8.56 10.63
5/17/1993 5.37 8.79 14.23 7.87 10.62
5/18/1993 2.23 8.67 14.56 7.71 10.56
5/19/1993 1.88 8.91 15.43 7.77 10.92
5/20/1993 2.19 8.74 15.30 7.52 10.98
5/21/1993 2.07 9.41 16.08 7.86 11.54
5/22/1993 3.36 9.83 15.47 8.31 11.55
5/23/1993 16.09 10.16 16.19 9.53 12.29
5/24/1993 9.89 10.26 16.31 9.56 12.13
5/25/1993 5.61 9.49 14.23 9.37 11.30
5/26/1993 4.94 9.75 14.59 8.93 11.35
5/27/1993 5.63 10.65 15.43 9.07 11.91
5/28/1993 8.21 9.46 15.59 8.65 11.17
5/29/1993 2.80 9.41 15.72 8.20 11.29
5/30/1993 2.71 9.22 15.64 8.01 11.20
5/31/1993 2.20 7.73 15.84 6.52 10.88
 6/1/1993 4.43 8.29 14.08 7.02 10.01
6/2/1993 3.45 6.82 13.61 6.58 9.32
6/3/1993 5.53 7.21 14.22 6.55 9.49
6/4/1993 4.16 6.71 15.18 6.38 9.69
6/5/1993 2.50 8.13 14.25 6.97 9.95
6/6/1993 0.79 7.72 14.04 6.73 9.80
6/7/1993 1.83 8.71 15.28 7.17 10.64
6/8/1993 1.15 9.14 15.67 7.17 11.01
6/9/1993 12.60 9.06 13.95 8.31 10.56
6/10/1993 6.49 8.73 13.64 7.87 10.10
6/11/1993 2.82 7.42 13.03 6.54 9.22
6/12/1993 0.00 6.54 11.93 6.25 8.71
6/13/1993 0.55 7.72 13.32 6.66 9.49
6/14/1993 2.18 8.39 14.38 7.02 10.05
6/15/1993 6.88 8.84 14.54 7.39 10.46
6/16/1993 3.24 8.62 13.69 7.78 10.10
6/17/1993 6.68 8.05 14.09 7.05 9.90
6/18/1993 2.22 8.02 13.60 7.06 9.81
6/19/1993 0.17 7.79 13.64 6.80 9.75
6/20/1993 0.50 6.72 14.59 6.15 9.60
6/21/1993 0.19 6.41 14.67 4.79 9.48
6/22/1993 0.61 8.05 14.51 6.42 10.09
6/23/1993 1.17 8.72 15.12 7.61 10.61
6/24/1993 3.14 8.21 13.39 6.84 9.79
6/25/1993 3.72 8.34 13.92 7.39 9.99
6/26/1993 1.67 8.07 13.21 7.33 9.71
6/27/1993 3.03 8.05 14.34 6.77 10.04
6/28/1993 1.79 8.08 14.75 6.93 10.16
6/29/1993 1.36 8.48 15.39 6.76 10.58
6/30/1993 1.37 8.44 14.74 7.27 10.45
7/1/1993 3.01 8.78 14.97 6.75 10.71
7/2/1993 5.39 9.08 15.72 8.41 11.37
7/3/1993 4.41 8.06 14.36 7.70 10.26
7/4/1993 1.12 7.82 14.32 7.03 10.03
7/5/1993 2.79 7.51 14.21 6.69 9.88
7/6/1993 3.34 7.40 15.34 6.06 10.19
7/7/1993 1.81 6.58 14.18 5.36 9.25
7/8/1993 4.72 7.59 13.93 6.92 9.70
7/9/1993 8.99 8.07 15.36 6.05 10.28
7/10/1993 3.45 8.63 14.97 6.89 10.57
7/11/1993 3.49 8.38 14.10 7.26 10.09
7/12/1993 3.93 8.01 13.06 7.33 9.69
7/13/1993 14.90 7.69 12.66 6.83 9.24
7/14/1993 8.04 6.72 11.72 6.20 8.33
7/15/1993 2.44 6.50 12.17 5.38 8.28
7/16/1993 0.72 6.94 13.20 5.66 8.83
7/17/1993 0.43 6.32 13.50 5.00 8.70
7/18/1993 0.74 6.50 12.56 5.30 8.50
7/19/1993 3.56 7.16 12.69 6.25 8.93
7/20/1993 2.73 7.45 13.41 6.39 9.27
7/21/1993 2.61 7.28 13.62 6.45 9.30
7/22/1993 4.30 7.56 14.05 6.58 9.51
7/23/1993 4.82 7.44 13.36 6.40 9.27
7/24/1993 3.92 7.66 13.04 6.70 9.36
7/25/1993 1.47 6.91 12.70 6.69 8.85
7/26/1993 3.25 7.01 13.45 5.84 9.17
7/27/1993 8.29 7.59 14.69 6.42 9.80
7/28/1993 4.92 8.24 15.07 6.38 10.28
7/29/1993 4.26 8.96 15.42 8.00 10.85
7/30/1993 6.19 8.59 13.89 8.25 10.24
7/31/1993 1.64 7.47 12.83 7.09 9.37
8/1/1993 0.35 7.43 13.77 6.41 9.54
8/2/1993 0.35 7.15 13.61 6.75 9.28
8/3/1993 0.10 7.12 13.69 6.24 9.27
8/4/1993 0.19 5.90 12.15 6.16 8.35
8/5/1993 0.01 6.47 12.56 6.09 8.62
8/6/1993 0.59 6.55 12.60 5.93 8.72
8/7/1993 2.54 7.48 14.18 6.30 9.62
8/8/1993 2.39 8.00 15.86 6.21 10.46
8/9/1993 2.06 8.41 15.45 7.02 10.61
8/10/1993 2.19 8.45 14.73 7.04 10.29
8/11/1993 1.92 7.24 15.25 6.57 10.12
8/12/1993 4.52 8.01 15.24 6.86 10.13
8/13/1993 1.61 7.56 13.13 7.12 9.55
8/14/1993 0.91 6.87 14.60 5.74 9.55
8/15/1993 1.47 7.83 15.28 5.91 10.21
8/16/1993 6.31 8.36 15.27 6.73 10.52
8/17/1993 2.78 8.01 14.76 6.95 10.04
8/18/1993 4.01 7.32 13.53 6.27 9.45
8/19/1993 7.31 7.67 14.49 6.12 9.79
8/20/1993 3.29 8.62 15.31 6.99 10.55
8/21/1993 7.52 8.27 14.93 6.94 10.35
8/22/1993 9.54 7.10 13.84 5.63 9.32
8/23/1993 3.53 7.54 14.64 6.26 9.85
8/24/1993 0.81 7.57 14.03 6.52 9.75
8/25/1993 0.21 6.37 14.62 6.11 9.59
8/26/1993 2.36 6.44 14.48 5.37 9.34
8/27/1993 6.36 6.54 15.06 5.60 9.57
8/28/1993 2.74 6.19 14.62 5.33 9.50
8/29/1993 0.46 6.87 14.98 5.76 9.90
8/30/1993 3.47 6.87 16.15 5.59 10.26
8/31/1993 6.82 7.48 16.66 5.60 10.82
9/1/1993 5.16 7.90 15.23 6.77 10.18
9/2/1993 3.90 6.59 14.45 6.47 9.72
9/3/1993 3.84 6.82 12.63 6.14 8.84
9/4/1993 3.27 7.32 14.53 5.65 9.52
 9/5/1993 1.78 6.47 12.73 6.30 8.79
9/6/1993 1.56 7.39 14.87 5.93 9.90
9/7/1993 0.66 7.33 16.36 5.92 10.74
9/8/1993 0.85 7.53 16.08 6.84 11.18
9/9/1993 0.84 7.53 14.03 5.63 9.92
9/10/1993 0.48 6.32 14.11 5.12 9.24
9/11/1993 1.00 7.27 15.02 6.08 10.11
9/12/1993 5.23 8.13 15.05 6.82 10.53
9/13/1993 3.36 7.65 13.80 6.86 9.84
9/14/1993 2.23 7.48 14.37 6.20 9.79
9/15/1993 4.02 7.03 14.80 5.82 9.65
9/16/1993 5.25 7.12 14.31 5.76 9.73
9/17/1993 4.25 7.78 14.49 6.74 10.03
9/18/1993 2.31 7.93 14.61 7.00 10.05
9/19/1993 1.79 8.43 16.35 6.90 11.07
9/20/1993 1.70 7.94 16.37 6.84 11.13
9/21/1993 2.64 6.72 16.09 6.65 10.23
9/22/1993 2.10 6.48 16.63 5.78 10.47
9/23/1993 5.96 7.11 17.35 6.85 11.24
9/24/1993 2.88 8.37 17.22 8.08 11.91
9/25/1993 4.04 7.50 15.04 6.00 10.42
9/26/1993 1.62 6.52 14.19 6.34 9.58
9/27/1993 9.60 6.71 15.07 5.08 9.76
9/28/1993 13.66 7.00 16.47 5.17 10.74
9/29/1993 3.47 8.79 17.45 7.74 12.00
9/30/1993 3.46 9.45 16.90 8.02 11.96
10/1/1993 0.41 7.99 15.56 7.16 10.85
10/2/1993 1.63 7.82 14.62 7.37 10.08
10/3/1993 0.55 7.45 15.40 6.45 10.24
10/4/1993 0.06 5.71 16.29 6.12 10.48
10/5/1993 3.17 4.62 16.04 4.57 9.59
10/6/1993 1.68 5.80 15.50 4.18 9.55
10/7/1993 0.36 8.04 16.05 6.36 10.59
10/8/1993 0.30 8.50 16.11 7.11 10.91
10/9/1993 1.55 8.29 15.22 7.19 10.59
10/10/1993 1.20 7.66 15.01 6.92 10.22
10/11/1993 3.63 7.53 14.00 7.19 9.82
10/12/1993 1.43 7.26 14.16 6.62 9.73
10/13/1993 1.59 8.46 15.99 6.54 10.84
10/14/1993 2.97 8.16 13.33 7.57 9.98
10/15/1993 6.90 8.95 15.75 7.16 11.09
10/16/1993 4.08 9.39 17.30 8.23 12.20
10/17/1993 8.87 9.39 16.59 8.37 11.60
10/18/1993 4.08 9.09 16.74 8.13 11.50
10/19/1993 1.74 8.45 15.81 7.20 10.90
10/20/1993 2.40 9.03 16.78 7.06 11.41
10/21/1993 0.36 9.85 17.32 8.29 12.38
10/22/1993 5.05 10.51 17.26 8.92 12.68
10/23/1993 2.20 9.19 16.15 8.62 11.86
10/24/1993 12.07 8.97 16.24 7.54 11.32
10/25/1993 5.64 9.04 15.36 8.14 11.18
10/26/1993 1.48 9.22 15.90 7.92 11.38
10/27/1993 2.23 8.72 15.17 7.83 10.91
10/28/1993 5.32 9.09 15.13 7.86 11.06
10/29/1993 4.11 9.80 16.16 8.45 11.67
10/30/1993 4.21 9.58 17.24 8.05 12.09
10/31/1993 7.78 9.56 15.73 8.40 11.48
11/1/1993 10.97 8.56 13.03 8.35 10.59
11/2/1993 7.60 9.07 14.05 7.62 10.58
11/3/1993 4.88 8.38 13.43 7.87 10.16
11/4/1993 2.18 8.82 15.81 7.00 11.03
11/5/1993 3.74 9.50 17.30 8.87 12.64
11/6/1993 11.13 10.05 15.48 9.51 11.91
11/7/1993 3.59 8.83 16.22 6.94 11.22
11/8/1993 0.35 8.82 16.10 7.04 11.14
11/9/1993 4.46 8.82 15.52 7.68 10.99
11/10/1993 4.67 9.12 16.92 8.10 12.08
11/11/1993 5.23 10.50 15.63 9.89 12.38
11/12/1993 11.96 10.25 15.81 9.58 12.02
11/13/1993 7.09 10.11 16.69 8.56 12.05
11/14/1993 6.36 9.55 17.48 8.22 11.94
11/15/1993 3.91 8.93 16.31 7.83 11.50
11/16/1993 5.26 9.61 15.43 9.60 11.94
11/17/1993 1.94 9.18 16.25 8.55 12.03
11/18/1993 1.46 9.62 14.77 8.78 11.35
11/19/1993 0.77 8.58 14.32 7.66 10.51
11/20/1993 0.76 8.56 15.54 8.06 11.15
11/21/1993 5.14 8.34 16.48 7.04 11.55
11/22/1993 1.39 8.64 17.09 7.76 11.91
11/23/1993 0.24 8.63 16.60 9.80 12.44
11/24/1993 0.20 8.93 16.67 8.97 12.11
11/25/1993 5.87 9.46 16.43 9.69 12.30
11/26/1993 6.01 10.60 16.01 9.55 12.22
11/27/1993 5.63 9.14 14.76 8.00 10.90
11/28/1993 1.18 8.60 13.89 8.06 10.74
11/29/1993 3.88 9.10 15.21 8.71 11.41
11/30/1993 0.81 9.35 16.47 9.21 12.31
12/1/1993 4.72 10.01 15.19 9.37 11.80
12/2/1993 1.97 9.55 16.31 8.90 11.74
12/3/1993 2.89 9.53 16.74 7.54 11.64
12/4/1993 3.55 9.45 16.18 7.76 11.61
12/5/1993 7.28 9.34 16.25 8.02 11.56
12/6/1993 4.86 9.31 16.60 7.41 11.46
12/7/1993 0.85 9.49 16.22 8.40 11.56
12/8/1993 4.21 9.48 15.95 7.88 11.45
12/9/1993 4.99 9.88 16.22 8.53 11.65
12/10/1993 8.08 9.49 15.67 8.02 11.32
12/11/1993 12.78 9.77 16.10 8.25 11.55
12/12/1993 3.04 9.58 15.56 8.55 11.72
12/13/1993 10.05 10.26 16.56 9.63 12.36
12/14/1993 8.15 10.20 17.23 8.29 12.44
12/15/1993 12.85 10.50 17.36 8.97 12.46
12/16/1993 8.65 10.13 16.64 8.84 12.10
12/17/1993 5.88 9.85 16.34 9.14 12.04
12/18/1993 4.76 9.50 17.11 8.91 12.32
12/19/1993 0.93 9.57 17.11 7.39 11.96
12/20/1993 0.96 9.70 16.33 7.75 11.64
12/21/1993 1.15 9.75 16.74 8.66 11.86
12/22/1993 1.29 9.13 16.11 8.00 11.65
12/23/1993 4.21 9.99 16.97 7.91 12.16
12/24/1993 3.70 10.27 16.55 9.02 12.12
12/25/1993 10.42 10.22 16.49 9.81 12.30
12/26/1993 5.75 10.37 16.02 9.66 11.96
12/27/1993 4.08 9.42 15.01 8.55 11.32
12/28/1993 3.01 9.92 16.78 9.14 12.20
12/29/1993 1.52 10.17 17.16 9.58 12.62
12/30/1993 2.99 10.46 16.97 9.12 12.52
12/31/1993 1.28 9.76 16.89 8.74 12.20
1/1/1994 1.21 8.77 16.38 8.29 11.81
1/2/1994 4.71 9.95 17.09 9.11 12.46
1/3/1994 6.09 10.60 16.57 10.24 12.85
1/4/1994 10.24 10.71 15.43 10.20 12.13
1/5/1994 7.75 10.24 16.73 9.52 12.24
1/6/1994 10.78 9.70 16.34 9.23 12.13
1/7/1994 6.81 10.40 16.57 9.72 12.68
1/8/1994 7.53 10.81 15.58 9.90 12.35
1/9/1994 9.24 10.89 15.26 9.94 12.21
1/10/1994 3.55 10.17 17.00 8.95 12.43
1/11/1994 3.75 10.28 16.63 8.93 12.09
1/12/1994 2.02 9.21 15.45 7.76 11.36
1/13/1994 6.62 9.78 16.03 8.51 11.61
1/14/1994 11.81 9.38 15.59 8.00 11.38
1/15/1994 7.22 9.43 15.12 9.30 11.53
1/16/1994 8.18 9.18 16.10 9.24 12.05
1/17/1994 5.74 9.82 14.45 8.84 11.38
1/18/1994 3.22 10.15 15.59 9.54 11.97
1/19/1994 1.51 10.27 15.71 9.24 11.95
1/20/1994 1.12 9.84 16.56 8.77 12.08
1/21/1994 0.13 8.75 17.01 7.54 12.00
1/22/1994 0.56 10.16 16.79 9.35 12.62
1/23/1994 0.82 10.68 16.59 10.32 12.78
1/24/1994 1.16 10.30 16.65 9.13 12.37
1/25/1994 1.47 9.89 15.39 9.01 11.73
1/26/1994 3.35 9.67 15.49 8.33 11.61
1/27/1994 3.96 9.62 15.96 8.76 11.56
1/28/1994 5.44 10.23 16.66 8.30 12.24
1/29/1994 20.16 10.11 14.68 9.73 11.67
1/30/1994 15.34 9.23 15.43 8.34 11.30
1/31/1994 10.36 8.08 13.77 7.41 10.30
2/1/1994 10.62 9.00 16.57 7.77 11.74
2/2/1994 4.89 8.80 15.46 5.98 10.75
2/3/1994 6.13 9.71 15.23 8.94 11.28
2/4/1994 8.72 9.19 15.48 8.53 11.31
2/5/1994 5.60 9.01 15.53 7.97 11.48
2/6/1994 1.26 9.71 15.05 8.90 11.34
2/7/1994 1.10 8.60 15.33 7.34 10.67
2/8/1994 4.83 8.58 14.90 7.50 10.90
2/9/1994 6.21 9.54 15.90 8.22 11.45
2/10/1994 0.81 9.39 16.37 8.41 11.68
2/11/1994 5.24 9.41 14.68 8.26 11.20
2/12/1994 4.96 9.79 14.98 8.44 11.37
2/13/1994 2.42 10.21 16.45 8.65 12.15
2/14/1994 3.51 10.50 15.59 9.78 12.15
2/15/1994 3.81 10.65 16.65 8.93 12.61
2/16/1994 2.47 10.46 16.65 9.23 12.47
2/17/1994 3.90 9.92 15.68 8.99 11.85
2/18/1994 5.06 9.31 15.26 8.49 11.26
2/19/1994 2.75 8.67 13.88 8.03 10.43
2/20/1994 8.00 9.48 16.14 7.31 11.27
2/21/1994 3.79 10.32 16.49 9.04 12.20
2/22/1994 3.13 10.26 16.14 10.35 12.36
2/23/1994 14.80 9.81 16.89 8.94 12.19
2/24/1994 11.51 9.19 15.21 8.27 11.16
2/25/1994 13.06 9.78 16.25 8.29 11.71
2/26/1994 5.11 9.93 15.50 9.03 11.59
2/27/1994 3.26 9.66 16.37 8.60 12.08
2/28/1994 5.31 10.76 16.22 9.43 12.34
3/1/1994 8.92 10.46 15.42 9.87 12.03
3/2/1994 12.41 9.52 16.02 8.20 11.56
3/3/1994 13.10 9.07 16.15 8.62 11.39
3/4/1994 11.39 9.14 16.62 8.21 12.02
3/5/1994 13.98 9.73 17.03 8.68 12.31
3/6/1994 8.84 9.09 15.92 7.71 11.70
3/7/1994 1.30 9.30 16.09 7.84 11.47
3/8/1994 3.81 9.02 15.94 8.05 11.56
3/9/1994 7.89 9.70 16.72 7.88 11.99
3/10/1994 7.27 10.34 16.20 8.63 12.14
3/11/1994 7.08 9.37 15.82 8.90 11.55
3/12/1994 9.60 8.87 15.78 8.13 11.22
3/13/1994 8.45 9.85 16.16 8.98 11.76
3/14/1994 2.67 9.98 16.34 8.63 12.17
3/15/1994 1.06 10.24 16.66 9.67 12.48
3/16/1994 0.56 9.79 15.26 9.90 11.92
3/17/1994 1.68 10.11 15.95 8.54 12.00
3/18/1994 2.43 9.47 15.02 8.81 11.50
3/19/1994 1.72 9.81 16.28 8.49 11.66
3/20/1994 2.01 10.01 16.99 8.37 12.27
3/21/1994 3.45 10.09 16.10 9.04 11.97
3/22/1994 4.47 8.41 14.15 7.97 10.58
3/23/1994 3.21 9.45 16.37 8.33 11.55
3/24/1994 1.49 9.89 16.94 8.45 12.31
3/25/1994 4.56 10.44 16.90 8.76 12.39
3/26/1994 10.66 10.56 16.16 9.21 11.91
3/27/1994 19.87 9.49 14.36 9.16 11.23
3/28/1994 13.85 9.16 15.18 8.74 11.32
3/29/1994 8.98 9.57 15.91 8.95 11.77
3/30/1994 14.77 9.87 14.14 9.01 11.22
3/31/1994 27.28 9.97 15.90 9.09 11.77
4/1/1994 11.17 9.86 16.20 8.56 11.87
4/2/1994 2.57 9.54 14.18 9.00 11.03
4/3/1994 6.01 9.25 16.47 8.00 11.49
4/4/1994 7.12 9.84 16.88 9.13 12.31
4/5/1994 20.28 10.71 16.45 10.35 12.84
4/6/1994 6.01 10.55 16.35 9.72 12.39
4/7/1994 4.14 9.99 15.82 9.61 11.96
4/8/1994 5.29 9.79 16.15 8.70 11.69
4/9/1994 6.66 10.09 16.95 9.19 12.52
4/10/1994 3.93 10.15 16.82 9.17 12.42
4/11/1994 8.32 9.31 16.10 7.39 11.23
4/12/1994 4.77 8.91 14.83 7.78 10.83
4/13/1994 5.68 9.45 15.48 7.63 11.26
4/14/1994 4.44 9.22 15.37 8.11 11.28
4/15/1994 2.61 9.85 15.73 7.91 11.65
4/16/1994 5.48 9.78 15.70 8.95 11.66
4/17/1994 3.91 9.89 16.05 8.82 11.72
4/18/1994 12.08 10.44 16.44 8.82 12.25
4/19/1994 8.85 9.79 15.92 8.90 11.64
4/20/1994 2.22 8.86 14.62 8.19 10.66
4/21/1994 0.81 8.87 15.55 7.30 11.10
4/22/1994 6.29 9.42 15.37 7.93 11.14
4/23/1994 4.22 9.37 14.39 8.51 10.88
4/24/1994 6.38 9.41 15.32 8.23 11.08
4/25/1994 2.80 9.81 15.95 7.83 11.59
4/26/1994 11.69 9.60 15.57 7.88 11.40
4/27/1994 8.94 9.73 16.35 8.83 11.88
4/28/1994 9.25 9.57 15.48 8.84 11.49
4/29/1994 4.38 8.72 13.98 7.71 10.22
4/30/1994 3.85 8.51 15.15 7.30 10.48
5/1/1994 2.05 9.05 15.98 8.09 11.31
5/2/1994 7.44 9.09 15.83 7.26 11.05
 5/3/1994 19.28 9.28 14.16 7.92 10.78
5/4/1994 2.99 9.61 14.36 8.42 11.05
5/5/1994 6.58 9.19 14.68 8.18 10.84
5/6/1994 0.95 8.91 14.81 7.38 10.71
5/7/1994 6.16 9.41 15.32 7.64 11.03
5/8/1994 7.34 9.54 15.76 7.94 11.34
5/9/1994 4.81 9.35 14.82 7.97 10.96
5/10/1994 8.25 9.59 16.08 7.91 11.35
5/11/1994 5.19 9.28 14.28 8.47 10.90
5/12/1994 5.33 9.33 14.33 8.39 10.90
5/13/1994 6.68 9.27 15.24 7.97 11.00
5/14/1994 12.40 8.93 13.82 8.27 10.42
5/15/1994 5.29 9.04 14.76 7.72 10.75
5/16/1994 7.51 9.60 16.02 7.58 11.40
5/17/1994 5.16 9.47 15.35 7.81 11.23
5/18/1994 2.27 9.37 15.70 8.06 11.60
5/19/1994 1.12 9.29 15.67 8.71 11.79
5/20/1994 0.49 9.75 16.28 7.70 11.77
5/21/1994 4.36 9.74 15.65 8.88 11.66
5/22/1994 2.72 9.27 14.05 8.21 10.69
5/23/1994 1.67 9.20 14.23 7.52 10.88
5/24/1994 7.65 9.42 15.92 7.62 11.44
5/25/1994 1.54 9.21 14.11 8.89 10.87
5/26/1994 2.03 8.99 15.70 7.53 11.24
5/27/1994 1.36 8.62 13.99 7.92 10.38
5/28/1994 5.99 8.87 16.46 7.36 11.42
5/29/1994 8.84 9.03 15.34 7.10 10.94
5/30/1994 3.49 9.14 15.28 7.39 10.97
5/31/1994 1.43 8.48 12.69 7.79 9.90
6/1/1994 4.52 8.12 14.03 6.93 9.92
6/2/1994 4.37 7.98 13.25 7.52 9.67
6/3/1994 3.25 8.07 13.49 7.13 9.83
6/4/1994 2.58 7.85 13.29 6.99 9.77
6/5/1994 4.08 8.14 13.84 7.49 9.97
6/6/1994 12.18 8.47 15.06 6.33 10.36
6/7/1994 3.06 8.77 14.48 7.31 10.47
6/8/1994 5.98 8.16 13.24 7.61 9.77
6/9/1994 5.37 6.38 10.90 5.76 8.01
6/10/1994 0.94 5.89 11.90 5.09 7.88
6/11/1994 1.00 7.37 14.33 5.36 9.34
6/12/1994 1.47 8.12 14.82 6.25 10.01
6/13/1994 4.16 8.03 13.52 7.13 9.76
6/14/1994 0.81 7.48 13.00 6.82 9.30
6/15/1994 1.21 7.66 13.00 6.71 9.34
6/16/1994 3.07 7.77 13.64 6.60 9.63
6/17/1994 7.82 7.81 13.61 6.44 9.48
6/18/1994 4.62 8.42 14.75 6.83 10.19
6/19/1994 1.89 8.29 13.62 6.85 9.99
6/20/1994 0.72 7.75 14.13 6.89 9.92
6/21/1994 2.60 8.20 15.27 6.21 10.35
6/22/1994 1.95 8.46 14.98 6.52 10.42
6/23/1994 1.00 8.74 15.19 7.69 10.77
6/24/1994 3.71 8.94 15.23 7.30 10.68
6/25/1994 2.12 8.37 13.83 7.40 10.29
6/26/1994 3.14 7.42 11.94 7.17 9.04
6/27/1994 0.98 7.47 13.79 6.18 9.32
6/28/1994 0.74 7.25 13.74 6.39 9.18
6/29/1994 0.07 6.83 13.13 5.91 9.10
6/30/1994 1.54 7.17 13.82 6.19 9.30
7/1/1994 2.09 6.67 13.84 5.55 9.01
7/2/1994 5.86 6.31 12.99 4.79 8.49
7/3/1994 6.25 6.43 11.81 6.12 8.29
7/4/1994 1.31 6.80 12.88 5.43 8.68
7/5/1994 1.13 6.93 13.54 5.72 9.01
7/6/1994 2.13 7.57 15.04 5.73 10.02
7/7/1994 2.70 8.59 15.65 7.10 10.99
7/8/1994 8.04 8.35 12.65 7.83 9.86
7/9/1994 9.28 7.44 12.08 6.88 9.00
7/10/1994 2.75 6.32 11.59 5.61 8.17
7/11/1994 9.09 6.22 11.76 5.42 7.81
7/12/1994 10.80 5.99 11.21 4.90 7.60
7/13/1994 1.35 6.57 12.77 5.82 8.54
7/14/1994 0.46 6.42 13.02 5.52 8.61
7/15/1994 1.43 7.17 13.26 5.84 9.02
7/16/1994 0.72 7.64 12.82 7.02 9.33
7/17/1994 1.69 6.77 11.51 6.35 8.59
7/18/1994 0.04 6.16 13.60 5.30 8.90
7/19/1994 0.20 7.69 14.80 5.75 9.98
7/20/1994 0.50 9.03 15.84 6.64 10.92
7/21/1994 1.59 8.48 15.99 6.20 10.82
7/22/1994 2.75 8.46 16.15 6.20 10.81
7/23/1994 1.69 8.03 14.48 6.87 10.14
7/24/1994 0.44 6.94 13.78 6.18 9.39
7/25/1994 0.85 7.67 14.91 5.75 9.97
7/26/1994 3.19 7.90 14.86 6.85 10.14
7/27/1994 1.42 7.77 15.08 6.66 10.25
7/28/1994 0.88 7.94 14.67 6.81 10.13
7/29/1994 1.97 7.43 14.61 5.98 9.86
7/30/1994 1.57 7.50 12.89 7.37 9.47
7/31/1994 0.03 7.19 14.65 6.23 9.75
8/1/1994 7.38 7.97 14.85 6.37 10.15
8/2/1994 4.12 7.80 14.75 6.63 10.06
8/3/1994 5.43 7.06 11.22 6.72 8.72
8/4/1994 2.09 6.34 11.61 5.99 8.31
8/5/1994 2.59 7.11 13.98 5.74 9.30
8/6/1994 0.25 7.80 14.15 6.58 9.92
 8/7/1994 0.06 7.02 12.84 7.21 9.41
8/8/1994 0.01 7.89 15.80 6.21 10.69
8/9/1994 3.73 7.59 15.59 6.01 10.45
8/10/1994 7.94 7.98 14.86 6.06 10.37
8/11/1994 3.30 6.90 12.05 5.79 8.63
8/12/1994 0.41 6.43 13.74 5.39 8.70
8/13/1994 0.03 7.32 14.62 5.26 9.59
8/14/1994 4.19 6.90 12.71 6.21 8.90
8/15/1994 1.32 6.07 13.23 5.10 8.61
8/16/1994 0.38 5.86 13.14 5.15 8.50
8/17/1994 0.08 5.01 13.92 4.33 8.60
8/18/1994 2.68 5.73 13.33 4.53 8.64
8/19/1994 11.46 6.77 13.32 5.66 8.95
8/20/1994 4.84 6.33 11.40 6.07 8.17
8/21/1994 1.85 6.52 12.80 5.95 8.64
8/22/1994 1.23 5.90 14.34 4.68 8.88
8/23/1994 0.31 6.08 14.33 5.25 9.06
8/24/1994 0.16 5.61 14.01 5.26 9.00
8/25/1994 0.51 5.55 12.71 5.00 8.43
8/26/1994 0.15 6.01 13.59 4.69 8.96
8/27/1994 2.01 6.84 13.66 5.97 9.17
8/28/1994 2.79 5.90 14.74 5.51 9.22
8/29/1994 1.96 6.27 14.85 4.78 9.38
8/30/1994 1.45 7.03 14.30 6.51 9.56
8/31/1994 0.38 6.12 15.23 5.71 9.74
9/1/1994 1.74 5.44 16.06 4.76 9.83
9/2/1994 6.35 6.25 14.35 5.83 9.47
9/3/1994 2.60 7.01 14.29 5.83 9.51
9/4/1994 1.54 6.99 13.24 6.40 9.30
9/5/1994 0.86 7.63 14.96 6.66 10.10
9/6/1994 0.01 8.03 15.68 6.77 10.47
9/7/1994 5.59 8.02 15.16 7.04 10.46
9/8/1994 5.98 7.34 14.61 6.98 10.11
9/9/1994 4.25 6.86 14.16 6.14 9.33
9/10/1994 2.27 6.83 13.62 5.97 9.20
9/11/1994 2.80 7.66 14.46 6.75 9.90
9/12/1994 1.15 7.76 15.13 6.81 10.28
9/13/1994 1.54 7.88 16.22 6.32 10.76
9/14/1994 2.88 8.46 15.95 7.11 10.81
9/15/1994 2.49 9.24 17.36 7.16 11.55
9/16/1994 1.03 8.02 15.88 6.33 10.73
9/17/1994 1.45 8.47 14.96 7.63 10.70
9/18/1994 1.84 7.59 14.21 7.18 10.07
9/19/1994 0.54 8.03 14.74 7.46 10.29
9/20/1994 0.60 6.90 16.26 6.24 10.71
9/21/1994 1.83 7.17 17.26 5.96 11.21
9/22/1994 7.78 7.60 16.94 6.40 11.33
9/23/1994 5.33 8.76 16.37 7.09 11.37
 9/24/1994 10.61 9.27 16.77 7.81 11.75
9/25/1994 5.96 9.26 15.96 8.69 11.40
9/26/1994 6.35 8.50 13.63 7.46 10.10
9/27/1994 3.50 7.65 13.83 6.95 9.66
9/28/1994 3.75 7.51 14.21 6.64 9.75
9/29/1994 3.19 8.25 16.12 6.58 10.95
9/30/1994 5.33 9.39 17.51 8.36 12.32
10/1/1994 4.44 9.61 16.31 8.95 11.83
10/2/1994 3.66 8.43 16.37 6.86 11.29
10/3/1994 0.40 8.61 15.35 6.86 10.85
10/4/1994 2.70 7.86 13.36 6.37 9.98
10/5/1994 0.65 7.78 16.00 5.58 10.39
10/6/1994 24.16 8.75 15.85 8.06 11.27
10/7/1994 10.89 8.48 15.56 6.95 10.80
10/8/1994 4.35 8.43 15.76 7.95 11.27
10/9/1994 0.82 8.09 16.44 6.97 11.26
10/10/1994 5.05 8.33 16.68 7.07 11.49
10/11/1994 6.53 7.99 15.47 7.06 10.98
10/12/1994 4.64 9.40 16.76 8.66 12.13
10/13/1994 9.64 9.69 15.89 9.04 11.90
10/14/1994 4.04 8.90 14.96 8.23 10.96
10/15/1994 0.60 7.92 12.93 7.73 10.06
10/16/1994 2.94 8.67 17.64 7.60 12.22
10/17/1994 2.74 10.00 17.70 8.89 12.68
10/18/1994 2.63 10.19 16.30 9.76 12.29
10/19/1994 2.94 9.62 14.60 9.15 11.60
10/20/1994 4.92 9.67 18.08 9.50 12.85
10/21/1994 3.09 9.96 16.26 9.62 12.24
10/22/1994 1.92 9.51 16.60 8.61 12.10
10/23/1994 3.52 9.70 16.64 9.19 12.04
10/24/1994 3.17 9.60 14.63 8.90 11.49
10/25/1994 7.17 9.64 17.07 8.65 12.38
10/26/1994 4.49 8.82 14.84 8.37 11.23
10/27/1994 1.30 9.32 16.71 8.36 11.62
10/28/1994 1.30 9.10 17.04 7.63 11.97
10/29/1994 0.75 9.05 16.96 6.53 11.70
10/30/1994 0.58 7.39 15.82 6.98 10.66
10/31/1994 1.55 7.59 16.55 5.52 10.73
11/1/1994 0.83 8.25 16.68 6.81 11.38
11/2/1994 1.83 9.65 16.18 7.92 11.73
11/3/1994 3.25 8.97 14.98 8.23 11.01
11/4/1994 8.12 9.49 17.46 8.83 12.38
11/5/1994 5.83 9.45 14.57 9.67 11.43
11/6/1994 6.64 9.46 16.61 7.77 11.81
11/7/1994 7.34 9.42 15.28 8.12 11.37
11/8/1994 8.51 9.70 14.74 9.01 11.18
11/9/1994 2.30 9.41 16.90 6.65 11.60
11/10/1994 3.21 9.12 16.02 7.87 10.98
11/11/1994 0.99 8.56 16.40 7.35 11.15
11/12/1994 0.19 8.82 16.65 6.88 11.43
11/13/1994 0.38 9.67 16.97 7.57 11.93
11/14/1994 0.53 9.96 16.29 8.35 12.09
11/15/1994 4.43 9.01 16.71 7.08 11.81
11/16/1994 3.55 9.53 17.72 9.23 12.94
11/17/1994 9.32 10.74 17.92 10.21 13.21
11/18/1994 6.78 10.94 17.71 9.78 13.04
11/19/1994 8.19 10.27 17.54 8.48 12.80
11/20/1994 15.48 10.66 17.34 9.51 12.86
11/21/1994 16.73 10.43 15.74 9.97 12.12
11/22/1994 6.37 10.01 16.53 8.77 11.88
11/23/1994 3.66 9.87 15.84 9.18 11.91
11/24/1994 2.83 9.99 16.23 8.87 12.05
11/25/1994 5.26 9.66 16.69 7.98 11.71
11/26/1994 5.13 9.03 16.50 7.80 11.49
11/27/1994 5.43 10.06 16.00 9.34 12.07
11/28/1994 1.10 10.26 15.19 9.47 11.98
11/29/1994 2.74 10.41 16.96 9.08 12.49
11/30/1994 8.73 9.65 17.24 7.05 12.08
12/1/1994 2.24 9.83 16.01 7.72 11.74
12/2/1994 3.54 9.75 15.66 8.23 11.64
12/3/1994 1.15 10.05 16.97 7.73 12.01
12/4/1994 2.63 10.16 16.97 7.82 12.22
12/5/1994 12.07 10.28 16.32 8.45 12.10
12/6/1994 5.25 10.01 16.66 7.85 12.12
12/7/1994 2.72 8.69 13.90 7.98 10.48
12/8/1994 0.92 8.12 14.79 6.96 10.35
12/9/1994 2.42 9.03 15.39 7.60 11.12
12/10/1994 1.32 9.25 15.89 7.57 11.36
12/11/1994 1.76 10.05 17.20 8.14 12.15
12/12/1994 2.22 9.35 16.20 8.20 11.44
12/13/1994 1.57 8.62 17.62 6.76 11.96
12/14/1994 4.58 10.38 16.62 9.11 12.34
12/15/1994 1.21 9.66 15.77 8.20 11.72
12/16/1994 4.53 8.38 16.44 7.08 11.15
12/17/1994 4.56 9.41 16.57 7.39 11.63
12/18/1994 4.94 9.53 16.27 7.70 11.42
12/19/1994 3.34 9.74 15.63 8.22 11.48
12/20/1994 3.51 10.11 17.52 8.43 12.66
12/21/1994 7.16 11.06 18.27 9.15 13.33
12/22/1994 6.53 11.78 18.31 10.56 13.66
12/23/1994 8.25 10.77 16.19 10.39 12.44
12/24/1994 7.59 9.97 16.14 9.54 12.16
12/25/1994 9.82 9.67 18.29 9.24 12.78
12/26/1994 4.93 8.59 15.64 8.33 11.64
12/27/1994 5.71 9.86 17.43 9.15 12.85
12/28/1994 6.75 10.43 18.14 8.66 13.07
12/29/1994 1.19 10.92 15.95 10.28 12.57
12/30/1994 1.84 10.01 15.41 8.75 11.65
12/31/1994 2.21 9.77 16.90 7.66 11.93
1/1/1995 2.10 10.83 17.20 9.00 12.60
1/2/1995 1.14 10.72 17.11 9.16 12.64
1/3/1995 1.32 9.79 17.17 7.84 12.28
1/4/1995 2.05 10.06 17.28 10.10 12.89
1/5/1995 2.28 11.11 17.83 10.20 13.32
1/6/1995 1.48 10.53 16.76 10.37 12.71
1/7/1995 3.52 9.60 17.45 8.52 12.84
1/8/1995 9.42 10.91 17.55 10.49 13.42
1/9/1995 6.81 9.51 17.40 8.23 12.22
1/10/1995 3.85 9.05 17.71 7.90 12.03
1/11/1995 2.61 8.47 17.44 7.08 11.55
1/12/1995 0.85 9.43 16.73 8.81 11.92
1/13/1995 0.10 8.96 15.33 8.71 11.29
1/14/1995 1.37 8.33 16.21 7.03 11.24
1/15/1995 4.00 9.51 16.70 7.16 11.79
1/16/1995 3.81 10.53 16.15 9.61 12.22
1/17/1995 2.08 8.90 14.52 8.58 10.81
1/18/1995 3.76 7.80 14.46 7.27 10.22
1/19/1995 5.56 7.50 15.15 5.60 10.24
1/20/1995 1.88 8.14 14.21 7.23 10.29
1/21/1995 4.59 9.09 16.08 7.49 11.17
1/22/1995 0.95 9.33 16.14 7.51 11.41
1/23/1995 6.85 9.64 15.68 8.07 11.58
1/24/1995 2.99 9.78 15.93 8.05 11.70
1/25/1995 1.17 9.41 15.50 7.47 11.41
1/26/1995 1.82 10.42 16.73 9.44 12.36
1/27/1995 2.03 9.86 15.54 9.07 11.82
1/28/1995 3.72 10.22 15.83 8.86 12.05
1/29/1995 5.78 10.52 16.99 9.17 12.56
1/30/1995 4.69 10.98 17.82 9.09 12.88
1/31/1995 2.06 10.67 16.50 9.63 12.41
2/1/1995 5.81 10.04 17.20 9.11 12.58
2/2/1995 3.41 10.49 17.69 8.86 13.04
2/3/1995 2.23 10.48 16.85 8.95 12.74
2/4/1995 16.84 11.48 16.89 10.63 13.14
2/5/1995 2.72 11.13 16.22 10.21 12.63
2/6/1995 1.81 9.91 15.82 9.19 12.04
2/7/1995 2.69 10.50 17.76 8.68 12.63
2/8/1995 0.18 10.73 17.71 9.27 13.03
2/9/1995 3.14 10.88 18.41 9.19 13.44
2/10/1995 0.65 10.88 17.37 10.41 13.23
2/11/1995 0.08 10.05 17.39 8.92 12.74
2/12/1995 0.39 10.21 17.80 8.69 12.88
2/13/1995 0.19 10.26 15.42 9.80 12.44
2/14/1995 2.24 9.50 16.93 8.46 12.11
2/15/1995 0.58 9.48 17.03 7.96 12.24
2/16/1995 3.06 10.13 17.83 9.29 12.95
2/17/1995 8.84 10.25 16.87 9.92 12.68
2/18/1995 5.99 10.26 16.58 9.09 12.47
2/19/1995 11.39 10.08 14.21 9.35 11.66
2/20/1995 4.14 9.64 15.91 8.09 11.56
2/21/1995 4.00 8.91 14.47 8.05 11.18
2/22/1995 2.57 8.76 17.79 8.02 12.41
2/23/1995 5.01 9.01 13.77 8.76 10.97
2/24/1995 6.94 9.37 17.11 6.91 11.90
2/25/1995 4.56 10.30 15.98 9.49 12.37
2/26/1995 1.61 9.86 15.79 8.55 11.85
2/27/1995 5.54 10.55 17.23 9.09 12.56
2/28/1995 2.92 10.86 16.69 10.11 12.78
3/1/1995 2.15 10.26 16.10 9.59 12.22
3/2/1995 5.11 9.05 14.47 8.56 11.07
3/3/1995 2.02 8.83 15.13 8.35 11.03
3/4/1995 2.90 9.08 16.24 7.52 11.43
3/5/1995 1.27 9.61 16.55 7.59 11.83
3/6/1995 6.89 10.27 16.59 8.66 12.07
3/7/1995 8.88 10.09 16.46 9.27 12.31
3/8/1995 5.90 10.64 17.70 8.86 12.84
3/9/1995 6.40 10.94 17.23 9.99 12.97
3/10/1995 3.63 10.53 16.87 9.37 12.51
3/11/1995 3.56 9.62 16.44 8.63 11.78
3/12/1995 1.96 8.89 16.67 8.00 11.67
3/13/1995 2.91 9.32 18.32 9.06 12.94
3/14/1995 0.90 9.83 17.88 10.54 13.14
3/15/1995 0.06 8.37 20.09 8.89 13.63
3/16/1995 1.39 9.23 17.86 9.24 13.11
3/17/1995 8.71 8.81 14.77 8.00 10.87
3/18/1995 6.29 8.41 14.66 8.39 11.05
3/19/1995 19.21 9.47 17.38 9.42 12.72
3/20/1995 5.76 10.24 16.02 9.30 12.29
3/21/1995 8.33 9.28 15.87 9.01 11.82
3/22/1995 6.65 8.63 14.42 8.82 11.05
3/23/1995 11.48 9.81 17.47 9.30 12.78
3/24/1995 6.09 9.89 16.74 8.98 12.32
3/25/1995 3.07 9.82 16.98 9.24 12.44
3/26/1995 1.25 8.87 16.15 8.39 11.65
3/27/1995 2.32 9.02 16.55 7.71 11.89
3/28/1995 0.72 10.31 17.95 9.04 13.23
3/29/1995 9.53 9.65 15.92 9.18 12.20
3/30/1995 1.50 8.67 16.46 6.78 11.50
3/31/1995 8.44 8.46 16.99 7.17 11.82
4/1/1995 1.52 9.96 17.50 8.23 12.69
4/2/1995 1.50 10.42 15.82 9.60 12.30
4/3/1995 1.22 10.25 16.66 8.63 12.29
 4/4/1995 4.66 10.77 17.03 9.26 12.70
4/5/1995 6.61 10.53 17.33 8.38 12.68
4/6/1995 10.29 11.22 17.33 9.86 13.02
4/7/1995 5.72 10.68 15.66 9.96 12.33
4/8/1995 4.69 10.80 15.77 9.73 12.65
4/9/1995 6.22 10.82 17.53 10.64 13.24
4/10/1995 11.69 9.89 15.81 9.72 11.98
4/11/1995 7.31 9.38 16.30 8.66 11.73
4/12/1995 13.43 9.81 15.81 8.13 11.56
4/13/1995 13.76 10.25 17.41 8.87 12.40
4/14/1995 10.08 9.49 16.27 7.43 11.53
4/15/1995 7.01 10.75 16.48 9.96 12.42
4/16/1995 12.32 9.52 15.90 8.77 11.65
4/17/1995 7.92 9.99 15.01 9.82 11.97
4/18/1995 2.69 10.36 15.32 10.05 12.28
4/19/1995 3.33 11.03 18.33 9.88 13.31
4/20/1995 4.48 10.72 16.18 10.20 12.46
4/21/1995 1.18 9.17 16.20 8.38 11.66
4/22/1995 3.13 9.75 16.81 7.36 11.84
4/23/1995 2.34 11.07 17.13 9.73 12.78
4/24/1995 10.01 10.37 16.10 9.02 12.06
4/25/1995 3.24 8.99 15.14 8.22 10.98
4/26/1995 2.09 8.42 14.16 8.08 10.52
4/27/1995 4.14 9.16 15.59 7.31 11.11
4/28/1995 1.90 9.52 16.16 8.50 11.67
4/29/1995 8.36 9.51 16.65 8.50 12.04
4/30/1995 5.41 10.13 16.22 8.84 11.80
5/1/1995 6.88 9.70 15.97 8.34 11.57
5/2/1995 0.33 9.39 16.38 8.64 11.91
5/3/1995 3.03 9.05 15.21 7.20 11.14
5/4/1995 6.87 10.40 15.44 9.66 11.92
5/5/1995 6.03 10.11 17.00 9.60 12.70
5/6/1995 4.94 10.70 17.08 9.46 12.75
5/7/1995 12.92 10.95 16.66 10.04 12.67
5/8/1995 5.68 9.36 13.89 8.73 10.90
5/9/1995 0.87 9.28 15.43 7.52 11.13
5/10/1995 10.54 8.84 15.02 7.63 10.79
5/11/1995 1.83 8.02 15.36 6.45 10.52
5/12/1995 0.88 8.93 15.28 7.37 10.92
5/13/1995 3.26 8.75 15.30 7.48 11.07
5/14/1995 2.29 8.14 15.02 7.11 10.56
5/15/1995 2.74 7.38 13.93 6.48 9.65
5/16/1995 3.71 8.48 15.02 6.77 10.42
5/17/1995 6.29 9.19 15.57 7.82 11.07
5/18/1995 7.54 9.03 13.85 7.64 10.49
5/19/1995 4.40 8.48 14.12 7.39 10.28
5/20/1995 6.43 9.15 16.78 7.88 11.83
5/21/1995 5.21 10.03 16.14 8.82 11.88
5/22/1995 2.12 9.38 15.25 8.84 11.36
5/23/1995 2.45 8.39 14.73 7.49 10.74
5/24/1995 6.61 9.12 14.54 7.94 11.06
5/25/1995 10.89 9.01 14.67 8.29 10.87
5/26/1995 3.33 7.84 14.17 7.17 9.81
5/27/1995 1.38 8.00 15.41 6.20 10.21
5/28/1995 0.42 8.41 16.09 6.30 10.79
5/29/1995 2.07 8.58 15.51 7.14 10.64
5/30/1995 2.08 7.82 13.03 6.99 9.60
5/31/1995 3.68 7.63 13.35 6.77 9.64
6/1/1995 5.41 8.35 15.49 6.49 10.42
6/2/1995 4.15 8.33 14.46 7.27 10.31
6/3/1995 4.83 8.12 13.74 7.20 9.95
6/4/1995 3.10 8.69 14.46 7.37 10.43
6/5/1995 5.10 8.91 15.06 7.35 10.67
6/6/1995 2.73 8.87 15.28 7.57 10.76
6/7/1995 2.10 9.33 16.29 7.73 11.18
6/8/1995 0.80 9.34 16.35 7.70 11.62
6/9/1995 3.46 8.50 12.87 8.02 10.08
6/10/1995 3.31 9.14 15.85 7.88 11.32
6/11/1995 1.05 8.59 15.06 6.98 10.59
6/12/1995 2.60 8.87 14.37 7.67 10.54
6/13/1995 2.18 8.62 15.37 7.43 10.69
6/14/1995 1.65 7.68 14.23 6.82 10.16
6/15/1995 5.07 6.87 16.55 5.88 10.79
6/16/1995 3.37 8.82 17.07 8.44 12.04
6/17/1995 6.15 9.30 16.36 7.40 11.77
6/18/1995 13.54 9.33 14.37 7.68 10.93
6/19/1995 6.69 7.62 12.00 7.49 9.39
6/20/1995 6.61 7.59 13.61 6.32 9.52
6/21/1995 2.31 7.76 13.38 6.87 9.55
6/22/1995 1.73 8.16 14.99 6.79 10.20
6/23/1995 4.13 8.13 14.20 7.05 10.01
6/24/1995 1.89 8.37 14.82 6.78 10.43
6/25/1995 6.91 8.94 14.82 7.43 10.83
6/26/1995 2.79 7.45 12.12 6.69 9.13
6/27/1995 2.06 7.54 12.92 5.92 9.35
6/28/1995 2.82 7.56 14.42 5.65 9.67
6/29/1995 3.57 7.87 13.83 6.23 9.71
6/30/1995 1.18 7.09 12.60 6.53 8.96
7/1/1995 0.68 7.53 14.13 6.39 9.71
7/2/1995 6.19 7.57 14.27 6.10 9.54
7/3/1995 11.06 7.50 13.33 6.42 9.32
7/4/1995 2.17 7.26 13.09 6.11 9.25
7/5/1995 0.63 7.62 13.95 5.90 9.61
7/6/1995 2.73 7.98 14.68 6.43 10.28
7/7/1995 1.65 7.45 14.34 6.44 9.80
7/8/1995 0.81 7.66 13.31 7.11 9.40
 7/9/1995 7.11 7.31 13.58 6.37 9.38
7/10/1995 1.72 7.52 13.98 6.51 9.62
7/11/1995 3.67 7.95 14.51 6.39 9.96
7/12/1995 2.53 7.38 14.38 6.95 9.84
7/13/1995 0.34 7.18 15.39 5.96 10.13
7/14/1995 2.54 7.69 13.36 6.39 9.43
7/15/1995 1.96 7.87 14.03 6.43 9.87
7/16/1995 3.34 7.95 14.62 6.49 10.07
7/17/1995 3.94 8.16 15.26 7.04 10.67
7/18/1995 3.30 8.34 15.15 6.93 10.64
7/19/1995 10.59 8.90 15.30 7.55 10.74
7/20/1995 11.50 8.13 14.29 7.24 10.05
7/21/1995 2.59 7.41 13.02 6.79 9.21
7/22/1995 0.94 7.70 14.81 6.17 9.84
7/23/1995 2.08 8.25 15.62 6.43 10.70
7/24/1995 3.80 8.92 16.24 7.09 11.33
7/25/1995 9.61 9.06 15.71 7.75 11.24
7/26/1995 10.17 8.44 13.16 7.83 9.99
7/27/1995 0.99 7.92 14.54 7.00 10.36
7/28/1995 0.30 8.22 16.29 6.46 11.16
7/29/1995 4.31 8.04 14.52 7.70 10.43
7/30/1995 2.62 6.70 16.63 7.00 10.91
7/31/1995 3.44 8.07 15.44 7.41 10.77
8/1/1995 2.93 7.72 15.30 6.61 10.37
8/2/1995 0.43 8.02 16.25 7.02 10.93
8/3/1995 3.21 8.50 16.54 7.36 11.45
8/4/1995 0.88 7.60 16.38 6.75 10.91
8/5/1995 3.08 7.86 14.81 7.35 10.47
8/6/1995 2.59 6.31 15.15 6.30 9.52
8/7/1995 0.74 5.59 13.78 4.64 8.78
8/8/1995 1.04 7.82 14.51 6.96 9.97
8/9/1995 3.20 7.87 15.75 6.47 10.55
8/10/1995 1.14 7.55 16.43 6.33 10.91
8/11/1995 3.71 7.18 13.34 7.50 9.90
8/12/1995 3.60 7.27 13.93 6.31 9.92
8/13/1995 0.29 7.70 15.56 6.66 10.47
8/14/1995 1.05 7.97 16.58 7.34 11.21
8/15/1995 8.53 7.95 16.91 8.19 11.73
8/16/1995 9.99 8.39 16.40 7.55 11.32
8/17/1995 3.47 7.85 12.77 7.36 9.67
8/18/1995 1.13 7.44 14.39 6.29 9.70
8/19/1995 1.39 7.39 13.37 6.93 9.54
8/20/1995 0.29 5.20 14.15 5.30 8.97
8/21/1995 1.39 4.79 15.07 3.70 9.12
8/22/1995 1.20 7.01 15.89 4.97 10.28
8/23/1995 0.22 7.15 15.58 5.64 10.27
8/24/1995 1.90 7.65 15.35 6.23 10.34
8/25/1995 0.02 7.25 15.59 6.56 10.39
 8/26/1995 0.76 5.93 15.84 5.27 10.06
8/27/1995 1.60 5.65 16.20 5.02 9.69
8/28/1995 1.45 5.46 15.77 4.82 9.67
8/29/1995 2.59 6.67 14.59 5.83 9.60
8/30/1995 3.94 6.71 14.47 5.82 9.79
8/31/1995 5.47 6.98 14.84 6.35 9.87
9/1/1995 5.19 6.27 15.34 5.27 9.71
9/2/1995 2.03 6.54 14.57 5.34 9.65
9/3/1995 0.85 6.47 13.38 6.18 9.18
9/4/1995 0.15 6.13 12.93 5.61 8.71
9/5/1995 0.07 6.72 14.69 5.67 9.52
9/6/1995 0.05 7.04 14.87 6.84 9.94
9/7/1995 2.10 7.06 14.44 5.96 9.74
9/8/1995 0.50 7.84 15.72 6.42 10.40
9/9/1995 0.14 8.84 15.44 7.59 11.10
9/10/1995 4.41 8.57 15.57 7.61 11.10
9/11/1995 2.72 8.26 15.04 7.61 10.73
9/12/1995 2.88 8.51 15.14 7.69 10.78
9/13/1995 3.27 7.72 15.45 6.72 10.68
9/14/1995 4.41 7.67 14.45 7.53 10.21
9/15/1995 0.32 7.11 13.93 6.66 9.75
9/16/1995 1.91 7.72 15.20 6.68 10.19
9/17/1995 0.01 8.05 16.39 6.61 11.02
9/18/1995 0.98 7.83 16.57 6.34 11.23
9/19/1995 6.40 8.14 16.06 7.13 10.96
9/20/1995 4.17 8.03 14.07 7.49 10.19
9/21/1995 2.67 7.34 14.60 6.98 10.04
9/22/1995 0.03 7.20 15.34 6.03 10.27
9/23/1995 0.41 6.55 16.37 5.71 10.46
9/24/1995 2.25 5.50 16.74 4.49 10.24
9/25/1995 0.09 6.91 12.85 6.61 9.10
9/26/1995 1.16 7.67 15.84 6.49 10.70
9/27/1995 1.40 8.04 16.51 6.54 11.06
9/28/1995 1.04 8.12 17.18 7.91 11.73
9/29/1995 9.22 8.04 16.79 6.38 11.29
9/30/1995 0.57 7.77 16.40 7.17 11.02
10/1/1995 1.84 6.72 15.55 6.52 10.11
10/2/1995 0.10 7.40 15.18 6.98 10.09
10/3/1995 0.05 5.53 16.92 5.10 10.52
10/4/1995 0.51 5.95 17.00 4.36 10.63
10/5/1995 2.32 6.72 17.89 6.12 11.53
10/6/1995 1.03 8.08 17.78 5.80 11.83
10/7/1995 7.12 9.50 18.53 8.20 12.79
10/8/1995 10.23 9.36 16.81 9.24 12.13
10/9/1995 4.92 9.13 14.48 9.23 11.33
10/10/1995 1.70 8.62 16.93 8.60 11.89
10/11/1995 1.59 8.88 18.02 9.06 12.51
10/12/1995 0.56 9.35 17.19 9.42 12.30
10/13/1995 3.42 9.51 16.66 9.55 12.37
10/14/1995 3.98 9.90 14.65 9.16 11.44
10/15/1995 2.47 9.54 14.61 8.38 11.25
10/16/1995 3.18 8.83 15.51 7.78 10.97
10/17/1995 1.65 8.09 14.78 7.35 10.62
10/18/1995 1.83 8.88 15.59 7.80 11.26
10/19/1995 2.63 8.75 16.86 8.07 11.80
10/20/1995 1.65 8.27 15.04 7.49 10.85
10/21/1995 9.79 8.64 16.38 7.15 11.36
10/22/1995 3.15 8.59 15.57 7.25 11.02
10/23/1995 3.90 8.79 15.72 7.68 11.34
10/24/1995 1.93 10.04 16.65 8.22 12.21
10/25/1995 5.62 9.47 14.09 8.76 11.17
10/26/1995 3.29 8.64 15.75 7.15 10.99
10/27/1995 1.99 8.47 15.86 6.95 10.70
10/28/1995 3.96 8.58 16.58 6.75 11.22
10/29/1995 8.28 9.00 16.52 7.21 11.56
10/30/1995 3.36 9.24 15.51 7.79 11.21
10/31/1995 1.19 9.45 17.01 7.50 11.82
11/1/1995 8.77 10.05 16.35 9.02 12.20
11/2/1995 4.89 10.26 16.44 9.34 12.27
11/3/1995 4.18 10.00 17.59 8.52 12.71
11/4/1995 5.59 10.55 16.21 10.11 12.46
11/5/1995 2.31 8.73 14.11 8.16 10.52
11/6/1995 3.83 8.20 15.53 7.63 10.61
11/7/1995 6.14 8.97 16.91 7.18 11.62
11/8/1995 12.79 9.75 16.89 7.93 11.94
11/9/1995 14.83 10.00 15.67 9.32 11.79
11/10/1995 9.44 9.20 15.25 8.80 11.41
11/11/1995 6.42 9.78 15.52 8.60 11.43
11/12/1995 3.88 9.86 16.60 9.11 12.02
11/13/1995 1.58 9.49 16.79 9.04 11.94
11/14/1995 0.61 9.57 15.95 9.00 11.65
11/15/1995 2.60 9.37 16.43 8.34 11.63
11/16/1995 6.30 9.68 16.59 7.26 11.84
11/17/1995 6.84 9.99 16.90 7.69 12.06
11/18/1995 9.87 9.99 16.52 9.08 12.25
11/19/1995 13.54 10.43 16.89 8.54 12.47
11/20/1995 8.78 11.03 16.27 9.64 12.52
11/21/1995 4.15 10.89 15.32 10.26 12.24
11/22/1995 4.39 10.54 17.41 8.88 12.71
11/23/1995 5.13 9.67 16.23 8.23 11.84
11/24/1995 5.94 10.09 17.20 7.91 12.45
11/25/1995 3.63 10.77 17.86 9.44 13.07
11/26/1995 2.40 8.97 16.77 7.79 11.52
11/27/1995 4.67 8.95 15.52 8.54 11.81
11/28/1995 0.85 10.15 17.26 7.79 12.13
11/29/1995 0.89 9.91 17.41 8.33 12.35
11/30/1995 3.29 11.04 17.69 9.14 12.89
12/1/1995 2.20 10.64 17.22 9.05 12.77
12/2/1995 7.95 10.30 17.29 8.41 12.67
12/3/1995 4.72 10.57 17.05 9.33 12.38
12/4/1995 1.53 9.50 17.73 8.73 11.96
12/5/1995 0.15 9.61 17.30 9.74 12.74
12/6/1995 8.81 9.07 12.93 9.08 11.29
12/7/1995 7.31 9.74 17.39 9.28 12.41
12/8/1995 1.79 10.02 16.29 9.30 12.18
12/9/1995 0.84 9.74 16.17 8.60 11.73
12/10/1995 2.24 9.17 15.33 8.24 11.15
12/11/1995 3.93 8.94 15.85 8.37 11.48
12/12/1995 4.59 8.63 16.81 7.78 11.76
12/13/1995 5.03 9.02 17.08 8.08 11.87
12/14/1995 3.33 10.61 16.98 8.95 12.49
12/15/1995 1.75 9.76 17.23 7.54 12.37
12/16/1995 5.14 10.95 16.74 9.33 12.59
12/17/1995 1.63 10.59 16.92 9.11 12.41
12/18/1995 2.03 9.79 14.78 8.17 11.45
12/19/1995 8.14 8.73 15.27 7.30 10.72
12/20/1995 8.05 9.22 15.59 7.87 11.21
12/21/1995 0.95 9.38 15.53 8.50 11.42
12/22/1995 3.56 9.78 14.12 8.91 11.04
12/23/1995 3.84 8.77 14.72 7.71 10.98
12/24/1995 6.73 8.49 14.29 7.78 10.67
12/25/1995 11.83 8.67 15.50 7.77 11.15
12/26/1995 1.49 9.74 16.41 8.15 11.90
12/27/1995 4.04 10.75 16.84 9.04 12.61
12/28/1995 5.89 10.67 14.36 9.74 11.86
12/29/1995 6.97 9.71 15.74 9.07 11.75
12/30/1995 1.30 9.48 14.69 8.20 11.22
12/31/1995 0.68 9.95 14.78 8.98 11.59
1/1/1996 3.19 9.69 15.51 8.87 11.44
1/2/1996 2.36 9.80 16.40 7.71 11.85
1/3/1996 2.72 9.61 16.13 8.53 11.69
1/4/1996 3.88 9.28 16.12 8.39 11.46
1/5/1996 4.45 9.13 15.81 8.35 11.41
1/6/1996 3.66 8.64 15.29 6.95 10.88
1/7/1996 6.75 9.38 15.98 8.09 11.34
1/8/1996 1.73 10.28 15.52 9.08 11.89
1/9/1996 3.53 9.63 14.40 8.49 11.26
1/10/1996 0.78 9.18 15.66 7.48 11.05
1/11/1996 2.66 9.33 16.42 7.91 11.40
1/12/1996 3.29 9.91 17.36 8.39 12.30
1/13/1996 7.09 10.10 14.30 9.91 11.63
1/14/1996 2.65 9.17 14.82 7.97 11.27
1/15/1996 4.38 8.27 16.11 7.63 11.27
1/16/1996 5.98 9.94 16.79 9.42 12.48
1/17/1996 7.28 9.95 13.70 9.92 11.60
1/18/1996 5.12 9.72 17.79 9.24 12.48
1/19/1996 4.96 9.69 16.30 9.12 11.99
1/20/1996 5.03 9.55 16.29 8.68 11.81
1/21/1996 1.42 10.09 16.42 9.57 12.27
1/22/1996 8.13 10.44 16.10 9.53 12.38
1/23/1996 7.56 10.64 15.43 9.96 12.24
1/24/1996 4.73 10.65 15.14 9.27 12.07
1/25/1996 1.87 9.47 15.59 8.69 11.58
1/26/1996 12.91 9.72 16.01 8.12 11.84
1/27/1996 6.55 10.29 16.79 9.17 12.24
1/28/1996 7.05 9.07 14.32 8.57 10.99
1/29/1996 19.32 9.16 14.36 8.27 10.98
1/30/1996 10.77 9.10 14.29 8.17 10.97
1/31/1996 4.59 9.94 15.51 8.41 11.57
2/1/1996 1.34 9.13 13.70 8.59 10.73
2/2/1996 5.91 8.16 13.82 7.58 10.09
2/3/1996 10.09 8.86 14.82 7.53 10.74
2/4/1996 10.63 9.44 16.43 8.74 11.86
2/5/1996 7.39 8.20 15.95 7.16 10.84
2/6/1996 5.02 8.86 14.78 8.75 11.07
2/7/1996 3.07 9.30 14.52 8.97 11.05
2/8/1996 8.88 9.44 16.01 8.14 11.74
2/9/1996 2.77 9.76 15.21 8.87 11.52
2/10/1996 3.34 9.74 16.40 8.71 11.94
2/11/1996 3.05 8.97 14.01 8.74 10.81
2/12/1996 1.90 9.07 14.50 8.11 10.74
2/13/1996 5.46 7.72 14.29 6.26 9.85
2/14/1996 3.94 8.98 15.63 7.07 10.98
2/15/1996 6.34 9.46 15.94 8.03 11.42
2/16/1996 8.63 9.35 16.21 7.85 11.62
2/17/1996 7.72 9.40 15.19 8.70 11.51
2/18/1996 8.44 10.19 15.75 8.88 11.88
2/19/1996 8.05 8.99 15.08 8.52 10.95
2/20/1996 2.10 8.60 15.70 8.06 11.42
2/21/1996 2.90 9.63 15.70 9.02 12.00
2/22/1996 14.38 9.85 14.03 9.66 11.57
2/23/1996 9.76 9.64 15.74 8.52 11.61
2/24/1996 6.10 8.25 15.46 7.47 10.70
2/25/1996 3.90 9.23 15.77 8.16 11.26
2/26/1996 3.68 10.04 15.78 8.35 11.79
2/27/1996 6.74 10.90 16.80 9.79 12.59
2/28/1996 7.36 10.50 16.56 9.21 12.43
2/29/1996 11.92 10.14 16.74 9.03 12.25
3/1/1996 8.72 10.11 15.96 9.11 12.10
3/2/1996 9.48 10.89 16.46 9.34 12.48
3/3/1996 6.08 10.50 16.09 9.12 12.26
3/4/1996 5.91 11.25 16.97 9.61 12.70
 3/5/1996 10.30 10.98 15.77 10.39 12.59
3/6/1996 5.51 10.69 16.27 9.50 12.40
3/7/1996 5.07 10.36 16.71 9.06 12.42
3/8/1996 11.77 11.22 17.48 9.67 13.14
3/9/1996 8.72 10.73 16.60 10.13 12.65
3/10/1996 4.63 10.76 16.19 9.86 12.35
3/11/1996 11.79 10.45 15.27 10.06 12.13
3/12/1996 6.62 9.63 17.39 8.44 12.45
3/13/1996 11.46 10.45 16.33 9.77 12.39
3/14/1996 5.85 9.57 16.65 9.58 12.40
3/15/1996 4.76 10.34 17.07 9.35 12.54
3/16/1996 5.13 9.95 13.87 9.78 11.44
3/17/1996 2.35 9.06 17.26 9.14 12.59
3/18/1996 1.74 10.59 16.57 9.68 12.65
3/19/1996 11.39 10.14 15.05 9.13 11.65
3/20/1996 3.79 9.66 14.43 9.00 11.28
3/21/1996 4.21 9.16 16.54 7.39 11.64
3/22/1996 3.92 8.91 14.55 8.17 10.82
3/23/1996 1.92 9.02 15.39 8.12 11.06
3/24/1996 1.21 9.55 14.54 8.51 11.18
3/25/1996 2.36 10.10 16.55 8.49 12.09
3/26/1996 1.42 10.69 15.97 9.78 12.31
3/27/1996 7.04 10.25 15.37 9.10 11.73
3/28/1996 5.02 9.48 14.24 8.66 10.98
3/29/1996 2.80 8.96 14.99 7.74 10.70
3/30/1996 1.07 9.14 16.40 7.38 11.53
3/31/1996 7.14 10.07 17.19 8.45 12.39
4/1/1996 3.60 10.45 15.59 8.97 12.08
4/2/1996 5.72 9.96 14.75 9.25 11.54
4/3/1996 6.24 9.54 16.44 8.33 11.75
4/4/1996 6.09 9.33 15.79 7.82 11.47
4/5/1996 3.60 9.43 15.20 8.21 11.26
4/6/1996 8.46 9.89 15.68 7.79 11.60
4/7/1996 5.83 10.42 16.44 9.02 12.26
4/8/1996 8.91 10.39 15.55 8.69 11.77
4/9/1996 17.25 9.65 15.97 7.99 11.58
4/10/1996 5.05 9.91 16.46 9.15 12.10
4/11/1996 6.73 9.19 15.73 8.93 11.64
4/12/1996 6.42 9.44 14.43 9.32 11.38
4/13/1996 9.13 9.54 16.83 7.95 11.85
4/14/1996 7.45 9.30 15.67 7.96 11.21
4/15/1996 6.15 8.64 14.94 8.54 11.71
4/16/1996 6.49 10.23 15.81 10.45 12.46
4/17/1996 7.08 9.93 15.06 9.13 11.53
4/18/1996 2.34 8.96 15.56 7.77 11.06
4/19/1996 3.81 9.50 14.83 8.60 11.29
4/20/1996 2.40 9.84 16.60 8.58 11.99
4/21/1996 0.68 10.21 16.85 8.24 12.17
4/22/1996 5.34 10.09 16.72 8.18 12.07
4/23/1996 3.08 10.07 16.79 8.59 12.34
4/24/1996 5.93 9.98 15.03 9.07 11.39
4/25/1996 3.29 9.14 15.26 8.05 11.34
4/26/1996 5.03 8.88 14.59 8.03 10.74
4/27/1996 3.92 8.67 15.44 6.68 10.67
4/28/1996 8.72 8.77 15.36 7.38 10.78
4/29/1996 3.22 8.65 14.65 7.37 10.59
4/30/1996 4.57 8.80 14.24 7.74 10.50
5/1/1996 4.05 9.08 14.99 7.60 10.79
5/2/1996 3.10 9.51 15.92 8.10 11.32
5/3/1996 1.10 9.23 15.82 7.97 11.09
5/4/1996 3.57 9.33 15.67 7.70 11.17
5/5/1996 3.96 9.38 15.98 7.79 11.25
5/6/1996 1.99 9.86 16.17 8.06 11.85
5/7/1996 5.81 10.61 16.26 9.41 12.55
5/8/1996 4.85 9.74 15.04 8.79 11.36
5/9/1996 4.17 9.70 14.55 8.94 11.17
5/10/1996 3.34 9.79 15.12 9.03 11.35
5/11/1996 4.66 9.69 15.78 8.27 11.40
5/12/1996 13.02 9.59 15.48 7.80 11.28
5/13/1996 10.70 9.93 15.99 8.45 11.84
5/14/1996 5.24 10.15 16.35 7.79 11.78
5/15/1996 7.69 10.21 15.95 8.55 12.07
5/16/1996 4.57 10.56 16.07 9.52 12.22
5/17/1996 8.22 9.67 15.62 8.35 11.68
5/18/1996 7.43 9.22 15.65 6.96 11.04
5/19/1996 3.63 9.29 15.16 8.08 10.95
5/20/1996 1.04 8.34 14.12 7.72 10.35
5/21/1996 3.09 8.47 14.74 7.13 10.55
5/22/1996 5.48 8.79 14.90 7.12 10.57
5/23/1996 6.04 9.20 15.49 7.95 11.20
5/24/1996 2.42 8.74 13.97 8.02 10.37
5/25/1996 4.24 8.49 15.03 7.32 10.56
5/26/1996 4.44 8.12 14.14 6.46 9.99
5/27/1996 3.49 7.92 13.59 7.07 9.78
5/28/1996 6.20 8.37 14.95 6.56 10.18
5/29/1996 6.70 8.81 14.95 7.27 10.56
5/30/1996 9.44 9.04 14.73 7.86 10.95
5/31/1996 5.09 8.99 14.56 7.83 10.57
6/1/1996 13.73 8.37 14.29 7.10 10.27
6/2/1996 5.89 8.40 14.79 6.87 10.35
6/3/1996 3.81 8.35 14.04 6.99 10.14
6/4/1996 1.02 8.02 13.77 7.11 9.75
6/5/1996 1.21 7.19 13.16 5.73 9.02
6/6/1996 0.05 7.47 13.68 6.72 9.46
6/7/1996 1.28 7.34 13.45 6.35 9.37
6/8/1996 3.29 7.44 12.96 6.61 9.18
 6/9/1996 0.48 7.24 12.38 6.57 8.91
6/10/1996 0.15 7.54 13.47 6.59 9.49
6/11/1996 4.58 7.97 14.41 6.18 9.97
6/12/1996 2.76 8.11 14.02 6.74 9.91
6/13/1996 3.02 8.89 15.01 6.85 10.58
6/14/1996 5.97 8.92 15.32 6.84 10.69
6/15/1996 3.13 9.39 15.96 7.64 11.41
6/16/1996 1.75 9.47 14.83 8.46 11.10
6/17/1996 0.15 9.13 15.74 6.94 11.03
6/18/1996 1.64 8.72 14.77 7.47 10.70
6/19/1996 0.82 9.06 14.28 8.04 10.83
6/20/1996 1.53 9.32 14.66 7.71 10.96
6/21/1996 2.37 9.91 15.29 9.11 11.48
6/22/1996 7.68 9.27 14.39 8.65 10.95
6/23/1996 2.24 9.13 15.15 8.18 10.88
6/24/1996 1.81 8.58 14.66 7.73 10.46
6/25/1996 3.64 8.55 14.59 7.29 10.56
6/26/1996 12.53 9.07 16.30 8.21 11.75
6/27/1996 7.99 9.85 15.81 8.56 11.63
6/28/1996 12.33 9.85 15.18 8.84 11.32
6/29/1996 2.86 9.09 15.05 7.75 10.77
6/30/1996 0.99 7.92 14.02 7.17 9.68
7/1/1996 1.82 7.70 13.70 6.26 9.44
7/2/1996 0.77 7.82 14.91 5.63 9.99
7/3/1996 1.00 7.66 14.84 5.98 9.93
7/4/1996 4.48 6.65 13.06 6.37 8.97
7/5/1996 0.98 6.53 13.14 5.19 8.73
7/6/1996 0.32 7.50 14.71 6.09 9.89
7/7/1996 1.44 7.60 15.48 5.86 10.30
7/8/1996 8.10 7.95 16.16 7.20 11.10
7/9/1996 3.81 8.59 16.03 6.79 10.96
7/10/1996 4.42 8.51 14.69 7.34 10.42
7/11/1996 3.42 7.59 13.09 7.09 9.42
7/12/1996 0.26 6.69 13.63 5.84 8.91
7/13/1996 0.06 5.43 14.30 4.92 8.76
7/14/1996 0.55 4.97 14.31 3.41 8.16
7/15/1996 4.26 5.61 11.31 4.67 7.56
7/16/1996 3.35 5.67 11.03 5.21 7.70
7/17/1996 3.00 6.05 12.09 5.25 8.21
7/18/1996 10.48 6.79 12.21 5.83 8.51
7/19/1996 0.74 6.91 12.43 6.25 8.75
7/20/1996 1.51 7.40 13.87 6.39 9.39
7/21/1996 0.73 6.53 12.44 5.81 8.71
7/22/1996 1.77 5.24 12.15 4.41 7.92
7/23/1996 0.50 5.87 14.64 5.00 8.86
7/24/1996 0.75 5.72 14.04 3.52 8.62
7/25/1996 0.21 7.79 15.56 5.76 10.32
7/26/1996 3.06 7.43 14.36 6.28 9.94
7/27/1996 2.76 7.52 14.56 6.33 9.79
7/28/1996 2.63 7.97 14.12 6.70 9.90
7/29/1996 2.01 7.92 12.20 7.27 9.46
7/30/1996 0.36 7.74 13.99 6.92 9.73
7/31/1996 1.21 7.10 11.71 6.71 8.90
8/1/1996 0.78 6.94 12.75 6.41 8.96
8/2/1996 0.86 7.65 14.73 6.68 9.71
8/3/1996 0.75 7.62 13.34 7.04 9.53
8/4/1996 0.39 7.65 14.72 6.26 9.97
8/5/1996 4.78 8.29 15.02 6.86 10.33
8/6/1996 3.61 8.46 13.96 7.49 10.26
8/7/1996 4.76 7.64 12.54 7.04 9.42
8/8/1996 4.39 6.25 10.82 6.28 8.13
8/9/1996 0.06 6.65 12.38 5.93 8.76
8/10/1996 0.97 7.09 12.58 6.29 9.24
8/11/1996 0.88 6.85 14.62 5.98 9.43
8/12/1996 1.31 6.55 13.80 5.85 9.13
8/13/1996 0.42 7.56 15.66 6.15 10.24
8/14/1996 0.91 7.62 14.90 5.96 10.02
8/15/1996 1.06 6.62 13.22 5.74 9.18
8/16/1996 1.73 5.71 13.42 4.48 8.53
8/17/1996 0.98 6.07 12.71 5.31 8.43
8/18/1996 1.11 5.95 13.79 4.89 8.58
8/19/1996 4.11 5.85 14.39 3.74 8.79
8/20/1996 3.37 7.44 15.14 5.62 9.73
8/21/1996 0.72 7.79 14.51 6.31 9.97
8/22/1996 0.46 7.86 14.42 6.90 10.06
8/23/1996 1.63 8.22 15.39 6.29 10.47
8/24/1996 0.57 8.56 15.62 6.80 10.78
8/25/1996 1.85 8.49 15.91 6.88 11.12
8/26/1996 2.06 9.14 17.17 7.18 11.78
8/27/1996 3.24 9.18 16.15 8.43 11.57
8/28/1996 3.72 8.58 15.42 7.13 10.76
8/29/1996 1.35 8.18 15.45 7.35 10.53
8/30/1996 7.71 7.43 15.06 6.34 10.19
8/31/1996 3.09 8.67 15.99 7.02 10.97
9/1/1996 5.89 8.93 15.35 7.69 11.03
9/2/1996 1.34 8.12 15.50 8.07 10.86
9/3/1996 1.74 7.62 14.24 7.40 10.27
9/4/1996 0.82 7.94 16.34 7.46 11.25
9/5/1996 2.44 8.59 16.25 7.94 11.11
9/6/1996 0.30 6.51 15.92 7.00 10.53
9/7/1996 0.91 7.86 16.04 6.72 10.78
9/8/1996 1.91 8.25 16.16 7.45 11.27
9/9/1996 6.71 8.39 16.13 7.55 11.07
9/10/1996 1.13 7.54 15.65 5.94 10.32
9/11/1996 0.15 8.00 14.96 7.35 10.31
9/12/1996 0.13 8.12 15.46 6.93 10.56
 9/13/1996 0.47 8.08 15.49 7.25 10.72
9/14/1996 5.70 8.37 15.38 7.11 10.80
9/15/1996 5.99 7.47 13.76 7.07 9.89
9/16/1996 0.74 7.51 14.64 6.64 9.99
9/17/1996 1.32 7.67 14.05 7.54 9.90
9/18/1996 0.23 7.94 14.86 7.56 10.40
9/19/1996 8.58 8.17 14.85 7.06 10.49
9/20/1996 11.60 8.39 15.15 7.11 10.64
9/21/1996 1.20 8.12 14.42 7.80 10.36
9/22/1996 0.81 8.21 15.87 7.09 10.86
9/23/1996 1.60 8.17 15.81 7.74 11.12
9/24/1996 4.37 8.84 16.25 7.16 11.60
9/25/1996 4.78 8.92 15.59 8.07 11.23
9/26/1996 3.51 8.08 14.40 7.53 10.34
9/27/1996 13.48 8.87 13.50 8.17 10.28
9/28/1996 6.11 8.37 15.64 6.85 10.85
9/29/1996 0.78 8.29 15.44 7.09 10.71
9/30/1996 0.57 7.84 14.43 7.17 10.20
10/1/1996 2.73 8.90 16.26 6.84 11.26
10/2/1996 1.96 8.88 16.19 7.53 11.49
10/3/1996 6.25 8.87 17.24 7.32 11.89
10/4/1996 7.09 9.32 16.78 8.23 11.82
10/5/1996 5.95 9.47 15.79 9.01 11.42
10/6/1996 2.53 9.45 16.24 7.95 11.45
10/7/1996 8.08 9.27 13.52 9.21 10.79
10/8/1996 4.89 8.57 15.92 7.17 11.10
10/9/1996 10.04 8.90 16.07 7.39 11.25
10/10/1996 1.35 9.55 16.38 8.64 12.14
10/11/1996 1.77 9.02 15.15 8.83 11.35
10/12/1996 5.46 9.37 16.37 9.20 11.92
10/13/1996 2.62 8.75 18.39 7.70 12.40
10/14/1996 5.70 9.30 17.18 8.93 12.33
10/15/1996 13.03 10.24 14.42 9.84 11.56
10/16/1996 3.54 9.13 15.18 8.27 11.04
10/17/1996 2.52 8.22 14.69 7.26 10.47
10/18/1996 7.49 7.58 17.15 6.67 11.39
10/19/1996 2.22 7.68 17.77 6.42 11.57
10/20/1996 6.95 7.91 16.33 7.80 11.41
10/21/1996 8.44 8.31 15.71 6.80 10.69
10/22/1996 1.29 8.22 16.28 6.72 10.97
10/23/1996 2.73 9.33 16.79 6.99 11.64
10/24/1996 1.25 9.74 16.91 8.17 12.07
10/25/1996 4.69 10.04 16.91 7.96 12.16
10/26/1996 2.75 10.17 16.59 8.54 12.16
10/27/1996 6.16 9.88 17.08 7.73 11.98
10/28/1996 10.73 10.28 17.55 8.38 12.40
10/29/1996 3.94 10.38 17.63 8.89 12.78
10/30/1996 2.45 10.55 16.17 9.21 12.29
10/31/1996 0.63 9.51 16.48 8.10 11.70
11/1/1996 1.68 9.64 16.71 8.60 11.83
11/2/1996 4.37 9.67 16.82 7.27 11.94
11/3/1996 1.35 9.18 16.61 7.87 11.82
11/4/1996 5.37 9.14 16.93 7.49 11.97
11/5/1996 1.12 9.87 17.24 7.53 12.21
11/6/1996 3.20 10.30 17.35 8.56 12.43
11/7/1996 1.62 10.33 18.35 8.05 12.86
11/8/1996 1.06 10.86 17.91 10.77 13.53
11/9/1996 3.20 9.96 17.40 9.01 12.57
11/10/1996 2.71 9.67 16.96 9.12 12.27
11/11/1996 5.07 8.72 15.94 8.02 11.39
11/12/1996 0.72 9.02 17.48 7.03 11.78
11/13/1996 5.10 10.22 17.84 8.45 12.62
11/14/1996 2.58 9.78 17.44 10.03 12.66
11/15/1996 0.02 8.70 17.68 9.02 12.42
11/16/1996 0.01 8.00 17.47 6.83 11.58
11/17/1996 0.00 7.54 17.87 7.32 12.27
11/18/1996 0.00 6.92 18.68 8.22 12.54
11/19/1996 0.36 7.07 18.54 9.35 12.93
11/20/1996 0.46 9.31 16.21 8.89 11.89
11/21/1996 0.12 8.52 15.95 8.54 11.68
11/22/1996 0.02 7.41 19.45 8.29 12.70
11/23/1996 0.09 8.90 18.11 8.11 12.52
11/24/1996 11.32 10.63 16.26 9.97 12.57
11/25/1996 2.02 9.28 14.79 8.78 11.22
11/26/1996 1.36 9.95 16.07 8.88 11.81
11/27/1996 18.78 9.76 16.33 8.91 12.13
11/28/1996 6.58 9.88 15.82 8.93 11.76
11/29/1996 8.80 9.83 16.72 8.48 12.14
11/30/1996 7.64 9.58 16.65 8.05 11.84
12/1/1996 8.51 9.03 14.78 7.74 10.98
12/2/1996 3.12 8.89 16.70 7.96 11.73
12/3/1996 10.93 8.75 14.02 8.45 11.16
12/4/1996 6.16 9.49 16.05 8.44 11.71
12/5/1996 5.89 9.09 14.47 8.70 11.08
12/6/1996 2.18 9.15 15.96 7.68 11.28
12/7/1996 2.67 9.19 16.60 7.10 11.35
12/8/1996 7.77 9.33 16.61 7.26 11.53
12/9/1996 5.33 9.05 16.13 8.70 11.58
12/10/1996 1.38 9.36 13.44 8.24 10.62
12/11/1996 3.25 8.96 15.24 7.95 10.94
12/12/1996 0.68 8.99 16.30 7.41 11.39
12/13/1996 3.63 9.31 16.59 8.09 11.82
12/14/1996 3.46 9.51 16.96 7.41 11.85
12/15/1996 0.20 9.55 15.80 8.93 11.70
12/16/1996 0.13 8.95 15.45 8.00 11.21
12/17/1996 0.94 9.37 15.59 8.64 11.45
12/18/1996 0.78 9.09 15.18 8.64 11.25
12/19/1996 0.30 9.22 15.71 8.12 11.41
12/20/1996 1.40 9.23 16.73 7.80 11.63
12/21/1996 0.58 10.03 17.81 6.97 12.49
12/22/1996 0.43 10.08 17.56 8.74 12.49
12/23/1996 0.29 9.61 17.59 7.89 12.29
12/24/1996 1.18 10.31 17.62 8.11 12.62
12/25/1996 1.25 10.63 17.05 8.26 12.63
12/26/1996 1.42 10.45 16.54 8.88 12.38
12/27/1996 5.68 10.63 18.26 8.82 13.00
12/28/1996 1.81 10.67 17.57 10.17 12.93
12/29/1996 2.24 10.69 16.49 9.45 12.63
12/30/1996 7.53 10.99 17.23 10.30 12.98
12/31/1996 4.85 9.98 17.27 9.63 12.77
1/1/1997 2.24 10.02 18.14 8.84 12.97
1/2/1997 13.10 9.64 18.34 9.21 12.81
1/3/1997 5.27 8.66 16.28 6.05 10.93
1/4/1997 8.22 9.94 16.32 8.57 11.79
1/5/1997 6.30 10.65 16.06 9.88 12.29
1/6/1997 3.02 10.16 14.86 10.06 11.86
1/7/1997 1.16 8.63 15.73 8.98 11.52
1/8/1997 0.42 9.18 15.78 7.81 11.37
1/9/1997 2.12 9.81 16.66 8.31 11.95
1/10/1997 2.57 9.40 15.25 8.50 11.28
1/11/1997 1.59 8.87 16.72 7.89 11.90
1/12/1997 2.28 10.13 16.75 9.27 12.19
1/13/1997 5.41 9.98 16.15 9.30 11.68
1/14/1997 8.15 9.59 16.40 7.94 11.78
1/15/1997 8.53 9.94 12.95 8.59 10.85
1/16/1997 5.44 9.54 14.62 8.89 11.26
1/17/1997 9.34 9.82 15.91 9.50 12.03
1/18/1997 13.44 9.15 16.44 8.80 11.95
1/19/1997 6.31 9.39 18.27 8.99 12.49
1/20/1997 4.09 9.98 17.27 9.04 12.32
1/21/1997 4.38 9.75 15.96 8.89 11.86
1/22/1997 3.57 8.86 15.44 7.44 10.87
1/23/1997 2.61 9.09 15.96 7.91 11.39
1/24/1997 13.19 9.96 16.08 8.97 11.84
1/25/1997 8.01 10.29 16.68 8.92 12.23
1/26/1997 7.72 9.86 15.14 9.12 11.61
1/27/1997 7.60 8.74 14.52 7.06 10.71
1/28/1997 7.25 9.26 16.11 7.81 11.40
1/29/1997 6.16 8.54 15.70 7.44 11.05
1/30/1997 2.49 8.28 17.04 7.20 11.29
1/31/1997 4.11 9.34 15.26 9.81 12.06
2/1/1997 2.89 9.42 15.57 7.82 11.38
2/2/1997 2.57 9.01 16.63 7.64 11.82
2/3/1997 4.75 9.38 15.76 9.15 11.55
 2/4/1997 4.35 9.58 16.99 9.11 12.26
2/5/1997 4.11 9.16 14.46 8.06 10.76
2/6/1997 11.09 9.10 15.10 8.33 10.98
2/7/1997 15.57 9.29 14.86 8.64 11.15
2/8/1997 5.17 9.40 14.93 7.85 11.16
2/9/1997 9.90 9.69 15.70 8.17 11.50
2/10/1997 4.90 9.70 16.08 8.64 11.79
2/11/1997 7.69 9.16 15.21 8.18 11.16
2/12/1997 2.70 8.51 15.13 7.33 10.68
2/13/1997 1.88 9.18 16.37 7.55 11.47
2/14/1997 3.11 9.96 17.02 7.81 11.98
2/15/1997 2.16 10.03 16.85 7.92 11.99
2/16/1997 6.05 10.55 17.27 9.03 12.48
2/17/1997 2.80 10.53 14.60 10.11 11.90
2/18/1997 1.67 10.54 17.03 8.77 12.63
2/19/1997 5.66 10.55 15.52 9.03 12.27
2/20/1997 4.22 10.25 16.67 8.22 12.10
2/21/1997 9.66 10.41 15.92 9.04 12.03
2/22/1997 9.27 10.75 16.00 9.05 12.16
2/23/1997 13.06 9.61 14.49 8.59 11.28
2/24/1997 2.21 9.26 15.47 8.12 11.16
2/25/1997 3.41 9.16 15.28 8.35 11.11
2/26/1997 2.71 10.09 16.90 8.01 11.93
2/27/1997 1.80 10.36 16.43 8.77 12.19
2/28/1997 0.61 11.09 16.64 9.76 12.73
3/1/1997 3.35 11.30 18.64 9.02 13.46
3/2/1997 3.39 11.15 17.31 9.92 13.11
3/3/1997 8.95 11.35 18.02 9.97 13.34
3/4/1997 1.89 9.66 16.76 8.47 11.92
3/5/1997 5.77 8.64 15.90 7.85 11.23
3/6/1997 1.51 10.37 17.28 9.25 12.64
3/7/1997 3.82 11.26 17.11 10.43 13.07
3/8/1997 4.01 11.18 16.79 9.96 12.93
3/9/1997 9.61 11.20 15.99 9.58 12.56
3/10/1997 3.35 9.27 14.65 8.61 11.17
3/11/1997 5.09 10.25 16.44 9.28 12.17
3/12/1997 4.94 10.51 16.70 9.36 12.43
3/13/1997 3.89 11.23 17.79 9.45 13.19
3/14/1997 9.71 10.21 16.18 9.30 12.12
3/15/1997 10.66 11.09 17.82 8.44 12.94
3/16/1997 15.35 10.44 15.42 9.20 12.33
3/17/1997 10.38 10.27 17.43 8.78 12.54
3/18/1997 14.01 11.01 16.30 10.05 12.58
3/19/1997 5.97 10.81 17.00 10.39 12.90
3/20/1997 10.22 9.78 17.61 8.84 12.58
3/21/1997 2.71 9.83 18.77 9.58 13.28
3/22/1997 4.56 10.82 16.95 10.16 13.01
3/23/1997 6.65 11.01 17.14 10.46 13.17
3/24/1997 4.67 10.38 17.38 9.57 12.70
3/25/1997 2.86 9.39 18.23 8.08 12.56
3/26/1997 6.43 10.68 17.48 10.15 12.80
3/27/1997 8.19 10.23 18.73 9.68 13.22
3/28/1997 3.11 11.01 15.95 10.44 12.66
3/29/1997 3.72 10.59 15.84 9.73 12.33
3/30/1997 6.41 10.31 16.06 9.03 12.23
3/31/1997 5.54 10.41 16.57 8.37 12.48
4/1/1997 0.50 10.96 15.47 10.36 12.59
4/2/1997 1.72 11.05 17.67 9.02 13.08
4/3/1997 1.09 10.71 17.16 9.17 12.81
4/4/1997 2.67 9.83 15.09 9.21 11.68
4/5/1997 12.92 9.28 15.90 8.21 11.46
4/6/1997 6.14 9.70 16.58 8.24 11.80
4/7/1997 1.87 9.48 15.49 8.34 11.19
4/8/1997 3.34 9.21 15.77 7.26 11.05
4/9/1997 13.21 8.78 15.22 7.81 10.82
4/10/1997 4.84 9.46 16.32 7.34 11.47
4/11/1997 13.03 10.32 16.87 8.06 12.17
4/12/1997 12.47 10.02 16.13 8.90 11.93
4/13/1997 5.80 9.68 15.04 9.04 11.61
4/14/1997 9.93 10.19 17.37 8.55 12.40
4/15/1997 4.47 9.39 16.37 8.87 11.94
4/16/1997 2.72 9.59 16.36 8.08 11.81
4/17/1997 2.58 8.81 15.55 8.24 11.19
4/18/1997 7.87 8.85 14.63 7.69 10.56
4/19/1997 5.40 8.98 16.23 7.31 11.24
4/20/1997 4.89 9.97 16.70 9.30 12.53
4/21/1997 4.15 9.85 15.42 9.73 11.83
4/22/1997 3.49 10.25 16.74 8.59 12.18
4/23/1997 10.84 10.20 15.76 9.49 12.01
4/24/1997 4.91 9.81 17.11 8.53 12.34
4/25/1997 8.99 10.49 16.69 9.73 12.67
4/26/1997 5.87 9.91 15.46 9.10 11.85
4/27/1997 8.19 10.18 15.68 9.19 11.96
4/28/1997 4.01 9.93 16.30 8.86 12.11
4/29/1997 0.10 9.72 15.51 8.40 11.44
4/30/1997 5.22 9.42 15.43 8.28 11.39
5/1/1997 5.98 9.32 15.46 7.84 11.27
5/2/1997 8.03 9.26 15.08 7.94 11.09
5/3/1997 8.76 8.83 13.61 8.42 10.48
5/4/1997 3.55 8.43 13.23 8.07 10.12
5/5/1997 4.35 7.75 13.41 6.83 9.51
5/6/1997 2.17 8.52 15.17 6.87 10.37
5/7/1997 6.22 8.80 14.95 7.61 10.60
5/8/1997 5.76 9.03 14.31 7.23 10.62
5/9/1997 8.16 9.58 15.98 7.93 11.33
5/10/1997 2.44 9.30 14.51 8.12 11.00
5/11/1997 10.87 9.57 15.93 8.30 11.22
5/12/1997 9.92 9.51 16.19 8.00 11.44
5/13/1997 7.18 9.98 15.54 8.67 11.50
5/14/1997 4.74 9.54 15.44 8.31 11.48
5/15/1997 6.77 9.96 16.06 8.11 11.69
5/16/1997 1.75 9.87 15.42 8.56 11.59
5/17/1997 2.70 9.47 15.24 8.37 11.25
5/18/1997 4.32 8.85 13.66 8.28 10.56
5/19/1997 2.34 8.83 13.99 7.77 10.42
5/20/1997 2.56 9.19 13.91 8.12 10.71
5/21/1997 3.69 9.72 16.34 7.62 11.57
5/22/1997 5.61 10.33 16.82 8.44 12.29
5/23/1997 6.71 9.72 14.91 8.83 11.50
5/24/1997 9.78 9.45 15.94 8.34 11.19
5/25/1997 8.18 9.22 15.23 8.40 11.01
5/26/1997 4.42 9.49 16.64 7.56 11.50
5/27/1997 10.95 9.25 16.12 7.99 11.54
5/28/1997 3.53 9.44 14.91 8.45 11.13
5/29/1997 5.68 8.69 14.22 7.92 10.50
5/30/1997 7.00 8.70 14.60 7.58 10.55
5/31/1997 5.46 8.67 15.43 7.39 10.96
6/1/1997 2.78 9.44 16.46 7.78 11.43
6/2/1997 13.78 9.93 16.58 8.11 11.80
6/3/1997 10.50 10.15 16.58 8.62 12.09
6/4/1997 3.69 10.00 15.94 8.42 12.01
6/5/1997 3.24 9.44 17.98 8.22 12.76
6/6/1997 8.61 10.23 16.00 9.47 11.94
6/7/1997 2.58 9.36 14.65 8.15 11.07
6/8/1997 7.40 9.60 15.49 9.30 11.56
6/9/1997 0.55 9.46 15.08 8.86 11.38
6/10/1997 4.83 10.03 16.33 8.36 11.93
6/11/1997 6.22 10.08 16.80 8.27 12.29
6/12/1997 4.24 10.34 15.55 9.20 11.79
6/13/1997 0.91 9.26 15.63 8.13 11.17
6/14/1997 3.17 9.10 16.20 7.22 11.46
6/15/1997 10.91 10.10 15.99 8.85 11.99
6/16/1997 0.95 9.81 15.63 8.47 11.58
6/17/1997 6.12 9.82 15.66 8.34 11.58
6/18/1997 4.44 10.00 15.47 8.74 11.44
6/19/1997 3.76 9.09 14.53 8.28 10.88
6/20/1997 0.47 8.39 15.37 7.43 10.72
6/21/1997 2.57 6.10 16.82 5.64 10.58
6/22/1997 0.16 5.68 16.31 5.50 10.29
6/23/1997 11.66 8.75 15.72 6.87 10.96
6/24/1997 1.57 9.51 15.39 7.59 11.34
6/25/1997 5.02 9.67 15.61 8.59 11.39
6/26/1997 1.80 8.95 13.90 8.63 10.69
6/27/1997 0.62 9.23 15.63 8.07 11.36
6/28/1997 3.96 9.61 16.15 8.05 11.49
6/29/1997 15.63 8.29 13.52 6.98 10.10
6/30/1997 10.83 8.12 13.53 7.32 9.77
7/1/1997 7.06 7.35 11.92 6.71 8.93
7/2/1997 2.32 6.88 13.55 5.89 8.90
7/3/1997 6.17 6.71 13.90 6.13 9.20
7/4/1997 8.31 7.07 13.53 5.98 9.08
7/5/1997 2.76 7.39 13.29 6.31 9.15
7/6/1997 6.96 7.93 13.39 6.76 9.55
7/7/1997 5.72 8.19 13.70 6.98 9.79
7/8/1997 2.18 7.71 13.16 7.18 9.56
7/9/1997 2.96 5.98 12.21 6.01 8.54
7/10/1997 1.45 7.11 14.04 5.52 9.30
7/11/1997 1.41 8.14 13.53 7.04 9.72
7/12/1997 0.58 8.47 14.57 7.26 10.10
7/13/1997 5.48 8.29 14.92 6.88 10.20
7/14/1997 0.49 7.84 13.76 7.07 9.76
7/15/1997 0.08 8.02 14.00 7.22 10.16
7/16/1997 0.06 7.85 14.54 6.96 10.13
7/17/1997 0.78 8.53 14.71 7.10 10.47
7/18/1997 1.82 8.36 14.27 7.64 10.22
7/19/1997 2.92 8.29 14.25 7.26 10.14
7/20/1997 1.13 7.08 13.00 6.35 9.15
7/21/1997 1.13 6.70 13.04 5.50 8.76
7/22/1997 2.65 7.54 13.01 6.23 9.24
7/23/1997 1.97 7.95 13.58 7.14 9.73
7/24/1997 1.46 7.93 12.93 7.29 9.53
7/25/1997 0.65 7.30 12.31 6.85 9.11
7/26/1997 0.06 8.14 14.85 6.67 10.28
7/27/1997 0.63 7.46 13.49 6.94 9.62
7/28/1997 2.69 7.56 15.65 6.23 10.50
7/29/1997 1.12 7.82 17.00 7.19 11.49
7/30/1997 3.52 10.38 15.35 9.09 11.85
7/31/1997 5.34 10.86 15.94 10.38 12.49
8/1/1997 2.89 9.40 14.99 8.39 11.08
8/2/1997 0.92 8.10 15.30 7.01 10.52
8/3/1997 5.79 7.64 15.25 6.63 10.40
8/4/1997 4.66 8.44 15.39 6.67 10.47
8/5/1997 1.48 7.24 13.87 6.60 9.54
8/6/1997 7.15 8.43 15.18 6.98 10.38
8/7/1997 3.87 7.86 12.75 7.26 9.54
8/8/1997 3.53 5.93 11.16 5.47 7.82
8/9/1997 1.09 6.22 11.10 5.43 7.87
8/10/1997 2.42 6.20 11.37 5.51 7.98
8/11/1997 1.74 8.12 14.71 6.36 9.96
8/12/1997 2.25 8.83 15.41 6.94 10.88
8/13/1997 0.43 8.55 14.43 7.67 10.52
8/14/1997 2.72 8.30 14.12 7.29 10.29
8/15/1997 3.96 8.27 14.49 7.21 10.28
8/16/1997 1.98 8.61 15.35 7.35 10.78
8/17/1997 0.11 8.37 14.69 7.07 10.61
8/18/1997 5.26 7.50 15.20 7.32 10.49
8/19/1997 5.01 8.19 16.41 6.58 11.22
8/20/1997 2.36 8.73 14.71 7.60 10.71
8/21/1997 0.64 7.17 14.24 5.87 9.51
8/22/1997 0.23 4.90 15.53 4.27 9.33
8/23/1997 2.86 6.81 15.95 6.06 10.06
8/24/1997 3.15 6.88 15.89 5.92 10.19
8/25/1997 1.72 7.81 15.50 6.66 10.39
8/26/1997 8.50 7.30 15.43 6.29 10.41
8/27/1997 2.53 7.20 13.55 6.43 9.57
8/28/1997 4.59 7.07 12.88 6.39 8.98
8/29/1997 3.50 6.50 13.33 5.78 8.87
8/30/1997 5.49 5.45 16.07 4.46 9.75
8/31/1997 1.96 5.40 17.01 4.60 10.49
9/1/1997 9.45 8.61 14.95 6.53 10.89
9/2/1997 1.08 9.59 16.24 8.06 11.80
9/3/1997 0.33 9.39 16.35 7.41 11.68
9/4/1997 8.82 9.58 16.70 7.56 11.87
9/5/1997 5.14 8.96 16.87 7.42 11.74
9/6/1997 3.56 8.02 16.74 6.70 11.53
9/7/1997 3.37 8.74 17.79 7.03 11.93
9/8/1997 1.84 8.19 16.00 8.18 11.17
9/9/1997 3.25 7.07 16.93 6.75 11.19
9/10/1997 3.27 8.29 14.71 7.37 10.51
9/11/1997 11.88 7.60 15.90 7.00 10.64
9/12/1997 4.96 8.47 15.96 6.93 10.85
9/13/1997 3.21 8.89 16.89 7.36 11.61
9/14/1997 8.38 7.69 17.05 7.61 11.56
9/15/1997 3.37 8.67 15.99 8.03 11.16
9/16/1997 1.64 8.15 15.30 6.95 10.69
9/17/1997 3.31 7.29 17.06 7.52 11.54
9/18/1997 2.93 7.04 17.17 5.82 11.11
9/19/1997 12.38 8.43 16.71 6.42 11.26
9/20/1997 3.84 8.54 16.25 8.67 11.72
9/21/1997 17.50 7.57 16.93 8.98 11.92
9/22/1997 20.07 8.28 17.69 7.05 12.04
9/23/1997 13.39 9.87 17.79 9.85 12.96
9/24/1997 10.46 9.36 15.49 7.93 11.36
9/25/1997 3.37 10.19 16.55 8.74 12.13
9/26/1997 7.73 10.16 15.20 8.98 11.67
9/27/1997 0.36 9.02 15.02 8.76 11.29
9/28/1997 0.74 8.57 16.16 7.89 11.50
9/29/1997 6.35 7.71 16.48 7.27 11.13
9/30/1997 2.35 7.51 16.31 7.36 11.43
10/1/1997 8.29 8.82 17.57 7.47 12.25
 10/2/1997 2.03 8.89 16.45 8.17 12.07
10/3/1997 2.88 9.32 16.15 8.30 11.71
10/4/1997 10.06 9.38 17.28 8.73 12.53
10/5/1997 0.48 9.70 16.76 8.68 12.29
10/6/1997 1.03 8.62 16.21 7.93 11.56
10/7/1997 0.46 8.86 16.07 7.83 11.48
10/8/1997 1.33 9.21 15.88 7.73 11.45
10/9/1997 1.07 9.24 15.93 8.80 11.84
10/10/1997 3.21 9.25 17.92 8.75 12.81
10/11/1997 10.04 10.91 15.60 10.80 12.60
10/12/1997 2.91 9.95 17.73 8.91 12.70
10/13/1997 3.43 8.78 16.18 7.59 11.77
10/14/1997 5.29 10.34 17.14 9.03 12.69
10/15/1997 2.46 8.89 15.45 7.92 11.21
10/16/1997 5.16 9.39 16.48 8.51 11.93
10/17/1997 9.11 9.02 15.29 7.99 11.30
10/18/1997 3.26 9.11 14.63 8.71 11.64
10/19/1997 11.15 9.30 15.10 9.56 11.88
10/20/1997 9.00 9.84 14.65 8.89 11.75
10/21/1997 1.47 10.58 16.85 10.09 12.56
10/22/1997 0.56 10.46 16.45 9.91 12.81
10/23/1997 1.85 9.55 14.85 8.75 11.62
10/24/1997 8.43 9.68 16.38 8.41 11.92
10/25/1997 2.82 9.44 18.11 7.96 12.56
10/26/1997 9.04 9.91 16.30 9.22 12.23
10/27/1997 5.93 9.24 16.96 8.19 12.12
10/28/1997 11.29 10.70 18.27 9.44 13.07
10/29/1997 6.76 10.58 18.15 9.82 13.41
10/30/1997 5.51 10.41 16.18 9.43 12.22
10/31/1997 2.00 10.63 17.30 9.19 12.77
11/1/1997 7.52 10.98 17.76 10.38 13.18
11/2/1997 9.29 10.94 16.70 9.75 12.75
11/3/1997 15.79 10.95 17.19 9.49 13.16
11/4/1997 4.79 11.62 17.95 10.59 13.55
11/5/1997 10.47 11.78 17.01 10.79 13.35
11/6/1997 14.02 11.18 16.93 9.93 12.90
11/7/1997 13.68 11.05 16.27 9.95 12.57
11/8/1997 1.46 9.36 13.38 9.03 10.88
11/9/1997 5.36 8.98 16.00 8.37 11.48
11/10/1997 9.07 10.25 16.20 8.50 12.12
11/11/1997 5.53 10.69 16.10 9.83 12.56
11/12/1997 9.17 9.87 16.18 9.09 12.20
11/13/1997 16.94 9.95 17.38 9.75 12.51
11/14/1997 8.04 9.59 16.06 8.84 11.77
11/15/1997 6.57 8.45 16.45 8.14 11.63
11/16/1997 11.82 9.68 16.85 8.88 12.03
11/17/1997 4.57 8.53 13.74 7.89 10.75
11/18/1997 4.85 10.28 17.29 8.64 12.47
11/19/1997 10.14 10.49 14.99 9.93 11.99
11/20/1997 18.27 10.21 15.43 8.60 11.83
11/21/1997 3.89 9.15 15.09 7.52 11.17
11/22/1997 20.17 9.91 14.84 8.99 11.57
11/23/1997 8.23 10.40 16.04 8.54 12.09
11/24/1997 20.03 10.37 15.42 9.36 12.15
11/25/1997 5.49 10.62 16.89 9.82 12.82
11/26/1997 8.75 8.85 14.71 8.29 11.39
11/27/1997 6.89 10.58 17.54 10.07 12.89
11/28/1997 4.24 10.24 14.66 9.71 11.53
11/29/1997 7.45 10.39 16.21 8.86 12.01
11/30/1997 14.09 10.23 17.04 8.60 12.28
12/1/1997 20.39 10.28 15.32 8.69 12.10
12/2/1997 6.89 9.07 13.88 8.35 10.83
12/3/1997 0.38 9.91 16.97 8.02 12.12
12/4/1997 4.14 9.86 14.54 8.78 11.24
12/5/1997 5.50 9.32 16.29 7.69 11.62
12/6/1997 9.28 10.98 16.95 8.74 12.63
12/7/1997 2.43 10.79 15.80 9.89 12.41
12/8/1997 1.05 10.16 16.02 8.89 11.93
12/9/1997 3.72 9.66 15.60 8.82 11.67
12/10/1997 7.33 9.39 17.36 8.06 12.03
12/11/1997 2.76 10.50 17.67 8.89 12.74
12/12/1997 12.93 10.83 17.45 10.16 13.16
12/13/1997 12.11 11.60 15.88 10.32 12.83
12/14/1997 4.24 11.69 16.17 10.75 12.94
12/15/1997 5.67 10.58 14.91 9.55 12.02
12/16/1997 2.09 9.89 15.16 9.11 11.65
12/17/1997 3.03 10.40 15.84 9.07 12.14
12/18/1997 2.36 10.86 16.18 9.97 12.87
12/19/1997 1.09 11.12 16.96 10.14 12.94
12/20/1997 6.08 10.57 16.17 9.47 12.40
12/21/1997 5.03 11.15 16.22 9.59 12.36
12/22/1997 4.06 10.63 16.22 9.48 12.29
12/23/1997 4.33 9.98 15.69 8.98 11.81
12/24/1997 3.65 9.24 15.03 7.96 11.16
12/25/1997 0.23 9.69 16.29 7.93 11.75
12/26/1997 5.12 10.34 16.70 8.93 12.30
12/27/1997 6.15 11.09 18.59 9.00 13.67
12/28/1997 0.67 11.55 17.38 10.46 13.19
12/29/1997 3.52 10.63 16.89 9.47 12.78
12/30/1997 0.52 10.55 15.37 9.80 12.24
12/31/1997 1.36 10.87 14.93 10.12 12.17
1/1/1998 0.32 8.94 13.86 8.72 11.01
1/2/1998 1.82 9.92 17.05 7.72 12.12
1/3/1998 6.65 11.15 16.44 10.43 12.81
1/4/1998 6.02 11.52 16.63 10.12 13.01
1/5/1998 4.13 11.36 15.69 10.30 12.58
 1/6/1998 6.65 10.04 16.05 9.63 12.18
1/7/1998 4.41 10.51 16.47 9.45 12.49
1/8/1998 3.16 10.11 15.62 9.03 11.78
1/9/1998 5.49 9.85 16.92 8.76 12.26
1/10/1998 9.97 10.86 17.74 9.26 12.98
1/11/1998 8.95 11.51 17.68 9.73 13.25
1/12/1998 2.68 11.46 16.40 9.96 12.96
1/13/1998 1.89 10.90 16.23 9.71 12.70
1/14/1998 4.95 10.91 16.24 9.76 12.59
1/15/1998 6.18 11.59 16.08 11.02 12.96
1/16/1998 2.54 11.10 17.09 9.59 12.84
1/17/1998 8.95 11.64 17.20 10.88 13.42
1/18/1998 2.52 11.17 17.47 10.27 13.24
1/19/1998 8.58 10.93 16.92 9.75 12.66
1/20/1998 2.77 10.32 17.15 9.06 12.52
1/21/1998 1.57 10.96 17.01 9.83 13.01
1/22/1998 5.91 10.53 17.08 9.95 12.78
1/23/1998 11.27 10.45 15.63 9.65 12.28
1/24/1998 2.66 10.87 17.56 9.33 13.01
1/25/1998 0.76 10.99 18.18 8.93 13.26
1/26/1998 4.32 11.20 17.65 9.45 12.92
1/27/1998 7.08 11.67 18.68 10.23 13.90
1/28/1998 3.90 11.71 17.01 10.92 13.35
1/29/1998 3.77 10.72 16.47 9.76 12.65
1/30/1998 2.25 9.97 16.91 9.22 12.44
1/31/1998 2.23 10.91 17.72 10.39 13.44
2/1/1998 2.54 11.25 17.33 9.93 13.46
2/2/1998 5.86 11.07 17.49 10.20 13.15
2/3/1998 1.11 10.82 17.64 9.31 13.02
2/4/1998 3.04 11.07 16.27 10.63 13.04
2/5/1998 3.07 10.70 18.30 9.33 13.34
2/6/1998 2.25 10.59 16.92 9.70 13.01
2/7/1998 9.24 10.87 18.88 9.89 13.59
2/8/1998 8.53 11.15 16.39 10.62 13.18
2/9/1998 5.62 11.58 17.02 11.16 13.48
2/10/1998 8.90 11.20 16.10 10.91 12.93
2/11/1998 6.86 10.87 15.79 10.24 12.35
2/12/1998 3.78 10.33 16.63 8.95 12.32
2/13/1998 9.43 10.61 16.65 9.37 12.45
2/14/1998 7.11 10.93 17.57 9.74 13.17
2/15/1998 2.81 10.66 16.38 9.82 12.67
2/16/1998 9.13 9.64 14.58 8.91 11.58
2/17/1998 5.25 10.21 17.70 8.46 12.97
2/18/1998 4.37 11.54 19.07 10.80 14.51
2/19/1998 3.77 12.22 18.32 11.19 14.06
2/20/1998 9.95 10.92 16.31 10.26 12.71
2/21/1998 2.75 10.88 16.23 9.57 12.64
2/22/1998 2.11 11.51 17.49 10.40 13.24
2/23/1998 5.98 11.85 16.89 10.49 13.51
2/24/1998 1.43 12.01 16.57 11.80 13.58
2/25/1998 10.93 11.77 17.51 10.47 13.48
2/26/1998 2.37 11.86 18.08 10.84 14.02
2/27/1998 4.49 10.19 15.80 10.15 12.46
2/28/1998 21.03 10.72 16.34 9.83 12.66
3/1/1998 5.91 11.48 17.20 9.89 13.28
3/2/1998 2.25 12.14 17.89 11.10 13.91
3/3/1998 4.55 11.35 17.83 9.72 13.22
3/4/1998 11.82 11.14 16.63 9.88 12.83
3/5/1998 6.45 10.94 17.37 9.28 12.88
3/6/1998 4.33 10.10 15.67 9.35 12.03
3/7/1998 2.81 10.41 16.77 8.98 12.85
3/8/1998 10.48 10.61 16.73 10.04 12.83
3/9/1998 5.74 10.28 17.73 9.28 12.76
3/10/1998 0.95 9.69 16.95 9.06 12.58
3/11/1998 5.85 11.27 18.51 10.04 14.04
3/12/1998 6.61 11.01 16.79 10.39 12.94
3/13/1998 5.92 10.71 16.73 9.54 12.56
3/14/1998 6.44 11.60 17.54 9.84 13.35
3/15/1998 8.83 12.06 17.15 10.55 13.70
3/16/1998 8.45 12.53 17.54 11.79 14.07
3/17/1998 2.59 11.31 16.19 10.75 12.84
3/18/1998 9.89 10.29 15.75 10.16 12.16
3/19/1998 5.13 10.67 17.47 9.27 13.06
3/20/1998 0.77 10.83 17.42 9.61 12.92
3/21/1998 12.01 10.57 16.58 9.35 12.57
3/22/1998 5.06 11.11 17.26 10.15 13.07
3/23/1998 3.51 10.67 17.36 9.58 12.70
3/24/1998 3.34 9.93 17.26 9.03 12.76
3/25/1998 1.28 10.99 16.77 10.39 13.33
3/26/1998 16.36 11.45 17.09 9.55 13.32
3/27/1998 11.90 10.90 16.15 10.18 12.88
3/28/1998 9.61 11.45 17.16 10.59 13.22
3/29/1998 10.47 11.11 16.54 9.74 12.78
3/30/1998 9.95 11.52 17.14 10.08 13.15
3/31/1998 7.86 11.40 17.01 9.72 13.08
4/1/1998 12.38 11.57 17.52 10.16 13.36
4/2/1998 7.05 11.04 16.22 10.52 12.69
4/3/1998 4.95 10.23 15.75 9.91 12.12
4/4/1998 12.00 10.57 16.79 9.25 12.52
4/5/1998 7.15 10.90 17.86 9.57 13.19
4/6/1998 8.28 11.47 17.37 10.02 13.22
4/7/1998 6.37 11.54 17.85 11.19 13.90
4/8/1998 4.95 10.83 16.69 10.19 12.99
4/9/1998 5.95 10.85 16.09 10.29 12.55
4/10/1998 6.23 10.84 16.92 9.66 12.85
4/11/1998 7.93 11.36 16.31 11.09 13.24
4/12/1998 12.74 11.70 17.97 10.69 13.76
4/13/1998 7.53 12.09 17.20 10.88 13.65
4/14/1998 2.38 11.30 15.73 9.94 12.80
4/15/1998 7.41 11.85 18.08 10.38 13.70
4/16/1998 7.61 12.33 17.10 11.15 13.66
4/17/1998 26.37 12.64 17.59 10.93 13.87
4/18/1998 8.31 11.46 17.46 10.35 13.34
4/19/1998 11.96 11.06 17.34 10.16 13.15
4/20/1998 6.18 11.02 16.76 10.07 12.83
4/21/1998 15.81 11.02 16.59 9.72 12.79
4/22/1998 6.18 11.67 17.76 10.49 13.63
4/23/1998 9.25 11.72 16.04 11.34 13.06
4/24/1998 4.74 10.85 16.36 9.61 12.97
4/25/1998 6.22 11.58 16.98 11.11 13.52
4/26/1998 7.21 11.06 16.96 9.62 12.63
4/27/1998 14.75 11.33 17.11 10.17 13.33
4/28/1998 9.24 11.65 17.05 10.02 13.35
4/29/1998 5.61 10.97 15.92 10.05 12.44
4/30/1998 4.92 9.73 15.06 9.58 11.78
5/1/1998 7.42 10.44 17.56 8.36 12.80
5/2/1998 18.33 11.69 18.02 10.98 13.88
5/3/1998 9.27 12.26 15.70 11.83 13.45
5/4/1998 10.83 10.95 15.29 10.77 12.44
5/5/1998 7.03 10.58 15.87 10.18 12.62
5/6/1998 8.62 10.09 14.69 9.41 11.60
5/7/1998 5.87 9.62 15.79 8.46 11.59
5/8/1998 3.85 9.95 15.78 8.98 11.88
5/9/1998 11.91 9.55 14.93 8.07 11.25
5/10/1998 5.36 9.85 15.50 8.78 11.58
5/11/1998 9.20 10.17 16.35 9.05 12.24
5/12/1998 5.20 11.29 17.00 9.98 13.07
5/13/1998 14.72 11.31 14.20 9.78 12.30
5/14/1998 3.57 9.71 13.76 9.11 11.08
5/15/1998 5.18 10.08 16.03 8.57 11.80
5/16/1998 10.29 10.44 16.51 9.13 12.28
5/17/1998 3.47 10.32 15.21 9.09 11.79
5/18/1998 0.34 8.77 14.57 7.81 10.65
5/19/1998 4.56 7.79 15.77 6.49 10.39
5/20/1998 2.54 8.89 15.55 6.88 11.00
5/21/1998 5.48 9.71 16.21 7.71 11.69
5/22/1998 9.82 9.44 16.31 7.82 11.60
5/23/1998 0.74 9.95 17.10 7.99 12.08
5/24/1998 12.26 10.22 15.59 8.93 11.91
5/25/1998 15.49 10.87 16.32 8.86 12.33
5/26/1998 21.32 11.05 15.46 10.27 12.47
5/27/1998 10.46 10.45 15.28 10.00 12.01
5/28/1998 5.72 10.01 15.15 9.44 11.71
5/29/1998 3.49 9.55 14.65 8.76 11.60
5/30/1998 29.00 10.36 16.14 8.90 12.22
5/31/1998 10.58 9.89 15.38 8.50 11.27
6/1/1998 4.65 9.56 15.20 8.30 11.29
6/2/1998 9.77 9.15 14.32 7.74 10.73
6/3/1998 6.15 9.08 13.42 8.56 10.44
6/4/1998 6.21 8.70 13.34 7.76 10.14
6/5/1998 1.92 8.53 13.91 7.48 10.24
6/6/1998 1.97 9.14 15.10 7.34 10.80
6/7/1998 6.44 9.10 14.63 7.72 10.76
6/8/1998 10.64 9.04 14.24 7.77 10.80
6/9/1998 4.09 8.83 15.24 6.96 10.75
6/10/1998 1.66 9.61 16.33 8.06 11.72
6/11/1998 14.11 9.47 14.81 8.30 10.98
6/12/1998 11.55 7.81 13.58 7.05 9.75
6/13/1998 2.41 8.26 13.45 6.79 9.83
6/14/1998 0.17 8.34 14.83 7.40 10.48
6/15/1998 3.73 7.98 13.84 6.72 9.91
6/16/1998 3.92 8.26 13.49 7.03 9.95
6/17/1998 8.42 8.75 14.65 6.99 10.40
6/18/1998 7.87 9.54 16.09 7.23 11.28
6/19/1998 8.74 9.36 15.80 7.79 11.19
6/20/1998 6.46 8.72 14.25 7.85 10.45
6/21/1998 3.66 7.68 12.93 6.87 9.47
6/22/1998 0.43 7.36 12.98 6.93 9.32
6/23/1998 2.11 7.85 13.88 6.09 9.68
6/24/1998 4.46 8.74 15.53 6.64 10.57
6/25/1998 8.49 8.69 14.61 7.52 10.29
6/26/1998 3.28 8.44 13.80 7.27 9.96
6/27/1998 1.40 8.99 14.77 7.10 10.61
6/28/1998 1.00 8.69 14.27 7.54 10.36
6/29/1998 0.97 8.24 14.05 7.25 10.00
6/30/1998 4.45 7.47 14.02 6.97 9.69
7/1/1998 4.15 7.71 14.26 6.27 9.60
7/2/1998 1.19 7.32 12.70 6.45 9.12
7/3/1998 4.20 7.77 13.52 6.74 9.58
7/4/1998 3.80 8.06 14.83 6.45 10.19
7/5/1998 3.95 7.58 13.30 7.13 9.43
7/6/1998 5.54 7.75 12.96 7.00 9.40
7/7/1998 4.42 7.87 14.86 6.94 10.11
7/8/1998 4.38 8.08 14.94 6.53 10.46
7/9/1998 5.77 8.72 14.19 7.64 10.55
7/10/1998 11.28 7.55 12.41 7.02 9.18
7/11/1998 3.79 7.72 13.01 6.68 9.38
7/12/1998 1.90 7.81 13.35 6.67 9.42
7/13/1998 3.32 6.79 13.68 5.83 9.08
7/14/1998 1.41 6.99 14.01 5.25 9.25
7/15/1998 5.65 8.04 14.46 6.26 9.85
7/16/1998 3.37 7.83 13.84 6.75 9.67
7/17/1998 2.23 7.72 13.69 6.61 9.65
7/18/1998 7.34 7.91 14.25 6.27 9.87
7/19/1998 1.29 8.28 15.03 6.71 10.36
7/20/1998 0.04 7.98 12.96 7.35 9.73
7/21/1998 1.13 8.22 14.36 6.91 10.08
7/22/1998 1.44 7.92 14.03 6.60 9.82
7/23/1998 1.03 7.23 13.53 6.58 9.43
7/24/1998 1.47 7.09 13.72 5.99 9.29
7/25/1998 0.10 6.94 13.74 5.89 9.31
7/26/1998 0.02 7.42 14.61 6.12 9.90
7/27/1998 2.28 7.69 14.46 6.51 9.99
7/28/1998 3.95 8.04 14.95 6.24 10.06
7/29/1998 5.77 7.62 13.21 6.92 9.43
7/30/1998 0.11 6.40 11.95 6.04 8.51
7/31/1998 0.63 7.43 14.69 5.52 9.63
8/1/1998 0.12 7.61 15.15 5.99 10.23
8/2/1998 1.61 7.95 14.62 6.37 10.05
8/3/1998 2.38 7.52 13.07 6.57 9.31
8/4/1998 2.05 7.91 14.45 6.68 10.09
8/5/1998 2.37 8.64 15.66 6.75 10.69
8/6/1998 3.12 8.85 16.48 6.74 11.39
8/7/1998 2.25 8.84 14.68 7.77 10.84
8/8/1998 3.28 8.37 14.81 7.25 10.50
8/9/1998 6.35 7.74 15.45 6.94 10.67
8/10/1998 0.83 7.02 16.65 6.87 10.76
8/11/1998 4.07 7.73 14.64 6.99 10.23
8/12/1998 1.71 6.35 14.98 5.32 9.66
8/13/1998 0.07 8.02 14.20 7.07 10.25
8/14/1998 1.17 8.34 16.79 7.06 11.37
8/15/1998 0.26 7.90 15.86 6.83 10.92
8/16/1998 1.16 6.96 14.65 6.91 10.00
8/17/1998 0.39 6.43 13.94 5.46 9.23
8/18/1998 0.64 8.41 17.01 6.47 11.14
8/19/1998 0.61 8.56 17.08 6.47 11.64
8/20/1998 5.59 9.39 16.67 8.64 11.85
8/21/1998 9.19 7.80 13.93 7.26 10.13
8/22/1998 0.54 7.04 13.78 6.68 9.63
8/23/1998 0.75 7.75 15.04 6.42 10.33
8/24/1998 2.55 8.17 16.04 7.34 10.66
8/25/1998 1.44 8.28 15.89 6.64 10.92
8/26/1998 3.57 8.19 15.09 7.48 10.46
8/27/1998 0.35 7.64 15.39 7.04 10.51
8/28/1998 6.51 8.04 15.09 6.75 10.36
8/29/1998 2.81 7.70 14.34 7.52 10.06
8/30/1998 2.43 7.05 14.14 6.35 9.49
8/31/1998 0.04 5.51 14.59 5.75 9.19
9/1/1998 0.07 6.76 15.29 5.51 9.93
9/2/1998 0.56 7.82 14.99 6.33 10.34
 9/3/1998 4.25 8.35 14.52 6.96 10.47
9/4/1998 3.30 8.44 14.35 7.54 10.47
9/5/1998 1.08 8.62 15.88 7.32 10.96
9/6/1998 0.37 8.60 16.66 6.71 11.43
9/7/1998 0.72 8.91 17.12 8.07 12.18
9/8/1998 1.58 8.44 15.99 8.59 11.76
9/9/1998 4.20 8.37 13.26 7.63 9.98
9/10/1998 4.54 7.41 13.74 6.77 9.58
9/11/1998 0.92 6.58 15.16 6.47 10.06
9/12/1998 1.03 5.74 17.41 5.79 10.99
9/13/1998 0.74 8.02 15.83 6.46 10.89
9/14/1998 1.25 7.53 14.89 7.61 10.31
9/15/1998 2.30 7.14 14.28 6.52 9.62
9/16/1998 2.71 7.70 15.91 6.69 10.58
9/17/1998 1.42 6.61 17.19 5.70 10.91
9/18/1998 5.02 6.90 17.42 6.27 11.42
9/19/1998 2.18 8.75 15.48 7.17 10.98
9/20/1998 5.67 7.63 13.70 7.19 10.03
9/21/1998 1.36 7.83 14.29 6.91 9.96
9/22/1998 0.28 8.48 16.05 6.89 11.02
9/23/1998 0.10 8.43 15.47 7.27 10.88
9/24/1998 0.23 7.38 15.29 7.04 10.52
9/25/1998 0.32 6.60 16.79 5.53 10.64
9/26/1998 0.31 8.04 15.07 7.06 10.65
9/27/1998 1.92 9.36 17.36 8.57 12.24
9/28/1998 2.82 9.58 17.91 8.71 12.62
9/29/1998 0.48 8.72 16.15 7.72 11.20
9/30/1998 1.18 7.57 15.29 7.01 10.28
10/1/1998 5.80 7.48 15.27 7.05 10.35
10/2/1998 4.12 8.29 16.02 7.42 10.95
10/3/1998 2.54 8.72 16.32 7.10 11.37
10/4/1998 1.75 9.41 17.92 7.60 12.33
10/5/1998 0.50 9.80 15.89 9.31 11.71
10/6/1998 4.11 9.13 14.91 8.37 11.25
10/7/1998 8.12 9.37 16.49 7.38 11.66
10/8/1998 0.88 8.47 15.94 7.49 11.06
10/9/1998 3.72 6.83 16.28 6.53 10.69
10/10/1998 0.59 6.46 17.08 6.86 10.89
10/11/1998 0.61 7.34 17.45 6.76 11.34
10/12/1998 3.48 8.62 17.55 6.75 12.03
10/13/1998 7.65 8.80 17.36 7.65 11.97
10/14/1998 4.28 9.42 16.07 8.77 11.75
10/15/1998 14.16 7.87 14.13 7.60 10.22
10/16/1998 9.80 8.69 17.67 6.78 12.16
10/17/1998 9.62 10.77 17.49 9.20 12.83
10/18/1998 7.03 10.34 17.48 8.81 12.33
10/19/1998 4.81 9.25 15.61 8.66 11.36
10/20/1998 3.75 8.45 15.40 7.04 10.76
10/21/1998 4.49 9.76 16.15 8.23 11.70
10/22/1998 3.86 10.22 16.39 8.98 12.22
10/23/1998 6.73 9.48 16.62 9.09 12.07
10/24/1998 13.28 9.21 15.60 7.51 11.15
10/25/1998 5.57 9.12 16.09 7.72 11.41
10/26/1998 8.50 9.31 17.37 7.70 12.27
10/27/1998 4.25 9.72 17.73 8.47 12.49
10/28/1998 4.28 10.00 16.06 9.23 12.01
10/29/1998 5.32 9.58 16.21 8.26 11.49
10/30/1998 4.22 9.53 14.56 8.82 11.16
10/31/1998 6.83 9.79 15.88 8.42 11.72
11/1/1998 4.02 10.12 17.94 8.46 12.80
11/2/1998 5.82 9.92 15.29 9.80 11.87
11/3/1998 7.73 9.39 16.33 8.16 11.56
11/4/1998 10.71 9.79 16.22 8.22 11.72
11/5/1998 9.93 9.82 14.88 8.80 11.34
11/6/1998 6.39 8.91 14.51 7.57 10.62
11/7/1998 0.29 9.36 13.92 9.10 11.15
11/8/1998 1.73 10.14 16.94 9.34 12.59
11/9/1998 1.74 9.99 15.90 9.72 11.88
11/10/1998 4.03 9.32 15.94 7.57 11.39
11/11/1998 2.95 9.99 16.39 8.47 11.76
11/12/1998 7.29 9.95 16.95 8.54 12.10
11/13/1998 3.65 10.42 16.97 9.20 12.36
11/14/1998 4.47 10.10 16.18 7.70 12.00
11/15/1998 1.60 9.69 15.74 8.34 11.55
11/16/1998 1.63 9.42 16.14 7.63 11.39
11/17/1998 3.07 9.77 16.47 8.41 11.70
11/18/1998 2.05 9.85 16.41 7.57 11.81
11/19/1998 2.95 9.49 16.04 8.58 11.70
11/20/1998 2.97 9.75 16.91 8.09 12.05
11/21/1998 1.90 10.63 17.89 8.65 12.76
11/22/1998 0.66 10.66 16.67 10.14 12.87
11/23/1998 0.11 11.01 16.14 10.71 12.81
11/24/1998 4.07 10.15 18.91 9.91 13.39
11/25/1998 6.27 9.28 19.26 7.72 12.71
11/26/1998 1.57 9.15 17.07 8.41 12.23
11/27/1998 11.31 9.23 15.92 8.29 11.73
11/28/1998 1.05 9.36 18.77 8.05 12.95
11/29/1998 0.16 10.03 16.28 9.75 12.39
11/30/1998 0.03 9.52 17.51 9.22 12.71
12/1/1998 0.00 10.37 17.49 10.48 13.21
12/2/1998 4.62 9.09 20.35 9.30 13.85
12/3/1998 2.64 9.07 17.06 9.06 12.52
12/4/1998 16.65 10.70 17.09 9.75 12.80
12/5/1998 23.69 10.27 16.79 9.38 12.53
12/6/1998 15.47 10.24 16.54 9.49 12.42
12/7/1998 5.05 8.97 14.53 8.33 11.07
 12/8/1998 11.00 9.58 16.37 8.93 12.03
12/9/1998 0.69 9.61 17.48 8.63 12.34
12/10/1998 8.48 9.89 15.78 9.39 11.90
12/11/1998 2.16 8.87 16.73 7.61 11.68
12/12/1998 12.16 8.49 16.52 6.78 11.44
12/13/1998 10.35 9.21 15.42 7.79 11.15
12/14/1998 12.46 9.04 14.19 7.83 10.57
12/15/1998 2.47 7.86 13.61 7.57 9.94
12/16/1998 0.02 8.95 16.32 6.41 11.11
12/17/1998 1.12 9.93 17.12 8.81 12.51
12/18/1998 0.64 10.24 15.72 9.54 11.95
12/19/1998 7.48 9.09 16.01 8.50 11.38
12/20/1998 0.15 9.19 17.75 9.51 12.77
12/21/1998 0.00 9.23 17.62 9.29 12.66
12/22/1998 53.25 9.39 17.18 9.24 12.71
12/23/1998 17.89 10.15 15.39 9.22 11.79
12/24/1998 0.81 9.05 14.82 8.42 10.88
12/25/1998 0.00 9.25 16.32 7.03 11.53
12/26/1998 0.00 8.94 16.00 7.61 11.48
12/27/1998 0.00 9.14 17.07 7.11 11.88
12/28/1998 0.02 9.15 16.73 7.81 12.11
12/29/1998 0.96 10.03 17.69 10.01 13.18
12/30/1998 11.73 8.95 14.23 8.63 11.28
12/31/1998 2.02 8.71 15.89 7.55 11.17
1/1/1999 1.17 9.13 15.37 7.92 11.36
1/2/1999 2.68 9.56 17.00 9.12 12.41
1/3/1999 11.82 9.96 15.86 8.66 11.96
1/4/1999 5.54 9.84 14.07 8.76 11.44
1/5/1999 8.16 9.36 16.72 8.76 12.16
1/6/1999 8.24 10.35 15.55 9.95 12.10
1/7/1999 7.93 9.72 15.37 9.25 11.61
1/8/1999 3.52 9.42 16.85 8.64 12.06
1/9/1999 5.31 10.00 15.53 9.26 11.93
1/10/1999 14.01 10.18 14.92 9.03 11.64
1/11/1999 7.20 9.68 15.44 8.65 11.40
1/12/1999 4.80 9.88 15.30 8.98 11.71
1/13/1999 2.45 8.98 15.97 7.83 11.36
1/14/1999 9.92 8.44 15.85 7.98 11.26
1/15/1999 2.89 9.03 17.86 8.05 12.27
1/16/1999 3.22 9.45 15.89 8.44 11.63
1/17/1999 4.36 9.54 15.34 8.84 11.47
1/18/1999 4.15 8.66 15.53 7.23 10.96
1/19/1999 2.37 9.70 15.37 8.23 11.43
1/20/1999 2.63 9.53 15.65 8.02 11.29
1/21/1999 6.99 9.53 15.26 7.61 11.21
1/22/1999 6.76 9.40 14.96 7.72 11.08
1/23/1999 4.49 9.45 14.93 7.94 11.06
1/24/1999 5.28 9.57 15.48 7.28 11.21
1/25/1999 6.54 9.95 16.01 8.09 11.68
1/26/1999 2.76 10.32 15.51 9.05 11.96
1/27/1999 2.62 9.90 14.81 8.92 11.57
1/28/1999 4.39 10.38 15.96 9.55 12.18
1/29/1999 6.72 9.34 14.80 8.64 11.45
1/30/1999 5.96 9.91 16.73 7.65 11.75
1/31/1999 11.86 10.40 16.88 8.45 12.38
2/1/1999 8.05 10.52 14.73 10.03 11.90
2/2/1999 7.65 9.74 14.07 9.11 11.12
2/3/1999 16.40 8.74 14.90 7.76 10.59
2/4/1999 2.06 8.61 14.37 7.38 10.62
2/5/1999 2.66 9.39 16.90 7.62 11.82
2/6/1999 2.19 8.93 14.19 7.42 10.69
2/7/1999 2.03 8.99 16.02 7.14 11.25
2/8/1999 7.28 8.93 13.65 7.98 10.49
2/9/1999 9.65 8.40 14.28 7.68 10.34
2/10/1999 5.94 8.85 15.21 7.48 10.69
2/11/1999 2.62 8.48 15.15 7.83 10.73
2/12/1999 5.85 8.57 15.21 7.31 10.78
2/13/1999 4.81 9.25 15.78 7.94 11.40
2/14/1999 14.61 9.28 16.00 8.33 11.39
2/15/1999 15.39 8.33 13.03 7.32 10.08
2/16/1999 11.52 9.09 13.61 8.12 10.61
2/17/1999 6.19 8.79 16.23 7.78 11.16
2/18/1999 5.45 8.34 15.12 6.81 10.59
2/19/1999 6.30 9.61 15.11 9.31 11.55
2/20/1999 6.46 9.37 15.09 8.89 11.28
2/21/1999 6.42 9.16 16.17 8.64 11.44
2/22/1999 9.33 8.65 14.66 7.56 10.74
2/23/1999 3.95 8.86 14.73 7.61 11.05
2/24/1999 8.35 9.33 15.46 8.12 11.25
2/25/1999 5.59 8.62 15.11 7.48 10.66
2/26/1999 7.53 8.34 15.61 7.08 10.41
2/27/1999 11.12 8.58 15.12 7.33 10.53
2/28/1999 9.05 9.52 14.03 9.01 11.11
3/1/1999 6.25 8.88 12.83 8.54 10.56
3/2/1999 7.53 9.28 15.87 8.02 11.58
3/3/1999 14.74 9.73 12.95 9.17 10.80
3/4/1999 6.13 9.17 15.68 8.16 11.37
3/5/1999 6.98 9.07 15.12 8.21 11.15
3/6/1999 4.37 9.15 16.02 8.33 11.65
3/7/1999 5.99 9.46 16.28 9.19 12.08
3/8/1999 4.29 9.51 15.18 8.08 11.19
3/9/1999 3.73 9.86 15.77 8.80 11.42
3/10/1999 4.38 8.01 16.38 7.59 10.96
3/11/1999 8.03 7.97 14.19 6.93 10.32
3/12/1999 4.40 8.81 14.22 7.71 10.42
3/13/1999 4.33 9.03 14.68 7.90 10.71
3/14/1999 7.80 8.28 13.90 8.10 10.52
3/15/1999 9.05 8.99 15.17 8.11 11.09
3/16/1999 4.89 9.64 15.81 8.55 11.84
3/17/1999 6.16 9.85 15.94 9.59 11.85
3/18/1999 28.53 10.07 15.79 9.17 12.03
3/19/1999 11.02 10.17 14.24 9.54 11.54
3/20/1999 5.66 9.95 14.60 9.39 11.70
3/21/1999 9.08 9.76 14.68 8.86 11.37
3/22/1999 4.01 9.24 15.85 7.34 11.23
3/23/1999 2.78 9.56 15.17 8.89 11.34
3/24/1999 2.49 9.65 16.53 8.53 12.03
3/25/1999 1.54 9.73 15.72 8.78 11.70
3/26/1999 2.18 9.48 14.62 8.43 11.06
3/27/1999 0.87 9.09 15.35 8.10 10.97
3/28/1999 5.54 9.68 16.05 7.69 11.58
3/29/1999 10.68 10.03 16.15 8.21 12.03
3/30/1999 16.09 10.33 16.83 9.12 12.19
3/31/1999 9.53 9.54 15.96 9.18 11.95
4/1/1999 9.05 10.05 16.10 9.01 11.82
4/2/1999 10.12 10.06 14.95 9.27 11.43
4/3/1999 12.64 9.28 14.62 9.01 11.19
4/4/1999 8.39 9.11 14.84 7.82 11.00
4/5/1999 4.72 9.22 14.75 8.30 10.89
4/6/1999 9.41 8.81 15.70 7.55 11.01
4/7/1999 12.00 8.96 15.24 7.62 10.92
4/8/1999 9.60 9.42 16.02 7.87 11.38
4/9/1999 11.82 9.23 14.31 8.33 10.88
4/10/1999 9.60 8.66 13.72 8.19 10.24
4/11/1999 11.24 9.05 14.81 7.48 10.66
4/12/1999 3.95 8.95 15.23 7.32 10.81
4/13/1999 3.12 9.27 15.18 7.99 11.01
4/14/1999 5.33 8.63 14.51 7.91 10.64
4/15/1999 6.98 9.14 15.75 7.93 11.06
4/16/1999 7.32 8.58 13.33 7.67 10.11
4/17/1999 10.58 8.96 13.65 8.00 10.47
4/18/1999 7.91 9.15 14.04 8.42 10.68
4/19/1999 2.44 8.66 14.66 7.42 10.33
4/20/1999 6.09 8.41 14.20 6.91 10.11
4/21/1999 5.54 8.43 14.28 6.83 10.15
4/22/1999 6.03 8.48 13.77 7.28 10.18
4/23/1999 1.12 9.02 15.21 7.27 10.73
4/24/1999 10.30 8.51 13.93 7.32 10.17
4/25/1999 14.77 8.32 14.88 6.77 10.14
4/26/1999 13.97 9.38 15.87 7.86 11.47
4/27/1999 9.64 9.88 14.41 9.11 11.34
4/28/1999 10.12 9.35 14.86 8.57 11.02
4/29/1999 1.80 9.36 15.13 8.03 11.01
4/30/1999 9.50 8.85 14.64 7.94 10.62
 5/1/1999 10.25 9.19 14.59 7.56 10.64
5/2/1999 4.40 8.99 14.43 7.45 10.54
5/3/1999 4.13 8.90 14.59 8.17 10.62
5/4/1999 8.15 8.79 15.10 7.80 10.84
5/5/1999 11.66 9.65 14.93 8.88 11.40
5/6/1999 13.21 9.65 14.62 8.79 11.32
5/7/1999 12.90 8.70 13.63 8.34 10.54
5/8/1999 5.06 8.70 14.31 7.40 10.47
5/9/1999 16.63 8.76 14.12 7.71 10.55
5/10/1999 14.91 9.21 15.62 8.24 11.69
5/11/1999 4.77 9.52 13.37 8.72 10.59
5/12/1999 5.27 8.69 14.04 7.79 10.34
5/13/1999 2.01 8.16 14.17 6.96 10.09
5/14/1999 6.90 8.35 14.59 6.57 10.06
5/15/1999 3.18 8.36 14.40 6.81 10.12
5/16/1999 2.00 8.91 15.03 7.23 10.61
5/17/1999 7.23 9.10 15.37 7.15 10.87
5/18/1999 4.03 9.21 14.49 8.01 10.68
5/19/1999 3.16 8.31 13.56 7.31 9.92
5/20/1999 1.09 7.53 12.52 6.88 9.24
5/21/1999 1.21 7.88 14.62 6.01 9.71
5/22/1999 0.27 8.27 15.34 6.49 10.26
5/23/1999 7.35 9.31 15.73 6.92 11.08
5/24/1999 6.19 9.67 15.69 8.30 11.38
5/25/1999 1.13 9.22 14.47 8.26 11.03
5/26/1999 4.57 8.73 14.30 8.19 10.97
5/27/1999 5.20 9.07 15.94 7.94 11.44
5/28/1999 3.15 9.37 15.47 7.75 11.03
5/29/1999 5.43 8.78 14.35 8.03 10.70
5/30/1999 1.34 8.39 14.38 7.66 10.35
5/31/1999 0.63 7.75 14.30 6.89 10.10
6/1/1999 3.30 8.48 15.32 6.61 10.57
6/2/1999 10.37 8.75 15.32 6.86 10.60
6/3/1999 7.05 9.08 15.21 7.62 10.85
6/4/1999 6.04 7.23 12.85 6.49 9.23
6/5/1999 4.77 7.61 14.08 6.56 9.73
6/6/1999 3.05 7.70 13.64 6.30 9.50
6/7/1999 8.38 7.46 13.48 6.33 9.34
6/8/1999 16.04 7.78 14.52 5.89 9.87
6/9/1999 4.35 8.69 15.09 7.07 10.67
6/10/1999 5.06 8.73 14.15 7.44 10.43
6/11/1999 19.08 8.61 14.03 7.67 10.32
6/12/1999 13.21 8.89 14.64 7.69 10.77
6/13/1999 1.28 8.52 14.43 6.77 10.35
6/14/1999 2.85 8.48 14.61 7.07 10.47
6/15/1999 4.52 8.93 15.31 7.30 10.88
6/16/1999 2.69 8.74 15.16 7.20 10.80
6/17/1999 1.79 9.07 15.57 7.54 11.07
6/18/1999 2.10 9.18 15.53 7.48 11.10
6/19/1999 3.38 9.12 14.87 7.91 10.94
6/20/1999 3.15 9.27 15.35 7.26 11.03
6/21/1999 4.23 8.68 14.20 7.37 10.35
6/22/1999 2.32 8.30 14.15 7.21 10.07
6/23/1999 2.89 7.96 14.54 6.99 10.12
6/24/1999 1.24 7.41 13.04 6.93 9.58
6/25/1999 1.53 8.08 14.52 6.46 10.23
6/26/1999 8.50 8.34 14.97 6.67 10.52
6/27/1999 1.37 8.93 15.32 7.63 10.98
6/28/1999 3.29 9.01 14.42 7.76 10.67
6/29/1999 2.85 8.51 14.95 7.41 10.73
6/30/1999 0.93 7.17 12.75 6.53 9.11
7/1/1999 1.29 6.92 12.99 6.10 8.86
7/2/1999 0.51 7.30 14.32 5.58 9.53
7/3/1999 1.00 7.81 14.41 5.96 9.93
7/4/1999 3.18 7.77 13.95 6.86 9.87
7/5/1999 2.17 6.82 14.21 5.58 9.35
7/6/1999 0.96 7.37 12.42 6.18 8.87
7/7/1999 0.30 7.26 13.95 6.06 9.31
7/8/1999 0.03 6.98 13.43 5.95 8.99
7/9/1999 0.00 6.04 13.00 5.08 8.52
7/10/1999 2.03 3.33 14.22 2.36 7.75
7/11/1999 0.70 4.76 14.52 2.52 8.16
7/12/1999 0.70 6.46 13.70 4.84 8.73
7/13/1999 1.99 7.54 13.24 6.27 9.25
7/14/1999 0.59 7.43 12.37 7.07 9.11
7/15/1999 2.13 7.39 13.48 6.68 9.41
7/16/1999 1.34 8.03 13.99 6.95 9.74
7/17/1999 1.47 8.02 14.01 6.95 9.78
7/18/1999 1.74 9.01 15.45 7.26 11.01
7/19/1999 0.76 8.89 13.53 7.75 10.35
7/20/1999 0.70 8.03 14.52 6.58 10.06
7/21/1999 10.14 7.95 11.99 7.34 9.42
7/22/1999 2.91 7.69 13.38 6.68 9.37
7/23/1999 3.23 7.61 13.43 6.68 9.45
7/24/1999 1.05 7.00 11.85 6.32 8.73
7/25/1999 0.19 6.68 12.68 5.96 8.71
7/26/1999 0.95 7.25 13.77 5.93 9.23
7/27/1999 1.97 7.94 14.49 6.30 9.94
7/28/1999 2.23 7.87 12.47 7.13 9.44
7/29/1999 1.66 7.85 13.94 7.17 9.82
7/30/1999 3.67 7.46 14.35 6.06 9.77
7/31/1999 1.17 7.70 13.55 6.88 9.67
8/1/1999 0.92 6.34 12.17 6.14 8.57
8/2/1999 0.51 6.11 13.15 5.17 8.36
8/3/1999 0.00 3.43 14.29 3.18 7.93
8/4/1999 0.00 5.20 14.21 3.42 8.19
 8/5/1999 0.04 6.68 15.14 4.68 9.50
8/6/1999 7.08 8.20 16.01 6.26 10.66
8/7/1999 8.82 8.36 14.54 6.68 10.13
8/8/1999 6.35 7.95 13.13 6.66 9.64
8/9/1999 0.39 6.18 12.55 5.57 8.37
8/10/1999 0.47 5.41 12.69 4.20 7.99
8/11/1999 0.52 6.08 14.08 4.83 8.92
8/12/1999 8.98 7.33 14.46 5.55 9.61
8/13/1999 8.10 6.96 12.79 6.06 9.04
8/14/1999 9.38 6.49 12.69 5.94 8.58
8/15/1999 2.33 5.23 11.39 4.48 7.28
8/16/1999 0.49 5.18 12.07 4.51 7.38
8/17/1999 0.02 5.02 12.29 4.59 7.76
8/18/1999 0.02 5.24 13.62 3.56 8.09
8/19/1999 0.00 5.98 13.75 4.61 8.50
8/20/1999 0.02 6.09 14.73 4.79 9.07
8/21/1999 0.48 5.34 16.41 3.68 9.48
8/22/1999 1.03 5.27 16.02 4.12 9.64
8/23/1999 1.27 5.89 15.13 3.33 9.31
8/24/1999 1.51 7.16 14.51 6.13 9.70
8/25/1999 1.70 6.47 14.62 5.15 9.40
8/26/1999 0.60 6.25 14.75 5.32 9.64
8/27/1999 0.66 7.72 15.73 6.19 10.42
8/28/1999 1.48 7.87 15.73 6.32 10.48
8/29/1999 1.11 8.10 14.79 7.76 10.47
8/30/1999 12.78 6.72 15.34 6.52 9.98
8/31/1999 2.61 6.22 14.92 5.33 9.71
9/1/1999 1.45 7.03 15.35 6.96 10.21
9/2/1999 0.31 7.55 15.34 6.12 10.40
9/3/1999 3.13 8.22 14.47 7.24 10.48
9/4/1999 0.70 7.53 14.40 7.27 9.99
9/5/1999 0.37 7.36 15.18 5.93 10.19
9/6/1999 0.27 7.83 15.49 6.71 10.61
9/7/1999 1.52 8.98 16.47 7.43 11.34
9/8/1999 5.90 7.74 16.95 7.44 11.38
9/9/1999 1.75 7.63 15.49 7.64 10.83
9/10/1999 2.05 7.49 15.93 7.45 10.69
9/11/1999 7.50 7.66 14.19 7.54 9.91
9/12/1999 4.39 7.44 13.64 5.92 9.85
9/13/1999 4.00 8.28 16.17 6.99 11.10
9/14/1999 1.78 9.47 17.14 8.61 12.28
9/15/1999 17.92 9.30 16.01 8.96 11.64
9/16/1999 2.50 8.30 14.34 7.81 10.20
9/17/1999 2.03 7.33 14.01 6.81 9.61
9/18/1999 0.31 7.96 14.99 6.60 10.28
9/19/1999 6.13 7.84 14.82 6.67 10.24
9/20/1999 2.61 7.36 15.67 6.33 10.40
9/21/1999 3.04 7.29 14.87 6.49 10.11
 9/22/1999 7.74 7.60 15.50 6.43 10.52
9/23/1999 4.04 6.83 15.77 6.78 10.67
9/24/1999 6.95 8.50 14.73 7.49 10.66
9/25/1999 22.17 8.08 12.76 7.76 10.14
9/26/1999 13.40 8.76 14.11 8.54 10.78
9/27/1999 10.38 8.33 13.43 8.03 10.03
9/28/1999 3.10 7.82 14.53 6.08 9.98
9/29/1999 4.78 8.56 14.04 7.95 10.32
9/30/1999 2.80 8.06 15.49 6.97 10.71
10/1/1999 8.36 8.24 16.18 6.66 11.31
10/2/1999 6.66 8.45 13.33 8.01 10.26
10/3/1999 12.56 7.84 13.45 7.22 9.62
10/4/1999 6.33 6.72 12.75 6.17 8.95
10/5/1999 1.19 6.77 13.69 5.84 8.99
10/6/1999 1.66 7.68 15.09 5.70 9.96
10/7/1999 0.53 7.91 15.19 7.50 10.70
10/8/1999 0.14 6.85 14.90 4.85 9.64
10/9/1999 1.52 7.30 14.44 6.06 9.72
10/10/1999 1.63 8.10 16.06 6.33 10.83
10/11/1999 8.57 8.15 15.86 7.46 10.98
10/12/1999 3.66 7.38 12.20 6.94 9.11
10/13/1999 1.29 6.22 14.13 6.11 9.15
10/14/1999 2.13 5.64 14.18 4.81 9.11
10/15/1999 0.71 7.01 14.32 6.07 9.70
10/16/1999 0.61 8.13 15.66 7.20 10.79
10/17/1999 1.94 7.88 15.85 7.66 11.27
10/18/1999 0.76 8.30 16.17 7.69 11.34
10/19/1999 0.37 7.75 14.41 7.02 10.12
10/20/1999 0.91 7.50 14.82 6.04 10.01
10/21/1999 2.96 8.05 15.13 7.11 10.65
10/22/1999 4.65 7.88 16.33 6.00 10.80
10/23/1999 3.38 8.33 15.76 6.92 10.88
10/24/1999 3.00 8.57 15.56 7.15 10.85
10/25/1999 3.88 9.75 15.27 8.79 11.58
10/26/1999 3.85 9.69 16.90 9.10 12.07
10/27/1999 1.67 9.27 15.46 9.56 11.91
10/28/1999 4.95 8.94 16.79 9.09 11.75
10/29/1999 2.00 8.62 15.78 9.04 11.22
10/30/1999 1.47 8.38 14.45 7.57 10.39
10/31/1999 0.90 7.98 14.87 6.58 10.26
11/1/1999 1.70 8.66 17.60 7.01 11.90
11/2/1999 3.85 9.76 18.10 8.32 12.86
11/3/1999 7.37 10.23 16.07 10.00 12.30
11/4/1999 12.81 10.18 17.95 8.81 12.95
11/5/1999 3.10 9.89 15.98 9.16 11.94
11/6/1999 4.35 8.94 16.91 7.22 11.63
11/7/1999 3.38 9.54 17.55 7.68 12.31
11/8/1999 6.33 10.52 16.53 9.70 12.52
 11/9/1999 10.71 10.03 16.88 7.43 12.12
11/10/1999 2.20 9.42 16.46 7.88 11.76
11/11/1999 0.34 7.99 14.55 7.33 10.20
11/12/1999 1.33 8.46 15.71 6.91 10.88
11/13/1999 0.72 9.22 17.14 7.35 11.79
11/14/1999 1.23 9.00 17.43 6.90 11.94
11/15/1999 1.53 7.77 17.82 6.95 12.11
11/16/1999 1.60 9.15 17.73 8.54 12.54
11/17/1999 5.52 9.52 15.01 9.38 11.36
11/18/1999 7.51 9.39 14.77 9.16 11.12
11/19/1999 5.32 9.01 15.13 8.62 11.40
11/20/1999 4.73 8.91 18.87 8.36 12.19
11/21/1999 4.06 8.70 15.70 8.43 11.52
11/22/1999 6.13 8.88 13.80 8.72 11.00
11/23/1999 0.68 9.59 14.69 9.17 11.26
11/24/1999 1.17 8.92 14.77 8.33 10.88
11/25/1999 1.13 8.32 17.18 8.29 11.88
11/26/1999 3.76 9.51 13.88 8.65 10.88
11/27/1999 1.76 8.70 13.84 8.00 10.42
11/28/1999 3.52 8.39 15.94 6.03 10.75
11/29/1999 8.79 8.86 16.67 6.92 11.66
11/30/1999 8.28 9.27 16.80 8.73 12.23
12/1/1999 4.01 9.40 15.12 8.69 11.43
12/2/1999 3.63 8.87 15.50 7.67 11.12
12/3/1999 3.08 9.93 16.30 8.74 11.73
12/4/1999 5.42 9.68 16.37 7.82 11.59
12/5/1999 6.20 9.72 13.77 9.12 11.26
12/6/1999 8.79 10.41 16.98 9.83 12.73
12/7/1999 9.52 10.22 16.24 9.20 12.05
12/8/1999 6.80 9.68 15.37 8.17 11.32
12/9/1999 0.71 8.93 15.58 7.90 10.97
12/10/1999 1.03 9.33 16.47 7.36 11.52
12/11/1999 6.38 9.88 16.00 7.59 11.63
12/12/1999 10.15 10.01 16.71 8.08 12.14
12/13/1999 11.40 10.10 16.06 8.74 11.91
12/14/1999 12.29 9.74 16.14 8.55 11.69
12/15/1999 11.02 9.97 16.45 8.35 11.99
12/16/1999 11.87 10.03 16.53 9.10 11.95
12/17/1999 8.57 9.90 16.32 8.61 11.77
12/18/1999 3.43 9.78 15.54 8.56 11.59
12/19/1999 6.18 9.75 15.08 8.60 11.26
12/20/1999 13.41 10.00 16.26 8.18 11.83
12/21/1999 9.03 10.85 15.73 9.87 12.17
12/22/1999 19.83 9.63 15.54 8.55 11.35
12/23/1999 3.78 9.04 18.11 8.41 12.42
12/24/1999 1.53 8.66 16.28 8.31 11.39
12/25/1999 2.82 8.26 18.74 8.61 12.82
12/26/1999 8.37 8.53 15.91 7.82 11.19
12/27/1999 3.66 9.23 16.45 8.36 11.60
12/28/1999 1.85 9.67 15.78 8.40 11.52
12/29/1999 5.56 9.32 16.32 8.34 11.58
12/30/1999 1.58 9.64 16.81 9.12 12.31
12/31/1999 2.07 8.89 17.13 8.62 12.29
1/1/2000 0.97 9.28 15.54 8.96 11.49
1/2/2000 3.09 9.13 16.52 8.90 11.75
1/3/2000 3.21 9.09 16.37 8.45 11.81
1/4/2000 1.54 9.07 16.83 8.82 11.86
1/5/2000 2.03 8.52 18.04 7.91 12.19
1/6/2000 2.13 8.07 14.11 7.06 10.35
1/7/2000 4.74 8.35 14.94 7.84 10.83
1/8/2000 2.60 8.54 16.59 8.30 11.68
1/9/2000 3.14 9.35 15.99 8.24 11.39
1/10/2000 4.26 9.30 15.44 8.18 11.29
1/11/2000 2.81 9.04 16.09 7.76 11.43
1/12/2000 1.09 9.14 15.86 7.67 11.50
1/13/2000 1.61 9.26 15.36 8.15 11.12
1/14/2000 9.09 7.85 16.66 6.12 11.16
1/15/2000 13.05 8.47 16.17 7.18 10.81
1/16/2000 11.54 8.13 15.46 6.88 10.45
1/17/2000 4.19 8.52 15.55 7.20 10.57
1/18/2000 0.73 7.86 15.16 7.11 10.43
1/19/2000 1.18 8.66 14.96 7.28 10.66
1/20/2000 0.65 9.06 15.38 7.20 11.00
1/21/2000 1.53 9.76 15.36 8.88 11.34
1/22/2000 0.53 8.89 14.92 8.35 10.89
1/23/2000 2.59 8.92 15.14 8.26 11.00
1/24/2000 3.95 8.30 15.46 7.91 11.14
1/25/2000 5.76 8.44 16.90 7.98 11.87
1/26/2000 8.24 10.30 16.62 9.31 12.56
1/27/2000 11.13 9.93 14.87 9.23 11.52
1/28/2000 7.55 9.44 15.46 8.46 11.42
1/29/2000 9.60 9.58 16.60 8.97 12.19
1/30/2000 9.02 9.37 16.23 8.14 11.48
1/31/2000 6.23 9.38 15.54 8.38 11.20
2/1/2000 2.03 8.46 13.93 7.67 10.37
2/2/2000 1.34 9.00 13.69 8.34 10.47
2/3/2000 1.40 8.62 15.42 7.07 10.95
2/4/2000 5.89 9.14 16.12 7.29 11.30
2/5/2000 1.70 9.50 15.71 7.58 11.18
2/6/2000 1.11 8.47 15.38 6.98 10.76
2/7/2000 1.34 8.82 15.76 7.26 11.21
2/8/2000 2.10 9.80 17.17 7.86 12.12
2/9/2000 2.14 10.31 16.15 9.51 12.28
2/10/2000 1.28 10.47 17.19 9.58 12.64
2/11/2000 0.82 9.63 16.96 9.42 12.39
2/12/2000 0.73 8.34 18.48 7.95 12.49
2/13/2000 3.40 9.54 17.37 9.37 12.63
2/14/2000 5.53 9.78 15.34 9.48 11.80
2/15/2000 1.65 7.06 16.27 6.76 10.78
2/16/2000 9.99 8.69 15.95 8.15 11.06
2/17/2000 8.16 8.36 13.65 7.39 10.08
2/18/2000 4.00 8.35 14.34 8.00 10.49
2/19/2000 2.50 8.91 15.36 7.31 11.06
2/20/2000 9.52 9.42 14.86 8.80 11.25
2/21/2000 11.51 9.20 16.12 8.38 11.79
2/22/2000 4.45 9.61 14.10 9.01 10.93
2/23/2000 10.60 9.12 15.89 7.77 11.45
2/24/2000 10.18 10.03 15.63 8.39 11.90
2/25/2000 8.73 9.88 15.04 9.18 11.65
2/26/2000 2.31 9.83 16.29 8.70 12.01
2/27/2000 15.14 9.67 13.46 9.79 11.20
2/28/2000 21.03 9.22 14.92 9.17 11.40
2/29/2000 5.16 9.46 14.17 8.90 10.90
3/1/2000 1.22 8.92 15.24 7.81 10.83
3/2/2000 1.36 9.25 16.26 7.72 11.47
3/3/2000 0.95 10.05 16.52 8.80 12.03
3/4/2000 1.52 9.66 14.77 8.93 11.36
3/5/2000 2.03 8.96 15.23 7.80 10.87
3/6/2000 5.16 8.51 15.69 6.22 10.73
3/7/2000 7.68 9.14 14.52 8.60 11.01
3/8/2000 6.03 9.47 16.04 9.17 11.95
3/9/2000 6.18 9.87 15.99 9.68 12.06
3/10/2000 8.62 9.31 15.99 8.39 11.74
3/11/2000 10.62 8.51 15.33 7.74 11.00
3/12/2000 10.00 9.04 15.90 8.15 11.34
3/13/2000 2.49 9.73 16.32 8.67 11.95
3/14/2000 1.59 9.71 16.27 8.87 12.07
3/15/2000 2.66 8.78 15.68 7.67 11.48
3/16/2000 3.58 8.54 14.32 7.56 10.99
3/17/2000 4.77 8.59 15.19 8.22 11.47
3/18/2000 4.09 9.57 15.82 9.14 11.80
3/19/2000 3.49 9.88 14.65 9.23 11.33
3/20/2000 1.44 9.40 15.56 8.42 11.62
3/21/2000 6.19 9.17 14.38 8.39 10.94
3/22/2000 7.84 9.26 15.54 7.90 11.30
3/23/2000 9.58 9.35 14.17 8.45 10.94
3/24/2000 5.81 9.65 13.92 9.15 11.03
3/25/2000 6.13 8.27 13.15 7.35 9.95
3/26/2000 6.45 8.88 14.62 8.21 10.58
3/27/2000 2.23 9.05 15.12 7.90 11.12
3/28/2000 2.93 9.02 13.72 8.21 10.49
3/29/2000 4.58 8.08 13.17 7.54 9.77
3/30/2000 0.88 8.71 14.78 7.01 10.83
3/31/2000 4.06 9.25 16.18 8.74 11.58
 4/1/2000 1.05 8.66 15.08 7.52 10.90
4/2/2000 2.05 8.44 14.78 7.06 10.46
4/3/2000 13.94 8.73 15.80 7.25 10.92
4/4/2000 8.95 9.15 15.71 8.66 11.35
4/5/2000 4.24 9.59 16.06 8.55 11.52
4/6/2000 8.76 9.32 14.40 8.51 10.76
4/7/2000 1.17 9.02 16.04 7.68 11.22
4/8/2000 8.41 9.94 15.75 8.71 11.84
4/9/2000 4.28 9.56 15.39 8.70 11.39
4/10/2000 9.79 8.54 14.60 7.92 10.58
4/11/2000 8.70 8.43 14.44 7.98 10.44
4/12/2000 4.27 8.89 14.64 8.08 10.86
4/13/2000 4.52 9.11 16.00 8.57 11.53
4/14/2000 12.48 8.73 14.58 7.41 10.79
4/15/2000 10.99 9.89 15.10 8.88 11.44
4/16/2000 3.38 9.16 14.57 8.80 10.87
4/17/2000 6.83 9.55 16.02 8.60 11.84
4/18/2000 4.27 10.38 17.01 9.67 12.62
4/19/2000 1.66 10.14 16.13 8.80 12.01
4/20/2000 1.03 10.42 15.60 9.90 12.02
4/21/2000 6.19 10.21 15.67 8.86 11.79
4/22/2000 7.82 10.24 15.97 9.08 11.86
4/23/2000 3.73 10.17 14.50 8.84 11.37
4/24/2000 6.56 8.66 13.98 7.76 10.40
4/25/2000 2.61 8.79 15.18 7.73 10.94
4/26/2000 1.46 9.31 16.05 8.24 11.58
4/27/2000 0.35 9.40 14.84 8.07 11.10
4/28/2000 1.96 8.77 14.73 7.80 10.81
4/29/2000 2.97 9.14 14.92 7.99 10.88
4/30/2000 2.41 9.64 16.01 7.59 11.60
5/1/2000 4.43 9.86 16.76 9.44 12.21
5/2/2000 4.32 10.10 15.01 9.08 11.96
5/3/2000 3.08 10.35 16.30 8.99 12.15
5/4/2000 5.13 9.62 14.87 8.67 11.19
5/5/2000 7.72 8.98 15.39 7.88 11.03
5/6/2000 7.34 9.34 14.67 8.84 11.00
5/7/2000 6.96 8.81 14.54 8.32 10.71
5/8/2000 18.72 8.98 15.17 7.21 10.73
5/9/2000 8.92 8.99 15.04 7.58 10.65
5/10/2000 5.05 8.74 15.30 7.74 10.57
5/11/2000 12.13 8.36 12.97 7.82 10.03
5/12/2000 4.90 9.12 15.28 7.29 10.87
5/13/2000 2.59 9.21 14.89 8.08 11.20
5/14/2000 0.77 8.70 15.02 7.20 10.69
5/15/2000 4.37 8.94 15.35 7.32 10.81
5/16/2000 6.05 9.02 15.64 8.14 11.43
5/17/2000 7.78 9.03 14.63 8.39 10.87
5/18/2000 7.78 9.02 13.87 7.80 10.62
5/19/2000 19.02 9.17 14.93 7.91 10.91
5/20/2000 12.78 9.86 15.56 8.39 11.60
5/21/2000 9.25 9.89 14.93 8.05 11.16
5/22/2000 10.96 9.15 14.49 8.37 10.80
5/23/2000 3.57 8.12 13.76 6.64 9.95
5/24/2000 3.76 8.23 13.86 7.96 10.02
5/25/2000 6.04 7.85 13.70 6.64 9.78
5/26/2000 6.04 8.46 14.69 6.94 10.34
5/27/2000 2.28 8.37 13.91 7.17 10.10
5/28/2000 4.69 7.93 13.71 6.79 9.75
5/29/2000 2.91 8.22 14.89 6.40 10.25
5/30/2000 6.44 7.84 14.64 6.56 10.20
5/31/2000 4.40 8.73 14.39 7.40 10.47
6/1/2000 0.30 8.24 13.75 7.71 10.01
6/2/2000 0.45 8.34 14.90 6.23 10.38
6/3/2000 0.93 8.94 14.92 7.28 10.66
6/4/2000 1.16 8.84 14.63 7.71 10.65
6/5/2000 1.61 8.77 14.48 7.77 10.63
6/6/2000 2.30 8.22 14.69 7.35 10.48
6/7/2000 2.89 8.17 14.57 6.91 10.12
6/8/2000 0.39 7.06 13.01 6.64 9.18
6/9/2000 5.28 7.16 13.25 6.13 9.15
6/10/2000 0.49 8.10 14.44 6.35 10.14
6/11/2000 2.09 8.76 14.82 6.80 10.43
6/12/2000 0.80 9.18 15.75 7.43 11.08
6/13/2000 1.22 9.33 14.56 8.11 11.10
6/14/2000 3.42 9.12 14.70 8.19 11.03
6/15/2000 20.34 9.26 16.33 7.54 11.57
6/16/2000 9.46 9.08 13.59 8.27 10.43
6/17/2000 1.97 7.83 14.01 7.26 9.76
6/18/2000 1.93 8.12 14.02 7.09 10.00
6/19/2000 2.22 8.58 15.19 6.46 10.48
6/20/2000 2.94 9.27 14.90 7.36 10.91
6/21/2000 4.39 8.92 13.80 8.18 10.33
6/22/2000 6.16 8.47 13.14 7.86 9.97
6/23/2000 1.89 7.76 14.30 6.35 9.80
6/24/2000 0.24 8.36 14.78 6.93 10.56
6/25/2000 0.68 8.08 14.32 6.64 10.08
6/26/2000 1.36 8.36 14.68 6.92 10.30
6/27/2000 0.67 7.84 13.76 7.40 9.94
6/28/2000 0.42 7.89 15.17 6.58 10.18
6/29/2000 1.30 8.68 15.76 7.04 11.00
6/30/2000 0.52 8.97 13.62 7.95 10.61
7/1/2000 0.46 8.25 15.25 6.54 10.54
7/2/2000 0.69 8.26 13.71 7.65 10.14
7/3/2000 0.41 7.35 13.40 6.44 9.55
7/4/2000 0.29 7.03 13.36 6.41 9.06
7/5/2000 1.18 6.83 13.04 6.45 8.94
 7/6/2000 0.17 7.29 15.00 5.48 9.76
7/7/2000 0.66 7.83 14.93 6.04 10.11
7/8/2000 0.08 8.90 15.89 6.84 10.97
7/9/2000 0.02 8.94 15.56 7.45 11.10
7/10/2000 0.15 8.58 16.34 6.31 11.20
7/11/2000 0.14 9.18 14.71 8.52 11.18
7/12/2000 0.82 8.38 14.20 7.69 10.37
7/13/2000 0.25 7.67 12.35 7.69 9.38
7/14/2000 0.24 7.28 12.50 6.87 9.03
7/15/2000 0.19 7.61 14.50 6.19 9.77
7/16/2000 0.45 7.94 14.34 6.21 9.94
7/17/2000 2.26 8.20 15.91 6.07 10.62
7/18/2000 2.66 9.32 16.34 8.19 11.23
7/19/2000 6.19 8.10 14.15 6.82 9.92
7/20/2000 1.24 8.15 14.70 7.38 10.16
7/21/2000 0.36 8.45 15.06 7.23 10.53
7/22/2000 0.89 8.82 15.47 7.58 11.00
7/23/2000 0.55 8.36 14.60 7.42 10.40
7/24/2000 0.35 7.33 14.01 6.99 9.66
7/25/2000 1.72 6.99 13.80 6.07 9.25
7/26/2000 0.79 6.25 13.16 5.78 8.79
7/27/2000 0.35 6.13 12.59 5.37 8.32
7/28/2000 0.60 6.20 13.30 5.65 8.60
7/29/2000 0.15 5.05 12.73 3.85 7.95
7/30/2000 5.21 6.94 14.46 5.41 9.50
7/31/2000 1.17 7.67 15.09 5.31 10.00
8/1/2000 0.12 8.48 15.44 7.09 10.80
8/2/2000 3.50 8.80 15.52 6.86 11.02
8/3/2000 1.51 8.60 14.04 8.05 10.41
8/4/2000 0.17 6.34 13.26 6.10 8.82
8/5/2000 0.26 6.33 15.20 5.12 9.71
8/6/2000 1.92 7.88 15.26 6.10 10.45
8/7/2000 1.86 7.95 12.71 7.18 9.75
8/8/2000 2.45 7.78 14.35 6.43 9.80
8/9/2000 0.72 6.85 14.05 6.40 9.24
8/10/2000 0.94 6.83 13.12 6.23 9.42
8/11/2000 0.24 6.11 13.89 5.79 9.09
8/12/2000 1.19 4.34 13.26 3.74 8.39
8/13/2000 0.66 6.67 14.36 5.39 9.34
8/14/2000 0.30 7.14 14.56 5.81 9.63
8/15/2000 0.57 7.67 14.92 6.40 10.02
8/16/2000 0.14 7.21 14.26 6.13 9.78
8/17/2000 0.24 6.65 14.73 6.14 9.71
8/18/2000 1.84 6.63 14.40 5.14 9.49
8/19/2000 0.08 7.19 14.96 6.33 9.90
8/20/2000 0.21 7.48 16.06 6.09 10.33
8/21/2000 0.23 8.42 15.31 7.41 10.73
8/22/2000 0.27 8.16 16.12 7.12 10.93
8/23/2000 0.43 8.09 16.11 7.57 11.16
8/24/2000 1.33 8.70 16.02 8.11 11.16
8/25/2000 0.14 7.88 15.13 7.37 10.62
8/26/2000 0.04 7.51 17.29 7.32 11.35
8/27/2000 1.32 7.67 17.32 6.99 11.16
8/28/2000 0.19 8.88 15.69 8.49 11.43
8/29/2000 0.03 9.05 17.16 8.04 11.96
8/30/2000 0.23 6.19 18.06 6.42 11.64
8/31/2000 0.25 7.35 15.71 5.91 10.27
9/1/2000 0.18 5.84 16.78 5.35 10.28
9/2/2000 15.05 6.34 17.96 5.36 11.03
9/3/2000 5.38 8.36 16.66 6.46 11.32
9/4/2000 6.57 6.80 12.75 6.39 9.14
9/5/2000 3.68 8.17 17.23 6.61 11.30
9/6/2000 9.45 9.15 16.50 8.00 11.62
9/7/2000 1.36 9.24 16.71 8.48 11.90
9/8/2000 5.53 8.45 15.62 8.51 11.54
9/9/2000 1.75 7.32 17.20 7.37 11.10
9/10/2000 0.37 7.51 15.76 6.82 10.59
9/11/2000 0.26 7.77 15.61 7.12 10.65
9/12/2000 2.35 7.20 16.69 6.61 11.11
9/13/2000 1.08 7.83 15.85 7.15 10.96
9/14/2000 0.42 6.73 16.35 5.72 10.60
9/15/2000 0.75 6.46 15.05 6.21 9.90
9/16/2000 0.29 5.61 14.73 5.10 9.28
9/17/2000 0.72 7.09 14.55 5.99 9.76
9/18/2000 0.46 7.93 15.73 6.00 10.56
9/19/2000 0.35 8.76 16.38 7.08 11.50
9/20/2000 0.76 9.42 15.76 8.26 11.55
9/21/2000 1.04 8.33 15.72 7.75 11.05
9/22/2000 4.09 9.27 16.56 7.33 11.61
9/23/2000 3.70 8.94 14.73 8.48 10.97
9/24/2000 0.76 8.71 17.14 8.42 11.94
9/25/2000 8.29 8.63 14.17 8.10 10.54
9/26/2000 1.85 7.83 14.61 7.08 9.91
9/27/2000 0.61 7.45 14.76 6.63 9.98
9/28/2000 0.34 7.86 15.80 6.17 10.64
9/29/2000 0.98 8.36 15.70 6.67 10.96
9/30/2000 0.50 8.48 14.77 8.02 10.80
10/1/2000 2.27 8.08 15.48 6.98 10.87
10/2/2000 1.34 8.49 14.96 8.13 10.88
10/3/2000 5.58 7.63 16.64 5.48 11.11
10/4/2000 1.11 9.18 16.54 8.31 11.76
10/5/2000 0.31 7.41 16.31 6.67 11.00
10/6/2000 0.30 7.69 14.81 7.09 10.31
10/7/2000 0.43 7.77 16.10 6.65 10.86
10/8/2000 0.76 8.94 16.28 8.03 11.39
10/9/2000 0.85 8.54 16.04 7.32 11.20
10/10/2000 1.48 7.27 16.00 7.51 11.01
10/11/2000 0.09 8.36 15.61 7.66 10.88
10/12/2000 0.08 7.06 15.16 6.56 10.29
10/13/2000 0.24 7.41 17.37 6.26 11.12
10/14/2000 0.32 8.95 16.62 6.84 11.57
10/15/2000 0.33 8.79 15.67 8.51 11.50
10/16/2000 0.02 9.10 17.42 8.47 12.17
10/17/2000 0.01 9.46 17.28 9.53 12.33
10/18/2000 0.46 8.93 16.69 8.30 11.89
10/19/2000 0.92 8.00 16.67 7.39 11.45
10/20/2000 1.13 8.22 15.92 7.56 11.18
10/21/2000 0.11 8.79 16.66 7.12 11.60
10/22/2000 0.79 10.03 18.24 8.50 12.77
10/23/2000 1.00 9.88 18.55 8.72 13.09
10/24/2000 0.24 10.36 19.21 10.26 13.61
10/25/2000 1.16 10.02 16.43 9.88 12.42
10/26/2000 3.32 9.38 17.90 8.44 12.52
10/27/2000 0.82 9.89 17.46 9.02 12.52
10/28/2000 2.66 10.45 17.81 9.29 12.82
10/29/2000 2.44 10.66 17.21 10.44 12.94
10/30/2000 4.53 9.87 19.13 8.59 13.34
10/31/2000 5.14 10.77 18.06 9.85 13.49
11/1/2000 1.15 10.09 18.15 9.94 13.08
11/2/2000 0.02 8.62 17.58 9.52 12.59
11/3/2000 0.00 8.71 19.15 8.59 13.26
11/4/2000 0.00 8.58 19.85 9.63 13.70
11/5/2000 0.00 6.54 21.79 6.78 13.42
11/6/2000 0.14 4.99 20.47 8.15 13.13
11/7/2000 0.01 7.64 19.19 9.01 12.68
11/8/2000 0.00 7.65 14.52 7.85 10.84
11/9/2000 0.01 7.99 19.90 8.19 13.21
11/10/2000 0.04 8.99 16.78 9.86 12.45
11/11/2000 0.07 7.61 19.92 7.67 12.62
11/12/2000 1.57 7.67 19.97 8.51 13.27
11/13/2000 1.89 8.13 19.35 7.86 12.90
11/14/2000 2.55 9.16 16.57 8.97 12.04
11/15/2000 2.26 8.94 14.86 7.83 10.97
11/16/2000 1.17 9.21 17.41 8.14 12.00
11/17/2000 1.02 8.17 15.86 7.49 10.81
11/18/2000 1.22 8.72 16.05 7.29 11.29
11/19/2000 1.23 10.08 17.78 8.36 12.44
11/20/2000 0.50 9.55 17.95 8.05 12.62
11/21/2000 1.55 9.91 18.02 9.14 12.71
11/22/2000 1.27 8.91 15.94 8.47 11.43
11/23/2000 0.40 8.57 16.17 8.24 11.12
11/24/2000 0.55 8.71 16.48 7.00 11.30
11/25/2000 0.07 8.78 16.11 8.16 11.37
11/26/2000 0.06 7.41 17.66 6.27 11.62
11/27/2000 0.38 9.23 16.80 8.87 12.10
11/28/2000 0.71 8.42 16.89 6.38 11.67
11/29/2000 1.67 9.30 17.34 7.82 12.00
11/30/2000 1.57 8.48 16.17 7.62 11.41
12/1/2000 0.02 8.82 16.92 8.42 11.85
12/2/2000 0.39 8.60 16.31 6.94 11.52
12/3/2000 0.77 8.44 18.48 8.79 12.78
12/4/2000 0.36 8.55 18.66 7.39 12.70
12/5/2000 1.58 9.33 17.51 7.55 12.41
12/6/2000 1.08 10.29 17.11 9.22 12.77
12/7/2000 0.82 9.51 17.63 8.41 12.33
12/8/2000 1.59 9.70 18.60 7.65 12.39
12/9/2000 0.35 9.61 18.40 9.22 12.72
12/10/2000 1.06 9.99 18.63 8.47 12.86
12/11/2000 2.37 9.02 17.15 7.72 12.04
12/12/2000 3.24 9.41 19.07 8.06 12.91
12/13/2000 8.68 10.14 17.74 9.21 12.83
12/14/2000 2.74 9.83 18.57 9.50 12.77
12/15/2000 0.72 8.77 18.81 9.04 12.71
12/16/2000 0.06 8.51 19.61 8.58 13.14
12/17/2000 0.19 9.42 17.28 9.25 12.35
12/18/2000 0.55 8.07 17.87 8.06 11.95
12/19/2000 0.42 9.50 18.64 8.85 12.45
12/20/2000 0.08 9.05 16.14 8.90 11.70
12/21/2000 0.27 8.21 17.90 6.97 12.11
12/22/2000 0.73 8.89 16.58 8.31 12.00
12/23/2000 1.00 7.98 15.65 7.26 10.85
12/24/2000 0.33 7.39 15.66 6.48 10.55
12/25/2000 1.04 8.41 16.69 7.27 11.40
12/26/2000 14.28 9.14 16.10 8.19 11.55
12/27/2000 4.31 9.31 15.04 8.53 11.21
12/28/2000 3.03 8.91 15.32 8.93 11.25
12/29/2000 12.12 9.08 14.77 8.20 11.17
12/30/2000 0.81 8.92 15.85 8.74 11.46
12/31/2000 8.94 8.37 16.00 6.58 10.83
1/1/2001 2.70 8.74 16.42 7.66 11.44
1/2/2001 0.56 8.90 16.41 8.09 11.78
1/3/2001 1.66 9.41 15.89 8.53 11.74
1/4/2001 2.49 9.11 18.10 8.77 12.41
1/5/2001 3.77 8.46 17.46 7.25 11.54
1/6/2001 12.92 7.43 17.48 7.86 11.61
1/7/2001 21.83 8.81 17.43 7.78 11.88
1/8/2001 5.64 9.73 16.94 8.33 11.94
1/9/2001 1.19 9.57 17.42 8.46 12.05
1/10/2001 7.77 8.58 13.09 8.79 10.54
1/11/2001 11.29 8.46 15.49 7.62 10.74
1/12/2001 3.28 8.70 16.39 8.11 11.29
1/13/2001 5.08 9.38 16.03 8.88 11.89
1/14/2001 6.80 9.36 17.36 8.06 12.09
1/15/2001 10.93 9.68 15.93 9.43 12.05
1/16/2001 8.25 9.39 15.19 7.94 11.13
1/17/2001 21.34 9.52 15.52 8.96 11.46
1/18/2001 2.95 9.44 14.87 9.17 11.21
1/19/2001 4.42 8.12 13.68 7.40 9.95
1/20/2001 4.32 8.40 15.41 7.59 10.48
1/21/2001 18.00 9.09 16.12 7.94 11.19
1/22/2001 3.64 8.99 14.45 8.44 10.64
1/23/2001 3.27 8.95 14.26 7.95 10.61
1/24/2001 13.69 8.96 15.19 7.24 10.90
1/25/2001 1.59 8.59 14.77 7.57 10.74
1/26/2001 0.87 7.96 15.33 7.12 10.45
1/27/2001 2.74 8.65 16.39 6.59 10.97
1/28/2001 4.21 8.27 16.38 7.34 11.45
1/29/2001 1.03 8.91 13.58 8.33 10.80
1/30/2001 0.55 9.08 16.61 7.41 11.44
1/31/2001 4.66 9.38 16.26 8.96 11.67
2/1/2001 3.24 8.39 16.60 7.53 11.46
2/2/2001 2.55 8.81 16.81 8.13 11.39
2/3/2001 0.58 7.94 16.83 6.85 10.87
2/4/2001 1.25 8.42 15.91 8.64 11.12
2/5/2001 1.36 9.05 15.75 8.13 11.26
2/6/2001 0.70 9.05 14.92 8.87 11.13
2/7/2001 1.92 9.65 15.68 8.87 11.58
2/8/2001 1.11 8.95 14.81 8.03 11.03
2/9/2001 0.56 9.17 17.61 7.62 12.03
2/10/2001 1.23 9.89 15.82 9.44 12.07
2/11/2001 1.57 8.81 16.11 8.78 11.40
2/12/2001 0.15 9.06 15.57 7.78 11.30
2/13/2001 0.49 9.46 17.03 7.64 11.76
2/14/2001 0.18 9.41 15.79 8.54 11.74
2/15/2001 0.75 9.88 18.04 8.50 12.63
2/16/2001 0.90 10.00 18.98 9.57 13.16
2/17/2001 5.52 10.06 17.60 9.09 12.76
2/18/2001 4.40 10.49 17.07 10.09 12.76
2/19/2001 3.62 9.54 15.82 8.95 11.92
2/20/2001 13.06 10.08 17.12 8.60 12.21
2/21/2001 9.82 9.39 16.89 8.68 12.05
2/22/2001 7.95 8.55 15.74 6.53 10.96
2/23/2001 4.14 8.88 14.81 8.52 10.82
2/24/2001 1.59 9.30 16.93 7.74 12.14
2/25/2001 8.07 10.52 16.15 10.05 12.55
2/26/2001 2.77 10.48 16.51 9.82 12.56
2/27/2001 0.86 9.36 16.13 8.85 11.90
2/28/2001 2.57 9.76 17.78 8.57 12.02
3/1/2001 1.45 9.74 17.02 8.75 12.36
3/2/2001 1.47 9.51 15.46 8.65 11.52
 3/3/2001 1.30 9.27 14.52 8.48 11.41
3/4/2001 8.65 7.73 12.76 7.62 9.81
3/5/2001 0.58 7.78 17.13 6.68 11.22
3/6/2001 4.28 8.46 16.70 6.69 11.56
3/7/2001 1.11 9.51 16.72 8.87 11.84
3/8/2001 3.22 8.65 15.52 7.61 11.07
3/9/2001 0.49 9.33 16.32 8.81 11.93
3/10/2001 0.70 8.85 15.29 8.84 11.38
3/11/2001 0.56 8.70 17.55 7.65 11.97
3/12/2001 1.57 9.52 17.57 7.75 12.32
3/13/2001 6.15 9.92 17.67 8.12 12.50
3/14/2001 21.20 10.38 18.06 8.99 12.75
3/15/2001 4.02 10.05 16.48 9.51 12.28
3/16/2001 4.56 9.12 14.93 8.99 11.14
3/17/2001 4.47 8.80 15.55 7.68 11.13
3/18/2001 4.12 10.38 16.06 9.37 12.21
3/19/2001 8.57 10.59 16.68 9.55 12.50
3/20/2001 2.95 9.88 15.78 9.13 11.86
3/21/2001 10.10 9.78 15.85 8.60 11.64
3/22/2001 2.75 10.16 16.39 9.50 12.07
3/23/2001 3.27 9.50 17.39 8.16 12.28
3/24/2001 4.25 10.01 14.60 9.08 11.71
3/25/2001 1.23 9.13 15.75 8.58 11.33
3/26/2001 3.12 9.97 15.36 9.39 11.77
3/27/2001 3.69 9.96 15.90 8.99 11.71
3/28/2001 2.95 8.91 17.38 8.00 11.94
3/29/2001 1.41 8.77 14.94 8.30 11.05
3/30/2001 5.16 8.66 14.65 7.95 10.84
3/31/2001 4.34 9.47 15.50 8.45 11.46
4/1/2001 2.34 9.70 17.69 9.06 12.57
4/2/2001 0.82 9.11 17.55 7.97 12.45
4/3/2001 5.14 10.28 15.12 10.59 12.09
4/4/2001 5.47 10.20 15.71 10.24 12.15
4/5/2001 4.10 10.60 17.65 9.54 12.89
4/6/2001 5.86 10.65 15.63 9.95 12.40
4/7/2001 1.83 9.63 14.16 9.11 11.28
4/8/2001 8.34 8.13 14.82 7.93 10.69
4/9/2001 3.82 9.58 17.04 7.50 11.95
4/10/2001 7.54 10.60 16.94 9.46 12.57
4/11/2001 4.75 10.70 15.22 10.44 12.36
4/12/2001 2.64 9.87 15.24 9.48 11.82
4/13/2001 3.52 9.95 15.54 9.49 11.75
4/14/2001 2.47 9.66 16.92 8.18 12.02
4/15/2001 3.09 10.46 16.03 10.01 12.25
4/16/2001 6.23 9.73 14.59 9.90 11.63
4/17/2001 1.93 9.48 15.17 8.84 11.42
4/18/2001 3.14 9.20 16.70 8.06 11.84
4/19/2001 1.74 9.94 17.88 8.48 12.57
4/20/2001 4.19 10.28 17.50 9.42 12.95
4/21/2001 7.90 10.71 16.62 10.45 13.00
4/22/2001 4.51 10.63 17.77 9.58 12.84
4/23/2001 3.27 9.21 18.46 8.11 12.52
4/24/2001 1.76 10.33 15.07 9.92 11.80
4/25/2001 4.11 9.54 16.13 8.59 11.65
4/26/2001 1.99 9.58 16.42 9.06 11.86
4/27/2001 1.69 10.23 16.42 9.12 12.35
4/28/2001 3.18 10.72 16.25 9.73 12.55
4/29/2001 1.23 10.33 16.34 9.20 12.30
4/30/2001 2.87 9.51 15.08 8.78 11.47
5/1/2001 2.81 9.03 15.21 7.96 11.29
5/2/2001 8.17 9.91 16.27 8.72 12.05
5/3/2001 7.96 10.25 15.15 9.87 11.88
5/4/2001 3.25 9.49 16.47 8.86 11.73
5/5/2001 5.55 9.49 16.55 7.75 11.78
5/6/2001 9.70 10.47 17.08 8.45 12.47
5/7/2001 6.13 10.95 17.59 8.97 12.93
5/8/2001 9.71 10.81 16.91 9.40 12.65
5/9/2001 3.47 9.89 16.33 8.99 12.05
5/10/2001 3.07 9.59 14.79 8.66 11.21
5/11/2001 1.32 9.54 17.23 7.81 12.12
5/12/2001 3.73 9.76 16.91 7.78 12.07
5/13/2001 6.17 9.79 15.00 8.62 11.31
5/14/2001 6.05 9.49 14.51 8.70 11.19
5/15/2001 0.61 9.42 15.58 8.18 11.45
5/16/2001 0.73 10.26 16.60 8.81 12.33
5/17/2001 3.14 10.14 15.07 8.76 11.80
5/18/2001 1.85 9.46 16.18 7.84 11.43
5/19/2001 3.39 9.64 16.68 8.19 12.10
5/20/2001 4.65 9.96 14.91 8.57 11.56
5/21/2001 1.57 9.33 14.67 8.79 11.24
5/22/2001 1.48 8.09 14.56 7.53 10.33
5/23/2001 1.81 8.48 15.35 6.87 10.73
5/24/2001 4.31 9.26 16.23 7.57 11.56
5/25/2001 4.25 10.37 16.31 9.81 12.27
5/26/2001 4.44 9.42 14.54 8.83 11.16
5/27/2001 4.71 9.11 15.21 7.90 11.05
5/28/2001 1.42 8.52 15.43 7.26 10.76
5/29/2001 0.47 7.73 13.52 6.88 9.74
5/30/2001 0.09 6.16 14.78 5.26 9.77
5/31/2001 1.80 7.91 14.41 6.85 10.14
6/1/2001 0.72 7.73 15.09 6.09 10.39
6/2/2001 8.87 9.00 15.53 7.78 11.01
6/3/2001 2.40 8.16 14.03 7.43 10.20
6/4/2001 3.33 7.45 14.24 5.95 9.76
6/5/2001 1.10 8.15 15.26 6.72 10.23
6/6/2001 6.52 8.57 14.96 6.98 10.47
 6/7/2001 3.43 8.46 14.00 8.11 10.40
6/8/2001 7.20 8.14 13.76 7.33 9.89
6/9/2001 6.43 8.14 13.44 7.38 9.75
6/10/2001 8.27 7.57 12.13 7.20 9.09
6/11/2001 2.41 7.32 13.27 6.57 9.18
6/12/2001 0.43 6.83 13.77 6.14 9.21
6/13/2001 0.44 6.87 14.49 5.66 9.42
6/14/2001 0.59 7.36 15.13 5.24 9.90
6/15/2001 0.65 8.51 16.15 6.51 11.02
6/16/2001 1.57 9.47 16.88 7.06 11.54
6/17/2001 1.93 9.74 15.97 8.15 11.84
6/18/2001 2.65 8.76 13.99 7.91 10.56
6/19/2001 3.99 8.11 13.22 7.47 9.85
6/20/2001 0.88 7.35 12.78 6.81 9.17
6/21/2001 1.92 7.77 14.57 6.71 9.89
6/22/2001 1.03 7.14 14.30 6.75 9.64
6/23/2001 0.10 6.63 13.98 5.65 8.95
6/24/2001 0.25 7.29 14.80 5.66 9.88
6/25/2001 1.90 7.56 14.23 6.55 9.82
6/26/2001 2.50 7.76 12.60 7.20 9.38
6/27/2001 1.67 7.71 12.44 6.77 9.22
6/28/2001 0.28 7.24 12.79 6.85 9.19
6/29/2001 0.12 7.21 14.27 6.81 9.69
6/30/2001 0.96 7.06 13.39 5.86 9.24
7/1/2001 0.19 7.18 13.61 6.23 9.43
7/2/2001 1.61 7.53 14.17 6.46 9.51
7/3/2001 1.08 7.61 14.50 6.52 9.76
7/4/2001 0.85 8.50 15.79 7.15 10.78
7/5/2001 5.18 8.72 15.10 7.64 10.65
7/6/2001 4.55 7.71 13.23 7.16 9.61
7/7/2001 4.91 7.64 13.40 7.05 9.48
7/8/2001 1.03 7.93 15.29 6.25 10.09
7/9/2001 11.14 8.25 14.71 6.40 10.14
7/10/2001 2.02 8.57 15.15 7.22 10.59
7/11/2001 2.14 8.65 15.05 7.46 10.68
7/12/2001 4.91 8.29 14.73 7.34 10.57
7/13/2001 1.95 7.71 13.74 7.33 9.74
7/14/2001 0.19 7.38 14.03 6.61 9.72
7/15/2001 0.30 7.21 14.14 6.26 9.62
7/16/2001 0.35 7.45 15.09 6.36 10.17
7/17/2001 3.72 7.91 14.89 6.50 10.22
7/18/2001 4.33 7.88 14.75 6.32 9.93
7/19/2001 4.06 8.28 14.01 7.54 10.07
7/20/2001 4.93 7.40 13.99 6.34 9.68
7/21/2001 2.09 6.37 14.28 5.99 9.24
7/22/2001 0.61 5.11 13.22 4.35 8.32
7/23/2001 0.07 5.63 13.45 4.88 8.44
7/24/2001 0.36 5.68 13.61 4.64 8.59
7/25/2001 5.27 6.74 14.36 4.91 9.34
7/26/2001 5.91 7.50 15.30 5.61 10.24
7/27/2001 2.23 7.26 14.40 6.37 9.78
7/28/2001 1.60 6.68 12.01 6.78 8.76
7/29/2001 0.31 7.02 14.56 5.58 9.49
7/30/2001 0.25 7.41 15.84 6.05 10.51
7/31/2001 0.39 7.38 14.74 6.64 9.82
8/1/2001 0.71 7.27 14.11 6.37 9.52
8/2/2001 0.79 6.61 12.90 6.22 8.87
8/3/2001 1.05 6.10 12.32 5.33 8.33
8/4/2001 0.24 6.79 14.01 5.63 9.22
8/5/2001 0.23 4.39 14.07 4.72 8.59
8/6/2001 0.81 5.28 14.62 3.11 8.69
8/7/2001 2.00 6.87 14.27 5.80 9.35
8/8/2001 2.81 5.87 12.40 4.89 8.34
8/9/2001 0.59 2.73 13.89 3.52 7.76
8/10/2001 1.13 4.64 12.75 3.80 7.69
8/11/2001 1.03 5.16 11.60 4.59 7.57
8/12/2001 0.88 6.04 14.63 5.20 9.31
8/13/2001 0.76 6.98 15.39 5.22 9.77
8/14/2001 0.33 7.96 15.16 6.85 10.35
8/15/2001 0.67 8.06 14.16 7.27 10.17
8/16/2001 0.28 8.22 14.06 7.86 10.35
8/17/2001 0.44 8.04 14.30 7.02 10.27
8/18/2001 0.22 8.87 16.17 7.87 11.28
8/19/2001 4.92 9.37 16.48 7.83 11.70
8/20/2001 6.81 9.42 15.15 8.21 11.43
8/21/2001 2.61 6.83 12.68 6.79 9.17
8/22/2001 0.01 6.74 13.78 6.14 9.26
8/23/2001 0.25 6.45 14.84 5.79 9.64
8/24/2001 0.50 6.18 15.80 4.33 9.79
8/25/2001 0.34 7.51 15.58 6.13 10.26
8/26/2001 0.51 7.33 16.41 6.08 10.91
8/27/2001 1.26 7.93 15.76 6.62 10.68
8/28/2001 0.21 7.48 16.07 6.24 10.74
8/29/2001 0.16 7.43 15.19 7.06 10.41
8/30/2001 0.03 6.64 16.18 5.76 10.43
8/31/2001 3.43 6.41 15.22 5.03 10.06
9/1/2001 2.76 5.66 16.34 5.04 9.96
9/2/2001 1.17 6.98 14.92 6.39 9.93
9/3/2001 0.30 7.29 15.09 6.36 10.17
9/4/2001 0.54 7.45 15.77 6.04 10.40
9/5/2001 1.07 6.27 14.92 6.00 9.62
9/6/2001 1.46 5.95 13.35 5.98 8.81
9/7/2001 1.71 6.46 16.84 4.25 10.30
9/8/2001 1.07 6.87 17.76 5.80 11.37
9/9/2001 1.19 8.80 16.57 7.47 11.57
9/10/2001 0.92 8.29 14.60 7.89 10.48
 9/11/2001 0.28 7.40 14.49 6.87 10.19
9/12/2001 0.61 7.46 16.46 6.97 10.88
9/13/2001 0.67 6.29 16.34 7.09 11.12
9/14/2001 0.94 7.84 13.10 7.26 9.91
9/15/2001 0.19 7.03 15.66 6.31 10.20
9/16/2001 1.73 6.55 16.01 4.38 9.94
9/17/2001 1.54 6.62 15.57 5.60 10.12
9/18/2001 2.60 8.38 16.34 7.29 10.99
9/19/2001 7.88 8.20 15.97 7.05 10.95
9/20/2001 0.84 7.57 15.50 6.67 10.62
9/21/2001 1.56 8.28 16.25 7.06 10.98
9/22/2001 0.33 8.59 15.72 8.17 11.11
9/23/2001 1.38 8.24 15.34 6.95 10.84
9/24/2001 0.09 7.11 16.13 7.09 10.69
9/25/2001 0.01 7.78 16.95 6.04 11.27
9/26/2001 0.07 8.85 17.62 7.29 12.18
9/27/2001 3.28 8.85 15.67 8.03 11.32
9/28/2001 1.07 8.19 17.29 7.67 11.70
9/29/2001 0.20 7.21 14.79 7.54 10.22
9/30/2001 0.02 7.08 17.62 6.55 11.11
10/1/2001 0.06 7.44 17.59 5.85 11.52
10/2/2001 0.09 8.11 17.69 6.30 11.95
10/3/2001 0.01 9.14 15.92 8.75 11.83
10/4/2001 1.68 7.74 16.38 7.20 11.09
10/5/2001 2.39 8.08 16.61 7.01 11.31
10/6/2001 1.79 8.59 17.73 7.12 12.08
10/7/2001 3.87 8.41 16.54 6.94 11.53
10/8/2001 1.99 7.96 17.39 6.94 11.81
10/9/2001 0.18 8.99 17.70 7.00 12.05
10/10/2001 0.76 7.99 17.38 7.09 12.02
10/11/2001 0.83 8.31 17.59 7.25 12.13
10/12/2001 2.98 8.68 16.84 8.04 11.90
10/13/2001 2.72 8.88 16.66 8.52 11.68
10/14/2001 0.66 9.00 17.44 7.73 11.98
10/15/2001 2.92 9.67 18.17 7.71 12.60
10/16/2001 5.44 10.02 18.43 8.47 13.02
10/17/2001 1.81 10.07 17.46 9.85 12.82
10/18/2001 0.37 9.92 18.28 9.20 12.98
10/19/2001 1.44 10.59 18.72 9.51 13.34
10/20/2001 2.03 10.22 17.23 9.07 12.68
10/21/2001 0.75 9.96 18.78 8.24 13.09
10/22/2001 2.23 8.56 17.51 7.26 12.06
10/23/2001 1.90 7.93 15.03 7.37 10.69
10/24/2001 1.20 7.98 15.89 7.14 11.11
10/25/2001 4.40 7.87 14.97 7.42 10.61
10/26/2001 2.77 7.79 17.18 6.55 11.10
10/27/2001 3.19 8.71 18.45 7.58 12.32
10/28/2001 0.41 9.58 16.29 9.75 12.34
10/29/2001 0.48 9.68 14.21 10.12 11.64
10/30/2001 0.01 8.98 16.03 9.18 12.02
10/31/2001 0.19 8.71 15.75 9.18 11.87
11/1/2001 0.08 7.42 15.21 8.16 11.14
11/2/2001 0.95 6.02 18.75 7.54 12.01
11/3/2001 0.31 7.68 20.26 9.17 13.65
11/4/2001 2.74 10.35 16.85 9.66 12.62
11/5/2001 3.47 9.63 17.25 9.25 12.49
11/6/2001 1.33 8.82 14.30 8.00 10.91
11/7/2001 0.04 6.21 16.94 6.91 10.77
11/8/2001 0.00 6.63 16.57 6.43 10.92
11/9/2001 2.80 8.05 15.89 7.23 11.19
11/10/2001 0.85 8.10 17.40 7.86 11.83
11/11/2001 5.41 9.74 17.67 7.76 12.55
11/12/2001 8.26 9.97 16.96 8.96 12.23
11/13/2001 10.63 9.19 15.95 8.12 11.32
11/14/2001 4.23 9.08 16.65 9.29 12.06
11/15/2001 2.25 8.96 16.32 8.74 11.72
11/16/2001 0.81 9.16 18.02 7.54 12.44
11/17/2001 1.89 9.60 16.63 8.53 12.06
11/18/2001 3.16 9.25 17.13 7.39 11.95
11/19/2001 3.52 10.54 16.76 9.71 12.70
11/20/2001 3.63 10.39 17.55 9.69 12.85
11/21/2001 0.85 9.53 17.33 9.01 12.44
11/22/2001 0.20 8.88 15.17 8.90 11.35
11/23/2001 0.13 9.00 17.39 7.70 12.06
11/24/2001 7.35 8.66 19.16 8.13 12.98
11/25/2001 5.15 9.95 16.42 9.43 12.24
11/26/2001 5.30 9.27 14.74 9.18 11.48
11/27/2001 1.67 9.62 16.60 9.55 12.21
11/28/2001 3.67 9.20 14.48 8.98 11.22
11/29/2001 1.64 9.61 15.72 9.54 12.11
11/30/2001 7.08 10.16 16.97 10.11 12.85
12/1/2001 4.77 9.73 16.30 9.50 12.18
12/2/2001 9.75 9.62 18.02 8.38 12.57
12/3/2001 7.98 9.87 15.51 9.21 11.80
12/4/2001 1.52 9.50 16.82 8.99 11.94
12/5/2001 4.16 9.63 16.98 7.70 12.08
12/6/2001 1.69 9.85 17.13 7.97 12.26
12/7/2001 0.25 10.14 16.99 8.89 12.49
12/8/2001 2.11 10.44 16.33 8.48 12.50
12/9/2001 3.40 10.32 17.58 9.21 12.78
12/10/2001 1.58 9.79 16.60 8.64 12.11
12/11/2001 8.76 10.00 16.90 8.80 12.18
12/12/2001 5.12 10.11 17.88 8.31 12.70
12/13/2001 5.53 10.60 17.31 9.51 12.67
12/14/2001 5.38 10.41 18.85 9.85 13.19
12/15/2001 5.10 10.63 15.00 9.58 12.19
12/16/2001 3.54 9.57 17.42 7.48 12.11
12/17/2001 4.49 10.08 17.17 8.24 12.32
12/18/2001 4.57 10.74 17.61 8.86 12.97
12/19/2001 1.36 10.88 16.82 9.63 12.85
12/20/2001 2.96 10.15 17.11 8.23 12.36
12/21/2001 5.32 10.54 18.46 8.67 13.02
12/22/2001 3.13 11.12 18.57 9.68 13.71
12/23/2001 3.03 11.11 18.21 9.18 13.29
12/24/2001 3.62 10.55 14.86 10.11 12.11
12/25/2001 1.12 9.76 16.58 8.13 12.10
12/26/2001 2.72 10.62 17.71 8.77 12.84
12/27/2001 1.73 10.79 16.82 9.55 12.81
12/28/2001 6.73 9.19 16.71 7.67 11.60
12/29/2001 4.59 9.15 16.29 7.56 11.57
12/30/2001 5.20 9.51 18.44 8.01 12.77
12/31/2001 1.87 9.96 18.32 8.57 13.19
1/1/2002 6.74 10.32 14.96 8.83 11.70
1/2/2002 8.73 8.84 16.47 7.92 11.50
1/3/2002 5.06 9.33 17.11 8.71 12.20
1/4/2002 1.47 9.54 17.30 9.07 12.45
1/5/2002 4.89 10.62 17.98 9.72 13.20
1/6/2002 4.11 10.79 18.10 10.50 13.37
1/7/2002 4.32 10.85 14.21 10.30 12.14
1/8/2002 3.82 10.25 18.13 9.77 13.08
1/9/2002 7.33 9.32 16.57 8.14 11.86
1/10/2002 2.75 9.41 17.17 8.62 12.33
1/11/2002 4.44 9.94 17.12 9.24 12.51
1/12/2002 3.74 9.86 15.74 9.41 11.81
1/13/2002 2.38 9.29 17.40 8.27 12.25
1/14/2002 1.26 10.87 17.82 9.71 13.14
1/15/2002 1.50 9.62 16.50 8.13 12.03
1/16/2002 1.01 8.43 17.17 6.79 11.51
1/17/2002 1.41 8.74 16.40 7.72 11.27
1/18/2002 0.13 8.20 16.73 6.59 11.40
1/19/2002 0.13 7.94 16.90 6.93 11.42
1/20/2002 1.78 8.73 17.21 6.80 11.79
1/21/2002 2.00 9.15 16.07 7.31 11.35
1/22/2002 1.92 9.27 15.65 8.08 11.33
1/23/2002 1.70 8.59 15.48 8.30 11.16
1/24/2002 2.66 9.23 17.16 8.16 11.82
1/25/2002 5.16 9.97 16.65 8.50 12.13
1/26/2002 4.02 10.56 16.85 9.43 12.59
1/27/2002 3.97 10.29 15.61 9.90 12.21
1/28/2002 3.85 9.90 16.14 8.59 11.93
1/29/2002 4.31 10.46 15.68 8.41 12.05
1/30/2002 4.27 9.99 16.66 8.20 11.99
1/31/2002 4.69 9.65 15.52 8.60 11.66
2/1/2002 3.84 9.88 15.33 8.82 11.68
 2/2/2002 7.22 9.58 16.90 7.82 11.99
2/3/2002 6.02 10.54 17.57 8.66 12.72
2/4/2002 11.74 10.39 15.44 9.93 12.21
2/5/2002 3.28 10.22 15.76 9.87 12.31
2/6/2002 3.08 10.25 15.78 9.76 12.02
2/7/2002 1.21 9.79 16.63 9.35 12.26
2/8/2002 3.46 10.12 14.75 10.26 11.93
2/9/2002 3.18 9.17 15.72 8.26 11.45
2/10/2002 4.47 10.07 15.60 9.23 11.92
2/11/2002 4.76 10.33 15.81 9.66 12.09
2/12/2002 1.85 9.77 17.12 9.47 12.45
2/13/2002 1.73 9.90 17.00 9.09 12.40
2/14/2002 3.53 10.61 16.81 9.46 12.50
2/15/2002 5.97 10.62 17.34 9.48 12.63
2/16/2002 2.78 10.00 16.30 9.21 12.05
2/17/2002 3.32 9.98 16.55 8.55 12.44
2/18/2002 2.89 10.09 16.21 9.20 12.23
2/19/2002 1.59 10.46 17.73 9.16 13.03
2/20/2002 2.41 10.80 17.47 8.98 13.04
2/21/2002 4.10 10.38 17.15 10.43 13.04
2/22/2002 4.95 9.50 16.05 8.72 12.02
2/23/2002 1.64 9.79 15.73 9.58 12.28
2/24/2002 2.35 9.95 15.78 8.87 11.73
2/25/2002 2.13 9.18 17.39 8.01 12.08
2/26/2002 13.85 9.74 17.77 8.96 12.92
2/27/2002 6.45 10.19 15.74 10.29 12.17
2/28/2002 1.87 9.96 16.99 10.00 12.69
3/1/2002 9.19 9.79 16.68 9.35 12.47
3/2/2002 13.68 8.88 15.39 7.97 11.35
3/3/2002 5.33 10.24 16.89 9.05 12.54
3/4/2002 4.26 10.57 17.50 9.87 12.90
3/5/2002 5.84 10.23 15.23 9.79 12.17
3/6/2002 10.69 8.65 15.86 8.03 11.18
3/7/2002 5.40 8.97 14.81 7.55 11.19
3/8/2002 6.96 9.97 16.24 9.53 12.00
3/9/2002 5.07 9.19 17.13 7.86 11.90
3/10/2002 1.91 7.85 17.99 6.87 12.11
3/11/2002 8.88 9.22 16.58 8.55 12.03
3/12/2002 2.53 9.49 16.18 8.50 11.83
3/13/2002 5.60 9.85 14.85 9.53 11.49
3/14/2002 13.16 9.03 17.28 8.09 11.83
3/15/2002 3.41 9.67 17.01 8.77 12.43
3/16/2002 1.40 10.47 17.49 9.02 12.89
3/17/2002 4.68 10.31 16.86 8.68 12.11
3/18/2002 7.36 9.21 16.52 8.06 11.64
3/19/2002 6.53 7.76 12.93 7.10 9.88
3/20/2002 4.51 9.57 16.35 8.69 12.01
3/21/2002 9.53 9.60 15.43 9.24 11.58
3/22/2002 6.68 9.81 17.62 8.15 12.34
3/23/2002 6.51 10.07 15.78 9.09 11.83
3/24/2002 2.03 9.88 17.32 8.11 12.26
3/25/2002 6.72 9.80 16.14 8.82 11.85
3/26/2002 10.77 9.69 16.16 8.89 11.69
3/27/2002 10.57 9.60 17.26 7.93 12.19
3/28/2002 9.66 10.13 15.84 9.73 12.05
3/29/2002 5.52 9.78 14.92 9.20 11.48
3/30/2002 2.34 8.91 14.66 7.55 10.89
3/31/2002 8.56 9.26 14.54 8.05 10.86
4/1/2002 3.74 9.65 15.47 8.67 11.52
4/2/2002 5.84 9.07 15.08 8.64 11.18
4/3/2002 7.05 9.88 15.81 8.36 11.87
4/4/2002 7.10 9.54 14.22 8.76 11.17
4/5/2002 9.42 9.86 15.65 8.46 11.61
4/6/2002 18.04 10.37 17.07 9.11 12.67
4/7/2002 6.87 9.39 15.63 7.95 11.69
4/8/2002 6.24 8.61 16.16 7.80 11.48
4/9/2002 5.57 9.30 16.39 7.83 11.92
4/10/2002 3.15 10.25 15.71 9.88 12.18
4/11/2002 2.62 9.96 16.57 10.22 12.92
4/12/2002 3.97 8.72 18.75 8.45 12.90
4/13/2002 7.45 10.23 16.08 10.04 12.29
4/14/2002 4.39 9.74 16.14 8.42 11.53
4/15/2002 2.02 8.78 16.51 6.90 11.47
4/16/2002 2.87 10.31 16.86 8.22 12.27
4/17/2002 3.36 10.95 17.05 9.08 12.67
4/18/2002 14.39 10.67 16.51 9.58 12.60
4/19/2002 8.10 10.37 14.49 9.32 11.67
4/20/2002 9.79 9.64 15.65 8.86 11.59
4/21/2002 6.34 9.39 15.57 8.47 11.31
4/22/2002 7.76 9.26 14.96 8.29 11.07
4/23/2002 15.02 9.61 15.89 8.95 11.77
4/24/2002 22.60 10.33 14.86 9.55 11.89
4/25/2002 12.40 10.59 15.26 10.14 12.17
4/26/2002 10.39 9.89 16.05 8.43 11.88
4/27/2002 9.92 9.09 14.15 8.19 10.93
4/28/2002 5.70 9.40 16.27 8.53 11.57
4/29/2002 5.63 9.89 16.92 8.60 12.39
4/30/2002 5.39 10.45 16.81 8.95 12.53
5/1/2002 2.06 10.13 15.64 9.02 11.86
5/2/2002 1.00 9.14 14.66 8.33 10.92
5/3/2002 1.74 8.85 14.54 8.15 10.81
5/4/2002 4.28 9.25 15.58 7.48 11.13
5/5/2002 2.08 9.39 15.38 8.31 11.27
5/6/2002 3.68 9.18 15.18 7.46 11.03
5/7/2002 1.58 9.65 15.95 8.66 11.56
5/8/2002 7.50 9.82 16.49 8.38 11.83
 5/9/2002 3.17 9.85 16.43 8.77 11.80
5/10/2002 3.48 9.47 15.70 8.67 11.39
5/11/2002 2.15 9.51 15.07 8.71 11.26
5/12/2002 0.65 9.92 15.66 8.68 11.64
5/13/2002 3.95 10.34 16.51 9.11 12.24
5/14/2002 7.00 9.92 16.20 8.51 11.90
5/15/2002 5.00 10.47 17.17 9.35 12.41
5/16/2002 1.47 10.25 16.44 8.97 12.23
5/17/2002 4.84 10.09 16.68 8.49 12.07
5/18/2002 2.83 10.21 17.01 8.01 12.09
5/19/2002 2.81 9.93 16.37 8.43 11.98
5/20/2002 9.70 9.71 16.82 8.27 12.11
5/21/2002 5.25 9.75 16.62 9.56 12.13
5/22/2002 4.29 9.91 14.31 9.28 11.35
5/23/2002 2.57 9.69 14.88 8.65 11.27
5/24/2002 12.66 10.23 16.10 9.01 11.89
5/25/2002 3.41 10.03 16.82 8.11 12.04
5/26/2002 12.26 10.70 16.73 9.85 12.69
5/27/2002 3.28 10.61 16.15 10.32 12.55
5/28/2002 1.54 10.22 13.74 9.79 11.47
5/29/2002 3.72 8.84 14.83 8.84 11.35
5/30/2002 7.85 10.03 15.82 9.24 11.86
5/31/2002 3.84 9.64 14.92 8.65 11.18
6/1/2002 17.46 9.05 13.82 8.18 10.60
6/2/2002 9.79 9.26 15.66 7.91 11.35
6/3/2002 7.97 8.83 15.08 8.10 10.80
6/4/2002 7.79 7.99 14.87 6.82 10.46
6/5/2002 4.61 8.25 15.09 6.89 10.74
6/6/2002 2.55 8.42 13.77 7.81 10.38
6/7/2002 3.39 8.01 14.37 6.83 10.26
6/8/2002 2.02 8.91 15.69 7.18 11.02
6/9/2002 8.01 8.84 14.28 8.20 10.59
6/10/2002 4.95 8.81 15.19 7.21 10.85
6/11/2002 4.84 8.61 14.43 7.15 10.38
6/12/2002 0.89 8.03 14.68 7.11 10.38
6/13/2002 0.80 7.25 14.90 5.70 10.07
6/14/2002 2.95 7.21 14.18 6.64 9.80
6/15/2002 2.74 7.04 13.74 5.68 9.08
6/16/2002 0.72 7.23 13.29 6.24 9.10
6/17/2002 0.84 7.30 14.11 5.81 9.41
6/18/2002 4.05 7.89 14.39 6.53 9.87
6/19/2002 6.85 7.87 13.20 6.90 9.45
6/20/2002 1.12 7.59 12.68 7.17 9.21
6/21/2002 0.03 6.82 13.67 5.80 9.21
6/22/2002 0.06 4.84 10.46 4.39 7.14
6/23/2002 1.59 5.69 12.79 4.23 7.69
6/24/2002 0.27 5.89 12.20 4.74 7.94
6/25/2002 0.15 6.26 12.72 5.16 8.32
6/26/2002 0.01 7.28 14.39 5.86 9.43
6/27/2002 0.65 7.60 14.02 5.74 9.47
6/28/2002 1.08 8.32 15.26 6.54 10.32
6/29/2002 2.87 8.26 14.37 6.98 10.15
6/30/2002 2.12 9.12 15.52 7.67 10.96
7/1/2002 2.37 8.24 13.26 7.40 9.99
7/2/2002 0.31 7.95 14.89 7.07 9.96
7/3/2002 1.69 8.49 14.94 6.67 10.31
7/4/2002 5.19 8.53 15.18 7.02 10.79
7/5/2002 6.68 9.20 16.13 7.27 11.23
7/6/2002 3.82 9.35 16.28 7.53 11.34
7/7/2002 1.18 9.18 15.15 7.73 10.83
7/8/2002 3.91 9.05 15.28 7.70 10.89
7/9/2002 3.62 9.40 16.71 7.62 11.51
7/10/2002 10.46 9.78 15.76 8.53 11.39
7/11/2002 1.92 9.16 15.35 7.77 11.12
7/12/2002 1.36 8.59 13.58 7.71 10.44
7/13/2002 1.59 7.42 13.53 6.44 9.51
7/14/2002 3.62 7.16 13.11 6.38 9.18
7/15/2002 3.52 6.92 14.64 5.70 9.50
7/16/2002 2.90 7.60 14.70 5.99 9.87
7/17/2002 2.50 8.09 14.38 7.10 9.92
7/18/2002 1.23 7.41 12.97 6.97 9.27
7/19/2002 0.25 7.57 15.39 6.02 10.07
7/20/2002 0.71 7.37 15.88 5.74 10.43
7/21/2002 0.67 8.73 16.91 7.38 11.58
7/22/2002 3.60 9.16 17.19 7.44 11.38
7/23/2002 4.66 8.11 15.57 6.64 10.55
7/24/2002 5.86 8.15 14.25 7.71 10.30
7/25/2002 0.72 6.39 12.56 5.68 8.74
7/26/2002 2.88 4.97 14.24 4.32 8.80
7/27/2002 2.29 5.93 14.29 4.83 9.06
7/28/2002 6.10 6.01 11.58 5.17 7.96
7/29/2002 7.66 6.85 11.77 5.99 8.59
7/30/2002 1.78 6.99 13.81 6.08 9.21
7/31/2002 7.21 6.61 14.76 5.82 9.44
8/1/2002 2.03 6.27 14.84 4.61 9.19
8/2/2002 5.17 7.07 13.71 5.93 9.25
8/3/2002 0.27 6.41 14.18 4.97 9.17
8/4/2002 0.29 6.94 14.32 5.94 9.65
8/5/2002 2.71 5.87 14.78 4.35 9.26
8/6/2002 3.42 6.93 14.41 5.30 9.34
8/7/2002 1.25 7.38 13.68 6.87 9.36
8/8/2002 0.89 6.35 13.85 5.68 8.89
8/9/2002 0.21 4.18 14.54 4.34 8.66
8/10/2002 1.01 2.96 14.04 3.87 7.97
8/11/2002 1.11 5.52 12.71 4.82 8.27
8/12/2002 0.31 6.84 13.87 5.90 9.27
8/13/2002 0.87 7.09 14.03 6.12 9.56
8/14/2002 2.39 7.55 13.31 6.85 9.62
8/15/2002 2.43 7.77 13.52 6.88 9.75
8/16/2002 0.60 7.50 13.39 6.91 9.66
8/17/2002 0.50 7.01 14.84 5.98 9.88
8/18/2002 1.04 7.62 16.21 5.88 10.72
8/19/2002 1.83 7.16 15.26 5.84 10.00
8/20/2002 3.28 6.73 14.57 4.98 9.50
8/21/2002 1.93 7.68 14.23 7.22 9.95
8/22/2002 0.55 7.19 13.87 6.74 9.72
8/23/2002 1.77 7.45 14.83 6.86 10.20
8/24/2002 1.00 8.33 16.04 6.84 10.92
8/25/2002 0.64 9.04 16.16 7.82 11.45
8/26/2002 0.53 8.76 16.55 7.57 11.44
8/27/2002 3.02 8.44 16.03 8.11 11.19
8/28/2002 2.65 7.27 17.80 6.21 11.61
8/29/2002 5.22 9.26 17.73 8.06 12.22
8/30/2002 1.06 8.82 17.12 8.16 11.71
8/31/2002 5.17 8.54 15.72 7.55 11.09
9/1/2002 1.96 8.53 15.64 7.72 11.03
9/2/2002 1.13 8.70 15.40 7.74 10.84
9/3/2002 0.31 7.50 15.32 6.90 10.31
9/4/2002 0.61 6.76 14.99 5.68 9.92
9/5/2002 0.87 7.86 15.89 6.35 10.60
9/6/2002 1.86 8.04 15.69 7.50 10.82
9/7/2002 1.34 7.55 15.43 6.12 10.27
9/8/2002 0.72 6.99 15.52 6.71 10.17
9/9/2002 1.82 6.96 15.43 5.38 10.19
9/10/2002 0.38 7.01 15.86 5.61 10.07
9/11/2002 0.23 4.53 16.15 5.13 9.66
9/12/2002 1.05 2.46 16.70 2.88 9.63
9/13/2002 1.13 5.54 16.87 3.53 10.30
9/14/2002 0.77 8.60 16.64 7.34 11.38
9/15/2002 0.30 7.75 15.40 6.78 10.82
9/16/2002 1.50 8.12 16.91 7.05 11.55
9/17/2002 2.29 7.72 16.14 6.31 11.02
9/18/2002 1.58 8.03 13.75 7.91 10.33
9/19/2002 7.99 8.25 15.75 7.34 10.83
9/20/2002 1.25 8.65 17.04 7.39 11.54
9/21/2002 0.12 8.45 16.28 7.64 11.47
9/22/2002 0.03 7.96 16.45 7.43 11.13
9/23/2002 0.90 5.61 18.76 4.84 11.47
9/24/2002 4.87 8.09 16.87 6.51 11.69
9/25/2002 1.88 9.32 17.02 7.86 11.82
9/26/2002 1.49 9.05 15.93 8.46 11.52
9/27/2002 3.53 8.25 14.79 7.30 10.55
9/28/2002 2.95 8.28 15.08 7.52 10.70
9/29/2002 7.45 7.47 16.09 5.78 10.80
 9/30/2002 1.14 7.01 17.07 6.10 11.09
10/1/2002 1.86 6.99 16.36 5.81 10.73
10/2/2002 0.96 7.77 15.96 6.65 10.84
10/3/2002 0.95 7.35 17.53 7.05 11.39
10/4/2002 1.73 8.82 16.45 6.92 11.54
10/5/2002 0.41 8.17 16.46 7.37 11.50
10/6/2002 0.02 8.43 17.59 6.97 11.90
10/7/2002 4.27 7.65 16.95 6.96 11.57
10/8/2002 6.66 7.53 16.78 5.70 11.14
10/9/2002 0.64 8.29 15.46 7.51 10.85
10/10/2002 3.53 7.42 16.16 6.96 10.83
10/11/2002 2.95 8.18 16.29 7.08 11.22
10/12/2002 1.04 8.55 15.29 7.46 10.92
10/13/2002 0.01 7.05 17.71 6.67 11.37
10/14/2002 10.66 5.73 17.87 5.60 11.16
10/15/2002 6.52 8.36 16.78 5.76 11.59
10/16/2002 7.50 9.36 16.85 8.40 11.90
10/17/2002 5.33 9.07 16.07 7.47 11.46
10/18/2002 2.17 9.75 14.71 8.90 11.35
10/19/2002 10.98 9.32 16.39 7.90 11.73
10/20/2002 2.88 10.28 16.86 8.63 12.28
10/21/2002 8.03 9.75 15.94 9.04 11.67
10/22/2002 12.59 9.43 16.09 8.30 11.55
10/23/2002 8.78 9.42 16.34 7.95 11.69
10/24/2002 9.40 8.74 16.95 7.78 11.51
10/25/2002 6.27 9.52 16.82 8.43 12.13
10/26/2002 3.36 9.63 16.98 8.72 11.97
10/27/2002 8.65 9.63 15.10 9.37 11.55
10/28/2002 6.58 9.59 15.89 9.72 12.10
10/29/2002 14.84 9.58 14.88 9.03 11.26
10/30/2002 5.84 9.28 16.87 8.39 11.70
10/31/2002 3.35 8.03 13.60 7.37 10.21
11/1/2002 7.36 9.42 15.65 8.01 11.39
11/2/2002 5.17 9.63 15.31 9.07 11.88
11/3/2002 8.01 10.07 16.89 9.09 12.27
11/4/2002 10.62 9.70 16.35 9.54 12.07
11/5/2002 15.01 9.33 15.66 9.23 11.49
11/6/2002 7.70 8.68 14.02 7.44 10.45
11/7/2002 4.24 9.42 15.57 8.16 11.46
11/8/2002 8.41 9.72 15.87 9.00 11.90
11/9/2002 1.61 9.60 16.89 8.74 12.31
11/10/2002 2.86 9.28 15.92 8.58 11.50
11/11/2002 8.78 7.69 14.32 6.85 10.32
11/12/2002 3.51 8.70 15.86 7.54 10.89
11/13/2002 2.09 8.71 15.51 7.59 11.01
11/14/2002 1.01 9.20 16.50 7.21 11.74
11/15/2002 4.51 8.87 15.25 7.73 10.97
11/16/2002 3.43 8.19 15.05 6.68 10.41
11/17/2002 3.31 8.04 14.19 7.16 10.41
11/18/2002 4.13 8.65 16.68 8.38 11.85
11/19/2002 3.31 8.63 16.53 7.93 11.64
11/20/2002 4.31 7.56 16.73 7.27 11.21
11/21/2002 0.83 8.06 15.15 7.31 10.59
11/22/2002 0.63 7.47 15.28 7.26 10.30
11/23/2002 0.34 6.26 15.54 5.91 10.08
11/24/2002 0.24 6.61 16.14 5.45 10.26
11/25/2002 1.18 8.34 17.35 6.25 11.64
11/26/2002 5.32 9.88 17.20 7.69 12.11
11/27/2002 2.15 9.18 16.96 7.31 11.88
11/28/2002 2.37 10.11 17.08 8.35 12.21
11/29/2002 3.45 10.29 17.06 8.51 12.32
11/30/2002 0.80 10.19 17.10 8.21 12.38
12/1/2002 2.57 10.05 16.67 8.49 12.23
12/2/2002 4.16 9.72 16.14 8.22 11.63
12/3/2002 1.73 9.84 17.67 7.97 12.19
12/4/2002 8.76 9.45 16.68 7.89 11.75
12/5/2002 3.86 10.12 16.71 8.81 12.22
12/6/2002 4.91 10.35 17.26 9.16 12.36
12/7/2002 11.17 9.69 18.09 9.11 12.90
12/8/2002 7.00 10.82 17.93 10.33 13.24
12/9/2002 5.18 10.90 16.42 10.28 12.94
12/10/2002 1.69 10.99 16.00 10.84 12.80
12/11/2002 1.19 9.26 17.59 7.61 12.35
12/12/2002 3.94 9.93 17.30 7.72 12.38
12/13/2002 6.41 10.62 17.74 8.50 12.87
12/14/2002 9.62 11.10 17.76 9.48 13.07
12/15/2002 11.95 10.61 15.89 10.04 12.28
12/16/2002 8.96 9.62 16.00 8.83 11.79
12/17/2002 4.29 9.91 15.79 9.25 11.73
12/18/2002 1.54 9.63 16.09 8.99 11.82
12/19/2002 4.46 10.71 17.10 9.36 12.56
12/20/2002 3.30 10.26 17.43 8.82 12.52
12/21/2002 1.80 9.87 16.10 8.84 11.90
12/22/2002 2.22 7.94 16.02 7.81 11.15
12/23/2002 3.24 8.95 16.03 7.65 11.54
12/24/2002 1.55 9.83 17.22 7.09 11.95
12/25/2002 2.66 9.92 16.36 8.80 11.95
12/26/2002 6.27 9.57 15.28 8.88 11.61
12/27/2002 13.09 9.81 16.33 8.56 11.96
12/28/2002 3.64 10.33 16.79 8.78 12.27
12/29/2002 3.87 10.63 17.04 8.84 12.68
12/30/2002 4.50 10.53 17.68 9.39 12.64
12/31/2002 1.26 8.24 17.14 7.23 11.73
1/1/2003 5.28 9.09 17.10 6.53 11.77
1/2/2003 2.50 9.77 17.21 7.45 12.11
1/3/2003 1.79 10.25 17.65 7.92 12.68
 1/4/2003 3.22 10.19 17.44 8.59 12.61
1/5/2003 1.42 9.04 16.93 7.02 12.03
1/6/2003 3.36 10.21 16.57 8.60 12.24
1/7/2003 2.45 9.56 15.48 8.83 11.63
1/8/2003 3.01 10.48 16.84 8.18 12.40
1/9/2003 2.61 10.32 16.79 8.91 12.43
1/10/2003 2.44 9.97 15.33 9.06 11.71
1/11/2003 1.50 9.58 16.94 7.84 11.90
1/12/2003 6.57 9.80 17.88 7.72 12.52
1/13/2003 3.79 10.83 18.10 9.08 13.19
1/14/2003 12.89 10.75 16.18 10.12 12.86
1/15/2003 4.07 11.05 17.43 9.97 13.10
1/16/2003 2.64 10.34 17.38 8.73 12.78
1/17/2003 9.25 10.97 17.94 9.09 13.00
1/18/2003 4.75 10.96 17.21 9.78 13.11
1/19/2003 9.38 10.40 14.56 10.30 12.25
1/20/2003 1.91 9.61 17.70 8.93 12.81
1/21/2003 0.43 11.05 15.47 10.50 12.55
1/22/2003 2.35 11.04 16.07 10.95 12.85
1/23/2003 4.79 10.62 18.41 9.52 13.27
1/24/2003 4.68 10.27 15.86 9.77 12.03
1/25/2003 3.72 8.32 15.43 7.34 11.31
1/26/2003 4.80 9.27 16.06 7.99 11.83
1/27/2003 1.93 10.15 16.70 8.90 12.33
1/28/2003 1.84 10.17 17.42 8.19 12.41
1/29/2003 10.48 10.32 16.73 8.79 12.38
1/30/2003 8.12 10.87 16.83 8.88 12.57
1/31/2003 2.67 10.50 15.57 9.89 12.42
2/1/2003 1.96 10.30 15.43 10.06 12.20
2/2/2003 1.39 9.51 15.64 9.21 11.71
2/3/2003 0.74 7.94 13.83 7.67 10.41
2/4/2003 1.02 9.04 17.15 6.98 11.38
2/5/2003 2.98 9.94 16.71 8.47 12.00
2/6/2003 2.11 10.66 16.32 9.39 12.39
2/7/2003 1.12 11.06 16.69 9.79 12.99
2/8/2003 2.65 10.88 17.27 9.35 12.88
2/9/2003 3.38 9.24 14.71 8.80 11.17
2/10/2003 1.95 9.51 16.20 7.93 11.83
2/11/2003 1.05 9.99 16.02 8.78 11.89
2/12/2003 9.58 10.63 17.63 8.90 12.81
2/13/2003 6.00 11.38 17.82 9.03 13.27
2/14/2003 7.07 11.00 18.12 9.59 13.52
2/15/2003 3.20 10.66 18.55 9.40 13.50
2/16/2003 2.49 11.31 16.44 11.06 13.07
2/17/2003 8.09 11.42 16.27 10.60 13.09
2/18/2003 5.79 10.39 17.02 9.90 12.70
2/19/2003 7.75 10.90 16.87 10.62 13.10
2/20/2003 5.97 10.36 15.12 9.71 11.88
2/21/2003 0.37 10.12 15.22 9.13 11.76
2/22/2003 1.72 9.81 16.83 9.13 12.19
2/23/2003 3.82 9.92 16.15 8.84 11.92
2/24/2003 7.22 9.70 14.81 8.74 11.44
2/25/2003 16.01 10.40 16.97 8.68 12.46
2/26/2003 19.12 10.47 15.53 10.15 12.32
2/27/2003 9.46 9.87 16.73 9.77 12.32
2/28/2003 4.96 9.85 16.41 8.59 12.03
3/1/2003 3.56 9.74 15.21 8.39 11.42
3/2/2003 0.90 9.02 15.18 7.50 11.01
3/3/2003 4.50 9.99 16.85 8.82 12.24
3/4/2003 2.41 9.67 14.78 8.48 11.31
3/5/2003 6.96 8.97 14.84 8.01 11.02
3/6/2003 8.41 10.11 17.00 8.17 12.08
3/7/2003 10.76 10.63 16.58 9.48 12.37
3/8/2003 3.84 10.34 16.48 8.74 12.18
3/9/2003 3.77 10.88 17.11 9.28 12.83
3/10/2003 1.45 11.25 17.87 9.09 13.16
3/11/2003 4.58 10.92 16.90 9.75 12.83
3/12/2003 5.00 10.21 16.24 9.13 12.27
3/13/2003 3.44 10.79 17.71 8.87 12.57
3/14/2003 9.67 9.94 17.03 9.42 12.42
3/15/2003 7.62 9.48 17.03 8.09 11.98
3/16/2003 2.77 9.63 16.84 9.37 12.28
3/17/2003 4.92 8.63 16.37 8.11 11.76
3/18/2003 2.36 9.15 17.12 8.57 12.17
3/19/2003 5.48 7.40 19.52 7.43 12.90
3/20/2003 4.76 9.03 15.76 8.30 11.95
3/21/2003 5.35 9.46 17.75 7.63 12.33
3/22/2003 6.70 10.08 16.14 9.24 12.36
3/23/2003 7.16 9.54 15.24 8.71 11.78
3/24/2003 9.49 10.39 18.11 10.04 13.15
3/25/2003 13.92 9.96 16.86 8.20 12.07
3/26/2003 7.91 9.97 14.71 9.08 11.57
3/27/2003 6.04 9.38 16.36 8.29 11.94
3/28/2003 1.77 9.91 16.83 8.40 12.33
3/29/2003 5.14 10.52 14.76 9.79 11.93
3/30/2003 2.59 9.58 16.32 8.53 12.06
3/31/2003 1.34 9.58 16.16 8.62 11.91
4/1/2003 0.88 8.78 16.23 7.32 11.34
4/2/2003 9.22 8.68 14.96 7.17 10.66
4/3/2003 3.28 10.42 17.09 8.65 12.26
4/4/2003 5.29 10.23 15.91 8.57 11.95
4/5/2003 2.06 11.00 15.26 9.59 12.32
4/6/2003 7.14 10.12 16.36 8.83 12.07
4/7/2003 12.33 10.27 17.48 8.09 12.22
4/8/2003 6.28 10.57 16.55 9.39 12.57
4/9/2003 7.28 11.09 16.50 10.53 13.00
4/10/2003 13.21 10.40 15.25 9.27 11.97
4/11/2003 12.41 9.79 15.86 8.45 11.50
4/12/2003 7.76 9.27 13.20 8.87 10.65
4/13/2003 6.08 8.92 15.21 7.98 10.83
4/14/2003 5.17 9.45 16.13 7.72 11.44
4/15/2003 9.41 9.64 16.11 7.71 11.57
4/16/2003 5.61 10.30 16.97 8.81 12.41
4/17/2003 4.39 10.37 15.50 9.18 12.12
4/18/2003 5.79 10.53 17.11 8.44 12.70
4/19/2003 10.61 9.50 16.83 7.81 12.19
4/20/2003 12.34 10.17 16.30 8.38 12.09
4/21/2003 9.50 10.10 16.40 8.44 12.03
4/22/2003 7.15 10.53 16.64 9.12 12.34
4/23/2003 4.45 9.87 14.61 9.49 11.43
4/24/2003 5.56 9.27 14.86 8.88 11.06
4/25/2003 8.33 9.00 14.96 7.55 10.95
4/26/2003 8.13 9.32 16.27 7.95 11.49
4/27/2003 2.21 9.34 15.61 8.02 11.17
4/28/2003 10.40 9.79 16.04 7.96 11.63
4/29/2003 1.90 10.00 16.45 8.58 11.99
4/30/2003 9.92 10.20 15.58 8.98 11.87
5/1/2003 3.37 9.91 15.47 9.10 11.71
5/2/2003 2.52 9.87 15.98 8.64 11.60
5/3/2003 7.41 9.66 15.86 8.23 11.54
5/4/2003 13.43 10.12 17.12 8.71 12.54
5/5/2003 5.14 10.18 16.22 8.93 12.05
5/6/2003 5.62 8.96 14.42 7.96 10.75
5/7/2003 12.80 8.15 13.45 7.48 10.03
5/8/2003 4.97 9.08 15.74 7.06 10.93
5/9/2003 9.99 9.17 14.97 7.56 10.77
5/10/2003 4.42 9.32 16.01 7.27 11.15
5/11/2003 4.87 9.40 15.48 7.90 11.13
5/12/2003 6.26 8.72 14.43 7.95 10.55
5/13/2003 4.40 8.60 14.57 7.25 10.34
5/14/2003 4.42 8.29 14.04 6.89 9.96
5/15/2003 1.54 8.23 13.62 7.14 10.00
5/16/2003 5.36 8.22 13.76 7.33 10.14
5/17/2003 4.90 8.99 15.05 7.37 10.81
5/18/2003 1.19 9.90 14.94 8.08 11.44
5/19/2003 1.56 10.57 15.98 8.78 12.12
5/20/2003 1.50 10.23 15.72 9.24 11.83
5/21/2003 3.79 10.36 17.03 8.45 12.18
5/22/2003 3.66 10.64 17.31 8.44 12.63
5/23/2003 8.32 10.41 17.04 8.58 12.40
5/24/2003 1.65 10.65 16.62 9.94 12.48
5/25/2003 4.41 9.47 15.06 8.26 11.21
5/26/2003 5.12 9.32 15.85 7.69 11.24
5/27/2003 1.34 9.06 15.11 7.82 10.97
5/28/2003 1.50 9.00 14.66 8.25 10.80
5/29/2003 1.32 9.16 14.90 7.60 11.03
5/30/2003 3.83 9.51 14.91 8.78 11.11
5/31/2003 3.56 9.70 15.66 7.67 11.52
6/1/2003 1.10 9.68 15.86 8.24 11.45
6/2/2003 1.42 9.16 15.92 8.36 11.53
6/3/2003 7.63 9.53 16.28 8.00 11.97
6/4/2003 12.50 9.76 15.54 8.60 11.43
6/5/2003 9.28 9.04 15.93 7.05 11.15
6/6/2003 2.88 9.02 14.71 8.18 10.79
6/7/2003 1.50 8.55 14.32 7.42 10.35
6/8/2003 1.26 7.27 12.15 7.05 9.11
6/9/2003 0.97 7.94 14.87 6.43 10.17
6/10/2003 5.62 7.94 15.10 6.70 10.42
6/11/2003 3.82 8.08 15.19 6.31 10.54
6/12/2003 3.63 8.63 15.27 7.48 10.69
6/13/2003 2.27 7.59 12.94 7.02 9.64
6/14/2003 8.98 8.58 15.14 6.42 10.65
6/15/2003 8.80 8.74 15.08 7.02 10.74
6/16/2003 4.94 9.10 16.04 7.37 11.18
6/17/2003 1.91 8.91 14.85 7.65 10.66
6/18/2003 7.29 8.81 14.81 7.46 10.66
6/19/2003 7.34 8.56 14.76 6.99 10.49
6/20/2003 4.19 7.97 13.86 7.35 9.83
6/21/2003 5.19 7.60 14.58 5.96 9.90
6/22/2003 4.07 7.62 13.95 6.28 9.58
6/23/2003 3.11 7.86 14.18 6.56 9.86
6/24/2003 3.72 7.79 14.41 6.02 9.77
6/25/2003 5.10 7.78 13.62 6.79 9.58
6/26/2003 0.83 8.03 14.44 6.68 10.02
6/27/2003 5.36 8.04 14.68 6.23 10.23
6/28/2003 6.60 8.16 14.05 7.09 9.94
6/29/2003 2.91 6.98 12.67 6.38 8.92
6/30/2003 1.72 7.41 14.11 5.85 9.44
7/1/2003 2.54 7.98 14.99 6.34 10.34
7/2/2003 4.92 7.74 14.98 6.39 9.83
7/3/2003 2.76 7.50 13.16 6.69 9.26
7/4/2003 1.11 7.94 14.45 6.58 9.98
7/5/2003 1.89 8.23 15.33 6.41 10.43
7/6/2003 9.99 8.04 15.78 6.14 10.67
7/7/2003 1.39 8.05 14.07 7.31 10.00
7/8/2003 1.16 7.36 14.38 5.64 9.63
7/9/2003 9.28 7.70 14.28 6.52 9.77
7/10/2003 2.87 6.48 14.58 5.81 9.50
7/11/2003 2.80 7.71 14.20 6.92 9.90
7/12/2003 0.44 7.73 12.95 7.42 9.49
7/13/2003 0.01 5.61 12.74 4.70 8.24
7/14/2003 0.00 1.94 13.89 1.90 7.61
7/15/2003 1.82 6.37 14.62 4.31 9.03
7/16/2003 2.36 6.98 14.16 5.57 9.48
7/17/2003 1.40 6.96 12.75 6.46 8.95
7/18/2003 0.29 6.90 14.15 5.93 9.22
7/19/2003 0.46 7.40 14.03 6.27 9.52
7/20/2003 2.44 7.37 14.03 6.23 9.53
7/21/2003 2.12 7.75 15.20 6.66 10.15
7/22/2003 1.39 7.96 14.18 7.00 10.03
7/23/2003 1.84 8.45 13.81 7.87 10.29
7/24/2003 3.91 8.47 14.47 7.79 10.50
7/25/2003 1.12 7.98 13.35 7.26 9.83
7/26/2003 2.93 7.55 13.52 6.60 9.57
7/27/2003 0.26 7.48 14.48 6.37 9.77
7/28/2003 31.48 7.85 15.25 6.09 10.00
7/29/2003 13.53 8.16 15.19 6.54 10.30
7/30/2003 0.19 8.53 14.45 7.63 10.55
7/31/2003 0.67 7.66 13.92 7.23 9.95
8/1/2003 0.72 7.28 15.16 5.53 10.11
8/2/2003 0.56 7.93 15.27 6.13 10.50
8/3/2003 0.96 8.39 15.45 7.04 10.64
8/4/2003 0.36 8.54 14.59 7.65 10.48
8/5/2003 3.29 8.29 15.48 6.67 10.69
8/6/2003 0.88 7.89 15.64 6.72 10.54
8/7/2003 0.72 8.20 17.66 5.76 11.06
8/8/2003 4.52 7.85 15.51 6.58 10.63
8/9/2003 4.38 7.12 12.32 6.84 8.97
8/10/2003 1.93 7.00 13.75 6.25 9.20
8/11/2003 0.35 7.34 15.29 5.58 9.69
8/12/2003 0.17 8.29 15.75 6.59 10.58
8/13/2003 4.69 8.41 15.87 6.91 10.67
8/14/2003 1.21 8.12 14.54 7.60 10.28
8/15/2003 0.80 7.14 14.55 5.84 9.97
8/16/2003 0.58 6.82 14.33 5.86 9.69
8/17/2003 1.14 6.84 12.83 6.63 9.04
8/18/2003 0.47 6.96 14.51 5.89 9.84
8/19/2003 1.60 8.03 14.99 6.81 10.25
8/20/2003 0.79 8.58 15.66 7.12 10.76
8/21/2003 0.59 9.06 16.07 7.06 11.10
8/22/2003 0.60 9.16 15.01 8.28 11.08
8/23/2003 0.30 9.21 16.13 8.00 11.27
8/24/2003 0.67 6.41 16.64 5.73 10.48
8/25/2003 3.01 7.03 15.39 5.66 10.06
8/26/2003 3.19 7.88 14.18 7.52 10.07
8/27/2003 1.71 6.94 13.52 6.34 9.19
8/28/2003 1.27 6.80 13.43 6.25 9.07
8/29/2003 0.83 6.71 14.10 5.87 9.10
8/30/2003 0.26 6.30 13.09 6.09 8.79
8/31/2003 3.56 7.06 14.74 6.19 9.63
 9/1/2003 1.48 7.25 14.27 6.16 9.67
9/2/2003 0.31 7.87 14.37 7.67 10.13
9/3/2003 0.75 7.62 14.50 7.36 9.95
9/4/2003 0.65 7.88 15.70 6.71 10.56
9/5/2003 2.48 7.65 14.47 7.16 10.02
9/6/2003 6.74 8.23 15.72 6.58 10.76
9/7/2003 1.26 9.03 17.19 6.99 11.75
9/8/2003 4.34 10.18 17.30 9.27 12.46
9/9/2003 13.18 9.22 15.95 8.37 11.51
9/10/2003 3.36 8.73 15.63 7.37 11.18
9/11/2003 2.49 8.60 15.61 7.00 10.74
9/12/2003 0.36 7.66 15.78 6.22 10.29
9/13/2003 0.05 8.08 15.44 7.37 10.65
9/14/2003 1.61 7.78 15.19 7.06 10.50
9/15/2003 1.33 7.44 15.60 6.76 10.45
9/16/2003 3.05 7.35 15.57 6.08 10.19
9/17/2003 2.11 7.88 14.20 7.29 10.09
9/18/2003 2.36 8.09 15.33 6.93 10.30
9/19/2003 0.84 8.90 16.64 6.99 11.33
9/20/2003 4.30 8.97 16.04 6.99 11.08
9/21/2003 2.27 8.80 16.00 7.41 11.04
9/22/2003 0.86 8.60 15.75 7.46 11.11
9/23/2003 1.28 8.34 15.64 6.99 10.94
9/24/2003 0.58 8.77 17.32 7.74 12.07
9/25/2003 3.76 8.64 18.26 7.75 12.63
9/26/2003 4.57 10.15 16.46 9.27 12.22
9/27/2003 5.67 9.21 16.02 8.31 11.63
9/28/2003 2.32 10.57 17.17 9.52 12.57
9/29/2003 7.89 10.35 17.09 9.02 12.44
9/30/2003 2.32 10.05 15.65 9.36 11.89
10/1/2003 1.31 10.29 16.93 9.45 12.34
10/2/2003 2.49 8.84 16.35 7.79 11.44
10/3/2003 6.46 8.31 17.25 5.99 11.48
10/4/2003 6.86 9.00 16.51 7.98 11.61
10/5/2003 3.25 9.42 17.10 7.65 11.86
10/6/2003 3.11 10.03 17.13 8.88 12.48
10/7/2003 13.72 9.74 15.70 8.64 11.77
10/8/2003 4.69 10.23 16.95 8.87 12.35
10/9/2003 4.61 10.23 16.53 9.78 12.48
10/10/2003 2.91 9.52 16.81 9.32 11.89
10/11/2003 2.19 9.59 15.70 8.43 11.69
10/12/2003 5.58 9.65 16.00 8.92 11.47
10/13/2003 1.66 9.72 16.64 8.49 11.90
10/14/2003 3.36 8.81 15.97 7.61 11.19
10/15/2003 4.93 8.81 16.28 7.40 11.12
10/16/2003 1.59 9.35 16.79 7.53 11.63
10/17/2003 1.03 9.25 17.15 7.62 11.96
10/18/2003 1.54 10.43 16.68 9.75 12.57
10/19/2003 9.67 10.75 17.19 8.75 12.76
10/20/2003 5.64 9.83 15.22 8.79 11.58
10/21/2003 1.24 8.77 15.84 8.09 11.36
10/22/2003 2.44 8.93 17.79 8.17 12.36
10/23/2003 0.59 9.51 17.79 8.70 12.29
10/24/2003 2.57 7.31 17.67 7.42 11.68
10/25/2003 8.84 8.00 18.30 7.62 12.01
10/26/2003 7.12 7.96 18.80 6.69 12.50
10/27/2003 9.52 9.86 14.86 9.22 11.70
10/28/2003 5.24 9.77 15.38 9.53 11.68
10/29/2003 4.82 9.97 13.92 9.63 11.42
10/30/2003 2.70 9.64 15.42 8.68 11.59
10/31/2003 1.93 9.12 16.97 8.61 12.05
11/1/2003 6.76 9.52 16.91 9.72 12.24
11/2/2003 2.88 8.76 15.03 7.92 10.82
11/3/2003 4.88 8.95 15.57 7.64 11.10
11/4/2003 2.00 10.21 17.05 8.98 12.27
11/5/2003 3.35 9.65 16.87 7.69 12.16
11/6/2003 5.60 9.67 16.11 8.29 11.72
11/7/2003 3.72 8.73 16.61 8.04 11.79
11/8/2003 0.97 8.39 16.71 8.23 11.94
11/9/2003 2.39 8.48 18.01 6.43 12.27
11/10/2003 9.04 9.50 15.39 8.12 11.51
11/11/2003 6.50 9.08 15.27 8.11 11.17
11/12/2003 0.97 9.62 17.03 8.24 12.25
11/13/2003 1.55 10.18 17.24 8.21 12.52
11/14/2003 1.55 10.28 17.02 8.36 12.65
11/15/2003 2.79 9.93 16.13 9.38 12.06
11/16/2003 1.20 8.74 17.70 7.48 12.15
11/17/2003 4.31 9.43 17.50 9.23 12.49
11/18/2003 3.69 9.83 19.43 9.54 13.53
11/19/2003 14.14 10.52 17.90 9.57 12.94
11/20/2003 8.40 8.77 16.33 8.87 11.81
11/21/2003 1.63 9.18 16.04 8.06 11.88
11/22/2003 6.00 9.49 15.96 8.43 11.64
11/23/2003 3.05 10.22 16.48 9.45 12.46
11/24/2003 3.25 10.58 17.12 10.09 12.83
11/25/2003 5.10 10.13 15.83 9.59 12.06
11/26/2003 3.42 9.26 15.37 8.64 11.48
11/27/2003 7.63 8.83 15.05 7.94 11.07
11/28/2003 4.35 9.17 16.61 7.75 11.87
11/29/2003 11.57 10.29 16.90 9.62 12.71
11/30/2003 4.57 10.28 15.56 9.81 11.98
12/1/2003 1.25 9.90 15.79 8.83 11.72
12/2/2003 5.32 10.55 16.04 9.93 12.41
12/3/2003 3.09 9.38 18.70 9.21 13.12
12/4/2003 3.03 7.59 18.00 8.57 12.39
12/5/2003 6.53 8.50 18.11 9.07 12.76
 12/6/2003 1.19 9.89 15.47 9.89 11.91
12/7/2003 1.71 9.65 16.25 9.18 12.19
12/8/2003 0.65 9.94 17.87 8.49 12.79
12/9/2003 1.27 9.37 16.93 8.77 12.32
12/10/2003 6.27 9.61 15.96 9.32 11.85
12/11/2003 7.06 9.27 16.40 8.14 11.83
12/12/2003 7.25 8.85 14.29 8.15 11.05
12/13/2003 4.47 8.62 14.20 7.92 10.58
12/14/2003 2.55 9.44 16.56 7.99 11.85
12/15/2003 1.23 9.43 16.38 7.61 11.56
12/16/2003 1.06 8.22 14.18 7.69 10.35
12/17/2003 9.59 8.09 15.12 7.02 10.47
12/18/2003 10.31 9.04 15.03 7.59 10.90
12/19/2003 5.84 8.89 15.31 7.44 10.88
12/20/2003 2.41 8.86 15.25 7.22 10.82
12/21/2003 1.38 9.59 16.32 7.64 11.64
12/22/2003 3.97 10.06 17.32 8.21 12.53
12/23/2003 3.02 10.59 17.12 8.54 12.62
12/24/2003 22.31 10.19 16.31 8.70 12.03
12/25/2003 10.81 9.17 14.47 8.40 11.01
12/26/2003 5.24 9.21 16.40 8.46 11.91
12/27/2003 3.87 9.68 15.79 10.16 12.26
12/28/2003 2.08 10.16 17.57 9.29 12.89
12/29/2003 3.19 10.40 18.08 9.06 12.96
12/30/2003 2.94 10.64 16.07 10.03 12.42
12/31/2003 1.86 9.94 16.36 8.53 11.97
1/1/2004 1.20 9.82 17.04 8.02 11.95
1/2/2004 2.61 10.02 16.31 9.08 11.93
1/3/2004 3.08 10.53 16.94 9.49 12.60
1/4/2004 4.60 10.66 15.94 9.44 12.38
1/5/2004 14.75 10.74 16.50 8.69 12.47
1/6/2004 5.08 11.18 17.37 9.53 12.98
1/7/2004 8.78 11.53 15.12 11.06 12.66
1/8/2004 6.51 10.62 16.31 9.95 12.72
1/9/2004 4.90 11.28 16.59 10.30 12.96
1/10/2004 2.18 11.26 16.94 9.89 13.04
1/11/2004 0.77 11.60 17.78 10.30 13.65
1/12/2004 1.12 11.36 17.77 9.88 13.41
1/13/2004 0.51 11.92 17.95 10.86 13.84
1/14/2004 0.71 11.84 18.56 10.90 14.17
1/15/2004 0.91 10.44 20.72 9.63 14.43
1/16/2004 0.38 9.10 19.91 8.24 13.74
1/17/2004 0.53 9.79 16.47 9.80 12.60
1/18/2004 0.18 10.75 17.81 10.06 13.01
1/19/2004 1.93 10.03 18.77 9.27 13.32
1/20/2004 2.57 11.27 17.19 9.87 12.89
1/21/2004 3.24 9.82 16.73 8.96 11.95
1/22/2004 7.31 8.72 15.50 8.76 11.40
1/23/2004 2.56 8.82 16.69 8.42 12.09
1/24/2004 0.13 10.60 17.23 9.54 12.78
1/25/2004 0.08 9.75 17.04 9.07 12.24
1/26/2004 0.04 7.94 17.53 6.94 11.79
1/27/2004 0.54 6.75 17.26 6.37 11.33
1/28/2004 1.31 6.40 17.94 6.26 11.63
1/29/2004 0.51 7.82 17.29 6.56 11.73
1/30/2004 4.35 10.06 17.49 8.24 12.41
1/31/2004 1.28 9.18 17.57 7.90 12.31
2/1/2004 0.62 9.76 16.81 8.54 12.41
2/2/2004 2.85 9.49 17.00 8.60 12.43
2/3/2004 2.53 8.58 16.97 8.18 12.12
2/4/2004 3.38 9.75 14.35 9.15 11.32
2/5/2004 1.22 6.28 16.42 7.72 11.25
2/6/2004 3.40 8.95 15.80 7.26 11.23
2/7/2004 1.65 9.65 16.96 8.15 12.03
2/8/2004 1.00 10.25 17.19 9.18 12.76
2/9/2004 0.16 9.92 16.55 9.24 12.23
2/10/2004 7.37 8.42 16.55 7.22 11.49
2/11/2004 2.53 9.67 17.15 7.62 12.06
2/12/2004 2.01 10.44 16.13 9.53 12.22
2/13/2004 4.16 10.07 17.02 8.64 12.54
2/14/2004 1.68 9.56 16.66 8.40 12.15
2/15/2004 2.54 9.61 17.45 7.65 12.48
2/16/2004 2.24 10.25 15.22 9.88 12.11
2/17/2004 5.29 9.53 15.71 8.71 11.80
2/18/2004 7.21 10.43 17.09 9.17 12.38
2/19/2004 6.92 10.40 15.60 10.29 12.18
2/20/2004 5.50 9.92 15.60 9.63 11.99
2/21/2004 7.70 10.26 15.80 9.92 12.01
2/22/2004 5.75 10.08 16.04 9.84 12.04
2/23/2004 4.08 9.90 16.50 9.19 11.86
2/24/2004 5.06 10.52 16.69 9.49 12.57
2/25/2004 4.06 10.22 15.66 9.56 12.21
2/26/2004 2.58 9.67 13.80 8.85 11.43
2/27/2004 1.89 8.40 15.71 7.45 11.13
2/28/2004 3.80 9.05 16.36 7.37 11.44
2/29/2004 5.04 9.71 16.80 7.70 12.14
3/1/2004 3.23 10.31 15.77 8.86 12.03
3/2/2004 1.07 9.74 15.75 8.94 11.93
3/3/2004 4.76 9.48 15.23 8.64 11.47
3/4/2004 3.32 9.19 15.71 8.09 11.38
3/5/2004 6.69 8.98 14.67 8.67 10.82
3/6/2004 6.35 10.00 17.17 8.24 12.03
3/7/2004 12.30 10.36 16.74 8.92 12.35
3/8/2004 4.24 10.16 16.70 8.71 12.27
3/9/2004 12.49 9.98 16.26 8.35 11.89
3/10/2004 3.42 9.24 14.45 8.56 11.06
3/11/2004 3.67 8.65 14.12 8.62 10.72
3/12/2004 1.28 8.92 15.22 7.99 11.05
3/13/2004 3.27 8.65 15.94 7.02 11.08
3/14/2004 6.20 9.39 15.22 8.14 11.43
3/15/2004 2.31 9.51 15.20 8.61 11.34
3/16/2004 1.77 9.49 15.77 8.12 11.45
3/17/2004 0.65 10.38 17.39 7.97 12.51
3/18/2004 5.96 10.93 17.68 8.90 12.99
3/19/2004 2.38 10.26 16.90 9.53 12.55
3/20/2004 2.18 10.05 16.54 8.86 11.94
3/21/2004 5.40 9.13 15.34 8.34 11.21
3/22/2004 2.46 10.24 17.58 8.01 12.67
3/23/2004 2.29 11.15 16.38 10.75 12.90
3/24/2004 7.96 10.73 16.47 10.13 12.60
3/25/2004 5.17 10.12 18.01 8.72 13.01
3/26/2004 6.68 10.30 16.01 8.63 11.93
3/27/2004 3.16 8.55 15.45 8.57 11.44
3/28/2004 2.04 8.97 17.64 8.82 12.33
3/29/2004 0.74 9.75 18.67 9.19 12.87
3/30/2004 4.85 9.83 17.82 8.67 12.75
3/31/2004 5.25 10.91 17.28 9.71 12.97
4/1/2004 4.67 10.55 16.85 9.90 12.60
4/2/2004 6.43 9.76 15.78 9.21 11.96
4/3/2004 1.48 8.97 15.30 8.57 11.33
4/4/2004 2.92 8.81 15.30 8.10 11.11
4/5/2004 3.86 8.74 15.97 8.01 11.43
4/6/2004 1.27 9.01 16.06 6.76 11.24
4/7/2004 5.41 9.11 17.39 8.21 12.13
4/8/2004 3.32 9.39 16.75 7.93 11.84
4/9/2004 2.18 8.92 15.60 8.41 11.31
4/10/2004 5.83 8.62 15.95 8.39 11.45
4/11/2004 14.41 8.89 18.46 7.15 12.39
4/12/2004 15.57 10.10 18.31 9.43 13.40
4/13/2004 13.41 9.80 16.46 8.89 12.08
4/14/2004 4.91 9.34 15.29 8.82 12.00
4/15/2004 5.96 10.14 15.39 10.10 12.31
4/16/2004 7.17 9.96 15.58 9.32 12.11
4/17/2004 2.27 9.86 17.17 8.31 12.22
4/18/2004 6.44 9.48 15.07 7.97 11.17
4/19/2004 10.27 9.69 16.74 7.01 11.72
4/20/2004 4.42 10.47 16.76 9.78 12.47
4/21/2004 9.74 10.59 16.45 9.69 12.63
4/22/2004 12.59 10.63 15.13 10.37 12.13
4/23/2004 3.28 9.90 14.20 9.83 11.57
4/24/2004 15.40 9.07 14.73 8.92 11.30
4/25/2004 9.12 9.88 16.49 8.73 11.86
4/26/2004 1.79 9.25 14.89 8.32 11.02
4/27/2004 2.49 9.98 16.43 8.26 12.05
4/28/2004 3.42 10.56 16.55 9.12 12.23
4/29/2004 4.04 10.39 16.49 8.70 12.25
4/30/2004 11.26 10.02 17.24 7.73 12.23
5/1/2004 1.63 10.56 16.52 8.64 12.38
5/2/2004 5.04 9.40 15.55 8.72 11.45
5/3/2004 19.74 8.68 16.50 7.67 11.41
5/4/2004 10.55 9.01 14.97 8.17 11.09
5/5/2004 6.20 9.10 15.89 8.08 10.99
5/6/2004 11.52 9.60 16.20 7.89 11.49
5/7/2004 9.81 10.39 15.88 8.99 12.01
5/8/2004 2.39 10.81 16.44 9.67 12.43
5/9/2004 0.86 10.52 15.67 9.19 12.10
5/10/2004 0.60 10.14 16.71 8.63 12.12
5/11/2004 5.90 9.93 16.84 8.69 12.06
5/12/2004 2.47 10.49 17.38 8.65 12.45
5/13/2004 1.79 10.77 16.21 9.25 12.24
5/14/2004 5.95 10.35 17.21 8.60 12.55
5/15/2004 2.37 11.20 15.87 10.51 12.58
5/16/2004 24.14 8.91 13.47 8.79 10.87
5/17/2004 21.09 9.64 16.06 7.68 11.67
5/18/2004 14.79 10.24 14.39 9.28 11.51
5/19/2004 1.41 8.75 14.37 8.09 10.64
5/20/2004 12.80 8.61 15.27 7.16 10.74
5/21/2004 2.27 9.49 15.91 8.29 11.36
5/22/2004 2.28 9.49 16.66 8.51 11.90
5/23/2004 4.39 10.49 15.96 9.69 12.21
5/24/2004 5.00 9.97 15.79 8.60 11.69
5/25/2004 4.86 9.73 15.52 8.18 11.43
5/26/2004 7.95 8.68 13.65 7.15 10.30
5/27/2004 5.03 6.76 12.79 6.21 9.00
5/28/2004 8.39 6.91 12.37 6.12 8.87
5/29/2004 11.72 7.97 14.56 6.42 10.17
5/30/2004 3.90 8.42 14.09 7.59 10.11
5/31/2004 7.64 8.78 14.70 7.33 10.57
6/1/2004 4.53 8.78 14.67 8.16 10.52
6/2/2004 7.90 8.33 12.95 7.44 9.84
6/3/2004 7.32 7.50 13.10 6.44 9.22
6/4/2004 4.63 7.96 13.36 6.60 9.59
6/5/2004 2.09 8.27 14.98 6.27 10.29
6/6/2004 5.91 8.46 14.92 6.67 10.45
6/7/2004 5.25 9.11 15.33 7.53 10.94
6/8/2004 5.83 8.85 13.78 8.15 10.38
6/9/2004 2.93 8.26 15.12 6.37 10.33
6/10/2004 1.22 8.15 14.38 6.93 10.10
6/11/2004 0.63 7.72 14.90 6.75 10.01
6/12/2004 8.17 7.74 13.83 6.91 9.63
6/13/2004 2.66 6.76 11.97 6.24 8.66
6/14/2004 0.50 5.73 14.55 5.01 8.90
6/15/2004 0.43 6.88 13.79 5.74 9.16
6/16/2004 0.33 7.42 14.74 6.02 9.67
6/17/2004 0.40 7.94 14.15 7.01 9.94
6/18/2004 0.87 8.54 13.90 7.50 10.26
6/19/2004 0.56 8.25 13.78 7.59 10.19
6/20/2004 3.34 7.15 13.89 6.01 9.33
6/21/2004 1.47 7.77 14.49 6.74 9.88
6/22/2004 0.68 7.74 13.97 7.21 9.91
6/23/2004 1.20 7.84 14.09 7.25 10.14
6/24/2004 0.71 8.57 15.02 7.68 10.66
6/25/2004 1.58 8.41 15.46 6.82 10.63
6/26/2004 2.86 8.53 15.42 7.07 10.86
6/27/2004 5.95 8.46 13.03 7.59 9.96
6/28/2004 2.27 7.81 13.46 7.38 9.68
6/29/2004 1.55 7.96 14.28 7.38 10.14
6/30/2004 1.32 7.84 14.65 6.30 10.06
7/1/2004 2.75 7.97 14.15 6.76 10.02
7/2/2004 1.64 7.98 15.65 6.18 10.43
7/3/2004 2.46 7.90 15.57 5.61 10.27
7/4/2004 1.75 8.57 14.55 7.76 10.38
7/5/2004 1.24 8.33 14.20 7.74 10.33
7/6/2004 1.02 7.67 14.13 7.19 9.76
7/7/2004 9.26 7.92 14.61 6.51 10.18
7/8/2004 1.45 8.35 16.40 7.39 11.36
7/9/2004 3.97 8.64 15.26 6.53 10.75
7/10/2004 1.52 8.86 15.10 7.53 10.83
7/11/2004 0.88 7.79 14.17 6.80 9.94
7/12/2004 2.18 7.73 14.96 6.01 9.87
7/13/2004 4.09 7.97 15.09 6.55 10.29
7/14/2004 5.01 8.03 14.64 6.07 10.14
7/15/2004 1.31 7.16 13.03 6.42 9.31
7/16/2004 1.93 5.71 12.79 5.09 8.48
7/17/2004 0.82 5.85 11.21 5.52 7.97
7/18/2004 4.13 7.62 14.73 5.36 9.73
7/19/2004 4.25 7.83 14.59 6.22 9.93
7/20/2004 1.52 8.05 15.04 6.52 10.17
7/21/2004 0.84 7.85 14.65 7.27 10.05
7/22/2004 3.45 8.06 15.21 6.02 10.33
7/23/2004 1.83 8.49 15.80 7.17 10.79
7/24/2004 1.86 8.30 15.29 6.90 10.60
7/25/2004 2.17 8.17 14.29 7.87 10.25
7/26/2004 2.99 7.83 14.40 6.62 9.91
7/27/2004 1.66 7.68 14.53 6.95 9.88
7/28/2004 9.96 8.24 14.98 6.63 10.40
7/29/2004 7.97 8.37 15.64 6.76 10.75
7/30/2004 4.81 8.76 13.22 7.81 10.28
7/31/2004 0.14 6.77 12.25 6.35 8.88
8/1/2004 0.00 6.17 14.06 5.57 9.11
 8/2/2004 7.27 7.78 15.31 5.82 10.15
8/3/2004 3.21 7.78 14.98 6.33 10.04
8/4/2004 2.00 7.56 14.76 6.77 9.92
8/5/2004 0.61 6.21 14.17 6.53 9.56
8/6/2004 2.27 6.35 13.38 5.79 8.99
8/7/2004 2.80 7.06 13.08 6.24 9.19
8/8/2004 0.60 6.32 13.14 5.11 8.73
8/9/2004 0.20 6.53 14.41 5.46 9.09
8/10/2004 0.02 5.89 13.96 5.14 8.83
8/11/2004 0.24 5.32 13.32 4.82 8.55
8/12/2004 0.26 5.40 13.37 5.25 8.45
8/13/2004 0.25 5.66 13.15 4.84 8.33
8/14/2004 0.18 6.47 13.74 5.71 9.28
8/15/2004 1.27 7.27 15.27 5.74 9.89
8/16/2004 1.94 8.90 16.31 7.03 11.33
8/17/2004 3.74 9.16 16.18 7.69 11.49
8/18/2004 6.38 8.63 14.38 7.75 10.46
8/19/2004 4.21 7.50 14.21 7.10 9.77
8/20/2004 2.97 7.30 15.31 6.13 10.01
8/21/2004 2.67 7.14 15.53 5.37 10.15
8/22/2004 2.59 7.67 15.93 6.59 10.65
8/23/2004 4.61 7.50 15.04 6.34 10.25
8/24/2004 5.88 7.58 14.89 6.64 10.05
8/25/2004 0.39 7.65 14.83 6.58 10.08
8/26/2004 0.18 7.29 15.57 6.02 10.08
8/27/2004 0.36 6.91 17.04 5.94 10.80
8/28/2004 2.79 7.49 16.10 6.49 10.70
8/29/2004 1.21 6.75 14.63 6.20 9.63
8/30/2004 1.26 7.14 14.98 6.01 9.80
8/31/2004 0.72 7.36 14.78 6.63 9.86
9/1/2004 0.21 5.91 17.28 4.82 10.46
9/2/2004 2.77 6.99 15.11 5.55 9.95
9/3/2004 3.72 7.48 14.36 6.60 9.71
9/4/2004 2.71 7.35 14.25 6.22 9.73
9/5/2004 4.43 7.94 14.81 7.08 10.34
9/6/2004 10.51 7.73 15.10 6.92 10.24
9/7/2004 4.59 7.13 16.96 5.99 11.18
9/8/2004 8.90 9.21 15.37 9.17 11.59
9/9/2004 4.71 8.59 14.14 8.03 10.27
9/10/2004 2.52 7.00 13.41 6.15 9.05
9/11/2004 1.38 6.94 14.29 5.92 9.49
9/12/2004 4.58 7.08 13.09 6.40 9.25
9/13/2004 2.07 7.45 13.30 6.96 9.43
9/14/2004 0.46 7.28 14.58 6.15 9.91
9/15/2004 1.30 7.39 15.73 6.23 10.59
9/16/2004 1.13 7.48 15.46 6.32 10.39
9/17/2004 0.50 7.30 15.12 6.54 10.37
9/18/2004 2.02 8.21 15.56 7.16 10.82
 9/19/2004 2.54 7.30 15.52 6.46 10.49
9/20/2004 3.28 7.54 16.49 7.15 11.02
9/21/2004 9.94 7.50 15.98 7.68 10.80
9/22/2004 4.12 7.50 16.67 6.27 10.86
9/23/2004 2.77 7.51 15.31 6.56 10.22
9/24/2004 4.96 6.73 15.31 5.46 10.18
9/25/2004 2.00 7.37 15.03 6.63 10.14
9/26/2004 0.39 7.53 14.95 6.54 10.16
9/27/2004 2.00 8.11 15.35 7.05 10.71
9/28/2004 3.14 8.67 16.15 6.88 11.19
9/29/2004 3.59 8.94 15.49 7.69 11.13
9/30/2004 3.43 8.31 15.70 7.17 10.81
10/1/2004 1.39 7.99 15.00 6.52 10.29
10/2/2004 2.28 8.04 15.86 6.62 10.84
10/3/2004 9.44 8.82 16.35 7.10 11.35
10/4/2004 7.31 9.58 16.67 7.63 11.77
10/5/2004 4.05 9.64 15.12 8.95 11.56
10/6/2004 3.54 9.04 15.26 7.65 11.12
10/7/2004 7.83 9.64 16.41 8.41 11.85
10/8/2004 3.12 10.11 17.95 8.14 12.49
10/9/2004 4.86 10.27 17.79 9.01 12.63
10/10/2004 3.97 9.92 16.96 8.93 12.25
10/11/2004 3.32 10.02 17.15 8.68 12.46
10/12/2004 2.06 10.34 17.05 10.17 13.09
10/13/2004 1.02 10.60 17.00 10.32 12.86
10/14/2004 2.17 8.96 16.16 8.35 11.46
10/15/2004 8.34 9.10 17.37 8.17 12.13
10/16/2004 2.62 7.69 15.74 8.32 11.29
10/17/2004 3.49 8.15 17.75 8.37 12.10
10/18/2004 6.67 8.24 17.13 8.15 11.81
10/19/2004 4.77 7.52 16.84 9.65 12.31
10/20/2004 3.52 8.87 17.07 7.91 11.29
10/21/2004 4.37 8.86 16.30 7.66 11.39
10/22/2004 2.41 9.39 16.58 7.76 11.65
10/23/2004 3.77 8.33 17.68 7.51 11.91
10/24/2004 5.15 9.14 14.78 8.77 11.09
10/25/2004 2.75 8.48 17.11 6.92 11.37
10/26/2004 3.04 9.91 16.36 9.15 12.09
10/27/2004 3.42 9.82 15.24 9.15 11.79
10/28/2004 2.36 9.26 14.98 8.40 11.07
10/29/2004 1.51 9.30 15.79 8.60 11.48
10/30/2004 1.88 9.81 17.27 7.97 12.10
10/31/2004 3.59 10.42 16.36 9.48 12.19
11/1/2004 3.83 9.88 16.84 8.12 12.17
11/2/2004 3.35 10.03 16.49 9.00 12.17
11/3/2004 1.11 10.42 17.09 9.28 12.58
11/4/2004 2.26 10.07 17.38 9.41 12.68
11/5/2004 9.25 9.78 16.79 8.53 12.03
 11/6/2004 3.91 10.03 16.17 9.51 12.14
11/7/2004 4.51 10.21 16.27 9.35 11.79
11/8/2004 9.06 9.62 16.10 7.84 11.58
11/9/2004 4.52 10.38 16.89 8.95 12.35
11/10/2004 1.24 10.17 17.58 9.70 12.98
11/11/2004 9.90 9.79 18.36 9.58 13.28
11/12/2004 6.04 9.72 17.00 9.25 12.27
11/13/2004 6.01 9.46 16.80 9.25 12.07
11/14/2004 2.30 9.46 18.19 9.24 12.84
11/15/2004 3.05 9.74 16.73 8.32 11.93
11/16/2004 14.63 9.18 16.37 8.32 11.71
11/17/2004 5.56 10.27 16.64 9.71 12.38
11/18/2004 6.59 9.99 16.29 8.81 11.92
11/19/2004 7.80 10.13 16.43 8.87 11.97
11/20/2004 3.17 8.74 16.02 8.11 11.47
11/21/2004 1.07 7.74 15.49 7.51 10.80
11/22/2004 3.73 7.77 16.65 6.73 11.16
11/23/2004 13.55 9.61 17.25 7.10 12.16
11/24/2004 4.21 9.97 15.01 8.81 11.63
11/25/2004 1.54 9.61 14.76 8.86 11.27
11/26/2004 1.67 9.73 16.31 9.53 12.14
11/27/2004 1.72 9.75 18.15 8.52 13.00
11/28/2004 5.71 10.90 16.13 10.11 12.57
11/29/2004 6.73 10.90 16.87 9.82 12.59
11/30/2004 7.06 10.31 17.55 9.08 12.71
12/1/2004 7.57 10.30 16.59 9.63 12.39
12/2/2004 2.03 10.57 15.72 9.73 12.37
12/3/2004 3.82 10.08 16.20 9.17 12.08
12/4/2004 3.60 9.24 15.09 7.76 11.10
12/5/2004 3.87 9.69 16.04 8.51 11.57
12/6/2004 2.63 8.96 15.05 8.59 11.32
12/7/2004 3.93 9.00 17.34 7.37 12.02
12/8/2004 10.28 10.09 17.30 8.36 12.67
12/9/2004 1.30 10.73 16.66 9.98 12.63
12/10/2004 1.96 10.31 16.30 8.93 12.18
12/11/2004 4.09 10.45 17.76 9.16 12.75
12/12/2004 15.18 10.11 16.72 9.38 12.25
12/13/2004 9.75 9.67 15.33 9.30 11.66
12/14/2004 14.58 9.37 14.94 7.71 11.08
12/15/2004 5.56 9.89 15.95 9.35 11.75
12/16/2004 3.20 8.95 16.15 8.04 11.44
12/17/2004 2.17 9.15 14.02 8.86 11.33
12/18/2004 4.21 10.47 16.44 9.80 12.62
12/19/2004 3.89 10.07 15.46 9.81 12.10
12/20/2004 0.82 9.24 16.87 7.81 12.12
12/21/2004 1.24 9.52 15.98 9.25 11.90
12/22/2004 2.06 9.37 17.68 7.47 12.20
12/23/2004 1.02 9.86 19.06 8.25 13.27
12/24/2004 0.83 10.39 15.98 10.58 12.89
12/25/2004 1.74 9.05 18.67 10.52 13.57
12/26/2004 0.34 9.99 16.65 9.95 12.60
12/27/2004 1.59 10.45 14.30 10.00 11.91
12/28/2004 0.40 9.60 15.94 9.46 11.86
12/29/2004 1.05 9.49 16.48 9.10 12.11
12/30/2004 0.83 9.43 15.83 8.84 11.65
12/31/2004 0.01 8.06 16.55 6.51 11.16
1/1/2005 0.00 8.66 16.72 6.90 11.67
1/2/2005 0.12 9.46 16.78 8.43 12.06
1/3/2005 0.24 10.29 17.57 8.48 12.64
1/4/2005 2.34 10.19 16.79 9.41 12.38
1/5/2005 0.79 9.82 17.30 7.25 12.18
1/6/2005 0.53 10.38 17.02 9.53 12.62
1/7/2005 0.36 8.65 14.70 7.85 11.07
1/8/2005 0.26 8.10 16.06 6.78 10.98
1/9/2005 0.00 8.45 16.81 7.78 11.96
1/10/2005 0.00 9.59 17.99 9.06 13.04
1/11/2005 0.02 10.70 17.42 9.58 13.07
1/12/2005 0.11 10.85 17.09 10.44 13.15
1/13/2005 0.03 10.99 17.25 10.85 13.34
1/14/2005 8.35 10.39 16.45 9.07 12.17
1/15/2005 3.69 9.50 19.84 10.05 14.17
1/16/2005 2.39 9.63 19.90 8.79 13.72
1/17/2005 2.91 10.21 18.81 9.81 13.19
1/18/2005 2.01 10.13 19.52 8.92 13.66
1/19/2005 0.82 10.96 17.10 10.55 13.39
1/20/2005 2.27 9.54 17.56 9.88 12.83
1/21/2005 0.52 9.43 17.71 9.64 12.63
1/22/2005 0.06 9.63 17.03 9.73 12.57
1/23/2005 3.04 10.48 17.22 9.76 12.68
1/24/2005 0.50 9.93 15.90 9.38 12.08
1/25/2005 0.00 9.38 17.21 9.16 12.42
1/26/2005 0.00 9.64 17.65 8.76 12.39
1/27/2005 0.00 9.13 17.77 7.79 11.99
1/28/2005 0.00 9.69 17.54 7.90 12.57
1/29/2005 0.00 10.70 17.65 10.00 13.18
1/30/2005 1.31 9.70 16.61 8.82 12.14
1/31/2005 0.81 9.82 17.29 9.18 12.47
2/1/2005 0.00 9.82 17.37 7.79 12.27
2/2/2005 0.00 10.41 15.68 8.78 12.09
2/3/2005 0.87 9.73 17.24 8.72 12.29
2/4/2005 0.09 10.09 17.46 8.78 12.58
2/5/2005 0.65 10.65 17.74 9.48 13.06
2/6/2005 0.06 10.98 17.29 9.89 13.14
2/7/2005 0.00 10.43 18.65 8.64 12.97
2/8/2005 0.01 11.04 16.98 9.99 13.11
2/9/2005 0.01 11.64 17.24 11.41 13.69
2/10/2005 0.77 10.06 16.31 9.19 12.35
2/11/2005 11.73 10.22 17.89 9.70 13.00
2/12/2005 3.89 10.04 17.21 9.69 12.71
2/13/2005 0.07 10.48 15.80 10.10 12.54
2/14/2005 5.06 10.39 18.51 8.87 13.20
2/15/2005 4.53 10.71 15.81 9.87 12.61
2/16/2005 0.27 10.41 16.72 10.30 12.99
2/17/2005 0.00 10.40 17.80 10.05 13.32
2/18/2005 0.07 9.83 17.36 8.76 12.64
2/19/2005 0.11 10.60 17.45 9.89 12.90
2/20/2005 0.35 10.51 18.02 8.80 13.14
2/21/2005 0.02 10.61 17.90 9.02 13.16
2/22/2005 0.00 10.75 18.64 8.93 13.44
2/23/2005 0.00 11.10 19.06 9.42 13.60
2/24/2005 0.00 9.96 18.09 8.57 12.87
2/25/2005 0.00 10.21 19.08 9.10 13.27
2/26/2005 1.20 10.54 18.62 9.33 13.30
2/27/2005 1.19 10.52 16.88 9.67 12.88
2/28/2005 0.32 10.85 17.36 10.23 13.12
3/1/2005 0.02 10.68 17.20 10.05 13.23
3/2/2005 8.91 10.30 15.98 10.09 12.46
3/3/2005 0.65 10.15 17.33 9.17 12.85
3/4/2005 0.16 11.18 17.63 10.10 13.40
3/5/2005 17.48 11.87 17.44 11.18 13.71
3/6/2005 17.48 10.51 16.20 10.48 12.53
3/7/2005 17.27 10.32 16.41 10.03 12.59
3/8/2005 4.30 11.47 17.63 11.24 13.45
3/9/2005 1.73 10.93 15.39 10.80 12.61
3/10/2005 0.29 10.30 15.86 10.39 12.63
3/11/2005 0.00 10.14 17.70 9.95 12.86
3/12/2005 1.97 9.44 16.65 9.74 12.90
3/13/2005 1.37 10.61 17.34 10.36 13.21
3/14/2005 2.87 9.52 15.82 9.00 11.92
3/15/2005 0.43 9.97 17.80 9.13 12.83
3/16/2005 0.14 9.81 17.17 9.83 12.55
3/17/2005 0.10 9.05 17.62 9.22 12.59
3/18/2005 0.14 10.38 17.63 10.07 12.88
3/19/2005 0.00 9.43 17.02 8.18 12.14
3/20/2005 17.56 9.89 15.19 9.42 11.63
3/21/2005 2.15 9.09 16.65 8.62 12.07
3/22/2005 6.77 9.31 17.56 8.63 12.13
3/23/2005 0.31 8.85 15.98 8.05 11.39
3/24/2005 1.46 9.27 16.02 8.53 11.54
3/25/2005 3.90 9.66 17.70 7.88 12.32
3/26/2005 2.74 10.04 16.20 9.15 12.34
3/27/2005 0.18 9.58 16.85 8.78 12.23
3/28/2005 0.18 9.54 16.44 9.15 12.17
3/29/2005 0.04 10.32 17.46 10.17 13.18
3/30/2005 3.17 11.29 17.78 10.74 13.51
3/31/2005 0.55 9.86 15.40 8.77 11.96
4/1/2005 0.00 8.63 16.64 7.96 11.86
4/2/2005 0.00 10.44 17.89 8.83 12.82
4/3/2005 0.38 10.58 17.26 9.26 12.94
4/4/2005 6.52 10.13 17.74 9.47 12.66
4/5/2005 3.52 9.36 15.05 8.82 11.51
4/6/2005 2.57 8.91 15.16 8.24 11.28
4/7/2005 0.96 9.64 16.22 8.23 11.68
4/8/2005 1.64 9.74 16.11 8.74 11.94
4/9/2005 1.92 9.40 15.65 8.48 11.73
4/10/2005 1.91 8.73 15.94 8.12 11.38
4/11/2005 0.17 8.72 17.23 7.55 11.74
4/12/2005 4.19 10.17 17.68 8.32 12.90
4/13/2005 1.64 10.30 16.24 9.79 12.50
4/14/2005 0.59 9.43 15.79 8.50 11.77
4/15/2005 0.10 9.96 17.00 8.56 12.37
4/16/2005 0.00 9.97 15.93 9.45 12.25
4/17/2005 0.00 8.68 14.75 8.43 10.96
4/18/2005 0.40 9.50 17.15 7.99 12.05
4/19/2005 0.08 10.93 18.79 9.38 13.70
4/20/2005 33.76 11.33 16.34 9.59 13.11
4/21/2005 3.73 11.04 16.71 10.89 12.94
4/22/2005 0.21 10.39 17.43 9.47 12.95
4/23/2005 13.37 9.04 15.41 8.86 11.40
4/24/2005 3.04 9.25 16.48 8.52 11.92
4/25/2005 14.20 10.08 16.66 9.65 12.75
4/26/2005 3.60 10.38 15.85 10.16 12.44
4/27/2005 0.16 10.42 17.07 9.43 12.41
4/28/2005 0.04 10.73 17.04 9.07 12.77
4/29/2005 0.53 9.41 17.29 7.59 12.33
4/30/2005 6.74 9.07 14.07 8.52 11.25
5/1/2005 0.57 8.35 17.28 7.07 11.47
5/2/2005 0.50 8.34 17.23 6.38 11.68
5/3/2005 3.28 9.94 17.32 8.70 12.58
5/4/2005 1.93 10.48 15.49 9.74 12.05
5/5/2005 0.70 9.60 15.54 9.08 11.81
5/6/2005 0.00 10.20 17.54 8.52 12.92
5/7/2005 0.18 10.51 17.10 8.31 12.63
5/8/2005 0.31 10.08 17.77 8.97 12.63
5/9/2005 2.41 10.07 17.31 8.36 12.56
5/10/2005 2.40 10.46 16.94 9.82 12.62
5/11/2005 0.31 9.73 17.15 8.65 12.22
5/12/2005 1.21 10.38 17.10 8.98 12.63
5/13/2005 0.62 9.90 17.06 8.41 12.53
5/14/2005 5.96 9.77 16.99 9.25 12.43
5/15/2005 5.00 10.03 16.31 9.22 12.25
5/16/2005 0.69 9.47 15.24 8.84 11.52
5/17/2005 4.85 9.23 15.41 8.20 11.34
5/18/2005 0.45 10.11 17.79 9.23 12.76
5/19/2005 4.01 10.83 16.33 10.03 12.76
5/20/2005 3.68 10.29 17.69 10.98 13.29
5/21/2005 0.15 9.86 17.08 9.78 12.87
5/22/2005 0.78 9.36 16.06 10.13 12.13
5/23/2005 1.04 8.33 17.31 9.13 12.37
5/24/2005 0.03 9.73 17.22 10.53 13.29
5/25/2005 8.26 10.72 16.72 9.99 12.65
5/26/2005 13.64 8.37 14.15 7.85 10.48
5/27/2005 2.66 7.75 14.93 6.83 10.35
5/28/2005 0.02 8.21 16.12 8.33 11.31
5/29/2005 0.00 8.36 16.07 8.08 11.34
5/30/2005 0.25 8.79 15.25 8.30 11.25
5/31/2005 0.06 8.82 15.14 8.31 11.13
6/1/2005 1.38 8.91 15.45 7.88 11.12
6/2/2005 0.76 10.04 16.27 8.10 11.98
6/3/2005 0.38 10.48 16.99 8.85 12.61
6/4/2005 0.15 10.66 16.23 10.04 12.54
6/5/2005 0.03 8.88 14.89 8.43 11.32
6/6/2005 0.00 9.02 16.14 8.38 11.57
6/7/2005 0.00 8.03 16.51 6.78 11.20
6/8/2005 0.67 9.46 17.35 7.01 12.17
6/9/2005 0.12 10.17 16.94 9.55 12.51
6/10/2005 0.61 9.55 15.56 8.42 11.80
6/11/2005 1.56 9.69 17.51 7.88 12.21
6/12/2005 0.03 9.54 17.29 8.27 12.37
6/13/2005 0.65 9.23 16.48 8.32 12.07
6/14/2005 0.83 9.93 17.15 9.13 12.58
6/15/2005 1.28 8.89 15.65 9.11 11.68
6/16/2005 0.14 8.96 16.47 8.01 11.65
6/17/2005 0.00 9.36 16.58 8.36 12.23
6/18/2005 11.60 9.20 16.93 7.88 12.15
6/19/2005 1.19 9.07 16.30 7.80 11.68
6/20/2005 0.54 7.04 15.61 6.57 10.60
6/21/2005 1.23 8.40 15.86 7.73 11.16
6/22/2005 0.47 8.97 15.32 8.62 11.41
6/23/2005 0.29 8.87 13.83 8.25 11.01
6/24/2005 0.03 7.90 16.30 6.70 11.19
6/25/2005 0.00 8.69 17.22 8.58 12.16
6/26/2005 0.00 9.53 17.24 8.36 12.16
6/27/2005 0.00 8.47 17.12 7.21 11.66
6/28/2005 7.80 9.12 15.81 7.77 11.33
6/29/2005 8.25 8.16 13.61 7.64 10.26
6/30/2005 0.94 6.40 15.53 5.52 10.28
7/1/2005 1.34 6.75 13.93 6.42 9.76
7/2/2005 0.06 6.49 17.01 5.86 11.03
7/3/2005 0.00 8.09 17.08 7.02 11.52
 7/4/2005 0.58 9.28 16.76 7.87 11.80
7/5/2005 0.01 9.27 16.48 7.57 11.99
7/6/2005 1.46 9.52 14.91 10.04 11.84
7/7/2005 0.52 7.39 14.98 7.12 10.68
7/8/2005 0.00 7.14 14.90 6.83 10.32
7/9/2005 0.00 7.77 15.70 7.98 11.00
7/10/2005 0.00 7.26 15.66 7.33 10.66
7/11/2005 0.00 6.79 14.86 7.26 10.51
7/12/2005 0.00 6.48 15.66 6.52 10.45
7/13/2005 3.76 7.91 16.55 6.35 11.12
7/14/2005 0.51 9.11 17.64 8.35 12.30
7/15/2005 0.03 9.31 17.58 8.46 12.60
7/16/2005 0.11 9.45 17.42 8.13 12.26
7/17/2005 0.03 9.54 15.79 9.31 11.98
7/18/2005 2.16 9.46 13.81 8.63 10.98
7/19/2005 1.76 8.40 14.37 7.57 10.38
7/20/2005 0.44 7.82 15.02 6.97 10.41
7/21/2005 0.07 8.53 16.58 7.20 11.44
7/22/2005 0.00 8.62 16.10 8.34 11.57
7/23/2005 0.00 8.43 17.04 8.07 11.85
7/24/2005 0.00 7.98 16.06 7.25 11.37
7/25/2005 0.00 8.25 15.50 8.23 11.23
7/26/2005 0.00 8.26 16.86 7.41 11.55
7/27/2005 0.00 8.24 14.91 8.23 11.04
7/28/2005 0.00 8.06 15.70 7.80 11.27
7/29/2005 0.13 8.07 16.18 8.05 11.39
7/30/2005 0.59 8.34 15.53 8.69 11.28
7/31/2005 0.45 8.63 16.02 8.25 11.49
8/1/2005 0.14 8.85 16.13 8.23 11.64
8/2/2005 1.29 9.41 16.11 8.50 11.99
8/3/2005 0.45 9.23 16.56 8.44 12.14
8/4/2005 0.07 8.35 16.27 8.27 11.79
8/5/2005 0.00 8.48 17.54 8.86 12.43
8/6/2005 0.00 9.11 17.88 8.77 12.70
8/7/2005 0.00 9.70 17.66 9.75 12.92
8/8/2005 0.00 8.15 14.24 8.76 11.16
8/9/2005 0.00 6.61 13.95 6.64 10.12
8/10/2005 0.00 7.97 15.28 8.69 10.89
8/11/2005 0.00 7.48 15.66 6.77 10.78
8/12/2005 0.00 7.07 16.99 6.94 11.30
8/13/2005 0.00 7.33 17.30 6.74 11.44
8/14/2005 0.00 7.62 17.52 7.57 11.96
8/15/2005 0.00 8.99 17.32 9.05 12.41
8/16/2005 0.19 9.13 15.37 9.44 11.80
8/17/2005 0.19 7.33 15.10 7.01 10.81
8/18/2005 2.73 7.92 16.51 6.94 11.33
8/19/2005 0.70 7.53 14.99 7.36 10.57
8/20/2005 0.00 7.18 15.86 7.11 10.89
8/21/2005 0.00 7.24 17.07 6.90 11.61
8/22/2005 0.01 8.12 17.86 7.21 12.27
8/23/2005 6.59 9.75 17.26 8.33 12.21
8/24/2005 1.06 8.27 15.17 7.70 10.95
8/25/2005 0.01 7.23 16.44 6.35 10.98
8/26/2005 0.00 6.97 17.67 7.14 12.04
8/27/2005 0.00 8.57 16.98 8.30 12.07
8/28/2005 0.00 7.22 18.21 6.76 12.16
8/29/2005 0.00 8.51 17.78 7.66 12.59
8/30/2005 1.29 9.71 17.72 9.94 12.91
8/31/2005 0.07 8.91 18.64 7.53 12.75
9/1/2005 0.11 9.23 16.64 9.66 12.57
9/2/2005 0.40 8.73 15.58 9.22 11.86
9/3/2005 0.07 8.46 15.41 8.87 11.61
9/4/2005 0.00 7.94 17.88 6.97 12.20
9/5/2005 0.30 9.18 18.18 8.09 12.82
9/6/2005 1.28 9.26 17.71 9.17 12.86
9/7/2005 0.16 9.36 17.66 9.84 12.99
9/8/2005 0.00 9.18 17.80 9.22 12.98
9/9/2005 0.30 7.89 16.89 7.41 11.85
9/10/2005 12.38 9.19 16.47 9.34 12.24
9/11/2005 0.82 9.06 18.02 7.89 12.62
9/12/2005 0.00 8.99 17.17 8.37 12.42
9/13/2005 0.33 8.05 16.66 8.54 11.84
9/14/2005 0.25 8.85 17.44 8.06 12.30
9/15/2005 0.38 9.22 16.04 9.64 12.14
9/16/2005 0.01 8.83 17.20 9.01 12.42
9/17/2005 0.00 9.07 18.23 9.43 12.82
9/18/2005 0.06 9.23 18.33 9.13 13.10
9/19/2005 0.81 9.81 17.99 9.85 13.27
9/20/2005 0.11 8.86 17.83 9.46 12.65
9/21/2005 0.92 8.98 16.12 9.41 12.12
9/22/2005 1.34 8.11 17.15 8.51 12.06
9/23/2005 0.06 7.46 18.49 6.81 12.58
9/24/2005 0.00 9.79 17.81 9.63 13.19
9/25/2005 1.66 9.66 17.07 9.95 12.82
9/26/2005 0.01 9.24 17.12 9.16 12.42
9/27/2005 1.14 8.95 15.51 8.73 11.65
9/28/2005 9.35 9.24 16.48 9.51 12.08
9/29/2005 1.55 8.89 18.38 8.75 12.62
9/30/2005 0.66 9.81 19.08 9.32 13.27
10/1/2005 2.75 9.26 18.05 8.14 12.66
10/2/2005 0.87 9.33 18.57 7.97 12.73
10/3/2005 1.04 9.23 19.32 8.52 13.42
10/4/2005 2.24 7.77 18.57 8.22 12.65
10/5/2005 0.73 9.23 17.33 8.99 12.55
10/6/2005 1.67 8.17 18.68 8.56 12.39
10/7/2005 4.97 8.37 16.47 8.14 11.29
 10/8/2005 1.77 7.03 18.60 7.60 12.24
10/9/2005 5.96 8.75 14.99 8.35 11.04
10/10/2005 8.31 8.20 16.26 7.50 11.32
10/11/2005 2.98 9.11 15.73 8.28 11.68
10/12/2005 1.08 9.51 17.85 9.29 12.78
10/13/2005 0.34 9.36 18.57 9.31 13.08
10/14/2005 2.89 9.53 16.75 9.21 12.29
10/15/2005 1.94 10.19 15.22 10.12 12.13
10/16/2005 2.17 10.27 14.70 10.04 11.92
10/17/2005 5.99 10.09 14.49 9.26 11.77
10/18/2005 3.56 9.41 18.10 8.21 12.36
10/19/2005 6.88 9.16 16.77 8.42 11.73
10/20/2005 2.47 9.01 16.44 8.25 11.40
10/21/2005 1.66 9.52 18.07 8.25 12.39
10/22/2005 0.79 9.08 18.09 9.06 12.60
10/23/2005 2.14 9.08 16.40 8.60 11.62
10/24/2005 1.25 8.94 15.99 8.18 11.53
10/25/2005 1.41 9.81 16.70 8.91 12.09
10/26/2005 3.66 9.93 16.43 9.14 12.28
10/27/2005 2.12 10.26 17.08 9.52 12.40
10/28/2005 4.78 10.00 16.77 9.11 12.24
10/29/2005 2.60 9.92 17.88 9.16 12.78
10/30/2005 0.56 10.31 17.83 9.45 12.88
10/31/2005 1.49 9.77 18.35 7.88 12.67
11/1/2005 3.66 9.42 15.08 9.12 11.57
11/2/2005 0.68 8.65 16.84 7.68 11.52
11/3/2005 3.81 8.00 16.34 7.77 11.30
11/4/2005 0.76 8.40 17.36 7.41 11.75
11/5/2005 0.17 9.24 17.20 8.23 12.24
11/6/2005 8.02 10.16 17.64 8.20 12.56
11/7/2005 3.96 9.93 17.41 9.19 12.31
11/8/2005 0.62 9.24 15.83 8.52 11.83
11/9/2005 2.34 9.21 15.99 8.24 11.62
11/10/2005 7.78 9.35 17.84 8.31 12.54
11/11/2005 7.68 10.72 17.32 9.36 12.90
11/12/2005 3.94 10.29 17.00 9.87 12.79
11/13/2005 10.54 10.28 16.59 9.94 12.33
11/14/2005 1.06 10.39 16.67 9.79 12.65
11/15/2005 2.16 10.12 17.61 9.63 13.00
11/16/2005 4.94 9.63 17.35 10.03 13.11
11/17/2005 2.53 9.50 18.54 10.07 13.30
11/18/2005 1.55 9.69 19.23 9.26 13.00
11/19/2005 0.38 10.35 17.32 10.23 12.95
11/20/2005 0.87 10.71 17.68 9.80 13.03
11/21/2005 0.32 9.14 16.41 8.78 11.95
11/22/2005 2.57 8.08 19.13 8.30 12.50
11/23/2005 0.03 3.75 21.72 8.23 13.61
11/24/2005 9.07 5.02 20.73 6.77 12.93
11/25/2005 3.45 7.33 19.59 8.16 12.94
11/26/2005 0.64 9.71 14.72 9.65 11.87
11/27/2005 0.01 9.18 19.11 8.98 13.11
11/28/2005 0.03 8.88 15.75 9.80 12.34
11/29/2005 15.20 8.49 16.58 8.93 11.90
11/30/2005 7.19 6.92 14.55 8.97 11.38
12/1/2005 0.36 9.33 16.87 7.41 11.69
12/2/2005 0.62 9.14 17.43 8.77 12.38
12/3/2005 2.74 9.32 16.59 8.63 11.90
12/4/2005 10.26 9.40 16.11 8.89 11.67
12/5/2005 2.78 9.18 17.13 8.82 11.99
12/6/2005 5.82 8.89 17.32 8.91 12.29
12/7/2005 4.54 9.50 16.14 9.28 12.10
12/8/2005 3.31 7.98 14.16 7.69 10.67
12/9/2005 0.01 9.06 16.75 8.30 11.91
12/10/2005 0.00 8.15 18.00 6.99 12.00
12/11/2005 0.00 8.43 16.29 7.88 11.35
12/12/2005 0.00 9.54 18.19 7.20 12.56
12/13/2005 6.93 10.24 15.83 9.70 12.21
12/14/2005 4.69 10.16 15.02 10.00 12.03
12/15/2005 0.98 8.96 16.41 8.77 11.72
12/16/2005 1.51 9.01 15.35 8.28 11.35
12/17/2005 6.73 9.73 17.17 8.09 12.13
12/18/2005 0.64 9.58 16.02 9.12 11.70
12/19/2005 5.20 9.22 14.21 8.87 11.06
12/20/2005 0.58 9.37 14.95 9.01 11.30
12/21/2005 4.26 9.10 16.32 7.96 11.62
12/22/2005 0.80 9.42 16.86 8.51 11.94
12/23/2005 6.70 9.67 15.56 8.68 11.79
12/24/2005 5.87 9.43 14.50 9.17 11.29
12/25/2005 9.18 9.54 16.34 8.50 11.84
12/26/2005 9.98 9.45 15.81 9.17 11.57
12/27/2005 1.48 8.29 15.31 7.78 10.98
12/28/2005 0.06 8.48 19.03 9.08 13.05
12/29/2005 0.00 8.39 18.59 8.73 12.82
12/30/2005 0.00 8.34 16.96 8.28 12.25
12/31/2005 0.08 9.23 16.74 8.74 12.06
1/1/2006 0.00 9.05 15.68 8.49 11.69
1/2/2006 0.94 8.01 16.42 7.30 11.23
1/3/2006 0.90 7.71 15.37 7.39 11.01
1/4/2006 0.28 8.12 17.48 8.76 12.15
1/5/2006 0.23 8.39 17.58 8.99 12.06
1/6/2006 0.19 7.81 17.47 8.15 11.83
1/7/2006 2.53 8.89 17.17 8.41 11.86
1/8/2006 2.67 8.24 13.98 7.25 10.24
1/9/2006 4.92 8.64 15.85 6.73 11.29
1/10/2006 0.13 9.15 18.18 7.20 12.36
1/11/2006 8.26 10.53 16.80 9.58 12.70
1/12/2006 0.95 10.57 17.87 10.17 13.16
1/13/2006 0.00 9.98 17.50 9.17 12.57
1/14/2006 4.45 9.88 15.27 9.19 11.76
1/15/2006 5.86 9.86 16.67 8.74 11.99
1/16/2006 0.53 9.27 15.01 8.75 11.26
1/17/2006 3.01 8.27 16.06 7.38 11.19
1/18/2006 3.60 9.24 16.91 7.43 11.73
1/19/2006 6.41 9.95 17.47 8.69 12.42
1/20/2006 1.15 10.34 17.08 9.64 12.70
1/21/2006 0.06 9.48 17.88 9.09 12.62
1/22/2006 3.47 8.31 17.32 6.23 11.62
1/23/2006 4.26 9.69 16.34 8.86 12.06
1/24/2006 4.27 9.57 15.98 8.75 11.86
1/25/2006 4.09 10.22 18.39 9.23 12.85
1/26/2006 6.01 9.73 16.12 8.36 11.88
1/27/2006 1.80 9.87 16.27 8.57 11.91
1/28/2006 0.00 8.84 16.67 8.00 11.75
1/29/2006 2.93 9.67 16.26 8.99 11.96
1/30/2006 8.22 9.56 16.75 8.67 11.99
1/31/2006 4.55 9.12 16.88 7.93 11.74
2/1/2006 5.31 9.84 16.57 8.69 12.17
2/2/2006 9.09 10.41 16.52 9.61 12.33
2/3/2006 5.37 10.08 16.13 8.98 12.05
2/4/2006 12.00 10.46 15.84 9.75 12.38
2/5/2006 10.93 10.01 15.97 9.13 12.27
2/6/2006 21.78 9.81 14.40 9.64 11.74
2/7/2006 3.78 9.98 16.83 8.83 12.42
2/8/2006 5.54 11.08 17.20 10.43 13.06
2/9/2006 6.15 10.86 14.31 10.42 12.08
2/10/2006 4.50 9.38 15.74 8.99 11.75
2/11/2006 1.69 9.93 16.19 8.51 11.88
2/12/2006 2.26 10.80 17.66 9.56 13.10
2/13/2006 20.79 10.75 15.49 10.21 12.38
2/14/2006 6.22 9.98 18.21 8.08 12.71
2/15/2006 0.33 8.11 18.47 8.61 12.58
2/16/2006 1.18 8.16 18.93 7.69 12.72
2/17/2006 5.58 10.81 17.95 10.57 13.45
2/18/2006 3.96 11.31 17.76 10.90 13.47
2/19/2006 8.55 10.36 17.19 9.24 12.59
2/20/2006 14.95 8.90 14.26 8.86 10.73
2/21/2006 4.55 8.96 16.31 7.87 11.48
2/22/2006 4.25 9.66 16.94 8.60 12.20
2/23/2006 1.03 8.79 17.20 7.23 11.88
2/24/2006 2.91 9.94 17.20 8.52 12.17
2/25/2006 10.05 10.03 16.27 8.56 12.08
2/26/2006 3.36 10.11 15.83 9.58 12.05
2/27/2006 7.49 9.83 16.97 8.98 12.26
2/28/2006 0.39 9.49 15.91 8.85 11.78
 3/1/2006 0.00 9.61 17.24 8.06 12.21
3/2/2006 0.00 9.24 16.19 8.85 11.99
3/3/2006 0.01 9.66 17.91 8.48 12.75
3/4/2006 0.04 10.06 16.20 9.64 12.37
3/5/2006 0.01 9.49 16.46 9.03 11.91
3/6/2006 5.79 9.71 16.80 8.54 12.38
3/7/2006 8.37 10.70 16.57 9.69 12.49
3/8/2006 7.91 10.22 17.04 9.99 12.56
3/9/2006 14.77 10.11 16.00 9.40 12.01
3/10/2006 14.81 9.94 14.76 9.30 11.37
3/11/2006 6.16 9.14 15.77 7.94 11.25
3/12/2006 5.08 9.40 16.88 8.46 12.31
3/13/2006 8.59 9.51 16.69 7.98 11.56
3/14/2006 11.19 8.55 16.06 7.43 11.11
3/15/2006 6.89 8.67 15.68 6.90 10.94
3/16/2006 7.77 9.32 15.56 7.91 11.30
3/17/2006 24.50 9.30 16.13 8.74 11.75
3/18/2006 4.48 9.69 15.66 8.79 11.69
3/19/2006 1.93 9.80 15.01 8.58 11.38
3/20/2006 0.10 9.57 15.91 8.46 11.52
3/21/2006 0.00 9.34 14.96 9.06 11.38
3/22/2006 6.43 9.77 15.59 8.43 11.55
3/23/2006 0.41 10.05 16.97 8.28 12.30
3/24/2006 0.07 10.24 16.57 9.36 12.53
3/25/2006 0.60 10.56 14.31 9.64 11.88
3/26/2006 4.16 10.22 14.24 9.66 11.67
3/27/2006 8.13 9.58 16.43 8.08 11.64
3/28/2006 3.26 9.44 16.15 8.40 11.77
3/29/2006 2.26 9.43 17.17 7.79 12.08
3/30/2006 7.09 9.66 17.17 8.24 11.99
3/31/2006 10.04 9.01 16.12 8.41 11.57
4/1/2006 10.06 9.50 16.98 8.87 12.17
4/2/2006 0.93 9.63 17.53 8.86 12.65
4/3/2006 0.00 10.80 17.43 9.82 12.88
4/4/2006 0.00 9.91 16.32 9.41 12.23
4/5/2006 0.02 9.79 17.06 9.17 12.38
4/6/2006 4.23 9.64 15.45 9.31 11.77
4/7/2006 7.48 8.82 14.64 8.32 11.07
4/8/2006 0.39 9.15 17.20 7.11 11.96
4/9/2006 13.14 9.82 17.72 9.60 13.01
4/10/2006 4.45 10.19 16.53 9.87 12.27
4/11/2006 2.17 9.88 17.39 8.17 12.45
4/12/2006 2.56 8.04 14.61 7.24 10.58
4/13/2006 2.84 9.80 17.68 9.44 12.64
4/14/2006 2.83 10.04 14.96 9.91 11.99
4/15/2006 4.84 9.32 15.80 9.33 11.72
4/16/2006 3.29 9.58 16.69 8.87 11.90
4/17/2006 6.01 9.55 15.88 8.68 11.20
4/18/2006 3.87 9.75 16.62 8.02 11.81
4/19/2006 6.04 10.60 17.30 8.66 12.51
4/20/2006 9.74 10.66 16.94 8.93 12.42
4/21/2006 5.74 10.40 17.44 8.77 12.44
4/22/2006 2.18 9.25 15.88 8.78 11.55
4/23/2006 6.98 8.91 15.23 7.69 11.19
4/24/2006 9.48 8.77 14.52 8.26 10.84
4/25/2006 3.12 9.12 16.30 7.22 11.27
4/26/2006 6.69 9.93 16.76 8.59 12.24
4/27/2006 10.67 10.13 15.19 9.65 11.80
4/28/2006 6.42 9.68 16.64 8.90 11.96
4/29/2006 6.01 8.86 16.38 8.29 11.46
4/30/2006 10.47 9.49 16.79 8.15 12.11
5/1/2006 0.68 8.77 14.78 7.60 10.88
5/2/2006 4.43 8.40 14.38 7.07 10.40
5/3/2006 4.64 8.95 13.94 7.98 10.56
5/4/2006 5.13 8.92 15.19 6.85 10.70
5/5/2006 1.39 9.25 15.54 7.58 11.14
5/6/2006 3.30 9.17 16.60 7.50 11.44
5/7/2006 8.60 8.62 14.61 7.89 10.45
5/8/2006 16.52 8.66 14.23 7.52 10.43
5/9/2006 8.74 8.81 15.52 6.89 10.67
5/10/2006 3.76 8.97 15.23 7.16 10.63
5/11/2006 4.06 8.47 15.36 6.74 10.41
5/12/2006 5.30 8.19 15.57 6.84 10.58
5/13/2006 0.32 8.25 15.53 6.60 10.52
5/14/2006 0.01 8.10 15.80 6.55 10.64
5/15/2006 0.03 7.70 15.62 6.54 10.52
5/16/2006 1.65 7.20 17.49 5.49 10.98
5/17/2006 0.15 7.30 16.83 6.52 10.92
5/18/2006 0.31 7.64 16.80 5.75 10.89
5/19/2006 0.31 9.42 17.03 8.44 11.88
5/20/2006 0.79 9.26 16.68 8.28 11.88
5/21/2006 4.82 10.24 15.43 9.20 11.80
5/22/2006 4.27 8.74 15.81 7.22 11.13
5/23/2006 1.97 8.46 15.66 6.92 10.88
5/24/2006 3.33 8.90 13.66 7.71 10.50
5/25/2006 1.42 8.17 14.79 6.66 10.11
5/26/2006 1.73 7.95 14.33 6.95 10.01
5/27/2006 0.51 7.90 14.04 6.84 10.12
5/28/2006 2.50 8.21 14.62 7.06 10.34
5/29/2006 1.72 8.67 15.11 7.72 10.66
5/30/2006 0.64 9.05 16.13 7.51 11.30
5/31/2006 3.84 9.17 15.78 7.83 11.19
6/1/2006 4.68 8.84 14.15 8.00 10.58
6/2/2006 8.91 8.41 13.10 7.75 9.93
6/3/2006 3.41 8.89 15.54 7.43 11.00
6/4/2006 1.11 8.44 16.43 6.97 11.29
 6/5/2006 20.74 8.62 15.33 8.31 11.31
6/6/2006 9.18 8.33 14.43 7.82 10.45
6/7/2006 9.97 8.81 15.57 7.47 11.09
6/8/2006 6.56 9.45 14.95 8.46 11.31
6/9/2006 8.82 9.29 15.61 9.65 11.83
6/10/2006 5.65 9.22 16.13 8.46 11.87
6/11/2006 5.58 8.55 14.29 7.86 10.52
6/12/2006 3.84 7.73 14.75 7.34 10.41
6/13/2006 3.50 8.03 15.00 7.12 10.15
6/14/2006 5.64 7.29 14.86 5.76 9.88
6/15/2006 3.46 7.59 14.57 6.11 9.86
6/16/2006 2.00 7.15 13.41 6.53 9.43
6/17/2006 1.26 7.27 13.08 6.45 9.20
6/18/2006 0.24 7.10 13.69 6.15 9.39
6/19/2006 1.12 7.52 13.37 6.36 9.31
6/20/2006 0.65 8.12 14.97 6.39 10.24
6/21/2006 2.96 8.15 14.02 6.46 10.06
6/22/2006 4.17 7.56 12.77 7.05 9.50
6/23/2006 2.54 6.40 13.79 5.62 9.25
6/24/2006 0.05 6.21 14.76 4.97 9.24
6/25/2006 0.00 6.67 16.45 4.59 10.15
6/26/2006 0.00 7.53 15.85 5.98 10.39
6/27/2006 2.58 8.87 14.96 7.84 10.93
6/28/2006 4.44 8.05 13.44 7.29 10.02
6/29/2006 0.32 7.06 14.01 6.19 9.76
6/30/2006 3.21 8.22 13.53 6.96 10.02
7/1/2006 2.09 8.87 14.98 8.08 10.86
7/2/2006 6.78 8.75 14.60 8.34 10.73
7/3/2006 4.20 7.37 12.62 6.92 9.47
7/4/2006 1.68 6.25 13.72 5.85 9.12
7/5/2006 0.55 6.59 13.52 5.30 8.83
7/6/2006 3.32 6.91 13.88 5.70 9.19
7/7/2006 0.84 7.39 14.87 5.85 9.74
7/8/2006 0.35 7.66 14.64 6.79 9.92
7/9/2006 1.42 8.37 15.84 6.82 10.66
7/10/2006 0.82 7.92 15.12 6.83 10.47
7/11/2006 0.27 8.51 15.20 8.02 10.81
7/12/2006 2.39 8.15 15.16 7.53 10.87
7/13/2006 5.56 7.94 15.37 7.11 10.50
7/14/2006 5.17 7.64 12.83 7.34 9.52
7/15/2006 8.32 6.71 11.91 5.85 8.55
7/16/2006 0.23 5.42 13.68 4.90 8.37
7/17/2006 0.01 3.71 14.63 3.86 8.39
7/18/2006 5.84 3.71 13.75 2.64 7.67
7/19/2006 0.37 5.94 13.47 4.33 8.55
7/20/2006 0.31 6.86 13.37 5.81 9.08
7/21/2006 0.11 7.62 14.27 6.14 9.80
7/22/2006 0.88 8.24 15.24 6.38 10.34
7/23/2006 1.14 8.53 15.02 7.10 10.61
7/24/2006 1.69 8.20 15.27 7.16 10.61
7/25/2006 1.53 7.97 15.15 7.56 10.49
7/26/2006 0.34 6.47 16.86 5.22 10.81
7/27/2006 0.83 7.25 15.94 6.13 10.94
7/28/2006 0.63 7.04 13.00 6.93 9.42
7/29/2006 3.34 7.18 14.30 5.69 9.70
7/30/2006 1.11 5.98 14.09 5.61 9.40
7/31/2006 1.52 7.03 14.34 6.01 9.82
8/1/2006 6.34 7.72 13.27 7.37 9.77
8/2/2006 4.51 7.42 13.32 6.86 9.39
8/3/2006 0.46 6.31 13.88 5.58 9.07
8/4/2006 0.04 6.84 14.60 5.13 9.57
8/5/2006 0.01 7.77 15.64 6.75 10.58
8/6/2006 0.07 7.06 14.22 6.38 9.72
8/7/2006 0.04 8.11 15.99 6.85 10.77
8/8/2006 0.16 8.54 15.68 7.20 11.08
8/9/2006 10.82 8.94 15.53 7.88 11.16
8/10/2006 5.71 9.23 16.20 8.04 11.55
8/11/2006 5.03 7.80 14.11 7.29 10.03
8/12/2006 3.29 7.22 14.79 6.68 10.07
8/13/2006 1.02 8.49 16.10 6.67 11.05
8/14/2006 2.52 8.43 16.03 7.74 11.04
8/15/2006 3.11 8.38 16.16 7.49 11.11
8/16/2006 0.46 8.00 16.49 7.29 11.07
8/17/2006 0.68 7.80 16.00 7.07 10.89
8/18/2006 1.85 7.86 14.96 7.31 10.60
8/19/2006 8.04 7.88 14.59 6.82 10.22
8/20/2006 2.72 7.98 14.16 7.22 10.30
8/21/2006 3.11 7.47 13.21 6.85 9.38
8/22/2006 2.58 6.90 13.98 6.01 9.49
8/23/2006 2.74 7.75 15.19 6.50 10.30
8/24/2006 0.54 8.06 16.05 6.67 10.72
8/25/2006 8.79 7.60 15.03 6.37 10.31
8/26/2006 0.05 8.17 15.51 7.01 10.78
8/27/2006 2.07 8.11 15.30 7.33 10.73
8/28/2006 0.02 7.56 14.59 7.72 10.56
8/29/2006 0.01 6.55 13.96 6.53 9.80
8/30/2006 0.00 7.32 15.12 6.55 10.15
8/31/2006 0.00 8.03 16.06 6.63 10.95
9/1/2006 0.00 8.20 15.76 7.00 11.04
9/2/2006 0.00 8.14 17.02 7.40 11.56
9/3/2006 0.00 7.90 16.86 6.58 11.47
9/4/2006 0.13 7.45 16.54 7.58 11.60
9/5/2006 0.02 8.16 15.71 7.68 11.08
9/6/2006 0.00 7.24 14.28 7.24 10.06
9/7/2006 0.00 7.34 15.17 6.36 10.18
9/8/2006 0.00 7.08 16.39 6.28 10.64
 9/9/2006 0.00 7.74 16.23 6.62 10.98
9/10/2006 1.23 8.03 15.34 7.31 10.92
9/11/2006 0.68 7.76 15.55 7.39 10.76
9/12/2006 0.81 7.98 16.28 6.74 11.22
9/13/2006 0.01 9.09 16.73 7.54 11.77
9/14/2006 0.00 8.93 17.32 7.77 12.17
9/15/2006 0.00 8.93 17.97 8.39 12.79
9/16/2006 4.46 8.96 15.50 8.69 11.45
9/17/2006 1.42 8.18 16.16 8.02 10.96
9/18/2006 1.52 7.64 14.12 7.34 9.98
9/19/2006 0.31 7.53 15.83 6.75 10.76
9/20/2006 0.00 7.82 17.97 6.98 11.88
9/21/2006 0.00 8.07 16.99 7.84 11.95
9/22/2006 0.00 7.77 16.85 7.10 11.44
9/23/2006 0.01 8.34 17.70 7.35 12.16
9/24/2006 0.05 8.77 16.31 8.19 11.73
9/25/2006 0.14 7.67 15.21 7.51 10.94
9/26/2006 0.15 8.06 16.37 7.61 11.27
9/27/2006 0.03 7.72 16.80 7.21 11.31
9/28/2006 0.00 6.99 17.72 6.32 11.45
9/29/2006 2.93 7.68 17.35 5.86 11.79
9/30/2006 2.21 9.59 16.61 7.78 12.19
10/1/2006 0.99 9.42 16.47 8.66 12.17
10/2/2006 0.31 9.78 17.84 8.20 12.60
10/3/2006 0.13 10.19 17.98 9.41 13.11
10/4/2006 0.31 9.31 18.19 7.91 12.96
10/5/2006 0.37 10.14 18.32 9.02 13.37
10/6/2006 0.47 9.94 18.19 8.47 12.96
10/7/2006 0.47 9.05 17.08 8.06 12.33
10/8/2006 0.25 8.91 16.00 9.04 11.94
10/9/2006 0.30 7.35 18.36 6.78 12.21
10/10/2006 0.05 8.77 17.94 8.36 12.23
10/11/2006 0.00 10.15 18.89 9.11 13.42
10/12/2006 0.00 10.34 16.03 10.12 12.53
10/13/2006 0.46 8.76 15.76 9.00 12.03
10/14/2006 9.73 9.22 18.78 8.57 12.75
10/15/2006 3.34 8.82 15.58 8.46 11.87
10/16/2006 1.30 9.11 19.77 9.95 13.31
10/17/2006 0.13 7.59 18.14 9.49 12.65
10/18/2006 0.00 3.39 19.88 7.61 12.94
10/19/2006 0.00 4.19 20.45 6.75 13.02
10/20/2006 0.01 7.65 19.00 8.65 13.05
10/21/2006 4.42 9.05 17.68 8.16 12.18
10/22/2006 3.71 10.28 16.37 9.44 12.39
10/23/2006 0.01 8.61 17.35 9.25 12.49
10/24/2006 0.00 7.62 19.81 8.62 13.27
10/25/2006 0.00 8.02 19.73 7.47 12.90
10/26/2006 0.00 8.11 18.31 7.46 12.49
10/27/2006 0.00 8.46 19.35 8.18 12.91
10/28/2006 0.00 9.72 17.71 9.17 12.82
10/29/2006 0.00 9.83 18.42 10.27 13.28
10/30/2006 0.02 9.77 16.73 9.95 12.65
10/31/2006 0.70 9.30 16.23 10.10 12.65
11/1/2006 0.04 8.71 20.84 9.53 14.06
11/2/2006 0.00 9.19 20.70 9.58 14.01
11/3/2006 0.00 10.12 16.49 10.36 12.69
11/4/2006 0.00 9.55 17.62 9.11 12.80
11/5/2006 0.25 9.65 17.66 9.13 12.72
11/6/2006 0.03 9.84 17.75 9.58 12.86
11/7/2006 0.11 9.56 17.85 9.27 12.50
11/8/2006 1.94 8.65 16.40 8.05 11.61
11/9/2006 0.62 9.56 17.75 9.18 12.37
11/10/2006 0.00 8.80 17.01 8.01 12.04
11/11/2006 2.57 9.58 17.72 8.43 12.19
11/12/2006 3.78 9.57 16.89 8.91 11.77
11/13/2006 0.45 9.55 17.99 9.33 12.34
11/14/2006 0.26 8.56 17.42 7.45 11.91
11/15/2006 1.43 7.54 16.40 7.48 11.35
11/16/2006 3.55 8.62 17.75 8.98 12.26
11/17/2006 1.00 7.88 17.97 7.06 11.34
11/18/2006 1.06 8.46 15.97 7.67 11.14
11/19/2006 0.15 9.41 17.62 8.12 12.30
11/20/2006 0.25 8.89 14.57 9.19 11.49
11/21/2006 0.00 8.75 18.70 7.98 12.63
11/22/2006 0.02 10.03 17.95 10.16 13.22
11/23/2006 0.40 9.63 18.21 8.93 12.86
11/24/2006 0.78 9.48 16.78 9.32 12.19
11/25/2006 0.11 9.33 18.29 8.68 13.00
11/26/2006 0.41 10.02 17.91 9.84 13.17
11/27/2006 0.38 9.74 17.51 8.56 12.75
11/28/2006 0.65 9.87 18.51 9.95 13.36
11/29/2006 0.38 10.15 18.49 9.78 13.40
11/30/2006 0.02 9.14 17.90 6.84 12.50
12/1/2006 0.00 9.54 16.68 8.57 12.28
12/2/2006 0.00 9.45 19.09 8.61 13.34
12/3/2006 2.56 10.99 17.21 9.93 12.99
12/4/2006 2.11 10.24 19.62 9.87 13.70
12/5/2006 0.90 10.14 17.61 10.13 12.94
12/6/2006 2.34 9.54 16.88 9.67 12.30
12/7/2006 8.96 10.01 17.12 8.80 12.51
12/8/2006 10.30 10.20 16.34 10.02 12.20
12/9/2006 3.54 8.83 17.29 7.93 11.76
12/10/2006 0.09 8.83 16.47 8.46 12.06
12/11/2006 0.05 8.95 16.20 8.76 11.96
12/12/2006 0.88 8.91 15.24 9.27 11.81
12/13/2006 9.56 9.52 15.62 10.12 12.18
12/14/2006 11.79 8.65 16.45 7.95 11.94
12/15/2006 16.30 10.25 14.29 9.43 11.53
12/16/2006 1.15 9.28 16.56 8.59 11.73
12/17/2006 0.00 8.65 17.85 7.04 12.16
12/18/2006 0.00 10.04 17.47 9.17 12.81
12/19/2006 0.01 9.12 17.32 7.81 12.18
12/20/2006 0.14 9.01 16.98 8.86 12.32
12/21/2006 0.02 9.25 16.61 9.38 11.89
12/22/2006 0.07 7.96 16.52 7.72 11.33
12/23/2006 0.00 8.01 16.35 7.64 11.15
12/24/2006 0.27 7.58 17.79 6.14 11.55
12/25/2006 0.02 8.58 17.76 7.45 12.13
12/26/2006 0.00 8.93 16.69 8.85 11.97
12/27/2006 10.37 9.73 16.87 8.88 12.23
12/28/2006 10.60 9.28 15.84 8.71 11.48
12/29/2006 0.80 9.07 15.94 8.36 11.60
12/30/2006 0.03 9.41 17.97 8.23 12.62
12/31/2006 0.00 10.19 18.51 8.73 13.23
1/1/2007 0.00 9.86 17.91 8.19 12.70
1/2/2007 0.24 9.05 17.50 7.73 12.13
1/3/2007 0.09 8.67 17.29 7.44 11.81
1/4/2007 0.01 9.07 16.52 8.14 11.96
1/5/2007 1.17 8.26 15.99 7.86 11.29
1/6/2007 0.04 8.28 17.65 7.28 12.00
1/7/2007 0.00 9.73 17.94 8.01 12.60
1/8/2007 0.01 9.92 18.49 8.76 13.25
1/9/2007 0.00 10.67 17.15 10.27 13.26
1/10/2007 0.00 10.25 18.41 9.16 13.49
1/11/2007 0.00 10.60 18.87 8.97 13.64
1/12/2007 0.00 10.62 16.94 9.77 13.08
1/13/2007 0.17 10.56 17.49 9.25 13.17
1/14/2007 0.04 10.48 18.84 9.76 13.40
1/15/2007 0.00 10.59 19.51 8.82 13.65
1/16/2007 0.00 10.73 18.38 10.03 13.71
1/17/2007 25.40 10.70 17.38 9.32 12.74
1/18/2007 4.01 10.26 17.10 9.78 12.64
1/19/2007 0.03 9.81 17.93 9.04 12.86
1/20/2007 0.05 10.36 17.55 9.60 12.94
1/21/2007 0.01 10.29 17.75 9.54 13.05
1/22/2007 0.02 9.83 17.02 9.21 12.56
1/23/2007 0.00 9.89 18.04 8.87 12.98
1/24/2007 0.00 10.44 18.58 9.07 13.59
1/25/2007 18.43 11.39 16.46 10.75 13.13
1/26/2007 6.91 10.22 16.25 10.20 12.39
1/27/2007 0.71 10.22 18.26 9.24 12.93
1/28/2007 0.01 9.12 18.34 8.38 12.81
1/29/2007 0.00 9.73 19.09 8.23 13.38
1/30/2007 0.00 9.98 18.51 8.46 13.15
1/31/2007 0.28 10.05 17.44 8.46 12.84
2/1/2007 0.00 10.01 18.08 9.43 12.96
2/2/2007 0.00 9.21 16.95 8.03 12.17
2/3/2007 0.00 9.54 17.83 8.78 12.66
2/4/2007 0.00 8.92 19.21 8.16 13.08
2/5/2007 0.00 5.56 20.14 7.50 12.97
2/6/2007 0.00 6.03 21.04 7.58 13.72
2/7/2007 0.00 8.34 20.70 9.01 13.96
2/8/2007 0.00 8.94 18.83 9.75 13.52
2/9/2007 0.00 10.03 18.43 9.83 13.36
2/10/2007 0.00 10.34 16.84 10.36 13.16
2/11/2007 0.00 8.48 18.09 8.07 12.61
2/12/2007 0.00 8.11 15.55 8.82 11.56
2/13/2007 0.58 9.17 18.51 8.69 12.88
2/14/2007 0.24 9.83 17.68 10.43 13.21
2/15/2007 5.05 7.91 16.92 7.92 11.37
2/16/2007 0.53 7.88 19.28 8.25 12.32
2/17/2007 0.01 7.50 18.75 8.82 12.74
2/18/2007 0.00 7.26 17.88 8.39 12.48
2/19/2007 0.00 8.63 16.68 9.21 12.36
2/20/2007 0.00 8.56 14.50 8.99 11.35
2/21/2007 0.00 8.69 17.94 9.42 12.80
2/22/2007 0.00 9.54 17.04 9.61 12.42
2/23/2007 0.00 7.65 17.73 8.33 12.30
2/24/2007 0.87 8.49 17.42 6.84 11.83
2/25/2007 2.65 9.29 15.93 8.92 11.79
2/26/2007 1.96 9.07 16.21 8.71 11.72
2/27/2007 1.46 8.98 17.47 7.83 12.12
2/28/2007 0.04 9.22 17.72 8.03 12.52
3/1/2007 0.00 10.12 17.43 9.63 13.11
3/2/2007 0.00 10.53 17.67 9.91 13.25
3/3/2007 3.03 10.56 18.32 9.66 13.43
3/4/2007 1.54 8.98 15.35 8.64 11.32
3/5/2007 0.05 8.07 17.05 7.74 11.45
3/6/2007 3.44 9.21 17.12 8.57 12.41
3/7/2007 0.88 10.20 16.86 9.64 12.77
3/8/2007 0.00 9.53 16.63 9.62 12.24
3/9/2007 0.20 9.27 17.32 8.65 12.65
3/10/2007 2.50 10.20 17.24 8.89 12.89
3/11/2007 0.48 9.78 17.13 9.30 12.56
3/12/2007 0.02 9.40 18.86 8.76 13.01
3/13/2007 0.51 10.02 18.40 9.32 13.10
3/14/2007 3.11 9.32 15.98 10.01 12.28
3/15/2007 0.20 9.55 15.76 9.22 11.93
3/16/2007 1.29 9.20 15.55 9.11 11.58
3/17/2007 2.90 9.81 17.79 8.71 12.40
3/18/2007 0.61 10.48 17.78 10.34 13.21
3/19/2007 3.72 9.61 14.72 9.31 11.56
3/20/2007 0.04 8.83 17.32 8.94 12.24
3/21/2007 0.00 9.91 19.39 8.94 13.31
3/22/2007 16.43 10.60 18.91 10.84 13.78
3/23/2007 3.92 10.82 15.17 10.76 12.34
3/24/2007 0.63 9.76 15.30 9.56 11.76
3/25/2007 2.67 9.41 17.84 7.25 12.30
3/26/2007 2.06 10.16 18.25 9.26 13.08
3/27/2007 7.17 11.17 16.86 10.88 13.19
3/28/2007 7.55 10.34 15.79 9.72 12.38
3/29/2007 2.76 9.72 16.44 8.56 12.22
3/30/2007 0.42 9.80 17.05 9.41 12.46
3/31/2007 0.02 9.52 16.45 7.93 12.26
4/1/2007 0.11 9.99 16.62 9.76 12.53
4/2/2007 1.43 9.57 15.35 9.60 11.94
4/3/2007 5.67 9.99 17.45 8.96 12.74
4/4/2007 0.36 10.55 18.54 9.96 13.39
4/5/2007 5.80 10.13 17.60 9.35 12.47
4/6/2007 1.85 9.68 16.45 9.27 12.16
4/7/2007 0.12 10.37 18.17 10.04 13.00
4/8/2007 1.93 10.28 16.80 9.40 12.75
4/9/2007 0.65 8.95 18.23 9.56 12.32
4/10/2007 0.02 9.60 18.17 9.59 12.80
4/11/2007 3.02 10.65 16.20 10.14 12.69
4/12/2007 5.36 9.88 15.55 8.98 12.08
4/13/2007 1.73 9.08 16.32 8.35 11.54
4/14/2007 3.32 9.29 17.51 8.22 12.31
4/15/2007 0.26 10.50 17.76 9.84 13.21
4/16/2007 1.20 9.99 16.92 9.20 12.90
4/17/2007 0.42 9.78 16.98 10.15 12.83
4/18/2007 0.02 8.53 16.87 8.19 12.06
4/19/2007 2.33 10.11 15.95 9.60 12.21
4/20/2007 8.50 9.47 15.81 8.58 11.79
4/21/2007 2.38 8.30 16.10 7.74 11.30
4/22/2007 0.09 8.76 17.26 7.30 11.69
4/23/2007 0.00 10.03 18.34 8.97 12.91
4/24/2007 0.00 10.49 16.85 10.70 12.91
4/25/2007 4.27 10.47 18.24 9.65 13.35
4/26/2007 1.24 10.29 15.87 10.33 12.45
4/27/2007 0.66 9.74 17.02 9.24 12.67
4/28/2007 2.13 10.35 14.49 9.83 11.99
4/29/2007 0.07 8.90 16.89 7.85 11.89
4/30/2007 0.00 9.92 17.47 8.74 12.58
5/1/2007 1.43 9.99 17.15 9.19 12.73
5/2/2007 0.51 10.48 17.77 9.95 13.15
5/3/2007 1.25 10.54 16.67 10.40 12.92
5/4/2007 0.08 10.04 17.88 10.12 13.21
5/5/2007 0.00 9.32 19.01 8.52 13.33
5/6/2007 0.00 10.10 17.55 10.34 13.34
 5/7/2007 0.67 10.81 18.50 9.77 13.55
5/8/2007 1.13 10.74 16.96 9.81 13.05
5/9/2007 2.43 9.71 16.36 9.28 12.03
5/10/2007 0.69 9.08 16.73 8.40 11.92
5/11/2007 0.04 10.32 18.72 9.92 13.30
5/12/2007 0.24 9.97 16.95 9.87 12.72
5/13/2007 0.04 9.33 17.09 8.94 12.36
5/14/2007 0.00 9.89 18.26 9.64 13.09
5/15/2007 0.00 10.06 17.81 9.56 13.27
5/16/2007 0.20 9.77 18.44 9.92 13.50
5/17/2007 3.31 10.77 17.92 9.68 13.25
5/18/2007 3.23 11.13 17.22 11.42 13.25
5/19/2007 0.27 10.33 16.87 9.91 12.56
5/20/2007 1.32 10.56 17.72 9.16 12.85
5/21/2007 2.05 10.32 18.24 10.20 13.00
5/22/2007 1.38 10.15 16.53 9.36 12.29
5/23/2007 5.41 10.64 15.04 9.28 11.93
5/24/2007 3.25 8.02 14.81 8.32 10.96
5/25/2007 2.21 8.55 15.22 7.90 10.95
5/26/2007 0.05 9.35 16.92 9.03 12.29
5/27/2007 1.35 9.77 18.39 9.04 13.19
5/28/2007 0.05 10.15 15.75 10.20 12.38
5/29/2007 16.44 9.84 16.60 8.90 12.15
5/30/2007 6.95 9.14 15.50 8.02 11.20
5/31/2007 10.96 8.40 15.12 7.57 10.53
6/1/2007 4.33 8.85 15.77 7.37 11.24
6/2/2007 4.29 9.04 14.64 8.26 10.78
6/3/2007 0.41 8.23 16.41 7.59 11.40
6/4/2007 2.65 8.11 13.76 8.16 10.43
6/5/2007 2.86 8.19 15.76 6.59 10.63
6/6/2007 19.29 8.53 15.16 7.78 10.79
6/7/2007 1.58 8.56 15.36 7.19 10.92
6/8/2007 3.84 8.40 14.26 7.93 10.55
6/9/2007 0.16 7.40 15.24 7.30 10.60
6/10/2007 0.36 7.58 15.67 6.46 10.56
6/11/2007 0.19 8.53 14.83 7.91 10.85
6/12/2007 1.59 8.15 15.06 6.79 10.41
6/13/2007 4.89 8.41 14.01 7.28 10.22
6/14/2007 4.04 8.13 14.12 7.40 10.11
6/15/2007 2.80 6.77 14.32 6.39 9.57
6/16/2007 0.62 7.52 14.78 6.51 10.06
6/17/2007 0.12 7.29 13.26 6.64 9.50
6/18/2007 0.00 8.37 15.58 6.79 10.89
6/19/2007 0.16 9.26 16.09 8.83 11.77
6/20/2007 10.45 8.38 14.19 7.58 10.47
6/21/2007 1.92 8.14 15.52 6.81 10.65
6/22/2007 0.22 8.43 15.97 7.51 11.01
6/23/2007 0.04 9.05 16.08 7.95 11.56
6/24/2007 0.12 9.35 16.68 8.33 11.80
6/25/2007 0.02 8.53 15.08 7.78 10.89
6/26/2007 0.38 8.06 14.63 7.89 10.58
6/27/2007 0.23 7.01 15.03 7.02 10.19
6/28/2007 0.24 6.93 14.21 6.53 9.82
6/29/2007 0.03 6.40 14.46 6.12 9.68
6/30/2007 0.00 7.26 14.93 6.12 10.05
7/1/2007 0.00 7.99 15.48 8.01 10.72
7/2/2007 0.00 8.26 15.34 8.74 11.08
7/3/2007 0.00 7.91 15.28 7.89 10.90
7/4/2007 0.13 8.84 17.39 7.42 11.94
7/5/2007 0.01 9.39 17.65 8.61 12.50
7/6/2007 0.00 10.04 16.93 9.88 12.67
7/7/2007 0.00 9.16 16.55 9.02 12.25
7/8/2007 0.02 9.81 16.94 9.09 12.34
7/9/2007 0.19 9.26 16.03 8.65 11.72
7/10/2007 0.02 8.90 16.26 8.41 11.58
7/11/2007 0.17 9.15 16.39 9.43 12.03
7/12/2007 0.03 9.21 17.23 8.93 12.17
7/13/2007 0.25 9.32 16.76 8.68 12.21
7/14/2007 8.78 10.26 14.84 9.76 11.85
7/15/2007 2.64 9.23 14.82 8.89 11.14
7/16/2007 0.07 8.32 16.11 7.99 11.50
7/17/2007 0.00 9.01 16.01 9.06 11.67
7/18/2007 0.00 8.38 17.72 7.12 12.06
7/19/2007 0.00 8.48 15.37 8.39 11.52
7/20/2007 0.00 7.88 14.95 7.28 10.68
7/21/2007 0.00 7.85 15.98 6.63 11.06
7/22/2007 1.17 8.37 17.60 7.44 11.90
7/23/2007 1.07 8.39 17.28 9.09 12.15
7/24/2007 1.33 8.31 17.43 7.63 11.85
7/25/2007 0.11 7.84 16.04 7.36 11.37
7/26/2007 9.54 7.59 15.00 7.16 10.45
7/27/2007 2.33 6.28 15.30 5.89 9.90
7/28/2007 0.06 7.49 16.54 6.37 11.02
7/29/2007 0.00 7.57 14.34 7.77 10.45
7/30/2007 0.00 6.81 15.71 6.78 10.53
7/31/2007 0.00 6.46 15.79 6.62 10.49
8/1/2007 0.00 6.09 17.28 5.95 11.00
8/2/2007 0.00 7.23 16.42 6.99 10.97
8/3/2007 0.00 8.39 15.39 8.90 11.19
8/4/2007 0.59 7.63 15.72 7.87 10.98
8/5/2007 0.77 8.07 15.58 7.81 10.85
8/6/2007 0.04 7.25 16.65 7.14 11.42
8/7/2007 2.77 8.43 17.10 6.85 11.62
8/8/2007 8.95 8.81 14.50 7.72 10.83
8/9/2007 1.36 7.81 16.33 6.70 10.98
8/10/2007 0.65 8.16 15.94 7.01 11.23
8/11/2007 2.18 7.49 14.23 7.27 10.32
8/12/2007 6.16 7.80 15.02 7.31 10.29
8/13/2007 1.36 7.94 15.81 6.91 10.94
8/14/2007 0.23 8.35 17.21 6.65 11.56
8/15/2007 6.81 8.60 16.36 6.93 11.50
8/16/2007 4.48 8.64 15.09 7.25 10.85
8/17/2007 7.06 7.69 15.26 6.60 10.30
8/18/2007 1.67 7.57 15.36 6.74 10.34
8/19/2007 2.33 7.37 16.38 6.11 10.71
8/20/2007 1.56 8.10 14.61 8.28 10.35
8/21/2007 1.05 6.16 14.19 6.79 9.60
8/22/2007 1.12 6.73 15.48 6.32 10.15
8/23/2007 0.09 7.02 16.49 6.37 10.83
8/24/2007 6.49 7.93 16.42 6.48 11.28
8/25/2007 1.15 8.31 16.75 7.38 11.62
8/26/2007 3.62 8.31 16.66 7.09 11.41
8/27/2007 10.25 9.29 15.47 8.74 11.66
8/28/2007 4.02 8.25 13.92 8.26 10.79
8/29/2007 2.39 7.46 14.79 7.60 10.26
8/30/2007 5.13 7.16 15.83 6.22 10.36
8/31/2007 1.49 6.73 13.68 6.35 9.53
9/1/2007 0.46 6.16 13.42 6.32 9.17
9/2/2007 0.89 6.33 14.56 6.39 9.61
9/3/2007 0.73 7.24 15.87 6.53 10.44
9/4/2007 3.29 8.19 15.92 7.03 11.05
9/5/2007 1.99 7.06 15.63 7.03 10.45
9/6/2007 3.11 6.80 15.66 5.62 10.09
9/7/2007 1.93 6.82 15.63 5.97 10.10
9/8/2007 2.13 7.61 15.94 6.22 10.81
9/9/2007 3.79 8.29 15.30 7.23 10.75
9/10/2007 2.51 7.76 15.15 7.33 10.46
9/11/2007 2.31 8.08 16.85 6.18 11.06
9/12/2007 2.13 7.74 15.76 7.45 10.98
9/13/2007 4.06 7.64 15.67 7.15 10.59
9/14/2007 2.39 8.24 16.80 7.55 11.71
9/15/2007 2.08 7.97 16.06 6.93 11.01
9/16/2007 1.50 7.01 16.33 7.21 10.82
9/17/2007 0.03 4.68 17.73 4.28 10.64
9/18/2007 4.04 6.94 15.86 5.85 10.56
9/19/2007 3.60 8.68 16.59 7.72 11.39
9/20/2007 4.38 8.64 16.40 7.39 11.17
9/21/2007 0.23 8.44 17.08 8.19 11.75
9/22/2007 0.00 8.27 16.81 7.65 11.54
9/23/2007 0.38 8.17 18.01 6.80 11.80
9/24/2007 1.97 8.56 17.14 7.92 11.67
9/25/2007 3.79 7.57 15.08 7.70 10.43
9/26/2007 1.03 8.38 16.65 7.46 11.23
9/27/2007 0.17 8.46 16.73 8.08 11.70
 9/28/2007 0.06 7.91 16.47 7.78 11.35
9/29/2007 1.87 7.42 13.87 7.41 10.36
9/30/2007 5.88 8.55 16.49 7.64 11.36
10/1/2007 1.26 8.65 15.76 8.02 11.34
10/2/2007 6.28 8.44 16.24 7.77 11.33
10/3/2007 3.43 7.87 16.36 7.71 11.12
10/4/2007 5.04 8.24 16.82 6.31 11.12
10/5/2007 2.86 8.10 17.15 7.80 11.74
10/6/2007 3.14 8.16 17.90 7.84 12.20
10/7/2007 5.60 9.57 17.49 9.06 12.55
10/8/2007 12.92 9.29 16.53 8.80 11.61
10/9/2007 19.13 8.24 14.52 8.14 10.48
10/10/2007 6.89 8.75 18.03 7.33 12.33
10/11/2007 1.19 8.58 17.48 8.89 12.45
10/12/2007 4.35 8.31 17.55 8.27 12.42
10/13/2007 7.58 9.28 15.65 9.16 11.84
10/14/2007 1.99 9.24 17.26 8.23 11.80
10/15/2007 6.16 8.97 14.09 8.06 10.95
10/16/2007 3.60 8.74 15.98 7.80 11.62
10/17/2007 2.64 9.07 15.13 8.06 11.30
10/18/2007 6.12 9.25 16.78 8.06 11.54
10/19/2007 6.08 9.14 15.57 9.07 11.37
10/20/2007 2.38 8.65 14.93 7.87 10.60
10/21/2007 5.37 8.46 16.44 6.83 11.24
10/22/2007 6.13 8.68 14.20 6.98 10.53
10/23/2007 4.90 9.00 15.64 8.47 11.26
10/24/2007 1.46 9.11 16.52 8.40 11.81
10/25/2007 0.60 9.33 16.84 8.08 11.95
10/26/2007 1.44 9.93 15.02 10.18 12.11
10/27/2007 8.85 9.43 15.43 8.23 11.61
10/28/2007 9.80 8.97 16.18 8.23 11.65
10/29/2007 9.16 9.78 15.18 8.99 11.61
10/30/2007 4.54 8.92 14.45 8.23 11.33
10/31/2007 2.85 8.18 15.95 7.10 11.13
11/1/2007 6.67 8.90 17.00 8.15 12.08
11/2/2007 17.36 9.41 16.37 9.37 12.40
11/3/2007 2.80 9.82 16.88 9.27 12.37
11/4/2007 5.18 10.26 17.14 9.33 12.53
11/5/2007 5.17 10.19 17.06 9.81 12.27
11/6/2007 14.96 9.17 16.01 7.98 11.46
11/7/2007 3.56 9.15 15.68 7.98 11.32
11/8/2007 7.04 9.07 15.52 7.59 11.16
11/9/2007 14.70 9.36 17.32 8.28 11.77
11/10/2007 10.45 9.25 16.31 8.24 11.87
11/11/2007 11.07 8.69 15.93 8.27 11.44
11/12/2007 2.39 8.53 16.87 7.61 11.48
11/13/2007 4.95 8.89 17.30 6.77 11.83
11/14/2007 0.93 9.91 16.41 8.89 12.03
11/15/2007 1.93 9.34 16.28 7.84 11.62
11/16/2007 2.25 9.36 15.34 8.48 11.21
11/17/2007 4.58 8.26 14.47 7.33 10.35
11/18/2007 6.51 8.63 16.07 7.07 11.09
11/19/2007 1.35 8.72 15.95 7.95 11.24
11/20/2007 0.36 9.01 17.51 6.99 12.04
11/21/2007 3.57 10.01 16.87 8.42 12.09
11/22/2007 18.81 9.65 15.44 8.54 11.54
11/23/2007 6.79 10.21 16.95 9.00 12.42
11/24/2007 13.22 10.25 16.54 9.41 12.15
11/25/2007 9.17 10.36 16.52 8.44 12.15
11/26/2007 1.68 8.78 16.51 7.58 11.44
11/27/2007 0.04 8.54 17.96 6.51 11.94
11/28/2007 4.01 9.43 16.29 8.09 11.82
11/29/2007 11.59 9.74 16.72 9.61 12.63
11/30/2007 8.10 9.80 16.48 8.79 11.99
12/1/2007 3.22 8.92 16.23 8.25 11.60
12/2/2007 2.47 9.51 18.18 9.15 12.74
12/3/2007 0.29 8.89 18.54 9.14 12.75
12/4/2007 0.00 5.73 20.39 6.87 12.79
12/5/2007 1.68 6.35 18.48 7.25 12.33
12/6/2007 0.86 8.72 14.23 8.59 11.46
12/7/2007 0.56 8.78 15.95 8.61 11.62
12/8/2007 3.24 8.78 16.23 8.87 12.02
12/9/2007 2.45 8.84 15.90 7.45 11.27
12/10/2007 2.64 9.03 17.20 7.87 11.86
12/11/2007 2.33 8.03 15.87 7.71 10.89
12/12/2007 5.53 8.72 15.15 7.70 11.03
12/13/2007 2.10 9.47 15.55 8.84 11.53
12/14/2007 8.26 9.30 14.69 9.03 11.37
12/15/2007 10.06 9.08 15.63 8.69 11.36
12/16/2007 8.63 8.90 15.75 8.75 11.55
12/17/2007 3.09 8.77 14.36 8.24 10.81
12/18/2007 11.14 9.39 15.55 8.74 11.43
12/19/2007 6.48 9.23 16.41 8.58 11.61
12/20/2007 7.17 8.72 14.50 7.05 10.51
12/21/2007 2.76 9.47 15.36 8.67 11.33
12/22/2007 9.52 9.42 14.65 8.69 11.01
12/23/2007 1.89 9.29 15.50 7.91 11.23
12/24/2007 0.30 9.20 16.64 7.65 11.70
12/25/2007 4.32 9.83 16.18 7.63 11.78
12/26/2007 2.84 9.79 15.53 7.37 11.55
12/27/2007 16.32 10.24 16.54 8.93 12.05
12/28/2007 8.17 9.60 15.25 8.52 11.50
12/29/2007 1.08 9.19 16.38 7.53 11.39
12/30/2007 1.16 10.04 16.97 8.08 12.21
12/31/2007 0.09 9.19 16.41 8.17 11.83
1/1/2008 4.54 8.53 15.16 7.45 10.79
 1/2/2008 5.15 8.85 17.15 7.18 11.55
1/3/2008 3.18 8.70 14.70 7.25 10.66
1/4/2008 1.14 8.51 16.30 5.77 11.04
1/5/2008 13.90 9.41 15.08 8.33 11.02
1/6/2008 6.72 8.69 15.30 7.60 10.82
1/7/2008 2.75 8.86 15.48 7.37 10.90
1/8/2008 5.20 9.13 16.76 8.73 11.99
1/9/2008 8.19 9.25 16.26 7.87 11.57
1/10/2008 8.51 9.95 16.10 9.38 12.11
1/11/2008 6.27 9.88 17.70 8.96 12.52
1/12/2008 2.36 10.09 15.75 9.14 11.67
1/13/2008 3.06 9.13 15.64 8.31 11.20
1/14/2008 6.88 8.65 15.76 6.61 10.95
1/15/2008 8.38 9.33 15.79 7.66 11.29
1/16/2008 6.60 9.73 16.15 8.43 11.80
1/17/2008 3.59 9.52 15.17 8.49 11.37
1/18/2008 0.33 8.90 15.57 8.08 11.01
1/19/2008 2.03 9.05 16.07 7.64 11.34
1/20/2008 2.59 8.89 14.94 7.84 10.90
1/21/2008 1.59 9.27 16.59 6.99 11.38
1/22/2008 0.28 9.61 16.22 8.32 11.70
1/23/2008 4.37 9.78 16.87 8.14 12.18
1/24/2008 6.58 10.46 15.75 9.44 12.03
1/25/2008 9.11 9.52 16.49 8.46 11.83
1/26/2008 9.29 9.78 15.04 9.26 11.62
1/27/2008 17.63 10.24 17.01 9.48 12.55
1/28/2008 19.20 10.78 15.34 10.32 12.25
1/29/2008 10.26 9.86 15.24 9.56 11.84
1/30/2008 5.27 9.66 15.07 9.49 11.72
1/31/2008 5.45 9.17 16.59 9.45 11.97
2/1/2008 8.02 8.80 17.85 8.36 12.26
2/2/2008 0.82 9.47 18.66 9.45 12.95
2/3/2008 3.09 9.50 16.87 9.72 12.41
2/4/2008 5.54 9.41 14.90 7.90 11.29
2/5/2008 0.28 8.43 15.78 6.51 10.91
2/6/2008 1.33 9.62 16.00 7.93 11.54
2/7/2008 4.22 9.86 16.10 8.24 11.72
2/8/2008 3.94 9.23 15.31 8.17 11.01
2/9/2008 4.60 9.11 16.12 7.55 11.55
2/10/2008 5.87 9.37 14.87 8.48 11.23
2/11/2008 10.12 8.58 15.52 7.54 10.89
2/12/2008 5.10 8.67 15.28 7.81 10.73
2/13/2008 6.46 9.01 14.94 7.83 10.89
2/14/2008 7.17 9.51 16.32 7.82 11.63
2/15/2008 4.89 9.80 16.63 8.87 11.96
2/16/2008 6.97 9.78 16.59 7.98 11.93
2/17/2008 12.25 8.61 14.04 7.97 10.52
2/18/2008 12.17 8.73 15.82 7.84 10.97
2/19/2008 10.63 9.17 16.27 8.46 11.69
2/20/2008 6.37 8.97 15.28 8.47 11.07
2/21/2008 9.43 9.42 15.45 8.62 11.32
2/22/2008 7.26 7.47 10.18 7.99 9.12
2/23/2008 15.24 8.87 14.69 7.98 10.85
2/24/2008 20.14 8.63 14.83 7.90 10.73
2/25/2008 4.06 9.00 14.77 8.08 10.90
2/26/2008 3.89 9.61 15.77 8.47 11.72
2/27/2008 8.03 9.45 15.19 8.79 11.40
2/28/2008 8.96 9.05 14.47 8.20 10.73
2/29/2008 7.48 9.36 16.39 7.79 11.65
3/1/2008 6.22 9.35 14.95 8.77 11.31
3/2/2008 4.16 9.66 15.70 8.58 11.61
3/3/2008 2.04 9.81 14.70 9.14 11.38
3/4/2008 8.23 8.98 15.62 8.06 11.35
3/5/2008 17.41 9.58 16.08 9.26 11.83
3/6/2008 6.22 8.83 13.75 9.11 11.05
3/7/2008 4.00 8.47 16.20 8.28 11.59
3/8/2008 7.08 8.78 14.81 7.96 11.09
3/9/2008 10.65 9.22 13.51 8.04 10.57
3/10/2008 35.71 8.34 15.18 7.47 10.69
3/11/2008 13.35 7.84 15.53 7.31 11.04
3/12/2008 7.68 7.72 14.85 7.27 10.50
3/13/2008 5.72 8.35 12.47 8.32 10.08
3/14/2008 5.26 8.78 14.74 7.98 10.89
3/15/2008 4.52 9.16 14.87 7.77 11.05
3/16/2008 2.29 9.37 15.80 7.04 11.35
3/17/2008 5.01 9.54 14.27 8.64 10.95
3/18/2008 9.00 8.90 15.49 7.70 11.08
3/19/2008 7.51 8.53 14.55 7.74 10.50
3/20/2008 4.12 8.95 15.55 7.37 11.19
3/21/2008 4.49 9.18 16.08 6.96 11.07
3/22/2008 1.81 9.02 14.68 7.83 10.86
3/23/2008 4.30 9.65 15.98 7.93 11.68
3/24/2008 1.59 9.11 14.69 8.23 10.76
3/25/2008 8.26 9.33 16.00 7.88 11.56
3/26/2008 0.86 10.00 17.07 8.17 12.34
3/27/2008 1.65 10.46 17.97 9.99 13.41
3/28/2008 4.25 10.49 14.67 10.27 12.10
3/29/2008 5.92 10.12 15.31 9.90 11.89
3/30/2008 18.25 10.01 15.16 9.32 11.64
3/31/2008 8.15 8.73 15.89 7.73 11.34
4/1/2008 13.18 8.80 16.60 8.80 12.02
4/2/2008 8.93 9.37 17.16 9.35 12.44
4/3/2008 12.02 9.39 17.21 9.14 12.57
4/4/2008 8.41 9.22 15.20 7.17 10.97
4/5/2008 2.33 7.64 14.63 6.42 9.90
4/6/2008 11.49 9.06 16.20 7.07 11.34
 4/7/2008 9.85 10.25 16.41 8.98 12.37
4/8/2008 8.12 10.29 17.52 9.40 12.94
4/9/2008 27.57 9.28 14.84 8.32 11.27
4/10/2008 9.81 8.90 14.04 8.39 10.69
4/11/2008 14.11 9.84 15.47 8.59 11.47
4/12/2008 4.01 9.51 14.61 8.57 11.26
4/13/2008 4.65 9.46 14.81 8.98 11.26
4/14/2008 8.68 9.93 15.01 8.81 11.59
4/15/2008 4.61 9.83 15.41 8.86 11.54
4/16/2008 6.81 9.49 14.13 8.24 10.96
4/17/2008 9.51 8.23 14.20 6.36 10.08
4/18/2008 11.20 9.28 14.78 8.06 10.85
4/19/2008 3.11 9.41 15.03 8.41 11.14
4/20/2008 2.83 9.94 16.59 7.90 12.10
4/21/2008 12.70 10.17 15.52 9.23 11.77
4/22/2008 2.73 9.43 15.05 8.14 11.22
4/23/2008 3.75 9.81 15.22 8.13 11.53
4/24/2008 15.18 10.32 15.49 9.24 11.87
4/25/2008 17.71 11.05 15.34 10.07 12.26
4/26/2008 6.14 10.57 16.12 9.60 12.43
4/27/2008 10.50 9.95 15.27 9.57 11.79
4/28/2008 6.61 10.07 16.72 8.51 12.33
4/29/2008 6.84 9.87 15.34 9.39 11.77
4/30/2008 5.57 9.23 16.04 9.54 12.03
5/1/2008 13.56 10.45 15.62 9.88 11.91
5/2/2008 7.74 9.73 14.27 9.18 11.30
5/3/2008 22.36 9.95 16.07 8.45 11.67
5/4/2008 11.19 9.25 15.38 7.42 10.86
5/5/2008 6.08 9.20 15.59 7.41 10.97
5/6/2008 0.98 9.04 16.01 6.74 11.06
5/7/2008 0.08 9.38 16.46 7.03 11.56
5/8/2008 2.73 9.84 15.17 8.79 11.33
5/9/2008 9.10 9.16 13.24 8.39 10.53
5/10/2008 4.59 9.24 14.73 7.75 10.91
5/11/2008 6.27 9.58 16.09 7.61 11.40
5/12/2008 7.44 9.13 13.87 7.81 10.62
5/13/2008 3.34 9.24 15.55 7.71 11.02
5/14/2008 10.66 9.17 15.30 7.20 10.92
5/15/2008 4.35 9.11 15.55 7.48 11.01
5/16/2008 6.87 9.36 15.45 8.19 11.30
5/17/2008 7.90 9.43 15.09 8.32 11.08
5/18/2008 9.28 9.24 14.72 8.34 10.82
5/19/2008 7.01 8.57 14.31 7.75 10.55
5/20/2008 4.88 9.01 15.63 8.04 11.10
5/21/2008 0.94 8.83 15.86 7.97 11.40
5/22/2008 5.58 8.36 14.01 8.10 10.38
5/23/2008 4.84 8.63 14.97 7.11 10.58
5/24/2008 10.36 9.30 15.52 7.83 11.10
5/25/2008 7.82 9.53 15.50 9.03 11.53
5/26/2008 8.62 9.54 15.06 8.12 11.21
5/27/2008 17.50 8.86 14.72 7.50 10.47
5/28/2008 10.16 9.23 14.51 8.05 11.04
5/29/2008 2.30 8.69 14.19 8.12 10.73
5/30/2008 0.06 8.43 15.42 7.06 10.60
5/31/2008 0.02 8.59 14.11 7.88 10.41
6/1/2008 4.08 8.25 13.88 6.95 10.02
6/2/2008 4.46 8.06 11.96 7.39 9.56
6/3/2008 1.20 8.14 14.49 6.44 10.02
6/4/2008 0.63 8.28 15.21 7.09 10.33
6/5/2008 0.01 7.57 15.38 5.85 10.04
6/6/2008 1.84 7.79 14.22 6.66 10.01
6/7/2008 2.90 7.76 13.14 6.92 9.52
6/8/2008 4.00 8.64 14.40 7.32 10.30
6/9/2008 3.40 8.61 15.35 7.47 10.90
6/10/2008 1.62 8.71 14.65 7.00 10.43
6/11/2008 3.77 8.75 16.17 6.71 11.06
6/12/2008 4.36 9.14 16.39 7.16 11.49
6/13/2008 5.30 10.05 15.66 8.49 11.65
6/14/2008 4.58 9.29 15.57 7.67 11.00
6/15/2008 5.60 9.36 14.89 7.86 11.01
6/16/2008 6.79 8.61 12.41 8.17 9.80
6/17/2008 1.69 7.44 12.87 6.38 9.30
6/18/2008 3.62 7.40 13.68 5.85 9.78
6/19/2008 9.77 9.00 15.69 7.32 11.12
6/20/2008 7.87 8.87 15.05 7.14 10.68
6/21/2008 7.24 8.13 14.02 6.48 9.87
6/22/2008 4.60 8.20 14.08 6.64 10.09
6/23/2008 4.32 8.35 14.39 6.61 10.20
6/24/2008 16.70 8.20 13.67 7.69 9.82
6/25/2008 3.94 8.07 14.42 6.65 10.00
6/26/2008 6.90 8.28 16.10 6.28 10.78
6/27/2008 1.78 8.71 16.11 6.84 10.91
6/28/2008 0.00 8.60 13.62 8.24 10.37
6/29/2008 1.43 8.17 13.03 7.98 9.84
6/30/2008 16.33 8.24 13.91 7.43 9.99
7/1/2008 1.76 7.57 13.81 6.32 9.52
7/2/2008 3.27 7.71 13.48 6.35 9.56
7/3/2008 1.80 7.04 12.85 6.51 9.02
7/4/2008 0.82 7.61 13.75 6.41 9.53
7/5/2008 1.07 7.94 13.77 6.51 9.77
7/6/2008 0.69 8.17 14.83 6.37 10.40
7/7/2008 8.23 8.59 15.42 6.22 10.49
7/8/2008 7.07 8.24 13.54 7.19 9.83
7/9/2008 4.80 7.97 14.07 6.73 9.84
7/10/2008 1.22 7.69 13.24 7.13 9.59
7/11/2008 4.30 7.36 13.56 6.54 9.58
7/12/2008 1.88 7.28 13.71 6.32 9.35
7/13/2008 3.25 7.78 15.05 6.29 10.09
7/14/2008 9.31 7.38 13.88 5.98 9.63
7/15/2008 6.12 7.15 12.77 6.65 9.09
7/16/2008 2.28 7.17 13.20 6.67 9.26
7/17/2008 1.50 7.14 15.54 5.09 10.09
7/18/2008 2.14 7.22 15.31 5.97 10.46
7/19/2008 1.18 8.55 14.75 7.47 10.30
7/20/2008 5.48 8.40 13.86 7.88 10.08
7/21/2008 3.12 8.29 14.23 7.55 10.30
7/22/2008 1.55 7.45 14.24 6.68 9.74
7/23/2008 0.97 7.23 14.03 6.09 9.53
7/24/2008 5.37 6.77 14.38 5.90 9.47
7/25/2008 8.81 6.13 13.46 5.35 8.96
7/26/2008 10.50 7.58 12.75 6.65 9.19
7/27/2008 0.53 7.74 14.43 6.55 9.94
7/28/2008 2.12 6.57 14.15 5.33 9.06
7/29/2008 0.35 7.63 14.61 5.84 9.92
7/30/2008 0.27 8.29 14.81 6.73 10.46
7/31/2008 0.41 8.67 15.61 7.55 11.11
8/1/2008 5.74 7.79 14.92 5.98 10.42
8/2/2008 3.70 8.43 15.13 7.26 10.58
8/3/2008 8.99 8.59 15.39 7.02 10.81
8/4/2008 6.94 7.30 14.71 6.09 10.00
8/5/2008 2.62 7.02 14.52 5.43 9.76
8/6/2008 2.41 7.54 13.68 6.75 9.76
8/7/2008 1.01 8.02 14.68 7.12 10.17
8/8/2008 0.18 7.25 14.52 5.98 9.98
8/9/2008 2.27 7.22 14.77 5.36 9.95
8/10/2008 2.49 7.98 13.41 7.18 9.81
8/11/2008 0.72 7.88 15.11 6.53 10.43
8/12/2008 4.28 8.04 16.51 6.00 10.85
8/13/2008 1.34 7.85 14.93 7.36 10.42
8/14/2008 1.70 7.72 15.22 6.58 10.29
8/15/2008 4.23 7.48 15.24 6.50 10.15
8/16/2008 0.18 7.57 16.15 5.53 10.65
8/17/2008 6.81 7.00 16.97 5.04 10.49
8/18/2008 2.23 7.63 14.92 6.32 9.99
8/19/2008 2.47 7.70 14.47 6.92 9.92
8/20/2008 1.11 7.61 14.73 6.29 10.31
8/21/2008 1.31 8.01 15.85 6.52 10.67
8/22/2008 13.21 8.08 15.56 6.17 10.74
8/23/2008 3.46 7.33 14.26 6.53 10.10
8/24/2008 1.84 7.70 16.02 6.25 10.65
8/25/2008 3.39 6.84 13.32 6.58 9.35
8/26/2008 1.95 6.96 13.78 5.86 9.28
8/27/2008 1.51 7.55 15.62 5.99 10.41
8/28/2008 9.11 9.08 16.87 7.31 11.58
 8/29/2008 2.83 9.36 14.84 8.45 11.00
8/30/2008 3.02 8.61 15.75 7.65 11.05
8/31/2008 5.23 8.45 14.14 8.25 10.53
9/1/2008 0.71 8.83 16.15 7.57 11.21
9/2/2008 0.41 8.52 16.20 7.59 11.36
9/3/2008 3.37 9.11 16.32 7.56 11.86
9/4/2008 6.47 9.16 15.67 8.07 11.07
9/5/2008 0.39 7.89 15.66 7.00 10.57
9/6/2008 0.77 7.80 15.35 6.75 10.44
9/7/2008 2.47 8.05 15.16 6.92 10.52
9/8/2008 3.67 7.68 14.48 6.34 10.05
9/9/2008 2.82 6.85 12.58 6.01 8.95
9/10/2008 0.51 6.40 12.97 5.24 8.76
9/11/2008 0.10 6.34 15.95 5.35 10.08
9/12/2008 1.26 5.77 16.76 5.51 10.25
9/13/2008 2.75 7.16 15.54 4.57 10.09
9/14/2008 1.45 8.11 13.13 7.75 9.96
9/15/2008 2.90 8.21 15.17 7.04 10.43
9/16/2008 8.39 8.05 14.52 7.13 10.13
9/17/2008 1.58 7.41 13.38 6.61 9.48
9/18/2008 8.88 8.66 15.55 6.89 10.80
9/19/2008 2.79 9.26 16.06 8.23 11.62
9/20/2008 3.39 9.94 15.77 8.69 11.56
9/21/2008 14.13 7.93 13.77 7.61 10.21
9/22/2008 9.24 7.63 13.60 7.38 9.71
9/23/2008 2.36 8.30 15.58 6.55 10.72
9/24/2008 6.26 8.54 17.07 6.88 11.64
9/25/2008 0.94 8.05 15.37 7.16 10.88
9/26/2008 1.30 8.56 14.76 8.10 10.69
9/27/2008 2.99 8.40 15.80 6.91 10.95
9/28/2008 1.85 8.82 17.30 7.28 11.85
9/29/2008 19.18 9.10 15.89 8.59 11.45
9/30/2008 5.73 8.41 13.92 7.77 10.68
10/1/2008 3.72 8.00 14.39 7.20 10.50
10/2/2008 1.45 6.89 17.83 6.80 11.79
10/3/2008 2.83 7.93 17.64 7.04 11.83
10/4/2008 2.27 8.76 17.88 9.10 12.70
10/5/2008 7.08 10.27 16.14 9.15 12.28
10/6/2008 11.56 9.52 15.40 9.20 11.41
10/7/2008 4.00 7.36 13.75 6.90 9.52
10/8/2008 8.34 6.87 13.61 5.82 9.23
10/9/2008 3.94 7.41 13.44 6.57 9.45
10/10/2008 4.67 8.25 15.25 6.89 10.80
10/11/2008 4.98 10.13 16.19 9.60 12.26
10/12/2008 7.21 9.27 15.36 8.93 11.47
10/13/2008 12.44 9.23 15.72 7.69 11.46
10/14/2008 4.14 9.28 15.32 8.59 11.10
10/15/2008 0.00 9.56 16.07 8.10 11.76
10/16/2008 0.00 9.02 14.88 8.82 11.25
10/17/2008 0.00 9.01 15.85 7.67 11.45
10/18/2008 0.00 9.56 16.52 8.71 12.05
10/19/2008 0.00 9.72 16.55 8.03 12.23
10/20/2008 0.00 10.10 17.01 9.13 12.50
10/21/2008 0.00 9.24 16.33 8.50 11.84
10/22/2008 0.00 9.32 16.23 7.86 11.75
10/23/2008 0.00 8.13 15.14 7.97 11.07
10/24/2008 0.00 7.96 17.03 6.99 11.81
10/25/2008 0.00 9.39 16.85 8.87 12.13
10/26/2008 12.87 8.99 17.05 7.76 12.23
10/27/2008 7.09 10.05 16.55 9.05 12.11
10/28/2008 19.45 9.73 14.38 9.40 11.38
10/29/2008 11.59 9.43 15.61 9.02 11.62
10/30/2008 2.12 7.56 17.73 6.65 11.82
10/31/2008 3.73 9.53 16.31 7.56 11.60
11/1/2008 5.12 9.51 16.82 8.76 11.78
11/2/2008 8.69 9.74 15.42 8.72 11.78
11/3/2008 5.86 9.80 14.11 9.29 11.09
11/4/2008 4.78 8.82 14.43 8.65 10.84
11/5/2008 1.04 9.07 16.44 8.16 11.66
11/6/2008 0.01 8.73 17.76 7.44 12.19
11/7/2008 0.00 9.25 16.22 8.78 11.82
11/8/2008 0.00 9.12 18.38 9.08 12.86
11/9/2008 0.00 9.32 17.42 8.28 12.27
11/10/2008 0.00 7.88 17.45 7.38 11.84
11/11/2008 0.00 9.67 16.44 8.03 12.12
11/12/2008 0.00 10.22 17.94 9.51 13.16
11/13/2008 0.00 9.93 17.07 10.27 12.67
11/14/2008 0.00 9.06 17.54 9.01 12.35
11/15/2008 0.00 8.29 18.72 8.20 12.71
11/16/2008 0.00 8.61 17.17 8.72 12.54
11/17/2008 0.00 9.53 16.22 9.08 12.15
11/18/2008 0.00 9.18 16.81 8.44 12.08
11/19/2008 0.00 9.87 18.30 9.52 12.94
11/20/2008 0.00 9.84 16.11 9.53 12.28
11/21/2008 0.53 10.45 17.61 8.66 12.55
11/22/2008 0.03 10.47 17.46 8.46 12.72
11/23/2008 1.11 11.05 18.00 9.79 13.23
11/24/2008 2.29 11.09 17.94 9.38 13.18
11/25/2008 4.69 10.69 14.91 10.17 12.39
11/26/2008 2.73 9.62 16.34 9.72 12.25
11/27/2008 0.15 9.36 17.69 9.31 12.77
11/28/2008 0.00 9.18 17.83 9.50 12.61
11/29/2008 2.30 8.62 17.68 8.17 12.28
11/30/2008 0.46 8.40 15.67 6.86 10.85
12/1/2008 0.27 9.69 14.73 9.19 11.41
12/2/2008 2.54 9.80 15.59 9.70 12.10
 12/3/2008 0.38 6.74 17.85 9.00 12.64
12/4/2008 1.65 8.34 17.53 9.38 12.66
12/5/2008 5.29 10.02 16.75 8.65 12.38
12/6/2008 0.06 10.32 16.22 10.05 12.50
12/7/2008 1.41 9.89 15.80 9.40 11.97
12/8/2008 0.52 9.52 15.47 8.37 11.43
12/9/2008 0.02 8.85 16.16 7.31 11.44
12/10/2008 0.00 9.19 17.51 7.67 12.07
12/11/2008 1.82 9.91 17.45 8.58 12.43
12/12/2008 14.99 9.10 17.06 7.48 11.71
12/13/2008 3.06 8.99 17.15 8.18 11.97
12/14/2008 0.29 10.47 15.04 9.63 11.70
12/15/2008 3.03 10.13 15.97 9.66 12.13
12/16/2008 1.79 9.68 16.00 9.54 11.96
12/17/2008 0.64 9.47 18.80 8.76 12.76
12/18/2008 0.17 10.00 15.81 9.50 12.02
12/19/2008 0.03 9.75 16.33 8.82 12.04
12/20/2008 0.00 9.65 16.74 9.06 12.28
12/21/2008 0.54 9.33 17.18 8.90 12.31
12/22/2008 0.87 9.86 15.56 9.11 11.96
12/23/2008 0.74 10.24 15.11 9.82 11.85
12/24/2008 0.03 9.75 16.59 8.37 12.14
12/25/2008 0.90 10.42 14.94 9.84 12.02
12/26/2008 0.20 9.80 15.98 9.62 12.09
12/27/2008 1.84 9.06 17.53 8.70 12.29
12/28/2008 0.28 9.23 16.50 8.78 11.93
12/29/2008 0.00 9.61 15.05 8.68 11.58
12/30/2008 0.00 9.69 17.23 8.67 12.41
12/31/2008 0.00 9.92 15.83 9.91 12.19
1/1/2009 2.39 10.03 16.79 8.04 12.14
1/2/2009 4.04 9.36 15.88 8.72 11.50
1/3/2009 0.54 9.32 15.57 8.70 11.44
1/4/2009 0.22 9.74 16.56 8.48 12.07
1/5/2009 3.86 10.08 14.64 9.22 11.42
1/6/2009 2.91 9.46 16.59 8.40 11.58
1/7/2009 0.61 10.05 17.48 8.39 12.37
1/8/2009 2.58 10.38 14.92 9.06 11.82
1/9/2009 2.68 9.15 15.55 7.18 11.22
1/10/2009 0.58 9.14 15.68 8.20 11.37
1/11/2009 0.07 9.11 15.02 8.51 11.23
1/12/2009 0.05 8.43 15.48 7.61 10.98
1/13/2009 5.35 9.04 15.78 7.78 11.20
1/14/2009 4.06 9.58 16.34 8.10 11.58
1/15/2009 0.29 9.81 16.52 9.07 12.25
1/16/2009 4.15 9.98 15.03 8.92 11.64
1/17/2009 13.71 8.88 14.88 8.45 10.85
1/18/2009 2.16 8.10 15.22 7.08 10.87
1/19/2009 2.60 9.72 15.10 9.13 11.49
1/20/2009 4.16 9.60 16.72 8.64 11.78
1/21/2009 6.79 9.42 14.86 8.33 11.22
1/22/2009 3.25 9.93 15.80 8.82 11.69
1/23/2009 0.07 9.76 16.93 8.72 12.30
1/24/2009 0.00 9.94 17.89 9.63 12.51
1/25/2009 14.78 10.20 16.37 9.65 12.46
1/26/2009 12.99 10.06 15.04 9.63 11.77
1/27/2009 5.49 9.70 16.43 8.70 11.83
1/28/2009 2.16 10.02 17.04 8.31 12.15
1/29/2009 3.99 10.06 15.26 8.68 11.65
1/30/2009 9.79 9.74 16.08 9.15 11.88
1/31/2009 5.10 9.78 15.73 9.20 11.60
2/1/2009 2.10 8.86 15.00 8.38 10.82
2/2/2009 5.66 8.90 15.07 7.45 10.84
2/3/2009 3.23 9.42 15.82 7.54 11.49
2/4/2009 6.74 9.67 16.29 8.20 11.91
2/5/2009 8.88 9.45 15.55 8.84 11.59
2/6/2009 2.71 9.35 15.51 8.81 11.61
2/7/2009 5.35 9.23 15.12 8.51 11.45
2/8/2009 12.11 9.30 16.21 8.26 11.50
2/9/2009 11.25 9.20 16.13 7.90 11.49
2/10/2009 7.23 9.78 16.31 8.15 11.65
2/11/2009 8.50 9.05 13.08 8.88 10.60
2/12/2009 7.39 9.27 14.55 8.26 10.99
2/13/2009 10.04 9.28 15.75 8.20 11.57
2/14/2009 11.72 8.58 15.98 7.66 11.55
2/15/2009 4.43 9.72 14.63 9.05 11.49
2/16/2009 6.46 9.91 13.64 9.45 11.25
2/17/2009 21.18 8.70 16.51 7.51 11.36
2/18/2009 10.65 7.53 14.03 6.26 9.85
2/19/2009 5.88 8.66 15.57 7.32 10.76
2/20/2009 3.44 9.55 16.73 7.68 11.86
2/21/2009 5.04 9.58 15.66 7.89 11.36
2/22/2009 4.17 9.63 14.98 8.26 11.19
2/23/2009 8.58 9.77 15.78 8.69 11.46
2/24/2009 3.79 10.02 16.25 9.43 12.30
2/25/2009 4.74 10.72 16.33 9.94 12.57
2/26/2009 15.54 10.62 16.52 9.95 12.54
2/27/2009 5.38 10.03 16.26 9.66 12.10
2/28/2009 4.26 9.52 16.89 8.24 12.24
3/1/2009 4.60 10.14 14.45 9.24 11.65
3/2/2009 5.14 10.27 15.03 9.09 11.83
3/3/2009 4.68 10.55 16.29 9.06 12.09
3/4/2009 9.30 9.64 14.71 9.29 11.38
3/5/2009 4.52 9.03 14.83 7.69 11.09
3/6/2009 2.66 9.56 15.39 8.41 11.39
3/7/2009 1.58 9.33 15.99 7.53 11.40
3/8/2009 0.50 10.03 17.36 8.54 12.20
 3/9/2009 0.30 9.87 17.77 8.24 12.49
3/10/2009 4.12 11.14 17.02 9.40 12.68
3/11/2009 3.43 11.01 15.97 9.51 12.53
3/12/2009 2.88 10.42 15.72 9.91 12.24
3/13/2009 2.24 9.59 17.33 9.14 12.61
3/14/2009 5.18 10.19 15.01 9.14 11.91
3/15/2009 4.51 8.84 14.11 8.56 10.58
3/16/2009 4.77 9.16 15.34 7.62 11.15
3/17/2009 8.94 10.21 15.90 8.90 12.17
3/18/2009 8.54 10.20 16.79 8.60 12.53
3/19/2009 3.53 9.93 15.37 8.58 11.90
3/20/2009 5.90 9.85 14.57 8.68 11.35
3/21/2009 9.39 10.30 14.14 9.46 11.54
3/22/2009 10.38 9.67 16.02 8.39 11.48
3/23/2009 8.15 8.83 14.59 8.33 11.27
3/24/2009 2.50 10.15 15.62 8.91 11.84
3/25/2009 17.07 10.11 14.67 9.41 11.56
3/26/2009 19.11 9.99 16.56 9.59 12.02
3/27/2009 15.37 9.25 15.50 8.27 11.17
3/28/2009 9.60 9.19 15.75 8.01 11.39
3/29/2009 5.03 9.69 16.10 8.66 11.64
3/30/2009 4.55 9.35 16.25 8.21 11.60
3/31/2009 8.59 8.79 15.52 6.81 11.06
4/1/2009 22.04 9.92 15.64 9.41 11.70
4/2/2009 6.35 9.18 15.44 8.10 11.62
4/3/2009 3.42 10.17 16.95 8.23 12.44
4/4/2009 4.16 10.14 16.69 9.25 12.33
4/5/2009 1.51 9.66 15.19 9.14 11.76
4/6/2009 3.43 10.05 16.83 8.56 12.09
4/7/2009 6.34 10.11 17.88 8.73 12.55
4/8/2009 8.88 10.18 13.47 9.50 11.29
4/9/2009 5.94 9.69 15.38 8.87 11.63
4/10/2009 4.66 9.93 15.43 8.88 11.48
4/11/2009 9.00 9.07 16.45 7.99 11.72
4/12/2009 1.54 9.95 16.40 9.46 12.19
4/13/2009 11.70 9.96 15.22 8.11 11.58
4/14/2009 1.85 9.21 15.36 7.97 11.37
4/15/2009 2.76 9.64 14.66 9.05 11.35
4/16/2009 0.24 9.53 17.00 7.86 11.79
4/17/2009 0.00 9.81 17.08 8.04 12.00
4/18/2009 0.13 9.65 16.51 8.29 11.71
4/19/2009 0.01 10.32 16.75 8.47 12.35
4/20/2009 2.28 10.38 15.11 10.00 12.02
4/21/2009 0.56 9.73 14.91 8.93 11.44
4/22/2009 0.66 9.10 15.87 7.80 11.53
4/23/2009 0.13 9.42 16.50 8.48 11.93
4/24/2009 0.00 9.38 16.89 8.10 11.93
4/25/2009 0.00 9.32 16.76 7.84 11.68
4/26/2009 1.13 10.00 16.14 8.69 12.08
4/27/2009 0.72 10.40 16.12 10.04 12.28
4/28/2009 0.02 9.97 15.63 8.92 11.94
4/29/2009 0.00 10.43 17.57 8.58 12.66
4/30/2009 6.58 9.71 14.12 9.50 11.35
5/1/2009 0.11 8.91 15.76 8.12 10.97
5/2/2009 4.67 9.52 15.82 8.12 11.65
5/3/2009 5.19 10.02 15.79 9.22 11.78
5/4/2009 2.35 9.24 17.87 8.85 12.58
5/5/2009 0.00 7.68 19.18 8.86 13.24
5/6/2009 2.48 9.32 16.38 7.50 11.77
5/7/2009 0.30 8.25 15.58 6.78 10.88
5/8/2009 0.00 9.45 17.48 7.81 12.19
5/9/2009 0.00 9.73 16.40 8.39 11.76
5/10/2009 0.07 8.49 16.41 7.19 11.62
5/11/2009 0.24 8.81 14.95 7.58 10.89
5/12/2009 0.03 9.59 16.72 8.13 12.04
5/13/2009 0.25 8.58 14.93 8.26 10.97
5/14/2009 0.00 8.76 17.19 7.45 11.68
5/15/2009 0.04 8.95 17.14 8.00 11.95
5/16/2009 0.78 9.38 16.71 7.27 11.87
5/17/2009 0.05 9.90 15.82 8.99 11.88
5/18/2009 0.00 10.05 16.83 8.92 12.22
5/19/2009 0.00 9.14 14.72 8.73 11.23
5/20/2009 0.00 8.01 14.25 8.02 10.45
5/21/2009 0.00 8.34 15.18 7.08 10.64
5/22/2009 0.27 7.94 16.26 6.08 10.92
5/23/2009 0.01 8.77 16.10 7.97 11.46
5/24/2009 0.07 8.53 15.63 8.04 11.28
5/25/2009 0.00 9.18 16.28 7.74 11.62
5/26/2009 2.64 8.30 17.34 7.06 11.59
5/27/2009 0.44 8.75 15.72 7.61 11.10
5/28/2009 0.25 9.22 16.79 7.71 11.94
5/29/2009 0.03 10.06 16.05 9.35 12.17
5/30/2009 0.00 9.48 15.98 8.10 11.80
5/31/2009 0.00 9.59 17.05 7.43 12.20
6/1/2009 0.27 8.95 15.07 8.49 11.48
6/2/2009 0.16 8.56 15.70 7.73 11.12
6/3/2009 1.30 9.71 14.00 9.25 11.25
6/4/2009 0.16 9.42 16.39 8.60 11.70
6/5/2009 3.02 8.73 14.46 7.88 10.73
6/6/2009 1.22 8.41 14.23 7.94 10.55
6/7/2009 1.47 7.67 13.90 6.75 9.75
6/8/2009 0.26 7.81 14.50 6.70 10.01
6/9/2009 0.64 8.80 15.53 6.95 10.87
6/10/2009 1.43 9.31 15.04 7.75 11.16
6/11/2009 1.63 9.14 15.01 8.15 11.10
6/12/2009 0.30 7.85 14.59 6.98 10.17
6/13/2009 0.21 7.91 14.44 7.25 10.25
6/14/2009 0.82 8.83 16.64 7.11 11.14
6/15/2009 2.09 9.56 17.36 8.67 12.25
6/16/2009 2.32 9.56 15.82 8.25 11.51
6/17/2009 0.07 8.90 16.26 8.04 11.50
6/18/2009 0.06 9.28 16.29 7.62 11.72
6/19/2009 0.27 9.99 16.11 8.77 12.20
6/20/2009 0.34 9.89 16.41 8.17 12.11
6/21/2009 0.02 9.26 14.88 9.09 11.46
6/22/2009 0.13 7.36 14.51 7.30 10.62
6/23/2009 0.02 8.11 15.50 7.73 10.91
6/24/2009 0.19 7.43 13.86 7.10 10.17
6/25/2009 0.01 7.65 15.44 6.54 10.78
6/26/2009 0.00 8.84 13.84 8.95 10.82
6/27/2009 0.00 7.80 13.30 7.71 9.98
6/28/2009 0.13 7.65 14.90 7.04 10.19
6/29/2009 0.07 7.85 15.33 6.96 10.53
6/30/2009 0.49 8.44 15.07 7.15 10.74
7/1/2009 0.56 7.90 15.21 7.00 10.79
7/2/2009 0.54 7.46 13.57 7.05 9.71
7/3/2009 0.04 7.08 14.10 6.54 9.75
7/4/2009 0.32 7.66 15.86 6.47 10.62
7/5/2009 0.31 8.99 15.87 8.00 11.34
7/6/2009 0.67 9.11 15.58 7.47 11.36
7/7/2009 3.95 9.67 15.44 8.03 11.57
7/8/2009 2.49 8.78 13.63 8.49 10.63
7/9/2009 1.86 6.21 14.82 6.63 9.86
7/10/2009 2.12 6.36 14.92 6.20 9.70
7/11/2009 0.01 7.31 16.15 5.65 10.62
7/12/2009 0.03 8.10 16.22 7.41 11.00
7/13/2009 1.06 8.40 16.12 7.75 11.27
7/14/2009 7.88 8.93 14.85 8.34 11.02
7/15/2009 1.04 7.35 14.77 7.27 10.49
7/16/2009 0.34 6.96 15.64 5.80 10.28
7/17/2009 1.45 9.09 16.44 7.70 11.51
7/18/2009 4.18 7.31 14.01 6.96 10.11
7/19/2009 1.67 7.60 15.09 6.67 10.09
7/20/2009 0.07 7.52 15.53 6.59 10.63
7/21/2009 0.67 8.48 16.85 7.09 11.77
7/22/2009 0.38 8.99 16.12 7.38 11.40
7/23/2009 2.06 8.38 17.26 6.64 11.56
7/24/2009 1.18 8.20 15.86 7.38 10.96
7/25/2009 5.11 8.82 15.99 8.24 11.29
7/26/2009 0.72 9.13 17.20 7.45 11.81
7/27/2009 1.41 9.83 16.38 8.59 11.90
7/28/2009 1.76 8.06 15.78 8.10 10.93
7/29/2009 2.67 6.99 14.77 6.99 10.22
7/30/2009 1.60 7.03 16.04 5.85 10.47
7/31/2009 0.67 8.07 15.11 7.91 10.76
8/1/2009 0.06 7.94 15.61 6.89 10.97
8/2/2009 2.02 7.88 15.74 6.75 11.04
8/3/2009 2.61 9.02 15.53 8.25 11.29
8/4/2009 2.35 8.36 16.41 8.13 11.33
8/5/2009 2.51 8.73 16.30 7.82 11.36
8/6/2009 3.75 8.42 15.26 7.46 10.91
8/7/2009 3.65 7.79 15.15 7.68 10.64
8/8/2009 3.20 7.59 16.43 5.23 10.91
8/9/2009 2.04 8.03 15.42 7.23 10.64
8/10/2009 2.63 7.14 15.04 6.08 9.97
8/11/2009 11.91 8.21 14.60 7.46 10.30
8/12/2009 4.27 7.97 15.48 7.17 10.58
8/13/2009 0.39 8.14 16.33 7.21 10.98
8/14/2009 0.25 8.13 16.82 7.07 11.43
8/15/2009 0.00 8.50 17.78 7.60 12.27
8/16/2009 0.03 8.62 19.57 7.56 13.07
8/17/2009 2.22 9.84 17.29 9.29 12.54
8/18/2009 7.61 8.65 15.74 8.18 11.29
8/19/2009 0.10 7.68 17.03 7.63 11.31
8/20/2009 6.68 8.14 17.88 6.83 11.87
8/21/2009 2.02 8.29 16.08 8.10 11.30
8/22/2009 1.19 8.68 17.13 8.07 12.00
8/23/2009 2.54 8.87 17.52 7.16 12.01
8/24/2009 0.88 9.25 16.22 8.18 11.64
8/25/2009 3.51 8.33 15.13 8.36 11.11
8/26/2009 2.54 8.64 16.06 7.67 11.24
8/27/2009 1.62 8.91 16.56 8.02 11.49
8/28/2009 5.46 8.36 15.93 7.40 10.86
8/29/2009 4.94 7.93 14.55 7.37 10.33
8/30/2009 1.46 6.96 15.75 6.91 10.55
8/31/2009 0.09 6.59 16.91 5.57 10.64
9/1/2009 0.73 7.20 17.47 6.43 11.50
9/2/2009 1.12 8.76 18.17 7.25 12.13
9/3/2009 2.58 9.33 16.68 8.32 11.88
9/4/2009 0.10 8.20 15.92 7.84 11.13
9/5/2009 0.38 7.51 17.08 7.80 11.34
9/6/2009 0.01 6.26 17.16 5.03 10.80
9/7/2009 0.00 7.77 17.54 6.40 11.56
9/8/2009 2.81 8.75 17.84 7.17 12.10
9/9/2009 2.05 9.74 17.48 8.06 12.62
9/10/2009 1.47 7.94 17.80 7.63 12.08
9/11/2009 3.00 6.08 16.69 6.43 10.52
9/12/2009 0.16 6.00 15.82 5.61 10.16
9/13/2009 0.13 5.52 17.77 4.82 10.88
9/14/2009 0.13 6.56 17.89 5.91 11.50
9/15/2009 9.45 8.26 17.05 7.12 11.81
9/16/2009 6.68 9.54 17.39 8.65 12.30
 9/17/2009 2.18 8.29 15.50 7.72 10.84
9/18/2009 1.73 8.06 16.54 7.09 11.15
9/19/2009 2.95 7.79 17.42 6.40 11.49
9/20/2009 0.14 8.68 18.40 7.27 12.42
9/21/2009 0.97 9.17 15.79 8.88 11.83
9/22/2009 4.70 8.42 16.96 7.51 11.43
9/23/2009 0.62 8.45 16.93 7.58 11.55
9/24/2009 0.59 8.26 16.66 7.64 11.38
9/25/2009 1.19 7.76 17.18 6.04 11.06
9/26/2009 0.06 8.08 17.60 7.86 11.57
9/27/2009 0.12 7.70 18.04 6.72 11.90
9/28/2009 4.10 8.58 15.99 8.24 11.43
9/29/2009 2.79 8.45 15.66 8.35 10.99
9/30/2009 0.71 8.43 15.83 8.44 11.13
10/1/2009 2.42 8.25 17.24 7.39 11.83
10/2/2009 2.97 8.88 17.51 7.65 12.15
10/3/2009 6.75 9.28 15.93 8.68 11.59
10/4/2009 2.06 8.79 17.23 7.55 11.87
10/5/2009 5.00 9.47 17.52 7.58 12.24
10/6/2009 2.52 9.08 17.87 7.07 12.20
10/7/2009 2.59 9.81 16.98 9.06 12.12
10/8/2009 0.54 8.97 17.35 8.14 11.73
10/9/2009 0.64 8.41 16.59 8.05 11.66
10/10/2009 0.04 9.25 18.43 8.20 12.85
10/11/2009 4.23 10.25 18.85 8.95 13.38
10/12/2009 5.97 9.86 18.23 9.44 12.71
10/13/2009 11.81 9.17 18.92 8.90 12.56
10/14/2009 9.22 8.95 14.07 8.67 10.90
10/15/2009 0.79 8.33 19.46 8.53 13.00
10/16/2009 0.90 10.47 17.71 10.07 12.85
10/17/2009 5.68 9.71 16.41 8.73 11.96
10/18/2009 3.41 10.07 17.43 8.62 12.38
10/19/2009 3.87 9.91 18.07 8.56 12.65
10/20/2009 8.52 8.78 16.84 7.83 11.71
10/21/2009 21.32 9.76 17.57 9.10 12.45
10/22/2009 4.17 9.38 16.54 8.67 11.94
10/23/2009 11.37 10.15 16.99 9.34 12.56
10/24/2009 1.33 10.15 16.33 10.03 12.40
10/25/2009 2.94 8.87 17.40 8.22 12.55
10/26/2009 0.07 9.55 16.84 8.53 12.20
10/27/2009 0.02 9.42 17.36 8.39 12.40
10/28/2009 0.66 8.39 17.61 8.11 12.27
10/29/2009 3.91 9.07 16.92 7.62 12.15
10/30/2009 1.40 9.93 16.33 9.03 12.18
10/31/2009 2.16 10.19 17.01 10.70 13.16
11/1/2009 1.10 8.90 17.18 8.51 12.26
11/2/2009 1.26 8.82 17.60 8.82 12.51
11/3/2009 2.16 9.03 19.67 9.36 13.39
 11/4/2009 1.92 9.03 19.27 9.84 13.62
11/5/2009 0.13 8.29 19.42 9.95 13.56
11/6/2009 0.00 6.89 19.79 9.38 13.44
11/7/2009 2.02 6.03 19.42 8.60 13.41
11/8/2009 1.80 9.83 15.19 9.47 11.98
11/9/2009 0.14 9.42 16.10 9.45 12.12
11/10/2009 4.56 9.68 18.47 8.22 12.76
11/11/2009 3.29 10.23 17.38 9.59 12.79
11/12/2009 4.77 9.33 16.05 8.62 11.79
11/13/2009 2.49 9.04 16.62 8.06 11.72
11/14/2009 0.51 7.60 18.64 6.89 12.52
11/15/2009 0.01 7.80 19.69 7.52 12.86
11/16/2009 0.57 8.57 19.63 5.69 12.69
11/17/2009 6.95 10.23 18.05 8.96 13.05
11/18/2009 5.73 10.61 15.25 10.57 12.29
11/19/2009 0.59 10.03 17.43 9.15 12.62
11/20/2009 0.08 9.96 18.11 8.25 12.97
11/21/2009 1.38 10.51 18.69 8.72 13.26
11/22/2009 5.17 10.50 17.75 9.21 12.89
11/23/2009 4.62 10.45 17.04 9.14 12.63
11/24/2009 4.00 10.27 17.09 9.62 12.51
11/25/2009 3.25 9.93 17.65 9.56 12.82
11/26/2009 1.01 10.93 18.78 9.37 13.43
11/27/2009 7.53 10.50 16.86 9.87 12.81
11/28/2009 5.75 10.48 17.11 9.36 12.77
11/29/2009 5.89 10.41 16.47 10.00 12.68
11/30/2009 3.68 10.72 17.17 9.81 12.86
12/1/2009 2.16 10.40 17.41 9.93 12.76
12/2/2009 1.82 9.69 17.85 7.51 12.53
12/3/2009 3.94 10.44 18.47 9.00 13.25
12/4/2009 11.61 11.10 18.79 9.48 13.48
12/5/2009 1.01 11.22 17.53 10.26 13.35
12/6/2009 8.86 10.30 17.31 8.92 12.48
12/7/2009 1.47 10.14 16.61 10.14 12.47
12/8/2009 4.27 9.33 16.86 8.91 12.16
12/9/2009 4.06 9.67 16.61 9.18 12.12
12/10/2009 3.17 10.24 18.01 9.02 12.77
12/11/2009 2.87 10.28 17.07 9.46 12.62
12/12/2009 4.26 10.08 17.24 8.80 12.34
12/13/2009 2.03 9.54 17.18 8.24 12.20
12/14/2009 0.87 8.42 17.95 7.20 11.77
12/15/2009 1.05 9.72 17.91 7.41 12.32
12/16/2009 8.01 10.87 17.59 8.69 12.81
12/17/2009 1.47 10.68 17.35 9.05 12.86
12/18/2009 12.90 10.74 17.57 9.88 12.89
12/19/2009 11.68 10.28 15.00 9.97 11.90
12/20/2009 6.74 9.75 16.29 8.22 11.80
12/21/2009 10.83 9.61 15.59 8.80 11.79
12/22/2009 2.77 9.18 15.70 8.84 11.30
12/23/2009 0.46 9.16 17.15 7.59 11.87
12/24/2009 0.15 10.27 18.38 8.10 12.90
12/25/2009 4.59 10.55 16.72 10.57 12.71
12/26/2009 11.87 9.82 16.25 9.05 11.75
12/27/2009 7.15 8.71 15.91 8.22 11.31
12/28/2009 7.25 8.98 16.61 8.32 11.63
12/29/2009 7.90 9.12 16.20 7.71 11.56
12/30/2009 2.23 8.14 14.80 8.34 11.20
12/31/2009 2.72 7.73 17.58 7.88 11.98
1/1/2010 0.55 9.22 18.11 7.48 12.49
1/2/2010 0.00 9.97 18.08 8.95 13.04
1/3/2010 0.00 9.99 18.21 8.17 13.01
1/4/2010 0.08 9.57 18.09 7.04 12.68
1/5/2010 0.00 9.97 16.66 8.71 12.37
1/6/2010 0.00 9.00 17.89 8.42 12.58
1/7/2010 0.67 9.59 16.82 8.86 12.24
1/8/2010 2.63 10.21 16.60 9.31 12.32
1/9/2010 0.68 10.35 16.55 9.12 12.46
1/10/2010 3.39 10.91 16.36 9.94 12.51
1/11/2010 0.98 10.84 14.25 10.38 11.97
1/12/2010 0.03 8.08 18.26 9.30 12.50
1/13/2010 0.17 9.11 17.82 7.81 12.37
1/14/2010 0.02 9.20 17.24 7.31 12.21
1/15/2010 1.93 9.15 16.58 7.79 11.73
1/16/2010 3.51 8.81 15.47 8.21 11.25
1/17/2010 4.57 9.84 16.77 8.49 12.16
1/18/2010 1.78 9.74 16.71 8.64 11.99
1/19/2010 1.57 9.83 17.68 8.56 12.31
1/20/2010 0.84 10.21 17.99 8.31 12.87
1/21/2010 0.97 10.08 17.46 8.72 12.60
1/22/2010 3.53 10.24 17.14 8.55 12.46
1/23/2010 11.84 10.23 18.63 9.62 13.35
1/24/2010 4.45 10.80 17.39 10.71 13.15
1/25/2010 5.53 10.59 18.11 8.96 13.00
1/26/2010 4.62 10.51 16.76 9.32 12.84
1/27/2010 1.67 10.55 18.13 9.04 13.14
1/28/2010 0.15 10.68 18.16 9.12 13.31
1/29/2010 0.93 10.59 17.53 9.33 12.97
1/30/2010 0.99 10.57 18.43 8.58 13.22
1/31/2010 0.27 11.50 16.81 11.21 13.47
2/1/2010 1.09 10.75 17.92 9.74 13.04
2/2/2010 0.31 10.78 17.12 9.52 12.82
2/3/2010 2.02 11.30 17.64 9.73 13.26
2/4/2010 0.32 11.22 16.90 10.28 13.16
2/5/2010 2.98 11.14 18.94 9.50 13.73
2/6/2010 11.13 10.64 17.57 10.41 13.20
2/7/2010 4.89 10.85 18.04 9.81 13.08
 2/8/2010 2.80 10.30 16.79 9.20 12.56
2/9/2010 6.46 11.68 17.94 9.70 13.73
2/10/2010 6.42 11.07 17.01 10.51 13.32
2/11/2010 1.56 10.44 17.29 9.87 13.05
2/12/2010 2.49 10.70 17.57 9.88 13.12
2/13/2010 0.48 10.56 16.96 9.87 12.71
2/14/2010 3.03 10.37 18.45 9.73 13.61
2/15/2010 10.60 11.39 18.87 10.75 14.25
2/16/2010 6.38 11.86 17.40 11.91 13.90
2/17/2010 1.98 9.18 17.33 9.62 12.77
2/18/2010 2.79 9.45 17.27 8.28 12.19
2/19/2010 13.71 10.27 17.30 9.03 12.66
2/20/2010 7.42 10.55 17.18 9.44 12.83
2/21/2010 4.81 10.56 16.87 9.67 12.85
2/22/2010 15.09 10.75 15.91 10.44 12.53
2/23/2010 3.89 9.75 17.05 9.72 12.38
2/24/2010 9.16 10.10 19.14 10.34 13.57
2/25/2010 5.59 9.84 16.51 9.85 12.54
2/26/2010 7.55 10.37 15.89 9.97 12.41
2/27/2010 4.55 10.62 17.92 10.59 13.30
2/28/2010 1.32 9.86 18.34 9.08 13.10
3/1/2010 1.94 9.78 16.86 8.36 12.24
3/2/2010 2.44 9.52 15.85 8.62 11.94
3/3/2010 2.78 9.95 17.10 9.23 12.36
3/4/2010 2.35 9.59 17.10 9.28 12.43
3/5/2010 5.76 9.84 17.18 8.78 12.65
3/6/2010 4.42 10.69 17.29 9.55 12.99
3/7/2010 1.94 10.97 17.90 10.01 13.35
3/8/2010 1.27 10.82 18.04 9.41 13.39
3/9/2010 7.96 10.66 18.03 10.29 13.30
3/10/2010 7.55 10.49 15.80 9.90 12.41
3/11/2010 3.51 9.87 16.92 9.53 12.38
3/12/2010 6.95 9.97 18.53 9.45 13.51
3/13/2010 7.16 10.52 18.22 10.41 13.44
3/14/2010 1.32 8.71 16.47 9.75 12.12
3/15/2010 3.45 8.63 18.59 9.21 12.86
3/16/2010 7.37 9.67 16.08 9.00 12.06
3/17/2010 8.37 9.80 16.46 9.28 12.11
3/18/2010 9.83 9.93 16.25 9.27 12.24
3/19/2010 1.96 10.24 17.45 8.81 12.54
3/20/2010 6.78 9.70 15.09 9.60 11.64
3/21/2010 1.96 10.22 17.17 8.97 12.54
3/22/2010 8.11 10.29 18.94 9.37 13.52
3/23/2010 1.19 11.03 17.74 10.52 13.41
3/24/2010 2.45 9.78 17.72 9.17 12.66
3/25/2010 6.03 9.29 16.09 8.84 11.77
3/26/2010 3.30 8.42 15.95 8.01 11.23
3/27/2010 0.13 9.68 17.31 7.28 12.51
3/28/2010 0.51 10.74 17.79 9.12 12.91
3/29/2010 6.36 11.05 17.81 8.55 13.16
3/30/2010 14.36 11.02 16.72 10.18 12.84
3/31/2010 7.59 10.28 16.41 9.31 12.25
4/1/2010 5.44 10.76 17.27 9.43 12.99
4/2/2010 8.19 10.80 18.63 9.22 13.41
4/3/2010 9.15 11.58 16.93 10.73 13.25
4/4/2010 23.69 10.53 17.50 9.47 12.78
4/5/2010 25.93 10.95 16.91 10.10 12.89
4/6/2010 15.35 10.96 16.03 10.34 12.65
4/7/2010 7.93 10.32 16.10 9.46 12.22
4/8/2010 5.74 10.22 16.73 9.30 12.11
4/9/2010 9.91 10.05 16.34 8.56 11.87
4/10/2010 0.61 10.49 16.68 9.24 12.31
4/11/2010 6.21 11.07 16.41 9.00 12.71
4/12/2010 9.91 11.20 17.28 9.86 12.90
4/13/2010 18.51 8.76 15.29 7.43 11.28
4/14/2010 5.74 9.71 17.30 8.37 12.09
4/15/2010 3.04 10.19 16.69 9.50 12.29
4/16/2010 1.61 9.98 16.59 9.32 12.27
4/17/2010 3.52 9.23 16.03 8.50 11.85
4/18/2010 4.46 10.23 17.90 8.27 12.53
4/19/2010 23.46 9.55 15.46 8.61 11.86
4/20/2010 0.41 9.57 17.03 9.35 12.42
4/21/2010 6.42 9.92 15.95 8.31 12.03
4/22/2010 0.95 10.45 17.08 9.63 12.61
4/23/2010 0.00 9.63 17.12 7.57 12.36
4/24/2010 1.15 10.45 15.48 9.74 12.18
4/25/2010 2.70 10.33 16.84 9.09 12.43
4/26/2010 8.00 10.45 15.89 9.32 12.51
4/27/2010 3.24 10.87 17.88 9.92 13.19
4/28/2010 4.22 9.99 15.01 9.77 11.77
4/29/2010 0.92 9.65 16.25 8.82 12.07
4/30/2010 2.30 9.89 17.10 9.47 12.56
5/1/2010 0.65 10.55 15.56 9.77 11.99
5/2/2010 6.11 10.50 17.49 9.17 12.95
5/3/2010 12.27 11.65 15.95 11.20 13.04
5/4/2010 7.95 10.62 15.67 10.32 12.15
5/5/2010 21.23 10.65 17.49 9.26 12.73
5/6/2010 5.53 10.75 17.62 9.31 12.74
5/7/2010 0.01 10.02 16.54 8.51 12.27
5/8/2010 0.00 10.45 15.68 9.38 12.30
5/9/2010 0.00 9.76 16.10 9.15 11.99
5/10/2010 0.77 9.75 15.89 8.73 11.73
5/11/2010 0.12 9.84 16.29 8.91 11.92
5/12/2010 0.00 8.76 15.69 7.61 10.97
5/13/2010 0.00 9.57 17.18 7.12 11.83
5/14/2010 0.00 10.47 17.87 8.51 12.77
5/15/2010 0.00 11.03 18.71 9.12 13.46
5/16/2010 0.00 10.65 17.81 8.80 13.20
5/17/2010 0.00 11.08 16.23 10.42 12.87
5/18/2010 0.00 10.34 17.99 9.24 13.11
5/19/2010 0.04 10.85 17.24 9.30 12.85
5/20/2010 2.14 9.12 16.27 8.58 11.97
5/21/2010 18.01 9.09 15.32 8.97 11.57
5/22/2010 2.31 9.84 18.60 8.21 12.94
5/23/2010 1.84 11.47 18.64 10.24 13.66
5/24/2010 4.79 11.00 16.27 9.38 12.65
5/25/2010 0.48 11.37 17.19 10.29 13.26
5/26/2010 0.00 11.29 15.60 11.38 12.88
5/27/2010 0.00 9.93 14.67 10.14 11.93
5/28/2010 0.00 9.59 14.98 9.17 11.69
5/29/2010 7.46 9.81 17.38 9.72 12.91
5/30/2010 1.40 9.94 17.19 9.55 12.62
5/31/2010 5.90 10.06 15.93 9.44 11.86
6/1/2010 1.78 10.04 16.32 9.05 11.89
6/2/2010 0.88 10.14 14.49 9.06 11.38
6/3/2010 0.29 8.99 13.48 8.43 10.74
6/4/2010 0.19 9.19 15.88 7.82 11.25
6/5/2010 0.18 8.98 14.21 8.40 10.75
6/6/2010 0.17 8.57 14.26 7.70 10.69
6/7/2010 5.95 7.78 15.43 6.55 10.49
6/8/2010 4.02 8.24 14.36 7.37 10.44
6/9/2010 3.59 7.04 13.00 6.31 9.18
6/10/2010 0.32 5.65 13.63 4.97 8.71
6/11/2010 0.15 5.92 13.11 4.23 8.44
6/12/2010 0.03 7.69 13.79 6.27 9.54
6/13/2010 0.00 8.07 15.86 6.10 10.56
6/14/2010 0.00 8.59 15.25 7.13 10.89
6/15/2010 2.33 9.08 16.13 7.07 11.29
6/16/2010 4.22 9.18 15.16 7.37 11.04
6/17/2010 0.06 9.51 15.45 8.55 11.47
6/18/2010 7.64 8.81 14.45 7.92 10.79
6/19/2010 6.87 9.10 16.34 8.27 11.73
6/20/2010 14.62 9.60 14.48 9.66 11.46
6/21/2010 1.91 8.65 15.94 8.45 11.37
6/22/2010 0.00 8.51 16.01 7.84 11.24
6/23/2010 0.00 8.34 14.36 7.83 10.69
6/24/2010 0.00 7.81 16.02 6.20 10.72
6/25/2010 0.36 8.81 15.69 7.37 10.96
6/26/2010 0.58 8.42 13.80 8.27 10.34
6/27/2010 0.22 8.19 14.69 8.03 10.67
6/28/2010 0.17 7.63 14.74 6.40 10.38
6/29/2010 0.70 7.96 13.84 7.43 10.06
6/30/2010 0.02 8.18 15.67 6.59 10.52
7/1/2010 1.99 8.61 15.37 6.84 10.82
 7/2/2010 0.15 8.79 15.80 7.60 11.07
7/3/2010 0.39 8.62 16.14 6.86 11.21
7/4/2010 2.79 8.40 13.58 8.00 10.37
7/5/2010 0.06 8.25 17.52 7.67 11.60
7/6/2010 0.72 9.92 15.84 9.69 12.18
7/7/2010 2.78 10.08 17.16 9.10 12.41
7/8/2010 3.69 11.13 15.64 10.01 12.44
7/9/2010 0.93 10.31 14.79 10.20 11.96
7/10/2010 0.07 9.59 16.16 8.36 11.74
7/11/2010 4.69 9.29 15.22 8.88 11.40
7/12/2010 1.34 9.45 16.39 8.46 11.88
7/13/2010 7.82 9.83 15.81 8.39 11.60
7/14/2010 0.70 9.10 15.69 7.62 11.25
7/15/2010 16.07 9.23 14.76 8.58 11.31
7/16/2010 7.62 9.44 15.40 8.76 11.37
7/17/2010 1.00 8.91 15.92 7.19 11.07
7/18/2010 0.00 8.71 15.57 7.26 10.98
7/19/2010 0.00 8.57 15.98 7.48 11.05
7/20/2010 0.00 8.48 15.98 7.07 11.00
7/21/2010 0.00 8.21 16.43 6.60 10.98
7/22/2010 0.00 7.67 15.42 7.09 10.69
7/23/2010 0.06 7.91 14.56 7.30 10.51
7/24/2010 0.67 7.82 13.14 7.02 9.75
7/25/2010 0.50 7.43 14.88 6.12 10.03
7/26/2010 2.42 8.07 14.81 6.71 10.46
7/27/2010 1.11 7.52 13.60 6.96 9.57
7/28/2010 0.01 7.22 14.36 6.24 9.63
7/29/2010 0.00 6.61 15.45 5.03 9.95
7/30/2010 0.31 7.71 16.66 6.19 10.95
7/31/2010 1.81 9.23 17.01 8.07 12.11
8/1/2010 0.62 10.51 14.78 8.64 11.87
8/2/2010 3.68 10.48 15.42 10.39 12.14
8/3/2010 0.91 8.65 15.18 8.18 10.92
8/4/2010 0.26 8.14 15.96 7.13 10.90
8/5/2010 0.17 7.57 14.23 6.68 10.14
8/6/2010 0.30 5.20 14.40 4.43 8.78
8/7/2010 0.92 6.33 15.18 5.36 9.48
8/8/2010 0.16 5.77 15.14 4.30 9.44
8/9/2010 0.22 5.02 16.29 3.81 9.78
8/10/2010 0.14 5.99 14.46 5.36 9.30
8/11/2010 0.04 5.27 14.01 5.23 8.78
8/12/2010 0.03 6.55 15.00 5.67 9.73
8/13/2010 0.75 7.61 13.96 6.59 9.88
8/14/2010 0.63 7.36 12.83 7.46 9.35
8/15/2010 2.66 6.89 14.16 5.96 9.55
8/16/2010 0.33 6.29 15.78 5.70 10.02
8/17/2010 0.15 7.74 16.21 6.24 10.65
8/18/2010 0.19 7.76 17.06 5.88 11.04
8/19/2010 4.72 5.67 17.24 5.75 10.69
8/20/2010 0.64 6.79 15.77 6.08 10.34
8/21/2010 1.34 7.46 13.62 7.09 9.86
8/22/2010 0.01 5.47 14.99 5.44 9.34
8/23/2010 0.00 5.29 17.00 4.13 10.19
8/24/2010 0.00 7.52 17.28 6.13 11.22
8/25/2010 0.64 8.84 16.77 7.44 11.53
8/26/2010 0.19 8.45 17.25 7.45 11.83
8/27/2010 0.14 8.82 16.63 7.40 11.63
8/28/2010 0.21 9.43 16.21 8.18 11.98
8/29/2010 0.15 9.09 16.79 8.05 12.24
8/30/2010 2.09 7.83 15.97 7.87 11.28
8/31/2010 2.76 7.87 17.35 7.11 11.59
9/1/2010 11.06 9.60 16.79 8.62 12.01
9/2/2010 1.24 8.67 14.11 7.73 10.75
9/3/2010 0.49 7.57 16.34 6.77 10.84
9/4/2010 0.64 7.99 17.33 7.77 11.81
9/5/2010 11.39 9.22 15.23 8.35 11.44
9/6/2010 3.33 8.59 14.26 8.65 10.72
9/7/2010 2.55 7.62 15.15 7.55 10.52
9/8/2010 0.64 6.18 16.61 6.62 10.25
9/9/2010 0.01 6.22 17.42 4.72 10.67
9/10/2010 0.30 5.84 17.68 5.98 11.01
9/11/2010 0.84 6.69 17.14 5.98 11.18
9/12/2010 0.20 8.89 16.09 8.46 11.49
9/13/2010 3.23 7.84 17.00 6.84 11.46
9/14/2010 2.25 8.19 15.61 8.21 11.03
9/15/2010 7.37 7.92 14.71 7.78 10.40
9/16/2010 0.96 8.10 17.51 7.11 11.61
9/17/2010 0.10 6.98 17.03 6.68 11.06
9/18/2010 1.57 6.36 16.31 5.97 10.48
9/19/2010 1.29 6.84 13.81 7.30 9.61
9/20/2010 0.20 7.13 15.72 6.55 10.45
9/21/2010 3.62 7.62 17.05 5.75 11.14
9/22/2010 2.39 8.81 15.91 7.72 11.25
9/23/2010 2.61 9.03 14.94 8.46 11.12
9/24/2010 0.95 8.78 17.48 7.95 12.03
9/25/2010 1.82 9.33 16.54 8.45 12.03
9/26/2010 0.76 7.86 16.69 8.36 11.63
9/27/2010 2.14 6.52 16.64 7.28 11.29
9/28/2010 3.34 7.74 17.44 8.42 11.97
9/29/2010 0.88 7.93 19.42 8.85 13.07
9/30/2010 5.85 7.38 17.76 7.80 11.85
10/1/2010 0.41 6.51 20.24 7.43 12.76
10/2/2010 1.80 8.50 16.99 9.41 12.65
10/3/2010 6.61 9.66 14.95 8.80 11.55
10/4/2010 3.32 8.19 17.77 8.41 11.69
10/5/2010 4.49 8.94 16.40 7.69 11.85
 10/6/2010 2.50 9.27 17.72 8.67 12.48
10/7/2010 2.39 9.34 18.35 8.69 12.79
10/8/2010 6.11 9.33 14.79 8.09 11.27
10/9/2010 7.29 5.43 17.29 6.38 11.10
10/10/2010 4.15 7.44 16.09 6.55 10.86
10/11/2010 1.54 7.22 16.00 6.20 10.68
10/12/2010 0.20 6.92 16.21 5.43 10.69
10/13/2010 0.04 8.53 16.96 6.66 11.63
10/14/2010 0.68 10.09 17.90 7.78 12.53
10/15/2010 5.61 9.57 16.31 9.55 12.02
10/16/2010 5.73 8.97 16.22 8.52 11.45
10/17/2010 3.72 8.70 15.40 8.12 11.03
10/18/2010 1.74 9.20 16.25 8.19 11.59
10/19/2010 3.27 8.60 14.61 8.08 10.65
10/20/2010 0.31 8.27 17.96 7.17 11.91
10/21/2010 4.42 9.67 18.55 9.28 12.96
10/22/2010 2.78 8.73 14.42 7.20 10.82
10/23/2010 2.75 9.67 16.95 8.46 12.11
10/24/2010 4.65 9.67 15.62 9.58 11.74
10/25/2010 1.51 8.43 17.74 8.81 12.42
10/26/2010 5.10 9.79 15.78 8.60 11.92
10/27/2010 2.21 9.54 16.91 8.58 12.36
10/28/2010 1.75 8.78 17.15 8.20 12.10
10/29/2010 2.12 9.13 19.36 9.16 13.11
10/30/2010 0.08 9.05 17.53 9.56 12.54
10/31/2010 2.67 9.88 15.19 9.21 11.75
11/1/2010 2.81 9.70 17.49 8.72 12.04
11/2/2010 2.59 9.76 15.58 9.19 11.89
11/3/2010 2.28 9.87 16.30 9.53 12.21
11/4/2010 1.02 9.25 15.48 8.96 11.89
11/5/2010 0.29 9.30 17.40 9.54 12.65
11/6/2010 0.03 9.20 16.74 8.84 12.19
11/7/2010 0.17 9.33 16.16 9.19 11.93
11/8/2010 1.00 8.22 20.10 9.07 13.26
11/9/2010 9.02 8.49 16.22 8.40 11.54
11/10/2010 10.04 9.04 16.22 7.89 11.41
11/11/2010 10.09 10.02 16.00 9.46 11.79
11/12/2010 8.13 9.32 16.43 8.19 11.29
11/13/2010 10.89 9.09 15.60 8.23 11.23
11/14/2010 6.85 9.90 16.60 9.60 12.16
11/15/2010 13.84 9.17 13.62 7.99 10.61
11/16/2010 15.85 8.00 14.16 7.44 10.30
11/17/2010 6.96 8.38 16.22 7.45 11.32
11/18/2010 8.26 8.34 14.79 7.21 11.00
11/19/2010 9.52 8.26 15.16 8.17 10.83
11/20/2010 12.24 8.78 15.16 7.99 10.94
11/21/2010 4.59 9.08 15.52 8.85 11.36
11/22/2010 5.16 9.46 16.02 8.46 11.57
11/23/2010 2.22 9.10 16.14 8.96 11.65
11/24/2010 2.67 9.02 16.21 8.14 11.54
11/25/2010 6.15 9.45 16.05 7.73 11.67
11/26/2010 4.98 9.87 16.42 8.86 11.99
11/27/2010 2.73 9.78 16.04 8.54 11.80
11/28/2010 5.91 10.39 17.03 9.24 12.38
11/29/2010 6.20 10.52 13.94 9.71 11.58
11/30/2010 2.26 10.25 17.11 8.15 12.31
12/1/2010 5.68 10.21 17.04 9.53 12.53
12/2/2010 5.62 9.72 15.91 9.07 11.76
12/3/2010 1.04 9.38 17.05 8.50 12.00
12/4/2010 0.19 9.71 15.66 9.19 11.82
12/5/2010 0.00 9.75 15.80 9.32 11.97
12/6/2010 0.00 8.36 16.09 8.17 11.57
12/7/2010 0.00 8.68 15.87 7.96 11.45
12/8/2010 2.56 9.27 16.08 8.75 11.75
12/9/2010 1.49 9.44 16.34 8.43 11.75
12/10/2010 0.74 10.09 16.69 9.32 12.34
12/11/2010 11.06 10.23 15.38 9.80 11.91
12/12/2010 3.03 9.33 15.96 9.64 12.03
12/13/2010 3.89 9.22 18.19 9.33 12.78
12/14/2010 9.74 9.12 15.65 9.44 11.83
12/15/2010 9.50 8.87 14.31 9.07 11.06
12/16/2010 4.50 9.27 13.89 8.81 10.97
12/17/2010 12.16 8.49 14.98 7.18 10.81
12/18/2010 9.33 8.66 12.91 7.00 10.01
12/19/2010 9.81 8.42 15.48 7.79 11.22
12/20/2010 9.10 9.21 15.88 8.41 11.55
12/21/2010 11.47 9.35 15.39 8.53 11.16
12/22/2010 5.05 8.22 14.88 7.66 10.69
12/23/2010 7.84 8.81 15.18 7.30 10.85
12/24/2010 10.39 9.63 13.85 8.89 10.80
12/25/2010 4.05 8.32 14.97 7.38 10.61
12/26/2010 7.46 8.66 14.67 6.91 10.45
12/27/2010 5.46 8.98 15.55 7.79 11.13
12/28/2010 6.32 9.01 14.37 7.89 10.75
12/29/2010 7.10 9.23 14.62 7.84 10.83
12/30/2010 2.63 9.28 16.06 7.70 11.55
12/31/2010 2.56 10.02 18.38 9.02 12.87
1/1/2011 3.27 9.68 16.20 9.21 12.00
1/2/2011 18.17 9.82 14.74 8.55 11.56
1/3/2011 5.17 8.36 12.93 8.34 10.27
1/4/2011 3.62 7.54 13.57 7.07 10.02
1/5/2011 10.71 8.90 15.11 8.41 11.23
1/6/2011 6.22 9.77 14.51 9.54 11.32
1/7/2011 10.04 9.56 15.95 8.75 11.55
1/8/2011 11.64 9.48 15.19 8.03 11.24
1/9/2011 5.41 9.16 14.86 8.03 10.84
1/10/2011 3.38 9.01 14.79 7.90 10.92
1/11/2011 1.96 9.52 16.84 7.76 11.57
1/12/2011 3.16 9.58 16.93 7.45 11.76
1/13/2011 2.05 9.33 17.31 7.37 12.17
1/14/2011 0.09 9.98 17.39 8.31 12.23
1/15/2011 1.07 9.86 17.31 7.52 12.38
1/16/2011 1.61 9.96 14.61 9.31 11.43
1/17/2011 5.02 9.34 15.60 8.69 11.37
1/18/2011 0.51 8.29 17.71 8.09 11.97
1/19/2011 2.16 8.97 17.22 7.83 11.85
1/20/2011 13.57 9.17 14.55 8.07 10.97
1/21/2011 0.65 8.66 16.25 7.78 11.71
1/22/2011 0.00 10.42 15.83 9.84 12.10
1/23/2011 0.00 8.85 12.99 7.45 10.30
1/24/2011 0.00 8.24 17.13 7.71 11.82
1/25/2011 0.00 8.99 16.12 8.33 11.61
1/26/2011 3.66 8.80 16.46 7.06 11.72
1/27/2011 8.18 9.81 16.69 9.39 12.43
1/28/2011 18.47 9.68 14.73 8.09 11.16
1/29/2011 7.19 7.65 15.72 7.41 10.73
1/30/2011 1.15 7.91 16.03 7.50 11.09
1/31/2011 0.68 9.15 15.55 8.40 11.18
2/1/2011 3.11 9.47 14.18 8.36 10.98
2/2/2011 1.73 9.61 15.13 8.59 11.25
2/3/2011 0.24 9.71 16.75 8.10 11.96
2/4/2011 6.40 10.29 17.57 9.04 12.48
2/5/2011 3.98 10.00 15.86 8.16 11.91
2/6/2011 14.23 8.11 14.92 7.04 10.42
2/7/2011 10.94 8.78 15.95 7.21 11.03
2/8/2011 11.05 9.68 14.84 8.91 11.28
2/9/2011 4.76 9.78 16.36 8.53 12.11
2/10/2011 9.72 10.42 14.80 10.20 11.84
2/11/2011 5.09 9.88 14.19 9.20 11.27
2/12/2011 4.67 9.93 15.73 8.60 11.83
2/13/2011 18.77 10.30 15.54 9.40 11.93
2/14/2011 13.43 10.70 15.95 9.94 12.27
2/15/2011 4.36 10.00 14.32 9.70 11.46
2/16/2011 7.14 9.71 15.86 8.94 11.80
2/17/2011 9.29 9.29 14.70 8.76 11.70
2/18/2011 1.92 9.60 16.65 9.26 12.46
2/19/2011 1.25 10.84 15.66 10.31 12.53
2/20/2011 17.94 10.16 16.65 9.47 12.44
2/21/2011 9.14 9.62 14.24 8.88 11.42
2/22/2011 3.84 8.19 16.01 7.69 11.03
2/23/2011 0.45 7.91 15.87 7.64 11.33
2/24/2011 11.58 9.04 15.22 8.58 11.40
2/25/2011 3.09 8.31 16.46 8.07 11.70
2/26/2011 4.33 9.74 17.42 9.20 11.90
2/27/2011 4.44 9.40 14.64 8.21 11.34
2/28/2011 1.49 10.10 15.02 9.09 11.77
3/1/2011 1.37 9.19 16.47 7.90 11.85
3/2/2011 1.59 8.86 18.12 7.83 12.40
3/3/2011 3.19 10.21 16.09 9.55 12.24
3/4/2011 1.20 9.95 14.83 8.97 11.57
3/5/2011 0.09 8.64 15.48 7.28 11.04
3/6/2011 0.00 9.07 16.27 8.34 11.65
3/7/2011 0.00 8.45 17.63 7.60 12.07
3/8/2011 5.88 8.13 15.10 6.03 10.65
3/9/2011 5.13 7.98 16.07 7.03 10.72
3/10/2011 1.54 7.01 18.89 6.27 11.89
3/11/2011 0.87 7.50 17.62 7.59 12.09
3/12/2011 1.86 8.78 16.10 7.73 11.18
3/13/2011 2.29 9.20 15.32 9.04 11.74
3/14/2011 4.83 9.08 17.68 9.03 12.38
3/15/2011 8.40 8.89 15.09 8.39 11.34
3/16/2011 9.45 8.75 15.93 6.81 10.97
3/17/2011 9.62 9.76 15.99 8.69 11.97
3/18/2011 9.17 10.14 15.93 9.26 11.87
3/19/2011 5.01 10.13 14.79 9.50 11.63
3/20/2011 12.25 9.69 16.12 8.95 11.60
3/21/2011 8.18 9.22 15.81 8.15 11.60
3/22/2011 3.13 9.25 16.96 7.34 11.94
3/23/2011 2.33 10.58 14.48 9.92 11.89
3/24/2011 4.65 10.14 15.02 9.40 11.89
3/25/2011 9.50 9.72 14.72 8.82 11.30
3/26/2011 3.00 9.85 15.94 8.57 11.69
3/27/2011 0.63 10.00 15.84 8.70 11.91
3/28/2011 4.09 9.83 15.01 9.05 11.36
3/29/2011 4.30 9.75 16.04 8.19 11.71
3/30/2011 3.75 8.92 16.72 8.81 11.70
3/31/2011 10.90 9.17 15.88 8.02 11.46
4/1/2011 4.87 10.33 17.22 9.46 12.51
4/2/2011 5.80 9.54 16.57 8.57 11.88
4/3/2011 11.14 10.14 17.00 9.30 12.75
4/4/2011 11.98 10.79 15.07 10.17 12.19
4/5/2011 18.19 10.37 16.03 9.35 12.18
4/6/2011 6.43 10.25 14.86 9.55 11.73
4/7/2011 13.19 10.05 14.08 9.59 11.31
4/8/2011 9.68 10.01 16.09 8.80 12.11
4/9/2011 17.34 9.82 13.66 9.54 11.24
4/10/2011 6.47 9.34 14.08 8.44 10.86
4/11/2011 5.31 9.62 16.34 9.30 12.11
4/12/2011 14.46 9.45 17.13 8.39 12.16
4/13/2011 5.89 9.00 16.43 7.26 11.60
4/14/2011 9.78 9.63 15.88 7.95 11.62
4/15/2011 5.66 9.39 15.15 8.40 11.06
4/16/2011 8.76 9.00 14.92 8.24 11.05
4/17/2011 9.80 9.36 14.40 8.66 11.14
4/18/2011 16.28 9.52 14.30 9.19 11.13
4/19/2011 6.12 8.73 13.89 8.16 10.37
4/20/2011 8.79 9.72 15.01 8.54 11.48
4/21/2011 10.24 10.45 15.42 10.25 12.09
4/22/2011 10.29 10.01 14.71 9.72 11.55
4/23/2011 2.19 9.16 15.55 8.43 11.17
4/24/2011 5.26 9.92 16.28 8.07 11.96
4/25/2011 5.61 9.87 14.80 8.86 11.31
4/26/2011 16.15 10.11 15.95 8.17 11.72
4/27/2011 9.18 9.52 13.56 9.31 11.02
4/28/2011 7.01 9.49 16.30 8.02 12.00
4/29/2011 3.59 10.00 17.40 8.54 12.45
4/30/2011 8.58 9.22 17.22 8.05 11.54
5/1/2011 2.46 9.40 15.93 7.89 11.46
5/2/2011 3.63 9.87 16.32 7.96 11.56
5/3/2011 5.21 9.45 14.85 7.81 11.07
5/4/2011 2.19 9.72 15.84 8.32 11.49
5/5/2011 0.73 10.18 17.48 7.83 12.21
5/6/2011 2.70 10.25 16.99 8.06 12.05
5/7/2011 1.88 9.46 15.25 8.27 11.12
5/8/2011 0.74 9.36 15.62 7.54 11.24
5/9/2011 1.23 10.41 16.94 9.22 12.30
5/10/2011 0.84 9.42 15.59 8.46 11.45
5/11/2011 2.61 10.28 17.02 8.17 12.20
5/12/2011 1.55 10.61 17.39 8.38 12.56
5/13/2011 4.03 10.73 14.85 9.16 11.97
5/14/2011 5.05 9.72 17.28 8.32 12.36
5/15/2011 5.01 10.99 16.27 9.23 12.45
5/16/2011 2.98 9.45 16.67 7.91 11.53
5/17/2011 7.30 9.27 18.11 7.88 12.70
5/18/2011 2.47 9.23 16.64 9.07 12.36
5/19/2011 1.03 7.16 12.59 7.48 9.96
5/20/2011 6.54 8.88 16.57 7.49 11.57
5/21/2011 4.56 9.87 15.68 8.84 11.69
5/22/2011 6.92 10.63 13.66 8.84 11.37
5/23/2011 3.98 8.86 14.97 7.75 10.90
5/24/2011 2.67 8.91 15.52 7.65 11.05
5/25/2011 2.23 9.28 15.62 8.20 11.51
5/26/2011 3.93 8.98 15.54 7.90 11.03
5/27/2011 3.72 6.98 14.92 6.68 10.23
5/28/2011 5.96 7.61 13.12 6.66 9.50
5/29/2011 1.40 7.84 14.37 6.49 9.97
5/30/2011 2.04 7.96 13.80 7.06 9.88
5/31/2011 6.55 8.86 15.16 7.59 10.82
6/1/2011 3.68 8.72 14.05 7.93 10.39
6/2/2011 3.66 8.94 14.84 7.72 10.75
 6/3/2011 2.52 9.56 15.96 8.67 11.70
6/4/2011 1.38 9.85 14.69 8.46 11.24
6/5/2011 4.14 9.67 15.49 8.31 11.41
6/6/2011 3.72 9.83 17.38 9.17 12.43
6/7/2011 0.43 9.54 16.34 8.44 11.73
6/8/2011 2.27 9.35 16.80 7.50 11.82
6/9/2011 0.06 10.12 15.64 9.00 11.83
6/10/2011 3.42 9.78 15.34 9.27 11.69
6/11/2011 2.28 9.09 14.58 8.00 10.83
6/12/2011 0.44 6.91 15.01 6.70 10.13
6/13/2011 1.84 7.86 14.27 6.58 9.98
6/14/2011 1.73 8.12 13.55 7.76 9.96
6/15/2011 2.02 8.21 14.24 7.33 10.33
6/16/2011 1.47 8.95 14.65 7.71 10.87
6/17/2011 1.09 8.85 14.42 7.94 10.68
6/18/2011 6.01 8.86 14.76 7.84 10.86
6/19/2011 4.29 9.54 17.12 7.90 11.97
6/20/2011 0.81 9.13 16.87 8.81 12.01
6/21/2011 2.30 8.71 15.37 7.41 11.12
6/22/2011 5.84 9.21 14.90 8.10 10.96
6/23/2011 4.10 8.31 13.67 7.55 10.08
6/24/2011 2.23 8.16 14.48 6.96 10.14
6/25/2011 4.31 8.36 14.32 7.74 10.25
6/26/2011 2.14 7.67 15.09 6.45 10.21
6/27/2011 0.69 8.27 14.52 7.46 10.17
6/28/2011 0.52 8.12 15.84 5.23 10.73
6/29/2011 3.86 8.88 17.58 6.21 11.63
6/30/2011 1.96 9.81 16.16 7.99 11.47
7/1/2011 4.04 8.26 14.89 7.65 10.56
7/2/2011 2.22 8.12 14.52 6.48 10.39
7/3/2011 2.98 7.96 14.71 6.76 10.12
7/4/2011 3.47 8.07 13.56 7.95 9.92
7/5/2011 7.32 8.23 14.93 7.38 10.27
7/6/2011 1.67 8.17 15.04 7.05 10.13
7/7/2011 1.66 8.24 14.88 7.39 10.29
7/8/2011 1.77 8.43 13.80 7.85 10.06
7/9/2011 5.14 8.81 14.21 8.16 10.41
7/10/2011 2.35 8.39 14.51 7.58 10.46
7/11/2011 4.28 8.05 14.52 7.12 10.15
7/12/2011 8.14 6.56 15.03 5.42 9.56
7/13/2011 3.81 8.31 15.16 6.71 10.55
7/14/2011 5.08 8.79 15.72 7.86 11.27
7/15/2011 6.90 9.11 15.64 8.74 11.44
7/16/2011 3.65 8.71 16.03 6.82 11.12
7/17/2011 1.86 8.57 13.99 7.57 10.32
7/18/2011 1.65 8.43 14.99 7.49 10.46
7/19/2011 1.23 8.01 14.19 7.04 9.95
7/20/2011 1.62 7.74 15.50 6.07 10.25
7/21/2011 6.14 8.43 14.68 7.14 10.38
7/22/2011 2.09 8.06 13.34 7.23 9.80
7/23/2011 4.96 7.72 13.58 7.29 9.69
7/24/2011 3.33 7.61 14.32 6.36 9.80
7/25/2011 0.30 7.95 13.98 7.55 9.93
7/26/2011 1.16 7.56 13.63 6.69 9.70
7/27/2011 1.64 7.64 13.36 6.94 9.59
7/28/2011 1.94 8.00 14.47 6.86 10.11
7/29/2011 6.67 8.78 15.91 7.40 11.24
7/30/2011 10.70 9.45 15.31 8.56 11.38
7/31/2011 5.81 8.70 16.25 7.56 11.35
8/1/2011 1.62 8.82 16.24 8.08 11.64
8/2/2011 4.75 9.35 16.44 8.66 11.73
8/3/2011 4.18 9.15 16.35 7.23 11.54
8/4/2011 1.88 8.90 15.17 8.15 11.24
8/5/2011 5.00 6.92 15.33 6.25 10.38
8/6/2011 0.76 7.14 15.73 6.44 10.26
8/7/2011 0.32 7.64 15.35 5.95 10.29
8/8/2011 2.43 8.43 15.11 8.08 10.80
8/9/2011 1.53 7.77 14.62 6.96 10.15
8/10/2011 1.27 7.52 14.22 6.84 9.83
8/11/2011 0.14 7.53 15.26 6.99 10.33
8/12/2011 0.02 6.52 15.52 5.14 10.11
8/13/2011 0.02 7.37 15.47 6.04 10.28
8/14/2011 0.24 8.24 15.32 6.76 10.68
8/15/2011 0.29 8.04 13.50 7.95 10.29
8/16/2011 0.00 8.01 15.49 7.47 10.60
8/17/2011 0.16 7.73 15.26 6.56 10.71
8/18/2011 2.44 8.02 14.57 7.41 10.65
8/19/2011 2.18 7.73 17.74 5.97 11.67
8/20/2011 9.72 9.41 16.07 8.26 11.72
8/21/2011 13.22 8.25 15.12 8.04 10.64
8/22/2011 4.92 8.71 14.81 8.00 10.81
8/23/2011 4.05 8.86 16.42 6.54 11.09
8/24/2011 0.10 8.36 14.87 7.45 10.48
8/25/2011 0.00 6.32 16.37 5.81 10.36
8/26/2011 0.00 7.62 14.63 6.86 10.28
8/27/2011 1.33 8.41 15.27 7.68 10.85
8/28/2011 4.26 7.86 14.74 7.35 10.29
8/29/2011 0.24 7.94 15.85 6.62 10.67
8/30/2011 0.07 8.33 15.79 7.05 10.87
8/31/2011 2.27 7.98 14.91 6.97 10.38
9/1/2011 0.60 6.99 15.43 5.52 10.15
9/2/2011 0.11 7.72 14.07 7.38 10.20
9/3/2011 0.03 5.89 14.18 5.63 9.31
9/4/2011 0.00 6.52 15.03 5.80 9.84
9/5/2011 0.00 7.51 15.87 5.88 10.53
9/6/2011 1.40 8.47 14.81 7.12 10.70
 9/7/2011 0.11 8.04 15.83 7.10 10.89
9/8/2011 4.86 8.67 16.82 7.32 11.57
9/9/2011 1.57 8.29 15.37 7.85 11.03
9/10/2011 2.00 8.23 14.60 7.49 10.60
9/11/2011 1.24 7.66 14.42 7.12 10.12
9/12/2011 1.67 7.20 14.34 6.61 10.06
9/13/2011 0.21 8.15 15.73 7.37 10.72
9/14/2011 1.18 6.94 15.12 5.91 10.24
9/15/2011 2.18 7.72 15.84 6.62 10.58
9/16/2011 1.45 7.64 16.39 6.17 10.85
9/17/2011 2.94 8.85 16.08 7.18 11.35
9/18/2011 2.85 8.88 15.03 7.80 10.96
9/19/2011 1.72 8.28 15.92 6.89 11.12
9/20/2011 0.49 7.76 15.85 7.03 10.79
9/21/2011 0.37 7.92 16.10 5.55 10.92
9/22/2011 1.10 9.71 16.87 8.78 12.46
9/23/2011 2.96 10.43 18.19 8.43 12.82
9/24/2011 23.21 10.09 16.34 9.53 12.20
9/25/2011 7.26 8.89 14.62 8.01 10.88
9/26/2011 2.21 7.80 16.19 7.71 11.09
9/27/2011 0.47 7.54 14.29 7.39 10.01
9/28/2011 2.39 7.92 14.72 7.48 10.32
9/29/2011 3.73 7.81 16.87 5.65 10.96
9/30/2011 0.91 9.01 17.25 7.32 11.82
10/1/2011 2.02 9.95 17.48 7.93 12.38
10/2/2011 5.68 9.52 16.21 8.58 11.77
10/3/2011 14.45 9.52 16.90 8.14 11.82
10/4/2011 5.81 10.13 17.02 8.70 12.27
10/5/2011 4.14 10.22 17.34 9.29 12.27
10/6/2011 7.51 10.15 16.18 8.88 12.15
10/7/2011 3.60 10.36 16.65 9.29 12.24
10/8/2011 4.91 9.96 16.12 8.59 12.04
10/9/2011 1.96 10.06 17.16 8.98 12.38
10/10/2011 2.55 9.65 16.54 9.03 12.25
10/11/2011 7.51 9.41 15.41 9.47 12.03
10/12/2011 2.46 9.31 17.33 9.23 12.96
10/13/2011 0.03 9.69 18.12 10.25 13.36
10/14/2011 0.55 8.47 16.90 9.88 12.68
10/15/2011 3.71 9.39 16.79 9.33 12.43
10/16/2011 11.07 9.23 17.16 9.39 12.36
10/17/2011 0.50 7.88 16.71 8.52 11.72
10/18/2011 1.00 6.90 18.97 7.85 12.12
10/19/2011 1.32 6.20 17.33 8.11 11.85
10/20/2011 0.27 6.35 16.46 7.94 11.57
10/21/2011 2.67 7.41 18.07 7.45 12.22
10/22/2011 3.57 6.99 18.08 7.89 12.10
10/23/2011 1.22 9.40 14.56 9.05 11.33
10/24/2011 6.07 8.96 15.11 8.07 11.22
10/25/2011 13.91 8.63 16.69 8.28 11.71
10/26/2011 2.29 9.67 17.75 7.88 12.32
10/27/2011 9.05 9.53 15.58 8.54 11.30
10/28/2011 1.25 8.19 14.75 7.05 10.52
10/29/2011 0.23 7.97 15.68 7.15 10.88
10/30/2011 1.89 8.21 16.33 6.16 11.22
10/31/2011 1.31 8.26 16.24 7.85 11.19
11/1/2011 2.88 7.80 16.64 6.35 11.07
11/2/2011 1.08 9.38 17.02 7.47 11.73
11/3/2011 1.48 10.19 17.13 8.12 12.26
11/4/2011 0.05 10.31 17.12 9.12 12.46
11/5/2011 0.41 10.14 17.22 8.78 12.54
11/6/2011 19.63 10.80 17.69 9.54 13.06
11/7/2011 19.77 10.46 15.02 8.80 11.97
11/8/2011 2.70 9.06 15.12 7.89 11.38
11/9/2011 6.54 10.13 16.62 9.61 12.58
11/10/2011 4.61 9.21 17.05 7.81 12.08
11/11/2011 4.43 10.04 15.32 9.67 11.99
11/12/2011 3.52 8.68 13.53 8.38 10.46
11/13/2011 4.36 9.50 17.57 9.26 12.60
11/14/2011 0.87 9.58 16.78 9.26 12.48
11/15/2011 1.46 9.38 15.59 8.84 11.91
11/16/2011 2.51 8.25 16.57 8.47 11.80
11/17/2011 0.50 9.30 17.61 9.57 12.38
11/18/2011 1.57 7.14 18.97 8.73 12.69
11/19/2011 1.92 7.17 17.60 8.87 12.13
11/20/2011 0.45 7.73 16.60 8.64 11.76
11/21/2011 7.03 8.16 16.85 8.98 12.10
11/22/2011 5.86 9.21 15.62 8.44 11.24
11/23/2011 19.79 9.07 15.25 8.70 11.07
11/24/2011 1.42 9.76 16.93 8.21 11.95
11/25/2011 1.51 9.90 17.24 8.28 12.42
11/26/2011 10.13 10.06 16.75 9.12 12.33
11/27/2011 4.26 10.06 16.59 8.87 11.93
11/28/2011 2.98 8.46 14.70 7.82 10.93
11/29/2011 6.20 9.45 15.98 9.51 11.79
11/30/2011 1.81 8.83 17.38 8.71 12.40
12/1/2011 15.94 9.99 14.11 9.44 11.43
12/2/2011 6.13 9.63 13.90 9.20 11.22
12/3/2011 1.57 9.98 16.39 9.52 12.30
12/4/2011 3.38 9.16 17.06 7.92 11.75
12/5/2011 4.99 9.14 16.35 8.07 11.59
12/6/2011 3.72 9.33 14.27 9.11 11.22
12/7/2011 2.67 9.31 15.44 8.97 11.61
12/8/2011 2.00 9.89 16.20 8.76 11.89
12/9/2011 1.79 10.40 16.36 9.39 12.36
12/10/2011 3.09 9.69 16.92 7.36 12.08
12/11/2011 3.99 9.76 17.03 8.16 12.29
12/12/2011 3.78 9.69 17.06 8.68 12.30
12/13/2011 6.50 10.21 15.53 9.37 11.83
12/14/2011 6.69 9.77 15.63 9.20 11.91
12/15/2011 4.35 10.00 15.65 9.35 11.92
12/16/2011 2.79 10.14 15.63 9.08 11.85
12/17/2011 15.23 9.95 15.41 8.99 11.72
12/18/2011 11.23 10.21 16.62 8.65 12.23
12/19/2011 12.84 10.40 15.71 8.99 11.91
12/20/2011 6.36 9.64 15.90 8.52 11.53
12/21/2011 0.36 9.22 15.26 8.48 11.23
12/22/2011 0.00 9.27 15.78 7.85 11.33
12/23/2011 2.51 8.98 16.98 6.38 11.59
12/24/2011 0.30 9.97 16.54 8.86 12.12
12/25/2011 0.00 9.55 16.34 8.76 11.85
12/26/2011 0.74 9.08 15.59 7.77 11.30
12/27/2011 2.12 10.18 16.16 8.83 11.92
12/28/2011 1.53 9.71 16.78 7.65 11.80
12/29/2011 0.84 9.73 16.36 8.39 11.81
12/30/2011 0.03 10.25 17.69 8.32 12.59
12/31/2011 0.00 10.52 17.57 9.66 12.85
1/1/2012 5.37 9.77 17.56 7.43 12.43
1/2/2012 7.15 10.28 18.26 9.45 13.28
1/3/2012 11.30 10.64 16.56 10.03 12.37
1/4/2012 7.14 9.36 15.44 8.97 11.38
1/5/2012 13.46 9.33 15.99 9.06 11.82
1/6/2012 5.71 9.78 15.91 9.00 11.72
1/7/2012 9.86 10.44 15.79 9.13 11.97
1/8/2012 8.04 10.46 14.76 9.34 11.77
1/9/2012 2.55 9.46 15.39 8.59 11.61
1/10/2012 8.46 9.99 15.45 9.48 11.93
1/11/2012 3.88 10.64 17.98 10.08 13.23
1/12/2012 11.13 9.60 15.39 8.30 11.52
1/13/2012 2.27 9.68 14.65 9.17 11.33
1/14/2012 6.83 9.76 16.17 8.36 11.58
1/15/2012 11.56 9.59 14.92 8.67 11.04
1/16/2012 8.12 9.53 16.10 7.97 11.56
1/17/2012 7.37 9.54 15.97 8.63 11.71
1/18/2012 4.42 9.33 15.52 8.39 11.33
1/19/2012 12.89 9.07 15.72 8.36 11.00
1/20/2012 16.10 7.11 13.04 6.59 8.98
1/21/2012 8.89 7.76 14.66 5.57 9.91
1/22/2012 8.64 9.04 16.60 7.56 11.36
1/23/2012 7.54 8.91 15.20 7.53 11.11
1/24/2012 3.83 9.59 16.98 8.78 12.27
1/25/2012 6.58 10.34 16.94 8.88 12.80
1/26/2012 5.28 11.00 15.36 10.23 12.37
1/27/2012 4.21 9.81 14.56 8.75 11.30
1/28/2012 5.42 9.61 15.71 8.43 11.17
1/29/2012 5.83 9.22 15.63 7.91 11.20
1/30/2012 6.73 9.69 16.11 8.53 11.66
1/31/2012 1.61 9.87 16.51 8.64 11.89
2/1/2012 4.30 10.12 15.56 8.78 11.68
2/2/2012 3.29 9.77 16.18 8.69 11.71
2/3/2012 4.54 9.29 15.06 8.28 11.23
2/4/2012 10.11 9.27 15.31 8.53 11.47
2/5/2012 3.78 9.44 15.22 8.14 11.17
2/6/2012 6.86 9.34 15.27 8.67 11.37
2/7/2012 12.09 9.30 15.98 8.00 11.46
2/8/2012 8.98 8.94 15.41 8.64 11.11
2/9/2012 0.72 9.04 15.98 8.75 11.70
2/10/2012 3.09 10.12 16.77 9.42 12.67
2/11/2012 10.18 10.38 15.39 10.37 12.10
2/12/2012 1.92 10.18 16.63 9.95 12.50
2/13/2012 7.07 9.50 14.53 10.35 11.85
2/14/2012 13.97 9.96 17.81 9.68 12.97
2/15/2012 9.24 8.55 12.68 8.79 10.13
2/16/2012 7.82 9.30 16.05 8.87 11.61
2/17/2012 9.72 8.34 13.54 7.98 10.19
2/18/2012 12.97 8.86 16.84 8.43 12.09
2/19/2012 7.61 9.04 12.89 8.55 10.36
2/20/2012 8.92 8.73 14.30 7.89 10.46
2/21/2012 13.42 9.00 15.86 8.45 11.53
2/22/2012 4.63 7.67 13.92 7.42 9.84
2/23/2012 2.83 8.77 14.91 7.38 10.55
2/24/2012 4.62 8.88 15.61 7.59 10.99
2/25/2012 4.08 9.32 15.88 8.10 11.53
2/26/2012 6.21 9.28 13.77 8.56 10.96
2/27/2012 10.33 8.40 14.19 7.98 10.59
2/28/2012 9.83 8.63 14.31 7.84 10.54
2/29/2012 2.32 9.57 16.81 8.07 11.92
3/1/2012 11.89 9.85 15.47 9.00 11.59
3/2/2012 8.74 9.63 14.32 8.75 11.13
3/3/2012 8.78 9.45 15.19 8.85 11.20
3/4/2012 4.97 9.59 14.40 8.40 10.93
3/5/2012 9.33 9.53 15.16 8.76 11.29
3/6/2012 4.13 8.84 15.26 8.18 11.13
3/7/2012 3.65 9.53 16.15 7.45 11.53
3/8/2012 3.04 9.61 15.10 8.91 11.25
3/9/2012 3.14 9.32 15.62 7.70 11.08
3/10/2012 4.32 9.06 14.32 8.14 10.60
3/11/2012 6.75 9.31 14.85 8.01 10.97
3/12/2012 6.58 9.03 13.82 8.12 10.61
3/13/2012 1.17 8.42 14.30 8.22 10.49
3/14/2012 1.62 9.20 16.20 7.47 11.40
3/15/2012 1.75 9.72 15.77 8.35 11.56
3/16/2012 7.64 9.76 14.88 9.07 11.33
3/17/2012 7.32 9.08 14.43 7.93 10.84
3/18/2012 14.68 9.45 15.53 8.40 11.69
3/19/2012 10.79 10.19 16.68 8.97 12.23
3/20/2012 11.40 9.55 16.51 8.48 11.76
3/21/2012 9.06 9.52 15.31 8.95 11.33
3/22/2012 8.59 9.59 15.20 8.22 11.38
3/23/2012 7.35 10.15 17.19 9.35 12.61
3/24/2012 12.28 10.45 16.69 8.93 12.53
3/25/2012 11.67 9.48 14.56 8.11 11.16
3/26/2012 11.26 9.50 16.11 8.00 11.88
3/27/2012 13.93 9.48 14.48 8.51 10.91
3/28/2012 6.29 9.97 15.73 8.83 11.55
3/29/2012 4.30 9.68 15.62 8.37 11.34
3/30/2012 2.16 10.04 15.80 8.90 11.76
3/31/2012 11.60 9.17 13.08 8.92 10.63
4/1/2012 9.42 9.73 16.02 7.98 11.52
4/2/2012 4.49 9.72 16.11 8.30 11.76
4/3/2012 3.57 9.25 15.74 8.33 11.43
4/4/2012 12.39 10.16 15.92 8.32 11.85
4/5/2012 8.92 9.61 15.70 8.50 11.71
4/6/2012 9.50 8.96 14.15 8.67 11.03
4/7/2012 5.20 9.49 16.31 7.92 11.71
4/8/2012 16.95 10.15 15.16 9.23 11.79
4/9/2012 10.56 8.96 16.67 7.55 11.76
4/10/2012 8.90 9.92 16.87 9.18 12.28
4/11/2012 6.35 9.95 17.41 8.50 12.50
4/12/2012 5.36 10.35 14.45 9.66 11.67
4/13/2012 7.10 8.93 16.31 6.92 11.29
4/14/2012 9.88 9.73 16.54 8.92 12.17
4/15/2012 4.13 10.22 16.17 10.33 12.33
4/16/2012 9.10 9.46 13.72 8.82 11.07
4/17/2012 16.36 9.84 16.30 9.15 11.98
4/18/2012 10.97 9.91 14.87 8.89 11.51
4/19/2012 4.96 9.34 14.83 8.86 11.01
4/20/2012 8.42 9.56 15.16 8.74 11.54
4/21/2012 7.66 9.74 14.96 9.22 11.21
4/22/2012 7.02 8.93 14.31 8.49 10.76
4/23/2012 5.46 9.06 15.47 7.70 11.17
4/24/2012 6.90 9.65 15.12 8.76 11.43
4/25/2012 5.55 9.83 15.86 7.76 11.73
4/26/2012 6.85 10.54 15.60 9.28 12.12
4/27/2012 1.20 9.86 15.82 9.01 11.87
4/28/2012 6.69 9.63 15.63 8.56 11.94
4/29/2012 1.24 9.77 16.53 9.18 12.14
4/30/2012 3.37 10.14 15.47 8.83 11.81
5/1/2012 8.30 9.33 13.11 8.46 10.66
5/2/2012 3.31 8.94 15.29 7.89 10.82
5/3/2012 3.87 9.18 15.52 7.80 10.92
 5/4/2012 1.75 9.09 15.34 7.98 11.07
5/5/2012 9.37 9.08 15.62 7.66 11.12
5/6/2012 3.74 9.00 14.65 8.56 10.86
5/7/2012 1.02 8.34 14.33 7.34 10.18
5/8/2012 0.96 8.17 14.94 6.72 10.31
5/9/2012 0.75 8.50 15.21 6.74 10.36
5/10/2012 0.34 9.12 16.00 7.01 11.27
5/11/2012 4.59 9.81 16.62 7.43 11.90
5/12/2012 3.25 9.95 14.33 9.08 11.24
5/13/2012 2.48 9.11 15.29 7.94 11.04
5/14/2012 4.98 9.52 15.82 7.97 11.31
5/15/2012 4.45 9.02 14.59 8.24 10.85
5/16/2012 11.90 9.27 15.32 7.80 10.91
5/17/2012 4.54 9.70 15.47 7.79 11.23
5/18/2012 3.73 9.59 15.75 7.80 11.39
5/19/2012 10.06 9.48 14.69 8.87 11.00
5/20/2012 5.09 9.45 15.36 8.11 11.40
5/21/2012 4.25 9.29 13.80 8.39 10.68
5/22/2012 5.80 8.85 14.59 7.38 10.57
5/23/2012 0.77 7.23 16.21 6.84 10.83
5/24/2012 1.24 8.39 14.15 7.53 10.46
5/25/2012 0.96 8.80 15.43 6.84 10.91
5/26/2012 2.77 9.15 14.57 8.27 10.87
5/27/2012 1.45 9.13 15.72 7.34 11.12
5/28/2012 4.33 9.69 15.05 9.03 11.29
5/29/2012 2.44 8.86 14.24 8.18 10.71
5/30/2012 2.02 7.92 14.12 7.55 10.23
5/31/2012 14.11 8.08 14.66 7.10 10.13
6/1/2012 10.45 8.22 13.23 7.55 9.92
6/2/2012 2.49 8.70 14.20 7.52 10.32
6/3/2012 0.05 9.09 16.03 7.61 11.24
6/4/2012 6.07 9.20 16.86 6.58 11.69
6/5/2012 1.91 10.16 16.12 8.47 11.87
6/6/2012 4.65 9.22 16.03 8.13 11.56
6/7/2012 6.68 9.49 13.90 7.81 10.89
6/8/2012 7.37 8.46 14.11 7.58 10.34
6/9/2012 9.22 8.51 14.75 7.29 10.41
6/10/2012 1.62 8.94 14.72 7.66 10.82
6/11/2012 0.03 8.87 15.75 7.82 11.08
6/12/2012 0.01 8.63 14.54 8.27 10.72
6/13/2012 1.52 8.45 14.41 7.56 10.49
6/14/2012 4.78 7.94 13.10 7.20 9.72
6/15/2012 0.80 7.83 14.24 6.78 9.86
6/16/2012 9.29 8.61 14.30 7.64 10.53
6/17/2012 1.90 8.49 15.56 7.52 11.37
6/18/2012 4.67 8.83 16.96 8.10 11.70
6/19/2012 2.79 8.90 16.67 6.74 11.33
6/20/2012 1.35 8.97 15.85 8.21 11.39
6/21/2012 1.52 8.20 14.99 7.43 10.55
6/22/2012 2.18 7.65 14.68 6.56 10.22
6/23/2012 1.42 7.01 12.28 6.22 8.85
6/24/2012 5.30 7.01 13.33 5.60 8.94
6/25/2012 3.78 7.54 13.68 5.97 9.44
6/26/2012 3.01 6.41 12.23 6.44 8.68
6/27/2012 0.89 6.39 13.04 5.68 8.72
6/28/2012 2.22 7.32 14.10 5.55 9.28
6/29/2012 2.00 7.48 14.08 5.85 9.70
6/30/2012 0.81 7.81 14.65 6.04 10.05
7/1/2012 2.12 6.89 12.30 6.66 8.84
7/2/2012 0.84 6.94 14.20 5.89 9.55
7/3/2012 3.41 7.57 14.13 6.18 9.62
7/4/2012 1.22 7.77 14.06 6.43 9.72
7/5/2012 0.44 7.51 14.30 5.94 9.86
7/6/2012 2.73 7.90 14.57 6.34 10.08
7/7/2012 3.34 8.19 13.88 7.32 9.98
7/8/2012 3.14 8.93 14.10 8.56 10.58
7/9/2012 2.21 9.06 15.35 7.71 11.02
7/10/2012 4.97 8.74 15.35 7.58 10.83
7/11/2012 0.63 7.51 15.94 7.08 10.38
7/12/2012 2.94 6.16 15.75 6.05 10.20
7/13/2012 1.07 6.10 15.28 5.96 10.09
7/14/2012 3.53 7.62 13.86 6.51 9.71
7/15/2012 2.63 7.63 13.85 7.03 9.65
7/16/2012 3.61 8.06 14.14 6.68 10.04
7/17/2012 10.05 8.08 13.56 7.31 9.85
7/18/2012 11.20 7.89 13.35 7.03 9.57
7/19/2012 2.98 6.74 12.31 6.42 8.76
7/20/2012 0.10 5.92 14.34 4.97 8.99
7/21/2012 0.07 5.99 14.80 4.26 9.36
7/22/2012 2.07 7.79 13.92 6.10 9.72
7/23/2012 1.18 7.64 14.28 6.89 9.86
7/24/2012 0.03 7.61 14.39 6.46 10.13
7/25/2012 0.00 8.24 15.27 7.05 10.73
7/26/2012 0.91 7.85 15.28 6.62 10.56
7/27/2012 1.88 8.51 15.20 6.79 10.66
7/28/2012 3.30 8.26 14.47 7.28 10.34
7/29/2012 1.66 8.05 14.85 7.21 10.49
7/30/2012 4.39 8.49 15.01 7.25 10.60
7/31/2012 5.42 8.39 13.57 7.67 10.20
8/1/2012 0.94 8.02 14.16 7.35 10.10
8/2/2012 0.20 7.39 15.83 5.63 10.33
8/3/2012 0.50 8.62 17.65 6.06 11.48
8/4/2012 5.70 8.39 15.57 7.03 10.80
8/5/2012 1.78 7.80 13.88 6.70 9.93
8/6/2012 0.01 2.49 14.86 4.56 9.07
8/7/2012 0.01 3.51 16.18 2.63 8.86
 8/8/2012 0.01 3.01 16.19 3.53 9.05
8/9/2012 0.13 4.74 15.10 3.36 9.28
8/10/2012 0.34 7.95 14.40 6.71 10.18
8/11/2012 1.99 7.99 14.22 6.98 10.24
8/12/2012 0.29 9.13 17.02 6.70 11.43
8/13/2012 14.16 9.01 13.36 8.08 10.23
8/14/2012 1.66 7.06 13.72 6.60 9.67
8/15/2012 0.59 7.60 15.50 6.37 10.31
8/16/2012 2.41 7.71 15.06 6.44 10.35
8/17/2012 2.27 7.85 14.30 7.14 9.90
8/18/2012 0.44 7.75 15.59 6.44 10.27
8/19/2012 0.09 6.36 15.37 6.34 9.90
8/20/2012 0.01 6.07 15.21 5.55 9.55
8/21/2012 0.53 6.18 15.64 4.81 9.77
8/22/2012 0.10 5.92 15.86 5.16 9.85
8/23/2012 0.02 6.60 16.91 4.64 10.52
8/24/2012 3.79 7.89 16.73 6.02 11.03
8/25/2012 2.74 8.26 15.24 7.34 10.51
8/26/2012 2.69 6.48 14.91 4.51 9.27
8/27/2012 1.33 7.85 14.05 6.90 9.92
8/28/2012 4.89 7.62 12.70 6.70 9.41
8/29/2012 7.68 7.09 12.45 6.16 8.87
8/30/2012 0.88 6.53 14.02 6.06 9.35
8/31/2012 4.80 6.42 14.27 5.48 9.26
9/1/2012 0.38 7.11 14.31 6.37 9.50
9/2/2012 0.14 7.17 14.66 6.54 9.79
9/3/2012 0.07 7.01 14.36 6.30 9.74
9/4/2012 0.53 6.56 12.85 6.09 9.02
9/5/2012 0.04 6.77 14.73 6.00 9.81
9/6/2012 5.25 7.31 14.99 5.90 10.29
9/7/2012 0.26 7.21 16.48 6.80 10.80
9/8/2012 4.15 7.23 15.49 5.99 10.24
9/9/2012 0.93 7.47 15.54 6.21 10.36
9/10/2012 0.29 6.90 16.41 6.31 10.52
9/11/2012 0.59 7.16 15.57 5.58 10.20
9/12/2012 1.10 7.04 15.42 6.51 10.41
9/13/2012 0.22 7.04 15.00 6.27 10.08
9/14/2012 0.44 6.23 13.32 5.88 9.18
9/15/2012 0.17 5.87 16.74 5.50 10.27
9/16/2012 0.00 4.98 17.22 4.28 10.47
9/17/2012 0.24 7.65 16.21 6.05 10.88
9/18/2012 0.14 7.75 17.10 7.56 11.44
9/19/2012 0.06 7.61 18.04 6.84 11.96
9/20/2012 2.86 8.76 17.74 5.81 12.11
9/21/2012 0.96 9.72 17.06 8.73 12.25
9/22/2012 2.62 8.82 15.60 7.51 11.17
9/23/2012 2.98 8.61 15.63 8.10 11.07
9/24/2012 11.07 8.29 15.63 7.14 10.86
 9/25/2012 2.36 8.59 16.36 7.05 11.29
9/26/2012 4.12 8.60 15.15 7.93 10.84
9/27/2012 9.40 8.11 14.09 7.58 10.15
9/28/2012 0.63 8.46 17.10 6.77 11.21
9/29/2012 4.48 8.55 16.61 6.95 11.25
9/30/2012 2.95 8.93 15.70 8.13 11.22
10/1/2012 1.47 8.97 17.39 7.55 11.47
10/2/2012 0.42 8.18 17.25 6.53 11.47
10/3/2012 7.11 8.68 16.90 7.15 11.70
10/4/2012 8.58 9.44 16.88 7.65 11.89
10/5/2012 13.54 9.72 17.75 9.20 12.76
10/6/2012 10.36 9.72 17.03 9.65 12.58
10/7/2012 7.21 9.64 16.55 9.14 11.85
10/8/2012 3.34 8.88 15.11 8.73 11.15
10/9/2012 0.14 8.16 15.06 7.41 11.00
10/10/2012 3.15 9.45 17.56 8.86 12.67
10/11/2012 2.58 9.94 17.20 9.15 12.68
10/12/2012 1.76 9.77 14.43 9.30 11.50
10/13/2012 6.66 9.74 16.51 8.67 11.88
10/14/2012 4.60 9.70 16.32 8.38 11.73
10/15/2012 6.42 9.07 17.38 8.10 12.15
10/16/2012 18.73 9.33 15.36 9.00 11.73
10/17/2012 3.04 9.28 16.75 8.44 11.82
10/18/2012 2.85 9.83 14.70 9.19 11.52
10/19/2012 4.50 9.84 15.85 9.60 12.08
10/20/2012 4.81 9.23 16.13 8.92 11.90
10/21/2012 2.82 10.13 15.59 8.79 11.76
10/22/2012 0.84 8.93 17.69 7.90 12.04
10/23/2012 4.98 10.45 16.66 9.16 12.42
10/24/2012 2.43 9.71 14.81 9.20 11.58
10/25/2012 0.96 8.13 15.64 7.98 10.97
10/26/2012 1.54 6.40 17.00 7.17 11.07
10/27/2012 0.49 7.13 17.56 7.12 11.26
10/28/2012 1.17 8.27 16.12 7.20 11.08
10/29/2012 5.63 9.05 16.88 8.19 11.68
10/30/2012 3.28 8.81 15.60 8.23 11.24
10/31/2012 0.75 9.25 15.75 8.96 11.41
11/1/2012 1.51 9.41 17.14 8.01 12.11
11/2/2012 1.75 8.89 17.55 8.40 12.26
11/3/2012 7.38 9.46 17.22 8.16 12.15
11/4/2012 6.90 10.10 16.46 8.68 12.01
11/5/2012 15.40 9.46 16.66 8.59 11.82
11/6/2012 9.02 9.49 15.21 8.56 11.35
11/7/2012 1.81 8.10 16.61 8.24 12.03
11/8/2012 0.63 8.40 16.11 8.19 12.03
11/9/2012 1.64 9.84 17.37 9.20 12.58
11/10/2012 5.32 10.32 17.53 9.13 12.87
11/11/2012 8.17 10.49 17.14 9.69 12.43
11/12/2012 8.24 10.25 17.26 9.15 12.49
11/13/2012 6.07 10.53 17.66 8.89 12.89
11/14/2012 3.93 10.49 16.35 9.96 12.25
11/15/2012 8.76 9.83 17.71 9.16 12.66
11/16/2012 7.09 9.73 19.93 8.30 13.46
11/17/2012 3.29 10.04 18.79 9.20 13.13
11/18/2012 1.90 10.47 16.26 10.10 12.64
11/19/2012 3.35 10.54 17.64 8.50 12.90
11/20/2012 1.79 11.40 16.41 10.91 13.03
11/21/2012 5.74 10.46 17.30 9.14 12.59
11/22/2012 1.81 9.62 17.10 8.91 12.24
11/23/2012 0.08 9.47 17.38 8.65 12.59
11/24/2012 6.38 10.01 17.70 8.81 13.07
11/25/2012 2.71 10.33 15.64 9.82 12.29
11/26/2012 4.05 9.88 16.79 8.83 12.14
11/27/2012 3.24 9.43 16.85 8.59 12.36
11/28/2012 7.19 10.30 17.49 9.40 12.93
11/29/2012 8.66 9.86 13.89 10.27 11.77
11/30/2012 5.83 9.44 15.64 8.90 11.71
12/1/2012 2.51 9.32 17.92 8.85 12.19
12/2/2012 0.39 8.92 18.52 8.09 12.53
12/3/2012 0.88 9.18 19.17 9.36 13.36
12/4/2012 1.87 9.44 16.00 8.45 11.83
12/5/2012 3.58 9.14 18.75 8.34 12.62
12/6/2012 6.83 10.72 16.28 10.23 12.49
12/7/2012 4.78 10.06 15.58 8.71 11.82
12/8/2012 3.28 9.82 14.64 9.02 11.31
12/9/2012 1.74 8.15 15.54 7.12 10.86
12/10/2012 0.33 8.17 16.13 7.15 11.29
12/11/2012 1.78 9.44 17.33 8.30 12.23
12/12/2012 3.35 9.87 16.31 9.30 12.07
12/13/2012 3.29 10.53 16.99 9.74 12.57
12/14/2012 1.96 9.84 17.05 10.00 12.65
12/15/2012 0.10 9.22 17.62 9.26 12.92
12/16/2012 0.48 9.96 14.99 9.87 12.16
12/17/2012 0.53 9.55 15.42 9.21 11.66
12/18/2012 0.52 8.93 16.08 8.60 11.64
12/19/2012 4.80 9.24 14.91 8.81 11.32
12/20/2012 4.48 9.94 16.72 8.87 12.21
12/21/2012 4.48 9.99 15.49 8.77 11.74
12/22/2012 2.63 9.46 16.26 8.65 11.75
12/23/2012 6.99 9.60 15.55 8.44 11.46
12/24/2012 1.97 9.85 16.36 8.32 11.93
12/25/2012 8.23 10.64 17.54 8.70 12.70
12/26/2012 3.29 10.72 16.16 9.75 12.50
12/27/2012 2.89 9.60 16.04 8.59 11.64
12/28/2012 0.47 9.37 15.81 7.93 11.44
12/29/2012 1.29 9.02 16.99 7.21 11.62
12/30/2012 2.29 9.76 16.35 8.37 11.83
12/31/2012 2.64 8.78 15.17 8.28 10.99
1/1/2013 1.85 8.47 15.35 7.54 10.86
1/2/2013 2.34 8.74 15.51 7.65 11.08
1/3/2013 8.08 9.44 16.24 8.20 11.48
1/4/2013 5.05 9.39 15.35 8.18 11.25
1/5/2013 4.88 9.68 16.88 7.70 11.68
1/6/2013 3.22 9.89 16.68 8.66 12.05
1/7/2013 0.56 9.39 17.01 8.45 11.88
1/8/2013 0.14 9.58 17.22 8.04 11.90
1/9/2013 2.32 9.86 17.09 8.01 12.08
1/10/2013 1.09 10.62 17.53 9.17 12.83
1/11/2013 3.18 10.76 18.04 8.97 12.98
1/12/2013 11.03 10.92 17.12 9.99 12.91
1/13/2013 4.71 11.10 15.89 10.16 12.69
1/14/2013 1.56 10.92 16.88 10.06 12.69
1/15/2013 5.21 9.78 18.22 8.31 12.79
1/16/2013 6.49 10.30 16.02 9.42 12.03
1/17/2013 8.69 11.09 17.35 9.34 13.11
1/18/2013 1.64 11.00 16.82 10.47 12.91
1/19/2013 0.71 11.01 17.51 9.38 12.94
1/20/2013 0.85 10.42 18.72 8.19 12.98
1/21/2013 0.82 11.14 17.65 9.60 13.06
1/22/2013 0.76 11.31 17.98 9.59 13.34
1/23/2013 6.57 11.28 18.08 9.12 13.18
1/24/2013 6.01 10.95 17.03 10.09 13.01
1/25/2013 6.78 11.52 16.40 10.92 13.19
1/26/2013 4.76 10.81 18.34 9.21 13.28
1/27/2013 7.15 10.29 17.56 8.62 12.74
1/28/2013 5.14 10.43 16.03 9.48 12.23
1/29/2013 0.09 10.30 18.17 8.69 12.87
1/30/2013 2.32 10.56 16.83 10.09 12.67
1/31/2013 1.73 10.10 18.14 8.38 12.71
2/1/2013 3.33 10.88 15.54 10.20 12.63
2/2/2013 3.46 10.60 15.13 10.18 12.18
2/3/2013 2.06 10.31 17.62 9.06 12.83
2/4/2013 17.49 10.21 15.65 8.86 11.95
2/5/2013 5.39 9.13 16.06 7.86 11.23
2/6/2013 16.80 9.80 16.63 8.71 12.25
2/7/2013 5.09 10.17 17.43 9.82 13.01
2/8/2013 3.90 10.91 15.85 10.66 12.87
2/9/2013 4.49 9.40 13.22 9.47 11.03
2/10/2013 17.63 9.10 16.52 8.59 11.69
2/11/2013 14.72 8.74 16.19 7.39 11.08
2/12/2013 7.77 8.33 15.78 6.95 10.91
2/13/2013 9.53 9.14 14.48 8.29 10.88
2/14/2013 3.40 8.78 15.86 7.86 11.12
2/15/2013 4.70 8.16 14.44 7.95 10.69
2/16/2013 7.41 9.40 15.13 8.48 11.08
2/17/2013 7.51 9.49 16.84 8.28 11.87
2/18/2013 11.64 9.59 15.95 8.64 11.56
2/19/2013 4.29 8.99 15.07 8.05 11.03
2/20/2013 6.53 9.01 14.60 7.58 10.95
2/21/2013 0.88 9.68 15.52 8.21 11.43
2/22/2013 5.39 9.88 15.18 9.21 11.46
2/23/2013 2.06 10.29 16.69 8.53 12.09
2/24/2013 0.26 10.50 16.70 8.99 12.37
2/25/2013 3.55 10.72 16.90 9.18 12.52
2/26/2013 7.05 10.16 14.51 9.62 11.55
2/27/2013 12.08 9.83 16.17 8.92 11.76
2/28/2013 2.86 9.45 15.27 8.83 11.56
3/1/2013 1.06 9.72 16.06 8.86 11.76
3/2/2013 5.83 9.71 15.50 9.50 11.87
3/3/2013 4.38 9.66 16.19 9.08 11.64
3/4/2013 2.35 9.02 14.97 8.02 11.17
3/5/2013 0.20 10.01 16.40 8.77 12.19
3/6/2013 9.75 10.41 17.20 9.33 12.54
3/7/2013 1.29 10.37 16.53 9.81 12.38
3/8/2013 0.06 10.20 17.20 8.97 12.42
3/9/2013 2.13 10.58 15.69 9.48 12.27
3/10/2013 4.01 10.97 16.63 9.89 12.63
3/11/2013 2.64 10.84 17.10 9.80 12.77
3/12/2013 3.30 10.25 16.56 9.78 12.55
3/13/2013 7.07 9.98 16.81 7.94 12.29
3/14/2013 4.42 10.25 16.06 9.97 12.40
3/15/2013 7.01 10.22 16.44 9.05 12.24
3/16/2013 12.02 10.42 15.53 9.97 12.17
3/17/2013 18.52 10.72 15.50 9.91 12.18
3/18/2013 7.78 10.78 16.27 8.87 12.26
3/19/2013 6.70 9.55 16.63 7.91 12.11
3/20/2013 16.42 10.21 17.26 9.62 13.10
3/21/2013 3.93 9.74 15.44 9.72 11.93
3/22/2013 9.94 9.58 17.66 8.73 12.21
3/23/2013 1.69 10.92 17.48 10.02 12.77
3/24/2013 6.42 10.80 18.06 9.90 13.29
3/25/2013 10.66 10.85 17.81 9.81 13.05
3/26/2013 5.67 10.93 15.29 9.92 12.17
3/27/2013 3.09 10.15 16.33 9.30 12.12
3/28/2013 15.82 9.96 15.93 9.06 11.90
3/29/2013 2.61 10.54 16.01 9.54 12.30
3/30/2013 4.19 10.21 14.95 9.49 11.75
3/31/2013 7.21 10.55 17.27 8.52 12.54
4/1/2013 6.70 11.36 17.19 9.65 13.10
4/2/2013 2.06 10.49 15.28 9.82 12.20
4/3/2013 1.03 10.31 17.06 9.36 12.46
4/4/2013 1.50 9.56 15.04 8.83 11.63
 4/5/2013 1.15 10.18 17.10 9.30 12.56
4/6/2013 1.71 10.94 17.56 10.39 13.36
4/7/2013 9.10 10.27 16.65 9.55 12.46
4/8/2013 7.89 9.76 16.18 9.02 11.75
4/9/2013 3.76 9.67 16.75 8.42 11.94
4/10/2013 3.22 9.60 16.90 8.16 12.23
4/11/2013 3.45 11.11 18.20 9.92 13.52
4/12/2013 12.47 10.65 17.81 9.16 12.71
4/13/2013 2.01 10.97 16.78 9.64 12.59
4/14/2013 6.19 10.00 14.01 8.30 11.30
4/15/2013 7.58 10.25 15.57 9.46 11.97
4/16/2013 9.72 10.70 17.05 9.67 12.48
4/17/2013 5.02 10.03 15.37 9.40 11.76
4/18/2013 3.99 9.84 16.59 8.76 11.89
4/19/2013 16.06 9.11 14.51 8.41 11.00
4/20/2013 6.03 8.99 15.60 7.85 11.15
4/21/2013 14.87 9.95 16.12 8.78 12.01
4/22/2013 14.10 9.92 14.52 9.52 11.40
4/23/2013 4.60 9.24 15.21 7.82 11.12
4/24/2013 0.05 4.70 16.90 5.71 10.47
4/25/2013 2.12 2.93 16.97 5.35 10.63
4/26/2013 0.71 6.92 18.51 7.12 12.57
4/27/2013 0.89 10.48 17.53 10.06 13.22
4/28/2013 6.34 9.76 17.72 8.74 12.83
4/29/2013 11.19 9.79 16.88 8.93 12.17
4/30/2013 8.17 8.90 15.73 8.13 11.34
5/1/2013 9.04 9.13 16.26 7.12 11.57
5/2/2013 6.47 9.58 15.39 8.81 11.54
5/3/2013 6.99 10.03 17.20 8.92 12.52
5/4/2013 18.33 10.14 17.61 9.51 12.77
5/5/2013 9.55 9.16 15.09 8.92 11.34
5/6/2013 5.70 9.15 15.48 7.99 11.18
5/7/2013 9.71 9.99 15.64 9.30 11.67
5/8/2013 3.80 9.59 15.77 8.35 11.33
5/9/2013 5.95 9.66 14.34 8.40 11.17
5/10/2013 2.78 9.69 16.52 8.83 12.06
5/11/2013 2.70 9.78 16.64 8.03 12.05
5/12/2013 0.95 9.27 16.03 8.61 11.54
5/13/2013 2.69 9.18 14.48 7.49 10.85
5/14/2013 3.37 9.44 14.99 8.08 11.11
5/15/2013 8.23 9.87 15.73 8.00 11.54
5/16/2013 4.58 9.86 15.22 9.29 11.63
5/17/2013 1.08 9.98 15.57 8.85 11.67
5/18/2013 1.47 9.97 15.75 8.59 11.75
5/19/2013 3.16 10.67 16.07 9.24 12.31
5/20/2013 7.86 9.98 13.90 9.20 11.35
5/21/2013 9.99 9.24 14.98 8.46 11.03
5/22/2013 0.79 8.99 14.68 8.42 10.92
5/23/2013 2.72 8.46 15.54 7.01 10.98
5/24/2013 4.91 9.12 15.27 7.70 11.20
5/25/2013 14.49 9.09 15.05 7.32 10.96
5/26/2013 5.97 8.83 14.52 8.30 10.77
5/27/2013 3.06 9.31 16.08 8.67 11.86
5/28/2013 2.79 9.80 16.37 7.82 11.74
5/29/2013 7.66 10.12 15.76 9.23 12.07
5/30/2013 17.10 9.13 15.57 8.40 11.50
5/31/2013 1.38 9.02 15.21 8.31 11.28
6/1/2013 1.45 8.27 15.22 7.74 10.80
6/2/2013 13.39 8.61 14.72 7.46 10.58
6/3/2013 5.26 7.10 13.55 5.86 9.49
6/4/2013 3.83 6.64 12.25 5.82 8.71
6/5/2013 1.46 6.92 14.37 6.56 9.67
6/6/2013 7.18 7.04 14.18 5.03 9.49
6/7/2013 12.24 7.43 13.93 6.26 9.58
6/8/2013 11.93 7.74 12.52 7.25 9.24
6/9/2013 1.84 7.34 13.70 6.16 9.49
6/10/2013 2.68 6.90 13.08 5.71 8.97
6/11/2013 2.31 7.63 13.53 6.16 9.51
6/12/2013 3.10 7.85 14.46 6.21 9.96
6/13/2013 3.24 8.54 15.36 6.98 10.66
6/14/2013 3.22 8.87 14.99 7.91 10.57
6/15/2013 0.27 8.98 15.07 7.85 10.92
6/16/2013 0.12 9.31 16.08 7.31 11.34
6/17/2013 0.35 8.93 15.77 7.51 11.23
6/18/2013 0.19 9.42 16.10 8.09 11.57
6/19/2013 1.67 8.39 13.90 7.83 10.36
6/20/2013 3.55 8.59 15.22 7.38 10.63
6/21/2013 1.73 6.97 15.34 5.82 10.02
6/22/2013 0.75 9.02 16.59 6.63 11.39
6/23/2013 1.02 8.80 13.46 7.76 10.37
6/24/2013 3.08 8.40 14.27 8.00 10.44
6/25/2013 1.91 7.63 15.15 7.35 10.42
6/26/2013 0.35 8.20 14.95 7.26 10.53
6/27/2013 5.40 8.95 14.55 7.06 10.60
6/28/2013 0.39 8.59 17.37 7.82 11.85
6/29/2013 0.42 7.96 16.38 7.38 11.12
6/30/2013 0.75 7.98 13.75 7.51 9.99
7/1/2013 6.77 7.94 14.52 6.73 10.15
7/2/2013 9.22 8.29 14.10 7.19 10.18
7/3/2013 1.30 8.66 15.89 7.53 10.90
7/4/2013 3.07 8.54 15.61 6.68 10.84
7/5/2013 4.76 7.74 13.50 6.61 9.78
7/6/2013 8.10 8.44 13.90 7.65 10.30
7/7/2013 8.86 8.39 14.42 7.39 10.21
7/8/2013 5.19 7.78 13.02 7.17 9.59
7/9/2013 6.81 7.40 12.64 6.56 9.17
7/10/2013 1.54 7.80 13.55 6.97 9.68
7/11/2013 0.36 7.77 14.42 6.74 9.98
7/12/2013 0.36 7.63 14.50 6.63 10.01
7/13/2013 0.59 7.74 14.62 6.64 9.89
7/14/2013 2.50 7.69 14.44 6.22 9.76
7/15/2013 6.80 7.76 14.13 6.55 9.56
7/16/2013 5.31 8.02 12.36 7.08 9.48
7/17/2013 3.18 7.22 12.15 6.80 8.90
7/18/2013 1.10 7.13 13.72 6.32 9.49
7/19/2013 0.57 6.82 13.54 5.99 9.40
7/20/2013 1.19 6.98 14.68 6.27 9.88
7/21/2013 1.21 6.78 14.12 6.47 9.59
7/22/2013 1.12 7.86 14.86 6.57 10.09
7/23/2013 1.63 8.87 14.15 7.88 10.66
7/24/2013 1.89 8.92 15.20 8.19 10.86
7/25/2013 10.95 8.46 11.55 8.04 9.72
7/26/2013 1.65 7.16 13.38 6.15 9.12
7/27/2013 0.00 6.61 13.98 5.83 9.19
7/28/2013 0.95 6.86 13.03 5.77 8.99
7/29/2013 0.79 7.35 12.60 6.72 9.13
7/30/2013 5.35 7.54 14.35 6.33 9.68
7/31/2013 3.17 7.64 13.99 6.43 9.65
8/1/2013 0.81 7.94 14.43 6.99 10.10
8/2/2013 3.81 8.06 13.88 6.72 9.92
8/3/2013 10.67 8.45 13.25 7.52 10.04
8/4/2013 1.67 7.95 14.71 6.61 10.24
8/5/2013 2.61 8.61 15.17 7.23 10.71
8/6/2013 2.91 8.11 14.64 7.39 10.33
8/7/2013 1.97 7.75 14.55 6.78 10.08
8/8/2013 0.20 7.99 16.29 6.41 11.15
8/9/2013 2.52 9.03 15.39 8.26 11.38
8/10/2013 3.30 9.17 14.95 8.08 10.82
8/11/2013 4.60 8.55 15.38 7.41 10.56
8/12/2013 6.90 8.64 16.17 6.70 11.11
8/13/2013 4.92 9.59 16.58 7.68 11.79
8/14/2013 11.44 9.72 13.75 9.16 11.05
8/15/2013 9.28 8.12 12.44 7.76 9.76
8/16/2013 0.44 8.22 15.32 7.27 10.35
8/17/2013 0.61 8.46 14.90 7.30 10.59
8/18/2013 0.52 6.94 14.07 6.40 9.68
8/19/2013 0.05 7.19 15.03 5.94 9.92
8/20/2013 0.43 7.15 14.12 5.92 9.65
8/21/2013 0.17 7.57 14.57 6.27 10.00
8/22/2013 0.03 7.59 15.96 6.74 10.71
8/23/2013 1.52 8.04 16.06 6.43 10.99
8/24/2013 3.49 8.76 15.36 7.48 10.91
8/25/2013 1.50 8.89 15.47 7.24 10.95
8/26/2013 8.10 8.07 13.88 7.44 10.06
 8/27/2013 1.90 7.07 13.04 6.57 9.34
8/28/2013 3.65 6.93 12.45 6.50 8.91
8/29/2013 0.68 5.55 13.47 5.22 8.60
8/30/2013 0.01 4.47 15.04 3.33 8.92
8/31/2013 1.71 6.79 14.27 5.57 9.54
9/1/2013 1.38 7.14 14.88 6.70 10.02
9/2/2013 0.01 7.42 16.63 5.98 10.81
9/3/2013 1.39 7.71 17.17 5.46 11.06
9/4/2013 0.78 8.24 15.45 7.44 10.94
9/5/2013 1.14 7.25 14.58 6.60 9.75
9/6/2013 0.36 7.09 15.89 6.92 10.36
9/7/2013 0.78 7.52 15.12 6.37 10.27
9/8/2013 0.62 7.71 14.27 6.95 10.11
9/9/2013 3.42 7.98 14.61 6.87 10.38
9/10/2013 1.28 7.59 13.77 7.15 9.90
9/11/2013 1.46 8.10 15.30 6.70 10.48
9/12/2013 1.24 8.34 16.13 7.30 11.45
9/13/2013 0.67 9.25 18.00 7.94 12.68
9/14/2013 1.77 10.02 17.30 8.15 12.47
9/15/2013 3.35 9.46 14.75 9.04 11.45
9/16/2013 0.19 8.82 16.36 8.62 11.62
9/17/2013 1.72 8.75 16.61 7.59 11.64
9/18/2013 0.55 7.91 15.12 7.16 10.59
9/19/2013 1.39 7.35 13.38 7.35 9.63
9/20/2013 0.40 6.89 16.83 6.28 10.73
9/21/2013 0.00 5.41 17.59 5.50 10.92
9/22/2013 4.01 7.90 16.47 5.95 11.13
9/23/2013 6.62 9.25 15.70 7.97 11.38
9/24/2013 3.82 7.96 15.55 6.91 10.71
9/25/2013 2.20 7.93 15.79 6.65 10.92
9/26/2013 10.99 8.66 16.24 7.59 11.24
9/27/2013 7.43 7.50 16.16 5.64 10.88
9/28/2013 3.87 8.71 15.88 7.61 11.31
9/29/2013 9.91 9.15 15.35 8.26 11.34
9/30/2013 3.58 8.92 15.13 8.37 11.21
10/1/2013 0.10 7.31 18.85 5.99 12.18
10/2/2013 2.70 8.84 15.98 8.99 11.91
10/3/2013 7.44 9.46 15.55 8.78 11.32
10/4/2013 1.95 8.24 15.51 7.32 10.86
10/5/2013 2.04 7.36 14.43 6.47 10.03
10/6/2013 1.80 6.93 15.43 6.87 10.53
10/7/2013 3.40 7.88 16.30 6.73 10.91
10/8/2013 10.98 8.55 15.88 7.58 11.02
10/9/2013 9.62 7.74 15.44 6.94 10.67
10/10/2013 3.34 8.92 16.52 7.07 11.38
10/11/2013 6.22 9.15 15.25 8.13 11.37
10/12/2013 7.26 9.81 16.89 8.49 12.02
10/13/2013 10.82 9.84 16.39 8.31 11.88
10/14/2013 13.00 9.95 15.82 8.51 11.76
10/15/2013 2.78 9.16 16.73 8.57 12.05
10/16/2013 16.99 9.24 15.68 8.29 11.30
10/17/2013 1.45 9.66 16.21 8.79 11.82
10/18/2013 1.50 8.97 16.88 8.32 11.66
10/19/2013 1.37 7.88 16.92 6.61 11.34
10/20/2013 1.78 8.45 17.30 7.89 11.89
10/21/2013 1.88 8.51 17.51 8.08 12.20
10/22/2013 4.32 9.59 14.43 9.14 11.53
10/23/2013 9.22 9.38 16.98 7.48 11.75
10/24/2013 2.17 9.57 16.67 7.64 11.93
10/25/2013 5.72 9.50 15.78 8.87 11.60
10/26/2013 2.22 8.79 16.56 7.34 11.53
10/27/2013 2.13 9.54 16.34 8.40 11.94
10/28/2013 2.26 9.65 17.28 8.44 12.04
10/29/2013 4.58 8.98 17.61 8.52 12.31
10/30/2013 6.34 9.03 17.55 8.87 11.93
10/31/2013 3.89 8.82 19.71 9.15 13.30
11/1/2013 6.15 7.41 19.20 7.89 12.58
11/2/2013 0.20 6.60 18.30 7.06 12.34
11/3/2013 1.31 7.84 17.86 7.72 12.27
11/4/2013 0.71 10.17 15.72 10.05 12.24
11/5/2013 5.34 9.96 17.11 9.68 12.55
11/6/2013 4.55 10.09 15.39 9.53 11.80
11/7/2013 2.49 9.97 14.74 9.82 11.66
11/8/2013 3.61 9.20 15.41 8.93 11.52
11/9/2013 1.39 9.27 16.96 8.34 12.01
11/10/2013 2.99 10.19 17.47 9.80 12.70
11/11/2013 0.61 9.29 15.80 8.56 11.76
11/12/2013 6.70 9.43 16.80 7.82 11.95
11/13/2013 12.68 9.74 16.17 9.05 11.87
11/14/2013 5.56 9.79 16.17 8.93 11.87
11/15/2013 1.56 10.00 15.47 9.35 11.83
11/16/2013 1.28 10.27 17.32 8.93 12.41
11/17/2013 5.05 10.05 17.60 9.26 12.46
11/18/2013 3.13 8.95 19.39 7.32 13.02
11/19/2013 1.37 9.29 19.62 9.10 13.25
11/20/2013 1.30 9.78 15.60 9.37 11.70
11/21/2013 3.04 8.72 14.05 8.82 10.71
11/22/2013 0.57 8.94 15.74 8.32 11.57
11/23/2013 3.26 10.34 16.38 9.84 12.45
11/24/2013 7.16 9.94 14.23 9.50 11.36
11/25/2013 1.54 9.34 16.74 9.26 12.12
11/26/2013 6.54 9.50 15.69 8.76 11.81
11/27/2013 1.09 9.85 16.13 9.54 12.11
11/28/2013 3.20 9.01 17.50 9.37 12.53
11/29/2013 0.64 8.77 18.87 8.33 12.72
11/30/2013 6.11 9.50 15.88 9.15 12.01
 12/1/2013 1.90 9.91 17.89 9.34 12.64
12/2/2013 11.45 10.14 16.72 9.59 12.27
12/3/2013 6.70 9.09 15.25 8.21 11.27
12/4/2013 3.72 9.47 14.91 8.67 11.18
12/5/2013 2.86 9.46 16.13 8.34 11.63
12/6/2013 2.67 8.97 17.11 6.85 11.72
12/7/2013 8.07 9.60 16.18 7.44 11.58
12/8/2013 8.24 9.62 16.06 8.31 11.54
12/9/2013 9.52 9.67 15.93 8.43 11.58
12/10/2013 0.60 8.54 15.68 7.99 10.85
12/11/2013 2.63 9.37 16.79 7.60 11.89
12/12/2013 0.26 9.64 17.14 7.64 11.97
12/13/2013 0.93 10.40 17.74 8.30 12.76
12/14/2013 2.39 10.74 17.38 10.24 12.97
12/15/2013 2.71 10.23 16.90 8.24 12.40
12/16/2013 1.20 10.32 16.89 8.98 12.44
12/17/2013 3.32 10.03 16.22 9.38 12.28
12/18/2013 6.02 10.66 15.46 10.11 12.41
12/19/2013 14.24 10.84 16.83 9.88 12.80
12/20/2013 7.45 10.61 15.31 10.22 12.33
12/21/2013 0.88 10.48 16.84 9.69 12.56
12/22/2013 0.17 10.12 16.29 9.67 12.31
12/23/2013 0.43 9.93 17.76 9.38 13.09
12/24/2013 0.66 9.61 19.98 8.78 13.50
12/25/2013 1.25 9.31 15.50 8.68 11.48
12/26/2013 3.81 8.75 16.06 8.46 11.43
12/27/2013 1.36 9.84 16.43 8.83 12.08
12/28/2013 0.75 9.54 16.15 8.88 11.96
12/29/2013 2.60 10.09 17.15 8.86 12.30
12/30/2013 0.13 10.18 17.64 8.79 12.53
12/31/2013 3.62 10.20 17.30 8.67 12.53
1/1/2014 2.38 9.66 16.21 9.20 11.98
1/2/2014 0.53 9.46 17.71 7.16 12.09
1/3/2014 3.59 10.04 17.22 7.99 12.24
1/4/2014 5.76 10.20 16.77 8.76 12.31
1/5/2014 8.38 10.43 16.70 8.83 12.29
1/6/2014 26.79 10.93 15.60 9.61 12.30
1/7/2014 20.00 10.21 16.06 9.14 12.02
1/8/2014 12.45 10.20 14.97 9.37 11.76
1/9/2014 7.15 9.36 15.49 8.52 11.41
1/10/2014 5.70 9.29 16.66 8.06 11.42
1/11/2014 2.15 8.81 15.94 7.39 11.26
1/12/2014 1.75 10.01 16.81 8.55 12.15
1/13/2014 0.59 9.08 16.01 7.57 11.39
1/14/2014 3.09 9.18 16.92 6.90 11.65
1/15/2014 1.87 9.76 17.61 8.56 12.45
1/16/2014 1.75 10.34 17.63 8.58 12.39
1/17/2014 0.56 9.86 16.22 8.87 11.85
1/18/2014 3.75 9.18 14.95 8.08 10.98
1/19/2014 9.37 9.46 14.90 8.31 11.09
1/20/2014 2.46 9.40 15.73 8.20 11.53
1/21/2014 6.00 10.47 17.11 9.06 12.47
1/22/2014 11.92 11.01 16.92 10.00 12.78
1/23/2014 2.34 9.68 16.84 9.43 12.40
1/24/2014 2.66 9.79 16.55 9.01 11.93
1/25/2014 4.52 9.20 14.88 8.94 11.41
1/26/2014 17.37 10.63 16.68 9.71 12.71
1/27/2014 3.84 9.37 15.60 7.02 11.50
1/28/2014 0.03 7.83 17.41 7.01 11.31
1/29/2014 4.21 9.47 16.69 7.59 12.21
1/30/2014 2.23 10.80 16.35 9.98 12.56
1/31/2014 2.84 10.70 17.38 8.38 12.57
2/1/2014 0.96 10.54 17.91 8.67 12.86
2/2/2014 3.93 10.11 15.26 8.92 11.61
2/3/2014 3.15 10.03 15.53 8.75 11.77
2/4/2014 5.05 10.30 17.08 9.72 12.35
2/5/2014 7.73 8.90 14.30 8.05 11.10
2/6/2014 3.07 10.27 16.77 8.80 12.16
2/7/2014 4.57 9.60 15.77 7.73 11.72
2/8/2014 2.15 10.45 17.24 8.97 12.48
2/9/2014 4.30 10.01 17.11 8.88 12.00
2/10/2014 2.96 9.56 15.09 9.33 11.45
2/11/2014 0.96 10.10 14.84 9.32 11.71
2/12/2014 3.14 9.07 14.95 8.74 11.39
2/13/2014 0.40 9.67 16.57 8.56 11.86
2/14/2014 3.00 10.34 16.66 9.48 12.64
2/15/2014 4.82 10.38 16.21 9.63 12.41
2/16/2014 7.09 10.14 16.35 9.35 11.95
2/17/2014 5.89 10.29 16.94 9.38 12.48
2/18/2014 3.90 9.84 16.59 9.30 12.58
2/19/2014 2.56 10.61 15.62 9.85 12.05
2/20/2014 7.13 10.28 17.26 9.41 12.54
2/21/2014 6.20 10.16 16.11 9.13 12.05
2/22/2014 1.32 9.66 16.40 8.38 11.96
2/23/2014 1.77 10.06 16.43 8.65 12.30
2/24/2014 5.95 10.16 17.24 8.96 12.47
2/25/2014 4.50 10.22 15.10 9.66 11.87
2/26/2014 0.87 9.70 15.77 9.31 11.91
2/27/2014 10.58 10.04 15.97 8.83 11.85
2/28/2014 5.22 10.32 16.90 9.26 12.50
3/1/2014 9.95 10.12 15.84 9.87 12.21
3/2/2014 18.15 10.06 16.95 9.58 12.22
3/3/2014 6.33 10.07 16.30 9.58 12.21
3/4/2014 3.86 9.95 14.74 7.47 11.53
3/5/2014 9.71 8.95 16.70 6.53 11.36
3/6/2014 3.65 10.22 14.86 9.12 11.80
 3/7/2014 3.14 10.66 16.76 10.39 12.79
3/8/2014 7.88 10.38 16.04 10.10 12.39
3/9/2014 7.32 9.27 14.06 8.85 11.23
3/10/2014 2.07 9.51 18.18 9.01 12.89
3/11/2014 6.15 10.96 14.93 10.90 12.40
3/12/2014 7.95 10.62 15.51 9.66 12.23
3/13/2014 0.17 10.24 15.41 9.94 12.04
3/14/2014 0.00 10.18 17.89 9.41 13.06
3/15/2014 0.01 10.82 14.37 10.20 12.12
3/16/2014 0.00 10.15 16.08 9.40 12.20
3/17/2014 0.61 10.47 16.01 9.56 12.29
3/18/2014 0.06 9.81 15.58 9.35 11.68
3/19/2014 0.00 9.35 15.58 8.46 11.59
3/20/2014 0.00 10.08 16.75 8.52 12.28
3/21/2014 0.81 10.41 17.34 9.18 12.31
3/22/2014 8.92 9.03 14.88 8.45 11.24
3/23/2014 1.68 9.70 15.50 8.94 11.55
3/24/2014 0.42 9.11 15.62 8.44 11.32
3/25/2014 1.18 9.65 16.94 7.98 12.09
3/26/2014 5.96 10.07 15.05 9.27 11.63
3/27/2014 0.24 9.77 16.37 8.60 11.92
3/28/2014 0.00 10.26 17.94 8.26 12.71
3/29/2014 0.00 10.48 19.21 8.83 13.61
3/30/2014 1.07 9.17 19.80 8.76 13.28
3/31/2014 0.25 9.75 16.88 9.10 12.22
4/1/2014 0.00 6.06 15.96 6.79 10.98
4/2/2014 0.00 9.93 16.50 7.86 12.04
4/3/2014 0.00 9.63 16.10 8.48 11.79
4/4/2014 0.00 9.89 17.45 8.31 12.28
4/5/2014 0.00 9.97 17.01 8.58 12.37
4/6/2014 0.00 9.55 16.21 8.89 12.03
4/7/2014 1.93 9.49 14.79 8.77 11.41
4/8/2014 0.34 9.71 16.44 8.63 11.98
4/9/2014 0.59 9.84 16.25 8.75 12.07
4/10/2014 0.07 9.51 15.45 8.79 11.61
4/11/2014 0.07 9.49 16.96 7.76 11.93
4/12/2014 0.00 9.32 17.18 7.47 12.07
4/13/2014 0.13 9.87 17.10 8.65 12.35
4/14/2014 5.26 10.24 16.35 9.40 12.30
4/15/2014 7.39 10.00 15.95 8.61 11.84
4/16/2014 2.24 9.43 16.01 9.37 11.70
4/17/2014 0.90 9.88 17.32 8.61 12.27
4/18/2014 0.84 10.21 16.71 8.84 12.31
4/19/2014 0.03 9.49 16.17 8.58 11.88
4/20/2014 0.93 9.20 15.36 8.38 11.54
4/21/2014 0.44 9.89 16.27 8.23 11.99
4/22/2014 0.00 9.43 16.40 8.54 12.13
4/23/2014 0.76 10.16 16.11 9.06 12.48
4/24/2014 1.53 11.20 16.06 10.89 12.70
4/25/2014 0.65 10.31 16.26 9.99 12.31
4/26/2014 2.78 8.99 13.78 9.30 11.13
4/27/2014 0.22 9.60 17.16 8.65 12.25
4/28/2014 1.33 9.97 17.33 8.28 12.90
4/29/2014 5.02 9.99 15.71 9.37 12.16
4/30/2014 0.70 9.42 17.39 8.63 12.53
5/1/2014 1.36 10.04 17.17 9.24 12.75
5/2/2014 6.84 10.72 17.35 9.77 13.07
5/3/2014 4.61 9.15 13.71 8.94 11.11
5/4/2014 0.05 9.27 17.08 8.15 11.95
5/5/2014 0.17 9.78 18.37 9.76 13.25
5/6/2014 11.35 10.76 16.44 9.64 12.48
5/7/2014 13.99 10.37 17.75 8.96 12.89
5/8/2014 31.10 10.78 15.57 10.49 12.31
5/9/2014 10.65 10.24 17.15 8.82 12.27
5/10/2014 3.53 9.23 17.09 8.15 11.81
5/11/2014 20.81 9.69 15.59 8.79 11.50
5/12/2014 9.50 9.98 16.93 8.36 11.90
5/13/2014 0.13 10.69 17.22 9.34 12.66
5/14/2014 1.62 10.54 15.56 9.36 11.98
5/15/2014 4.38 9.54 15.22 8.55 11.46
5/16/2014 0.08 9.04 16.40 8.94 11.66
5/17/2014 0.77 9.01 15.29 7.81 11.29
5/18/2014 0.23 9.18 15.25 8.67 11.28
5/19/2014 3.74 9.24 15.92 7.46 11.28
5/20/2014 2.87 9.28 16.20 7.84 11.65
5/21/2014 0.03 9.18 17.54 8.98 12.70
5/22/2014 5.20 10.78 18.09 9.50 13.21
5/23/2014 18.93 10.34 16.06 9.40 12.26
5/24/2014 1.52 9.90 16.58 8.88 11.89
5/25/2014 0.02 8.60 15.91 7.50 11.26
5/26/2014 0.00 9.07 15.96 8.16 11.46
5/27/2014 0.57 9.12 15.74 7.86 11.20
5/28/2014 0.57 9.30 16.03 8.14 11.44
5/29/2014 6.03 9.85 16.52 7.75 11.86
5/30/2014 3.83 10.27 17.36 8.97 12.83
5/31/2014 2.65 10.28 15.27 9.26 12.18
6/1/2014 8.57 9.61 14.30 8.22 11.09
6/2/2014 2.08 9.40 15.67 8.27 11.34
6/3/2014 0.78 9.82 17.03 7.70 12.25
6/4/2014 0.75 8.70 16.84 8.12 11.89
6/5/2014 1.55 9.74 16.72 8.01 12.03
6/6/2014 2.02 8.91 15.56 8.28 11.03
6/7/2014 2.47 8.62 16.74 6.74 11.61
6/8/2014 0.25 9.58 15.86 8.22 11.64
6/9/2014 10.46 8.80 16.14 7.57 11.21
6/10/2014 6.52 8.12 14.54 8.10 10.30
6/11/2014 1.82 8.38 14.16 7.92 10.62
6/12/2014 0.64 8.80 16.72 7.39 11.43
6/13/2014 2.45 9.65 14.24 8.52 11.10
6/14/2014 7.90 8.84 14.39 9.00 10.82
6/15/2014 4.64 8.29 14.20 7.37 10.26
6/16/2014 0.10 7.76 14.98 7.06 10.28
6/17/2014 1.81 7.82 14.55 6.87 10.11
6/18/2014 0.90 6.76 12.54 6.68 9.12
6/19/2014 0.06 6.78 14.01 5.77 9.32
6/20/2014 1.91 6.89 13.18 5.74 9.05
6/21/2014 0.18 8.20 15.11 6.38 10.27
6/22/2014 0.00 8.60 15.33 7.05 10.74
6/23/2014 2.75 8.89 15.79 7.35 10.98
6/24/2014 6.93 8.15 13.50 7.73 9.98
6/25/2014 8.18 8.26 14.30 7.07 10.20
6/26/2014 0.69 8.78 16.18 7.21 11.19
6/27/2014 1.84 7.83 15.28 6.43 10.39
6/28/2014 1.95 8.53 15.06 7.19 10.53
6/29/2014 2.21 8.81 14.59 8.18 10.54
6/30/2014 8.62 8.34 15.28 7.23 10.55
7/1/2014 2.92 9.01 16.49 6.98 11.17
7/2/2014 0.45 8.97 15.07 7.98 10.91
7/3/2014 0.43 9.33 17.08 7.50 11.66
7/4/2014 2.35 7.55 14.52 7.56 10.48
7/5/2014 1.37 7.31 14.04 6.38 9.71
7/6/2014 0.20 8.33 15.17 6.38 10.46
7/7/2014 4.75 8.58 14.69 7.57 10.48
7/8/2014 4.66 7.12 14.00 6.87 9.62
7/9/2014 0.35 7.75 14.76 6.50 10.12
7/10/2014 1.76 6.76 14.90 5.30 9.57
7/11/2014 1.06 7.52 13.81 6.52 9.73
7/12/2014 0.06 7.99 15.07 7.03 10.46
7/13/2014 5.28 7.26 12.25 7.23 9.26
7/14/2014 4.92 6.93 12.78 6.09 8.90
7/15/2014 0.93 7.52 13.15 6.40 9.41
7/16/2014 3.40 7.85 14.43 6.63 9.95
7/17/2014 6.12 6.35 12.18 5.89 8.68
7/18/2014 1.41 7.40 14.49 6.15 9.77
7/19/2014 0.65 7.31 13.51 6.87 9.52
7/20/2014 5.43 7.87 14.39 6.95 9.78
7/21/2014 2.42 8.01 15.18 6.85 10.17
7/22/2014 0.61 8.34 16.04 7.09 11.06
7/23/2014 2.20 9.17 16.17 7.61 11.37
7/24/2014 1.85 9.14 15.83 7.77 11.36
7/25/2014 1.30 8.87 15.29 8.27 11.18
7/26/2014 2.50 7.22 15.10 6.14 10.37
7/27/2014 4.18 7.18 13.38 6.65 9.45
7/28/2014 4.80 7.22 14.64 6.11 9.76
7/29/2014 0.89 7.68 15.03 7.35 10.17
7/30/2014 0.13 8.01 15.00 7.52 10.41
7/31/2014 0.03 7.83 15.00 6.88 10.29
8/1/2014 0.25 6.49 15.32 6.02 9.93
8/2/2014 1.94 5.52 12.67 4.59 8.51
8/3/2014 0.10 5.56 14.05 5.42 9.43
8/4/2014 0.56 7.86 15.62 5.87 10.45
8/5/2014 6.81 8.10 14.60 6.93 10.05
8/6/2014 3.17 7.64 14.54 7.03 10.00
8/7/2014 1.95 7.42 14.10 6.85 9.85
8/8/2014 5.67 6.81 13.59 5.26 9.10
8/9/2014 1.01 7.17 13.79 6.52 9.39
8/10/2014 0.38 7.66 15.86 5.87 10.49
8/11/2014 4.88 8.15 15.60 6.46 10.90
8/12/2014 3.68 8.73 15.07 7.55 10.97
8/13/2014 1.37 7.14 15.24 7.23 10.46
8/14/2014 5.76 6.89 13.79 6.47 9.37
8/15/2014 6.22 7.59 14.23 6.58 9.70
8/16/2014 1.90 6.96 14.36 6.31 9.36
8/17/2014 0.42 6.10 13.64 5.28 9.11
8/18/2014 0.70 7.42 13.80 6.71 9.58
8/19/2014 0.37 5.09 14.67 5.13 9.18
8/20/2014 0.43 4.72 14.99 4.44 9.11
8/21/2014 1.70 6.70 14.32 5.41 9.51
8/22/2014 0.49 7.38 15.84 5.85 10.20
8/23/2014 0.03 7.42 16.02 6.28 10.70
8/24/2014 2.07 8.46 16.48 6.67 11.27
8/25/2014 3.96 8.60 15.62 7.71 11.02
8/26/2014 3.54 7.70 14.65 7.42 10.26
8/27/2014 7.29 8.06 15.91 6.69 10.84
8/28/2014 3.09 8.01 14.53 7.35 10.31
8/29/2014 1.25 7.17 13.46 7.21 9.54
8/30/2014 4.15 7.15 14.93 6.41 9.86
8/31/2014 0.66 5.66 16.33 4.48 10.00
9/1/2014 1.97 8.09 15.98 7.13 10.74
9/2/2014 1.22 8.18 17.28 6.26 11.24
9/3/2014 0.08 8.26 16.46 7.74 11.30
9/4/2014 2.50 8.06 15.03 7.71 10.76
9/5/2014 1.15 7.72 16.45 6.80 10.77
9/6/2014 0.33 7.05 15.91 6.08 10.41
9/7/2014 3.37 7.61 13.54 7.05 10.01
9/8/2014 0.45 8.45 15.24 8.09 10.74
9/9/2014 0.04 8.45 16.00 8.11 11.17
9/10/2014 6.50 8.82 16.97 7.46 11.67
9/11/2014 5.25 8.29 15.53 7.19 10.88
9/12/2014 1.86 8.73 16.12 7.90 11.22
9/13/2014 2.03 8.79 16.41 7.45 11.28
9/14/2014 2.01 8.36 15.10 7.76 10.76
 9/15/2014 11.21 8.48 14.60 7.34 10.52
9/16/2014 3.56 8.76 16.45 7.75 11.53
9/17/2014 0.54 7.64 17.47 7.54 11.67
9/18/2014 5.04 8.18 17.77 7.59 12.11
9/19/2014 2.20 9.42 17.06 8.85 12.17
9/20/2014 1.63 8.99 16.92 8.60 11.74
9/21/2014 1.97 8.71 15.36 7.81 11.14
9/22/2014 10.02 8.85 15.55 8.08 10.81
9/23/2014 1.41 9.14 17.96 7.10 12.11
9/24/2014 0.47 8.35 17.42 7.67 11.92
9/25/2014 1.38 8.30 18.20 6.81 12.07
9/26/2014 4.33 8.48 18.64 7.93 12.39
9/27/2014 6.72 8.89 16.73 8.44 11.72
9/28/2014 1.71 7.78 15.53 7.43 10.80
9/29/2014 0.18 6.80 16.27 6.64 10.80
9/30/2014 0.49 6.37 16.23 5.22 10.39
10/1/2014 0.28 7.16 16.29 6.88 10.78
10/2/2014 0.72 6.67 14.73 5.89 9.83
10/3/2014 0.56 5.28 14.76 4.86 9.57
10/4/2014 0.56 8.03 16.54 6.76 11.08
10/5/2014 0.14 8.51 17.79 7.11 12.09
10/6/2014 1.61 8.66 16.42 6.99 11.54
10/7/2014 5.86 8.88 16.03 8.38 11.42
10/8/2014 5.83 8.59 14.76 7.84 11.11
10/9/2014 10.08 9.82 16.78 8.79 12.10
10/10/2014 22.83 9.79 15.13 9.38 11.54
10/11/2014 5.71 9.40 16.30 8.23 11.70
10/12/2014 3.49 8.85 15.05 8.36 11.03
10/13/2014 1.00 7.76 14.79 7.57 10.25
10/14/2014 0.24 7.92 14.94 6.81 10.41
10/15/2014 0.51 7.82 14.59 7.77 10.38
10/16/2014 0.32 8.22 15.76 7.17 10.70
10/17/2014 2.54 8.76 15.86 7.29 11.12
10/18/2014 7.68 8.69 16.77 7.53 11.43
10/19/2014 2.25 7.47 16.36 6.30 10.87
10/20/2014 6.21 9.06 16.67 7.51 11.62
10/21/2014 3.97 9.05 16.17 7.51 11.55
10/22/2014 9.96 9.99 17.18 8.26 12.23
10/23/2014 0.66 10.15 15.82 9.70 11.93
10/24/2014 5.04 9.98 16.74 8.67 12.36
10/25/2014 9.60 10.24 15.96 9.55 12.26
10/26/2014 3.92 9.25 17.31 8.87 12.36
10/27/2014 9.96 9.63 15.37 8.35 11.62
10/28/2014 3.12 9.58 17.17 8.01 12.10
10/29/2014 0.54 10.04 16.99 9.36 12.21
10/30/2014 9.00 9.83 18.34 8.76 12.90
10/31/2014 5.21 10.01 16.61 9.42 12.34
11/1/2014 10.34 9.70 16.70 8.93 11.99
 11/2/2014 1.49 9.34 17.12 7.87 11.86
11/3/2014 5.63 9.59 17.27 8.11 12.25
11/4/2014 6.43 10.51 17.13 8.91 12.67
11/5/2014 11.79 11.19 18.11 9.46 13.24
11/6/2014 6.35 10.79 15.66 9.98 12.20
11/7/2014 1.12 10.17 17.74 8.73 12.60
11/8/2014 0.18 10.74 17.35 9.99 13.09
11/9/2014 3.29 10.13 17.12 9.72 12.57
11/10/2014 9.05 9.91 16.89 9.15 12.29
11/11/2014 14.54 10.08 14.94 10.22 12.05
11/12/2014 2.03 9.60 16.95 9.94 12.74
11/13/2014 3.06 8.93 19.32 9.58 13.47
11/14/2014 6.03 8.62 16.32 8.81 11.89
11/15/2014 2.11 9.12 15.15 8.97 11.26
11/16/2014 3.40 9.56 15.83 8.30 11.40
11/17/2014 3.13 9.42 16.35 8.25 11.82
11/18/2014 1.34 9.21 17.54 6.82 12.00
11/19/2014 2.03 8.74 17.38 8.27 11.96
11/20/2014 4.44 9.07 17.05 8.78 12.08
11/21/2014 4.30 9.69 16.08 8.65 11.88
11/22/2014 3.16 10.22 17.52 9.99 12.65
11/23/2014 1.18 10.37 16.98 9.58 12.56
11/24/2014 7.56 10.37 16.20 8.85 12.01
11/25/2014 3.41 10.51 16.93 8.72 12.32
11/26/2014 3.83 10.64 17.79 9.64 12.87
11/27/2014 0.76 10.39 17.09 8.81 12.53
11/28/2014 1.12 8.89 16.73 7.23 11.31
11/29/2014 3.75 9.43 16.68 7.64 11.68
11/30/2014 1.10 10.14 16.79 9.08 12.27
12/1/2014 4.73 9.38 15.02 8.50 11.32
12/2/2014 1.22 9.50 16.34 8.18 11.85
12/3/2014 0.90 8.93 17.12 7.12 11.89
12/4/2014 5.45 9.15 16.71 8.28 11.24
12/5/2014 1.00 9.09 16.27 8.21 11.63
12/6/2014 3.62 10.06 17.81 8.90 12.87
12/7/2014 4.12 9.80 17.41 8.23 12.17
12/8/2014 1.44 10.22 17.85 9.44 12.82
12/9/2014 3.37 9.21 15.34 8.06 11.47
12/10/2014 2.52 9.55 17.42 9.24 12.54
12/11/2014 9.01 9.10 15.58 7.96 11.39
12/12/2014 0.93 8.95 15.95 8.39 11.28
12/13/2014 0.41 8.03 16.66 8.22 11.77
12/14/2014 1.94 8.09 19.13 8.47 13.02
12/15/2014 3.45 9.11 14.47 8.90 11.40
12/16/2014 0.38 10.22 17.14 8.93 12.37
12/17/2014 5.83 10.00 16.90 8.58 12.34
12/18/2014 2.05 9.99 16.54 9.54 12.28
12/19/2014 2.65 9.27 18.49 8.91 12.79
12/20/2014 10.46 9.87 18.67 8.33 12.90
12/21/2014 8.87 10.42 16.84 9.62 12.63
12/22/2014 0.88 9.58 17.11 8.52 12.17
12/23/2014 0.13 8.50 15.78 7.10 11.31
12/24/2014 11.96 9.75 15.82 9.18 11.69
12/25/2014 2.78 9.58 15.07 8.37 11.42
12/26/2014 1.38 10.15 15.82 9.09 11.88
12/27/2014 5.34 9.78 15.41 8.60 11.45
12/28/2014 3.32 10.03 16.32 9.46 12.05
12/29/2014 0.68 9.53 16.56 8.50 12.07
12/30/2014 3.55 9.53 16.73 7.85 11.70
12/31/2014 2.51 9.32 15.92 8.28 11.69
1/1/2015 1.49 9.64 16.25 8.40 11.96
1/2/2015 1.02 9.08 15.96 7.68 11.26
1/3/2015 6.34 9.29 15.75 7.98 11.26
1/4/2015 3.57 8.47 15.12 7.65 10.68
1/5/2015 2.24 8.60 16.23 7.17 10.99
1/6/2015 0.85 8.74 16.29 7.05 11.14
1/7/2015 0.29 8.08 15.27 6.68 10.54
1/8/2015 6.95 8.87 16.08 7.28 11.06
1/9/2015 4.59 9.03 15.52 7.45 10.93
1/10/2015 1.17 8.39 15.03 7.56 10.67
1/11/2015 2.80 8.79 15.24 7.82 10.85
1/12/2015 2.78 9.36 16.96 7.49 11.64
1/13/2015 5.40 9.38 17.29 7.19 11.95
1/14/2015 11.27 9.98 17.96 7.30 12.70
1/15/2015 2.44 9.82 16.33 9.14 12.13
1/16/2015 9.43 9.27 16.56 8.08 11.79
1/17/2015 8.77 9.51 17.60 9.19 12.83
1/18/2015 14.46 10.13 16.24 8.82 12.09
1/19/2015 6.75 9.41 16.87 7.65 11.78
1/20/2015 16.43 10.06 14.75 9.48 11.62
1/21/2015 10.33 9.37 15.64 8.21 11.49
1/22/2015 19.87 9.10 15.35 8.37 11.11
1/23/2015 10.23 9.51 16.23 8.71 12.01
1/24/2015 4.13 10.34 15.29 9.55 11.90
1/25/2015 4.31 10.17 16.14 9.61 12.05
1/26/2015 3.59 10.32 17.03 8.54 12.23
1/27/2015 11.60 10.58 15.44 9.73 12.08
1/28/2015 5.36 10.18 16.96 9.07 12.35
1/29/2015 5.10 10.43 16.71 8.91 12.25
1/30/2015 4.86 10.27 16.92 8.66 12.47
1/31/2015 6.18 9.80 14.85 9.11 11.35
2/1/2015 7.48 9.65 15.13 9.15 11.35
2/2/2015 7.72 8.49 14.77 8.02 10.66
2/3/2015 6.92 8.50 14.39 7.71 10.53
2/4/2015 4.85 9.52 16.51 7.48 11.58
2/5/2015 9.54 9.99 16.51 8.32 12.03
 2/6/2015 11.45 9.40 15.44 8.06 11.50
2/7/2015 5.20 8.66 15.99 7.71 11.32
2/8/2015 21.53 9.01 16.66 6.92 11.50
2/9/2015 17.26 9.87 17.01 8.62 12.30
2/10/2015 4.43 9.99 16.26 9.16 12.23
2/11/2015 0.96 10.70 16.49 9.65 12.67
2/12/2015 1.37 10.76 16.06 10.30 12.52
2/13/2015 6.78 10.52 15.32 9.99 12.23
2/14/2015 14.58 10.68 15.75 9.66 12.18
2/15/2015 3.08 10.26 15.45 9.58 12.06
2/16/2015 0.23 9.91 16.10 8.48 11.90
2/17/2015 0.30 10.71 17.75 9.20 12.93
2/18/2015 1.20 10.38 16.31 9.81 12.96
2/19/2015 8.13 10.47 18.09 10.37 13.61
2/20/2015 6.13 10.43 16.91 10.03 12.97
2/21/2015 4.81 10.53 15.24 10.15 12.35
2/22/2015 1.61 10.82 15.50 9.33 11.97
2/23/2015 6.12 9.98 15.47 7.95 11.44
2/24/2015 9.08 9.80 15.66 8.06 11.54
2/25/2015 7.55 10.19 16.25 8.47 11.88
2/26/2015 1.31 10.22 15.44 9.45 11.92
2/27/2015 4.47 10.07 16.13 8.59 11.76
2/28/2015 9.10 9.61 15.52 8.97 11.56
3/1/2015 6.62 10.26 16.80 8.21 12.23
3/2/2015 6.78 10.40 16.99 9.23 12.29
3/3/2015 6.38 9.45 16.64 8.59 11.72
3/4/2015 3.95 9.75 16.60 8.81 12.09
3/5/2015 3.13 9.50 16.74 7.96 11.81
3/6/2015 5.81 10.00 16.39 8.76 12.12
3/7/2015 20.40 10.27 14.63 9.51 11.77
3/8/2015 1.81 10.47 16.21 9.43 12.27
3/9/2015 2.68 11.45 16.84 9.91 12.99
3/10/2015 3.03 11.51 16.68 10.31 13.03
3/11/2015 7.87 11.11 16.00 10.08 12.74
3/12/2015 7.65 11.22 16.15 9.84 12.59
3/13/2015 7.84 10.76 17.02 8.80 12.68
3/14/2015 10.12 10.79 16.22 10.24 12.74
3/15/2015 5.38 10.23 16.60 9.02 12.15
3/16/2015 2.29 9.86 16.46 8.63 12.12
3/17/2015 16.98 11.16 15.80 10.47 12.66
3/18/2015 12.61 9.31 13.00 8.56 10.83
3/19/2015 16.06 9.23 17.45 7.95 11.89
3/20/2015 12.88 8.70 15.13 8.00 11.12
3/21/2015 8.15 9.35 16.99 8.81 12.03
3/22/2015 8.65 9.06 16.21 8.47 11.67
3/23/2015 1.81 9.58 15.91 8.14 11.66
3/24/2015 6.27 9.54 16.78 8.18 12.19
3/25/2015 13.54 9.83 16.05 8.99 11.96
3/26/2015 9.13 9.58 16.41 8.42 12.36
3/27/2015 7.13 10.40 16.23 9.61 12.38
3/28/2015 9.92 10.33 17.09 9.31 12.47
3/29/2015 10.71 10.32 14.29 9.85 11.62
3/30/2015 2.70 10.19 17.00 9.76 12.65
3/31/2015 6.30 10.86 14.85 9.92 12.22
4/1/2015 7.60 9.93 16.45 8.48 11.94
4/2/2015 17.08 9.56 15.05 9.02 11.35
4/3/2015 6.77 9.84 15.95 9.20 11.73
4/4/2015 4.15 10.03 17.38 7.91 12.53
4/5/2015 14.05 10.67 16.53 9.83 12.57
4/6/2015 5.62 9.73 16.12 8.87 11.77
4/7/2015 12.30 10.03 15.12 8.99 11.66
4/8/2015 1.70 9.72 16.36 8.22 11.81
4/9/2015 0.91 9.85 16.95 8.38 11.99
4/10/2015 1.69 9.95 16.97 7.59 12.08
4/11/2015 8.55 9.44 14.27 8.64 10.96
4/12/2015 9.70 9.40 14.82 8.42 11.07
4/13/2015 16.65 9.58 16.08 7.94 11.58
4/14/2015 2.85 9.57 16.02 8.54 11.65
4/15/2015 6.22 8.74 14.73 8.20 10.96
4/16/2015 19.28 9.06 15.43 8.06 11.21
4/17/2015 6.18 9.10 17.64 7.28 11.63
4/18/2015 1.74 9.47 16.07 8.21 11.63
4/19/2015 7.46 10.23 16.58 9.35 12.06
4/20/2015 14.19 9.71 16.95 8.26 12.11
4/21/2015 9.14 9.84 14.86 9.50 11.49
4/22/2015 7.58 9.63 14.57 8.79 11.18
4/23/2015 15.07 10.01 15.13 8.91 11.39
4/24/2015 3.35 9.35 15.43 8.58 11.37
4/25/2015 26.14 9.04 15.26 7.93 10.88
4/26/2015 7.28 9.21 14.74 8.19 11.00
4/27/2015 11.78 9.81 14.92 8.68 11.42
4/28/2015 11.26 9.83 15.11 8.83 11.50
4/29/2015 10.01 9.28 14.65 8.37 11.01
4/30/2015 8.33 9.31 14.76 8.38 11.05
5/1/2015 13.30 9.69 15.96 8.25 11.67
5/2/2015 3.10 10.49 17.67 8.37 12.61
5/3/2015 7.66 10.78 17.19 10.07 12.96
5/4/2015 10.70 9.60 16.53 9.43 12.13
5/5/2015 4.43 9.96 15.94 9.23 11.87
5/6/2015 3.72 9.97 14.47 9.10 11.31
5/7/2015 0.60 9.65 16.45 7.75 11.91
5/8/2015 1.97 10.55 16.21 9.65 12.37
5/9/2015 3.53 10.58 15.99 9.33 12.11
5/10/2015 8.40 10.21 16.29 8.50 12.02
5/11/2015 15.21 9.07 13.60 8.89 10.77
5/12/2015 7.05 9.77 14.69 8.22 11.27
5/13/2015 9.95 9.99 14.79 8.92 11.48
5/14/2015 9.74 9.57 15.00 8.45 11.39
5/15/2015 1.07 9.66 15.32 8.19 11.40
5/16/2015 4.39 9.71 16.06 8.43 11.73
5/17/2015 13.38 9.94 16.07 8.49 11.80
5/18/2015 2.64 9.74 15.38 8.82 11.50
5/19/2015 0.23 9.11 15.52 7.69 11.20
5/20/2015 5.11 9.09 15.56 7.52 11.23
5/21/2015 4.55 9.28 15.02 7.93 11.11
5/22/2015 1.31 9.28 16.47 7.38 11.69
5/23/2015 10.95 9.47 15.15 8.36 11.20
5/24/2015 3.80 9.55 15.76 8.56 11.61
5/25/2015 5.91 10.11 15.71 8.83 11.88
5/26/2015 10.30 9.61 14.87 8.60 11.14
5/27/2015 2.93 9.56 15.34 7.59 11.36
5/28/2015 19.53 9.76 14.60 8.72 11.22
5/29/2015 3.77 9.43 15.75 7.78 11.47
5/30/2015 4.10 9.61 16.16 8.97 11.78
5/31/2015 4.98 9.49 15.24 8.79 11.32
6/1/2015 1.65 9.25 15.66 7.92 11.14
6/2/2015 1.53 7.38 14.27 6.75 10.08
6/3/2015 3.09 7.73 13.65 6.77 9.81
6/4/2015 5.59 8.30 13.13 7.43 9.88
6/5/2015 8.18 7.56 13.84 7.09 9.67
6/6/2015 2.70 8.29 15.24 6.22 10.50
6/7/2015 11.66 8.84 14.75 7.39 10.71
6/8/2015 5.58 8.93 14.61 7.59 10.65
6/9/2015 3.05 9.12 16.14 7.27 11.21
6/10/2015 5.10 9.33 15.59 8.29 11.16
6/11/2015 1.13 9.48 16.06 7.93 11.46
6/12/2015 7.49 9.36 14.80 8.38 11.08
6/13/2015 5.58 9.09 15.01 7.40 10.87
6/14/2015 4.73 9.39 16.36 7.93 11.58
6/15/2015 4.99 9.80 15.86 8.54 11.68
6/16/2015 8.22 8.71 13.43 8.18 10.44
6/17/2015 17.26 8.63 13.97 7.78 10.44
6/18/2015 5.10 9.31 14.38 7.88 10.88
6/19/2015 10.07 8.66 13.62 8.15 10.40
6/20/2015 8.63 7.47 12.65 6.25 9.28
6/21/2015 1.00 7.77 14.27 6.91 9.91
6/22/2015 1.06 7.74 13.44 6.77 9.68
6/23/2015 3.09 8.11 13.59 7.07 9.75
6/24/2015 5.66 7.95 12.08 7.46 9.46
6/25/2015 10.14 7.73 12.50 7.01 9.24
6/26/2015 3.76 7.59 13.48 6.53 9.29
6/27/2015 0.65 6.97 13.28 5.93 9.13
6/28/2015 0.59 6.93 13.67 6.38 9.39
6/29/2015 3.39 8.30 13.55 7.15 9.97
6/30/2015 0.77 9.05 15.24 7.40 10.86
7/1/2015 0.14 8.87 15.28 7.37 10.94
7/2/2015 3.04 9.50 15.60 8.56 11.41
7/3/2015 1.04 9.05 15.53 8.16 11.28
7/4/2015 7.15 9.86 15.87 8.28 11.58
7/5/2015 12.20 9.38 15.45 8.24 11.28
7/6/2015 5.57 8.91 15.47 7.72 10.79
7/7/2015 2.76 8.85 15.17 6.87 10.72
7/8/2015 5.64 8.48 13.90 7.36 10.27
7/9/2015 5.25 8.96 15.18 7.54 10.84
7/10/2015 7.85 8.74 14.11 7.77 10.42
7/11/2015 1.31 8.54 14.32 8.05 10.48
7/12/2015 3.28 8.19 14.62 7.02 10.34
7/13/2015 0.07 8.05 16.46 6.58 11.14
7/14/2015 0.10 8.56 16.71 7.55 11.81
7/15/2015 4.97 9.18 15.66 7.21 11.12
7/16/2015 1.63 8.00 14.55 7.05 10.29
7/17/2015 2.62 6.58 14.26 5.06 9.51
7/18/2015 4.80 7.18 13.93 6.53 9.49
7/19/2015 2.62 7.96 15.07 5.75 10.13
7/20/2015 4.61 8.34 15.87 7.14 10.83
7/21/2015 9.29 7.45 15.15 5.56 10.04
7/22/2015 20.07 7.99 12.79 7.47 9.64
7/23/2015 3.81 8.59 15.11 7.30 10.50
7/24/2015 1.53 8.49 15.35 6.86 10.72
7/25/2015 4.12 8.34 14.02 7.34 10.14
7/26/2015 2.17 7.99 15.29 6.54 10.30
7/27/2015 4.46 8.52 13.87 7.54 10.32
7/28/2015 5.22 8.61 14.21 7.71 10.34
7/29/2015 13.01 7.80 13.81 6.62 9.89
7/30/2015 6.40 7.64 13.46 7.12 9.83
7/31/2015 1.82 7.82 15.15 6.32 10.16
8/1/2015 0.25 8.30 15.01 7.02 10.37
8/2/2015 0.16 7.10 13.73 5.69 9.55
8/3/2015 0.39 8.04 15.01 6.72 10.68
8/4/2015 1.54 9.01 15.41 7.64 11.12
8/5/2015 3.25 8.90 14.06 8.50 10.93
8/6/2015 0.07 8.53 15.90 7.36 11.13
8/7/2015 4.69 8.91 16.56 6.96 11.35
8/8/2015 9.18 8.82 14.44 8.31 10.95
8/9/2015 4.76 9.04 16.45 7.27 11.33
8/10/2015 0.84 8.30 15.56 7.60 10.98
8/11/2015 5.57 6.76 14.11 5.56 9.55
8/12/2015 7.33 8.13 15.32 6.72 10.66
8/13/2015 14.51 8.49 15.60 6.98 10.93
8/14/2015 12.37 8.44 14.15 7.58 10.25
8/15/2015 0.75 8.19 14.37 7.36 10.26
8/16/2015 4.99 8.32 14.91 7.49 10.45
8/17/2015 1.67 8.08 15.19 7.36 10.78
8/18/2015 4.55 8.19 16.44 7.07 11.32
8/19/2015 1.89 8.43 15.42 7.16 11.01
8/20/2015 0.07 9.32 15.98 8.21 11.60
8/21/2015 0.39 8.35 15.58 7.35 10.98
8/22/2015 5.37 7.43 16.70 6.86 10.96
8/23/2015 2.40 7.86 16.17 5.56 10.72
8/24/2015 8.30 9.35 16.40 7.46 11.61
8/25/2015 2.56 9.10 15.48 8.53 11.37
8/26/2015 0.10 8.75 16.83 7.35 11.56
8/27/2015 1.90 9.00 16.40 7.58 11.58
8/28/2015 7.80 9.08 13.08 8.23 10.71
8/29/2015 2.28 8.01 14.30 7.28 10.31
8/30/2015 0.71 7.96 15.52 6.81 10.68
8/31/2015 1.14 8.17 14.73 7.05 10.37
9/1/2015 5.07 8.10 14.37 7.14 10.22
9/2/2015 1.12 8.11 15.34 6.94 10.55
9/3/2015 0.04 7.28 16.01 5.94 10.66
9/4/2015 0.13 7.61 16.48 6.68 10.96
9/5/2015 1.32 8.38 16.82 6.55 11.40
9/6/2015 3.54 9.53 16.65 8.70 11.86
9/7/2015 3.72 8.61 16.10 8.36 11.29
9/8/2015 2.12 8.31 17.34 7.42 11.60
9/9/2015 3.34 8.74 17.39 7.35 11.79
9/10/2015 0.64 9.27 17.64 8.00 12.44
9/11/2015 2.12 8.47 14.45 8.19 11.26
9/12/2015 0.01 6.97 15.77 7.18 10.82
9/13/2015 0.00 7.59 16.16 6.81 10.67
9/14/2015 0.00 6.42 16.04 6.21 10.43
9/15/2015 1.72 7.80 16.23 6.15 10.99
9/16/2015 0.56 9.21 16.63 8.51 11.94
9/17/2015 2.24 9.86 17.49 7.68 12.33
9/18/2015 3.15 10.12 16.60 8.91 12.19
9/19/2015 14.76 9.74 15.63 9.27 11.84
9/20/2015 4.45 8.66 14.99 8.17 11.09
9/21/2015 2.71 7.85 16.42 7.04 11.08
9/22/2015 2.56 8.82 17.09 7.15 11.85
9/23/2015 4.43 9.29 16.07 8.19 11.67
9/24/2015 2.03 8.27 16.39 7.27 11.35
9/25/2015 0.22 8.25 16.53 6.62 11.23
9/26/2015 0.42 8.26 16.88 6.66 11.46
9/27/2015 1.02 8.01 15.37 7.24 10.83
9/28/2015 2.20 6.73 16.92 6.32 10.97
9/29/2015 2.27 7.08 18.32 5.87 11.58
9/30/2015 10.98 9.10 17.01 7.79 11.79
10/1/2015 3.35 9.37 15.74 8.33 11.57
10/2/2015 11.98 9.82 17.04 8.55 12.34
10/3/2015 11.18 9.69 15.84 8.21 11.86
 10/4/2015 7.34 9.54 15.26 8.63 11.56
10/5/2015 6.50 9.24 16.74 8.02 11.86
10/6/2015 4.53 9.24 16.61 8.16 11.69
10/7/2015 0.14 8.29 17.81 7.31 12.10
10/8/2015 0.14 10.13 17.71 8.48 12.61
10/9/2015 5.26 10.55 17.59 8.91 12.84
10/10/2015 1.28 9.71 17.50 8.35 12.58
10/11/2015 0.56 10.38 17.57 8.96 12.83
10/12/2015 4.90 10.63 17.41 8.94 12.89
10/13/2015 15.55 10.71 15.51 10.15 12.34
10/14/2015 10.30 10.23 17.46 8.77 12.75
10/15/2015 10.33 10.60 15.53 9.55 12.03
10/16/2015 7.74 9.18 15.71 8.53 11.32
10/17/2015 4.66 8.73 15.31 7.90 11.00
10/18/2015 14.38 9.00 15.59 8.11 11.13
10/19/2015 3.34 9.14 16.65 7.48 11.50
10/20/2015 0.02 8.66 17.56 7.82 12.01
10/21/2015 0.29 7.42 17.71 7.15 11.70
10/22/2015 1.44 8.38 17.77 7.34 12.09
10/23/2015 6.32 9.23 16.79 7.93 12.08
10/24/2015 5.66 9.44 16.77 8.51 11.95
10/25/2015 2.54 8.33 16.43 7.77 11.41
10/26/2015 2.11 9.17 17.12 7.97 11.96
10/27/2015 0.92 8.90 16.43 8.41 11.46
10/28/2015 1.78 7.64 15.81 6.81 11.05
10/29/2015 3.35 7.94 17.42 7.42 11.73
10/30/2015 6.23 8.94 18.55 8.43 13.08
10/31/2015 4.54 10.32 18.18 9.69 13.18
11/1/2015 5.13 9.70 16.93 9.11 12.36
11/2/2015 6.27 9.84 19.41 9.29 13.33
11/3/2015 4.21 9.88 19.58 9.41 13.61
11/4/2015 10.81 8.65 13.94 8.11 10.99
11/5/2015 8.62 9.79 15.85 8.62 11.82
11/6/2015 27.48 10.40 17.27 9.37 12.77
11/7/2015 47.77 11.11 15.49 11.09 12.50
11/8/2015 3.69 10.82 15.81 9.61 12.32
11/9/2015 8.20 9.73 16.08 8.64 11.59
11/10/2015 2.74 7.43 16.22 6.92 10.91
11/11/2015 0.58 7.54 15.74 5.74 10.64
11/12/2015 2.58 9.38 16.82 7.49 11.91
11/13/2015 0.83 10.28 16.89 8.07 12.28
11/14/2015 0.44 11.06 17.29 9.46 12.97
11/15/2015 2.00 11.09 15.97 9.84 12.70
11/16/2015 8.55 10.32 17.22 9.02 12.45
11/17/2015 4.31 10.75 17.08 9.39 12.79
11/18/2015 4.67 10.87 16.56 10.25 12.88
11/19/2015 1.33 11.32 18.63 11.03 14.12
11/20/2015 2.00 11.40 18.56 10.36 13.82
11/21/2015 3.26 11.28 17.50 10.73 13.18
11/22/2015 2.41 10.08 16.88 9.11 12.61
11/23/2015 9.97 10.60 16.31 9.44 12.40
11/24/2015 4.35 10.33 17.01 10.16 12.86
11/25/2015 3.30 10.42 17.53 9.39 12.72
11/26/2015 5.74 9.46 17.32 8.34 12.33
11/27/2015 3.69 10.48 18.08 8.40 12.86
11/28/2015 17.45 11.23 18.35 10.67 13.85
11/29/2015 9.57 11.95 18.43 10.48 13.98
11/30/2015 4.55 11.48 17.78 10.48 13.39
12/1/2015 24.91 10.04 14.88 8.68 11.80
12/2/2015 8.02 8.96 15.61 7.99 11.17
12/3/2015 0.39 8.06 17.69 6.36 11.70
12/4/2015 0.68 8.70 16.29 7.29 11.73
12/5/2015 3.19 9.44 16.63 8.72 12.08
12/6/2015 1.25 8.63 17.36 6.58 11.93
12/7/2015 7.15 9.78 17.90 8.82 12.53
12/8/2015 7.75 10.06 15.77 9.09 12.03
12/9/2015 4.42 9.74 16.79 8.04 12.17
12/10/2015 3.69 9.70 17.05 7.97 11.96
12/11/2015 0.66 8.61 16.43 7.17 11.56
12/12/2015 0.41 9.04 16.99 7.25 12.18
12/13/2015 7.78 10.29 17.95 7.91 12.73
12/14/2015 11.33 10.84 17.17 10.03 13.04
12/15/2015 13.77 10.63 16.12 9.64 12.28
12/16/2015 2.73 9.40 16.48 7.78 11.67
12/17/2015 1.90 9.33 16.59 7.41 11.78
12/18/2015 12.68 10.13 15.68 8.90 11.59
12/19/2015 2.39 9.55 14.77 8.04 11.31
12/20/2015 1.57 9.59 16.28 8.25 11.49
12/21/2015 0.04 8.64 16.38 7.28 11.24
12/22/2015 1.56 8.79 17.38 6.71 11.65
12/23/2015 7.56 10.15 17.46 8.43 12.25
12/24/2015 3.69 9.92 17.01 8.15 12.03
12/25/2015 4.31 10.08 16.82 8.37 12.04
12/26/2015 8.28 9.74 16.32 8.35 11.74
12/27/2015 0.94 9.81 17.91 8.02 12.36
12/28/2015 1.87 10.19 17.25 8.12 12.45
12/29/2015 2.43 10.75 17.61 9.15 12.84
12/30/2015 1.65 10.38 17.73 9.62 12.79
12/31/2015 10.59 11.18 16.65 9.59 12.67
1/1/2016 2.30 10.56 18.22 8.61 12.82
1/2/2016 3.90 11.30 18.35 9.22 13.26
1/3/2016 0.85 10.99 17.19 10.26 13.19
1/4/2016 4.70 11.00 18.42 10.68 13.78
1/5/2016 9.91 11.12 17.08 10.44 13.27
1/6/2016 15.45 11.92 17.19 10.85 13.61
1/7/2016 6.01 11.19 18.10 9.22 13.18
 1/8/2016 2.36 10.64 18.41 9.08 13.51
1/9/2016 4.45 11.35 19.02 10.21 14.07
1/10/2016 5.82 10.44 16.98 9.87 12.98
1/11/2016 3.44 10.63 18.99 9.17 13.25
1/12/2016 4.83 11.19 17.19 9.95 13.13
1/13/2016 5.21 11.60 17.54 10.99 13.61
1/14/2016 1.72 11.26 19.23 10.59 14.22
1/15/2016 1.98 11.49 18.22 9.79 13.73
1/16/2016 1.11 10.77 18.39 9.87 13.65
1/17/2016 3.99 11.49 17.58 10.56 13.47
1/18/2016 1.22 11.79 18.29 10.99 13.92
1/19/2016 4.01 11.52 15.47 10.72 12.86
1/20/2016 7.01 10.51 15.75 9.99 12.29
1/21/2016 2.47 11.25 17.05 9.71 13.10
1/22/2016 1.34 11.08 17.63 9.54 13.32
1/23/2016 1.74 11.24 17.80 9.75 13.23
1/24/2016 4.81 11.38 18.52 9.48 13.62
1/25/2016 5.25 10.74 16.89 9.77 12.95
1/26/2016 0.34 11.34 18.64 10.74 14.04
1/27/2016 0.05 10.57 18.77 9.06 13.26
1/28/2016 1.75 8.52 18.76 8.13 12.93
1/29/2016 3.50 10.52 17.11 9.82 13.21
1/30/2016 1.65 10.37 16.75 10.31 12.82
1/31/2016 1.26 10.06 18.30 9.67 13.28
2/1/2016 4.66 10.63 17.49 9.57 12.99
2/2/2016 2.79 10.32 18.09 8.58 13.06
2/3/2016 9.08 11.42 17.24 10.31 13.22
2/4/2016 2.05 11.02 16.72 10.05 13.05
2/5/2016 4.93 11.34 18.24 10.22 13.78
2/6/2016 11.48 11.05 15.37 10.55 12.64
2/7/2016 5.58 11.09 17.23 9.84 12.95
2/8/2016 9.35 10.50 15.39 9.74 12.13
2/9/2016 10.92 10.43 15.55 9.50 12.10
2/10/2016 5.25 10.17 16.74 9.19 12.24
2/11/2016 9.66 9.97 15.48 9.21 11.73
2/12/2016 8.35 9.12 15.13 8.41 11.29
2/13/2016 1.62 10.28 16.87 8.86 12.37
2/14/2016 1.95 11.13 17.61 8.49 13.12
2/15/2016 1.57 12.06 16.98 11.57 13.78
2/16/2016 3.01 11.33 17.50 10.10 13.20
2/17/2016 5.59 10.85 18.32 9.47 13.13
2/18/2016 2.20 10.25 16.24 9.89 12.69
2/19/2016 1.11 10.44 18.03 8.93 13.07
2/20/2016 0.92 11.60 17.87 10.40 13.65
2/21/2016 3.71 11.44 17.64 10.72 13.45
2/22/2016 1.55 11.12 17.82 10.62 13.57
2/23/2016 9.28 11.11 16.93 10.32 12.98
2/24/2016 9.16 10.53 16.33 10.34 12.57
2/25/2016 14.10 10.84 16.44 10.16 12.74
2/26/2016 10.32 10.96 18.00 10.40 13.41
2/27/2016 1.59 12.04 18.58 10.27 14.04
2/28/2016 7.32 11.47 16.40 10.53 12.98
2/29/2016 1.58 11.33 16.38 10.32 12.92
3/1/2016 5.52 11.62 17.75 10.10 13.54
3/2/2016 4.58 10.89 15.34 10.33 12.55
3/3/2016 6.29 11.36 18.62 9.97 13.56
3/4/2016 11.89 10.96 19.38 10.06 13.89
3/5/2016 4.52 10.90 17.77 10.31 13.74
3/6/2016 6.74 11.23 17.05 11.02 13.36
3/7/2016 14.84 10.82 15.14 10.07 12.20
3/8/2016 17.39 11.06 17.85 10.18 13.44
3/9/2016 4.93 11.61 18.73 10.56 14.01
3/10/2016 5.02 10.93 18.84 10.87 14.05
3/11/2016 6.57 11.31 17.12 10.81 13.20
3/12/2016 18.38 11.07 17.20 10.73 13.29
3/13/2016 16.22 11.61 18.17 10.40 13.60
3/14/2016 3.66 11.05 16.85 10.31 12.97
3/15/2016 2.46 11.97 17.21 11.36 13.50
3/16/2016 11.75 11.09 16.93 10.05 12.66
3/17/2016 7.45 10.83 17.44 9.66 12.72
3/18/2016 8.20 11.05 17.61 9.96 12.89
3/19/2016 16.13 10.76 15.62 10.13 12.33
3/20/2016 4.79 10.37 16.28 9.82 12.36
3/21/2016 3.96 10.38 15.68 9.48 12.11
3/22/2016 2.47 10.20 17.42 8.75 12.62
3/23/2016 0.33 10.53 17.01 9.58 12.56
3/24/2016 0.16 11.09 18.60 9.05 13.39
3/25/2016 1.08 11.50 18.52 9.77 13.53
3/26/2016 9.54 10.92 16.96 10.33 12.98
3/27/2016 24.91 11.37 17.04 9.63 12.95
3/28/2016 8.50 11.98 18.29 10.32 13.80
3/29/2016 12.24 11.35 18.35 10.57 14.13
3/30/2016 21.31 10.93 14.19 9.95 12.41
3/31/2016 3.99 10.84 17.81 9.40 12.91
4/1/2016 9.61 11.33 16.36 10.57 13.02
4/2/2016 12.81 10.74 16.97 9.93 12.95
4/3/2016 2.74 11.31 18.04 10.92 13.66
4/4/2016 13.44 11.76 16.15 11.13 13.30
4/5/2016 8.42 11.44 17.40 10.46 13.33
4/6/2016 5.91 11.53 17.73 9.70 13.22
4/7/2016 4.10 11.07 18.09 9.49 13.13
4/8/2016 3.85 11.26 16.19 9.63 12.81
4/9/2016 6.96 11.55 16.76 10.07 13.06
4/10/2016 8.27 11.27 16.79 9.78 13.10
4/11/2016 8.56 11.33 17.87 10.45 13.59
4/12/2016 13.78 11.48 15.47 11.40 13.01
4/13/2016 7.68 11.12 15.90 9.29 12.58
4/14/2016 10.43 10.77 18.04 9.39 13.07
4/15/2016 5.21 11.41 18.22 9.30 13.41
4/16/2016 7.73 11.75 16.68 10.06 13.32
4/17/2016 10.51 11.01 15.68 10.07 12.58
4/18/2016 10.16 10.57 16.81 9.45 12.53
4/19/2016 6.46 9.12 16.16 7.61 11.53
4/20/2016 11.98 8.35 15.41 7.16 11.24
4/21/2016 7.12 10.40 17.27 8.91 12.52
4/22/2016 4.31 10.48 17.25 8.76 12.42
4/23/2016 2.91 11.03 15.87 10.13 12.63
4/24/2016 2.15 10.99 16.77 9.95 12.99
4/25/2016 7.54 11.42 19.31 11.56 14.60
4/26/2016 6.79 11.22 18.95 11.27 14.14
4/27/2016 20.68 10.37 17.54 9.42 12.85
4/28/2016 22.23 9.75 13.95 9.01 10.99
4/29/2016 3.57 9.98 17.08 8.89 12.24
4/30/2016 1.36 10.14 15.91 8.90 11.98
5/1/2016 14.14 9.83 16.16 8.20 11.60
5/2/2016 7.71 10.47 16.83 8.98 12.00
5/3/2016 4.48 9.61 16.26 8.02 11.58
5/4/2016 3.83 9.22 15.77 8.22 11.25
5/5/2016 5.52 9.74 15.66 8.36 11.51
5/6/2016 12.31 10.01 17.07 8.28 12.14
5/7/2016 5.66 10.12 16.03 9.11 12.11
5/8/2016 20.66 10.12 16.20 8.44 12.08
5/9/2016 17.62 11.13 17.21 9.78 12.92
5/10/2016 10.80 10.83 16.06 10.45 12.46
5/11/2016 3.08 10.19 16.80 8.78 12.67
5/12/2016 4.89 10.44 16.73 9.20 12.21
5/13/2016 3.05 9.87 15.73 9.22 11.67
5/14/2016 6.92 9.31 14.85 8.51 11.08
5/15/2016 5.19 9.70 14.90 9.18 11.36
5/16/2016 7.13 9.41 15.60 8.36 11.40
5/17/2016 9.32 9.85 16.26 8.39 11.81
5/18/2016 2.16 9.32 14.99 8.25 11.32
5/19/2016 5.76 9.13 15.95 7.57 11.60
5/20/2016 11.06 10.70 16.62 9.00 12.45
5/21/2016 4.53 10.63 15.08 10.01 12.23
5/22/2016 3.25 10.15 15.61 9.07 11.92
5/23/2016 4.96 9.75 15.56 8.19 11.50
5/24/2016 11.14 10.07 15.64 9.06 11.77
5/25/2016 2.58 8.83 16.54 8.12 11.49
5/26/2016 1.31 9.37 17.60 7.90 12.22
5/27/2016 3.05 9.94 17.13 9.00 12.40
5/28/2016 12.50 9.80 14.38 8.61 11.35
5/29/2016 12.68 10.32 16.45 9.43 12.13
5/30/2016 2.00 9.88 17.81 8.55 12.59
5/31/2016 1.46 10.53 17.02 8.86 12.61
6/1/2016 5.80 10.66 15.30 9.85 12.09
6/2/2016 19.52 9.95 15.98 8.77 11.71
6/3/2016 4.43 9.38 15.91 8.38 11.62
6/4/2016 4.52 9.39 16.31 8.65 11.66
6/5/2016 5.61 8.51 15.30 7.67 11.07
6/6/2016 8.17 8.46 14.07 8.17 10.58
6/7/2016 6.92 8.42 14.87 7.50 10.68
6/8/2016 5.08 7.13 13.33 6.76 9.42
6/9/2016 8.49 6.84 14.45 6.33 9.86
6/10/2016 10.95 7.78 14.29 6.92 9.80
6/11/2016 3.40 6.90 12.63 6.56 8.99
6/12/2016 12.33 7.89 14.07 6.79 9.65
6/13/2016 20.32 7.56 12.86 6.82 9.29
6/14/2016 0.62 7.13 13.77 6.16 9.30
6/15/2016 3.26 7.28 12.80 6.02 9.12
6/16/2016 7.07 7.66 12.98 6.70 9.23
6/17/2016 3.63 7.49 13.56 6.76 9.50
6/18/2016 5.39 7.35 13.31 6.46 9.53
6/19/2016 13.76 7.96 14.17 6.55 9.85
6/20/2016 11.91 7.68 12.78 6.76 9.33
6/21/2016 6.73 7.70 13.60 6.88 9.67
6/22/2016 5.36 7.98 14.12 6.60 9.68
6/23/2016 6.07 7.89 13.38 6.94 9.57
6/24/2016 3.97 7.71 13.52 6.37 9.53
6/25/2016 0.12 8.01 14.54 6.79 10.19
6/26/2016 2.51 8.07 14.09 6.50 9.93
6/27/2016 3.61 8.55 13.84 7.40 10.18
6/28/2016 15.08 8.22 13.04 7.51 9.71
6/29/2016 4.90 8.06 14.09 7.37 9.80
6/30/2016 9.39 6.58 12.20 6.48 8.74
7/1/2016 10.79 6.46 11.87 5.77 8.32
7/2/2016 2.20 6.96 12.24 6.63 8.87
7/3/2016 0.79 7.47 14.06 6.27 9.68
7/4/2016 2.46 8.48 15.60 6.25 10.62
7/5/2016 0.84 8.02 14.52 6.93 10.10
7/6/2016 3.31 8.71 15.63 7.45 10.70
7/7/2016 6.42 8.69 14.89 7.58 10.53
7/8/2016 1.76 8.74 14.36 7.70 10.64
7/9/2016 4.02 8.64 15.52 7.20 10.67
7/10/2016 6.46 8.64 13.79 7.66 10.22
7/11/2016 3.82 7.92 13.93 7.18 10.09
7/12/2016 1.00 7.84 15.39 6.82 10.55
7/13/2016 3.46 8.01 14.52 7.24 10.11
7/14/2016 0.40 7.90 14.35 6.94 10.13
7/15/2016 0.03 7.73 15.71 6.70 10.72
7/16/2016 2.37 6.98 15.03 6.00 10.07
7/17/2016 12.52 8.08 14.25 7.15 10.00
7/18/2016 1.17 7.92 14.74 7.35 10.30
7/19/2016 9.28 7.96 14.50 6.99 10.19
7/20/2016 11.99 7.49 11.40 7.17 9.04
7/21/2016 0.12 6.08 12.96 6.18 8.93
7/22/2016 0.05 6.50 13.71 5.30 9.17
7/23/2016 0.51 7.55 13.76 6.14 9.68
7/24/2016 0.31 8.24 16.09 6.90 11.04
7/25/2016 14.91 8.74 14.90 7.60 10.86
7/26/2016 3.30 9.15 15.63 7.96 11.14
7/27/2016 15.23 9.10 14.45 7.74 10.71
7/28/2016 6.74 7.31 13.88 5.81 9.66
7/29/2016 3.30 8.12 13.40 7.51 9.92
7/30/2016 1.18 7.72 13.96 6.84 9.73
7/31/2016 1.23 7.70 14.40 6.36 9.83
8/1/2016 0.03 7.76 14.67 6.57 10.14
8/2/2016 6.69 7.49 13.70 7.22 9.80
8/3/2016 4.75 7.49 12.84 6.32 9.32
8/4/2016 1.29 8.44 14.96 7.57 10.72
8/5/2016 0.50 8.71 16.10 7.64 11.29
8/6/2016 4.07 9.68 16.43 8.64 12.00
8/7/2016 7.01 10.16 14.96 9.56 11.66
8/8/2016 3.94 9.67 15.62 8.86 11.60
8/9/2016 1.14 8.63 15.50 7.50 11.01
8/10/2016 4.77 7.58 14.13 6.93 10.06
8/11/2016 6.59 7.67 14.00 6.83 9.84
8/12/2016 3.53 8.29 15.53 6.99 10.58
8/13/2016 1.54 8.66 16.55 7.20 11.34
8/14/2016 0.21 7.82 15.96 7.59 10.94
8/15/2016 3.32 8.13 15.69 7.26 10.99
8/16/2016 3.49 7.87 13.60 7.28 9.95
8/17/2016 7.10 9.01 14.20 8.31 10.81
8/18/2016 6.14 8.49 15.65 7.86 11.22
8/19/2016 2.24 8.37 14.55 7.45 10.60
8/20/2016 0.37 7.48 15.77 6.65 10.45
8/21/2016 1.19 6.52 15.31 4.23 10.01
8/22/2016 3.14 7.15 13.42 6.87 9.54
8/23/2016 0.13 6.06 15.97 5.50 9.91
8/24/2016 0.01 5.45 16.21 4.84 9.97
8/25/2016 1.52 5.93 15.69 3.96 9.76
8/26/2016 4.07 6.54 13.71 6.49 9.21
8/27/2016 0.08 7.40 15.53 5.99 10.29
8/28/2016 0.18 8.04 16.33 6.90 11.08
8/29/2016 0.63 8.58 17.20 6.90 11.41
8/30/2016 2.59 8.45 16.85 6.31 11.37
8/31/2016 0.24 8.36 16.07 7.23 11.02
9/1/2016 0.60 8.30 15.39 7.37 10.98
9/2/2016 1.46 8.32 16.58 6.69 11.36
9/3/2016 0.45 9.06 17.23 8.07 12.02
 9/4/2016 5.34 9.48 16.25 7.59 11.64
9/5/2016 9.51 9.66 15.32 8.84 11.52
9/6/2016 2.72 7.92 14.93 7.29 10.63
9/7/2016 0.27 6.17 15.07 6.47 10.11
9/8/2016 0.36 7.28 16.76 5.88 11.00
9/9/2016 10.06 9.11 14.56 8.50 10.97
9/10/2016 8.41 8.61 15.35 8.20 11.00
9/11/2016 5.44 7.49 14.25 6.75 9.99
9/12/2016 0.52 6.91 16.51 5.70 10.64
9/13/2016 4.47 8.90 17.77 7.38 12.11
9/14/2016 15.15 9.31 14.38 8.86 11.25
9/15/2016 3.53 9.30 17.43 8.69 12.04
9/16/2016 4.92 9.03 16.25 8.01 11.63
9/17/2016 5.67 9.49 15.70 9.18 11.62
9/18/2016 16.99 9.68 16.38 8.80 11.75
9/19/2016 41.42 8.48 13.55 7.83 10.38
9/20/2016 4.07 7.20 15.90 6.69 10.53
9/21/2016 0.24 7.55 15.50 5.99 10.56
9/22/2016 4.54 8.95 15.78 7.35 11.23
9/23/2016 5.08 8.90 15.67 7.71 11.18
9/24/2016 8.64 8.45 14.24 7.54 10.42
9/25/2016 1.88 8.58 15.71 7.04 10.91
9/26/2016 1.85 8.89 16.36 7.19 11.26
9/27/2016 10.63 7.79 16.22 6.20 10.97
9/28/2016 14.81 8.28 15.51 7.05 10.73
9/29/2016 1.10 9.36 17.55 7.04 12.10
9/30/2016 3.74 10.62 18.01 9.59 13.23
10/1/2016 5.13 10.41 17.41 9.95 12.94
10/2/2016 3.41 9.79 15.34 9.86 12.09
10/3/2016 5.99 10.09 16.28 8.83 12.15
10/4/2016 8.31 10.28 17.60 8.62 12.55
10/5/2016 2.01 9.78 15.19 9.29 11.74
10/6/2016 1.45 9.58 17.07 8.01 12.09
10/7/2016 6.10 9.60 18.17 8.00 12.37
10/8/2016 9.58 10.14 17.87 9.70 12.87
10/9/2016 13.88 10.36 15.61 9.50 12.12
10/10/2016 5.71 9.58 15.29 8.62 11.37
10/11/2016 6.02 9.75 16.70 7.85 11.99
10/12/2016 10.17 10.39 17.31 8.81 12.44
10/13/2016 4.94 9.86 16.82 9.06 12.52
10/14/2016 1.36 8.65 15.21 8.07 11.36
10/15/2016 5.41 8.94 15.42 7.87 11.07
10/16/2016 1.00 9.27 17.59 7.83 12.39
10/17/2016 2.46 7.74 17.60 7.79 12.05
10/18/2016 1.78 8.61 16.47 7.11 11.19
10/19/2016 3.05 7.87 16.78 6.26 11.12
10/20/2016 0.85 7.82 16.90 5.55 10.96
10/21/2016 1.37 7.93 14.55 6.97 10.59
10/22/2016 3.62 9.47 17.24 7.50 12.00
10/23/2016 1.68 9.95 17.51 8.25 12.46
10/24/2016 3.34 10.41 17.71 9.26 12.98
10/25/2016 5.20 9.89 16.73 9.32 12.47
10/26/2016 1.18 9.92 16.99 10.08 12.81
10/27/2016 12.93 9.55 18.05 9.93 12.75
10/28/2016 17.46 10.03 15.87 8.93 11.98
10/29/2016 3.27 8.81 15.03 8.50 11.01
10/30/2016 0.02 8.65 17.46 6.19 11.86
10/31/2016 0.48 9.46 18.14 8.39 12.82
11/1/2016 0.29 9.79 18.86 8.91 13.31
11/2/2016 24.91 10.88 16.33 10.34 12.80
11/3/2016 25.86 11.00 15.94 10.54 12.44
11/4/2016 17.44 10.15 13.54 9.72 11.52
11/5/2016 2.74 9.28 15.47 8.20 11.16
11/6/2016 0.10 9.46 16.74 7.67 11.73
11/7/2016 1.40 9.31 17.50 7.35 12.28
11/8/2016 3.00 10.67 17.92 9.47 13.11
11/9/2016 5.10 10.85 18.19 9.73 13.37
11/10/2016 5.49 10.84 15.64 8.97 12.36
11/11/2016 3.45 10.55 16.32 9.86 12.59
11/12/2016 0.79 10.35 18.51 10.50 13.67
11/13/2016 7.94 10.34 14.68 10.92 12.48
11/14/2016 10.62 9.84 17.16 10.33 12.89
11/15/2016 1.25 8.63 19.77 8.00 13.42
11/16/2016 0.48 7.92 19.84 8.38 13.27
11/17/2016 5.50 8.14 19.25 7.87 13.04
11/18/2016 5.15 10.88 15.92 10.31 12.68
11/19/2016 0.48 10.53 17.82 9.95 13.05
11/20/2016 0.25 10.66 16.72 10.32 12.96
11/21/2016 0.61 8.82 19.07 8.90 13.14
11/22/2016 1.41 10.27 18.83 8.81 13.34
11/23/2016 2.70 11.56 18.50 11.03 13.99
11/24/2016 2.59 11.00 18.44 9.34 13.37
11/25/2016 10.06 10.91 15.79 9.69 12.42
11/26/2016 0.40 10.34 16.97 9.79 12.65
11/27/2016 5.52 10.82 15.93 10.41 12.52
11/28/2016 12.13 10.66 17.21 8.96 12.73
11/29/2016 12.24 10.81 15.78 9.69 12.49
11/30/2016 2.91 9.46 15.05 8.82 11.53
12/1/2016 3.72 9.47 16.56 7.97 11.67
12/2/2016 7.97 9.59 16.53 7.87 11.82
12/3/2016 13.90 9.90 16.08 8.79 11.89
12/4/2016 6.49 10.05 16.41 8.44 12.24
12/5/2016 3.33 10.35 16.79 9.27 12.43
12/6/2016 10.60 10.66 17.13 9.35 12.70
12/7/2016 5.65 10.49 17.11 9.52 12.59
12/8/2016 5.01 10.53 15.14 10.02 12.10
 12/9/2016 1.39 9.88 16.91 9.04 12.02
12/10/2016 0.87 8.97 16.13 8.79 11.59
12/11/2016 2.14 9.81 16.77 8.47 12.10
12/12/2016 2.02 9.82 14.76 9.22 11.64
12/13/2016 1.48 9.73 17.69 8.86 12.62
12/14/2016 10.46 10.19 16.73 9.22 12.38
12/15/2016 5.38 9.46 16.24 7.66 11.53
12/16/2016 11.33 9.31 14.49 8.87 11.41
12/17/2016 2.37 9.58 15.78 8.36 11.72
12/18/2016 9.08 10.00 17.30 7.92 12.36
12/19/2016 6.50 10.20 15.83 8.59 11.95
12/20/2016 2.18 10.26 16.63 9.81 12.40
12/21/2016 4.47 9.60 17.35 8.86 12.36
12/22/2016 2.80 9.67 18.52 8.99 12.91
12/23/2016 4.93 9.38 17.03 8.36 12.08
12/24/2016 0.66 10.25 16.40 9.26 12.37
12/25/2016 0.97 10.21 15.22 8.99 11.78
12/26/2016 2.79 10.36 16.94 8.81 12.43
12/27/2016 2.06 10.65 16.91 9.24 12.52
12/28/2016 0.92 10.19 17.08 8.67 12.20
12/29/2016 2.31 8.92 16.72 7.30 11.80
12/30/2016 6.42 9.91 16.40 9.06 11.97
12/31/2016 1.70 9.53 15.61 8.93 11.72
1/1/2017 4.56 9.67 15.55 8.89 11.50
1/2/2017 6.28 9.41 15.69 8.54 11.43
1/3/2017 0.63 9.01 16.89 7.69 11.82
1/4/2017 10.21 9.99 17.67 9.90 13.03
1/5/2017 33.30 10.38 16.93 9.48 12.30
1/6/2017 14.27 8.76 14.04 8.74 10.67
1/7/2017 15.15 9.65 15.74 8.51 11.36
1/8/2017 6.32 9.71 16.70 8.06 12.09
1/9/2017 7.39 10.24 16.76 9.50 12.53
1/10/2017 23.52 10.12 15.02 8.64 11.68
1/11/2017 7.83 8.61 15.56 7.60 11.07
1/12/2017 7.73 9.84 16.34 7.84 11.90
1/13/2017 3.65 10.00 15.72 8.55 11.78
1/14/2017 2.31 10.20 16.04 9.26 11.91
1/15/2017 3.88 8.57 15.55 7.07 10.83
1/16/2017 0.77 9.85 16.76 9.35 12.38
1/17/2017 4.11 10.37 16.35 9.67 12.43
1/18/2017 3.85 9.28 16.91 7.77 12.08
1/19/2017 14.93 11.10 17.01 10.08 12.80
1/20/2017 39.77 9.27 13.37 8.73 10.55
1/21/2017 10.60 8.53 13.69 8.38 10.65
1/22/2017 0.14 8.39 17.71 8.56 11.97
1/23/2017 0.01 8.40 17.47 8.12 11.92
1/24/2017 1.69 9.43 15.60 8.22 11.76
1/25/2017 12.82 10.08 14.63 8.40 11.23
1/26/2017 13.89 9.63 13.39 8.59 10.89
1/27/2017 5.46 8.97 14.72 8.03 10.80
1/28/2017 3.59 8.74 14.61 7.62 10.65
1/29/2017 4.03 9.42 15.62 8.21 11.26
1/30/2017 3.27 9.57 15.42 9.31 11.73
1/31/2017 7.81 9.76 16.17 9.00 11.95
2/1/2017 5.85 9.79 16.15 8.65 11.88
2/2/2017 7.83 9.39 16.13 9.16 11.83
2/3/2017 3.53 9.64 16.61 8.57 12.05
2/4/2017 6.71 9.30 14.99 8.48 11.31
2/5/2017 4.00 9.36 14.61 8.52 11.10
2/6/2017 10.74 9.33 15.00 8.39 11.34
2/7/2017 5.79 9.56 15.59 9.09 11.58
2/8/2017 0.55 10.29 17.86 7.93 12.44
2/9/2017 1.72 9.97 16.66 9.37 12.27
2/10/2017 4.85 9.62 18.27 9.02 12.74
2/11/2017 1.97 9.63 16.90 7.88 11.82
2/12/2017 3.51 9.94 17.17 7.52 12.24
2/13/2017 9.97 9.67 17.02 7.68 12.02
2/14/2017 3.33 9.44 15.92 9.23 11.99
2/15/2017 8.92 9.23 15.55 9.26 11.70
2/16/2017 2.37 8.35 16.43 7.57 11.58
2/17/2017 4.14 9.14 17.05 8.13 11.98
2/18/2017 3.21 10.26 14.97 9.69 11.69
2/19/2017 3.01 10.44 16.61 9.31 12.41
2/20/2017 4.49 10.34 16.11 10.14 12.42
2/21/2017 23.58 10.62 15.15 10.11 12.19
2/22/2017 16.27 9.12 14.58 8.72 11.33
2/23/2017 10.11 10.19 15.34 9.90 12.30
2/24/2017 8.09 10.63 15.87 9.79 12.29
2/25/2017 19.35 8.94 14.75 8.66 11.10
2/26/2017 7.94 8.13 13.74 8.22 10.29
2/27/2017 2.79 8.38 13.85 7.80 10.30
2/28/2017 1.47 9.25 15.69 8.32 11.54
3/1/2017 7.17 9.92 16.79 9.49 12.18
3/2/2017 2.14 10.04 14.92 9.61 11.72
3/3/2017 6.03 9.21 16.01 7.73 11.70
3/4/2017 3.16 9.77 15.93 8.63 11.82
3/5/2017 2.42 9.90 16.11 9.28 11.99
3/6/2017 7.49 10.09 15.87 8.88 12.07
3/7/2017 15.39 10.11 15.97 9.13 11.73
3/8/2017 11.99 9.96 15.26 9.38 11.71
3/9/2017 5.34 9.83 15.50 9.42 11.77
3/10/2017 7.10 10.42 16.05 9.00 12.21
3/11/2017 9.29 10.34 15.43 9.39 11.79
3/12/2017 4.91 9.74 16.33 9.19 12.02
3/13/2017 12.26 9.82 15.96 9.16 11.91
3/14/2017 13.22 10.13 15.56 9.50 11.97
3/15/2017 4.22 10.04 15.78 9.81 11.99
3/16/2017 2.10 9.95 16.69 8.72 12.27
3/17/2017 3.25 11.03 15.76 10.39 12.49
3/18/2017 27.46 10.79 13.73 10.38 11.81
3/19/2017 8.88 9.79 16.41 9.34 12.30
3/20/2017 3.51 10.14 16.30 9.44 12.10
3/21/2017 5.23 9.78 17.05 7.97 12.22
3/22/2017 9.39 9.99 14.18 9.47 11.42
3/23/2017 4.08 10.27 17.06 9.29 12.54
3/24/2017 6.94 10.87 14.78 9.75 12.01
3/25/2017 9.25 10.42 16.57 10.01 12.45
3/26/2017 6.60 9.75 15.36 8.82 11.57
3/27/2017 10.76 8.92 14.47 8.74 11.16
3/28/2017 7.27 9.32 16.02 8.71 11.73
3/29/2017 7.80 10.05 15.54 8.68 11.76
3/30/2017 20.58 10.69 15.62 9.49 12.18
3/31/2017 23.35 10.41 14.06 10.09 11.73
4/1/2017 1.05 9.55 15.45 8.75 11.44
4/2/2017 0.40 8.90 14.74 8.55 11.13
4/3/2017 11.95 9.12 16.20 8.30 11.96
4/4/2017 4.31 8.78 15.98 8.77 11.88
4/5/2017 0.74 10.16 17.44 8.79 12.39
4/6/2017 1.34 10.78 17.23 9.70 12.76
4/7/2017 4.80 10.61 16.85 8.75 12.40
4/8/2017 7.79 10.56 16.55 9.80 12.60
4/9/2017 8.80 10.50 16.28 9.68 12.34
4/10/2017 8.64 10.71 15.80 9.97 12.44
4/11/2017 12.49 10.27 15.68 9.44 11.98
4/12/2017 12.46 9.60 15.05 8.50 11.04
4/13/2017 7.11 9.53 15.43 8.23 11.34
4/14/2017 11.84 9.47 14.96 8.65 11.16
4/15/2017 5.82 9.79 15.48 8.74 11.56
4/16/2017 1.42 10.09 15.99 9.06 11.87
4/17/2017 3.07 10.21 16.57 8.70 12.06
4/18/2017 3.05 9.62 15.67 9.08 11.75
4/19/2017 6.25 9.94 16.38 9.21 11.89
4/20/2017 10.05 9.69 15.60 9.10 11.88
4/21/2017 2.05 8.69 18.03 8.67 12.61
4/22/2017 2.15 10.80 16.86 9.06 12.61
4/23/2017 8.61 9.51 15.67 8.97 11.61
4/24/2017 5.47 10.03 16.44 8.59 11.95
4/25/2017 9.29 10.62 17.01 8.83 12.55
4/26/2017 3.88 9.89 15.71 9.66 12.03
4/27/2017 7.35 9.87 16.95 8.56 12.28
4/28/2017 5.84 8.57 13.98 7.13 10.36
4/29/2017 5.55 9.69 15.28 8.51 11.24
4/30/2017 12.29 9.60 14.49 8.84 11.08
5/1/2017 8.66 9.68 15.77 8.33 11.45
 5/2/2017 4.67 9.33 15.82 8.34 11.26
5/3/2017 7.50 9.80 16.04 8.32 11.84
5/4/2017 5.88 10.17 15.07 8.96 11.63
5/5/2017 15.27 10.30 16.26 8.31 11.96
5/6/2017 9.12 9.80 14.28 9.18 11.38
5/7/2017 2.79 9.91 16.18 9.42 12.42
5/8/2017 6.31 10.70 14.88 10.04 12.03
5/9/2017 18.22 10.41 16.13 9.82 12.39
5/10/2017 22.15 10.26 15.60 10.08 12.36
5/11/2017 9.81 10.50 15.78 9.51 12.18
5/12/2017 10.57 11.09 16.76 10.36 12.82
5/13/2017 14.15 10.73 17.02 10.78 13.19
5/14/2017 6.36 10.50 14.78 9.88 11.97
5/15/2017 11.16 10.87 16.18 10.19 12.82
5/16/2017 4.28 9.77 16.69 9.45 12.49
5/17/2017 4.72 9.37 16.42 7.93 11.76
5/18/2017 7.60 9.22 15.32 8.02 11.40
5/19/2017 8.52 9.37 16.68 7.73 11.88
5/20/2017 15.91 9.61 15.19 8.16 11.44
5/21/2017 16.04 9.23 15.05 8.56 11.34
5/22/2017 2.73 9.11 14.17 8.46 10.95
5/23/2017 4.21 8.54 15.45 7.12 10.99
5/24/2017 2.54 9.38 15.21 7.68 11.14
5/25/2017 2.46 9.65 14.67 8.77 11.32
5/26/2017 0.82 9.83 16.27 8.15 11.84
5/27/2017 0.08 9.47 15.42 8.73 11.61
5/28/2017 4.08 8.68 15.24 7.25 10.73
5/29/2017 1.21 7.82 14.87 6.75 10.24
5/30/2017 1.33 8.50 15.23 7.12 10.62
5/31/2017 7.95 8.79 14.67 7.66 10.65
6/1/2017 9.03 9.22 15.37 7.45 10.99
6/2/2017 4.62 9.82 16.08 8.00 11.53
6/3/2017 7.73 10.48 14.95 9.57 11.78
6/4/2017 3.33 9.84 14.91 8.85 11.38
6/5/2017 6.61 9.40 15.21 7.91 11.21
6/6/2017 0.00 7.78 16.64 6.68 10.88
6/7/2017 1.32 8.10 15.45 6.34 10.78
6/8/2017 7.07 9.94 16.43 9.28 12.24
6/9/2017 5.14 10.70 15.11 8.64 12.07
6/10/2017 8.66 9.15 15.23 7.29 10.88
6/11/2017 3.27 10.02 15.93 8.49 11.81
6/12/2017 23.63 10.29 15.60 8.74 11.94
6/13/2017 7.01 9.83 15.63 9.00 11.68
6/14/2017 32.29 8.64 14.21 8.34 10.68
6/15/2017 7.26 8.28 13.65 7.85 10.08
6/16/2017 0.22 8.32 14.74 7.49 10.46
6/17/2017 2.72 8.67 16.40 7.52 11.53
6/18/2017 5.06 8.65 16.45 8.01 11.78
6/19/2017 18.20 10.30 15.50 8.75 11.91
6/20/2017 13.04 9.37 12.78 7.81 10.62
6/21/2017 7.75 7.85 13.51 6.72 9.70
6/22/2017 0.51 8.51 15.18 6.73 10.53
6/23/2017 0.07 8.37 16.66 6.64 11.27
6/24/2017 1.74 9.05 15.86 7.54 11.11
6/25/2017 9.27 9.66 14.54 8.85 11.02
6/26/2017 3.18 8.60 14.53 7.63 10.50
6/27/2017 10.42 8.95 16.28 7.45 11.43
6/28/2017 4.93 9.28 15.47 8.01 11.12
6/29/2017 3.67 9.57 15.24 8.81 11.29
6/30/2017 0.37 8.30 14.28 8.36 10.60
7/1/2017 2.11 7.40 13.17 6.86 9.67
7/2/2017 2.63 8.07 13.06 7.47 9.74
7/3/2017 1.39 7.28 12.38 7.03 9.05
7/4/2017 1.46 8.04 14.39 6.26 9.86
7/5/2017 0.47 8.51 14.73 7.11 10.35
7/6/2017 2.23 8.53 14.35 7.17 10.19
7/7/2017 2.30 8.44 14.13 7.64 10.11
7/8/2017 2.11 7.80 14.60 6.51 9.94
7/9/2017 2.48 7.71 14.06 6.54 9.68
7/10/2017 0.56 6.49 13.81 5.67 9.11
7/11/2017 0.88 6.29 11.93 5.65 8.42
7/12/2017 0.06 5.33 14.02 5.19 8.72
7/13/2017 0.00 5.14 14.38 4.73 8.61
7/14/2017 0.00 6.75 15.82 4.40 9.76
7/15/2017 1.65 7.44 17.39 5.61 11.04
7/16/2017 17.95 8.98 17.87 8.00 12.21
7/17/2017 15.49 8.65 15.30 6.93 10.60
7/18/2017 17.21 8.31 12.28 7.81 9.74
7/19/2017 10.28 8.30 13.43 6.80 9.89
7/20/2017 0.01 7.40 14.59 5.80 9.60
7/21/2017 0.16 6.34 15.52 4.78 9.55
7/22/2017 0.33 6.98 13.56 5.70 9.02
7/23/2017 0.46 6.99 12.97 6.18 9.05
7/24/2017 2.59 7.76 13.65 6.65 9.50
7/25/2017 12.00 7.81 12.19 7.23 9.25
7/26/2017 6.63 7.28 13.30 6.61 9.31
7/27/2017 3.51 6.22 11.48 6.14 8.34
7/28/2017 1.44 6.61 12.02 6.22 8.54
7/29/2017 0.08 6.27 13.49 5.38 8.81
7/30/2017 0.51 6.56 13.80 5.39 8.94
7/31/2017 17.26 5.91 13.68 5.43 8.78
8/1/2017 0.33 5.98 15.61 3.66 9.25
8/2/2017 0.02 7.33 16.94 5.89 10.98
8/3/2017 2.51 8.93 16.12 6.39 10.96
8/4/2017 17.53 8.39 13.13 7.89 9.97
8/5/2017 0.99 8.17 15.45 6.56 10.59
 8/6/2017 1.32 9.27 15.82 8.22 11.27
8/7/2017 1.02 8.86 13.90 8.56 10.68
8/8/2017 0.25 8.93 14.13 8.05 10.76
8/9/2017 1.76 9.14 14.82 8.10 10.90
8/10/2017 0.40 8.85 15.72 8.51 11.42
8/11/2017 0.17 8.89 16.68 7.67 11.65
8/12/2017 1.66 9.35 16.93 8.10 11.78
8/13/2017 2.95 8.79 15.71 7.53 10.99
8/14/2017 0.87 6.42 16.59 5.65 10.76
8/15/2017 0.49 8.93 16.32 7.82 11.36
8/16/2017 1.55 9.76 16.37 8.52 11.83
8/17/2017 1.47 9.11 15.85 7.52 11.65
8/18/2017 9.12 9.61 16.37 9.13 11.94
8/19/2017 9.14 8.98 15.51 8.73 11.27
8/20/2017 7.53 8.74 17.64 9.24 12.59
8/21/2017 13.74 9.56 13.87 8.63 10.95
8/22/2017 4.36 7.51 13.56 6.86 9.72
8/23/2017 2.24 8.17 16.65 5.58 10.93
8/24/2017 14.08 8.60 15.98 7.01 11.15
8/25/2017 3.86 8.30 14.69 7.74 10.46
8/26/2017 0.78 8.70 15.80 7.68 10.97
8/27/2017 5.52 7.88 15.31 6.60 10.72
8/28/2017 7.23 7.35 15.43 6.62 10.46
8/29/2017 10.92 7.27 13.94 7.27 10.01
8/30/2017 3.50 7.40 14.32 6.67 9.92
8/31/2017 0.05 7.64 15.11 6.80 10.28
9/1/2017 0.11 8.09 15.74 7.77 10.88
9/2/2017 5.40 7.78 15.11 6.22 10.31
9/3/2017 3.13 8.53 15.40 7.59 10.79
9/4/2017 0.12 8.44 16.09 7.17 10.99
9/5/2017 15.28 7.45 16.07 5.95 10.68
9/6/2017 6.39 7.55 14.90 7.07 10.33
9/7/2017 0.00 6.35 17.08 4.58 10.91
9/8/2017 6.65 8.85 15.54 8.09 11.55
9/9/2017 3.79 10.01 16.26 8.01 11.86
9/10/2017 1.62 9.51 16.48 8.65 11.95
9/11/2017 0.17 8.56 16.13 7.75 11.23
9/12/2017 12.46 7.51 15.34 6.93 10.50
9/13/2017 8.00 8.07 14.12 7.25 10.24
9/14/2017 10.26 8.62 15.41 7.39 10.85
9/15/2017 4.67 9.31 15.91 8.08 11.33
9/16/2017 16.76 9.12 15.04 8.02 11.12
9/17/2017 2.87 7.61 14.69 6.86 10.12
9/18/2017 3.49 8.31 14.44 7.14 10.15
9/19/2017 0.02 5.87 16.65 5.90 10.25
9/20/2017 0.01 4.27 17.08 4.14 10.42
9/21/2017 0.00 6.72 17.66 5.66 11.49
9/22/2017 0.05 8.15 17.35 7.71 11.92
 9/23/2017 3.62 9.16 14.38 8.78 11.02
9/24/2017 2.62 8.56 14.97 7.83 10.67
9/25/2017 0.15 8.09 14.72 7.36 10.63
9/26/2017 0.03 8.21 16.16 7.60 11.21
9/27/2017 0.10 9.69 17.36 8.22 12.33
9/28/2017 5.06 10.31 16.68 8.76 12.17
9/29/2017 0.98 9.70 16.16 8.67 11.86
9/30/2017 7.43 9.13 15.18 8.42 11.24
10/1/2017 1.44 9.52 17.41 7.56 12.19
10/2/2017 3.50 9.84 18.28 9.71 13.24
10/3/2017 7.32 10.38 16.70 9.02 12.20
10/4/2017 9.65 9.22 14.31 8.02 10.80
10/5/2017 2.98 9.15 16.59 8.89 12.03
10/6/2017 0.68 9.08 15.51 8.49 11.46
10/7/2017 0.00 8.55 13.87 9.11 10.94
10/8/2017 0.07 9.18 17.20 7.84 12.07
10/9/2017 3.31 9.33 17.73 7.73 12.21
10/10/2017 0.29 9.37 17.31 8.68 12.45
10/11/2017 0.54 10.39 17.02 8.62 12.57
10/12/2017 0.08 9.44 16.28 8.42 11.93
10/13/2017 0.82 8.49 16.16 8.02 11.51
10/14/2017 0.06 9.29 16.65 8.28 11.94
10/15/2017 1.18 10.42 16.02 9.38 12.15
10/16/2017 0.37 10.13 16.01 9.34 12.14
10/17/2017 2.43 9.86 16.18 8.82 12.06
10/18/2017 1.02 8.85 15.00 8.26 11.09
10/19/2017 0.10 9.37 16.89 8.11 12.07
10/20/2017 8.52 10.78 17.74 8.59 12.87
10/21/2017 8.26 10.89 17.31 9.07 12.87
10/22/2017 16.39 10.68 17.23 8.94 12.58
10/23/2017 7.73 9.95 15.42 9.32 11.51
10/24/2017 1.39 9.31 16.61 8.53 11.75
10/25/2017 4.79 9.60 17.92 8.17 12.51
10/26/2017 4.85 9.94 17.24 9.07 12.40
10/27/2017 8.37 9.84 17.13 8.82 12.35
10/28/2017 5.04 9.87 15.24 10.02 12.29
10/29/2017 7.69 9.86 15.30 9.53 11.67
10/30/2017 2.21 9.36 16.16 8.72 11.98
10/31/2017 7.12 10.35 16.99 8.69 12.52
11/1/2017 5.28 10.49 16.41 9.25 12.33
11/2/2017 8.66 10.32 17.18 9.21 12.43
11/3/2017 4.98 9.92 17.88 8.89 12.55
11/4/2017 17.97 8.32 16.84 8.94 11.93
11/5/2017 3.47 8.85 17.51 8.19 12.32
11/6/2017 3.60 10.46 15.69 9.27 11.91
11/7/2017 0.92 9.64 16.33 8.48 11.83
11/8/2017 4.88 10.31 16.64 9.17 12.41
11/9/2017 1.55 10.34 17.50 9.02 12.83
11/10/2017 29.74 11.00 16.58 10.32 12.78
11/11/2017 7.28 10.26 16.95 8.74 12.37
11/12/2017 0.30 10.14 17.60 7.36 12.48
11/13/2017 11.82 10.59 16.17 9.83 12.53
11/14/2017 4.81 9.63 17.79 8.65 12.03
11/15/2017 2.58 9.44 16.37 8.92 11.98
11/16/2017 1.45 9.95 15.52 9.57 12.10
11/17/2017 0.39 8.98 16.61 9.60 12.28
11/18/2017 0.06 8.15 19.61 9.49 13.60
11/19/2017 10.78 11.00 15.76 10.48 12.67
11/20/2017 18.47 10.81 16.14 10.36 12.54
11/21/2017 2.97 10.06 15.40 9.56 11.93
11/22/2017 5.44 10.04 16.86 8.13 12.22
11/23/2017 6.99 9.52 14.44 8.94 11.24
11/24/2017 0.53 9.11 17.13 7.75 11.95
11/25/2017 2.31 10.16 16.01 8.68 11.96
11/26/2017 0.92 10.30 15.83 8.87 11.95
11/27/2017 5.70 10.33 16.63 8.17 12.15
11/28/2017 4.48 10.29 17.12 8.73 12.29
11/29/2017 11.57 10.36 16.74 9.56 12.44
11/30/2017 2.84 10.25 17.96 8.78 12.93
12/1/2017 11.97 11.37 18.05 10.42 13.47
12/2/2017 11.16 10.58 17.00 10.17 12.73
12/3/2017 8.99 10.57 16.15 8.51 12.27
12/4/2017 5.92 9.59 16.35 8.00 11.64
12/5/2017 0.78 9.28 16.40 7.92 11.68
12/6/2017 2.53 9.30 16.23 7.53 11.44
12/7/2017 3.40 10.03 18.40 7.67 12.44
12/8/2017 3.00 10.69 17.78 8.75 12.96
12/9/2017 5.36 10.88 16.74 10.11 12.87
12/10/2017 7.97 10.93 18.58 10.24 13.57
12/11/2017 35.70 9.43 16.26 8.82 12.23
12/12/2017 1.17 8.76 16.87 9.05 12.64
12/13/2017 5.30 10.76 17.62 10.13 13.20
12/14/2017 6.90 11.20 15.08 9.58 12.33
12/15/2017 1.25 10.18 17.34 8.40 12.45
12/16/2017 1.45 10.32 17.42 8.79 12.36
12/17/2017 3.25 9.98 18.06 7.44 12.58
12/18/2017 0.74 10.20 17.18 7.82 12.30
12/19/2017 1.20 10.16 17.13 7.93 12.46
12/20/2017 3.57 10.83 16.17 9.18 12.45
12/21/2017 1.39 10.65 17.04 8.77 12.52
12/22/2017 1.46 10.10 16.35 8.64 11.84
12/23/2017 0.35 9.94 17.99 7.47 12.38
12/24/2017 4.29 10.62 17.20 8.99 12.51
12/25/2017 11.38 10.54 15.88 9.21 12.10
12/26/2017 9.78 9.27 15.34 8.47 11.38
12/27/2017 4.32 9.70 14.98 8.98 11.51
12/28/2017 5.12 9.74 16.21 8.75 11.84
12/29/2017 2.45 9.84 15.53 9.16 11.71
12/30/2017 12.11 9.38 15.31 9.45 11.90
12/31/2017 35.44 9.92 15.15 9.70 11.65
1/1/2018 11.27 9.33 14.99 8.67 11.24
1/2/2018 0.92 9.56 14.31 9.12 11.23
1/3/2018 1.22 9.14 16.46 8.82 12.02
1/4/2018 12.32 9.20 15.93 7.45 11.56
1/5/2018 4.16 8.69 17.53 8.58 12.09
1/6/2018 2.29 9.72 15.93 9.22 11.82
1/7/2018 1.69 9.27 15.61 9.11 11.74
1/8/2018 5.07 9.82 15.10 8.59 11.45
1/9/2018 11.97 8.55 16.17 7.15 11.13
1/10/2018 5.57 9.48 15.67 9.14 11.31
1/11/2018 16.16 9.35 15.75 8.10 11.42
1/12/2018 1.77 9.15 15.81 7.70 11.31
1/13/2018 3.78 9.48 15.64 8.65 11.75
1/14/2018 18.99 9.91 14.24 9.48 11.39
1/15/2018 16.65 8.57 13.06 7.96 10.09
1/16/2018 2.81 8.82 13.11 8.36 10.22
1/17/2018 3.35 8.50 14.61 7.01 10.54
1/18/2018 8.02 8.87 15.06 7.22 10.77
1/19/2018 7.46 8.94 14.87 7.75 10.84
1/20/2018 14.93 8.68 14.16 7.95 10.53
1/21/2018 5.38 8.61 13.53 8.38 10.43
1/22/2018 2.79 8.99 14.86 7.67 10.84
1/23/2018 1.46 8.28 14.32 7.11 10.48
1/24/2018 0.72 8.91 15.65 7.27 10.99
1/25/2018 0.14 9.07 15.87 7.70 11.34
1/26/2018 4.94 9.97 16.57 7.72 11.84
1/27/2018 4.06 10.63 16.94 8.85 12.41
1/28/2018 2.76 10.80 17.23 8.82 12.51
1/29/2018 0.92 10.40 17.48 8.10 12.42
1/30/2018 1.10 10.94 18.27 8.91 12.99
1/31/2018 37.35 10.96 17.45 9.19 12.97
2/1/2018 13.82 10.53 17.91 9.56 13.26
2/2/2018 3.18 11.39 17.64 9.19 13.04
2/3/2018 8.39 11.21 16.78 10.39 13.12
2/4/2018 6.14 11.70 16.36 10.73 13.22
2/5/2018 15.04 11.52 17.76 10.27 13.62
2/6/2018 5.99 11.98 17.06 11.49 13.49
2/7/2018 1.03 11.67 18.12 10.32 13.65
2/8/2018 0.12 11.47 16.61 10.95 13.18
2/9/2018 0.85 10.71 16.66 9.71 12.53
2/10/2018 1.90 10.45 16.28 10.22 12.51
2/11/2018 1.13 10.74 16.48 8.99 12.41
2/12/2018 0.66 10.05 16.52 8.96 12.12
2/13/2018 3.42 10.69 17.63 8.49 12.69
2/14/2018 3.08 10.95 17.09 10.01 12.80
2/15/2018 1.49 9.69 16.16 8.10 11.57
2/16/2018 3.38 9.77 15.40 8.48 11.43
2/17/2018 2.84 10.68 16.21 8.82 12.13
2/18/2018 11.68 10.57 16.96 9.25 12.48
2/19/2018 50.52 9.74 16.40 7.71 11.77
2/20/2018 19.46 8.99 14.88 7.08 11.10
2/21/2018 13.41 10.34 16.23 9.28 12.33
2/22/2018 5.08 10.70 15.08 10.11 12.09
2/23/2018 3.43 10.08 15.59 9.38 11.82
2/24/2018 1.87 9.58 14.97 8.48 11.52
2/25/2018 0.97 10.18 15.53 9.44 11.98
2/26/2018 3.09 9.07 16.23 7.73 11.45
2/27/2018 1.86 9.86 15.57 9.38 11.93
2/28/2018 10.01 10.23 14.81 9.33 11.73
3/1/2018 17.75 10.72 16.50 8.60 12.43
3/2/2018 10.23 9.78 14.12 8.53 11.32
3/3/2018 3.10 9.39 15.22 7.72 11.08
3/4/2018 1.93 9.86 16.39 8.27 11.88
3/5/2018 3.84 11.07 14.90 10.05 12.16
3/6/2018 1.36 9.99 16.03 9.00 11.95
3/7/2018 3.59 10.10 14.63 9.58 11.64
3/8/2018 2.30 10.41 15.78 9.19 11.88
3/9/2018 2.22 10.30 16.60 8.81 12.22
3/10/2018 3.15 10.74 17.23 8.66 12.63
3/11/2018 1.11 10.41 16.41 9.17 12.28
3/12/2018 2.69 10.50 15.73 9.22 12.12
3/13/2018 0.07 9.93 16.98 8.00 12.22
3/14/2018 1.16 10.12 16.68 9.04 12.46
3/15/2018 14.63 10.75 16.26 9.80 12.50
3/16/2018 12.23 10.45 15.39 9.70 12.01
3/17/2018 3.13 10.21 15.89 9.80 12.12
3/18/2018 3.43 9.49 16.70 9.28 12.48
3/19/2018 8.39 10.40 16.66 9.10 12.39
3/20/2018 12.12 10.34 16.42 8.99 12.12
3/21/2018 5.88 10.51 17.06 8.53 12.50
3/22/2018 8.83 9.98 13.39 9.17 11.56
3/23/2018 7.59 9.24 16.95 7.71 11.74
3/24/2018 15.86 9.71 16.98 7.71 12.22
3/25/2018 1.61 10.34 16.68 9.44 12.42
3/26/2018 6.20 10.07 15.14 8.60 11.70
3/27/2018 13.11 10.14 14.84 9.38 11.61
3/28/2018 9.48 10.19 16.26 8.70 12.07
3/29/2018 16.75 10.03 14.37 9.28 11.46
3/30/2018 8.24 9.77 16.25 8.44 11.83
3/31/2018 4.24 9.96 15.80 9.35 12.08
4/1/2018 4.06 10.33 15.22 9.65 12.01
4/2/2018 11.80 9.94 15.74 9.39 11.73
 4/3/2018 8.55 10.23 15.40 9.14 11.86
4/4/2018 8.80 10.11 15.43 9.40 11.76
4/5/2018 4.50 9.59 14.98 9.02 11.80
4/6/2018 3.28 8.44 15.98 7.76 11.33
4/7/2018 2.03 9.55 15.66 9.40 12.04
4/8/2018 10.39 9.96 15.28 9.08 11.95
4/9/2018 5.70 10.12 14.13 9.38 11.50
4/10/2018 13.73 9.62 14.54 7.74 11.17
4/11/2018 0.76 9.85 16.81 9.04 12.25
4/12/2018 4.74 10.09 17.14 9.77 12.97
4/13/2018 9.86 9.81 14.71 9.90 11.81
4/14/2018 3.38 9.69 14.82 8.83 11.43
4/15/2018 5.13 9.14 16.13 7.80 11.33
4/16/2018 10.11 8.94 15.65 7.21 10.87
4/17/2018 2.17 9.37 16.01 7.34 11.24
4/18/2018 0.85 9.27 15.07 7.56 11.06
4/19/2018 8.21 9.05 14.33 8.35 10.86
4/20/2018 5.99 9.57 16.04 7.63 11.37
4/21/2018 9.80 9.68 15.85 8.08 11.44
4/22/2018 11.28 9.78 15.31 8.64 11.42
4/23/2018 2.79 9.65 15.55 8.40 11.53
4/24/2018 14.68 9.93 16.41 8.06 11.73
4/25/2018 7.54 9.71 15.79 8.70 11.49
4/26/2018 2.76 9.55 15.80 8.24 11.37
4/27/2018 7.87 9.28 16.27 7.87 11.43
4/28/2018 17.15 9.11 14.95 8.37 11.08
4/29/2018 5.00 9.37 15.39 8.23 11.23
4/30/2018 3.03 9.85 14.93 8.31 11.25
5/1/2018 7.65 9.61 16.23 7.48 11.51
5/2/2018 7.53 9.60 14.52 8.75 11.25
5/3/2018 4.23 10.15 16.77 8.05 12.02
5/4/2018 5.43 10.50 17.97 8.26 12.60
5/5/2018 6.83 10.34 16.01 8.38 11.80
5/6/2018 1.05 9.37 16.04 8.21 11.42
5/7/2018 8.66 8.75 13.42 8.40 10.41
5/8/2018 6.77 9.65 15.89 8.24 11.71
5/9/2018 18.81 10.44 15.05 9.67 11.85
5/10/2018 6.82 10.57 16.39 9.26 12.28
5/11/2018 0.37 9.92 16.85 9.08 12.48
5/12/2018 3.11 9.69 16.06 8.79 11.68
5/13/2018 7.62 8.99 14.97 7.90 10.95
5/14/2018 4.67 9.59 15.85 8.15 11.63
5/15/2018 13.14 9.98 16.36 9.38 12.03
5/16/2018 14.17 8.66 13.52 7.85 10.39
5/17/2018 5.20 9.29 15.68 7.59 11.10
5/18/2018 4.37 9.42 14.94 7.78 11.13
5/19/2018 12.20 9.59 16.05 7.78 11.61
5/20/2018 6.80 9.36 14.69 8.61 11.02
5/21/2018 3.93 8.92 15.90 7.10 11.01
5/22/2018 3.86 9.40 15.72 7.97 11.60
5/23/2018 14.92 9.56 14.68 8.25 11.04
5/24/2018 18.70 8.67 13.29 8.21 10.21
5/25/2018 3.28 8.80 14.84 7.20 10.55
5/26/2018 9.06 8.94 13.72 7.87 10.42
5/27/2018 5.97 8.81 14.21 8.02 10.54
5/28/2018 6.26 9.06 14.91 7.34 10.72
5/29/2018 0.93 9.34 15.50 7.58 11.22
5/30/2018 2.47 9.82 16.12 8.09 11.69
5/31/2018 0.52 10.26 17.11 8.09 12.20
6/1/2018 0.76 10.07 16.05 9.25 12.06
6/2/2018 2.76 9.71 15.87 8.62 11.62
6/3/2018 7.29 8.70 14.81 8.17 10.66
6/4/2018 9.95 8.53 14.82 7.41 10.39
6/5/2018 4.56 8.56 13.93 7.87 10.30
6/6/2018 91.26 8.72 14.79 7.16 10.48
6/7/2018 1.04 8.88 15.68 7.19 10.98
6/8/2018 4.36 9.28 15.23 7.52 10.95
6/9/2018 1.63 9.80 16.41 8.24 11.70
6/10/2018 2.85 10.03 15.65 8.73 11.66
6/11/2018 13.22 9.12 15.01 8.15 10.91
6/12/2018 3.82 8.75 15.95 7.31 11.10
6/13/2018 1.96 8.25 14.96 6.93 10.49
6/14/2018 4.14 7.86 13.72 6.80 9.91
6/15/2018 7.72 7.89 13.81 6.96 9.82
6/16/2018 19.03 7.95 13.28 7.05 9.54
6/17/2018 12.20 7.92 13.17 7.31 9.42
6/18/2018 1.81 7.46 12.57 6.89 9.09
6/19/2018 0.50 6.99 13.45 6.01 9.08
6/20/2018 0.01 6.06 14.04 5.22 9.04
6/21/2018 0.00 6.56 14.23 4.97 9.19
6/22/2018 4.07 8.05 14.32 6.63 9.92
6/23/2018 4.66 7.92 14.14 6.27 9.73
6/24/2018 4.76 7.83 13.45 6.60 9.60
6/25/2018 1.13 7.91 14.38 6.34 9.86
6/26/2018 6.32 7.80 12.49 6.69 9.39
6/27/2018 1.69 6.49 13.26 5.22 8.78
6/28/2018 3.75 7.40 13.93 5.86 9.44
6/29/2018 3.59 8.22 14.69 6.61 10.28
6/30/2018 3.23 8.11 14.91 6.98 10.35
7/1/2018 0.69 7.60 15.62 6.19 9.95
7/2/2018 0.00 5.94 15.80 4.43 9.94
7/3/2018 5.31 7.53 14.51 5.84 9.80
7/4/2018 0.77 7.56 13.35 7.02 9.60
7/5/2018 1.77 7.18 13.86 5.65 9.33
7/6/2018 3.42 8.18 14.79 6.77 10.30
7/7/2018 1.73 8.65 14.68 7.19 10.55
 7/8/2018 1.15 8.66 14.88 7.47 10.49
7/9/2018 1.10 8.05 14.46 6.68 9.97
7/10/2018 5.23 7.97 13.63 7.06 9.86
7/11/2018 9.77 7.41 12.52 6.98 9.30
7/12/2018 1.49 7.91 15.18 6.20 9.97
7/13/2018 0.68 7.83 13.54 6.60 9.58
7/14/2018 5.72 8.27 14.44 6.78 10.06
7/15/2018 0.97 7.61 14.00 6.59 9.65
7/16/2018 0.15 6.11 13.94 5.18 9.27
7/17/2018 6.08 7.39 12.73 6.05 9.11
7/18/2018 0.82 8.36 15.28 6.80 10.45
7/19/2018 2.87 8.65 15.08 7.00 10.56
7/20/2018 8.93 8.43 14.64 7.29 10.36
7/21/2018 16.44 9.34 15.41 7.53 11.11
7/22/2018 34.96 8.79 12.71 7.86 10.03
7/23/2018 3.27 8.60 15.20 7.23 10.59
7/24/2018 3.91 8.57 14.83 7.90 10.55
7/25/2018 2.88 8.09 14.28 7.53 10.19
7/26/2018 5.60 7.99 14.58 6.71 9.97
7/27/2018 1.69 7.72 13.75 7.27 9.80
7/28/2018 1.00 7.12 14.53 5.61 9.85
7/29/2018 3.82 8.05 14.91 6.31 10.27
7/30/2018 4.25 7.99 15.44 6.92 10.60
7/31/2018 4.03 7.87 14.45 7.27 10.03
8/1/2018 5.72 7.80 13.81 6.89 9.79
8/2/2018 1.24 7.73 15.06 6.60 9.98
8/3/2018 4.39 7.82 15.40 5.90 10.46
8/4/2018 1.58 8.21 14.11 6.98 10.30
8/5/2018 0.28 8.58 15.96 7.12 11.04
8/6/2018 4.92 8.49 16.23 6.80 10.62
8/7/2018 5.34 8.53 14.94 7.37 10.50
8/8/2018 4.80 8.46 14.34 7.67 10.47
8/9/2018 11.73 8.12 13.78 7.13 10.02
8/10/2018 4.27 5.32 12.35 5.02 7.95
8/11/2018 1.63 6.63 14.31 5.19 9.05
8/12/2018 0.42 7.15 14.15 6.31 9.36
8/13/2018 0.00 6.86 15.00 5.24 9.72
8/14/2018 1.40 7.32 14.26 5.91 9.75
8/15/2018 1.79 7.89 14.73 6.68 10.19
8/16/2018 6.91 8.02 14.13 7.49 10.08
8/17/2018 0.75 7.05 13.17 6.47 9.34
8/18/2018 0.51 7.08 14.93 5.90 9.97
8/19/2018 0.10 7.11 15.70 6.06 10.04
8/20/2018 9.31 7.62 14.29 5.97 9.73
8/21/2018 19.33 8.40 14.40 6.88 10.21
8/22/2018 10.70 7.15 13.69 6.50 9.51
8/23/2018 1.38 7.31 15.07 5.43 9.76
8/24/2018 0.42 7.77 15.63 5.82 10.34
 8/25/2018 2.36 7.76 14.91 6.68 10.16
8/26/2018 6.63 7.17 13.73 6.72 9.45
8/27/2018 7.41 6.28 12.14 5.67 8.53
8/28/2018 0.70 7.00 13.95 5.78 9.26
8/29/2018 0.02 7.75 15.27 6.13 10.21
8/30/2018 0.02 7.81 15.34 6.91 10.67
8/31/2018 2.76 7.65 15.55 7.21 10.68
9/1/2018 0.97 8.61 16.29 6.91 11.09
9/2/2018 0.30 9.13 16.54 7.35 11.54
9/3/2018 2.31 8.08 13.85 7.89 10.42
9/4/2018 4.30 6.57 12.32 5.79 8.52
9/5/2018 1.90 6.45 14.85 5.45 9.40
9/6/2018 0.03 3.94 15.66 3.91 9.24
9/7/2018 0.02 3.30 15.81 3.83 9.55
9/8/2018 0.21 6.42 14.33 4.29 9.45
9/9/2018 0.07 8.02 15.43 7.13 10.56
9/10/2018 0.03 8.32 15.59 7.86 10.97
9/11/2018 2.23 7.44 15.18 7.27 10.53
9/12/2018 0.82 7.52 15.50 5.78 10.45
9/13/2018 3.00 8.08 16.85 6.53 11.30
9/14/2018 12.04 8.85 14.70 8.34 11.19
9/15/2018 2.75 9.24 15.34 8.38 11.32
9/16/2018 10.23 9.75 16.01 8.84 11.66
9/17/2018 2.58 8.52 16.84 7.88 11.78
9/18/2018 0.07 7.54 16.48 6.83 10.83
9/19/2018 0.25 8.38 15.47 7.17 10.80
9/20/2018 0.82 7.81 15.48 6.99 10.50
9/21/2018 4.81 8.11 15.45 6.31 10.48
9/22/2018 1.68 7.96 15.17 7.36 10.53
9/23/2018 0.01 7.35 16.17 5.69 10.84
9/24/2018 0.43 8.78 16.31 7.31 11.45
9/25/2018 0.56 8.28 16.23 6.70 11.21
9/26/2018 2.39 9.09 16.51 7.29 11.45
9/27/2018 0.43 8.24 16.58 6.40 11.53
9/28/2018 0.72 9.41 17.11 6.90 12.16
9/29/2018 13.32 10.67 17.66 8.87 13.00
9/30/2018 0.18 10.71 17.65 10.03 12.89
10/1/2018 10.42 10.40 16.63 9.61 12.54
10/2/2018 1.30 9.89 17.20 9.23 12.40
10/3/2018 4.41 10.24 17.26 9.39 12.67
10/4/2018 1.60 10.12 17.05 8.98 12.37
10/5/2018 7.29 9.55 16.32 8.19 11.74
10/6/2018 4.58 9.33 15.50 7.90 11.20
10/7/2018 10.44 9.47 16.06 8.03 11.66
10/8/2018 8.97 8.97 16.33 9.17 11.89
10/9/2018 6.04 9.09 16.05 8.22 11.62
10/10/2018 9.20 9.30 16.62 9.68 12.11
10/11/2018 6.99 8.84 15.09 7.84 10.95
10/12/2018 6.94 8.25 15.71 7.53 11.10
10/13/2018 12.64 9.07 15.15 8.35 11.29
10/14/2018 13.51 9.82 15.27 9.28 11.82
10/15/2018 4.31 9.62 15.83 7.78 11.54
10/16/2018 5.51 10.24 17.47 9.04 12.59
10/17/2018 0.65 9.86 17.38 8.61 12.45
10/18/2018 0.30 9.54 16.73 8.72 12.06
10/19/2018 2.20 9.97 16.62 9.24 12.30
10/20/2018 0.55 10.08 16.55 9.42 12.42
10/21/2018 5.57 10.84 15.93 10.11 12.60
10/22/2018 2.41 10.58 18.56 9.99 13.29
10/23/2018 8.53 9.30 17.80 9.01 13.01
10/24/2018 11.07 10.62 16.43 10.16 12.74
10/25/2018 5.58 10.41 15.84 9.84 12.33
10/26/2018 5.72 10.66 17.29 9.17 12.68
10/27/2018 2.59 10.50 15.89 9.31 12.22
10/28/2018 2.66 8.76 16.69 8.02 11.86
10/29/2018 5.75 9.72 17.59 7.82 12.31
10/30/2018 0.67 9.85 17.57 7.84 12.48
10/31/2018 2.55 9.64 15.66 8.22 11.57
11/1/2018 3.90 9.25 15.57 8.30 11.19
11/2/2018 2.99 8.32 15.22 7.87 11.14
11/3/2018 6.95 9.51 17.29 8.66 12.48
11/4/2018 3.40 10.26 16.07 9.49 12.16
11/5/2018 14.93 9.93 17.22 8.92 12.50
11/6/2018 14.95 9.50 15.27 8.78 11.59
11/7/2018 1.35 10.27 17.62 9.20 12.74
11/8/2018 7.90 10.60 17.09 9.51 12.60
11/9/2018 5.64 10.88 16.32 9.56 12.70
11/10/2018 5.42 11.02 17.44 9.36 12.96
11/11/2018 7.17 11.20 18.26 10.02 13.56
11/12/2018 5.76 11.36 18.68 9.38 13.51
11/13/2018 6.37 11.08 17.70 9.52 13.05
11/14/2018 11.69 10.32 16.77 9.82 12.58
11/15/2018 9.24 10.34 17.57 9.13 12.85
11/16/2018 4.87 10.63 16.86 9.93 12.80
11/17/2018 10.19 11.05 17.67 9.40 12.90
11/18/2018 20.69 10.98 17.30 9.41 13.02
11/19/2018 10.42 11.44 17.21 10.99 13.16
11/20/2018 2.77 11.05 16.91 9.98 12.83
11/21/2018 6.40 10.86 16.08 10.02 12.59
11/22/2018 0.91 11.16 16.59 10.54 13.11
11/23/2018 5.50 11.19 16.94 10.25 13.03
11/24/2018 14.92 10.06 16.16 9.19 12.18
11/25/2018 8.21 10.24 16.75 9.03 12.32
11/26/2018 7.83 10.78 16.89 9.13 12.52
11/27/2018 4.62 10.26 16.34 10.29 12.41
11/28/2018 6.67 10.20 16.80 9.62 12.47
11/29/2018 12.13 9.71 15.58 9.64 12.09
11/30/2018 1.62 10.51 15.34 10.11 12.14
12/1/2018 6.48 9.36 18.40 8.95 12.95
12/2/2018 5.90 10.49 17.02 9.99 12.87
12/3/2018 8.81 10.67 14.50 10.48 11.90
12/4/2018 5.19 10.25 16.80 9.82 12.35
12/5/2018 9.18 8.46 18.15 8.78 12.62
12/6/2018 13.52 8.57 15.15 6.75 10.80
12/7/2018 1.74 9.39 15.96 8.41 11.47
12/8/2018 6.51 8.91 14.94 7.73 10.74
12/9/2018 0.48 9.35 16.34 7.81 11.52
12/10/2018 1.85 9.77 16.46 8.06 11.83
12/11/2018 10.48 10.00 15.68 9.17 11.69
12/12/2018 2.48 9.44 15.54 8.44 11.47
12/13/2018 1.75 9.01 14.70 7.98 10.98
12/14/2018 4.06 9.51 15.56 8.12 11.56
12/15/2018 3.96 9.20 16.08 7.81 11.37
12/16/2018 2.08 6.95 16.35 5.96 10.50
12/17/2018 6.48 8.90 16.18 6.42 11.10
12/18/2018 6.22 9.98 16.06 8.12 11.70
12/19/2018 6.03 9.68 15.36 8.21 11.39
12/20/2018 0.74 8.91 15.80 8.08 11.41
12/21/2018 1.15 9.29 15.71 7.58 11.47
12/22/2018 1.37 8.48 15.60 7.90 10.90
12/23/2018 0.41 8.45 16.27 6.38 11.24
12/24/2018 0.82 9.52 15.75 7.91 11.38
12/25/2018 2.84 9.05 15.21 7.66 11.00
12/26/2018 3.57 9.18 15.65 7.38 11.17
12/27/2018 2.20 9.99 16.64 8.22 11.85
12/28/2018 1.39 10.17 16.71 8.16 12.10
12/29/2018 1.02 10.17 16.61 8.42 12.10
12/30/2018 1.20 9.76 17.26 8.19 12.04
12/31/2018 12.98 8.47 15.54 7.06 10.67
1/1/2019 1.73 9.66 15.82 7.99 11.69
1/2/2019 0.19 10.50 17.46 8.98 12.49
1/3/2019 1.19 10.35 17.34 8.97 12.44
1/4/2019 1.86 10.11 16.39 9.04 12.16
1/5/2019 2.33 10.09 16.20 8.76 12.01
1/6/2019 2.67 10.69 16.87 9.11 12.38
1/7/2019 9.22 10.23 16.55 9.28 12.35
1/8/2019 12.82 7.70 13.84 6.82 10.40
1/9/2019 14.87 9.15 18.00 8.26 12.38
1/10/2019 3.13 9.67 16.77 9.15 12.38
1/11/2019 6.41 9.74 14.00 8.08 11.03
1/12/2019 10.57 8.32 14.94 7.29 10.36
1/13/2019 4.04 8.69 15.48 7.18 10.81
1/14/2019 5.24 9.59 16.35 8.25 11.69
1/15/2019 3.61 9.02 15.40 7.76 11.03
1/16/2019 0.94 9.21 16.16 7.74 11.55
1/17/2019 4.60 9.51 14.99 8.23 11.15
1/18/2019 11.52 9.67 16.26 8.13 11.60
1/19/2019 5.68 9.65 15.92 8.34 11.55
1/20/2019 4.60 9.44 14.65 8.23 11.14
1/21/2019 4.59 9.86 16.68 8.15 11.86
1/22/2019 1.69 10.28 16.10 8.97 12.00
1/23/2019 0.87 10.15 16.32 9.00 12.00
1/24/2019 1.20 10.30 17.52 8.38 12.33
1/25/2019 3.85 10.41 17.51 8.35 12.61
1/26/2019 0.94 11.69 17.45 11.02 13.59
1/27/2019 6.90 11.22 17.59 10.15 13.35
1/28/2019 18.36 11.31 17.20 10.10 13.14
1/29/2019 9.91 10.99 16.92 9.76 12.78
1/30/2019 3.22 9.89 17.25 9.03 12.43
1/31/2019 1.15 10.60 16.87 8.80 12.36
2/1/2019 11.51 10.48 16.51 9.55 12.33
2/2/2019 4.76 10.40 16.93 9.14 12.40
2/3/2019 10.32 10.44 16.74 8.73 12.38
2/4/2019 14.67 10.66 16.23 9.52 12.29
2/5/2019 9.99 10.74 16.07 9.20 12.35
2/6/2019 14.12 10.56 16.30 9.38 12.18
2/7/2019 4.54 10.22 16.40 8.97 12.27
2/8/2019 6.64 10.80 16.87 9.38 12.78
2/9/2019 11.38 11.09 17.41 9.40 12.84
2/10/2019 8.34 11.20 16.27 9.62 12.81
2/11/2019 2.36 10.72 16.22 9.66 12.34
2/12/2019 5.60 11.14 16.36 9.29 12.63
2/13/2019 1.72 11.04 17.55 9.61 13.05
2/14/2019 3.21 11.16 14.36 10.11 12.53
2/15/2019 1.20 11.10 18.29 9.12 13.16
2/16/2019 2.54 11.33 17.21 9.64 13.08
2/17/2019 4.51 11.26 17.33 9.89 13.11
2/18/2019 8.09 11.21 17.35 10.16 13.38
2/19/2019 10.19 11.04 16.29 10.26 12.65
2/20/2019 3.09 9.87 16.27 9.22 12.02
2/21/2019 5.46 10.23 15.96 8.71 11.85
2/22/2019 1.78 10.22 16.35 9.08 12.15
2/23/2019 3.68 10.65 17.72 9.23 12.85
2/24/2019 14.75 10.32 15.00 10.33 12.15
2/25/2019 5.94 10.32 16.74 9.44 12.42
2/26/2019 3.87 10.43 15.55 9.52 12.07
2/27/2019 5.02 9.10 15.54 7.74 11.39
2/28/2019 4.85 10.17 16.99 8.70 12.06
3/1/2019 4.30 10.29 17.05 9.09 12.33
3/2/2019 11.87 10.32 16.06 9.95 12.25
3/3/2019 3.71 10.68 16.62 9.64 12.60
3/4/2019 4.43 10.02 15.44 9.09 11.96
 3/5/2019 4.84 9.64 15.93 9.35 12.11
3/6/2019 3.59 9.66 16.89 9.10 12.08
3/7/2019 7.68 9.80 15.46 8.38 11.74
3/8/2019 1.22 10.24 16.87 8.82 12.28
3/9/2019 1.52 10.94 17.08 9.28 12.89
3/10/2019 10.29 10.78 14.80 9.45 11.98
3/11/2019 0.80 9.33 15.09 8.25 11.25
3/12/2019 1.05 10.43 16.95 8.69 12.56
3/13/2019 4.35 11.35 17.76 9.04 13.27
3/14/2019 8.12 11.43 15.96 10.15 12.65
3/15/2019 4.02 10.94 16.31 9.82 12.65
3/16/2019 5.65 10.00 17.00 9.28 12.17
3/17/2019 2.27 10.10 16.94 9.00 12.54
3/18/2019 7.27 10.38 16.88 9.51 12.28
3/19/2019 11.08 10.05 16.36 9.09 12.06
3/20/2019 8.83 10.36 16.04 9.54 12.17
3/21/2019 21.89 10.43 15.70 9.81 12.13
3/22/2019 20.27 9.99 14.75 9.37 11.78
3/23/2019 2.65 10.19 15.17 10.14 12.09
3/24/2019 4.45 10.70 17.22 9.79 12.89
3/25/2019 0.28 10.82 17.16 10.62 13.07
3/26/2019 0.03 10.29 17.03 9.14 12.44
3/27/2019 2.34 9.45 15.71 8.10 11.63
3/28/2019 5.33 10.95 16.56 9.50 12.46
3/29/2019 5.20 10.77 16.76 9.75 12.50
3/30/2019 4.02 10.58 17.11 8.38 12.36
3/31/2019 5.09 10.84 17.19 9.25 12.65
4/1/2019 10.43 11.03 15.92 10.06 12.56
4/2/2019 6.79 11.06 17.05 10.68 13.18
4/3/2019 10.15 10.40 15.24 9.88 12.23
4/4/2019 5.59 11.05 16.55 10.19 12.84
4/5/2019 10.42 10.33 17.78 9.04 12.82
4/6/2019 11.65 10.82 16.30 10.72 12.75
4/7/2019 4.29 10.54 15.94 9.38 12.18
4/8/2019 0.78 10.69 16.88 9.71 12.62
4/9/2019 0.37 10.60 17.51 8.69 12.81
4/10/2019 0.75 11.58 18.27 10.45 13.75
4/11/2019 0.13 11.51 18.01 10.63 13.64
4/12/2019 9.55 10.72 16.87 9.72 12.58
4/13/2019 13.09 10.58 15.92 9.39 12.07
4/14/2019 1.44 10.69 16.62 9.26 12.56
4/15/2019 9.86 10.67 15.79 10.13 12.47
4/16/2019 1.18 9.12 16.04 8.41 11.65
4/17/2019 6.91 9.95 16.57 9.02 12.12
4/18/2019 17.07 10.52 17.33 9.28 12.47
4/19/2019 8.29 10.62 16.61 10.16 12.53
4/20/2019 14.30 10.44 16.21 9.10 12.25
4/21/2019 10.13 10.68 16.64 9.62 12.59
4/22/2019 4.64 11.31 15.94 10.52 12.73
4/23/2019 15.91 11.32 15.81 10.61 12.85
4/24/2019 7.32 11.25 15.13 10.56 12.46
4/25/2019 2.84 9.91 15.39 8.92 11.51
4/26/2019 3.27 9.54 16.88 7.86 11.86
4/27/2019 6.32 9.55 16.38 7.53 11.87
4/28/2019 2.53 10.45 16.46 9.12 12.30
4/29/2019 17.04 10.42 15.88 9.32 12.12
4/30/2019 2.55 9.05 16.04 8.59 11.63
5/1/2019 1.30 7.32 16.26 6.49 11.23
5/2/2019 3.63 9.05 16.42 6.56 11.10
5/3/2019 10.61 9.52 15.75 8.06 11.46
5/4/2019 1.50 9.41 16.32 7.82 11.64
5/5/2019 7.90 9.82 14.81 9.02 11.41
5/6/2019 2.96 9.51 15.60 8.79 11.42
5/7/2019 2.01 9.31 15.50 7.67 11.35
5/8/2019 12.51 9.05 15.30 8.61 11.15
5/9/2019 2.03 8.99 15.95 6.92 11.07
5/10/2019 0.55 9.56 16.38 8.81 11.83
5/11/2019 9.73 9.70 17.49 8.44 12.59
5/12/2019 15.52 10.26 16.37 9.13 12.25
5/13/2019 19.96 10.13 14.38 9.22 11.42
5/14/2019 20.25 9.11 14.37 8.30 10.71
5/15/2019 9.60 9.09 15.03 7.57 10.78
5/16/2019 2.34 9.75 16.47 7.89 11.56
5/17/2019 1.26 9.54 16.85 7.88 11.85
5/18/2019 4.05 10.22 16.48 9.19 12.27
5/19/2019 10.78 10.86 15.57 9.90 12.13
5/20/2019 6.59 10.06 15.88 9.03 11.94
5/21/2019 0.43 9.82 16.06 8.85 11.83
5/22/2019 0.17 9.99 16.98 7.79 12.15
5/23/2019 2.00 10.54 15.21 9.34 11.90
5/24/2019 3.31 10.21 16.25 9.13 12.04
5/25/2019 6.13 10.05 16.34 7.80 11.87
5/26/2019 17.61 9.71 15.65 7.20 11.29
5/27/2019 0.11 10.05 17.44 8.78 12.59
5/28/2019 9.42 9.51 16.42 8.81 12.13
5/29/2019 7.35 9.20 14.79 8.48 11.03
5/30/2019 5.10 9.12 15.16 7.95 11.17
5/31/2019 3.03 10.11 17.04 8.25 12.40
6/1/2019 18.95 10.32 17.15 8.98 12.82
6/2/2019 8.77 10.12 15.63 9.03 11.77
6/3/2019 6.22 9.21 14.16 7.95 10.77
6/4/2019 9.05 8.60 13.42 7.28 10.08
6/5/2019 5.54 9.02 13.76 8.22 10.54
6/6/2019 0.09 7.11 14.39 7.06 9.83
6/7/2019 0.79 6.74 14.68 6.25 10.15
6/8/2019 1.49 8.15 14.96 7.10 10.64
 6/9/2019 12.77 9.10 14.98 7.51 10.64
6/10/2019 3.90 8.88 15.03 7.23 10.63
6/11/2019 7.79 8.82 14.27 7.51 10.47
6/12/2019 1.75 9.27 15.07 8.07 11.24
6/13/2019 8.53 9.02 14.94 7.98 10.90
6/14/2019 16.14 8.22 14.05 6.61 10.24
6/15/2019 11.26 8.86 15.93 6.64 11.00
6/16/2019 10.75 9.38 15.31 8.35 11.17
6/17/2019 8.13 8.77 13.89 7.74 10.31
6/18/2019 13.15 9.40 14.15 8.59 10.87
6/19/2019 3.95 9.09 15.15 7.98 10.89
6/20/2019 10.87 9.18 14.61 7.06 10.61
6/21/2019 5.20 5.99 12.23 4.44 8.21
6/22/2019 3.64 7.29 12.08 6.05 9.01
6/23/2019 3.88 8.43 13.09 7.61 9.87
6/24/2019 0.37 8.49 13.75 7.36 10.19
6/25/2019 0.04 9.44 16.59 7.51 11.63
6/26/2019 0.50 9.60 16.84 7.45 11.75
6/27/2019 4.42 9.59 15.10 7.82 11.18
6/28/2019 2.17 8.71 15.32 6.94 10.69
6/29/2019 8.62 8.92 14.32 7.59 10.81
6/30/2019 6.33 7.89 14.40 7.19 10.04
7/1/2019 4.74 8.32 14.97 7.53 10.57
7/2/2019 0.75 8.25 15.15 7.18 10.57
7/3/2019 4.38 8.94 16.80 7.76 11.81
7/4/2019 4.59 9.34 16.10 7.52 11.35
7/5/2019 0.24 8.36 14.37 6.88 10.33
7/6/2019 1.35 8.22 13.14 8.01 9.97
7/7/2019 1.52 7.79 12.85 6.92 9.51
7/8/2019 1.79 7.32 12.83 6.38 9.21
7/9/2019 0.50 7.28 14.14 5.94 9.48
7/10/2019 0.04 6.63 14.50 6.08 9.49
7/11/2019 0.05 7.25 15.31 5.53 10.08
7/12/2019 1.28 7.90 15.30 6.11 10.26
7/13/2019 17.35 8.55 14.44 6.98 10.39
7/14/2019 14.79 8.31 13.39 7.32 9.98
7/15/2019 0.59 7.23 14.55 6.47 9.87
7/16/2019 9.91 7.74 13.80 6.29 9.81
7/17/2019 7.09 8.04 13.74 7.22 9.90
7/18/2019 1.91 7.97 14.64 6.59 9.93
7/19/2019 3.01 8.03 14.31 6.51 9.91
7/20/2019 3.95 8.27 14.05 7.54 10.06
7/21/2019 3.90 8.27 14.25 7.16 10.14
7/22/2019 0.43 8.40 14.86 7.17 10.43
7/23/2019 9.13 8.16 13.70 7.07 10.05
7/24/2019 4.25 8.50 14.51 7.10 10.30
7/25/2019 3.68 8.72 14.97 7.34 10.60
7/26/2019 5.17 7.96 14.14 7.41 10.00
7/27/2019 7.69 7.25 13.28 5.82 9.18
7/28/2019 3.12 7.61 13.56 7.02 9.49
7/29/2019 0.00 6.68 15.49 5.61 9.85
7/30/2019 0.00 4.36 15.15 4.26 9.13
7/31/2019 2.15 6.46 13.93 4.93 9.36
8/1/2019 0.04 8.04 15.29 6.64 10.55
8/2/2019 2.27 8.66 16.32 6.56 11.35
8/3/2019 8.20 9.10 13.98 8.60 10.67
8/4/2019 18.30 7.79 12.33 7.23 9.23
8/5/2019 0.16 6.12 12.26 6.00 8.39
8/6/2019 0.00 6.31 14.01 4.63 8.98
8/7/2019 0.00 7.04 13.70 5.80 9.43
8/8/2019 0.52 7.87 13.69 6.92 9.85
8/9/2019 0.04 8.43 15.00 7.19 10.42
8/10/2019 1.76 8.27 14.78 7.16 10.38
8/11/2019 0.96 8.13 14.31 7.66 10.25
8/12/2019 0.53 8.45 15.37 7.20 10.59
8/13/2019 7.98 8.06 13.88 7.61 10.12
8/14/2019 10.98 6.96 12.67 5.92 8.95
8/15/2019 2.05 6.45 13.25 5.59 8.81
8/16/2019 0.61 4.79 13.87 4.10 8.39
8/17/2019 0.02 6.43 14.97 5.08 9.64
8/18/2019 0.00 7.97 16.66 5.93 10.96
8/19/2019 3.53 8.13 14.74 6.69 10.24
8/20/2019 2.02 7.97 13.99 7.41 9.95
8/21/2019 1.02 7.91 14.27 6.93 10.00
8/22/2019 1.99 7.90 13.89 7.40 9.95
8/23/2019 0.49 7.96 14.55 6.84 10.28
8/24/2019 4.00 7.42 14.28 7.31 10.11
8/25/2019 0.41 7.23 15.70 6.31 10.20
8/26/2019 0.29 7.84 15.00 6.16 10.35
8/27/2019 9.24 8.24 14.83 7.36 10.79
8/28/2019 8.85 7.75 13.17 6.81 9.77
8/29/2019 0.19 6.48 15.18 5.46 9.81
8/30/2019 0.00 5.89 16.77 4.88 10.33
8/31/2019 1.04 7.18 15.76 5.51 10.39
9/1/2019 0.68 8.05 15.50 6.85 10.70
9/2/2019 1.04 8.37 16.34 6.56 11.25
9/3/2019 0.43 8.42 16.31 6.16 11.38
9/4/2019 2.54 8.76 14.60 8.41 11.03
9/5/2019 0.26 8.67 15.86 7.92 11.17
9/6/2019 1.16 8.42 14.87 8.32 10.73
9/7/2019 1.68 8.18 15.75 7.29 11.10
9/8/2019 0.67 6.71 15.93 6.11 10.63
9/9/2019 0.13 7.78 16.07 6.22 10.96
9/10/2019 0.00 8.98 16.87 6.87 11.89
9/11/2019 3.46 9.59 16.11 8.21 11.77
9/12/2019 5.92 9.27 15.82 8.39 11.49
 9/13/2019 13.76 7.91 14.11 8.05 10.38
9/14/2019 3.33 7.40 14.08 7.21 9.87
9/15/2019 0.02 8.15 15.61 7.00 10.79
9/16/2019 0.01 7.48 17.16 6.08 11.23
9/17/2019 4.40 8.14 15.89 7.20 10.91
9/18/2019 1.52 9.01 17.14 8.07 12.05
9/19/2019 2.01 9.54 16.61 9.05 12.23
9/20/2019 4.39 8.66 13.51 8.61 10.48
9/21/2019 0.43 7.37 15.67 7.93 11.00
9/22/2019 0.07 7.04 16.97 7.69 11.47
9/23/2019 7.99 7.97 13.37 7.76 10.13
9/24/2019 2.53 7.87 15.50 7.16 10.51
9/25/2019 0.57 7.71 15.90 6.87 10.48
9/26/2019 0.00 8.01 17.97 6.59 11.79
9/27/2019 0.05 8.19 15.50 7.48 10.99
9/28/2019 1.71 8.93 16.52 7.76 11.64
9/29/2019 4.25 10.27 17.24 9.16 12.63
9/30/2019 5.34 9.94 17.38 9.41 12.70
10/1/2019 4.65 9.08 18.04 8.22 12.01
10/2/2019 14.78 9.43 15.61 8.97 11.67
10/3/2019 10.42 7.88 12.58 7.11 9.77
10/4/2019 0.06 7.49 16.24 7.00 10.67
10/5/2019 0.07 8.82 17.40 7.74 12.05
10/6/2019 11.32 10.17 17.20 9.39 12.39
10/7/2019 16.32 9.61 16.69 8.33 11.83
10/8/2019 4.64 8.49 12.86 7.95 10.22
10/9/2019 0.00 7.64 14.93 6.83 10.45
10/10/2019 4.22 8.19 15.91 7.06 11.04
10/11/2019 1.96 8.55 16.08 7.50 11.08
10/12/2019 8.25 8.82 16.19 6.43 11.24
10/13/2019 9.51 8.95 15.64 8.44 11.16
10/14/2019 1.94 7.66 16.56 6.30 11.06
10/15/2019 0.22 8.63 16.13 6.55 11.40
10/16/2019 4.38 9.21 15.57 8.07 11.45
10/17/2019 3.17 9.91 16.47 8.61 12.08
10/18/2019 9.51 10.32 16.39 10.14 12.50
10/19/2019 6.43 10.12 15.59 9.83 11.81
10/20/2019 6.32 9.92 15.40 8.86 11.72
10/21/2019 3.09 9.81 16.41 9.02 12.14
10/22/2019 17.12 10.35 15.84 10.15 12.39
10/23/2019 7.04 10.42 15.40 10.06 12.22
10/24/2019 1.46 9.91 16.81 9.24 11.88
10/25/2019 5.78 9.57 15.92 7.66 11.48
10/26/2019 12.07 9.51 15.44 8.53 11.34
10/27/2019 5.69 9.57 16.31 7.77 11.71
10/28/2019 5.23 9.10 15.46 8.15 11.29
10/29/2019 4.08 8.59 16.32 6.90 11.39
10/30/2019 0.49 9.76 17.37 8.14 12.11
10/31/2019 2.23 9.63 16.45 8.32 12.08
11/1/2019 10.03 9.96 16.48 8.37 11.81
11/2/2019 3.11 10.12 17.13 9.39 12.71
11/3/2019 7.26 10.61 16.16 9.91 12.36
11/4/2019 6.31 10.77 17.57 9.02 12.89
11/5/2019 5.92 10.63 17.57 8.61 12.71
11/6/2019 11.26 10.55 16.66 8.67 12.26
11/7/2019 2.85 9.32 15.11 8.66 11.30
11/8/2019 0.26 9.77 16.95 8.04 12.18
11/9/2019 5.42 11.02 17.96 9.39 12.97
11/10/2019 4.98 11.39 17.75 9.87 13.34
11/11/2019 11.19 11.12 15.03 10.15 12.32
11/12/2019 6.79 10.43 16.46 9.53 12.40
11/13/2019 23.02 11.07 16.31 9.94 12.76
11/14/2019 7.29 10.28 15.71 9.96 12.42
11/15/2019 2.48 10.60 15.87 9.73 12.35
11/16/2019 1.97 9.85 17.41 9.20 12.53
11/17/2019 1.81 10.40 18.42 10.49 13.39
11/18/2019 2.70 9.27 16.27 7.16 11.64
11/19/2019 1.58 9.55 16.75 9.18 12.19
11/20/2019 1.77 9.96 16.42 9.05 12.05
11/21/2019 3.37 9.28 16.04 7.92 11.52
11/22/2019 7.30 10.09 16.12 8.38 12.13
11/23/2019 15.14 9.85 17.20 8.58 12.02
11/24/2019 7.18 9.36 15.46 7.94 11.39
11/25/2019 5.20 9.55 16.29 7.99 11.56
11/26/2019 4.95 10.37 16.92 8.51 12.17
11/27/2019 2.10 10.48 16.84 8.77 12.37
11/28/2019 4.50 9.90 17.42 8.18 12.40
11/29/2019 3.54 10.23 16.68 9.24 12.61
11/30/2019 0.81 11.06 17.85 10.29 13.55
12/1/2019 17.37 10.94 16.07 9.56 12.37
12/2/2019 2.00 9.68 15.83 8.85 11.61
12/3/2019 1.36 10.11 16.88 8.20 12.12
12/4/2019 14.94 10.69 16.28 9.72 12.51
12/5/2019 4.96 9.69 16.04 9.34 11.89
12/6/2019 5.35 9.10 15.47 8.12 11.32
12/7/2019 3.80 9.46 17.27 8.33 12.27
12/8/2019 2.56 10.56 17.11 10.43 12.98
12/9/2019 0.74 10.36 15.51 9.43 12.07
12/10/2019 2.67 9.83 16.74 8.39 12.18
12/11/2019 7.01 10.35 16.85 9.38 12.32
12/12/2019 6.19 10.23 17.72 9.55 12.85
12/13/2019 12.77 10.89 16.71 10.21 12.89
12/14/2019 2.53 10.50 15.59 9.18 12.08
12/15/2019 4.36 9.67 17.21 8.37 12.03
12/16/2019 0.36 10.29 17.08 9.20 12.67
12/17/2019 1.50 10.90 17.76 9.17 13.04
12/18/2019 5.39 10.54 17.35 8.92 12.53
12/19/2019 7.72 10.45 16.27 8.43 11.99
12/20/2019 4.88 9.25 15.24 8.21 11.14
12/21/2019 2.24 9.60 15.93 7.61 11.46
12/22/2019 8.03 10.05 16.75 8.22 12.07
12/23/2019 13.25 9.80 15.56 8.82 11.63
12/24/2019 4.23 10.45 16.89 8.94 12.33
12/25/2019 8.64 10.41 17.31 8.40 12.43
12/26/2019 0.45 10.63 17.51 8.63 12.71
12/27/2019 5.00 11.31 17.53 9.67 13.03
12/28/2019 6.13 10.52 17.29 9.32 12.89
12/29/2019 5.83 9.88 17.19 8.17 12.33
12/30/2019 10.02 10.67 17.25 8.81 12.54
12/31/2019 13.31 11.24 16.78 9.89 12.98
1/1/2020 6.09 10.31 16.27 9.58 12.56
1/2/2020 4.20 10.33 13.89 9.65 11.68
1/3/2020 3.43 10.38 15.93 9.28 11.96
1/4/2020 0.59 10.13 19.63 8.27 13.70
1/5/2020 2.20 11.07 19.34 10.37 14.17
1/6/2020 0.70 10.74 19.64 10.04 13.83
1/7/2020 0.00 10.72 17.85 9.19 13.38
1/8/2020 0.20 7.96 17.76 6.97 11.71
1/9/2020 0.44 7.22 15.74 5.89 10.74
1/10/2020 1.65 9.51 16.90 8.00 11.69
1/11/2020 2.15 9.70 16.50 7.79 11.65
1/12/2020 3.73 10.03 15.96 8.79 11.85
1/13/2020 0.93 10.04 16.81 8.44 12.25
1/14/2020 0.98 10.21 16.59 8.41 12.15
1/15/2020 0.59 10.50 17.63 8.34 12.41
1/16/2020 3.75 9.98 16.63 8.34 11.98
1/17/2020 2.91 10.47 16.07 9.53 12.26
1/18/2020 0.53 9.99 15.31 9.13 11.84
1/19/2020 14.87 9.58 15.56 8.53 11.40
1/20/2020 3.34 10.03 17.44 7.96 12.26
1/21/2020 6.38 9.89 17.83 8.93 12.83
1/22/2020 3.14 10.62 20.01 9.85 13.91
1/23/2020 3.20 9.93 19.97 8.63 13.92
1/24/2020 7.47 9.73 15.58 9.45 12.28
1/25/2020 6.63 10.52 16.75 9.79 12.72
1/26/2020 7.64 9.96 15.55 8.80 11.99
1/27/2020 1.02 10.96 17.89 9.91 13.27
1/28/2020 7.27 11.10 18.26 10.78 13.94
1/29/2020 13.21 12.22 16.28 11.77 13.58
1/30/2020 3.64 11.59 15.70 10.35 12.90
1/31/2020 2.35 9.87 16.04 8.73 11.98
2/1/2020 18.97 10.08 15.30 9.24 11.59
2/2/2020 4.09 9.86 15.86 8.31 11.70
2/3/2020 6.03 9.63 16.16 9.28 11.93
 2/4/2020 0.40 9.70 17.66 8.33 12.30
2/5/2020 0.01 9.13 18.57 9.12 12.94
2/6/2020 0.02 6.91 18.56 7.95 12.40
2/7/2020 1.47 9.48 18.09 7.50 12.41
2/8/2020 5.76 11.07 18.31 9.94 13.75
2/9/2020 12.79 11.96 18.20 10.96 13.98
2/10/2020 3.44 10.70 17.10 8.73 12.62
2/11/2020 0.03 8.44 17.42 6.81 11.63
2/12/2020 3.46 10.28 17.54 7.66 12.39
2/13/2020 2.00 10.84 18.13 8.79 13.00
2/14/2020 4.19 11.61 17.52 10.02 13.25
2/15/2020 2.49 10.72 15.37 9.91 12.10
2/16/2020 2.15 10.63 16.85 9.35 12.52
2/17/2020 2.08 11.27 17.88 9.39 13.14
2/18/2020 2.17 11.49 16.34 10.34 12.90
2/19/2020 3.03 11.70 18.00 9.36 13.67
2/20/2020 1.36 11.24 16.16 10.92 12.98
2/21/2020 5.07 10.89 18.78 10.35 13.99
2/22/2020 6.56 11.27 17.48 10.06 13.31
2/23/2020 9.44 11.51 17.21 10.51 13.19
2/24/2020 2.04 11.27 16.95 10.70 13.17
2/25/2020 3.12 11.83 18.02 11.08 13.75
2/26/2020 8.77 11.54 16.68 10.81 13.21
2/27/2020 5.09 10.42 16.19 10.02 12.55
2/28/2020 2.38 10.16 15.69 9.55 12.25
2/29/2020 0.66 10.89 16.11 10.13 12.67
3/1/2020 3.89 11.12 17.28 9.80 12.81
3/2/2020 2.77 11.10 16.07 10.03 12.58
3/3/2020 4.16 10.90 16.93 10.18 12.78
3/4/2020 4.49 10.82 17.50 9.25 12.99
3/5/2020 12.63 11.52 17.41 9.86 13.25
3/6/2020 5.86 11.49 17.55 10.11 13.33
3/7/2020 7.38 10.96 17.80 9.33 13.16
3/8/2020 0.85 11.07 17.78 9.47 13.29
3/9/2020 4.52 12.39 17.23 11.23 13.84
3/10/2020 2.68 11.38 16.80 10.26 13.00
3/11/2020 3.60 10.71 16.93 9.31 12.64
3/12/2020 4.87 11.34 17.15 10.80 13.44
3/13/2020 9.63 12.08 15.54 11.37 13.31
3/14/2020 4.26 10.74 17.07 9.80 12.66
3/15/2020 4.20 10.87 18.14 9.34 13.38
3/16/2020 3.18 10.82 17.29 8.87 12.82
3/17/2020 0.86 11.54 15.37 10.94 12.60
3/18/2020 0.06 10.70 18.46 9.60 13.48
3/19/2020 0.83 9.65 16.73 8.46 12.39
3/20/2020 3.53 9.66 18.84 8.58 12.83
3/21/2020 1.05 9.47 18.83 9.02 13.25
3/22/2020 0.00 9.63 16.93 7.38 12.18
3/23/2020 0.09 8.65 15.94 7.05 11.40
3/24/2020 0.01 9.85 16.69 8.87 12.22
3/25/2020 0.00 10.85 17.53 9.36 13.04
3/26/2020 0.00 11.09 17.88 10.47 13.28
3/27/2020 0.42 11.84 17.65 10.39 13.54
3/28/2020 0.19 12.11 16.83 11.33 13.67
3/29/2020 0.93 11.64 16.22 10.70 13.17
3/30/2020 3.16 10.63 15.85 9.77 12.13
3/31/2020 1.37 9.89 16.15 8.68 11.98
4/1/2020 24.37 10.46 16.88 9.06 12.37
4/2/2020 23.48 10.04 16.08 9.41 11.94
4/3/2020 6.45 9.98 16.89 8.55 12.01
4/4/2020 7.95 11.00 18.02 9.04 13.06
4/5/2020 7.14 11.59 17.97 9.42 13.37
4/6/2020 3.72 11.84 16.46 10.79 13.21
4/7/2020 12.34 10.75 17.39 9.92 12.70
4/8/2020 4.02 9.83 14.55 9.44 11.56
4/9/2020 1.83 9.74 16.29 8.56 11.82
4/10/2020 3.72 10.84 17.29 8.95 12.73
4/11/2020 9.96 11.50 16.88 9.69 13.17
4/12/2020 9.22 11.51 15.55 10.99 12.71
4/13/2020 4.36 10.69 17.73 10.05 13.26
4/14/2020 0.41 10.18 15.11 9.72 12.41
4/15/2020 4.82 9.90 16.72 9.78 12.94
4/16/2020 5.94 10.01 15.13 9.32 11.76
4/17/2020 9.17 9.54 15.65 8.55 11.46
4/18/2020 6.39 9.33 16.19 7.99 11.27
4/19/2020 1.30 9.09 16.66 7.03 11.37
4/20/2020 0.45 8.45 16.48 7.01 11.27
4/21/2020 0.69 7.10 16.14 6.59 11.12
4/22/2020 4.32 9.37 16.93 8.84 12.43
4/23/2020 8.36 10.50 16.29 9.33 12.36
4/24/2020 2.42 10.64 17.96 8.57 12.96
4/25/2020 3.73 11.11 17.08 10.56 13.14
4/26/2020 17.39 9.96 16.51 8.46 11.86
4/27/2020 4.44 9.39 15.16 8.32 11.19
4/28/2020 1.16 9.86 16.07 7.92 11.78
4/29/2020 3.74 10.45 17.50 8.26 12.47
4/30/2020 8.30 10.10 16.97 8.94 12.40
5/1/2020 23.01 10.86 15.45 9.84 12.26
5/2/2020 10.28 10.66 16.39 9.39 12.25
5/3/2020 10.00 11.03 15.55 9.53 12.23
5/4/2020 10.98 10.63 15.41 9.06 12.05
5/5/2020 9.66 10.60 17.21 9.27 12.51
5/6/2020 6.29 10.03 16.73 8.51 12.41
5/7/2020 7.38 10.59 15.32 9.46 12.09
5/8/2020 20.21 11.16 15.94 10.11 12.57
5/9/2020 10.98 10.76 16.44 9.51 12.41
5/10/2020 1.14 10.86 17.62 8.59 12.72
5/11/2020 9.36 11.39 18.61 9.32 13.41
5/12/2020 18.56 11.69 17.40 11.12 13.69
5/13/2020 1.88 10.82 15.11 10.30 12.34
5/14/2020 0.66 9.33 16.96 8.29 12.27
5/15/2020 0.52 10.02 16.68 8.04 12.38
5/16/2020 0.45 10.27 15.14 9.36 11.92
5/17/2020 1.45 9.54 16.42 8.20 11.64
5/18/2020 1.18 9.84 16.09 8.33 11.68
5/19/2020 12.68 9.74 15.90 8.42 11.51
5/20/2020 10.63 9.25 15.42 7.75 11.14
5/21/2020 5.93 10.52 16.75 8.53 12.29
5/22/2020 7.24 10.31 16.48 9.06 12.12
5/23/2020 6.74 9.92 15.96 8.91 11.77
5/24/2020 13.27 8.28 13.61 6.83 10.27
5/25/2020 8.12 8.39 15.09 6.34 10.34
5/26/2020 3.13 8.95 14.52 8.34 10.77
5/27/2020 5.78 9.50 16.13 7.96 11.34
5/28/2020 2.78 9.85 16.43 7.89 11.67
5/29/2020 4.88 10.32 16.55 8.51 12.22
5/30/2020 4.52 10.83 16.35 9.63 12.51
5/31/2020 6.17 10.40 16.30 9.68 12.27
6/1/2020 14.26 9.36 14.63 8.05 10.98
6/2/2020 1.97 9.65 16.60 7.42 11.81
6/3/2020 2.40 10.22 16.01 8.90 11.99
6/4/2020 6.35 10.19 16.64 8.88 12.14
6/5/2020 14.92 9.79 13.71 8.77 11.06
6/6/2020 0.61 8.47 15.22 7.40 10.76
6/7/2020 3.27 8.60 15.53 8.01 10.74
6/8/2020 2.44 7.06 15.04 6.48 10.04
6/9/2020 1.51 8.56 15.63 7.36 10.98
6/10/2020 0.44 8.66 16.29 6.75 11.18
6/11/2020 1.65 7.94 16.17 7.66 11.47
6/12/2020 2.71 8.57 15.65 8.59 11.61
6/13/2020 3.54 9.40 16.18 8.03 11.77
6/14/2020 9.01 10.02 14.18 9.11 11.26
6/15/2020 6.86 8.85 14.65 8.19 10.75
6/16/2020 1.91 9.16 15.70 7.40 11.03
6/17/2020 4.61 9.28 15.75 7.40 11.31
6/18/2020 7.15 9.13 14.73 8.01 10.93
6/19/2020 8.25 8.53 15.25 6.86 10.49
6/20/2020 6.58 8.65 14.39 7.46 10.38
6/21/2020 5.25 8.13 13.49 6.99 9.86
6/22/2020 0.69 7.58 14.72 6.35 10.08
6/23/2020 4.91 8.77 14.36 7.44 10.51
6/24/2020 6.35 9.50 16.04 7.51 11.41
6/25/2020 5.06 9.04 14.62 7.43 10.82
6/26/2020 9.87 8.99 14.18 8.12 10.48
6/27/2020 4.88 9.12 14.98 8.12 10.87
6/28/2020 1.32 9.26 15.28 8.07 11.22
6/29/2020 8.52 9.12 15.02 8.23 10.90
6/30/2020 3.19 9.08 15.85 7.13 11.06
7/1/2020 5.77 9.20 15.48 7.68 11.15
7/2/2020 12.12 8.98 12.43 7.88 10.06
7/3/2020 5.61 8.46 15.09 7.02 10.33
7/4/2020 4.80 8.66 14.77 7.03 10.52
7/5/2020 0.44 9.00 15.60 7.72 11.25
7/6/2020 3.29 8.61 14.19 8.28 10.70
7/7/2020 0.74 8.72 15.29 7.64 10.95
7/8/2020 0.59 8.86 16.24 7.70 11.57
7/9/2020 9.23 9.07 15.15 7.43 10.76
7/10/2020 16.99 8.20 13.68 7.59 10.00
7/11/2020 0.96 7.94 15.21 7.01 10.38
7/12/2020 8.48 8.64 15.55 6.38 10.88
7/13/2020 5.97 8.59 13.19 8.09 10.10
7/14/2020 14.75 7.11 13.48 6.24 9.69
7/15/2020 2.80 5.90 12.95 5.17 8.37
7/16/2020 0.26 5.66 14.77 4.11 9.17
7/17/2020 0.13 7.27 15.46 6.33 10.17
7/18/2020 2.98 7.94 14.44 6.68 9.99
7/19/2020 1.03 7.73 14.35 6.87 10.00
7/20/2020 1.05 8.34 13.98 7.57 10.42
7/21/2020 0.61 8.63 15.12 7.50 10.85
7/22/2020 2.16 9.26 15.64 7.85 11.20
7/23/2020 1.99 9.16 15.47 7.90 11.09
7/24/2020 1.71 9.32 15.94 7.52 11.22
7/25/2020 2.19 9.09 15.13 7.62 10.96
7/26/2020 0.61 7.19 12.83 6.94 9.28
7/27/2020 0.02 6.97 15.48 5.88 10.13
7/28/2020 0.00 8.23 15.84 6.14 10.86
7/29/2020 0.65 8.65 14.91 7.52 10.68
7/30/2020 0.89 7.90 13.94 7.63 10.01
7/31/2020 0.52 8.69 15.44 7.69 10.89
8/1/2020 0.49 8.38 15.11 7.70 10.51
8/2/2020 0.11 7.24 16.27 5.85 10.44
8/3/2020 0.04 8.01 15.19 6.67 10.48
8/4/2020 0.00 4.85 15.19 5.11 9.63
8/5/2020 0.20 6.25 14.51 4.47 9.19
8/6/2020 0.71 7.69 14.18 6.47 9.74
8/7/2020 1.55 7.15 12.54 6.78 9.18
8/8/2020 0.15 7.15 14.01 5.84 9.35
8/9/2020 0.00 7.39 14.95 6.21 9.94
8/10/2020 0.00 8.44 16.08 6.55 10.92
8/11/2020 0.06 10.10 18.01 7.61 12.58
8/12/2020 0.04 10.54 17.55 8.88 12.86
8/13/2020 8.98 10.03 16.89 9.13 12.24
8/14/2020 1.07 10.16 16.25 8.95 12.12
8/15/2020 0.04 9.27 15.96 8.36 11.76
8/16/2020 0.00 6.76 17.27 6.58 11.14
8/17/2020 0.57 7.94 18.07 8.08 12.53
8/18/2020 0.56 9.83 16.17 9.74 12.37
8/19/2020 7.18 10.47 17.13 9.60 12.69
8/20/2020 6.80 9.85 15.35 9.26 11.75
8/21/2020 8.09 7.68 13.61 7.79 9.86
8/22/2020 0.98 6.74 15.18 6.64 10.09
8/23/2020 0.10 6.90 16.07 5.15 10.29
8/24/2020 0.00 8.71 17.08 6.69 11.66
8/25/2020 0.00 9.44 17.13 7.35 11.99
8/26/2020 0.03 8.87 16.11 7.56 11.73
8/27/2020 0.26 7.14 14.76 7.63 10.51
8/28/2020 0.38 7.93 16.27 7.48 11.20
8/29/2020 2.17 7.50 15.97 7.81 10.81
8/30/2020 0.31 6.63 17.71 7.72 11.82
8/31/2020 1.01 7.87 14.40 7.57 10.56
9/1/2020 2.01 7.73 14.44 7.23 10.18
9/2/2020 1.12 7.70 15.13 6.71 10.49
9/3/2020 4.06 8.26 15.81 6.62 10.76
9/4/2020 1.72 8.46 16.30 7.29 11.16
9/5/2020 0.91 8.97 15.33 7.96 11.04
9/6/2020 0.05 7.39 16.87 7.37 11.22
9/7/2020 1.31 8.92 16.58 7.80 11.66
9/8/2020 3.35 9.37 16.64 8.39 11.83
9/9/2020 0.59 8.09 15.26 7.34 10.93
9/10/2020 0.08 8.28 15.24 8.08 11.10
9/11/2020 0.37 9.04 16.55 8.06 11.65
9/12/2020 0.07 8.87 16.93 7.19 11.78
9/13/2020 0.53 8.55 15.64 7.39 11.05
9/14/2020 0.06 7.82 16.63 6.99 11.34
9/15/2020 0.08 7.79 14.26 7.57 10.22
9/16/2020 1.31 8.56 17.28 7.16 11.93
9/17/2020 2.44 9.73 18.07 8.73 12.82
9/18/2020 0.39 10.01 16.18 9.32 12.23
9/19/2020 2.26 9.98 15.75 8.79 12.04
9/20/2020 0.60 9.91 16.03 10.24 12.41
9/21/2020 0.11 9.00 16.55 8.52 12.11
9/22/2020 1.04 8.85 18.26 8.48 12.68
9/23/2020 14.07 9.03 14.30 8.12 11.02
9/24/2020 10.62 7.98 13.97 7.42 10.11
9/25/2020 0.50 7.00 16.12 5.37 10.49
9/26/2020 0.02 8.18 16.45 6.68 11.26
9/27/2020 2.08 8.91 17.67 7.53 11.97
9/28/2020 2.29 9.71 16.42 9.03 12.07
9/29/2020 2.67 10.00 15.34 8.68 11.66
9/30/2020 0.96 9.27 15.57 8.55 11.58
 10/1/2020 0.01 9.34 16.49 8.35 11.97
10/2/2020 0.00 7.95 17.49 6.56 11.84
10/3/2020 0.68 8.59 15.84 8.04 11.24
10/4/2020 0.19 8.25 15.17 7.77 10.75
10/5/2020 0.16 7.25 14.85 6.56 10.19
10/6/2020 3.10 7.55 15.24 6.15 10.47
10/7/2020 6.98 7.03 17.16 6.69 11.28
10/8/2020 5.78 7.48 14.68 7.52 10.19
10/9/2020 0.07 8.21 17.42 6.89 11.83
10/10/2020 0.13 7.13 17.77 7.30 12.08
10/11/2020 10.86 9.52 16.86 7.92 12.02
10/12/2020 1.48 9.43 16.54 8.21 11.95
10/13/2020 0.28 8.21 15.73 7.23 11.17
10/14/2020 0.36 9.20 16.30 7.24 11.75
10/15/2020 1.06 10.02 16.47 7.92 12.30
10/16/2020 0.26 10.42 16.57 9.67 12.70
10/17/2020 0.02 10.19 17.22 9.53 12.74
10/18/2020 0.00 9.79 17.21 8.17 12.33
10/19/2020 0.00 9.71 17.26 8.90 12.53
10/20/2020 0.00 11.04 18.48 9.94 13.57
10/21/2020 0.05 9.64 15.23 9.32 11.91
10/22/2020 0.11 9.25 16.76 8.75 12.06
10/23/2020 0.01 8.67 17.47 8.43 12.23
10/24/2020 3.08 10.15 18.15 9.48 13.00
10/25/2020 1.06 10.35 18.59 9.88 13.33
10/26/2020 1.63 11.26 18.39 10.92 13.68
10/27/2020 5.70 11.56 17.19 10.23 13.21
10/28/2020 43.86 9.56 18.47 9.20 12.36
10/29/2020 2.08 9.67 19.64 10.76 14.20
10/30/2020 0.86 9.53 18.13 10.25 13.41
10/31/2020 0.09 9.70 17.16 10.65 13.23
11/1/2020 0.05 10.24 18.28 10.10 13.23
11/2/2020 0.00 8.32 19.04 8.29 13.18
11/3/2020 0.00 4.94 20.82 7.53 13.14
11/4/2020 0.16 6.05 19.96 8.94 13.50
11/5/2020 0.14 10.66 17.66 10.52 13.23
11/6/2020 1.44 10.01 17.44 9.70 12.77
11/7/2020 0.39 8.06 16.29 8.62 11.52
11/8/2020 0.68 8.20 15.55 6.92 11.13
11/9/2020 0.02 9.55 17.04 8.72 12.34
11/10/2020 26.57 10.38 17.10 10.18 12.97
11/11/2020 1.28 9.92 14.79 9.84 11.93
11/12/2020 1.01 9.67 15.93 8.96 11.92
11/13/2020 0.74 10.08 16.68 10.35 12.68
11/14/2020 1.63 9.85 15.65 8.97 11.92
11/15/2020 7.14 9.79 15.12 8.34 11.68
11/16/2020 7.95 10.32 15.41 8.78 11.83
11/17/2020 0.83 10.45 17.49 9.96 12.88
11/18/2020 6.53 10.61 16.19 10.14 12.69
11/19/2020 6.21 10.69 14.35 10.02 11.93
11/20/2020 2.92 9.63 14.53 8.93 11.23
11/21/2020 0.84 9.62 17.92 8.99 12.51
11/22/2020 3.49 10.82 17.38 9.63 13.12
11/23/2020 3.72 9.99 15.96 9.35 11.96
11/24/2020 0.47 9.62 17.59 8.36 12.45
11/25/2020 1.39 9.74 18.56 8.22 12.96
11/26/2020 0.15 9.76 17.59 9.01 12.30
11/27/2020 1.26 9.08 16.30 8.71 11.90
11/28/2020 1.31 9.87 16.59 9.32 12.35
11/29/2020 0.87 9.87 16.22 9.29 12.06
11/30/2020 27.67 11.19 15.70 8.43 11.80
12/1/2020 31.42 11.54 16.85 8.90 12.39
12/2/2020 13.84 11.20 15.01 9.71 11.89
12/3/2020 16.22 11.69 16.97 9.14 12.51
12/4/2020 6.09 11.21 16.00 9.01 12.02
12/5/2020 14.83 10.99 15.00 9.22 11.60
12/6/2020 9.75 10.68 15.51 8.69 11.43
12/7/2020 23.12 11.23 15.78 7.99 11.89
12/8/2020 20.69 11.71 15.67 9.82 12.40
12/9/2020 12.51 11.27 15.10 9.91 12.11
12/10/2020 30.57 11.81 17.08 10.21 12.94
12/11/2020 45.63 11.09 15.83 8.37 11.82
12/12/2020 9.89 11.39 16.82 9.45 12.34
12/13/2020 27.29 11.49 16.18 9.19 12.20
12/14/2020 20.23 11.64 15.48 9.25 12.28
12/15/2020 16.95 11.50 15.65 9.98 12.23
12/16/2020 14.09 11.27 16.40 8.71 12.13
12/17/2020 50.00 11.07 15.04 8.94 11.52
12/18/2020 15.52 11.05 15.60 9.00 11.82
12/19/2020 17.19 11.41 16.10 9.16 12.15
12/20/2020 15.56 11.25 16.69 8.68 12.16
12/21/2020 16.26 11.47 16.62 8.70 12.40
12/22/2020 14.55 11.11 15.72 9.03 11.93
12/23/2020 15.40 11.63 16.66 8.69 12.49
12/24/2020 14.82 11.86 16.68 9.53 12.71
12/25/2020 66.62 11.88 16.86 8.69 12.76
12/26/2020 23.83 10.23 15.42 7.40 11.35
12/27/2020 61.05 11.21 16.98 8.67 12.35
12/28/2020 67.31 9.71 13.49 7.71 10.42
12/29/2020 30.32 10.25 15.34 7.65 11.16
12/30/2020 16.26 11.47 16.17 9.77 12.44
12/31/2020 17.87 11.54 15.88 9.87 12.28
MEDIANA MODA FRECUENCIAS DESVIACION ESTANDAR
2.59 2.03
 FECHA PREC AÑO PROM ENE PROM FEB PROM MAR
1/1/1990 0.12 1990 3.44 6.60 3.62
1/2/1990 0.27 1991 3.90 5.26 5.89
1/3/1990 0.19 1992 3.94 4.58 4.98
1/4/1990 2.16 1993 6.00 6.62 7.52
1/5/1990 0.79 1994 5.87 5.44 7.70
1/6/1990 1.25 1995 3.12 3.91 5.01
1/7/1990 4.88 1996 5.37 6.23 5.78
1/8/1990 3.27 1997 5.68 5.21 6.15
1/9/1990 4.83 1998 4.66 5.85 6.68
1/10/1990 4.07 1999 5.70 7.30 7.07
1/11/1990 5.24 2000 4.51 5.37 4.59
1/12/1990 14.93 2001 6.24 2.96 3.99
1/13/1990 6.08 2002 3.40 4.13 6.62
1/14/1990 3.84 2003 3.70 4.96 5.31
1/15/1990 2.00 2004 2.73 3.59 4.31
1/16/1990 1.18 2005 1.08 1.12 3.69
1/17/1990 0.46 2006 2.80 6.57 5.51
1/18/1990 0.90 2007 1.86 0.48 2.20
1/19/1990 3.37 2008 6.14 7.05 7.28
1/20/1990 2.03 2009 3.92 7.37 6.36
1/21/1990 3.91 2010 1.88 5.03 4.75
1/22/1990 2.78 2011 4.80 6.73 4.46
1/23/1990 1.75 2012 7.36 7.08 7.43
1/24/1990 3.30 2013 3.73 6.83 6.07
1/25/1990 6.46 2014 5.74 4.04 3.47
1/26/1990 1.57 2015 6.28 6.54 7.89
1/27/1990 3.40 2016 3.69 5.54 8.57
1/28/1990 1.98 2017 8.83 6.65 8.66
1/29/1990 4.73 2018 6.84 6.92 6.65
1/30/1990 7.48 2019 5.16 6.58 5.76
1/31/1990 7.38 2020 3.72 4.11 2.95
2/1/1990 7.73
2/2/1990 2.67
2/3/1990 10.48 FRECUENCIAS 1990 - 2020
2/4/1990 9.00 Numero de datos 372.00
2/5/1990 8.53 Vmin 0.45
2/6/1990 11.26 Vmax 24.38
2/7/1990 7.80 Rango 23.92
2/8/1990 1.41 No Intervalos 10.00
2/9/1990 1.23 Amplitud de clase 2.39
2/10/1990 3.39 Diferencia 0.45
2/11/1990 5.84
2/12/1990 3.28
2/13/1990 11.59
2/14/1990 10.86
2/15/1990 11.14
2/16/1990 10.07
2/17/1990 6.24
2/18/1990 1.97
2/19/1990 15.36
2/20/1990 11.87
2/21/1990 2.84
2/22/1990 4.15
2/23/1990 11.11
2/24/1990 3.92
2/25/1990 1.99
2/26/1990 0.68
2/27/1990 5.86
2/28/1990 2.47
3/1/1990 1.95
3/2/1990 1.38
3/3/1990 4.79
3/4/1990 1.54
3/5/1990 1.19
3/6/1990 5.73
3/7/1990 6.00
3/8/1990 3.30
3/9/1990 2.86
3/10/1990 4.76
3/11/1990 1.07
3/12/1990 1.35
3/13/1990 3.78
3/14/1990 4.64
3/15/1990 3.41
3/16/1990 3.47
3/17/1990 5.67
3/18/1990 1.88
3/19/1990 6.88
3/20/1990 2.91
3/21/1990 2.14
3/22/1990 3.00
3/23/1990 8.91
3/24/1990 3.96
3/25/1990 5.53
3/26/1990 1.98
3/27/1990 2.18
3/28/1990 1.12
3/29/1990 4.47
3/30/1990 5.72
3/31/1990 4.54
4/1/1990 4.27
4/2/1990 4.72
4/3/1990 3.36
4/4/1990 5.44
4/5/1990 2.03
 4/6/1990 1.63
4/7/1990 0.64
4/8/1990 3.07
4/9/1990 2.04
4/10/1990 1.82
4/11/1990 3.14
4/12/1990 3.32
4/13/1990 5.33
4/14/1990 13.90
4/15/1990 10.44
4/16/1990 9.83
4/17/1990 7.56
4/18/1990 7.92
4/19/1990 5.08
4/20/1990 8.04
4/21/1990 6.07
4/22/1990 7.16
4/23/1990 15.45
4/24/1990 8.37
4/25/1990 8.18
4/26/1990 1.48
4/27/1990 14.22
4/28/1990 4.61
4/29/1990 8.03
4/30/1990 4.23
5/1/1990 12.04
5/2/1990 7.58
5/3/1990 2.91
5/4/1990 2.50
5/5/1990 2.59
5/6/1990 0.54
5/7/1990 2.31
5/8/1990 3.00
5/9/1990 1.65
5/10/1990 6.57
5/11/1990 1.24
5/12/1990 2.97
5/13/1990 2.51
5/14/1990 1.90
5/15/1990 1.48
5/16/1990 3.71
5/17/1990 3.05
5/18/1990 2.47
5/19/1990 1.04
5/20/1990 2.18
5/21/1990 3.80
5/22/1990 1.21
5/23/1990 0.58
5/24/1990 1.92
5/25/1990 1.61
5/26/1990 2.53
5/27/1990 1.00
5/28/1990 3.72
5/29/1990 3.61
5/30/1990 3.21
5/31/1990 3.78
6/1/1990 2.65
6/2/1990 1.95
6/3/1990 1.32
6/4/1990 2.56
6/5/1990 4.20
6/6/1990 1.59
6/7/1990 4.88
6/8/1990 6.73
6/9/1990 25.64
6/10/1990 12.24
6/11/1990 2.38
6/12/1990 1.54
6/13/1990 2.62
6/14/1990 2.96
6/15/1990 2.73
6/16/1990 4.31
6/17/1990 1.03
6/18/1990 0.72
6/19/1990 2.20
6/20/1990 2.76
6/21/1990 1.96
6/22/1990 0.69
6/23/1990 1.94
6/24/1990 4.28
6/25/1990 2.46
6/26/1990 2.81
6/27/1990 1.59
6/28/1990 1.90
6/29/1990 2.01
6/30/1990 3.66
7/1/1990 2.30
7/2/1990 2.03
7/3/1990 2.40
7/4/1990 4.03
7/5/1990 1.33
7/6/1990 2.24
7/7/1990 0.46
7/8/1990 7.91
7/9/1990 10.73
7/10/1990 4.50
7/11/1990 10.06
7/12/1990 2.90
7/13/1990 0.32
7/14/1990 2.82
7/15/1990 5.56
7/16/1990 2.55
7/17/1990 0.37
7/18/1990 2.21
7/19/1990 1.66
7/20/1990 0.42
7/21/1990 0.69
7/22/1990 0.11
7/23/1990 0.30
7/24/1990 0.19
7/25/1990 0.12
7/26/1990 2.32
7/27/1990 2.49
7/28/1990 6.24
7/29/1990 1.17
7/30/1990 1.12
7/31/1990 0.10
8/1/1990 0.06
8/2/1990 0.22
8/3/1990 0.22
8/4/1990 3.01
8/5/1990 4.44
8/6/1990 2.72
8/7/1990 2.42
8/8/1990 1.41
8/9/1990 2.58
8/10/1990 0.43
8/11/1990 0.08
8/12/1990 0.12
8/13/1990 0.12
8/14/1990 1.96
8/15/1990 2.64
8/16/1990 1.20
8/17/1990 1.38
8/18/1990 0.71
8/19/1990 1.83
8/20/1990 4.33
8/21/1990 2.30
8/22/1990 2.29
8/23/1990 0.49
8/24/1990 0.51
8/25/1990 2.72
8/26/1990 1.63
8/27/1990 1.27
 8/28/1990 1.66
8/29/1990 4.44
8/30/1990 2.03
8/31/1990 2.92
9/1/1990 1.19
9/2/1990 4.27
9/3/1990 11.62
9/4/1990 2.21
9/5/1990 4.96
9/6/1990 1.74
9/7/1990 1.05
9/8/1990 1.40
9/9/1990 2.79
9/10/1990 0.83
9/11/1990 0.76
9/12/1990 1.29
9/13/1990 3.57
9/14/1990 3.44
9/15/1990 1.70
9/16/1990 0.05
9/17/1990 0.16
9/18/1990 1.99
9/19/1990 4.20
9/20/1990 0.20
9/21/1990 0.06
9/22/1990 4.01
9/23/1990 5.85
9/24/1990 5.40
9/25/1990 3.10
9/26/1990 0.82
9/27/1990 0.14
9/28/1990 0.16
9/29/1990 1.53
9/30/1990 4.35
10/1/1990 5.08
10/2/1990 0.46
10/3/1990 1.04
10/4/1990 5.38
10/5/1990 3.65
10/6/1990 23.89
10/7/1990 1.98
10/8/1990 1.07
10/9/1990 15.86
10/10/1990 4.08
10/11/1990 4.49
10/12/1990 19.98
10/13/1990 3.84
10/14/1990 2.77
10/15/1990 2.18
10/16/1990 3.19
10/17/1990 2.25
10/18/1990 2.11
10/19/1990 6.14
10/20/1990 5.64
10/21/1990 5.99
10/22/1990 3.96
10/23/1990 27.03
10/24/1990 4.13
10/25/1990 1.33
10/26/1990 1.08
10/27/1990 1.02
10/28/1990 3.49
10/29/1990 0.44
10/30/1990 4.75
10/31/1990 0.95
11/1/1990 2.23
11/2/1990 6.28
11/3/1990 4.66
11/4/1990 4.54
11/5/1990 0.75
11/6/1990 1.24
11/7/1990 0.35
11/8/1990 1.96
11/9/1990 3.11
11/10/1990 0.71
11/11/1990 0.87
11/12/1990 1.91
11/13/1990 1.72
11/14/1990 3.60
11/15/1990 0.24
11/16/1990 3.50
11/17/1990 9.74
11/18/1990 5.67
11/19/1990 2.39
11/20/1990 2.03
11/21/1990 1.23
11/22/1990 3.20
11/23/1990 2.52
11/24/1990 1.87
11/25/1990 0.99
11/26/1990 0.53
11/27/1990 2.36
11/28/1990 3.13
11/29/1990 1.37
11/30/1990 3.39
12/1/1990 4.99
 12/2/1990 6.31
12/3/1990 3.77
12/4/1990 1.87
12/5/1990 2.03
12/6/1990 1.92
12/7/1990 2.53
12/8/1990 0.46
12/9/1990 0.32
12/10/1990 1.88
12/11/1990 1.65
12/12/1990 2.51
12/13/1990 3.10
12/14/1990 3.10
12/15/1990 3.22
12/16/1990 1.65
12/17/1990 2.56
12/18/1990 0.90
12/19/1990 1.77
12/20/1990 1.10
12/21/1990 7.22
12/22/1990 3.75
12/23/1990 1.81
12/24/1990 8.13
12/25/1990 4.23
12/26/1990 1.04
12/27/1990 1.49
12/28/1990 3.87
12/29/1990 11.41
12/30/1990 4.16
12/31/1990 1.21
1/1/1991 0.80
1/2/1991 1.51
1/3/1991 0.29
1/4/1991 0.49
1/5/1991 2.31
1/6/1991 3.89
1/7/1991 2.11
1/8/1991 0.89
1/9/1991 2.29
1/10/1991 12.22
1/11/1991 7.76
1/12/1991 9.00
1/13/1991 3.33
1/14/1991 6.61
1/15/1991 3.80
1/16/1991 8.94
1/17/1991 8.16
1/18/1991 6.82
1/19/1991 3.50
1/20/1991 6.30
1/21/1991 4.71
1/22/1991 2.11
1/23/1991 3.86
1/24/1991 0.42
1/25/1991 1.55
1/26/1991 0.41
1/27/1991 3.15
1/28/1991 1.57
1/29/1991 3.75
1/30/1991 5.32
1/31/1991 2.96
2/1/1991 8.60
2/2/1991 7.87
2/3/1991 4.85
2/4/1991 2.58
2/5/1991 2.34
2/6/1991 2.76
2/7/1991 1.81
2/8/1991 11.09
2/9/1991 3.99
2/10/1991 3.64
2/11/1991 5.47
2/12/1991 3.29
2/13/1991 2.36
2/14/1991 3.47
2/15/1991 2.97
2/16/1991 5.79
2/17/1991 3.35
2/18/1991 6.19
2/19/1991 8.19
2/20/1991 5.08
2/21/1991 1.19
2/22/1991 7.94
2/23/1991 8.78
2/24/1991 7.76
2/25/1991 3.81
2/26/1991 5.33
2/27/1991 11.99
2/28/1991 4.88
3/1/1991 10.95
3/2/1991 2.69
3/3/1991 1.35
3/4/1991 4.75
3/5/1991 5.63
3/6/1991 2.24
3/7/1991 1.17
 3/8/1991 3.80
3/9/1991 6.74
3/10/1991 7.86
3/11/1991 6.98
3/12/1991 7.77
3/13/1991 5.65
3/14/1991 6.15
3/15/1991 7.90
3/16/1991 4.29
3/17/1991 5.71
3/18/1991 2.50
3/19/1991 2.53
3/20/1991 4.75
3/21/1991 9.21
3/22/1991 9.21
3/23/1991 13.31
3/24/1991 10.60
3/25/1991 11.02
3/26/1991 9.94
3/27/1991 5.01
3/28/1991 8.33
3/29/1991 3.76
3/30/1991 0.63
3/31/1991 0.29
4/1/1991 2.30
4/2/1991 2.28
4/3/1991 5.90
4/4/1991 4.53
4/5/1991 6.07
4/6/1991 6.49
4/7/1991 7.82
4/8/1991 7.83
4/9/1991 10.69
4/10/1991 2.09
4/11/1991 5.85
4/12/1991 8.49
4/13/1991 6.63
4/14/1991 6.49
4/15/1991 6.71
4/16/1991 10.48
4/17/1991 5.60
4/18/1991 3.07
4/19/1991 5.80
4/20/1991 9.00
4/21/1991 1.62
4/22/1991 4.67
4/23/1991 10.29
4/24/1991 4.82
4/25/1991 8.34
4/26/1991 5.19
4/27/1991 3.63
4/28/1991 3.75
4/29/1991 5.36
4/30/1991 2.32
5/1/1991 4.88
5/2/1991 10.52
5/3/1991 3.96
5/4/1991 2.19
5/5/1991 2.66
5/6/1991 1.83
5/7/1991 3.12
5/8/1991 8.78
5/9/1991 4.62
5/10/1991 4.55
5/11/1991 3.81
5/12/1991 6.74
5/13/1991 3.60
5/14/1991 1.18
5/15/1991 3.54
5/16/1991 5.36
5/17/1991 19.29
5/18/1991 2.03
5/19/1991 8.46
5/20/1991 7.24
5/21/1991 5.21
5/22/1991 9.03
5/23/1991 4.58
5/24/1991 0.54
5/25/1991 1.07
5/26/1991 1.69
5/27/1991 0.85
5/28/1991 3.63
5/29/1991 4.32
5/30/1991 6.12
5/31/1991 1.50
6/1/1991 0.66
6/2/1991 10.68
6/3/1991 2.77
6/4/1991 2.42
6/5/1991 1.40
6/6/1991 1.57
6/7/1991 9.27
6/8/1991 4.40
6/9/1991 1.18
6/10/1991 0.03
6/11/1991 0.78
6/12/1991 0.36
6/13/1991 0.98
6/14/1991 1.94
6/15/1991 15.25
6/16/1991 4.96
6/17/1991 1.26
6/18/1991 0.69
6/19/1991 2.25
6/20/1991 6.65
6/21/1991 3.18
6/22/1991 2.65
6/23/1991 2.78
6/24/1991 5.70
6/25/1991 4.19
6/26/1991 23.47
6/27/1991 8.21
6/28/1991 13.18
6/29/1991 11.11
6/30/1991 6.43
7/1/1991 1.10
7/2/1991 0.16
7/3/1991 0.51
7/4/1991 2.13
7/5/1991 5.76
7/6/1991 5.64
7/7/1991 2.50
7/8/1991 1.41
7/9/1991 1.59
7/10/1991 5.19
7/11/1991 5.82
7/12/1991 2.25
7/13/1991 2.01
7/14/1991 2.96
7/15/1991 0.53
7/16/1991 0.02
7/17/1991 0.89
7/18/1991 2.53
7/19/1991 1.18
7/20/1991 0.89
7/21/1991 0.85
7/22/1991 0.49
7/23/1991 0.53
7/24/1991 0.28
7/25/1991 1.55
7/26/1991 1.17
7/27/1991 0.91
7/28/1991 1.00
7/29/1991 1.95
7/30/1991 9.57
7/31/1991 2.65
8/1/1991 1.74
8/2/1991 4.35
8/3/1991 1.63
8/4/1991 0.19
8/5/1991 0.92
8/6/1991 2.05
8/7/1991 2.17
8/8/1991 1.65
8/9/1991 2.91
8/10/1991 2.05
8/11/1991 0.90
8/12/1991 2.78
8/13/1991 1.32
8/14/1991 0.47
8/15/1991 1.33
8/16/1991 0.45
8/17/1991 0.48
8/18/1991 0.67
8/19/1991 0.69
8/20/1991 0.51
8/21/1991 0.18
8/22/1991 0.57
8/23/1991 0.50
8/24/1991 0.12
8/25/1991 0.05
8/26/1991 2.16
8/27/1991 3.01
8/28/1991 1.41
8/29/1991 0.16
8/30/1991 0.62
8/31/1991 0.75
9/1/1991 0.68
9/2/1991 0.08
9/3/1991 2.27
9/4/1991 1.96
9/5/1991 1.17
9/6/1991 3.21
9/7/1991 1.46
9/8/1991 2.04
9/9/1991 2.00
9/10/1991 0.84
9/11/1991 1.98
9/12/1991 1.46
9/13/1991 0.37
9/14/1991 0.80
9/15/1991 2.06
 9/16/1991 3.28
9/17/1991 2.02
9/18/1991 6.53
9/19/1991 7.91
9/20/1991 3.20
9/21/1991 5.61
9/22/1991 3.49
9/23/1991 5.79
9/24/1991 3.73
9/25/1991 6.80
9/26/1991 8.74
9/27/1991 5.25
9/28/1991 1.95
9/29/1991 4.60
9/30/1991 5.42
10/1/1991 10.33
10/2/1991 0.96
10/3/1991 1.16
10/4/1991 0.06
10/5/1991 1.26
10/6/1991 1.30
10/7/1991 4.59
10/8/1991 5.59
10/9/1991 1.37
10/10/1991 0.23
10/11/1991 0.15
10/12/1991 0.43
10/13/1991 1.02
10/14/1991 1.56
10/15/1991 2.36
10/16/1991 5.51
10/17/1991 6.51
10/18/1991 1.37
10/19/1991 3.75
10/20/1991 1.07
10/21/1991 0.03
10/22/1991 0.31
10/23/1991 0.72
10/24/1991 3.34
10/25/1991 3.73
10/26/1991 4.30
10/27/1991 3.57
10/28/1991 2.38
10/29/1991 4.18
10/30/1991 4.08
10/31/1991 2.44
11/1/1991 1.48
11/2/1991 4.97
 11/3/1991 5.08
11/4/1991 2.84
11/5/1991 4.77
11/6/1991 3.75
11/7/1991 6.57
11/8/1991 4.44
11/9/1991 7.52
11/10/1991 3.18
11/11/1991 10.37
11/12/1991 7.70
11/13/1991 4.36
11/14/1991 1.44
11/15/1991 2.36
11/16/1991 1.57
11/17/1991 3.79
11/18/1991 7.75
11/19/1991 0.97
11/20/1991 3.15
11/21/1991 3.71
11/22/1991 0.91
11/23/1991 5.60
11/24/1991 12.00
11/25/1991 5.99
11/26/1991 7.67
11/27/1991 1.34
11/28/1991 5.37
11/29/1991 5.26
11/30/1991 1.42
12/1/1991 2.69
12/2/1991 1.22
12/3/1991 4.48
12/4/1991 5.99
12/5/1991 2.94
12/6/1991 2.87
12/7/1991 0.55
12/8/1991 2.92
12/9/1991 4.21
12/10/1991 3.49
12/11/1991 3.64
12/12/1991 4.38
12/13/1991 2.42
12/14/1991 3.44
12/15/1991 1.09
12/16/1991 2.08
12/17/1991 4.50
12/18/1991 13.99
12/19/1991 2.25
12/20/1991 0.94
12/21/1991 0.38
12/22/1991 0.51
12/23/1991 1.01
12/24/1991 4.12
12/25/1991 5.09
12/26/1991 6.77
12/27/1991 10.85
12/28/1991 6.45
12/29/1991 2.63
12/30/1991 1.02
12/31/1991 2.86
1/1/1992 4.53
1/2/1992 4.55
1/3/1992 3.20
1/4/1992 4.18
1/5/1992 3.23
1/6/1992 2.92
1/7/1992 1.68
1/8/1992 1.61
1/9/1992 2.26
1/10/1992 1.20
1/11/1992 2.47
1/12/1992 7.85
1/13/1992 6.27
1/14/1992 4.08
1/15/1992 3.26
1/16/1992 1.10
1/17/1992 3.87
1/18/1992 2.32
1/19/1992 1.62
1/20/1992 3.76
1/21/1992 2.56
1/22/1992 0.62
1/23/1992 7.82
1/24/1992 4.41
1/25/1992 9.11
1/26/1992 11.32
1/27/1992 7.03
1/28/1992 5.56
1/29/1992 3.88
1/30/1992 1.41
1/31/1992 2.61
2/1/1992 2.13
2/2/1992 1.95
2/3/1992 1.59
2/4/1992 3.23
2/5/1992 1.54
2/6/1992 4.55
 2/7/1992 8.35
2/8/1992 14.02
2/9/1992 11.82
2/10/1992 12.75
2/11/1992 2.71
2/12/1992 0.10
2/13/1992 1.56
2/14/1992 3.32
2/15/1992 2.27
2/16/1992 2.75
2/17/1992 0.70
2/18/1992 1.45
2/19/1992 4.57
2/20/1992 10.42
2/21/1992 4.91
2/22/1992 6.16
2/23/1992 7.18
2/24/1992 4.30
2/25/1992 6.42
2/26/1992 1.95
2/27/1992 3.26
2/28/1992 3.96
2/29/1992 2.94
3/1/1992 2.69
3/2/1992 4.06
3/3/1992 3.90
3/4/1992 5.50
3/5/1992 18.83
3/6/1992 4.56
3/7/1992 10.27
3/8/1992 2.87
3/9/1992 1.30
3/10/1992 1.95
3/11/1992 8.51
3/12/1992 5.82
3/13/1992 2.80
3/14/1992 2.54
3/15/1992 3.66
3/16/1992 1.96
3/17/1992 4.42
3/18/1992 5.27
3/19/1992 2.49
3/20/1992 8.34
3/21/1992 2.88
3/22/1992 2.11
3/23/1992 6.72
3/24/1992 1.45
3/25/1992 11.96
3/26/1992 0.94
3/27/1992 1.33
3/28/1992 4.49
3/29/1992 6.26
3/30/1992 7.05
3/31/1992 7.37
4/1/1992 7.25
4/2/1992 3.41
4/3/1992 5.52
4/4/1992 6.43
4/5/1992 8.29
4/6/1992 5.13
4/7/1992 11.66
4/8/1992 6.07
4/9/1992 4.71
4/10/1992 2.86
4/11/1992 11.94
4/12/1992 3.02
4/13/1992 18.86
4/14/1992 5.10
4/15/1992 5.72
4/16/1992 5.83
4/17/1992 10.05
4/18/1992 5.38
4/19/1992 14.25
4/20/1992 7.46
4/21/1992 5.25
4/22/1992 1.26
4/23/1992 2.92
4/24/1992 14.65
4/25/1992 8.79
4/26/1992 20.17
4/27/1992 0.71
4/28/1992 2.67
4/29/1992 4.34
4/30/1992 9.52
5/1/1992 2.02
5/2/1992 1.51
5/3/1992 1.84
5/4/1992 6.41
5/5/1992 15.72
5/6/1992 6.45
5/7/1992 1.95
5/8/1992 2.41
5/9/1992 3.85
5/10/1992 2.62
5/11/1992 3.13
5/12/1992 16.53
5/13/1992 2.88
5/14/1992 6.46
5/15/1992 1.88
5/16/1992 0.66
5/17/1992 7.28
5/18/1992 2.44
5/19/1992 5.74
5/20/1992 8.42
5/21/1992 8.95
5/22/1992 1.31
5/23/1992 1.72
5/24/1992 4.94
5/25/1992 3.83
5/26/1992 3.15
5/27/1992 2.41
5/28/1992 7.64
5/29/1992 4.79
5/30/1992 5.32
5/31/1992 10.04
6/1/1992 8.15
6/2/1992 6.07
6/3/1992 4.94
6/4/1992 4.43
6/5/1992 0.82
6/6/1992 3.59
6/7/1992 0.69
6/8/1992 0.55
6/9/1992 2.33
6/10/1992 1.52
6/11/1992 3.83
6/12/1992 8.74
6/13/1992 5.82
6/14/1992 2.45
6/15/1992 3.59
6/16/1992 3.86
6/17/1992 2.07
6/18/1992 3.42
6/19/1992 3.60
6/20/1992 1.58
6/21/1992 3.21
6/22/1992 3.59
6/23/1992 0.47
6/24/1992 0.29
6/25/1992 0.20
6/26/1992 2.09
6/27/1992 1.31
6/28/1992 1.19
6/29/1992 0.47
6/30/1992 0.61
7/1/1992 2.85
7/2/1992 3.19
7/3/1992 7.40
7/4/1992 0.80
7/5/1992 1.24
7/6/1992 1.96
7/7/1992 3.12
7/8/1992 1.03
7/9/1992 0.72
7/10/1992 0.27
7/11/1992 0.53
7/12/1992 4.25
7/13/1992 3.79
7/14/1992 3.95
7/15/1992 5.21
7/16/1992 1.83
7/17/1992 4.38
7/18/1992 0.74
7/19/1992 0.82
7/20/1992 1.48
7/21/1992 1.38
7/22/1992 2.12
7/23/1992 1.99
7/24/1992 0.47
7/25/1992 0.73
7/26/1992 2.35
7/27/1992 1.44
7/28/1992 1.07
7/29/1992 0.87
7/30/1992 3.23
7/31/1992 2.75
8/1/1992 2.66
8/2/1992 1.06
8/3/1992 2.00
8/4/1992 5.52
8/5/1992 3.69
8/6/1992 0.32
8/7/1992 0.43
8/8/1992 1.50
8/9/1992 1.99
8/10/1992 5.91
8/11/1992 9.65
8/12/1992 0.76
8/13/1992 1.83
8/14/1992 5.13
8/15/1992 3.39
8/16/1992 0.61
8/17/1992 1.31
8/18/1992 1.14
8/19/1992 2.51
8/20/1992 1.70
8/21/1992 4.34
8/22/1992 5.93
8/23/1992 1.01
8/24/1992 1.09
8/25/1992 0.17
8/26/1992 0.04
8/27/1992 0.89
8/28/1992 0.63
8/29/1992 7.25
8/30/1992 0.16
8/31/1992 2.18
9/1/1992 1.27
9/2/1992 4.18
9/3/1992 0.93
9/4/1992 0.72
9/5/1992 2.94
9/6/1992 3.90
9/7/1992 5.60
9/8/1992 1.66
9/9/1992 1.01
9/10/1992 0.79
9/11/1992 2.80
9/12/1992 2.93
9/13/1992 3.74
9/14/1992 6.99
9/15/1992 2.33
9/16/1992 1.97
9/17/1992 2.46
9/18/1992 3.72
9/19/1992 4.80
9/20/1992 7.68
9/21/1992 2.97
9/22/1992 7.14
9/23/1992 4.28
9/24/1992 12.15
9/25/1992 10.95
9/26/1992 4.30
9/27/1992 4.50
9/28/1992 0.12
9/29/1992 1.02
9/30/1992 1.41
10/1/1992 6.50
10/2/1992 4.80
10/3/1992 0.91
 10/4/1992 2.54
10/5/1992 5.34
10/6/1992 4.76
10/7/1992 6.94
10/8/1992 1.42
10/9/1992 5.95
10/10/1992 3.45
10/11/1992 6.30
10/12/1992 3.03
10/13/1992 1.39
10/14/1992 0.35
10/15/1992 0.83
10/16/1992 4.49
10/17/1992 1.42
10/18/1992 0.09
10/19/1992 0.33
10/20/1992 0.58
10/21/1992 0.61
10/22/1992 4.67
10/23/1992 1.32
10/24/1992 1.38
10/25/1992 1.39
10/26/1992 1.99
10/27/1992 5.05
10/28/1992 3.98
10/29/1992 4.32
10/30/1992 1.34
10/31/1992 1.07
11/1/1992 5.25
11/2/1992 0.66
11/3/1992 1.39
11/4/1992 1.86
11/5/1992 1.14
11/6/1992 2.69
11/7/1992 0.32
11/8/1992 0.73
11/9/1992 3.22
11/10/1992 1.05
11/11/1992 4.91
11/12/1992 4.30
11/13/1992 3.38
11/14/1992 4.00
11/15/1992 6.16
11/16/1992 29.29
11/17/1992 4.08
11/18/1992 0.47
11/19/1992 4.02
11/20/1992 4.23
11/21/1992 0.87
11/22/1992 5.37
11/23/1992 2.89
11/24/1992 2.35
11/25/1992 0.75
11/26/1992 2.01
11/27/1992 2.61
11/28/1992 1.06
11/29/1992 0.95
11/30/1992 8.04
12/1/1992 4.06
12/2/1992 3.34
12/3/1992 5.55
12/4/1992 3.93
12/5/1992 1.31
12/6/1992 0.90
12/7/1992 2.08
12/8/1992 4.63
12/9/1992 6.32
12/10/1992 6.27
12/11/1992 0.99
12/12/1992 0.19
12/13/1992 0.32
12/14/1992 1.17
12/15/1992 1.50
12/16/1992 4.51
12/17/1992 1.76
12/18/1992 9.27
12/19/1992 9.04
12/20/1992 8.91
12/21/1992 3.42
12/22/1992 3.49
12/23/1992 1.27
12/24/1992 1.36
12/25/1992 0.96
12/26/1992 1.52
12/27/1992 0.92
12/28/1992 2.66
12/29/1992 1.16
12/30/1992 2.22
12/31/1992 5.73
1/1/1993 9.50
1/2/1993 5.04
1/3/1993 5.81
1/4/1993 8.57
1/5/1993 9.32
1/6/1993 7.37
1/7/1993 4.83
 1/8/1993 1.42
1/9/1993 3.19
1/10/1993 2.86
1/11/1993 5.55
1/12/1993 10.46
1/13/1993 6.54
1/14/1993 6.83
1/15/1993 5.19
1/16/1993 6.69
1/17/1993 3.74
1/18/1993 8.20
1/19/1993 4.34
1/20/1993 1.33
1/21/1993 4.87
1/22/1993 4.36
1/23/1993 2.13
1/24/1993 3.29
1/25/1993 2.96
1/26/1993 8.62
1/27/1993 10.82
1/28/1993 6.99
1/29/1993 6.41
1/30/1993 3.88
1/31/1993 14.95
2/1/1993 6.06
2/2/1993 11.34
2/3/1993 3.25
2/4/1993 2.34
2/5/1993 2.70
2/6/1993 4.59
2/7/1993 4.97
2/8/1993 5.11
2/9/1993 4.37
2/10/1993 4.41
2/11/1993 3.15
2/12/1993 0.65
2/13/1993 4.65
2/14/1993 8.10
2/15/1993 10.93
2/16/1993 10.73
2/17/1993 7.89
2/18/1993 16.19
2/19/1993 7.51
2/20/1993 3.97
2/21/1993 0.38
2/22/1993 0.86
2/23/1993 10.76
2/24/1993 14.60
2/25/1993 10.81
2/26/1993 11.81
2/27/1993 6.26
2/28/1993 7.04
3/1/1993 11.69
3/2/1993 4.67
3/3/1993 5.55
3/4/1993 10.35
3/5/1993 7.43
3/6/1993 8.20
3/7/1993 6.58
3/8/1993 3.03
3/9/1993 4.02
3/10/1993 2.57
3/11/1993 3.07
3/12/1993 12.28
3/13/1993 4.36
3/14/1993 7.35
3/15/1993 4.49
3/16/1993 18.16
3/17/1993 4.03
3/18/1993 6.47
3/19/1993 8.48
3/20/1993 13.76
3/21/1993 7.46
3/22/1993 7.22
3/23/1993 9.10
3/24/1993 14.98
3/25/1993 4.79
3/26/1993 5.53
3/27/1993 11.35
3/28/1993 8.97
3/29/1993 3.67
3/30/1993 8.35
3/31/1993 5.19
4/1/1993 3.87
4/2/1993 8.07
4/3/1993 3.59
4/4/1993 4.43
4/5/1993 6.17
4/6/1993 7.30
4/7/1993 11.73
4/8/1993 18.69
4/9/1993 15.26
4/10/1993 6.62
4/11/1993 5.45
4/12/1993 6.02
4/13/1993 14.04
4/14/1993 10.65
4/15/1993 7.32
4/16/1993 11.85
4/17/1993 20.88
4/18/1993 6.06
4/19/1993 12.05
4/20/1993 3.93
4/21/1993 6.07
4/22/1993 6.02
4/23/1993 6.46
4/24/1993 6.07
4/25/1993 10.84
4/26/1993 7.34
4/27/1993 5.30
4/28/1993 2.37
4/29/1993 5.91
4/30/1993 3.58
5/1/1993 5.51
5/2/1993 5.02
5/3/1993 6.71
5/4/1993 3.70
5/5/1993 8.03
5/6/1993 2.10
5/7/1993 18.81
5/8/1993 7.93
5/9/1993 0.78
5/10/1993 4.59
5/11/1993 2.16
5/12/1993 3.90
5/13/1993 3.15
5/14/1993 5.13
5/15/1993 7.06
5/16/1993 4.68
5/17/1993 5.37
5/18/1993 2.23
5/19/1993 1.88
5/20/1993 2.19
5/21/1993 2.07
5/22/1993 3.36
5/23/1993 16.09
5/24/1993 9.89
5/25/1993 5.61
5/26/1993 4.94
5/27/1993 5.63
5/28/1993 8.21
5/29/1993 2.80
5/30/1993 2.71
5/31/1993 2.20
 6/1/1993 4.43
6/2/1993 3.45
6/3/1993 5.53
6/4/1993 4.16
6/5/1993 2.50
6/6/1993 0.79
6/7/1993 1.83
6/8/1993 1.15
6/9/1993 12.60
6/10/1993 6.49
6/11/1993 2.82
6/12/1993 0.00
6/13/1993 0.55
6/14/1993 2.18
6/15/1993 6.88
6/16/1993 3.24
6/17/1993 6.68
6/18/1993 2.22
6/19/1993 0.17
6/20/1993 0.50
6/21/1993 0.19
6/22/1993 0.61
6/23/1993 1.17
6/24/1993 3.14
6/25/1993 3.72
6/26/1993 1.67
6/27/1993 3.03
6/28/1993 1.79
6/29/1993 1.36
6/30/1993 1.37
7/1/1993 3.01
7/2/1993 5.39
7/3/1993 4.41
7/4/1993 1.12
7/5/1993 2.79
7/6/1993 3.34
7/7/1993 1.81
7/8/1993 4.72
7/9/1993 8.99
7/10/1993 3.45
7/11/1993 3.49
7/12/1993 3.93
7/13/1993 14.90
7/14/1993 8.04
7/15/1993 2.44
7/16/1993 0.72
7/17/1993 0.43
7/18/1993 0.74
7/19/1993 3.56
7/20/1993 2.73
7/21/1993 2.61
7/22/1993 4.30
7/23/1993 4.82
7/24/1993 3.92
7/25/1993 1.47
7/26/1993 3.25
7/27/1993 8.29
7/28/1993 4.92
7/29/1993 4.26
7/30/1993 6.19
7/31/1993 1.64
8/1/1993 0.35
8/2/1993 0.35
8/3/1993 0.10
8/4/1993 0.19
8/5/1993 0.01
8/6/1993 0.59
8/7/1993 2.54
8/8/1993 2.39
8/9/1993 2.06
8/10/1993 2.19
8/11/1993 1.92
8/12/1993 4.52
8/13/1993 1.61
8/14/1993 0.91
8/15/1993 1.47
8/16/1993 6.31
8/17/1993 2.78
8/18/1993 4.01
8/19/1993 7.31
8/20/1993 3.29
8/21/1993 7.52
8/22/1993 9.54
8/23/1993 3.53
8/24/1993 0.81
8/25/1993 0.21
8/26/1993 2.36
8/27/1993 6.36
8/28/1993 2.74
8/29/1993 0.46
8/30/1993 3.47
8/31/1993 6.82
9/1/1993 5.16
9/2/1993 3.90
9/3/1993 3.84
9/4/1993 3.27
 9/5/1993 1.78
9/6/1993 1.56
9/7/1993 0.66
9/8/1993 0.85
9/9/1993 0.84
9/10/1993 0.48
9/11/1993 1.00
9/12/1993 5.23
9/13/1993 3.36
9/14/1993 2.23
9/15/1993 4.02
9/16/1993 5.25
9/17/1993 4.25
9/18/1993 2.31
9/19/1993 1.79
9/20/1993 1.70
9/21/1993 2.64
9/22/1993 2.10
9/23/1993 5.96
9/24/1993 2.88
9/25/1993 4.04
9/26/1993 1.62
9/27/1993 9.60
9/28/1993 13.66
9/29/1993 3.47
9/30/1993 3.46
10/1/1993 0.41
10/2/1993 1.63
10/3/1993 0.55
10/4/1993 0.06
10/5/1993 3.17
10/6/1993 1.68
10/7/1993 0.36
10/8/1993 0.30
10/9/1993 1.55
10/10/1993 1.20
10/11/1993 3.63
10/12/1993 1.43
10/13/1993 1.59
10/14/1993 2.97
10/15/1993 6.90
10/16/1993 4.08
10/17/1993 8.87
10/18/1993 4.08
10/19/1993 1.74
10/20/1993 2.40
10/21/1993 0.36
10/22/1993 5.05
10/23/1993 2.20
10/24/1993 12.07
10/25/1993 5.64
10/26/1993 1.48
10/27/1993 2.23
10/28/1993 5.32
10/29/1993 4.11
10/30/1993 4.21
10/31/1993 7.78
11/1/1993 10.97
11/2/1993 7.60
11/3/1993 4.88
11/4/1993 2.18
11/5/1993 3.74
11/6/1993 11.13
11/7/1993 3.59
11/8/1993 0.35
11/9/1993 4.46
11/10/1993 4.67
11/11/1993 5.23
11/12/1993 11.96
11/13/1993 7.09
11/14/1993 6.36
11/15/1993 3.91
11/16/1993 5.26
11/17/1993 1.94
11/18/1993 1.46
11/19/1993 0.77
11/20/1993 0.76
11/21/1993 5.14
11/22/1993 1.39
11/23/1993 0.24
11/24/1993 0.20
11/25/1993 5.87
11/26/1993 6.01
11/27/1993 5.63
11/28/1993 1.18
11/29/1993 3.88
11/30/1993 0.81
12/1/1993 4.72
12/2/1993 1.97
12/3/1993 2.89
12/4/1993 3.55
12/5/1993 7.28
12/6/1993 4.86
12/7/1993 0.85
12/8/1993 4.21
12/9/1993 4.99
12/10/1993 8.08
12/11/1993 12.78
12/12/1993 3.04
12/13/1993 10.05
12/14/1993 8.15
12/15/1993 12.85
12/16/1993 8.65
12/17/1993 5.88
12/18/1993 4.76
12/19/1993 0.93
12/20/1993 0.96
12/21/1993 1.15
12/22/1993 1.29
12/23/1993 4.21
12/24/1993 3.70
12/25/1993 10.42
12/26/1993 5.75
12/27/1993 4.08
12/28/1993 3.01
12/29/1993 1.52
12/30/1993 2.99
12/31/1993 1.28
1/1/1994 1.21
1/2/1994 4.71
1/3/1994 6.09
1/4/1994 10.24
1/5/1994 7.75
1/6/1994 10.78
1/7/1994 6.81
1/8/1994 7.53
1/9/1994 9.24
1/10/1994 3.55
1/11/1994 3.75
1/12/1994 2.02
1/13/1994 6.62
1/14/1994 11.81
1/15/1994 7.22
1/16/1994 8.18
1/17/1994 5.74
1/18/1994 3.22
1/19/1994 1.51
1/20/1994 1.12
1/21/1994 0.13
1/22/1994 0.56
1/23/1994 0.82
1/24/1994 1.16
1/25/1994 1.47
1/26/1994 3.35
1/27/1994 3.96
1/28/1994 5.44
1/29/1994 20.16
1/30/1994 15.34
1/31/1994 10.36
2/1/1994 10.62
2/2/1994 4.89
2/3/1994 6.13
2/4/1994 8.72
2/5/1994 5.60
2/6/1994 1.26
2/7/1994 1.10
2/8/1994 4.83
2/9/1994 6.21
2/10/1994 0.81
2/11/1994 5.24
2/12/1994 4.96
2/13/1994 2.42
2/14/1994 3.51
2/15/1994 3.81
2/16/1994 2.47
2/17/1994 3.90
2/18/1994 5.06
2/19/1994 2.75
2/20/1994 8.00
2/21/1994 3.79
2/22/1994 3.13
2/23/1994 14.80
2/24/1994 11.51
2/25/1994 13.06
2/26/1994 5.11
2/27/1994 3.26
2/28/1994 5.31
3/1/1994 8.92
3/2/1994 12.41
3/3/1994 13.10
3/4/1994 11.39
3/5/1994 13.98
3/6/1994 8.84
3/7/1994 1.30
3/8/1994 3.81
3/9/1994 7.89
3/10/1994 7.27
3/11/1994 7.08
3/12/1994 9.60
3/13/1994 8.45
3/14/1994 2.67
3/15/1994 1.06
3/16/1994 0.56
3/17/1994 1.68
3/18/1994 2.43
3/19/1994 1.72
3/20/1994 2.01
3/21/1994 3.45
3/22/1994 4.47
3/23/1994 3.21
3/24/1994 1.49
3/25/1994 4.56
3/26/1994 10.66
3/27/1994 19.87
3/28/1994 13.85
3/29/1994 8.98
3/30/1994 14.77
3/31/1994 27.28
4/1/1994 11.17
4/2/1994 2.57
4/3/1994 6.01
4/4/1994 7.12
4/5/1994 20.28
4/6/1994 6.01
4/7/1994 4.14
4/8/1994 5.29
4/9/1994 6.66
4/10/1994 3.93
4/11/1994 8.32
4/12/1994 4.77
4/13/1994 5.68
4/14/1994 4.44
4/15/1994 2.61
4/16/1994 5.48
4/17/1994 3.91
4/18/1994 12.08
4/19/1994 8.85
4/20/1994 2.22
4/21/1994 0.81
4/22/1994 6.29
4/23/1994 4.22
4/24/1994 6.38
4/25/1994 2.80
4/26/1994 11.69
4/27/1994 8.94
4/28/1994 9.25
4/29/1994 4.38
4/30/1994 3.85
5/1/1994 2.05
5/2/1994 7.44
 5/3/1994 19.28
5/4/1994 2.99
5/5/1994 6.58
5/6/1994 0.95
5/7/1994 6.16
5/8/1994 7.34
5/9/1994 4.81
5/10/1994 8.25
5/11/1994 5.19
5/12/1994 5.33
5/13/1994 6.68
5/14/1994 12.40
5/15/1994 5.29
5/16/1994 7.51
5/17/1994 5.16
5/18/1994 2.27
5/19/1994 1.12
5/20/1994 0.49
5/21/1994 4.36
5/22/1994 2.72
5/23/1994 1.67
5/24/1994 7.65
5/25/1994 1.54
5/26/1994 2.03
5/27/1994 1.36
5/28/1994 5.99
5/29/1994 8.84
5/30/1994 3.49
5/31/1994 1.43
6/1/1994 4.52
6/2/1994 4.37
6/3/1994 3.25
6/4/1994 2.58
6/5/1994 4.08
6/6/1994 12.18
6/7/1994 3.06
6/8/1994 5.98
6/9/1994 5.37
6/10/1994 0.94
6/11/1994 1.00
6/12/1994 1.47
6/13/1994 4.16
6/14/1994 0.81
6/15/1994 1.21
6/16/1994 3.07
6/17/1994 7.82
6/18/1994 4.62
6/19/1994 1.89
6/20/1994 0.72
6/21/1994 2.60
6/22/1994 1.95
6/23/1994 1.00
6/24/1994 3.71
6/25/1994 2.12
6/26/1994 3.14
6/27/1994 0.98
6/28/1994 0.74
6/29/1994 0.07
6/30/1994 1.54
7/1/1994 2.09
7/2/1994 5.86
7/3/1994 6.25
7/4/1994 1.31
7/5/1994 1.13
7/6/1994 2.13
7/7/1994 2.70
7/8/1994 8.04
7/9/1994 9.28
7/10/1994 2.75
7/11/1994 9.09
7/12/1994 10.80
7/13/1994 1.35
7/14/1994 0.46
7/15/1994 1.43
7/16/1994 0.72
7/17/1994 1.69
7/18/1994 0.04
7/19/1994 0.20
7/20/1994 0.50
7/21/1994 1.59
7/22/1994 2.75
7/23/1994 1.69
7/24/1994 0.44
7/25/1994 0.85
7/26/1994 3.19
7/27/1994 1.42
7/28/1994 0.88
7/29/1994 1.97
7/30/1994 1.57
7/31/1994 0.03
8/1/1994 7.38
8/2/1994 4.12
8/3/1994 5.43
8/4/1994 2.09
8/5/1994 2.59
8/6/1994 0.25
 8/7/1994 0.06
8/8/1994 0.01
8/9/1994 3.73
8/10/1994 7.94
8/11/1994 3.30
8/12/1994 0.41
8/13/1994 0.03
8/14/1994 4.19
8/15/1994 1.32
8/16/1994 0.38
8/17/1994 0.08
8/18/1994 2.68
8/19/1994 11.46
8/20/1994 4.84
8/21/1994 1.85
8/22/1994 1.23
8/23/1994 0.31
8/24/1994 0.16
8/25/1994 0.51
8/26/1994 0.15
8/27/1994 2.01
8/28/1994 2.79
8/29/1994 1.96
8/30/1994 1.45
8/31/1994 0.38
9/1/1994 1.74
9/2/1994 6.35
9/3/1994 2.60
9/4/1994 1.54
9/5/1994 0.86
9/6/1994 0.01
9/7/1994 5.59
9/8/1994 5.98
9/9/1994 4.25
9/10/1994 2.27
9/11/1994 2.80
9/12/1994 1.15
9/13/1994 1.54
9/14/1994 2.88
9/15/1994 2.49
9/16/1994 1.03
9/17/1994 1.45
9/18/1994 1.84
9/19/1994 0.54
9/20/1994 0.60
9/21/1994 1.83
9/22/1994 7.78
9/23/1994 5.33
 9/24/1994 10.61
9/25/1994 5.96
9/26/1994 6.35
9/27/1994 3.50
9/28/1994 3.75
9/29/1994 3.19
9/30/1994 5.33
10/1/1994 4.44
10/2/1994 3.66
10/3/1994 0.40
10/4/1994 2.70
10/5/1994 0.65
10/6/1994 24.16
10/7/1994 10.89
10/8/1994 4.35
10/9/1994 0.82
10/10/1994 5.05
10/11/1994 6.53
10/12/1994 4.64
10/13/1994 9.64
10/14/1994 4.04
10/15/1994 0.60
10/16/1994 2.94
10/17/1994 2.74
10/18/1994 2.63
10/19/1994 2.94
10/20/1994 4.92
10/21/1994 3.09
10/22/1994 1.92
10/23/1994 3.52
10/24/1994 3.17
10/25/1994 7.17
10/26/1994 4.49
10/27/1994 1.30
10/28/1994 1.30
10/29/1994 0.75
10/30/1994 0.58
10/31/1994 1.55
11/1/1994 0.83
11/2/1994 1.83
11/3/1994 3.25
11/4/1994 8.12
11/5/1994 5.83
11/6/1994 6.64
11/7/1994 7.34
11/8/1994 8.51
11/9/1994 2.30
11/10/1994 3.21
11/11/1994 0.99
11/12/1994 0.19
11/13/1994 0.38
11/14/1994 0.53
11/15/1994 4.43
11/16/1994 3.55
11/17/1994 9.32
11/18/1994 6.78
11/19/1994 8.19
11/20/1994 15.48
11/21/1994 16.73
11/22/1994 6.37
11/23/1994 3.66
11/24/1994 2.83
11/25/1994 5.26
11/26/1994 5.13
11/27/1994 5.43
11/28/1994 1.10
11/29/1994 2.74
11/30/1994 8.73
12/1/1994 2.24
12/2/1994 3.54
12/3/1994 1.15
12/4/1994 2.63
12/5/1994 12.07
12/6/1994 5.25
12/7/1994 2.72
12/8/1994 0.92
12/9/1994 2.42
12/10/1994 1.32
12/11/1994 1.76
12/12/1994 2.22
12/13/1994 1.57
12/14/1994 4.58
12/15/1994 1.21
12/16/1994 4.53
12/17/1994 4.56
12/18/1994 4.94
12/19/1994 3.34
12/20/1994 3.51
12/21/1994 7.16
12/22/1994 6.53
12/23/1994 8.25
12/24/1994 7.59
12/25/1994 9.82
12/26/1994 4.93
12/27/1994 5.71
12/28/1994 6.75
12/29/1994 1.19
12/30/1994 1.84
12/31/1994 2.21
1/1/1995 2.10
1/2/1995 1.14
1/3/1995 1.32
1/4/1995 2.05
1/5/1995 2.28
1/6/1995 1.48
1/7/1995 3.52
1/8/1995 9.42
1/9/1995 6.81
1/10/1995 3.85
1/11/1995 2.61
1/12/1995 0.85
1/13/1995 0.10
1/14/1995 1.37
1/15/1995 4.00
1/16/1995 3.81
1/17/1995 2.08
1/18/1995 3.76
1/19/1995 5.56
1/20/1995 1.88
1/21/1995 4.59
1/22/1995 0.95
1/23/1995 6.85
1/24/1995 2.99
1/25/1995 1.17
1/26/1995 1.82
1/27/1995 2.03
1/28/1995 3.72
1/29/1995 5.78
1/30/1995 4.69
1/31/1995 2.06
2/1/1995 5.81
2/2/1995 3.41
2/3/1995 2.23
2/4/1995 16.84
2/5/1995 2.72
2/6/1995 1.81
2/7/1995 2.69
2/8/1995 0.18
2/9/1995 3.14
2/10/1995 0.65
2/11/1995 0.08
2/12/1995 0.39
2/13/1995 0.19
2/14/1995 2.24
2/15/1995 0.58
2/16/1995 3.06
2/17/1995 8.84
2/18/1995 5.99
2/19/1995 11.39
2/20/1995 4.14
2/21/1995 4.00
2/22/1995 2.57
2/23/1995 5.01
2/24/1995 6.94
2/25/1995 4.56
2/26/1995 1.61
2/27/1995 5.54
2/28/1995 2.92
3/1/1995 2.15
3/2/1995 5.11
3/3/1995 2.02
3/4/1995 2.90
3/5/1995 1.27
3/6/1995 6.89
3/7/1995 8.88
3/8/1995 5.90
3/9/1995 6.40
3/10/1995 3.63
3/11/1995 3.56
3/12/1995 1.96
3/13/1995 2.91
3/14/1995 0.90
3/15/1995 0.06
3/16/1995 1.39
3/17/1995 8.71
3/18/1995 6.29
3/19/1995 19.21
3/20/1995 5.76
3/21/1995 8.33
3/22/1995 6.65
3/23/1995 11.48
3/24/1995 6.09
3/25/1995 3.07
3/26/1995 1.25
3/27/1995 2.32
3/28/1995 0.72
3/29/1995 9.53
3/30/1995 1.50
3/31/1995 8.44
4/1/1995 1.52
4/2/1995 1.50
4/3/1995 1.22
 4/4/1995 4.66
4/5/1995 6.61
4/6/1995 10.29
4/7/1995 5.72
4/8/1995 4.69
4/9/1995 6.22
4/10/1995 11.69
4/11/1995 7.31
4/12/1995 13.43
4/13/1995 13.76
4/14/1995 10.08
4/15/1995 7.01
4/16/1995 12.32
4/17/1995 7.92
4/18/1995 2.69
4/19/1995 3.33
4/20/1995 4.48
4/21/1995 1.18
4/22/1995 3.13
4/23/1995 2.34
4/24/1995 10.01
4/25/1995 3.24
4/26/1995 2.09
4/27/1995 4.14
4/28/1995 1.90
4/29/1995 8.36
4/30/1995 5.41
5/1/1995 6.88
5/2/1995 0.33
5/3/1995 3.03
5/4/1995 6.87
5/5/1995 6.03
5/6/1995 4.94
5/7/1995 12.92
5/8/1995 5.68
5/9/1995 0.87
5/10/1995 10.54
5/11/1995 1.83
5/12/1995 0.88
5/13/1995 3.26
5/14/1995 2.29
5/15/1995 2.74
5/16/1995 3.71
5/17/1995 6.29
5/18/1995 7.54
5/19/1995 4.40
5/20/1995 6.43
5/21/1995 5.21
5/22/1995 2.12
5/23/1995 2.45
5/24/1995 6.61
5/25/1995 10.89
5/26/1995 3.33
5/27/1995 1.38
5/28/1995 0.42
5/29/1995 2.07
5/30/1995 2.08
5/31/1995 3.68
6/1/1995 5.41
6/2/1995 4.15
6/3/1995 4.83
6/4/1995 3.10
6/5/1995 5.10
6/6/1995 2.73
6/7/1995 2.10
6/8/1995 0.80
6/9/1995 3.46
6/10/1995 3.31
6/11/1995 1.05
6/12/1995 2.60
6/13/1995 2.18
6/14/1995 1.65
6/15/1995 5.07
6/16/1995 3.37
6/17/1995 6.15
6/18/1995 13.54
6/19/1995 6.69
6/20/1995 6.61
6/21/1995 2.31
6/22/1995 1.73
6/23/1995 4.13
6/24/1995 1.89
6/25/1995 6.91
6/26/1995 2.79
6/27/1995 2.06
6/28/1995 2.82
6/29/1995 3.57
6/30/1995 1.18
7/1/1995 0.68
7/2/1995 6.19
7/3/1995 11.06
7/4/1995 2.17
7/5/1995 0.63
7/6/1995 2.73
7/7/1995 1.65
7/8/1995 0.81
 7/9/1995 7.11
7/10/1995 1.72
7/11/1995 3.67
7/12/1995 2.53
7/13/1995 0.34
7/14/1995 2.54
7/15/1995 1.96
7/16/1995 3.34
7/17/1995 3.94
7/18/1995 3.30
7/19/1995 10.59
7/20/1995 11.50
7/21/1995 2.59
7/22/1995 0.94
7/23/1995 2.08
7/24/1995 3.80
7/25/1995 9.61
7/26/1995 10.17
7/27/1995 0.99
7/28/1995 0.30
7/29/1995 4.31
7/30/1995 2.62
7/31/1995 3.44
8/1/1995 2.93
8/2/1995 0.43
8/3/1995 3.21
8/4/1995 0.88
8/5/1995 3.08
8/6/1995 2.59
8/7/1995 0.74
8/8/1995 1.04
8/9/1995 3.20
8/10/1995 1.14
8/11/1995 3.71
8/12/1995 3.60
8/13/1995 0.29
8/14/1995 1.05
8/15/1995 8.53
8/16/1995 9.99
8/17/1995 3.47
8/18/1995 1.13
8/19/1995 1.39
8/20/1995 0.29
8/21/1995 1.39
8/22/1995 1.20
8/23/1995 0.22
8/24/1995 1.90
8/25/1995 0.02
 8/26/1995 0.76
8/27/1995 1.60
8/28/1995 1.45
8/29/1995 2.59
8/30/1995 3.94
8/31/1995 5.47
9/1/1995 5.19
9/2/1995 2.03
9/3/1995 0.85
9/4/1995 0.15
9/5/1995 0.07
9/6/1995 0.05
9/7/1995 2.10
9/8/1995 0.50
9/9/1995 0.14
9/10/1995 4.41
9/11/1995 2.72
9/12/1995 2.88
9/13/1995 3.27
9/14/1995 4.41
9/15/1995 0.32
9/16/1995 1.91
9/17/1995 0.01
9/18/1995 0.98
9/19/1995 6.40
9/20/1995 4.17
9/21/1995 2.67
9/22/1995 0.03
9/23/1995 0.41
9/24/1995 2.25
9/25/1995 0.09
9/26/1995 1.16
9/27/1995 1.40
9/28/1995 1.04
9/29/1995 9.22
9/30/1995 0.57
10/1/1995 1.84
10/2/1995 0.10
10/3/1995 0.05
10/4/1995 0.51
10/5/1995 2.32
10/6/1995 1.03
10/7/1995 7.12
10/8/1995 10.23
10/9/1995 4.92
10/10/1995 1.70
10/11/1995 1.59
10/12/1995 0.56
10/13/1995 3.42
10/14/1995 3.98
10/15/1995 2.47
10/16/1995 3.18
10/17/1995 1.65
10/18/1995 1.83
10/19/1995 2.63
10/20/1995 1.65
10/21/1995 9.79
10/22/1995 3.15
10/23/1995 3.90
10/24/1995 1.93
10/25/1995 5.62
10/26/1995 3.29
10/27/1995 1.99
10/28/1995 3.96
10/29/1995 8.28
10/30/1995 3.36
10/31/1995 1.19
11/1/1995 8.77
11/2/1995 4.89
11/3/1995 4.18
11/4/1995 5.59
11/5/1995 2.31
11/6/1995 3.83
11/7/1995 6.14
11/8/1995 12.79
11/9/1995 14.83
11/10/1995 9.44
11/11/1995 6.42
11/12/1995 3.88
11/13/1995 1.58
11/14/1995 0.61
11/15/1995 2.60
11/16/1995 6.30
11/17/1995 6.84
11/18/1995 9.87
11/19/1995 13.54
11/20/1995 8.78
11/21/1995 4.15
11/22/1995 4.39
11/23/1995 5.13
11/24/1995 5.94
11/25/1995 3.63
11/26/1995 2.40
11/27/1995 4.67
11/28/1995 0.85
11/29/1995 0.89
11/30/1995 3.29
12/1/1995 2.20
12/2/1995 7.95
12/3/1995 4.72
12/4/1995 1.53
12/5/1995 0.15
12/6/1995 8.81
12/7/1995 7.31
12/8/1995 1.79
12/9/1995 0.84
12/10/1995 2.24
12/11/1995 3.93
12/12/1995 4.59
12/13/1995 5.03
12/14/1995 3.33
12/15/1995 1.75
12/16/1995 5.14
12/17/1995 1.63
12/18/1995 2.03
12/19/1995 8.14
12/20/1995 8.05
12/21/1995 0.95
12/22/1995 3.56
12/23/1995 3.84
12/24/1995 6.73
12/25/1995 11.83
12/26/1995 1.49
12/27/1995 4.04
12/28/1995 5.89
12/29/1995 6.97
12/30/1995 1.30
12/31/1995 0.68
1/1/1996 3.19
1/2/1996 2.36
1/3/1996 2.72
1/4/1996 3.88
1/5/1996 4.45
1/6/1996 3.66
1/7/1996 6.75
1/8/1996 1.73
1/9/1996 3.53
1/10/1996 0.78
1/11/1996 2.66
1/12/1996 3.29
1/13/1996 7.09
1/14/1996 2.65
1/15/1996 4.38
1/16/1996 5.98
1/17/1996 7.28
1/18/1996 5.12
1/19/1996 4.96
1/20/1996 5.03
1/21/1996 1.42
1/22/1996 8.13
1/23/1996 7.56
1/24/1996 4.73
1/25/1996 1.87
1/26/1996 12.91
1/27/1996 6.55
1/28/1996 7.05
1/29/1996 19.32
1/30/1996 10.77
1/31/1996 4.59
2/1/1996 1.34
2/2/1996 5.91
2/3/1996 10.09
2/4/1996 10.63
2/5/1996 7.39
2/6/1996 5.02
2/7/1996 3.07
2/8/1996 8.88
2/9/1996 2.77
2/10/1996 3.34
2/11/1996 3.05
2/12/1996 1.90
2/13/1996 5.46
2/14/1996 3.94
2/15/1996 6.34
2/16/1996 8.63
2/17/1996 7.72
2/18/1996 8.44
2/19/1996 8.05
2/20/1996 2.10
2/21/1996 2.90
2/22/1996 14.38
2/23/1996 9.76
2/24/1996 6.10
2/25/1996 3.90
2/26/1996 3.68
2/27/1996 6.74
2/28/1996 7.36
2/29/1996 11.92
3/1/1996 8.72
3/2/1996 9.48
3/3/1996 6.08
3/4/1996 5.91
 3/5/1996 10.30
3/6/1996 5.51
3/7/1996 5.07
3/8/1996 11.77
3/9/1996 8.72
3/10/1996 4.63
3/11/1996 11.79
3/12/1996 6.62
3/13/1996 11.46
3/14/1996 5.85
3/15/1996 4.76
3/16/1996 5.13
3/17/1996 2.35
3/18/1996 1.74
3/19/1996 11.39
3/20/1996 3.79
3/21/1996 4.21
3/22/1996 3.92
3/23/1996 1.92
3/24/1996 1.21
3/25/1996 2.36
3/26/1996 1.42
3/27/1996 7.04
3/28/1996 5.02
3/29/1996 2.80
3/30/1996 1.07
3/31/1996 7.14
4/1/1996 3.60
4/2/1996 5.72
4/3/1996 6.24
4/4/1996 6.09
4/5/1996 3.60
4/6/1996 8.46
4/7/1996 5.83
4/8/1996 8.91
4/9/1996 17.25
4/10/1996 5.05
4/11/1996 6.73
4/12/1996 6.42
4/13/1996 9.13
4/14/1996 7.45
4/15/1996 6.15
4/16/1996 6.49
4/17/1996 7.08
4/18/1996 2.34
4/19/1996 3.81
4/20/1996 2.40
4/21/1996 0.68
4/22/1996 5.34
4/23/1996 3.08
4/24/1996 5.93
4/25/1996 3.29
4/26/1996 5.03
4/27/1996 3.92
4/28/1996 8.72
4/29/1996 3.22
4/30/1996 4.57
5/1/1996 4.05
5/2/1996 3.10
5/3/1996 1.10
5/4/1996 3.57
5/5/1996 3.96
5/6/1996 1.99
5/7/1996 5.81
5/8/1996 4.85
5/9/1996 4.17
5/10/1996 3.34
5/11/1996 4.66
5/12/1996 13.02
5/13/1996 10.70
5/14/1996 5.24
5/15/1996 7.69
5/16/1996 4.57
5/17/1996 8.22
5/18/1996 7.43
5/19/1996 3.63
5/20/1996 1.04
5/21/1996 3.09
5/22/1996 5.48
5/23/1996 6.04
5/24/1996 2.42
5/25/1996 4.24
5/26/1996 4.44
5/27/1996 3.49
5/28/1996 6.20
5/29/1996 6.70
5/30/1996 9.44
5/31/1996 5.09
6/1/1996 13.73
6/2/1996 5.89
6/3/1996 3.81
6/4/1996 1.02
6/5/1996 1.21
6/6/1996 0.05
6/7/1996 1.28
6/8/1996 3.29
 6/9/1996 0.48
6/10/1996 0.15
6/11/1996 4.58
6/12/1996 2.76
6/13/1996 3.02
6/14/1996 5.97
6/15/1996 3.13
6/16/1996 1.75
6/17/1996 0.15
6/18/1996 1.64
6/19/1996 0.82
6/20/1996 1.53
6/21/1996 2.37
6/22/1996 7.68
6/23/1996 2.24
6/24/1996 1.81
6/25/1996 3.64
6/26/1996 12.53
6/27/1996 7.99
6/28/1996 12.33
6/29/1996 2.86
6/30/1996 0.99
7/1/1996 1.82
7/2/1996 0.77
7/3/1996 1.00
7/4/1996 4.48
7/5/1996 0.98
7/6/1996 0.32
7/7/1996 1.44
7/8/1996 8.10
7/9/1996 3.81
7/10/1996 4.42
7/11/1996 3.42
7/12/1996 0.26
7/13/1996 0.06
7/14/1996 0.55
7/15/1996 4.26
7/16/1996 3.35
7/17/1996 3.00
7/18/1996 10.48
7/19/1996 0.74
7/20/1996 1.51
7/21/1996 0.73
7/22/1996 1.77
7/23/1996 0.50
7/24/1996 0.75
7/25/1996 0.21
7/26/1996 3.06
7/27/1996 2.76
7/28/1996 2.63
7/29/1996 2.01
7/30/1996 0.36
7/31/1996 1.21
8/1/1996 0.78
8/2/1996 0.86
8/3/1996 0.75
8/4/1996 0.39
8/5/1996 4.78
8/6/1996 3.61
8/7/1996 4.76
8/8/1996 4.39
8/9/1996 0.06
8/10/1996 0.97
8/11/1996 0.88
8/12/1996 1.31
8/13/1996 0.42
8/14/1996 0.91
8/15/1996 1.06
8/16/1996 1.73
8/17/1996 0.98
8/18/1996 1.11
8/19/1996 4.11
8/20/1996 3.37
8/21/1996 0.72
8/22/1996 0.46
8/23/1996 1.63
8/24/1996 0.57
8/25/1996 1.85
8/26/1996 2.06
8/27/1996 3.24
8/28/1996 3.72
8/29/1996 1.35
8/30/1996 7.71
8/31/1996 3.09
9/1/1996 5.89
9/2/1996 1.34
9/3/1996 1.74
9/4/1996 0.82
9/5/1996 2.44
9/6/1996 0.30
9/7/1996 0.91
9/8/1996 1.91
9/9/1996 6.71
9/10/1996 1.13
9/11/1996 0.15
9/12/1996 0.13
 9/13/1996 0.47
9/14/1996 5.70
9/15/1996 5.99
9/16/1996 0.74
9/17/1996 1.32
9/18/1996 0.23
9/19/1996 8.58
9/20/1996 11.60
9/21/1996 1.20
9/22/1996 0.81
9/23/1996 1.60
9/24/1996 4.37
9/25/1996 4.78
9/26/1996 3.51
9/27/1996 13.48
9/28/1996 6.11
9/29/1996 0.78
9/30/1996 0.57
10/1/1996 2.73
10/2/1996 1.96
10/3/1996 6.25
10/4/1996 7.09
10/5/1996 5.95
10/6/1996 2.53
10/7/1996 8.08
10/8/1996 4.89
10/9/1996 10.04
10/10/1996 1.35
10/11/1996 1.77
10/12/1996 5.46
10/13/1996 2.62
10/14/1996 5.70
10/15/1996 13.03
10/16/1996 3.54
10/17/1996 2.52
10/18/1996 7.49
10/19/1996 2.22
10/20/1996 6.95
10/21/1996 8.44
10/22/1996 1.29
10/23/1996 2.73
10/24/1996 1.25
10/25/1996 4.69
10/26/1996 2.75
10/27/1996 6.16
10/28/1996 10.73
10/29/1996 3.94
10/30/1996 2.45
10/31/1996 0.63
11/1/1996 1.68
11/2/1996 4.37
11/3/1996 1.35
11/4/1996 5.37
11/5/1996 1.12
11/6/1996 3.20
11/7/1996 1.62
11/8/1996 1.06
11/9/1996 3.20
11/10/1996 2.71
11/11/1996 5.07
11/12/1996 0.72
11/13/1996 5.10
11/14/1996 2.58
11/15/1996 0.02
11/16/1996 0.01
11/17/1996 0.00
11/18/1996 0.00
11/19/1996 0.36
11/20/1996 0.46
11/21/1996 0.12
11/22/1996 0.02
11/23/1996 0.09
11/24/1996 11.32
11/25/1996 2.02
11/26/1996 1.36
11/27/1996 18.78
11/28/1996 6.58
11/29/1996 8.80
11/30/1996 7.64
12/1/1996 8.51
12/2/1996 3.12
12/3/1996 10.93
12/4/1996 6.16
12/5/1996 5.89
12/6/1996 2.18
12/7/1996 2.67
12/8/1996 7.77
12/9/1996 5.33
12/10/1996 1.38
12/11/1996 3.25
12/12/1996 0.68
12/13/1996 3.63
12/14/1996 3.46
12/15/1996 0.20
12/16/1996 0.13
12/17/1996 0.94
12/18/1996 0.78
12/19/1996 0.30
12/20/1996 1.40
12/21/1996 0.58
12/22/1996 0.43
12/23/1996 0.29
12/24/1996 1.18
12/25/1996 1.25
12/26/1996 1.42
12/27/1996 5.68
12/28/1996 1.81
12/29/1996 2.24
12/30/1996 7.53
12/31/1996 4.85
1/1/1997 2.24
1/2/1997 13.10
1/3/1997 5.27
1/4/1997 8.22
1/5/1997 6.30
1/6/1997 3.02
1/7/1997 1.16
1/8/1997 0.42
1/9/1997 2.12
1/10/1997 2.57
1/11/1997 1.59
1/12/1997 2.28
1/13/1997 5.41
1/14/1997 8.15
1/15/1997 8.53
1/16/1997 5.44
1/17/1997 9.34
1/18/1997 13.44
1/19/1997 6.31
1/20/1997 4.09
1/21/1997 4.38
1/22/1997 3.57
1/23/1997 2.61
1/24/1997 13.19
1/25/1997 8.01
1/26/1997 7.72
1/27/1997 7.60
1/28/1997 7.25
1/29/1997 6.16
1/30/1997 2.49
1/31/1997 4.11
2/1/1997 2.89
2/2/1997 2.57
2/3/1997 4.75
 2/4/1997 4.35
2/5/1997 4.11
2/6/1997 11.09
2/7/1997 15.57
2/8/1997 5.17
2/9/1997 9.90
2/10/1997 4.90
2/11/1997 7.69
2/12/1997 2.70
2/13/1997 1.88
2/14/1997 3.11
2/15/1997 2.16
2/16/1997 6.05
2/17/1997 2.80
2/18/1997 1.67
2/19/1997 5.66
2/20/1997 4.22
2/21/1997 9.66
2/22/1997 9.27
2/23/1997 13.06
2/24/1997 2.21
2/25/1997 3.41
2/26/1997 2.71
2/27/1997 1.80
2/28/1997 0.61
3/1/1997 3.35
3/2/1997 3.39
3/3/1997 8.95
3/4/1997 1.89
3/5/1997 5.77
3/6/1997 1.51
3/7/1997 3.82
3/8/1997 4.01
3/9/1997 9.61
3/10/1997 3.35
3/11/1997 5.09
3/12/1997 4.94
3/13/1997 3.89
3/14/1997 9.71
3/15/1997 10.66
3/16/1997 15.35
3/17/1997 10.38
3/18/1997 14.01
3/19/1997 5.97
3/20/1997 10.22
3/21/1997 2.71
3/22/1997 4.56
3/23/1997 6.65
3/24/1997 4.67
3/25/1997 2.86
3/26/1997 6.43
3/27/1997 8.19
3/28/1997 3.11
3/29/1997 3.72
3/30/1997 6.41
3/31/1997 5.54
4/1/1997 0.50
4/2/1997 1.72
4/3/1997 1.09
4/4/1997 2.67
4/5/1997 12.92
4/6/1997 6.14
4/7/1997 1.87
4/8/1997 3.34
4/9/1997 13.21
4/10/1997 4.84
4/11/1997 13.03
4/12/1997 12.47
4/13/1997 5.80
4/14/1997 9.93
4/15/1997 4.47
4/16/1997 2.72
4/17/1997 2.58
4/18/1997 7.87
4/19/1997 5.40
4/20/1997 4.89
4/21/1997 4.15
4/22/1997 3.49
4/23/1997 10.84
4/24/1997 4.91
4/25/1997 8.99
4/26/1997 5.87
4/27/1997 8.19
4/28/1997 4.01
4/29/1997 0.10
4/30/1997 5.22
5/1/1997 5.98
5/2/1997 8.03
5/3/1997 8.76
5/4/1997 3.55
5/5/1997 4.35
5/6/1997 2.17
5/7/1997 6.22
5/8/1997 5.76
5/9/1997 8.16
5/10/1997 2.44
5/11/1997 10.87
5/12/1997 9.92
5/13/1997 7.18
5/14/1997 4.74
5/15/1997 6.77
5/16/1997 1.75
5/17/1997 2.70
5/18/1997 4.32
5/19/1997 2.34
5/20/1997 2.56
5/21/1997 3.69
5/22/1997 5.61
5/23/1997 6.71
5/24/1997 9.78
5/25/1997 8.18
5/26/1997 4.42
5/27/1997 10.95
5/28/1997 3.53
5/29/1997 5.68
5/30/1997 7.00
5/31/1997 5.46
6/1/1997 2.78
6/2/1997 13.78
6/3/1997 10.50
6/4/1997 3.69
6/5/1997 3.24
6/6/1997 8.61
6/7/1997 2.58
6/8/1997 7.40
6/9/1997 0.55
6/10/1997 4.83
6/11/1997 6.22
6/12/1997 4.24
6/13/1997 0.91
6/14/1997 3.17
6/15/1997 10.91
6/16/1997 0.95
6/17/1997 6.12
6/18/1997 4.44
6/19/1997 3.76
6/20/1997 0.47
6/21/1997 2.57
6/22/1997 0.16
6/23/1997 11.66
6/24/1997 1.57
6/25/1997 5.02
6/26/1997 1.80
6/27/1997 0.62
6/28/1997 3.96
6/29/1997 15.63
6/30/1997 10.83
7/1/1997 7.06
7/2/1997 2.32
7/3/1997 6.17
7/4/1997 8.31
7/5/1997 2.76
7/6/1997 6.96
7/7/1997 5.72
7/8/1997 2.18
7/9/1997 2.96
7/10/1997 1.45
7/11/1997 1.41
7/12/1997 0.58
7/13/1997 5.48
7/14/1997 0.49
7/15/1997 0.08
7/16/1997 0.06
7/17/1997 0.78
7/18/1997 1.82
7/19/1997 2.92
7/20/1997 1.13
7/21/1997 1.13
7/22/1997 2.65
7/23/1997 1.97
7/24/1997 1.46
7/25/1997 0.65
7/26/1997 0.06
7/27/1997 0.63
7/28/1997 2.69
7/29/1997 1.12
7/30/1997 3.52
7/31/1997 5.34
8/1/1997 2.89
8/2/1997 0.92
8/3/1997 5.79
8/4/1997 4.66
8/5/1997 1.48
8/6/1997 7.15
8/7/1997 3.87
8/8/1997 3.53
8/9/1997 1.09
8/10/1997 2.42
8/11/1997 1.74
8/12/1997 2.25
8/13/1997 0.43
8/14/1997 2.72
8/15/1997 3.96
8/16/1997 1.98
8/17/1997 0.11
8/18/1997 5.26
8/19/1997 5.01
8/20/1997 2.36
8/21/1997 0.64
8/22/1997 0.23
8/23/1997 2.86
8/24/1997 3.15
8/25/1997 1.72
8/26/1997 8.50
8/27/1997 2.53
8/28/1997 4.59
8/29/1997 3.50
8/30/1997 5.49
8/31/1997 1.96
9/1/1997 9.45
9/2/1997 1.08
9/3/1997 0.33
9/4/1997 8.82
9/5/1997 5.14
9/6/1997 3.56
9/7/1997 3.37
9/8/1997 1.84
9/9/1997 3.25
9/10/1997 3.27
9/11/1997 11.88
9/12/1997 4.96
9/13/1997 3.21
9/14/1997 8.38
9/15/1997 3.37
9/16/1997 1.64
9/17/1997 3.31
9/18/1997 2.93
9/19/1997 12.38
9/20/1997 3.84
9/21/1997 17.50
9/22/1997 20.07
9/23/1997 13.39
9/24/1997 10.46
9/25/1997 3.37
9/26/1997 7.73
9/27/1997 0.36
9/28/1997 0.74
9/29/1997 6.35
9/30/1997 2.35
10/1/1997 8.29
 10/2/1997 2.03
10/3/1997 2.88
10/4/1997 10.06
10/5/1997 0.48
10/6/1997 1.03
10/7/1997 0.46
10/8/1997 1.33
10/9/1997 1.07
10/10/1997 3.21
10/11/1997 10.04
10/12/1997 2.91
10/13/1997 3.43
10/14/1997 5.29
10/15/1997 2.46
10/16/1997 5.16
10/17/1997 9.11
10/18/1997 3.26
10/19/1997 11.15
10/20/1997 9.00
10/21/1997 1.47
10/22/1997 0.56
10/23/1997 1.85
10/24/1997 8.43
10/25/1997 2.82
10/26/1997 9.04
10/27/1997 5.93
10/28/1997 11.29
10/29/1997 6.76
10/30/1997 5.51
10/31/1997 2.00
11/1/1997 7.52
11/2/1997 9.29
11/3/1997 15.79
11/4/1997 4.79
11/5/1997 10.47
11/6/1997 14.02
11/7/1997 13.68
11/8/1997 1.46
11/9/1997 5.36
11/10/1997 9.07
11/11/1997 5.53
11/12/1997 9.17
11/13/1997 16.94
11/14/1997 8.04
11/15/1997 6.57
11/16/1997 11.82
11/17/1997 4.57
11/18/1997 4.85
11/19/1997 10.14
11/20/1997 18.27
11/21/1997 3.89
11/22/1997 20.17
11/23/1997 8.23
11/24/1997 20.03
11/25/1997 5.49
11/26/1997 8.75
11/27/1997 6.89
11/28/1997 4.24
11/29/1997 7.45
11/30/1997 14.09
12/1/1997 20.39
12/2/1997 6.89
12/3/1997 0.38
12/4/1997 4.14
12/5/1997 5.50
12/6/1997 9.28
12/7/1997 2.43
12/8/1997 1.05
12/9/1997 3.72
12/10/1997 7.33
12/11/1997 2.76
12/12/1997 12.93
12/13/1997 12.11
12/14/1997 4.24
12/15/1997 5.67
12/16/1997 2.09
12/17/1997 3.03
12/18/1997 2.36
12/19/1997 1.09
12/20/1997 6.08
12/21/1997 5.03
12/22/1997 4.06
12/23/1997 4.33
12/24/1997 3.65
12/25/1997 0.23
12/26/1997 5.12
12/27/1997 6.15
12/28/1997 0.67
12/29/1997 3.52
12/30/1997 0.52
12/31/1997 1.36
1/1/1998 0.32
1/2/1998 1.82
1/3/1998 6.65
1/4/1998 6.02
1/5/1998 4.13
 1/6/1998 6.65
1/7/1998 4.41
1/8/1998 3.16
1/9/1998 5.49
1/10/1998 9.97
1/11/1998 8.95
1/12/1998 2.68
1/13/1998 1.89
1/14/1998 4.95
1/15/1998 6.18
1/16/1998 2.54
1/17/1998 8.95
1/18/1998 2.52
1/19/1998 8.58
1/20/1998 2.77
1/21/1998 1.57
1/22/1998 5.91
1/23/1998 11.27
1/24/1998 2.66
1/25/1998 0.76
1/26/1998 4.32
1/27/1998 7.08
1/28/1998 3.90
1/29/1998 3.77
1/30/1998 2.25
1/31/1998 2.23
2/1/1998 2.54
2/2/1998 5.86
2/3/1998 1.11
2/4/1998 3.04
2/5/1998 3.07
2/6/1998 2.25
2/7/1998 9.24
2/8/1998 8.53
2/9/1998 5.62
2/10/1998 8.90
2/11/1998 6.86
2/12/1998 3.78
2/13/1998 9.43
2/14/1998 7.11
2/15/1998 2.81
2/16/1998 9.13
2/17/1998 5.25
2/18/1998 4.37
2/19/1998 3.77
2/20/1998 9.95
2/21/1998 2.75
2/22/1998 2.11
2/23/1998 5.98
2/24/1998 1.43
2/25/1998 10.93
2/26/1998 2.37
2/27/1998 4.49
2/28/1998 21.03
3/1/1998 5.91
3/2/1998 2.25
3/3/1998 4.55
3/4/1998 11.82
3/5/1998 6.45
3/6/1998 4.33
3/7/1998 2.81
3/8/1998 10.48
3/9/1998 5.74
3/10/1998 0.95
3/11/1998 5.85
3/12/1998 6.61
3/13/1998 5.92
3/14/1998 6.44
3/15/1998 8.83
3/16/1998 8.45
3/17/1998 2.59
3/18/1998 9.89
3/19/1998 5.13
3/20/1998 0.77
3/21/1998 12.01
3/22/1998 5.06
3/23/1998 3.51
3/24/1998 3.34
3/25/1998 1.28
3/26/1998 16.36
3/27/1998 11.90
3/28/1998 9.61
3/29/1998 10.47
3/30/1998 9.95
3/31/1998 7.86
4/1/1998 12.38
4/2/1998 7.05
4/3/1998 4.95
4/4/1998 12.00
4/5/1998 7.15
4/6/1998 8.28
4/7/1998 6.37
4/8/1998 4.95
4/9/1998 5.95
4/10/1998 6.23
4/11/1998 7.93
4/12/1998 12.74
4/13/1998 7.53
4/14/1998 2.38
4/15/1998 7.41
4/16/1998 7.61
4/17/1998 26.37
4/18/1998 8.31
4/19/1998 11.96
4/20/1998 6.18
4/21/1998 15.81
4/22/1998 6.18
4/23/1998 9.25
4/24/1998 4.74
4/25/1998 6.22
4/26/1998 7.21
4/27/1998 14.75
4/28/1998 9.24
4/29/1998 5.61
4/30/1998 4.92
5/1/1998 7.42
5/2/1998 18.33
5/3/1998 9.27
5/4/1998 10.83
5/5/1998 7.03
5/6/1998 8.62
5/7/1998 5.87
5/8/1998 3.85
5/9/1998 11.91
5/10/1998 5.36
5/11/1998 9.20
5/12/1998 5.20
5/13/1998 14.72
5/14/1998 3.57
5/15/1998 5.18
5/16/1998 10.29
5/17/1998 3.47
5/18/1998 0.34
5/19/1998 4.56
5/20/1998 2.54
5/21/1998 5.48
5/22/1998 9.82
5/23/1998 0.74
5/24/1998 12.26
5/25/1998 15.49
5/26/1998 21.32
5/27/1998 10.46
5/28/1998 5.72
5/29/1998 3.49
5/30/1998 29.00
5/31/1998 10.58
6/1/1998 4.65
6/2/1998 9.77
6/3/1998 6.15
6/4/1998 6.21
6/5/1998 1.92
6/6/1998 1.97
6/7/1998 6.44
6/8/1998 10.64
6/9/1998 4.09
6/10/1998 1.66
6/11/1998 14.11
6/12/1998 11.55
6/13/1998 2.41
6/14/1998 0.17
6/15/1998 3.73
6/16/1998 3.92
6/17/1998 8.42
6/18/1998 7.87
6/19/1998 8.74
6/20/1998 6.46
6/21/1998 3.66
6/22/1998 0.43
6/23/1998 2.11
6/24/1998 4.46
6/25/1998 8.49
6/26/1998 3.28
6/27/1998 1.40
6/28/1998 1.00
6/29/1998 0.97
6/30/1998 4.45
7/1/1998 4.15
7/2/1998 1.19
7/3/1998 4.20
7/4/1998 3.80
7/5/1998 3.95
7/6/1998 5.54
7/7/1998 4.42
7/8/1998 4.38
7/9/1998 5.77
7/10/1998 11.28
7/11/1998 3.79
7/12/1998 1.90
7/13/1998 3.32
7/14/1998 1.41
7/15/1998 5.65
7/16/1998 3.37
7/17/1998 2.23
7/18/1998 7.34
7/19/1998 1.29
7/20/1998 0.04
7/21/1998 1.13
7/22/1998 1.44
7/23/1998 1.03
7/24/1998 1.47
7/25/1998 0.10
7/26/1998 0.02
7/27/1998 2.28
7/28/1998 3.95
7/29/1998 5.77
7/30/1998 0.11
7/31/1998 0.63
8/1/1998 0.12
8/2/1998 1.61
8/3/1998 2.38
8/4/1998 2.05
8/5/1998 2.37
8/6/1998 3.12
8/7/1998 2.25
8/8/1998 3.28
8/9/1998 6.35
8/10/1998 0.83
8/11/1998 4.07
8/12/1998 1.71
8/13/1998 0.07
8/14/1998 1.17
8/15/1998 0.26
8/16/1998 1.16
8/17/1998 0.39
8/18/1998 0.64
8/19/1998 0.61
8/20/1998 5.59
8/21/1998 9.19
8/22/1998 0.54
8/23/1998 0.75
8/24/1998 2.55
8/25/1998 1.44
8/26/1998 3.57
8/27/1998 0.35
8/28/1998 6.51
8/29/1998 2.81
8/30/1998 2.43
8/31/1998 0.04
9/1/1998 0.07
9/2/1998 0.56
 9/3/1998 4.25
9/4/1998 3.30
9/5/1998 1.08
9/6/1998 0.37
9/7/1998 0.72
9/8/1998 1.58
9/9/1998 4.20
9/10/1998 4.54
9/11/1998 0.92
9/12/1998 1.03
9/13/1998 0.74
9/14/1998 1.25
9/15/1998 2.30
9/16/1998 2.71
9/17/1998 1.42
9/18/1998 5.02
9/19/1998 2.18
9/20/1998 5.67
9/21/1998 1.36
9/22/1998 0.28
9/23/1998 0.10
9/24/1998 0.23
9/25/1998 0.32
9/26/1998 0.31
9/27/1998 1.92
9/28/1998 2.82
9/29/1998 0.48
9/30/1998 1.18
10/1/1998 5.80
10/2/1998 4.12
10/3/1998 2.54
10/4/1998 1.75
10/5/1998 0.50
10/6/1998 4.11
10/7/1998 8.12
10/8/1998 0.88
10/9/1998 3.72
10/10/1998 0.59
10/11/1998 0.61
10/12/1998 3.48
10/13/1998 7.65
10/14/1998 4.28
10/15/1998 14.16
10/16/1998 9.80
10/17/1998 9.62
10/18/1998 7.03
10/19/1998 4.81
10/20/1998 3.75
10/21/1998 4.49
10/22/1998 3.86
10/23/1998 6.73
10/24/1998 13.28
10/25/1998 5.57
10/26/1998 8.50
10/27/1998 4.25
10/28/1998 4.28
10/29/1998 5.32
10/30/1998 4.22
10/31/1998 6.83
11/1/1998 4.02
11/2/1998 5.82
11/3/1998 7.73
11/4/1998 10.71
11/5/1998 9.93
11/6/1998 6.39
11/7/1998 0.29
11/8/1998 1.73
11/9/1998 1.74
11/10/1998 4.03
11/11/1998 2.95
11/12/1998 7.29
11/13/1998 3.65
11/14/1998 4.47
11/15/1998 1.60
11/16/1998 1.63
11/17/1998 3.07
11/18/1998 2.05
11/19/1998 2.95
11/20/1998 2.97
11/21/1998 1.90
11/22/1998 0.66
11/23/1998 0.11
11/24/1998 4.07
11/25/1998 6.27
11/26/1998 1.57
11/27/1998 11.31
11/28/1998 1.05
11/29/1998 0.16
11/30/1998 0.03
12/1/1998 0.00
12/2/1998 4.62
12/3/1998 2.64
12/4/1998 16.65
12/5/1998 23.69
12/6/1998 15.47
12/7/1998 5.05
 12/8/1998 11.00
12/9/1998 0.69
12/10/1998 8.48
12/11/1998 2.16
12/12/1998 12.16
12/13/1998 10.35
12/14/1998 12.46
12/15/1998 2.47
12/16/1998 0.02
12/17/1998 1.12
12/18/1998 0.64
12/19/1998 7.48
12/20/1998 0.15
12/21/1998 0.00
12/22/1998 53.25
12/23/1998 17.89
12/24/1998 0.81
12/25/1998 0.00
12/26/1998 0.00
12/27/1998 0.00
12/28/1998 0.02
12/29/1998 0.96
12/30/1998 11.73
12/31/1998 2.02
1/1/1999 1.17
1/2/1999 2.68
1/3/1999 11.82
1/4/1999 5.54
1/5/1999 8.16
1/6/1999 8.24
1/7/1999 7.93
1/8/1999 3.52
1/9/1999 5.31
1/10/1999 14.01
1/11/1999 7.20
1/12/1999 4.80
1/13/1999 2.45
1/14/1999 9.92
1/15/1999 2.89
1/16/1999 3.22
1/17/1999 4.36
1/18/1999 4.15
1/19/1999 2.37
1/20/1999 2.63
1/21/1999 6.99
1/22/1999 6.76
1/23/1999 4.49
1/24/1999 5.28
1/25/1999 6.54
1/26/1999 2.76
1/27/1999 2.62
1/28/1999 4.39
1/29/1999 6.72
1/30/1999 5.96
1/31/1999 11.86
2/1/1999 8.05
2/2/1999 7.65
2/3/1999 16.40
2/4/1999 2.06
2/5/1999 2.66
2/6/1999 2.19
2/7/1999 2.03
2/8/1999 7.28
2/9/1999 9.65
2/10/1999 5.94
2/11/1999 2.62
2/12/1999 5.85
2/13/1999 4.81
2/14/1999 14.61
2/15/1999 15.39
2/16/1999 11.52
2/17/1999 6.19
2/18/1999 5.45
2/19/1999 6.30
2/20/1999 6.46
2/21/1999 6.42
2/22/1999 9.33
2/23/1999 3.95
2/24/1999 8.35
2/25/1999 5.59
2/26/1999 7.53
2/27/1999 11.12
2/28/1999 9.05
3/1/1999 6.25
3/2/1999 7.53
3/3/1999 14.74
3/4/1999 6.13
3/5/1999 6.98
3/6/1999 4.37
3/7/1999 5.99
3/8/1999 4.29
3/9/1999 3.73
3/10/1999 4.38
3/11/1999 8.03
3/12/1999 4.40
3/13/1999 4.33
3/14/1999 7.80
3/15/1999 9.05
3/16/1999 4.89
3/17/1999 6.16
3/18/1999 28.53
3/19/1999 11.02
3/20/1999 5.66
3/21/1999 9.08
3/22/1999 4.01
3/23/1999 2.78
3/24/1999 2.49
3/25/1999 1.54
3/26/1999 2.18
3/27/1999 0.87
3/28/1999 5.54
3/29/1999 10.68
3/30/1999 16.09
3/31/1999 9.53
4/1/1999 9.05
4/2/1999 10.12
4/3/1999 12.64
4/4/1999 8.39
4/5/1999 4.72
4/6/1999 9.41
4/7/1999 12.00
4/8/1999 9.60
4/9/1999 11.82
4/10/1999 9.60
4/11/1999 11.24
4/12/1999 3.95
4/13/1999 3.12
4/14/1999 5.33
4/15/1999 6.98
4/16/1999 7.32
4/17/1999 10.58
4/18/1999 7.91
4/19/1999 2.44
4/20/1999 6.09
4/21/1999 5.54
4/22/1999 6.03
4/23/1999 1.12
4/24/1999 10.30
4/25/1999 14.77
4/26/1999 13.97
4/27/1999 9.64
4/28/1999 10.12
4/29/1999 1.80
4/30/1999 9.50
 5/1/1999 10.25
5/2/1999 4.40
5/3/1999 4.13
5/4/1999 8.15
5/5/1999 11.66
5/6/1999 13.21
5/7/1999 12.90
5/8/1999 5.06
5/9/1999 16.63
5/10/1999 14.91
5/11/1999 4.77
5/12/1999 5.27
5/13/1999 2.01
5/14/1999 6.90
5/15/1999 3.18
5/16/1999 2.00
5/17/1999 7.23
5/18/1999 4.03
5/19/1999 3.16
5/20/1999 1.09
5/21/1999 1.21
5/22/1999 0.27
5/23/1999 7.35
5/24/1999 6.19
5/25/1999 1.13
5/26/1999 4.57
5/27/1999 5.20
5/28/1999 3.15
5/29/1999 5.43
5/30/1999 1.34
5/31/1999 0.63
6/1/1999 3.30
6/2/1999 10.37
6/3/1999 7.05
6/4/1999 6.04
6/5/1999 4.77
6/6/1999 3.05
6/7/1999 8.38
6/8/1999 16.04
6/9/1999 4.35
6/10/1999 5.06
6/11/1999 19.08
6/12/1999 13.21
6/13/1999 1.28
6/14/1999 2.85
6/15/1999 4.52
6/16/1999 2.69
6/17/1999 1.79
6/18/1999 2.10
6/19/1999 3.38
6/20/1999 3.15
6/21/1999 4.23
6/22/1999 2.32
6/23/1999 2.89
6/24/1999 1.24
6/25/1999 1.53
6/26/1999 8.50
6/27/1999 1.37
6/28/1999 3.29
6/29/1999 2.85
6/30/1999 0.93
7/1/1999 1.29
7/2/1999 0.51
7/3/1999 1.00
7/4/1999 3.18
7/5/1999 2.17
7/6/1999 0.96
7/7/1999 0.30
7/8/1999 0.03
7/9/1999 0.00
7/10/1999 2.03
7/11/1999 0.70
7/12/1999 0.70
7/13/1999 1.99
7/14/1999 0.59
7/15/1999 2.13
7/16/1999 1.34
7/17/1999 1.47
7/18/1999 1.74
7/19/1999 0.76
7/20/1999 0.70
7/21/1999 10.14
7/22/1999 2.91
7/23/1999 3.23
7/24/1999 1.05
7/25/1999 0.19
7/26/1999 0.95
7/27/1999 1.97
7/28/1999 2.23
7/29/1999 1.66
7/30/1999 3.67
7/31/1999 1.17
8/1/1999 0.92
8/2/1999 0.51
8/3/1999 0.00
8/4/1999 0.00
 8/5/1999 0.04
8/6/1999 7.08
8/7/1999 8.82
8/8/1999 6.35
8/9/1999 0.39
8/10/1999 0.47
8/11/1999 0.52
8/12/1999 8.98
8/13/1999 8.10
8/14/1999 9.38
8/15/1999 2.33
8/16/1999 0.49
8/17/1999 0.02
8/18/1999 0.02
8/19/1999 0.00
8/20/1999 0.02
8/21/1999 0.48
8/22/1999 1.03
8/23/1999 1.27
8/24/1999 1.51
8/25/1999 1.70
8/26/1999 0.60
8/27/1999 0.66
8/28/1999 1.48
8/29/1999 1.11
8/30/1999 12.78
8/31/1999 2.61
9/1/1999 1.45
9/2/1999 0.31
9/3/1999 3.13
9/4/1999 0.70
9/5/1999 0.37
9/6/1999 0.27
9/7/1999 1.52
9/8/1999 5.90
9/9/1999 1.75
9/10/1999 2.05
9/11/1999 7.50
9/12/1999 4.39
9/13/1999 4.00
9/14/1999 1.78
9/15/1999 17.92
9/16/1999 2.50
9/17/1999 2.03
9/18/1999 0.31
9/19/1999 6.13
9/20/1999 2.61
9/21/1999 3.04
 9/22/1999 7.74
9/23/1999 4.04
9/24/1999 6.95
9/25/1999 22.17
9/26/1999 13.40
9/27/1999 10.38
9/28/1999 3.10
9/29/1999 4.78
9/30/1999 2.80
10/1/1999 8.36
10/2/1999 6.66
10/3/1999 12.56
10/4/1999 6.33
10/5/1999 1.19
10/6/1999 1.66
10/7/1999 0.53
10/8/1999 0.14
10/9/1999 1.52
10/10/1999 1.63
10/11/1999 8.57
10/12/1999 3.66
10/13/1999 1.29
10/14/1999 2.13
10/15/1999 0.71
10/16/1999 0.61
10/17/1999 1.94
10/18/1999 0.76
10/19/1999 0.37
10/20/1999 0.91
10/21/1999 2.96
10/22/1999 4.65
10/23/1999 3.38
10/24/1999 3.00
10/25/1999 3.88
10/26/1999 3.85
10/27/1999 1.67
10/28/1999 4.95
10/29/1999 2.00
10/30/1999 1.47
10/31/1999 0.90
11/1/1999 1.70
11/2/1999 3.85
11/3/1999 7.37
11/4/1999 12.81
11/5/1999 3.10
11/6/1999 4.35
11/7/1999 3.38
11/8/1999 6.33
 11/9/1999 10.71
11/10/1999 2.20
11/11/1999 0.34
11/12/1999 1.33
11/13/1999 0.72
11/14/1999 1.23
11/15/1999 1.53
11/16/1999 1.60
11/17/1999 5.52
11/18/1999 7.51
11/19/1999 5.32
11/20/1999 4.73
11/21/1999 4.06
11/22/1999 6.13
11/23/1999 0.68
11/24/1999 1.17
11/25/1999 1.13
11/26/1999 3.76
11/27/1999 1.76
11/28/1999 3.52
11/29/1999 8.79
11/30/1999 8.28
12/1/1999 4.01
12/2/1999 3.63
12/3/1999 3.08
12/4/1999 5.42
12/5/1999 6.20
12/6/1999 8.79
12/7/1999 9.52
12/8/1999 6.80
12/9/1999 0.71
12/10/1999 1.03
12/11/1999 6.38
12/12/1999 10.15
12/13/1999 11.40
12/14/1999 12.29
12/15/1999 11.02
12/16/1999 11.87
12/17/1999 8.57
12/18/1999 3.43
12/19/1999 6.18
12/20/1999 13.41
12/21/1999 9.03
12/22/1999 19.83
12/23/1999 3.78
12/24/1999 1.53
12/25/1999 2.82
12/26/1999 8.37
12/27/1999 3.66
12/28/1999 1.85
12/29/1999 5.56
12/30/1999 1.58
12/31/1999 2.07
1/1/2000 0.97
1/2/2000 3.09
1/3/2000 3.21
1/4/2000 1.54
1/5/2000 2.03
1/6/2000 2.13
1/7/2000 4.74
1/8/2000 2.60
1/9/2000 3.14
1/10/2000 4.26
1/11/2000 2.81
1/12/2000 1.09
1/13/2000 1.61
1/14/2000 9.09
1/15/2000 13.05
1/16/2000 11.54
1/17/2000 4.19
1/18/2000 0.73
1/19/2000 1.18
1/20/2000 0.65
1/21/2000 1.53
1/22/2000 0.53
1/23/2000 2.59
1/24/2000 3.95
1/25/2000 5.76
1/26/2000 8.24
1/27/2000 11.13
1/28/2000 7.55
1/29/2000 9.60
1/30/2000 9.02
1/31/2000 6.23
2/1/2000 2.03
2/2/2000 1.34
2/3/2000 1.40
2/4/2000 5.89
2/5/2000 1.70
2/6/2000 1.11
2/7/2000 1.34
2/8/2000 2.10
2/9/2000 2.14
2/10/2000 1.28
2/11/2000 0.82
2/12/2000 0.73
2/13/2000 3.40
2/14/2000 5.53
2/15/2000 1.65
2/16/2000 9.99
2/17/2000 8.16
2/18/2000 4.00
2/19/2000 2.50
2/20/2000 9.52
2/21/2000 11.51
2/22/2000 4.45
2/23/2000 10.60
2/24/2000 10.18
2/25/2000 8.73
2/26/2000 2.31
2/27/2000 15.14
2/28/2000 21.03
2/29/2000 5.16
3/1/2000 1.22
3/2/2000 1.36
3/3/2000 0.95
3/4/2000 1.52
3/5/2000 2.03
3/6/2000 5.16
3/7/2000 7.68
3/8/2000 6.03
3/9/2000 6.18
3/10/2000 8.62
3/11/2000 10.62
3/12/2000 10.00
3/13/2000 2.49
3/14/2000 1.59
3/15/2000 2.66
3/16/2000 3.58
3/17/2000 4.77
3/18/2000 4.09
3/19/2000 3.49
3/20/2000 1.44
3/21/2000 6.19
3/22/2000 7.84
3/23/2000 9.58
3/24/2000 5.81
3/25/2000 6.13
3/26/2000 6.45
3/27/2000 2.23
3/28/2000 2.93
3/29/2000 4.58
3/30/2000 0.88
3/31/2000 4.06
 4/1/2000 1.05
4/2/2000 2.05
4/3/2000 13.94
4/4/2000 8.95
4/5/2000 4.24
4/6/2000 8.76
4/7/2000 1.17
4/8/2000 8.41
4/9/2000 4.28
4/10/2000 9.79
4/11/2000 8.70
4/12/2000 4.27
4/13/2000 4.52
4/14/2000 12.48
4/15/2000 10.99
4/16/2000 3.38
4/17/2000 6.83
4/18/2000 4.27
4/19/2000 1.66
4/20/2000 1.03
4/21/2000 6.19
4/22/2000 7.82
4/23/2000 3.73
4/24/2000 6.56
4/25/2000 2.61
4/26/2000 1.46
4/27/2000 0.35
4/28/2000 1.96
4/29/2000 2.97
4/30/2000 2.41
5/1/2000 4.43
5/2/2000 4.32
5/3/2000 3.08
5/4/2000 5.13
5/5/2000 7.72
5/6/2000 7.34
5/7/2000 6.96
5/8/2000 18.72
5/9/2000 8.92
5/10/2000 5.05
5/11/2000 12.13
5/12/2000 4.90
5/13/2000 2.59
5/14/2000 0.77
5/15/2000 4.37
5/16/2000 6.05
5/17/2000 7.78
5/18/2000 7.78
5/19/2000 19.02
5/20/2000 12.78
5/21/2000 9.25
5/22/2000 10.96
5/23/2000 3.57
5/24/2000 3.76
5/25/2000 6.04
5/26/2000 6.04
5/27/2000 2.28
5/28/2000 4.69
5/29/2000 2.91
5/30/2000 6.44
5/31/2000 4.40
6/1/2000 0.30
6/2/2000 0.45
6/3/2000 0.93
6/4/2000 1.16
6/5/2000 1.61
6/6/2000 2.30
6/7/2000 2.89
6/8/2000 0.39
6/9/2000 5.28
6/10/2000 0.49
6/11/2000 2.09
6/12/2000 0.80
6/13/2000 1.22
6/14/2000 3.42
6/15/2000 20.34
6/16/2000 9.46
6/17/2000 1.97
6/18/2000 1.93
6/19/2000 2.22
6/20/2000 2.94
6/21/2000 4.39
6/22/2000 6.16
6/23/2000 1.89
6/24/2000 0.24
6/25/2000 0.68
6/26/2000 1.36
6/27/2000 0.67
6/28/2000 0.42
6/29/2000 1.30
6/30/2000 0.52
7/1/2000 0.46
7/2/2000 0.69
7/3/2000 0.41
7/4/2000 0.29
7/5/2000 1.18
 7/6/2000 0.17
7/7/2000 0.66
7/8/2000 0.08
7/9/2000 0.02
7/10/2000 0.15
7/11/2000 0.14
7/12/2000 0.82
7/13/2000 0.25
7/14/2000 0.24
7/15/2000 0.19
7/16/2000 0.45
7/17/2000 2.26
7/18/2000 2.66
7/19/2000 6.19
7/20/2000 1.24
7/21/2000 0.36
7/22/2000 0.89
7/23/2000 0.55
7/24/2000 0.35
7/25/2000 1.72
7/26/2000 0.79
7/27/2000 0.35
7/28/2000 0.60
7/29/2000 0.15
7/30/2000 5.21
7/31/2000 1.17
8/1/2000 0.12
8/2/2000 3.50
8/3/2000 1.51
8/4/2000 0.17
8/5/2000 0.26
8/6/2000 1.92
8/7/2000 1.86
8/8/2000 2.45
8/9/2000 0.72
8/10/2000 0.94
8/11/2000 0.24
8/12/2000 1.19
8/13/2000 0.66
8/14/2000 0.30
8/15/2000 0.57
8/16/2000 0.14
8/17/2000 0.24
8/18/2000 1.84
8/19/2000 0.08
8/20/2000 0.21
8/21/2000 0.23
8/22/2000 0.27
8/23/2000 0.43
8/24/2000 1.33
8/25/2000 0.14
8/26/2000 0.04
8/27/2000 1.32
8/28/2000 0.19
8/29/2000 0.03
8/30/2000 0.23
8/31/2000 0.25
9/1/2000 0.18
9/2/2000 15.05
9/3/2000 5.38
9/4/2000 6.57
9/5/2000 3.68
9/6/2000 9.45
9/7/2000 1.36
9/8/2000 5.53
9/9/2000 1.75
9/10/2000 0.37
9/11/2000 0.26
9/12/2000 2.35
9/13/2000 1.08
9/14/2000 0.42
9/15/2000 0.75
9/16/2000 0.29
9/17/2000 0.72
9/18/2000 0.46
9/19/2000 0.35
9/20/2000 0.76
9/21/2000 1.04
9/22/2000 4.09
9/23/2000 3.70
9/24/2000 0.76
9/25/2000 8.29
9/26/2000 1.85
9/27/2000 0.61
9/28/2000 0.34
9/29/2000 0.98
9/30/2000 0.50
10/1/2000 2.27
10/2/2000 1.34
10/3/2000 5.58
10/4/2000 1.11
10/5/2000 0.31
10/6/2000 0.30
10/7/2000 0.43
10/8/2000 0.76
10/9/2000 0.85
10/10/2000 1.48
10/11/2000 0.09
10/12/2000 0.08
10/13/2000 0.24
10/14/2000 0.32
10/15/2000 0.33
10/16/2000 0.02
10/17/2000 0.01
10/18/2000 0.46
10/19/2000 0.92
10/20/2000 1.13
10/21/2000 0.11
10/22/2000 0.79
10/23/2000 1.00
10/24/2000 0.24
10/25/2000 1.16
10/26/2000 3.32
10/27/2000 0.82
10/28/2000 2.66
10/29/2000 2.44
10/30/2000 4.53
10/31/2000 5.14
11/1/2000 1.15
11/2/2000 0.02
11/3/2000 0.00
11/4/2000 0.00
11/5/2000 0.00
11/6/2000 0.14
11/7/2000 0.01
11/8/2000 0.00
11/9/2000 0.01
11/10/2000 0.04
11/11/2000 0.07
11/12/2000 1.57
11/13/2000 1.89
11/14/2000 2.55
11/15/2000 2.26
11/16/2000 1.17
11/17/2000 1.02
11/18/2000 1.22
11/19/2000 1.23
11/20/2000 0.50
11/21/2000 1.55
11/22/2000 1.27
11/23/2000 0.40
11/24/2000 0.55
11/25/2000 0.07
11/26/2000 0.06
11/27/2000 0.38
11/28/2000 0.71
11/29/2000 1.67
11/30/2000 1.57
12/1/2000 0.02
12/2/2000 0.39
12/3/2000 0.77
12/4/2000 0.36
12/5/2000 1.58
12/6/2000 1.08
12/7/2000 0.82
12/8/2000 1.59
12/9/2000 0.35
12/10/2000 1.06
12/11/2000 2.37
12/12/2000 3.24
12/13/2000 8.68
12/14/2000 2.74
12/15/2000 0.72
12/16/2000 0.06
12/17/2000 0.19
12/18/2000 0.55
12/19/2000 0.42
12/20/2000 0.08
12/21/2000 0.27
12/22/2000 0.73
12/23/2000 1.00
12/24/2000 0.33
12/25/2000 1.04
12/26/2000 14.28
12/27/2000 4.31
12/28/2000 3.03
12/29/2000 12.12
12/30/2000 0.81
12/31/2000 8.94
1/1/2001 2.70
1/2/2001 0.56
1/3/2001 1.66
1/4/2001 2.49
1/5/2001 3.77
1/6/2001 12.92
1/7/2001 21.83
1/8/2001 5.64
1/9/2001 1.19
1/10/2001 7.77
1/11/2001 11.29
1/12/2001 3.28
1/13/2001 5.08
1/14/2001 6.80
1/15/2001 10.93
1/16/2001 8.25
1/17/2001 21.34
1/18/2001 2.95
1/19/2001 4.42
1/20/2001 4.32
1/21/2001 18.00
1/22/2001 3.64
1/23/2001 3.27
1/24/2001 13.69
1/25/2001 1.59
1/26/2001 0.87
1/27/2001 2.74
1/28/2001 4.21
1/29/2001 1.03
1/30/2001 0.55
1/31/2001 4.66
2/1/2001 3.24
2/2/2001 2.55
2/3/2001 0.58
2/4/2001 1.25
2/5/2001 1.36
2/6/2001 0.70
2/7/2001 1.92
2/8/2001 1.11
2/9/2001 0.56
2/10/2001 1.23
2/11/2001 1.57
2/12/2001 0.15
2/13/2001 0.49
2/14/2001 0.18
2/15/2001 0.75
2/16/2001 0.90
2/17/2001 5.52
2/18/2001 4.40
2/19/2001 3.62
2/20/2001 13.06
2/21/2001 9.82
2/22/2001 7.95
2/23/2001 4.14
2/24/2001 1.59
2/25/2001 8.07
2/26/2001 2.77
2/27/2001 0.86
2/28/2001 2.57
3/1/2001 1.45
3/2/2001 1.47
 3/3/2001 1.30
3/4/2001 8.65
3/5/2001 0.58
3/6/2001 4.28
3/7/2001 1.11
3/8/2001 3.22
3/9/2001 0.49
3/10/2001 0.70
3/11/2001 0.56
3/12/2001 1.57
3/13/2001 6.15
3/14/2001 21.20
3/15/2001 4.02
3/16/2001 4.56
3/17/2001 4.47
3/18/2001 4.12
3/19/2001 8.57
3/20/2001 2.95
3/21/2001 10.10
3/22/2001 2.75
3/23/2001 3.27
3/24/2001 4.25
3/25/2001 1.23
3/26/2001 3.12
3/27/2001 3.69
3/28/2001 2.95
3/29/2001 1.41
3/30/2001 5.16
3/31/2001 4.34
4/1/2001 2.34
4/2/2001 0.82
4/3/2001 5.14
4/4/2001 5.47
4/5/2001 4.10
4/6/2001 5.86
4/7/2001 1.83
4/8/2001 8.34
4/9/2001 3.82
4/10/2001 7.54
4/11/2001 4.75
4/12/2001 2.64
4/13/2001 3.52
4/14/2001 2.47
4/15/2001 3.09
4/16/2001 6.23
4/17/2001 1.93
4/18/2001 3.14
4/19/2001 1.74
4/20/2001 4.19
4/21/2001 7.90
4/22/2001 4.51
4/23/2001 3.27
4/24/2001 1.76
4/25/2001 4.11
4/26/2001 1.99
4/27/2001 1.69
4/28/2001 3.18
4/29/2001 1.23
4/30/2001 2.87
5/1/2001 2.81
5/2/2001 8.17
5/3/2001 7.96
5/4/2001 3.25
5/5/2001 5.55
5/6/2001 9.70
5/7/2001 6.13
5/8/2001 9.71
5/9/2001 3.47
5/10/2001 3.07
5/11/2001 1.32
5/12/2001 3.73
5/13/2001 6.17
5/14/2001 6.05
5/15/2001 0.61
5/16/2001 0.73
5/17/2001 3.14
5/18/2001 1.85
5/19/2001 3.39
5/20/2001 4.65
5/21/2001 1.57
5/22/2001 1.48
5/23/2001 1.81
5/24/2001 4.31
5/25/2001 4.25
5/26/2001 4.44
5/27/2001 4.71
5/28/2001 1.42
5/29/2001 0.47
5/30/2001 0.09
5/31/2001 1.80
6/1/2001 0.72
6/2/2001 8.87
6/3/2001 2.40
6/4/2001 3.33
6/5/2001 1.10
6/6/2001 6.52
 6/7/2001 3.43
6/8/2001 7.20
6/9/2001 6.43
6/10/2001 8.27
6/11/2001 2.41
6/12/2001 0.43
6/13/2001 0.44
6/14/2001 0.59
6/15/2001 0.65
6/16/2001 1.57
6/17/2001 1.93
6/18/2001 2.65
6/19/2001 3.99
6/20/2001 0.88
6/21/2001 1.92
6/22/2001 1.03
6/23/2001 0.10
6/24/2001 0.25
6/25/2001 1.90
6/26/2001 2.50
6/27/2001 1.67
6/28/2001 0.28
6/29/2001 0.12
6/30/2001 0.96
7/1/2001 0.19
7/2/2001 1.61
7/3/2001 1.08
7/4/2001 0.85
7/5/2001 5.18
7/6/2001 4.55
7/7/2001 4.91
7/8/2001 1.03
7/9/2001 11.14
7/10/2001 2.02
7/11/2001 2.14
7/12/2001 4.91
7/13/2001 1.95
7/14/2001 0.19
7/15/2001 0.30
7/16/2001 0.35
7/17/2001 3.72
7/18/2001 4.33
7/19/2001 4.06
7/20/2001 4.93
7/21/2001 2.09
7/22/2001 0.61
7/23/2001 0.07
7/24/2001 0.36
7/25/2001 5.27
7/26/2001 5.91
7/27/2001 2.23
7/28/2001 1.60
7/29/2001 0.31
7/30/2001 0.25
7/31/2001 0.39
8/1/2001 0.71
8/2/2001 0.79
8/3/2001 1.05
8/4/2001 0.24
8/5/2001 0.23
8/6/2001 0.81
8/7/2001 2.00
8/8/2001 2.81
8/9/2001 0.59
8/10/2001 1.13
8/11/2001 1.03
8/12/2001 0.88
8/13/2001 0.76
8/14/2001 0.33
8/15/2001 0.67
8/16/2001 0.28
8/17/2001 0.44
8/18/2001 0.22
8/19/2001 4.92
8/20/2001 6.81
8/21/2001 2.61
8/22/2001 0.01
8/23/2001 0.25
8/24/2001 0.50
8/25/2001 0.34
8/26/2001 0.51
8/27/2001 1.26
8/28/2001 0.21
8/29/2001 0.16
8/30/2001 0.03
8/31/2001 3.43
9/1/2001 2.76
9/2/2001 1.17
9/3/2001 0.30
9/4/2001 0.54
9/5/2001 1.07
9/6/2001 1.46
9/7/2001 1.71
9/8/2001 1.07
9/9/2001 1.19
9/10/2001 0.92
 9/11/2001 0.28
9/12/2001 0.61
9/13/2001 0.67
9/14/2001 0.94
9/15/2001 0.19
9/16/2001 1.73
9/17/2001 1.54
9/18/2001 2.60
9/19/2001 7.88
9/20/2001 0.84
9/21/2001 1.56
9/22/2001 0.33
9/23/2001 1.38
9/24/2001 0.09
9/25/2001 0.01
9/26/2001 0.07
9/27/2001 3.28
9/28/2001 1.07
9/29/2001 0.20
9/30/2001 0.02
10/1/2001 0.06
10/2/2001 0.09
10/3/2001 0.01
10/4/2001 1.68
10/5/2001 2.39
10/6/2001 1.79
10/7/2001 3.87
10/8/2001 1.99
10/9/2001 0.18
10/10/2001 0.76
10/11/2001 0.83
10/12/2001 2.98
10/13/2001 2.72
10/14/2001 0.66
10/15/2001 2.92
10/16/2001 5.44
10/17/2001 1.81
10/18/2001 0.37
10/19/2001 1.44
10/20/2001 2.03
10/21/2001 0.75
10/22/2001 2.23
10/23/2001 1.90
10/24/2001 1.20
10/25/2001 4.40
10/26/2001 2.77
10/27/2001 3.19
10/28/2001 0.41
10/29/2001 0.48
10/30/2001 0.01
10/31/2001 0.19
11/1/2001 0.08
11/2/2001 0.95
11/3/2001 0.31
11/4/2001 2.74
11/5/2001 3.47
11/6/2001 1.33
11/7/2001 0.04
11/8/2001 0.00
11/9/2001 2.80
11/10/2001 0.85
11/11/2001 5.41
11/12/2001 8.26
11/13/2001 10.63
11/14/2001 4.23
11/15/2001 2.25
11/16/2001 0.81
11/17/2001 1.89
11/18/2001 3.16
11/19/2001 3.52
11/20/2001 3.63
11/21/2001 0.85
11/22/2001 0.20
11/23/2001 0.13
11/24/2001 7.35
11/25/2001 5.15
11/26/2001 5.30
11/27/2001 1.67
11/28/2001 3.67
11/29/2001 1.64
11/30/2001 7.08
12/1/2001 4.77
12/2/2001 9.75
12/3/2001 7.98
12/4/2001 1.52
12/5/2001 4.16
12/6/2001 1.69
12/7/2001 0.25
12/8/2001 2.11
12/9/2001 3.40
12/10/2001 1.58
12/11/2001 8.76
12/12/2001 5.12
12/13/2001 5.53
12/14/2001 5.38
12/15/2001 5.10
12/16/2001 3.54
12/17/2001 4.49
12/18/2001 4.57
12/19/2001 1.36
12/20/2001 2.96
12/21/2001 5.32
12/22/2001 3.13
12/23/2001 3.03
12/24/2001 3.62
12/25/2001 1.12
12/26/2001 2.72
12/27/2001 1.73
12/28/2001 6.73
12/29/2001 4.59
12/30/2001 5.20
12/31/2001 1.87
1/1/2002 6.74
1/2/2002 8.73
1/3/2002 5.06
1/4/2002 1.47
1/5/2002 4.89
1/6/2002 4.11
1/7/2002 4.32
1/8/2002 3.82
1/9/2002 7.33
1/10/2002 2.75
1/11/2002 4.44
1/12/2002 3.74
1/13/2002 2.38
1/14/2002 1.26
1/15/2002 1.50
1/16/2002 1.01
1/17/2002 1.41
1/18/2002 0.13
1/19/2002 0.13
1/20/2002 1.78
1/21/2002 2.00
1/22/2002 1.92
1/23/2002 1.70
1/24/2002 2.66
1/25/2002 5.16
1/26/2002 4.02
1/27/2002 3.97
1/28/2002 3.85
1/29/2002 4.31
1/30/2002 4.27
1/31/2002 4.69
2/1/2002 3.84
 2/2/2002 7.22
2/3/2002 6.02
2/4/2002 11.74
2/5/2002 3.28
2/6/2002 3.08
2/7/2002 1.21
2/8/2002 3.46
2/9/2002 3.18
2/10/2002 4.47
2/11/2002 4.76
2/12/2002 1.85
2/13/2002 1.73
2/14/2002 3.53
2/15/2002 5.97
2/16/2002 2.78
2/17/2002 3.32
2/18/2002 2.89
2/19/2002 1.59
2/20/2002 2.41
2/21/2002 4.10
2/22/2002 4.95
2/23/2002 1.64
2/24/2002 2.35
2/25/2002 2.13
2/26/2002 13.85
2/27/2002 6.45
2/28/2002 1.87
3/1/2002 9.19
3/2/2002 13.68
3/3/2002 5.33
3/4/2002 4.26
3/5/2002 5.84
3/6/2002 10.69
3/7/2002 5.40
3/8/2002 6.96
3/9/2002 5.07
3/10/2002 1.91
3/11/2002 8.88
3/12/2002 2.53
3/13/2002 5.60
3/14/2002 13.16
3/15/2002 3.41
3/16/2002 1.40
3/17/2002 4.68
3/18/2002 7.36
3/19/2002 6.53
3/20/2002 4.51
3/21/2002 9.53
3/22/2002 6.68
3/23/2002 6.51
3/24/2002 2.03
3/25/2002 6.72
3/26/2002 10.77
3/27/2002 10.57
3/28/2002 9.66
3/29/2002 5.52
3/30/2002 2.34
3/31/2002 8.56
4/1/2002 3.74
4/2/2002 5.84
4/3/2002 7.05
4/4/2002 7.10
4/5/2002 9.42
4/6/2002 18.04
4/7/2002 6.87
4/8/2002 6.24
4/9/2002 5.57
4/10/2002 3.15
4/11/2002 2.62
4/12/2002 3.97
4/13/2002 7.45
4/14/2002 4.39
4/15/2002 2.02
4/16/2002 2.87
4/17/2002 3.36
4/18/2002 14.39
4/19/2002 8.10
4/20/2002 9.79
4/21/2002 6.34
4/22/2002 7.76
4/23/2002 15.02
4/24/2002 22.60
4/25/2002 12.40
4/26/2002 10.39
4/27/2002 9.92
4/28/2002 5.70
4/29/2002 5.63
4/30/2002 5.39
5/1/2002 2.06
5/2/2002 1.00
5/3/2002 1.74
5/4/2002 4.28
5/5/2002 2.08
5/6/2002 3.68
5/7/2002 1.58
5/8/2002 7.50
 5/9/2002 3.17
5/10/2002 3.48
5/11/2002 2.15
5/12/2002 0.65
5/13/2002 3.95
5/14/2002 7.00
5/15/2002 5.00
5/16/2002 1.47
5/17/2002 4.84
5/18/2002 2.83
5/19/2002 2.81
5/20/2002 9.70
5/21/2002 5.25
5/22/2002 4.29
5/23/2002 2.57
5/24/2002 12.66
5/25/2002 3.41
5/26/2002 12.26
5/27/2002 3.28
5/28/2002 1.54
5/29/2002 3.72
5/30/2002 7.85
5/31/2002 3.84
6/1/2002 17.46
6/2/2002 9.79
6/3/2002 7.97
6/4/2002 7.79
6/5/2002 4.61
6/6/2002 2.55
6/7/2002 3.39
6/8/2002 2.02
6/9/2002 8.01
6/10/2002 4.95
6/11/2002 4.84
6/12/2002 0.89
6/13/2002 0.80
6/14/2002 2.95
6/15/2002 2.74
6/16/2002 0.72
6/17/2002 0.84
6/18/2002 4.05
6/19/2002 6.85
6/20/2002 1.12
6/21/2002 0.03
6/22/2002 0.06
6/23/2002 1.59
6/24/2002 0.27
6/25/2002 0.15
6/26/2002 0.01
6/27/2002 0.65
6/28/2002 1.08
6/29/2002 2.87
6/30/2002 2.12
7/1/2002 2.37
7/2/2002 0.31
7/3/2002 1.69
7/4/2002 5.19
7/5/2002 6.68
7/6/2002 3.82
7/7/2002 1.18
7/8/2002 3.91
7/9/2002 3.62
7/10/2002 10.46
7/11/2002 1.92
7/12/2002 1.36
7/13/2002 1.59
7/14/2002 3.62
7/15/2002 3.52
7/16/2002 2.90
7/17/2002 2.50
7/18/2002 1.23
7/19/2002 0.25
7/20/2002 0.71
7/21/2002 0.67
7/22/2002 3.60
7/23/2002 4.66
7/24/2002 5.86
7/25/2002 0.72
7/26/2002 2.88
7/27/2002 2.29
7/28/2002 6.10
7/29/2002 7.66
7/30/2002 1.78
7/31/2002 7.21
8/1/2002 2.03
8/2/2002 5.17
8/3/2002 0.27
8/4/2002 0.29
8/5/2002 2.71
8/6/2002 3.42
8/7/2002 1.25
8/8/2002 0.89
8/9/2002 0.21
8/10/2002 1.01
8/11/2002 1.11
8/12/2002 0.31
8/13/2002 0.87
8/14/2002 2.39
8/15/2002 2.43
8/16/2002 0.60
8/17/2002 0.50
8/18/2002 1.04
8/19/2002 1.83
8/20/2002 3.28
8/21/2002 1.93
8/22/2002 0.55
8/23/2002 1.77
8/24/2002 1.00
8/25/2002 0.64
8/26/2002 0.53
8/27/2002 3.02
8/28/2002 2.65
8/29/2002 5.22
8/30/2002 1.06
8/31/2002 5.17
9/1/2002 1.96
9/2/2002 1.13
9/3/2002 0.31
9/4/2002 0.61
9/5/2002 0.87
9/6/2002 1.86
9/7/2002 1.34
9/8/2002 0.72
9/9/2002 1.82
9/10/2002 0.38
9/11/2002 0.23
9/12/2002 1.05
9/13/2002 1.13
9/14/2002 0.77
9/15/2002 0.30
9/16/2002 1.50
9/17/2002 2.29
9/18/2002 1.58
9/19/2002 7.99
9/20/2002 1.25
9/21/2002 0.12
9/22/2002 0.03
9/23/2002 0.90
9/24/2002 4.87
9/25/2002 1.88
9/26/2002 1.49
9/27/2002 3.53
9/28/2002 2.95
9/29/2002 7.45
 9/30/2002 1.14
10/1/2002 1.86
10/2/2002 0.96
10/3/2002 0.95
10/4/2002 1.73
10/5/2002 0.41
10/6/2002 0.02
10/7/2002 4.27
10/8/2002 6.66
10/9/2002 0.64
10/10/2002 3.53
10/11/2002 2.95
10/12/2002 1.04
10/13/2002 0.01
10/14/2002 10.66
10/15/2002 6.52
10/16/2002 7.50
10/17/2002 5.33
10/18/2002 2.17
10/19/2002 10.98
10/20/2002 2.88
10/21/2002 8.03
10/22/2002 12.59
10/23/2002 8.78
10/24/2002 9.40
10/25/2002 6.27
10/26/2002 3.36
10/27/2002 8.65
10/28/2002 6.58
10/29/2002 14.84
10/30/2002 5.84
10/31/2002 3.35
11/1/2002 7.36
11/2/2002 5.17
11/3/2002 8.01
11/4/2002 10.62
11/5/2002 15.01
11/6/2002 7.70
11/7/2002 4.24
11/8/2002 8.41
11/9/2002 1.61
11/10/2002 2.86
11/11/2002 8.78
11/12/2002 3.51
11/13/2002 2.09
11/14/2002 1.01
11/15/2002 4.51
11/16/2002 3.43
11/17/2002 3.31
11/18/2002 4.13
11/19/2002 3.31
11/20/2002 4.31
11/21/2002 0.83
11/22/2002 0.63
11/23/2002 0.34
11/24/2002 0.24
11/25/2002 1.18
11/26/2002 5.32
11/27/2002 2.15
11/28/2002 2.37
11/29/2002 3.45
11/30/2002 0.80
12/1/2002 2.57
12/2/2002 4.16
12/3/2002 1.73
12/4/2002 8.76
12/5/2002 3.86
12/6/2002 4.91
12/7/2002 11.17
12/8/2002 7.00
12/9/2002 5.18
12/10/2002 1.69
12/11/2002 1.19
12/12/2002 3.94
12/13/2002 6.41
12/14/2002 9.62
12/15/2002 11.95
12/16/2002 8.96
12/17/2002 4.29
12/18/2002 1.54
12/19/2002 4.46
12/20/2002 3.30
12/21/2002 1.80
12/22/2002 2.22
12/23/2002 3.24
12/24/2002 1.55
12/25/2002 2.66
12/26/2002 6.27
12/27/2002 13.09
12/28/2002 3.64
12/29/2002 3.87
12/30/2002 4.50
12/31/2002 1.26
1/1/2003 5.28
1/2/2003 2.50
1/3/2003 1.79
 1/4/2003 3.22
1/5/2003 1.42
1/6/2003 3.36
1/7/2003 2.45
1/8/2003 3.01
1/9/2003 2.61
1/10/2003 2.44
1/11/2003 1.50
1/12/2003 6.57
1/13/2003 3.79
1/14/2003 12.89
1/15/2003 4.07
1/16/2003 2.64
1/17/2003 9.25
1/18/2003 4.75
1/19/2003 9.38
1/20/2003 1.91
1/21/2003 0.43
1/22/2003 2.35
1/23/2003 4.79
1/24/2003 4.68
1/25/2003 3.72
1/26/2003 4.80
1/27/2003 1.93
1/28/2003 1.84
1/29/2003 10.48
1/30/2003 8.12
1/31/2003 2.67
2/1/2003 1.96
2/2/2003 1.39
2/3/2003 0.74
2/4/2003 1.02
2/5/2003 2.98
2/6/2003 2.11
2/7/2003 1.12
2/8/2003 2.65
2/9/2003 3.38
2/10/2003 1.95
2/11/2003 1.05
2/12/2003 9.58
2/13/2003 6.00
2/14/2003 7.07
2/15/2003 3.20
2/16/2003 2.49
2/17/2003 8.09
2/18/2003 5.79
2/19/2003 7.75
2/20/2003 5.97
2/21/2003 0.37
2/22/2003 1.72
2/23/2003 3.82
2/24/2003 7.22
2/25/2003 16.01
2/26/2003 19.12
2/27/2003 9.46
2/28/2003 4.96
3/1/2003 3.56
3/2/2003 0.90
3/3/2003 4.50
3/4/2003 2.41
3/5/2003 6.96
3/6/2003 8.41
3/7/2003 10.76
3/8/2003 3.84
3/9/2003 3.77
3/10/2003 1.45
3/11/2003 4.58
3/12/2003 5.00
3/13/2003 3.44
3/14/2003 9.67
3/15/2003 7.62
3/16/2003 2.77
3/17/2003 4.92
3/18/2003 2.36
3/19/2003 5.48
3/20/2003 4.76
3/21/2003 5.35
3/22/2003 6.70
3/23/2003 7.16
3/24/2003 9.49
3/25/2003 13.92
3/26/2003 7.91
3/27/2003 6.04
3/28/2003 1.77
3/29/2003 5.14
3/30/2003 2.59
3/31/2003 1.34
4/1/2003 0.88
4/2/2003 9.22
4/3/2003 3.28
4/4/2003 5.29
4/5/2003 2.06
4/6/2003 7.14
4/7/2003 12.33
4/8/2003 6.28
4/9/2003 7.28
4/10/2003 13.21
4/11/2003 12.41
4/12/2003 7.76
4/13/2003 6.08
4/14/2003 5.17
4/15/2003 9.41
4/16/2003 5.61
4/17/2003 4.39
4/18/2003 5.79
4/19/2003 10.61
4/20/2003 12.34
4/21/2003 9.50
4/22/2003 7.15
4/23/2003 4.45
4/24/2003 5.56
4/25/2003 8.33
4/26/2003 8.13
4/27/2003 2.21
4/28/2003 10.40
4/29/2003 1.90
4/30/2003 9.92
5/1/2003 3.37
5/2/2003 2.52
5/3/2003 7.41
5/4/2003 13.43
5/5/2003 5.14
5/6/2003 5.62
5/7/2003 12.80
5/8/2003 4.97
5/9/2003 9.99
5/10/2003 4.42
5/11/2003 4.87
5/12/2003 6.26
5/13/2003 4.40
5/14/2003 4.42
5/15/2003 1.54
5/16/2003 5.36
5/17/2003 4.90
5/18/2003 1.19
5/19/2003 1.56
5/20/2003 1.50
5/21/2003 3.79
5/22/2003 3.66
5/23/2003 8.32
5/24/2003 1.65
5/25/2003 4.41
5/26/2003 5.12
5/27/2003 1.34
5/28/2003 1.50
5/29/2003 1.32
5/30/2003 3.83
5/31/2003 3.56
6/1/2003 1.10
6/2/2003 1.42
6/3/2003 7.63
6/4/2003 12.50
6/5/2003 9.28
6/6/2003 2.88
6/7/2003 1.50
6/8/2003 1.26
6/9/2003 0.97
6/10/2003 5.62
6/11/2003 3.82
6/12/2003 3.63
6/13/2003 2.27
6/14/2003 8.98
6/15/2003 8.80
6/16/2003 4.94
6/17/2003 1.91
6/18/2003 7.29
6/19/2003 7.34
6/20/2003 4.19
6/21/2003 5.19
6/22/2003 4.07
6/23/2003 3.11
6/24/2003 3.72
6/25/2003 5.10
6/26/2003 0.83
6/27/2003 5.36
6/28/2003 6.60
6/29/2003 2.91
6/30/2003 1.72
7/1/2003 2.54
7/2/2003 4.92
7/3/2003 2.76
7/4/2003 1.11
7/5/2003 1.89
7/6/2003 9.99
7/7/2003 1.39
7/8/2003 1.16
7/9/2003 9.28
7/10/2003 2.87
7/11/2003 2.80
7/12/2003 0.44
7/13/2003 0.01
7/14/2003 0.00
7/15/2003 1.82
7/16/2003 2.36
7/17/2003 1.40
7/18/2003 0.29
7/19/2003 0.46
7/20/2003 2.44
7/21/2003 2.12
7/22/2003 1.39
7/23/2003 1.84
7/24/2003 3.91
7/25/2003 1.12
7/26/2003 2.93
7/27/2003 0.26
7/28/2003 31.48
7/29/2003 13.53
7/30/2003 0.19
7/31/2003 0.67
8/1/2003 0.72
8/2/2003 0.56
8/3/2003 0.96
8/4/2003 0.36
8/5/2003 3.29
8/6/2003 0.88
8/7/2003 0.72
8/8/2003 4.52
8/9/2003 4.38
8/10/2003 1.93
8/11/2003 0.35
8/12/2003 0.17
8/13/2003 4.69
8/14/2003 1.21
8/15/2003 0.80
8/16/2003 0.58
8/17/2003 1.14
8/18/2003 0.47
8/19/2003 1.60
8/20/2003 0.79
8/21/2003 0.59
8/22/2003 0.60
8/23/2003 0.30
8/24/2003 0.67
8/25/2003 3.01
8/26/2003 3.19
8/27/2003 1.71
8/28/2003 1.27
8/29/2003 0.83
8/30/2003 0.26
8/31/2003 3.56
 9/1/2003 1.48
9/2/2003 0.31
9/3/2003 0.75
9/4/2003 0.65
9/5/2003 2.48
9/6/2003 6.74
9/7/2003 1.26
9/8/2003 4.34
9/9/2003 13.18
9/10/2003 3.36
9/11/2003 2.49
9/12/2003 0.36
9/13/2003 0.05
9/14/2003 1.61
9/15/2003 1.33
9/16/2003 3.05
9/17/2003 2.11
9/18/2003 2.36
9/19/2003 0.84
9/20/2003 4.30
9/21/2003 2.27
9/22/2003 0.86
9/23/2003 1.28
9/24/2003 0.58
9/25/2003 3.76
9/26/2003 4.57
9/27/2003 5.67
9/28/2003 2.32
9/29/2003 7.89
9/30/2003 2.32
10/1/2003 1.31
10/2/2003 2.49
10/3/2003 6.46
10/4/2003 6.86
10/5/2003 3.25
10/6/2003 3.11
10/7/2003 13.72
10/8/2003 4.69
10/9/2003 4.61
10/10/2003 2.91
10/11/2003 2.19
10/12/2003 5.58
10/13/2003 1.66
10/14/2003 3.36
10/15/2003 4.93
10/16/2003 1.59
10/17/2003 1.03
10/18/2003 1.54
10/19/2003 9.67
10/20/2003 5.64
10/21/2003 1.24
10/22/2003 2.44
10/23/2003 0.59
10/24/2003 2.57
10/25/2003 8.84
10/26/2003 7.12
10/27/2003 9.52
10/28/2003 5.24
10/29/2003 4.82
10/30/2003 2.70
10/31/2003 1.93
11/1/2003 6.76
11/2/2003 2.88
11/3/2003 4.88
11/4/2003 2.00
11/5/2003 3.35
11/6/2003 5.60
11/7/2003 3.72
11/8/2003 0.97
11/9/2003 2.39
11/10/2003 9.04
11/11/2003 6.50
11/12/2003 0.97
11/13/2003 1.55
11/14/2003 1.55
11/15/2003 2.79
11/16/2003 1.20
11/17/2003 4.31
11/18/2003 3.69
11/19/2003 14.14
11/20/2003 8.40
11/21/2003 1.63
11/22/2003 6.00
11/23/2003 3.05
11/24/2003 3.25
11/25/2003 5.10
11/26/2003 3.42
11/27/2003 7.63
11/28/2003 4.35
11/29/2003 11.57
11/30/2003 4.57
12/1/2003 1.25
12/2/2003 5.32
12/3/2003 3.09
12/4/2003 3.03
12/5/2003 6.53
 12/6/2003 1.19
12/7/2003 1.71
12/8/2003 0.65
12/9/2003 1.27
12/10/2003 6.27
12/11/2003 7.06
12/12/2003 7.25
12/13/2003 4.47
12/14/2003 2.55
12/15/2003 1.23
12/16/2003 1.06
12/17/2003 9.59
12/18/2003 10.31
12/19/2003 5.84
12/20/2003 2.41
12/21/2003 1.38
12/22/2003 3.97
12/23/2003 3.02
12/24/2003 22.31
12/25/2003 10.81
12/26/2003 5.24
12/27/2003 3.87
12/28/2003 2.08
12/29/2003 3.19
12/30/2003 2.94
12/31/2003 1.86
1/1/2004 1.20
1/2/2004 2.61
1/3/2004 3.08
1/4/2004 4.60
1/5/2004 14.75
1/6/2004 5.08
1/7/2004 8.78
1/8/2004 6.51
1/9/2004 4.90
1/10/2004 2.18
1/11/2004 0.77
1/12/2004 1.12
1/13/2004 0.51
1/14/2004 0.71
1/15/2004 0.91
1/16/2004 0.38
1/17/2004 0.53
1/18/2004 0.18
1/19/2004 1.93
1/20/2004 2.57
1/21/2004 3.24
1/22/2004 7.31
1/23/2004 2.56
1/24/2004 0.13
1/25/2004 0.08
1/26/2004 0.04
1/27/2004 0.54
1/28/2004 1.31
1/29/2004 0.51
1/30/2004 4.35
1/31/2004 1.28
2/1/2004 0.62
2/2/2004 2.85
2/3/2004 2.53
2/4/2004 3.38
2/5/2004 1.22
2/6/2004 3.40
2/7/2004 1.65
2/8/2004 1.00
2/9/2004 0.16
2/10/2004 7.37
2/11/2004 2.53
2/12/2004 2.01
2/13/2004 4.16
2/14/2004 1.68
2/15/2004 2.54
2/16/2004 2.24
2/17/2004 5.29
2/18/2004 7.21
2/19/2004 6.92
2/20/2004 5.50
2/21/2004 7.70
2/22/2004 5.75
2/23/2004 4.08
2/24/2004 5.06
2/25/2004 4.06
2/26/2004 2.58
2/27/2004 1.89
2/28/2004 3.80
2/29/2004 5.04
3/1/2004 3.23
3/2/2004 1.07
3/3/2004 4.76
3/4/2004 3.32
3/5/2004 6.69
3/6/2004 6.35
3/7/2004 12.30
3/8/2004 4.24
3/9/2004 12.49
3/10/2004 3.42
3/11/2004 3.67
3/12/2004 1.28
3/13/2004 3.27
3/14/2004 6.20
3/15/2004 2.31
3/16/2004 1.77
3/17/2004 0.65
3/18/2004 5.96
3/19/2004 2.38
3/20/2004 2.18
3/21/2004 5.40
3/22/2004 2.46
3/23/2004 2.29
3/24/2004 7.96
3/25/2004 5.17
3/26/2004 6.68
3/27/2004 3.16
3/28/2004 2.04
3/29/2004 0.74
3/30/2004 4.85
3/31/2004 5.25
4/1/2004 4.67
4/2/2004 6.43
4/3/2004 1.48
4/4/2004 2.92
4/5/2004 3.86
4/6/2004 1.27
4/7/2004 5.41
4/8/2004 3.32
4/9/2004 2.18
4/10/2004 5.83
4/11/2004 14.41
4/12/2004 15.57
4/13/2004 13.41
4/14/2004 4.91
4/15/2004 5.96
4/16/2004 7.17
4/17/2004 2.27
4/18/2004 6.44
4/19/2004 10.27
4/20/2004 4.42
4/21/2004 9.74
4/22/2004 12.59
4/23/2004 3.28
4/24/2004 15.40
4/25/2004 9.12
4/26/2004 1.79
4/27/2004 2.49
4/28/2004 3.42
4/29/2004 4.04
4/30/2004 11.26
5/1/2004 1.63
5/2/2004 5.04
5/3/2004 19.74
5/4/2004 10.55
5/5/2004 6.20
5/6/2004 11.52
5/7/2004 9.81
5/8/2004 2.39
5/9/2004 0.86
5/10/2004 0.60
5/11/2004 5.90
5/12/2004 2.47
5/13/2004 1.79
5/14/2004 5.95
5/15/2004 2.37
5/16/2004 24.14
5/17/2004 21.09
5/18/2004 14.79
5/19/2004 1.41
5/20/2004 12.80
5/21/2004 2.27
5/22/2004 2.28
5/23/2004 4.39
5/24/2004 5.00
5/25/2004 4.86
5/26/2004 7.95
5/27/2004 5.03
5/28/2004 8.39
5/29/2004 11.72
5/30/2004 3.90
5/31/2004 7.64
6/1/2004 4.53
6/2/2004 7.90
6/3/2004 7.32
6/4/2004 4.63
6/5/2004 2.09
6/6/2004 5.91
6/7/2004 5.25
6/8/2004 5.83
6/9/2004 2.93
6/10/2004 1.22
6/11/2004 0.63
6/12/2004 8.17
6/13/2004 2.66
6/14/2004 0.50
6/15/2004 0.43
6/16/2004 0.33
6/17/2004 0.40
6/18/2004 0.87
6/19/2004 0.56
6/20/2004 3.34
6/21/2004 1.47
6/22/2004 0.68
6/23/2004 1.20
6/24/2004 0.71
6/25/2004 1.58
6/26/2004 2.86
6/27/2004 5.95
6/28/2004 2.27
6/29/2004 1.55
6/30/2004 1.32
7/1/2004 2.75
7/2/2004 1.64
7/3/2004 2.46
7/4/2004 1.75
7/5/2004 1.24
7/6/2004 1.02
7/7/2004 9.26
7/8/2004 1.45
7/9/2004 3.97
7/10/2004 1.52
7/11/2004 0.88
7/12/2004 2.18
7/13/2004 4.09
7/14/2004 5.01
7/15/2004 1.31
7/16/2004 1.93
7/17/2004 0.82
7/18/2004 4.13
7/19/2004 4.25
7/20/2004 1.52
7/21/2004 0.84
7/22/2004 3.45
7/23/2004 1.83
7/24/2004 1.86
7/25/2004 2.17
7/26/2004 2.99
7/27/2004 1.66
7/28/2004 9.96
7/29/2004 7.97
7/30/2004 4.81
7/31/2004 0.14
8/1/2004 0.00
 8/2/2004 7.27
8/3/2004 3.21
8/4/2004 2.00
8/5/2004 0.61
8/6/2004 2.27
8/7/2004 2.80
8/8/2004 0.60
8/9/2004 0.20
8/10/2004 0.02
8/11/2004 0.24
8/12/2004 0.26
8/13/2004 0.25
8/14/2004 0.18
8/15/2004 1.27
8/16/2004 1.94
8/17/2004 3.74
8/18/2004 6.38
8/19/2004 4.21
8/20/2004 2.97
8/21/2004 2.67
8/22/2004 2.59
8/23/2004 4.61
8/24/2004 5.88
8/25/2004 0.39
8/26/2004 0.18
8/27/2004 0.36
8/28/2004 2.79
8/29/2004 1.21
8/30/2004 1.26
8/31/2004 0.72
9/1/2004 0.21
9/2/2004 2.77
9/3/2004 3.72
9/4/2004 2.71
9/5/2004 4.43
9/6/2004 10.51
9/7/2004 4.59
9/8/2004 8.90
9/9/2004 4.71
9/10/2004 2.52
9/11/2004 1.38
9/12/2004 4.58
9/13/2004 2.07
9/14/2004 0.46
9/15/2004 1.30
9/16/2004 1.13
9/17/2004 0.50
9/18/2004 2.02
 9/19/2004 2.54
9/20/2004 3.28
9/21/2004 9.94
9/22/2004 4.12
9/23/2004 2.77
9/24/2004 4.96
9/25/2004 2.00
9/26/2004 0.39
9/27/2004 2.00
9/28/2004 3.14
9/29/2004 3.59
9/30/2004 3.43
10/1/2004 1.39
10/2/2004 2.28
10/3/2004 9.44
10/4/2004 7.31
10/5/2004 4.05
10/6/2004 3.54
10/7/2004 7.83
10/8/2004 3.12
10/9/2004 4.86
10/10/2004 3.97
10/11/2004 3.32
10/12/2004 2.06
10/13/2004 1.02
10/14/2004 2.17
10/15/2004 8.34
10/16/2004 2.62
10/17/2004 3.49
10/18/2004 6.67
10/19/2004 4.77
10/20/2004 3.52
10/21/2004 4.37
10/22/2004 2.41
10/23/2004 3.77
10/24/2004 5.15
10/25/2004 2.75
10/26/2004 3.04
10/27/2004 3.42
10/28/2004 2.36
10/29/2004 1.51
10/30/2004 1.88
10/31/2004 3.59
11/1/2004 3.83
11/2/2004 3.35
11/3/2004 1.11
11/4/2004 2.26
11/5/2004 9.25
 11/6/2004 3.91
11/7/2004 4.51
11/8/2004 9.06
11/9/2004 4.52
11/10/2004 1.24
11/11/2004 9.90
11/12/2004 6.04
11/13/2004 6.01
11/14/2004 2.30
11/15/2004 3.05
11/16/2004 14.63
11/17/2004 5.56
11/18/2004 6.59
11/19/2004 7.80
11/20/2004 3.17
11/21/2004 1.07
11/22/2004 3.73
11/23/2004 13.55
11/24/2004 4.21
11/25/2004 1.54
11/26/2004 1.67
11/27/2004 1.72
11/28/2004 5.71
11/29/2004 6.73
11/30/2004 7.06
12/1/2004 7.57
12/2/2004 2.03
12/3/2004 3.82
12/4/2004 3.60
12/5/2004 3.87
12/6/2004 2.63
12/7/2004 3.93
12/8/2004 10.28
12/9/2004 1.30
12/10/2004 1.96
12/11/2004 4.09
12/12/2004 15.18
12/13/2004 9.75
12/14/2004 14.58
12/15/2004 5.56
12/16/2004 3.20
12/17/2004 2.17
12/18/2004 4.21
12/19/2004 3.89
12/20/2004 0.82
12/21/2004 1.24
12/22/2004 2.06
12/23/2004 1.02
12/24/2004 0.83
12/25/2004 1.74
12/26/2004 0.34
12/27/2004 1.59
12/28/2004 0.40
12/29/2004 1.05
12/30/2004 0.83
12/31/2004 0.01
1/1/2005 0.00
1/2/2005 0.12
1/3/2005 0.24
1/4/2005 2.34
1/5/2005 0.79
1/6/2005 0.53
1/7/2005 0.36
1/8/2005 0.26
1/9/2005 0.00
1/10/2005 0.00
1/11/2005 0.02
1/12/2005 0.11
1/13/2005 0.03
1/14/2005 8.35
1/15/2005 3.69
1/16/2005 2.39
1/17/2005 2.91
1/18/2005 2.01
1/19/2005 0.82
1/20/2005 2.27
1/21/2005 0.52
1/22/2005 0.06
1/23/2005 3.04
1/24/2005 0.50
1/25/2005 0.00
1/26/2005 0.00
1/27/2005 0.00
1/28/2005 0.00
1/29/2005 0.00
1/30/2005 1.31
1/31/2005 0.81
2/1/2005 0.00
2/2/2005 0.00
2/3/2005 0.87
2/4/2005 0.09
2/5/2005 0.65
2/6/2005 0.06
2/7/2005 0.00
2/8/2005 0.01
2/9/2005 0.01
2/10/2005 0.77
2/11/2005 11.73
2/12/2005 3.89
2/13/2005 0.07
2/14/2005 5.06
2/15/2005 4.53
2/16/2005 0.27
2/17/2005 0.00
2/18/2005 0.07
2/19/2005 0.11
2/20/2005 0.35
2/21/2005 0.02
2/22/2005 0.00
2/23/2005 0.00
2/24/2005 0.00
2/25/2005 0.00
2/26/2005 1.20
2/27/2005 1.19
2/28/2005 0.32
3/1/2005 0.02
3/2/2005 8.91
3/3/2005 0.65
3/4/2005 0.16
3/5/2005 17.48
3/6/2005 17.48
3/7/2005 17.27
3/8/2005 4.30
3/9/2005 1.73
3/10/2005 0.29
3/11/2005 0.00
3/12/2005 1.97
3/13/2005 1.37
3/14/2005 2.87
3/15/2005 0.43
3/16/2005 0.14
3/17/2005 0.10
3/18/2005 0.14
3/19/2005 0.00
3/20/2005 17.56
3/21/2005 2.15
3/22/2005 6.77
3/23/2005 0.31
3/24/2005 1.46
3/25/2005 3.90
3/26/2005 2.74
3/27/2005 0.18
3/28/2005 0.18
3/29/2005 0.04
3/30/2005 3.17
3/31/2005 0.55
4/1/2005 0.00
4/2/2005 0.00
4/3/2005 0.38
4/4/2005 6.52
4/5/2005 3.52
4/6/2005 2.57
4/7/2005 0.96
4/8/2005 1.64
4/9/2005 1.92
4/10/2005 1.91
4/11/2005 0.17
4/12/2005 4.19
4/13/2005 1.64
4/14/2005 0.59
4/15/2005 0.10
4/16/2005 0.00
4/17/2005 0.00
4/18/2005 0.40
4/19/2005 0.08
4/20/2005 33.76
4/21/2005 3.73
4/22/2005 0.21
4/23/2005 13.37
4/24/2005 3.04
4/25/2005 14.20
4/26/2005 3.60
4/27/2005 0.16
4/28/2005 0.04
4/29/2005 0.53
4/30/2005 6.74
5/1/2005 0.57
5/2/2005 0.50
5/3/2005 3.28
5/4/2005 1.93
5/5/2005 0.70
5/6/2005 0.00
5/7/2005 0.18
5/8/2005 0.31
5/9/2005 2.41
5/10/2005 2.40
5/11/2005 0.31
5/12/2005 1.21
5/13/2005 0.62
5/14/2005 5.96
5/15/2005 5.00
5/16/2005 0.69
5/17/2005 4.85
5/18/2005 0.45
5/19/2005 4.01
5/20/2005 3.68
5/21/2005 0.15
5/22/2005 0.78
5/23/2005 1.04
5/24/2005 0.03
5/25/2005 8.26
5/26/2005 13.64
5/27/2005 2.66
5/28/2005 0.02
5/29/2005 0.00
5/30/2005 0.25
5/31/2005 0.06
6/1/2005 1.38
6/2/2005 0.76
6/3/2005 0.38
6/4/2005 0.15
6/5/2005 0.03
6/6/2005 0.00
6/7/2005 0.00
6/8/2005 0.67
6/9/2005 0.12
6/10/2005 0.61
6/11/2005 1.56
6/12/2005 0.03
6/13/2005 0.65
6/14/2005 0.83
6/15/2005 1.28
6/16/2005 0.14
6/17/2005 0.00
6/18/2005 11.60
6/19/2005 1.19
6/20/2005 0.54
6/21/2005 1.23
6/22/2005 0.47
6/23/2005 0.29
6/24/2005 0.03
6/25/2005 0.00
6/26/2005 0.00
6/27/2005 0.00
6/28/2005 7.80
6/29/2005 8.25
6/30/2005 0.94
7/1/2005 1.34
7/2/2005 0.06
7/3/2005 0.00
 7/4/2005 0.58
7/5/2005 0.01
7/6/2005 1.46
7/7/2005 0.52
7/8/2005 0.00
7/9/2005 0.00
7/10/2005 0.00
7/11/2005 0.00
7/12/2005 0.00
7/13/2005 3.76
7/14/2005 0.51
7/15/2005 0.03
7/16/2005 0.11
7/17/2005 0.03
7/18/2005 2.16
7/19/2005 1.76
7/20/2005 0.44
7/21/2005 0.07
7/22/2005 0.00
7/23/2005 0.00
7/24/2005 0.00
7/25/2005 0.00
7/26/2005 0.00
7/27/2005 0.00
7/28/2005 0.00
7/29/2005 0.13
7/30/2005 0.59
7/31/2005 0.45
8/1/2005 0.14
8/2/2005 1.29
8/3/2005 0.45
8/4/2005 0.07
8/5/2005 0.00
8/6/2005 0.00
8/7/2005 0.00
8/8/2005 0.00
8/9/2005 0.00
8/10/2005 0.00
8/11/2005 0.00
8/12/2005 0.00
8/13/2005 0.00
8/14/2005 0.00
8/15/2005 0.00
8/16/2005 0.19
8/17/2005 0.19
8/18/2005 2.73
8/19/2005 0.70
8/20/2005 0.00
8/21/2005 0.00
8/22/2005 0.01
8/23/2005 6.59
8/24/2005 1.06
8/25/2005 0.01
8/26/2005 0.00
8/27/2005 0.00
8/28/2005 0.00
8/29/2005 0.00
8/30/2005 1.29
8/31/2005 0.07
9/1/2005 0.11
9/2/2005 0.40
9/3/2005 0.07
9/4/2005 0.00
9/5/2005 0.30
9/6/2005 1.28
9/7/2005 0.16
9/8/2005 0.00
9/9/2005 0.30
9/10/2005 12.38
9/11/2005 0.82
9/12/2005 0.00
9/13/2005 0.33
9/14/2005 0.25
9/15/2005 0.38
9/16/2005 0.01
9/17/2005 0.00
9/18/2005 0.06
9/19/2005 0.81
9/20/2005 0.11
9/21/2005 0.92
9/22/2005 1.34
9/23/2005 0.06
9/24/2005 0.00
9/25/2005 1.66
9/26/2005 0.01
9/27/2005 1.14
9/28/2005 9.35
9/29/2005 1.55
9/30/2005 0.66
10/1/2005 2.75
10/2/2005 0.87
10/3/2005 1.04
10/4/2005 2.24
10/5/2005 0.73
10/6/2005 1.67
10/7/2005 4.97
 10/8/2005 1.77
10/9/2005 5.96
10/10/2005 8.31
10/11/2005 2.98
10/12/2005 1.08
10/13/2005 0.34
10/14/2005 2.89
10/15/2005 1.94
10/16/2005 2.17
10/17/2005 5.99
10/18/2005 3.56
10/19/2005 6.88
10/20/2005 2.47
10/21/2005 1.66
10/22/2005 0.79
10/23/2005 2.14
10/24/2005 1.25
10/25/2005 1.41
10/26/2005 3.66
10/27/2005 2.12
10/28/2005 4.78
10/29/2005 2.60
10/30/2005 0.56
10/31/2005 1.49
11/1/2005 3.66
11/2/2005 0.68
11/3/2005 3.81
11/4/2005 0.76
11/5/2005 0.17
11/6/2005 8.02
11/7/2005 3.96
11/8/2005 0.62
11/9/2005 2.34
11/10/2005 7.78
11/11/2005 7.68
11/12/2005 3.94
11/13/2005 10.54
11/14/2005 1.06
11/15/2005 2.16
11/16/2005 4.94
11/17/2005 2.53
11/18/2005 1.55
11/19/2005 0.38
11/20/2005 0.87
11/21/2005 0.32
11/22/2005 2.57
11/23/2005 0.03
11/24/2005 9.07
11/25/2005 3.45
11/26/2005 0.64
11/27/2005 0.01
11/28/2005 0.03
11/29/2005 15.20
11/30/2005 7.19
12/1/2005 0.36
12/2/2005 0.62
12/3/2005 2.74
12/4/2005 10.26
12/5/2005 2.78
12/6/2005 5.82
12/7/2005 4.54
12/8/2005 3.31
12/9/2005 0.01
12/10/2005 0.00
12/11/2005 0.00
12/12/2005 0.00
12/13/2005 6.93
12/14/2005 4.69
12/15/2005 0.98
12/16/2005 1.51
12/17/2005 6.73
12/18/2005 0.64
12/19/2005 5.20
12/20/2005 0.58
12/21/2005 4.26
12/22/2005 0.80
12/23/2005 6.70
12/24/2005 5.87
12/25/2005 9.18
12/26/2005 9.98
12/27/2005 1.48
12/28/2005 0.06
12/29/2005 0.00
12/30/2005 0.00
12/31/2005 0.08
1/1/2006 0.00
1/2/2006 0.94
1/3/2006 0.90
1/4/2006 0.28
1/5/2006 0.23
1/6/2006 0.19
1/7/2006 2.53
1/8/2006 2.67
1/9/2006 4.92
1/10/2006 0.13
1/11/2006 8.26
1/12/2006 0.95
1/13/2006 0.00
1/14/2006 4.45
1/15/2006 5.86
1/16/2006 0.53
1/17/2006 3.01
1/18/2006 3.60
1/19/2006 6.41
1/20/2006 1.15
1/21/2006 0.06
1/22/2006 3.47
1/23/2006 4.26
1/24/2006 4.27
1/25/2006 4.09
1/26/2006 6.01
1/27/2006 1.80
1/28/2006 0.00
1/29/2006 2.93
1/30/2006 8.22
1/31/2006 4.55
2/1/2006 5.31
2/2/2006 9.09
2/3/2006 5.37
2/4/2006 12.00
2/5/2006 10.93
2/6/2006 21.78
2/7/2006 3.78
2/8/2006 5.54
2/9/2006 6.15
2/10/2006 4.50
2/11/2006 1.69
2/12/2006 2.26
2/13/2006 20.79
2/14/2006 6.22
2/15/2006 0.33
2/16/2006 1.18
2/17/2006 5.58
2/18/2006 3.96
2/19/2006 8.55
2/20/2006 14.95
2/21/2006 4.55
2/22/2006 4.25
2/23/2006 1.03
2/24/2006 2.91
2/25/2006 10.05
2/26/2006 3.36
2/27/2006 7.49
2/28/2006 0.39
 3/1/2006 0.00
3/2/2006 0.00
3/3/2006 0.01
3/4/2006 0.04
3/5/2006 0.01
3/6/2006 5.79
3/7/2006 8.37
3/8/2006 7.91
3/9/2006 14.77
3/10/2006 14.81
3/11/2006 6.16
3/12/2006 5.08
3/13/2006 8.59
3/14/2006 11.19
3/15/2006 6.89
3/16/2006 7.77
3/17/2006 24.50
3/18/2006 4.48
3/19/2006 1.93
3/20/2006 0.10
3/21/2006 0.00
3/22/2006 6.43
3/23/2006 0.41
3/24/2006 0.07
3/25/2006 0.60
3/26/2006 4.16
3/27/2006 8.13
3/28/2006 3.26
3/29/2006 2.26
3/30/2006 7.09
3/31/2006 10.04
4/1/2006 10.06
4/2/2006 0.93
4/3/2006 0.00
4/4/2006 0.00
4/5/2006 0.02
4/6/2006 4.23
4/7/2006 7.48
4/8/2006 0.39
4/9/2006 13.14
4/10/2006 4.45
4/11/2006 2.17
4/12/2006 2.56
4/13/2006 2.84
4/14/2006 2.83
4/15/2006 4.84
4/16/2006 3.29
4/17/2006 6.01
4/18/2006 3.87
4/19/2006 6.04
4/20/2006 9.74
4/21/2006 5.74
4/22/2006 2.18
4/23/2006 6.98
4/24/2006 9.48
4/25/2006 3.12
4/26/2006 6.69
4/27/2006 10.67
4/28/2006 6.42
4/29/2006 6.01
4/30/2006 10.47
5/1/2006 0.68
5/2/2006 4.43
5/3/2006 4.64
5/4/2006 5.13
5/5/2006 1.39
5/6/2006 3.30
5/7/2006 8.60
5/8/2006 16.52
5/9/2006 8.74
5/10/2006 3.76
5/11/2006 4.06
5/12/2006 5.30
5/13/2006 0.32
5/14/2006 0.01
5/15/2006 0.03
5/16/2006 1.65
5/17/2006 0.15
5/18/2006 0.31
5/19/2006 0.31
5/20/2006 0.79
5/21/2006 4.82
5/22/2006 4.27
5/23/2006 1.97
5/24/2006 3.33
5/25/2006 1.42
5/26/2006 1.73
5/27/2006 0.51
5/28/2006 2.50
5/29/2006 1.72
5/30/2006 0.64
5/31/2006 3.84
6/1/2006 4.68
6/2/2006 8.91
6/3/2006 3.41
6/4/2006 1.11
 6/5/2006 20.74
6/6/2006 9.18
6/7/2006 9.97
6/8/2006 6.56
6/9/2006 8.82
6/10/2006 5.65
6/11/2006 5.58
6/12/2006 3.84
6/13/2006 3.50
6/14/2006 5.64
6/15/2006 3.46
6/16/2006 2.00
6/17/2006 1.26
6/18/2006 0.24
6/19/2006 1.12
6/20/2006 0.65
6/21/2006 2.96
6/22/2006 4.17
6/23/2006 2.54
6/24/2006 0.05
6/25/2006 0.00
6/26/2006 0.00
6/27/2006 2.58
6/28/2006 4.44
6/29/2006 0.32
6/30/2006 3.21
7/1/2006 2.09
7/2/2006 6.78
7/3/2006 4.20
7/4/2006 1.68
7/5/2006 0.55
7/6/2006 3.32
7/7/2006 0.84
7/8/2006 0.35
7/9/2006 1.42
7/10/2006 0.82
7/11/2006 0.27
7/12/2006 2.39
7/13/2006 5.56
7/14/2006 5.17
7/15/2006 8.32
7/16/2006 0.23
7/17/2006 0.01
7/18/2006 5.84
7/19/2006 0.37
7/20/2006 0.31
7/21/2006 0.11
7/22/2006 0.88
7/23/2006 1.14
7/24/2006 1.69
7/25/2006 1.53
7/26/2006 0.34
7/27/2006 0.83
7/28/2006 0.63
7/29/2006 3.34
7/30/2006 1.11
7/31/2006 1.52
8/1/2006 6.34
8/2/2006 4.51
8/3/2006 0.46
8/4/2006 0.04
8/5/2006 0.01
8/6/2006 0.07
8/7/2006 0.04
8/8/2006 0.16
8/9/2006 10.82
8/10/2006 5.71
8/11/2006 5.03
8/12/2006 3.29
8/13/2006 1.02
8/14/2006 2.52
8/15/2006 3.11
8/16/2006 0.46
8/17/2006 0.68
8/18/2006 1.85
8/19/2006 8.04
8/20/2006 2.72
8/21/2006 3.11
8/22/2006 2.58
8/23/2006 2.74
8/24/2006 0.54
8/25/2006 8.79
8/26/2006 0.05
8/27/2006 2.07
8/28/2006 0.02
8/29/2006 0.01
8/30/2006 0.00
8/31/2006 0.00
9/1/2006 0.00
9/2/2006 0.00
9/3/2006 0.00
9/4/2006 0.13
9/5/2006 0.02
9/6/2006 0.00
9/7/2006 0.00
9/8/2006 0.00
 9/9/2006 0.00
9/10/2006 1.23
9/11/2006 0.68
9/12/2006 0.81
9/13/2006 0.01
9/14/2006 0.00
9/15/2006 0.00
9/16/2006 4.46
9/17/2006 1.42
9/18/2006 1.52
9/19/2006 0.31
9/20/2006 0.00
9/21/2006 0.00
9/22/2006 0.00
9/23/2006 0.01
9/24/2006 0.05
9/25/2006 0.14
9/26/2006 0.15
9/27/2006 0.03
9/28/2006 0.00
9/29/2006 2.93
9/30/2006 2.21
10/1/2006 0.99
10/2/2006 0.31
10/3/2006 0.13
10/4/2006 0.31
10/5/2006 0.37
10/6/2006 0.47
10/7/2006 0.47
10/8/2006 0.25
10/9/2006 0.30
10/10/2006 0.05
10/11/2006 0.00
10/12/2006 0.00
10/13/2006 0.46
10/14/2006 9.73
10/15/2006 3.34
10/16/2006 1.30
10/17/2006 0.13
10/18/2006 0.00
10/19/2006 0.00
10/20/2006 0.01
10/21/2006 4.42
10/22/2006 3.71
10/23/2006 0.01
10/24/2006 0.00
10/25/2006 0.00
10/26/2006 0.00
10/27/2006 0.00
10/28/2006 0.00
10/29/2006 0.00
10/30/2006 0.02
10/31/2006 0.70
11/1/2006 0.04
11/2/2006 0.00
11/3/2006 0.00
11/4/2006 0.00
11/5/2006 0.25
11/6/2006 0.03
11/7/2006 0.11
11/8/2006 1.94
11/9/2006 0.62
11/10/2006 0.00
11/11/2006 2.57
11/12/2006 3.78
11/13/2006 0.45
11/14/2006 0.26
11/15/2006 1.43
11/16/2006 3.55
11/17/2006 1.00
11/18/2006 1.06
11/19/2006 0.15
11/20/2006 0.25
11/21/2006 0.00
11/22/2006 0.02
11/23/2006 0.40
11/24/2006 0.78
11/25/2006 0.11
11/26/2006 0.41
11/27/2006 0.38
11/28/2006 0.65
11/29/2006 0.38
11/30/2006 0.02
12/1/2006 0.00
12/2/2006 0.00
12/3/2006 2.56
12/4/2006 2.11
12/5/2006 0.90
12/6/2006 2.34
12/7/2006 8.96
12/8/2006 10.30
12/9/2006 3.54
12/10/2006 0.09
12/11/2006 0.05
12/12/2006 0.88
12/13/2006 9.56
12/14/2006 11.79
12/15/2006 16.30
12/16/2006 1.15
12/17/2006 0.00
12/18/2006 0.00
12/19/2006 0.01
12/20/2006 0.14
12/21/2006 0.02
12/22/2006 0.07
12/23/2006 0.00
12/24/2006 0.27
12/25/2006 0.02
12/26/2006 0.00
12/27/2006 10.37
12/28/2006 10.60
12/29/2006 0.80
12/30/2006 0.03
12/31/2006 0.00
1/1/2007 0.00
1/2/2007 0.24
1/3/2007 0.09
1/4/2007 0.01
1/5/2007 1.17
1/6/2007 0.04
1/7/2007 0.00
1/8/2007 0.01
1/9/2007 0.00
1/10/2007 0.00
1/11/2007 0.00
1/12/2007 0.00
1/13/2007 0.17
1/14/2007 0.04
1/15/2007 0.00
1/16/2007 0.00
1/17/2007 25.40
1/18/2007 4.01
1/19/2007 0.03
1/20/2007 0.05
1/21/2007 0.01
1/22/2007 0.02
1/23/2007 0.00
1/24/2007 0.00
1/25/2007 18.43
1/26/2007 6.91
1/27/2007 0.71
1/28/2007 0.01
1/29/2007 0.00
1/30/2007 0.00
1/31/2007 0.28
2/1/2007 0.00
2/2/2007 0.00
2/3/2007 0.00
2/4/2007 0.00
2/5/2007 0.00
2/6/2007 0.00
2/7/2007 0.00
2/8/2007 0.00
2/9/2007 0.00
2/10/2007 0.00
2/11/2007 0.00
2/12/2007 0.00
2/13/2007 0.58
2/14/2007 0.24
2/15/2007 5.05
2/16/2007 0.53
2/17/2007 0.01
2/18/2007 0.00
2/19/2007 0.00
2/20/2007 0.00
2/21/2007 0.00
2/22/2007 0.00
2/23/2007 0.00
2/24/2007 0.87
2/25/2007 2.65
2/26/2007 1.96
2/27/2007 1.46
2/28/2007 0.04
3/1/2007 0.00
3/2/2007 0.00
3/3/2007 3.03
3/4/2007 1.54
3/5/2007 0.05
3/6/2007 3.44
3/7/2007 0.88
3/8/2007 0.00
3/9/2007 0.20
3/10/2007 2.50
3/11/2007 0.48
3/12/2007 0.02
3/13/2007 0.51
3/14/2007 3.11
3/15/2007 0.20
3/16/2007 1.29
3/17/2007 2.90
3/18/2007 0.61
3/19/2007 3.72
3/20/2007 0.04
3/21/2007 0.00
3/22/2007 16.43
3/23/2007 3.92
3/24/2007 0.63
3/25/2007 2.67
3/26/2007 2.06
3/27/2007 7.17
3/28/2007 7.55
3/29/2007 2.76
3/30/2007 0.42
3/31/2007 0.02
4/1/2007 0.11
4/2/2007 1.43
4/3/2007 5.67
4/4/2007 0.36
4/5/2007 5.80
4/6/2007 1.85
4/7/2007 0.12
4/8/2007 1.93
4/9/2007 0.65
4/10/2007 0.02
4/11/2007 3.02
4/12/2007 5.36
4/13/2007 1.73
4/14/2007 3.32
4/15/2007 0.26
4/16/2007 1.20
4/17/2007 0.42
4/18/2007 0.02
4/19/2007 2.33
4/20/2007 8.50
4/21/2007 2.38
4/22/2007 0.09
4/23/2007 0.00
4/24/2007 0.00
4/25/2007 4.27
4/26/2007 1.24
4/27/2007 0.66
4/28/2007 2.13
4/29/2007 0.07
4/30/2007 0.00
5/1/2007 1.43
5/2/2007 0.51
5/3/2007 1.25
5/4/2007 0.08
5/5/2007 0.00
5/6/2007 0.00
 5/7/2007 0.67
5/8/2007 1.13
5/9/2007 2.43
5/10/2007 0.69
5/11/2007 0.04
5/12/2007 0.24
5/13/2007 0.04
5/14/2007 0.00
5/15/2007 0.00
5/16/2007 0.20
5/17/2007 3.31
5/18/2007 3.23
5/19/2007 0.27
5/20/2007 1.32
5/21/2007 2.05
5/22/2007 1.38
5/23/2007 5.41
5/24/2007 3.25
5/25/2007 2.21
5/26/2007 0.05
5/27/2007 1.35
5/28/2007 0.05
5/29/2007 16.44
5/30/2007 6.95
5/31/2007 10.96
6/1/2007 4.33
6/2/2007 4.29
6/3/2007 0.41
6/4/2007 2.65
6/5/2007 2.86
6/6/2007 19.29
6/7/2007 1.58
6/8/2007 3.84
6/9/2007 0.16
6/10/2007 0.36
6/11/2007 0.19
6/12/2007 1.59
6/13/2007 4.89
6/14/2007 4.04
6/15/2007 2.80
6/16/2007 0.62
6/17/2007 0.12
6/18/2007 0.00
6/19/2007 0.16
6/20/2007 10.45
6/21/2007 1.92
6/22/2007 0.22
6/23/2007 0.04
6/24/2007 0.12
6/25/2007 0.02
6/26/2007 0.38
6/27/2007 0.23
6/28/2007 0.24
6/29/2007 0.03
6/30/2007 0.00
7/1/2007 0.00
7/2/2007 0.00
7/3/2007 0.00
7/4/2007 0.13
7/5/2007 0.01
7/6/2007 0.00
7/7/2007 0.00
7/8/2007 0.02
7/9/2007 0.19
7/10/2007 0.02
7/11/2007 0.17
7/12/2007 0.03
7/13/2007 0.25
7/14/2007 8.78
7/15/2007 2.64
7/16/2007 0.07
7/17/2007 0.00
7/18/2007 0.00
7/19/2007 0.00
7/20/2007 0.00
7/21/2007 0.00
7/22/2007 1.17
7/23/2007 1.07
7/24/2007 1.33
7/25/2007 0.11
7/26/2007 9.54
7/27/2007 2.33
7/28/2007 0.06
7/29/2007 0.00
7/30/2007 0.00
7/31/2007 0.00
8/1/2007 0.00
8/2/2007 0.00
8/3/2007 0.00
8/4/2007 0.59
8/5/2007 0.77
8/6/2007 0.04
8/7/2007 2.77
8/8/2007 8.95
8/9/2007 1.36
8/10/2007 0.65
8/11/2007 2.18
8/12/2007 6.16
8/13/2007 1.36
8/14/2007 0.23
8/15/2007 6.81
8/16/2007 4.48
8/17/2007 7.06
8/18/2007 1.67
8/19/2007 2.33
8/20/2007 1.56
8/21/2007 1.05
8/22/2007 1.12
8/23/2007 0.09
8/24/2007 6.49
8/25/2007 1.15
8/26/2007 3.62
8/27/2007 10.25
8/28/2007 4.02
8/29/2007 2.39
8/30/2007 5.13
8/31/2007 1.49
9/1/2007 0.46
9/2/2007 0.89
9/3/2007 0.73
9/4/2007 3.29
9/5/2007 1.99
9/6/2007 3.11
9/7/2007 1.93
9/8/2007 2.13
9/9/2007 3.79
9/10/2007 2.51
9/11/2007 2.31
9/12/2007 2.13
9/13/2007 4.06
9/14/2007 2.39
9/15/2007 2.08
9/16/2007 1.50
9/17/2007 0.03
9/18/2007 4.04
9/19/2007 3.60
9/20/2007 4.38
9/21/2007 0.23
9/22/2007 0.00
9/23/2007 0.38
9/24/2007 1.97
9/25/2007 3.79
9/26/2007 1.03
9/27/2007 0.17
 9/28/2007 0.06
9/29/2007 1.87
9/30/2007 5.88
10/1/2007 1.26
10/2/2007 6.28
10/3/2007 3.43
10/4/2007 5.04
10/5/2007 2.86
10/6/2007 3.14
10/7/2007 5.60
10/8/2007 12.92
10/9/2007 19.13
10/10/2007 6.89
10/11/2007 1.19
10/12/2007 4.35
10/13/2007 7.58
10/14/2007 1.99
10/15/2007 6.16
10/16/2007 3.60
10/17/2007 2.64
10/18/2007 6.12
10/19/2007 6.08
10/20/2007 2.38
10/21/2007 5.37
10/22/2007 6.13
10/23/2007 4.90
10/24/2007 1.46
10/25/2007 0.60
10/26/2007 1.44
10/27/2007 8.85
10/28/2007 9.80
10/29/2007 9.16
10/30/2007 4.54
10/31/2007 2.85
11/1/2007 6.67
11/2/2007 17.36
11/3/2007 2.80
11/4/2007 5.18
11/5/2007 5.17
11/6/2007 14.96
11/7/2007 3.56
11/8/2007 7.04
11/9/2007 14.70
11/10/2007 10.45
11/11/2007 11.07
11/12/2007 2.39
11/13/2007 4.95
11/14/2007 0.93
11/15/2007 1.93
11/16/2007 2.25
11/17/2007 4.58
11/18/2007 6.51
11/19/2007 1.35
11/20/2007 0.36
11/21/2007 3.57
11/22/2007 18.81
11/23/2007 6.79
11/24/2007 13.22
11/25/2007 9.17
11/26/2007 1.68
11/27/2007 0.04
11/28/2007 4.01
11/29/2007 11.59
11/30/2007 8.10
12/1/2007 3.22
12/2/2007 2.47
12/3/2007 0.29
12/4/2007 0.00
12/5/2007 1.68
12/6/2007 0.86
12/7/2007 0.56
12/8/2007 3.24
12/9/2007 2.45
12/10/2007 2.64
12/11/2007 2.33
12/12/2007 5.53
12/13/2007 2.10
12/14/2007 8.26
12/15/2007 10.06
12/16/2007 8.63
12/17/2007 3.09
12/18/2007 11.14
12/19/2007 6.48
12/20/2007 7.17
12/21/2007 2.76
12/22/2007 9.52
12/23/2007 1.89
12/24/2007 0.30
12/25/2007 4.32
12/26/2007 2.84
12/27/2007 16.32
12/28/2007 8.17
12/29/2007 1.08
12/30/2007 1.16
12/31/2007 0.09
1/1/2008 4.54
 1/2/2008 5.15
1/3/2008 3.18
1/4/2008 1.14
1/5/2008 13.90
1/6/2008 6.72
1/7/2008 2.75
1/8/2008 5.20
1/9/2008 8.19
1/10/2008 8.51
1/11/2008 6.27
1/12/2008 2.36
1/13/2008 3.06
1/14/2008 6.88
1/15/2008 8.38
1/16/2008 6.60
1/17/2008 3.59
1/18/2008 0.33
1/19/2008 2.03
1/20/2008 2.59
1/21/2008 1.59
1/22/2008 0.28
1/23/2008 4.37
1/24/2008 6.58
1/25/2008 9.11
1/26/2008 9.29
1/27/2008 17.63
1/28/2008 19.20
1/29/2008 10.26
1/30/2008 5.27
1/31/2008 5.45
2/1/2008 8.02
2/2/2008 0.82
2/3/2008 3.09
2/4/2008 5.54
2/5/2008 0.28
2/6/2008 1.33
2/7/2008 4.22
2/8/2008 3.94
2/9/2008 4.60
2/10/2008 5.87
2/11/2008 10.12
2/12/2008 5.10
2/13/2008 6.46
2/14/2008 7.17
2/15/2008 4.89
2/16/2008 6.97
2/17/2008 12.25
2/18/2008 12.17
2/19/2008 10.63
2/20/2008 6.37
2/21/2008 9.43
2/22/2008 7.26
2/23/2008 15.24
2/24/2008 20.14
2/25/2008 4.06
2/26/2008 3.89
2/27/2008 8.03
2/28/2008 8.96
2/29/2008 7.48
3/1/2008 6.22
3/2/2008 4.16
3/3/2008 2.04
3/4/2008 8.23
3/5/2008 17.41
3/6/2008 6.22
3/7/2008 4.00
3/8/2008 7.08
3/9/2008 10.65
3/10/2008 35.71
3/11/2008 13.35
3/12/2008 7.68
3/13/2008 5.72
3/14/2008 5.26
3/15/2008 4.52
3/16/2008 2.29
3/17/2008 5.01
3/18/2008 9.00
3/19/2008 7.51
3/20/2008 4.12
3/21/2008 4.49
3/22/2008 1.81
3/23/2008 4.30
3/24/2008 1.59
3/25/2008 8.26
3/26/2008 0.86
3/27/2008 1.65
3/28/2008 4.25
3/29/2008 5.92
3/30/2008 18.25
3/31/2008 8.15
4/1/2008 13.18
4/2/2008 8.93
4/3/2008 12.02
4/4/2008 8.41
4/5/2008 2.33
4/6/2008 11.49
 4/7/2008 9.85
4/8/2008 8.12
4/9/2008 27.57
4/10/2008 9.81
4/11/2008 14.11
4/12/2008 4.01
4/13/2008 4.65
4/14/2008 8.68
4/15/2008 4.61
4/16/2008 6.81
4/17/2008 9.51
4/18/2008 11.20
4/19/2008 3.11
4/20/2008 2.83
4/21/2008 12.70
4/22/2008 2.73
4/23/2008 3.75
4/24/2008 15.18
4/25/2008 17.71
4/26/2008 6.14
4/27/2008 10.50
4/28/2008 6.61
4/29/2008 6.84
4/30/2008 5.57
5/1/2008 13.56
5/2/2008 7.74
5/3/2008 22.36
5/4/2008 11.19
5/5/2008 6.08
5/6/2008 0.98
5/7/2008 0.08
5/8/2008 2.73
5/9/2008 9.10
5/10/2008 4.59
5/11/2008 6.27
5/12/2008 7.44
5/13/2008 3.34
5/14/2008 10.66
5/15/2008 4.35
5/16/2008 6.87
5/17/2008 7.90
5/18/2008 9.28
5/19/2008 7.01
5/20/2008 4.88
5/21/2008 0.94
5/22/2008 5.58
5/23/2008 4.84
5/24/2008 10.36
5/25/2008 7.82
5/26/2008 8.62
5/27/2008 17.50
5/28/2008 10.16
5/29/2008 2.30
5/30/2008 0.06
5/31/2008 0.02
6/1/2008 4.08
6/2/2008 4.46
6/3/2008 1.20
6/4/2008 0.63
6/5/2008 0.01
6/6/2008 1.84
6/7/2008 2.90
6/8/2008 4.00
6/9/2008 3.40
6/10/2008 1.62
6/11/2008 3.77
6/12/2008 4.36
6/13/2008 5.30
6/14/2008 4.58
6/15/2008 5.60
6/16/2008 6.79
6/17/2008 1.69
6/18/2008 3.62
6/19/2008 9.77
6/20/2008 7.87
6/21/2008 7.24
6/22/2008 4.60
6/23/2008 4.32
6/24/2008 16.70
6/25/2008 3.94
6/26/2008 6.90
6/27/2008 1.78
6/28/2008 0.00
6/29/2008 1.43
6/30/2008 16.33
7/1/2008 1.76
7/2/2008 3.27
7/3/2008 1.80
7/4/2008 0.82
7/5/2008 1.07
7/6/2008 0.69
7/7/2008 8.23
7/8/2008 7.07
7/9/2008 4.80
7/10/2008 1.22
7/11/2008 4.30
7/12/2008 1.88
7/13/2008 3.25
7/14/2008 9.31
7/15/2008 6.12
7/16/2008 2.28
7/17/2008 1.50
7/18/2008 2.14
7/19/2008 1.18
7/20/2008 5.48
7/21/2008 3.12
7/22/2008 1.55
7/23/2008 0.97
7/24/2008 5.37
7/25/2008 8.81
7/26/2008 10.50
7/27/2008 0.53
7/28/2008 2.12
7/29/2008 0.35
7/30/2008 0.27
7/31/2008 0.41
8/1/2008 5.74
8/2/2008 3.70
8/3/2008 8.99
8/4/2008 6.94
8/5/2008 2.62
8/6/2008 2.41
8/7/2008 1.01
8/8/2008 0.18
8/9/2008 2.27
8/10/2008 2.49
8/11/2008 0.72
8/12/2008 4.28
8/13/2008 1.34
8/14/2008 1.70
8/15/2008 4.23
8/16/2008 0.18
8/17/2008 6.81
8/18/2008 2.23
8/19/2008 2.47
8/20/2008 1.11
8/21/2008 1.31
8/22/2008 13.21
8/23/2008 3.46
8/24/2008 1.84
8/25/2008 3.39
8/26/2008 1.95
8/27/2008 1.51
8/28/2008 9.11
 8/29/2008 2.83
8/30/2008 3.02
8/31/2008 5.23
9/1/2008 0.71
9/2/2008 0.41
9/3/2008 3.37
9/4/2008 6.47
9/5/2008 0.39
9/6/2008 0.77
9/7/2008 2.47
9/8/2008 3.67
9/9/2008 2.82
9/10/2008 0.51
9/11/2008 0.10
9/12/2008 1.26
9/13/2008 2.75
9/14/2008 1.45
9/15/2008 2.90
9/16/2008 8.39
9/17/2008 1.58
9/18/2008 8.88
9/19/2008 2.79
9/20/2008 3.39
9/21/2008 14.13
9/22/2008 9.24
9/23/2008 2.36
9/24/2008 6.26
9/25/2008 0.94
9/26/2008 1.30
9/27/2008 2.99
9/28/2008 1.85
9/29/2008 19.18
9/30/2008 5.73
10/1/2008 3.72
10/2/2008 1.45
10/3/2008 2.83
10/4/2008 2.27
10/5/2008 7.08
10/6/2008 11.56
10/7/2008 4.00
10/8/2008 8.34
10/9/2008 3.94
10/10/2008 4.67
10/11/2008 4.98
10/12/2008 7.21
10/13/2008 12.44
10/14/2008 4.14
10/15/2008 0.00
10/16/2008 0.00
10/17/2008 0.00
10/18/2008 0.00
10/19/2008 0.00
10/20/2008 0.00
10/21/2008 0.00
10/22/2008 0.00
10/23/2008 0.00
10/24/2008 0.00
10/25/2008 0.00
10/26/2008 12.87
10/27/2008 7.09
10/28/2008 19.45
10/29/2008 11.59
10/30/2008 2.12
10/31/2008 3.73
11/1/2008 5.12
11/2/2008 8.69
11/3/2008 5.86
11/4/2008 4.78
11/5/2008 1.04
11/6/2008 0.01
11/7/2008 0.00
11/8/2008 0.00
11/9/2008 0.00
11/10/2008 0.00
11/11/2008 0.00
11/12/2008 0.00
11/13/2008 0.00
11/14/2008 0.00
11/15/2008 0.00
11/16/2008 0.00
11/17/2008 0.00
11/18/2008 0.00
11/19/2008 0.00
11/20/2008 0.00
11/21/2008 0.53
11/22/2008 0.03
11/23/2008 1.11
11/24/2008 2.29
11/25/2008 4.69
11/26/2008 2.73
11/27/2008 0.15
11/28/2008 0.00
11/29/2008 2.30
11/30/2008 0.46
12/1/2008 0.27
12/2/2008 2.54
 12/3/2008 0.38
12/4/2008 1.65
12/5/2008 5.29
12/6/2008 0.06
12/7/2008 1.41
12/8/2008 0.52
12/9/2008 0.02
12/10/2008 0.00
12/11/2008 1.82
12/12/2008 14.99
12/13/2008 3.06
12/14/2008 0.29
12/15/2008 3.03
12/16/2008 1.79
12/17/2008 0.64
12/18/2008 0.17
12/19/2008 0.03
12/20/2008 0.00
12/21/2008 0.54
12/22/2008 0.87
12/23/2008 0.74
12/24/2008 0.03
12/25/2008 0.90
12/26/2008 0.20
12/27/2008 1.84
12/28/2008 0.28
12/29/2008 0.00
12/30/2008 0.00
12/31/2008 0.00
1/1/2009 2.39
1/2/2009 4.04
1/3/2009 0.54
1/4/2009 0.22
1/5/2009 3.86
1/6/2009 2.91
1/7/2009 0.61
1/8/2009 2.58
1/9/2009 2.68
1/10/2009 0.58
1/11/2009 0.07
1/12/2009 0.05
1/13/2009 5.35
1/14/2009 4.06
1/15/2009 0.29
1/16/2009 4.15
1/17/2009 13.71
1/18/2009 2.16
1/19/2009 2.60
1/20/2009 4.16
1/21/2009 6.79
1/22/2009 3.25
1/23/2009 0.07
1/24/2009 0.00
1/25/2009 14.78
1/26/2009 12.99
1/27/2009 5.49
1/28/2009 2.16
1/29/2009 3.99
1/30/2009 9.79
1/31/2009 5.10
2/1/2009 2.10
2/2/2009 5.66
2/3/2009 3.23
2/4/2009 6.74
2/5/2009 8.88
2/6/2009 2.71
2/7/2009 5.35
2/8/2009 12.11
2/9/2009 11.25
2/10/2009 7.23
2/11/2009 8.50
2/12/2009 7.39
2/13/2009 10.04
2/14/2009 11.72
2/15/2009 4.43
2/16/2009 6.46
2/17/2009 21.18
2/18/2009 10.65
2/19/2009 5.88
2/20/2009 3.44
2/21/2009 5.04
2/22/2009 4.17
2/23/2009 8.58
2/24/2009 3.79
2/25/2009 4.74
2/26/2009 15.54
2/27/2009 5.38
2/28/2009 4.26
3/1/2009 4.60
3/2/2009 5.14
3/3/2009 4.68
3/4/2009 9.30
3/5/2009 4.52
3/6/2009 2.66
3/7/2009 1.58
3/8/2009 0.50
 3/9/2009 0.30
3/10/2009 4.12
3/11/2009 3.43
3/12/2009 2.88
3/13/2009 2.24
3/14/2009 5.18
3/15/2009 4.51
3/16/2009 4.77
3/17/2009 8.94
3/18/2009 8.54
3/19/2009 3.53
3/20/2009 5.90
3/21/2009 9.39
3/22/2009 10.38
3/23/2009 8.15
3/24/2009 2.50
3/25/2009 17.07
3/26/2009 19.11
3/27/2009 15.37
3/28/2009 9.60
3/29/2009 5.03
3/30/2009 4.55
3/31/2009 8.59
4/1/2009 22.04
4/2/2009 6.35
4/3/2009 3.42
4/4/2009 4.16
4/5/2009 1.51
4/6/2009 3.43
4/7/2009 6.34
4/8/2009 8.88
4/9/2009 5.94
4/10/2009 4.66
4/11/2009 9.00
4/12/2009 1.54
4/13/2009 11.70
4/14/2009 1.85
4/15/2009 2.76
4/16/2009 0.24
4/17/2009 0.00
4/18/2009 0.13
4/19/2009 0.01
4/20/2009 2.28
4/21/2009 0.56
4/22/2009 0.66
4/23/2009 0.13
4/24/2009 0.00
4/25/2009 0.00
4/26/2009 1.13
4/27/2009 0.72
4/28/2009 0.02
4/29/2009 0.00
4/30/2009 6.58
5/1/2009 0.11
5/2/2009 4.67
5/3/2009 5.19
5/4/2009 2.35
5/5/2009 0.00
5/6/2009 2.48
5/7/2009 0.30
5/8/2009 0.00
5/9/2009 0.00
5/10/2009 0.07
5/11/2009 0.24
5/12/2009 0.03
5/13/2009 0.25
5/14/2009 0.00
5/15/2009 0.04
5/16/2009 0.78
5/17/2009 0.05
5/18/2009 0.00
5/19/2009 0.00
5/20/2009 0.00
5/21/2009 0.00
5/22/2009 0.27
5/23/2009 0.01
5/24/2009 0.07
5/25/2009 0.00
5/26/2009 2.64
5/27/2009 0.44
5/28/2009 0.25
5/29/2009 0.03
5/30/2009 0.00
5/31/2009 0.00
6/1/2009 0.27
6/2/2009 0.16
6/3/2009 1.30
6/4/2009 0.16
6/5/2009 3.02
6/6/2009 1.22
6/7/2009 1.47
6/8/2009 0.26
6/9/2009 0.64
6/10/2009 1.43
6/11/2009 1.63
6/12/2009 0.30
6/13/2009 0.21
6/14/2009 0.82
6/15/2009 2.09
6/16/2009 2.32
6/17/2009 0.07
6/18/2009 0.06
6/19/2009 0.27
6/20/2009 0.34
6/21/2009 0.02
6/22/2009 0.13
6/23/2009 0.02
6/24/2009 0.19
6/25/2009 0.01
6/26/2009 0.00
6/27/2009 0.00
6/28/2009 0.13
6/29/2009 0.07
6/30/2009 0.49
7/1/2009 0.56
7/2/2009 0.54
7/3/2009 0.04
7/4/2009 0.32
7/5/2009 0.31
7/6/2009 0.67
7/7/2009 3.95
7/8/2009 2.49
7/9/2009 1.86
7/10/2009 2.12
7/11/2009 0.01
7/12/2009 0.03
7/13/2009 1.06
7/14/2009 7.88
7/15/2009 1.04
7/16/2009 0.34
7/17/2009 1.45
7/18/2009 4.18
7/19/2009 1.67
7/20/2009 0.07
7/21/2009 0.67
7/22/2009 0.38
7/23/2009 2.06
7/24/2009 1.18
7/25/2009 5.11
7/26/2009 0.72
7/27/2009 1.41
7/28/2009 1.76
7/29/2009 2.67
7/30/2009 1.60
7/31/2009 0.67
8/1/2009 0.06
8/2/2009 2.02
8/3/2009 2.61
8/4/2009 2.35
8/5/2009 2.51
8/6/2009 3.75
8/7/2009 3.65
8/8/2009 3.20
8/9/2009 2.04
8/10/2009 2.63
8/11/2009 11.91
8/12/2009 4.27
8/13/2009 0.39
8/14/2009 0.25
8/15/2009 0.00
8/16/2009 0.03
8/17/2009 2.22
8/18/2009 7.61
8/19/2009 0.10
8/20/2009 6.68
8/21/2009 2.02
8/22/2009 1.19
8/23/2009 2.54
8/24/2009 0.88
8/25/2009 3.51
8/26/2009 2.54
8/27/2009 1.62
8/28/2009 5.46
8/29/2009 4.94
8/30/2009 1.46
8/31/2009 0.09
9/1/2009 0.73
9/2/2009 1.12
9/3/2009 2.58
9/4/2009 0.10
9/5/2009 0.38
9/6/2009 0.01
9/7/2009 0.00
9/8/2009 2.81
9/9/2009 2.05
9/10/2009 1.47
9/11/2009 3.00
9/12/2009 0.16
9/13/2009 0.13
9/14/2009 0.13
9/15/2009 9.45
9/16/2009 6.68
 9/17/2009 2.18
9/18/2009 1.73
9/19/2009 2.95
9/20/2009 0.14
9/21/2009 0.97
9/22/2009 4.70
9/23/2009 0.62
9/24/2009 0.59
9/25/2009 1.19
9/26/2009 0.06
9/27/2009 0.12
9/28/2009 4.10
9/29/2009 2.79
9/30/2009 0.71
10/1/2009 2.42
10/2/2009 2.97
10/3/2009 6.75
10/4/2009 2.06
10/5/2009 5.00
10/6/2009 2.52
10/7/2009 2.59
10/8/2009 0.54
10/9/2009 0.64
10/10/2009 0.04
10/11/2009 4.23
10/12/2009 5.97
10/13/2009 11.81
10/14/2009 9.22
10/15/2009 0.79
10/16/2009 0.90
10/17/2009 5.68
10/18/2009 3.41
10/19/2009 3.87
10/20/2009 8.52
10/21/2009 21.32
10/22/2009 4.17
10/23/2009 11.37
10/24/2009 1.33
10/25/2009 2.94
10/26/2009 0.07
10/27/2009 0.02
10/28/2009 0.66
10/29/2009 3.91
10/30/2009 1.40
10/31/2009 2.16
11/1/2009 1.10
11/2/2009 1.26
11/3/2009 2.16
 11/4/2009 1.92
11/5/2009 0.13
11/6/2009 0.00
11/7/2009 2.02
11/8/2009 1.80
11/9/2009 0.14
11/10/2009 4.56
11/11/2009 3.29
11/12/2009 4.77
11/13/2009 2.49
11/14/2009 0.51
11/15/2009 0.01
11/16/2009 0.57
11/17/2009 6.95
11/18/2009 5.73
11/19/2009 0.59
11/20/2009 0.08
11/21/2009 1.38
11/22/2009 5.17
11/23/2009 4.62
11/24/2009 4.00
11/25/2009 3.25
11/26/2009 1.01
11/27/2009 7.53
11/28/2009 5.75
11/29/2009 5.89
11/30/2009 3.68
12/1/2009 2.16
12/2/2009 1.82
12/3/2009 3.94
12/4/2009 11.61
12/5/2009 1.01
12/6/2009 8.86
12/7/2009 1.47
12/8/2009 4.27
12/9/2009 4.06
12/10/2009 3.17
12/11/2009 2.87
12/12/2009 4.26
12/13/2009 2.03
12/14/2009 0.87
12/15/2009 1.05
12/16/2009 8.01
12/17/2009 1.47
12/18/2009 12.90
12/19/2009 11.68
12/20/2009 6.74
12/21/2009 10.83
12/22/2009 2.77
12/23/2009 0.46
12/24/2009 0.15
12/25/2009 4.59
12/26/2009 11.87
12/27/2009 7.15
12/28/2009 7.25
12/29/2009 7.90
12/30/2009 2.23
12/31/2009 2.72
1/1/2010 0.55
1/2/2010 0.00
1/3/2010 0.00
1/4/2010 0.08
1/5/2010 0.00
1/6/2010 0.00
1/7/2010 0.67
1/8/2010 2.63
1/9/2010 0.68
1/10/2010 3.39
1/11/2010 0.98
1/12/2010 0.03
1/13/2010 0.17
1/14/2010 0.02
1/15/2010 1.93
1/16/2010 3.51
1/17/2010 4.57
1/18/2010 1.78
1/19/2010 1.57
1/20/2010 0.84
1/21/2010 0.97
1/22/2010 3.53
1/23/2010 11.84
1/24/2010 4.45
1/25/2010 5.53
1/26/2010 4.62
1/27/2010 1.67
1/28/2010 0.15
1/29/2010 0.93
1/30/2010 0.99
1/31/2010 0.27
2/1/2010 1.09
2/2/2010 0.31
2/3/2010 2.02
2/4/2010 0.32
2/5/2010 2.98
2/6/2010 11.13
2/7/2010 4.89
 2/8/2010 2.80
2/9/2010 6.46
2/10/2010 6.42
2/11/2010 1.56
2/12/2010 2.49
2/13/2010 0.48
2/14/2010 3.03
2/15/2010 10.60
2/16/2010 6.38
2/17/2010 1.98
2/18/2010 2.79
2/19/2010 13.71
2/20/2010 7.42
2/21/2010 4.81
2/22/2010 15.09
2/23/2010 3.89
2/24/2010 9.16
2/25/2010 5.59
2/26/2010 7.55
2/27/2010 4.55
2/28/2010 1.32
3/1/2010 1.94
3/2/2010 2.44
3/3/2010 2.78
3/4/2010 2.35
3/5/2010 5.76
3/6/2010 4.42
3/7/2010 1.94
3/8/2010 1.27
3/9/2010 7.96
3/10/2010 7.55
3/11/2010 3.51
3/12/2010 6.95
3/13/2010 7.16
3/14/2010 1.32
3/15/2010 3.45
3/16/2010 7.37
3/17/2010 8.37
3/18/2010 9.83
3/19/2010 1.96
3/20/2010 6.78
3/21/2010 1.96
3/22/2010 8.11
3/23/2010 1.19
3/24/2010 2.45
3/25/2010 6.03
3/26/2010 3.30
3/27/2010 0.13
3/28/2010 0.51
3/29/2010 6.36
3/30/2010 14.36
3/31/2010 7.59
4/1/2010 5.44
4/2/2010 8.19
4/3/2010 9.15
4/4/2010 23.69
4/5/2010 25.93
4/6/2010 15.35
4/7/2010 7.93
4/8/2010 5.74
4/9/2010 9.91
4/10/2010 0.61
4/11/2010 6.21
4/12/2010 9.91
4/13/2010 18.51
4/14/2010 5.74
4/15/2010 3.04
4/16/2010 1.61
4/17/2010 3.52
4/18/2010 4.46
4/19/2010 23.46
4/20/2010 0.41
4/21/2010 6.42
4/22/2010 0.95
4/23/2010 0.00
4/24/2010 1.15
4/25/2010 2.70
4/26/2010 8.00
4/27/2010 3.24
4/28/2010 4.22
4/29/2010 0.92
4/30/2010 2.30
5/1/2010 0.65
5/2/2010 6.11
5/3/2010 12.27
5/4/2010 7.95
5/5/2010 21.23
5/6/2010 5.53
5/7/2010 0.01
5/8/2010 0.00
5/9/2010 0.00
5/10/2010 0.77
5/11/2010 0.12
5/12/2010 0.00
5/13/2010 0.00
5/14/2010 0.00
5/15/2010 0.00
5/16/2010 0.00
5/17/2010 0.00
5/18/2010 0.00
5/19/2010 0.04
5/20/2010 2.14
5/21/2010 18.01
5/22/2010 2.31
5/23/2010 1.84
5/24/2010 4.79
5/25/2010 0.48
5/26/2010 0.00
5/27/2010 0.00
5/28/2010 0.00
5/29/2010 7.46
5/30/2010 1.40
5/31/2010 5.90
6/1/2010 1.78
6/2/2010 0.88
6/3/2010 0.29
6/4/2010 0.19
6/5/2010 0.18
6/6/2010 0.17
6/7/2010 5.95
6/8/2010 4.02
6/9/2010 3.59
6/10/2010 0.32
6/11/2010 0.15
6/12/2010 0.03
6/13/2010 0.00
6/14/2010 0.00
6/15/2010 2.33
6/16/2010 4.22
6/17/2010 0.06
6/18/2010 7.64
6/19/2010 6.87
6/20/2010 14.62
6/21/2010 1.91
6/22/2010 0.00
6/23/2010 0.00
6/24/2010 0.00
6/25/2010 0.36
6/26/2010 0.58
6/27/2010 0.22
6/28/2010 0.17
6/29/2010 0.70
6/30/2010 0.02
7/1/2010 1.99
 7/2/2010 0.15
7/3/2010 0.39
7/4/2010 2.79
7/5/2010 0.06
7/6/2010 0.72
7/7/2010 2.78
7/8/2010 3.69
7/9/2010 0.93
7/10/2010 0.07
7/11/2010 4.69
7/12/2010 1.34
7/13/2010 7.82
7/14/2010 0.70
7/15/2010 16.07
7/16/2010 7.62
7/17/2010 1.00
7/18/2010 0.00
7/19/2010 0.00
7/20/2010 0.00
7/21/2010 0.00
7/22/2010 0.00
7/23/2010 0.06
7/24/2010 0.67
7/25/2010 0.50
7/26/2010 2.42
7/27/2010 1.11
7/28/2010 0.01
7/29/2010 0.00
7/30/2010 0.31
7/31/2010 1.81
8/1/2010 0.62
8/2/2010 3.68
8/3/2010 0.91
8/4/2010 0.26
8/5/2010 0.17
8/6/2010 0.30
8/7/2010 0.92
8/8/2010 0.16
8/9/2010 0.22
8/10/2010 0.14
8/11/2010 0.04
8/12/2010 0.03
8/13/2010 0.75
8/14/2010 0.63
8/15/2010 2.66
8/16/2010 0.33
8/17/2010 0.15
8/18/2010 0.19
8/19/2010 4.72
8/20/2010 0.64
8/21/2010 1.34
8/22/2010 0.01
8/23/2010 0.00
8/24/2010 0.00
8/25/2010 0.64
8/26/2010 0.19
8/27/2010 0.14
8/28/2010 0.21
8/29/2010 0.15
8/30/2010 2.09
8/31/2010 2.76
9/1/2010 11.06
9/2/2010 1.24
9/3/2010 0.49
9/4/2010 0.64
9/5/2010 11.39
9/6/2010 3.33
9/7/2010 2.55
9/8/2010 0.64
9/9/2010 0.01
9/10/2010 0.30
9/11/2010 0.84
9/12/2010 0.20
9/13/2010 3.23
9/14/2010 2.25
9/15/2010 7.37
9/16/2010 0.96
9/17/2010 0.10
9/18/2010 1.57
9/19/2010 1.29
9/20/2010 0.20
9/21/2010 3.62
9/22/2010 2.39
9/23/2010 2.61
9/24/2010 0.95
9/25/2010 1.82
9/26/2010 0.76
9/27/2010 2.14
9/28/2010 3.34
9/29/2010 0.88
9/30/2010 5.85
10/1/2010 0.41
10/2/2010 1.80
10/3/2010 6.61
10/4/2010 3.32
10/5/2010 4.49
 10/6/2010 2.50
10/7/2010 2.39
10/8/2010 6.11
10/9/2010 7.29
10/10/2010 4.15
10/11/2010 1.54
10/12/2010 0.20
10/13/2010 0.04
10/14/2010 0.68
10/15/2010 5.61
10/16/2010 5.73
10/17/2010 3.72
10/18/2010 1.74
10/19/2010 3.27
10/20/2010 0.31
10/21/2010 4.42
10/22/2010 2.78
10/23/2010 2.75
10/24/2010 4.65
10/25/2010 1.51
10/26/2010 5.10
10/27/2010 2.21
10/28/2010 1.75
10/29/2010 2.12
10/30/2010 0.08
10/31/2010 2.67
11/1/2010 2.81
11/2/2010 2.59
11/3/2010 2.28
11/4/2010 1.02
11/5/2010 0.29
11/6/2010 0.03
11/7/2010 0.17
11/8/2010 1.00
11/9/2010 9.02
11/10/2010 10.04
11/11/2010 10.09
11/12/2010 8.13
11/13/2010 10.89
11/14/2010 6.85
11/15/2010 13.84
11/16/2010 15.85
11/17/2010 6.96
11/18/2010 8.26
11/19/2010 9.52
11/20/2010 12.24
11/21/2010 4.59
11/22/2010 5.16
11/23/2010 2.22
11/24/2010 2.67
11/25/2010 6.15
11/26/2010 4.98
11/27/2010 2.73
11/28/2010 5.91
11/29/2010 6.20
11/30/2010 2.26
12/1/2010 5.68
12/2/2010 5.62
12/3/2010 1.04
12/4/2010 0.19
12/5/2010 0.00
12/6/2010 0.00
12/7/2010 0.00
12/8/2010 2.56
12/9/2010 1.49
12/10/2010 0.74
12/11/2010 11.06
12/12/2010 3.03
12/13/2010 3.89
12/14/2010 9.74
12/15/2010 9.50
12/16/2010 4.50
12/17/2010 12.16
12/18/2010 9.33
12/19/2010 9.81
12/20/2010 9.10
12/21/2010 11.47
12/22/2010 5.05
12/23/2010 7.84
12/24/2010 10.39
12/25/2010 4.05
12/26/2010 7.46
12/27/2010 5.46
12/28/2010 6.32
12/29/2010 7.10
12/30/2010 2.63
12/31/2010 2.56
1/1/2011 3.27
1/2/2011 18.17
1/3/2011 5.17
1/4/2011 3.62
1/5/2011 10.71
1/6/2011 6.22
1/7/2011 10.04
1/8/2011 11.64
1/9/2011 5.41
1/10/2011 3.38
1/11/2011 1.96
1/12/2011 3.16
1/13/2011 2.05
1/14/2011 0.09
1/15/2011 1.07
1/16/2011 1.61
1/17/2011 5.02
1/18/2011 0.51
1/19/2011 2.16
1/20/2011 13.57
1/21/2011 0.65
1/22/2011 0.00
1/23/2011 0.00
1/24/2011 0.00
1/25/2011 0.00
1/26/2011 3.66
1/27/2011 8.18
1/28/2011 18.47
1/29/2011 7.19
1/30/2011 1.15
1/31/2011 0.68
2/1/2011 3.11
2/2/2011 1.73
2/3/2011 0.24
2/4/2011 6.40
2/5/2011 3.98
2/6/2011 14.23
2/7/2011 10.94
2/8/2011 11.05
2/9/2011 4.76
2/10/2011 9.72
2/11/2011 5.09
2/12/2011 4.67
2/13/2011 18.77
2/14/2011 13.43
2/15/2011 4.36
2/16/2011 7.14
2/17/2011 9.29
2/18/2011 1.92
2/19/2011 1.25
2/20/2011 17.94
2/21/2011 9.14
2/22/2011 3.84
2/23/2011 0.45
2/24/2011 11.58
2/25/2011 3.09
2/26/2011 4.33
2/27/2011 4.44
2/28/2011 1.49
3/1/2011 1.37
3/2/2011 1.59
3/3/2011 3.19
3/4/2011 1.20
3/5/2011 0.09
3/6/2011 0.00
3/7/2011 0.00
3/8/2011 5.88
3/9/2011 5.13
3/10/2011 1.54
3/11/2011 0.87
3/12/2011 1.86
3/13/2011 2.29
3/14/2011 4.83
3/15/2011 8.40
3/16/2011 9.45
3/17/2011 9.62
3/18/2011 9.17
3/19/2011 5.01
3/20/2011 12.25
3/21/2011 8.18
3/22/2011 3.13
3/23/2011 2.33
3/24/2011 4.65
3/25/2011 9.50
3/26/2011 3.00
3/27/2011 0.63
3/28/2011 4.09
3/29/2011 4.30
3/30/2011 3.75
3/31/2011 10.90
4/1/2011 4.87
4/2/2011 5.80
4/3/2011 11.14
4/4/2011 11.98
4/5/2011 18.19
4/6/2011 6.43
4/7/2011 13.19
4/8/2011 9.68
4/9/2011 17.34
4/10/2011 6.47
4/11/2011 5.31
4/12/2011 14.46
4/13/2011 5.89
4/14/2011 9.78
4/15/2011 5.66
4/16/2011 8.76
4/17/2011 9.80
4/18/2011 16.28
4/19/2011 6.12
4/20/2011 8.79
4/21/2011 10.24
4/22/2011 10.29
4/23/2011 2.19
4/24/2011 5.26
4/25/2011 5.61
4/26/2011 16.15
4/27/2011 9.18
4/28/2011 7.01
4/29/2011 3.59
4/30/2011 8.58
5/1/2011 2.46
5/2/2011 3.63
5/3/2011 5.21
5/4/2011 2.19
5/5/2011 0.73
5/6/2011 2.70
5/7/2011 1.88
5/8/2011 0.74
5/9/2011 1.23
5/10/2011 0.84
5/11/2011 2.61
5/12/2011 1.55
5/13/2011 4.03
5/14/2011 5.05
5/15/2011 5.01
5/16/2011 2.98
5/17/2011 7.30
5/18/2011 2.47
5/19/2011 1.03
5/20/2011 6.54
5/21/2011 4.56
5/22/2011 6.92
5/23/2011 3.98
5/24/2011 2.67
5/25/2011 2.23
5/26/2011 3.93
5/27/2011 3.72
5/28/2011 5.96
5/29/2011 1.40
5/30/2011 2.04
5/31/2011 6.55
6/1/2011 3.68
6/2/2011 3.66
 6/3/2011 2.52
6/4/2011 1.38
6/5/2011 4.14
6/6/2011 3.72
6/7/2011 0.43
6/8/2011 2.27
6/9/2011 0.06
6/10/2011 3.42
6/11/2011 2.28
6/12/2011 0.44
6/13/2011 1.84
6/14/2011 1.73
6/15/2011 2.02
6/16/2011 1.47
6/17/2011 1.09
6/18/2011 6.01
6/19/2011 4.29
6/20/2011 0.81
6/21/2011 2.30
6/22/2011 5.84
6/23/2011 4.10
6/24/2011 2.23
6/25/2011 4.31
6/26/2011 2.14
6/27/2011 0.69
6/28/2011 0.52
6/29/2011 3.86
6/30/2011 1.96
7/1/2011 4.04
7/2/2011 2.22
7/3/2011 2.98
7/4/2011 3.47
7/5/2011 7.32
7/6/2011 1.67
7/7/2011 1.66
7/8/2011 1.77
7/9/2011 5.14
7/10/2011 2.35
7/11/2011 4.28
7/12/2011 8.14
7/13/2011 3.81
7/14/2011 5.08
7/15/2011 6.90
7/16/2011 3.65
7/17/2011 1.86
7/18/2011 1.65
7/19/2011 1.23
7/20/2011 1.62
7/21/2011 6.14
7/22/2011 2.09
7/23/2011 4.96
7/24/2011 3.33
7/25/2011 0.30
7/26/2011 1.16
7/27/2011 1.64
7/28/2011 1.94
7/29/2011 6.67
7/30/2011 10.70
7/31/2011 5.81
8/1/2011 1.62
8/2/2011 4.75
8/3/2011 4.18
8/4/2011 1.88
8/5/2011 5.00
8/6/2011 0.76
8/7/2011 0.32
8/8/2011 2.43
8/9/2011 1.53
8/10/2011 1.27
8/11/2011 0.14
8/12/2011 0.02
8/13/2011 0.02
8/14/2011 0.24
8/15/2011 0.29
8/16/2011 0.00
8/17/2011 0.16
8/18/2011 2.44
8/19/2011 2.18
8/20/2011 9.72
8/21/2011 13.22
8/22/2011 4.92
8/23/2011 4.05
8/24/2011 0.10
8/25/2011 0.00
8/26/2011 0.00
8/27/2011 1.33
8/28/2011 4.26
8/29/2011 0.24
8/30/2011 0.07
8/31/2011 2.27
9/1/2011 0.60
9/2/2011 0.11
9/3/2011 0.03
9/4/2011 0.00
9/5/2011 0.00
9/6/2011 1.40
 9/7/2011 0.11
9/8/2011 4.86
9/9/2011 1.57
9/10/2011 2.00
9/11/2011 1.24
9/12/2011 1.67
9/13/2011 0.21
9/14/2011 1.18
9/15/2011 2.18
9/16/2011 1.45
9/17/2011 2.94
9/18/2011 2.85
9/19/2011 1.72
9/20/2011 0.49
9/21/2011 0.37
9/22/2011 1.10
9/23/2011 2.96
9/24/2011 23.21
9/25/2011 7.26
9/26/2011 2.21
9/27/2011 0.47
9/28/2011 2.39
9/29/2011 3.73
9/30/2011 0.91
10/1/2011 2.02
10/2/2011 5.68
10/3/2011 14.45
10/4/2011 5.81
10/5/2011 4.14
10/6/2011 7.51
10/7/2011 3.60
10/8/2011 4.91
10/9/2011 1.96
10/10/2011 2.55
10/11/2011 7.51
10/12/2011 2.46
10/13/2011 0.03
10/14/2011 0.55
10/15/2011 3.71
10/16/2011 11.07
10/17/2011 0.50
10/18/2011 1.00
10/19/2011 1.32
10/20/2011 0.27
10/21/2011 2.67
10/22/2011 3.57
10/23/2011 1.22
10/24/2011 6.07
10/25/2011 13.91
10/26/2011 2.29
10/27/2011 9.05
10/28/2011 1.25
10/29/2011 0.23
10/30/2011 1.89
10/31/2011 1.31
11/1/2011 2.88
11/2/2011 1.08
11/3/2011 1.48
11/4/2011 0.05
11/5/2011 0.41
11/6/2011 19.63
11/7/2011 19.77
11/8/2011 2.70
11/9/2011 6.54
11/10/2011 4.61
11/11/2011 4.43
11/12/2011 3.52
11/13/2011 4.36
11/14/2011 0.87
11/15/2011 1.46
11/16/2011 2.51
11/17/2011 0.50
11/18/2011 1.57
11/19/2011 1.92
11/20/2011 0.45
11/21/2011 7.03
11/22/2011 5.86
11/23/2011 19.79
11/24/2011 1.42
11/25/2011 1.51
11/26/2011 10.13
11/27/2011 4.26
11/28/2011 2.98
11/29/2011 6.20
11/30/2011 1.81
12/1/2011 15.94
12/2/2011 6.13
12/3/2011 1.57
12/4/2011 3.38
12/5/2011 4.99
12/6/2011 3.72
12/7/2011 2.67
12/8/2011 2.00
12/9/2011 1.79
12/10/2011 3.09
12/11/2011 3.99
12/12/2011 3.78
12/13/2011 6.50
12/14/2011 6.69
12/15/2011 4.35
12/16/2011 2.79
12/17/2011 15.23
12/18/2011 11.23
12/19/2011 12.84
12/20/2011 6.36
12/21/2011 0.36
12/22/2011 0.00
12/23/2011 2.51
12/24/2011 0.30
12/25/2011 0.00
12/26/2011 0.74
12/27/2011 2.12
12/28/2011 1.53
12/29/2011 0.84
12/30/2011 0.03
12/31/2011 0.00
1/1/2012 5.37
1/2/2012 7.15
1/3/2012 11.30
1/4/2012 7.14
1/5/2012 13.46
1/6/2012 5.71
1/7/2012 9.86
1/8/2012 8.04
1/9/2012 2.55
1/10/2012 8.46
1/11/2012 3.88
1/12/2012 11.13
1/13/2012 2.27
1/14/2012 6.83
1/15/2012 11.56
1/16/2012 8.12
1/17/2012 7.37
1/18/2012 4.42
1/19/2012 12.89
1/20/2012 16.10
1/21/2012 8.89
1/22/2012 8.64
1/23/2012 7.54
1/24/2012 3.83
1/25/2012 6.58
1/26/2012 5.28
1/27/2012 4.21
1/28/2012 5.42
1/29/2012 5.83
1/30/2012 6.73
1/31/2012 1.61
2/1/2012 4.30
2/2/2012 3.29
2/3/2012 4.54
2/4/2012 10.11
2/5/2012 3.78
2/6/2012 6.86
2/7/2012 12.09
2/8/2012 8.98
2/9/2012 0.72
2/10/2012 3.09
2/11/2012 10.18
2/12/2012 1.92
2/13/2012 7.07
2/14/2012 13.97
2/15/2012 9.24
2/16/2012 7.82
2/17/2012 9.72
2/18/2012 12.97
2/19/2012 7.61
2/20/2012 8.92
2/21/2012 13.42
2/22/2012 4.63
2/23/2012 2.83
2/24/2012 4.62
2/25/2012 4.08
2/26/2012 6.21
2/27/2012 10.33
2/28/2012 9.83
2/29/2012 2.32
3/1/2012 11.89
3/2/2012 8.74
3/3/2012 8.78
3/4/2012 4.97
3/5/2012 9.33
3/6/2012 4.13
3/7/2012 3.65
3/8/2012 3.04
3/9/2012 3.14
3/10/2012 4.32
3/11/2012 6.75
3/12/2012 6.58
3/13/2012 1.17
3/14/2012 1.62
3/15/2012 1.75
3/16/2012 7.64
3/17/2012 7.32
3/18/2012 14.68
3/19/2012 10.79
3/20/2012 11.40
3/21/2012 9.06
3/22/2012 8.59
3/23/2012 7.35
3/24/2012 12.28
3/25/2012 11.67
3/26/2012 11.26
3/27/2012 13.93
3/28/2012 6.29
3/29/2012 4.30
3/30/2012 2.16
3/31/2012 11.60
4/1/2012 9.42
4/2/2012 4.49
4/3/2012 3.57
4/4/2012 12.39
4/5/2012 8.92
4/6/2012 9.50
4/7/2012 5.20
4/8/2012 16.95
4/9/2012 10.56
4/10/2012 8.90
4/11/2012 6.35
4/12/2012 5.36
4/13/2012 7.10
4/14/2012 9.88
4/15/2012 4.13
4/16/2012 9.10
4/17/2012 16.36
4/18/2012 10.97
4/19/2012 4.96
4/20/2012 8.42
4/21/2012 7.66
4/22/2012 7.02
4/23/2012 5.46
4/24/2012 6.90
4/25/2012 5.55
4/26/2012 6.85
4/27/2012 1.20
4/28/2012 6.69
4/29/2012 1.24
4/30/2012 3.37
5/1/2012 8.30
5/2/2012 3.31
5/3/2012 3.87
 5/4/2012 1.75
5/5/2012 9.37
5/6/2012 3.74
5/7/2012 1.02
5/8/2012 0.96
5/9/2012 0.75
5/10/2012 0.34
5/11/2012 4.59
5/12/2012 3.25
5/13/2012 2.48
5/14/2012 4.98
5/15/2012 4.45
5/16/2012 11.90
5/17/2012 4.54
5/18/2012 3.73
5/19/2012 10.06
5/20/2012 5.09
5/21/2012 4.25
5/22/2012 5.80
5/23/2012 0.77
5/24/2012 1.24
5/25/2012 0.96
5/26/2012 2.77
5/27/2012 1.45
5/28/2012 4.33
5/29/2012 2.44
5/30/2012 2.02
5/31/2012 14.11
6/1/2012 10.45
6/2/2012 2.49
6/3/2012 0.05
6/4/2012 6.07
6/5/2012 1.91
6/6/2012 4.65
6/7/2012 6.68
6/8/2012 7.37
6/9/2012 9.22
6/10/2012 1.62
6/11/2012 0.03
6/12/2012 0.01
6/13/2012 1.52
6/14/2012 4.78
6/15/2012 0.80
6/16/2012 9.29
6/17/2012 1.90
6/18/2012 4.67
6/19/2012 2.79
6/20/2012 1.35
6/21/2012 1.52
6/22/2012 2.18
6/23/2012 1.42
6/24/2012 5.30
6/25/2012 3.78
6/26/2012 3.01
6/27/2012 0.89
6/28/2012 2.22
6/29/2012 2.00
6/30/2012 0.81
7/1/2012 2.12
7/2/2012 0.84
7/3/2012 3.41
7/4/2012 1.22
7/5/2012 0.44
7/6/2012 2.73
7/7/2012 3.34
7/8/2012 3.14
7/9/2012 2.21
7/10/2012 4.97
7/11/2012 0.63
7/12/2012 2.94
7/13/2012 1.07
7/14/2012 3.53
7/15/2012 2.63
7/16/2012 3.61
7/17/2012 10.05
7/18/2012 11.20
7/19/2012 2.98
7/20/2012 0.10
7/21/2012 0.07
7/22/2012 2.07
7/23/2012 1.18
7/24/2012 0.03
7/25/2012 0.00
7/26/2012 0.91
7/27/2012 1.88
7/28/2012 3.30
7/29/2012 1.66
7/30/2012 4.39
7/31/2012 5.42
8/1/2012 0.94
8/2/2012 0.20
8/3/2012 0.50
8/4/2012 5.70
8/5/2012 1.78
8/6/2012 0.01
8/7/2012 0.01
 8/8/2012 0.01
8/9/2012 0.13
8/10/2012 0.34
8/11/2012 1.99
8/12/2012 0.29
8/13/2012 14.16
8/14/2012 1.66
8/15/2012 0.59
8/16/2012 2.41
8/17/2012 2.27
8/18/2012 0.44
8/19/2012 0.09
8/20/2012 0.01
8/21/2012 0.53
8/22/2012 0.10
8/23/2012 0.02
8/24/2012 3.79
8/25/2012 2.74
8/26/2012 2.69
8/27/2012 1.33
8/28/2012 4.89
8/29/2012 7.68
8/30/2012 0.88
8/31/2012 4.80
9/1/2012 0.38
9/2/2012 0.14
9/3/2012 0.07
9/4/2012 0.53
9/5/2012 0.04
9/6/2012 5.25
9/7/2012 0.26
9/8/2012 4.15
9/9/2012 0.93
9/10/2012 0.29
9/11/2012 0.59
9/12/2012 1.10
9/13/2012 0.22
9/14/2012 0.44
9/15/2012 0.17
9/16/2012 0.00
9/17/2012 0.24
9/18/2012 0.14
9/19/2012 0.06
9/20/2012 2.86
9/21/2012 0.96
9/22/2012 2.62
9/23/2012 2.98
9/24/2012 11.07
 9/25/2012 2.36
9/26/2012 4.12
9/27/2012 9.40
9/28/2012 0.63
9/29/2012 4.48
9/30/2012 2.95
10/1/2012 1.47
10/2/2012 0.42
10/3/2012 7.11
10/4/2012 8.58
10/5/2012 13.54
10/6/2012 10.36
10/7/2012 7.21
10/8/2012 3.34
10/9/2012 0.14
10/10/2012 3.15
10/11/2012 2.58
10/12/2012 1.76
10/13/2012 6.66
10/14/2012 4.60
10/15/2012 6.42
10/16/2012 18.73
10/17/2012 3.04
10/18/2012 2.85
10/19/2012 4.50
10/20/2012 4.81
10/21/2012 2.82
10/22/2012 0.84
10/23/2012 4.98
10/24/2012 2.43
10/25/2012 0.96
10/26/2012 1.54
10/27/2012 0.49
10/28/2012 1.17
10/29/2012 5.63
10/30/2012 3.28
10/31/2012 0.75
11/1/2012 1.51
11/2/2012 1.75
11/3/2012 7.38
11/4/2012 6.90
11/5/2012 15.40
11/6/2012 9.02
11/7/2012 1.81
11/8/2012 0.63
11/9/2012 1.64
11/10/2012 5.32
11/11/2012 8.17
11/12/2012 8.24
11/13/2012 6.07
11/14/2012 3.93
11/15/2012 8.76
11/16/2012 7.09
11/17/2012 3.29
11/18/2012 1.90
11/19/2012 3.35
11/20/2012 1.79
11/21/2012 5.74
11/22/2012 1.81
11/23/2012 0.08
11/24/2012 6.38
11/25/2012 2.71
11/26/2012 4.05
11/27/2012 3.24
11/28/2012 7.19
11/29/2012 8.66
11/30/2012 5.83
12/1/2012 2.51
12/2/2012 0.39
12/3/2012 0.88
12/4/2012 1.87
12/5/2012 3.58
12/6/2012 6.83
12/7/2012 4.78
12/8/2012 3.28
12/9/2012 1.74
12/10/2012 0.33
12/11/2012 1.78
12/12/2012 3.35
12/13/2012 3.29
12/14/2012 1.96
12/15/2012 0.10
12/16/2012 0.48
12/17/2012 0.53
12/18/2012 0.52
12/19/2012 4.80
12/20/2012 4.48
12/21/2012 4.48
12/22/2012 2.63
12/23/2012 6.99
12/24/2012 1.97
12/25/2012 8.23
12/26/2012 3.29
12/27/2012 2.89
12/28/2012 0.47
12/29/2012 1.29
12/30/2012 2.29
12/31/2012 2.64
1/1/2013 1.85
1/2/2013 2.34
1/3/2013 8.08
1/4/2013 5.05
1/5/2013 4.88
1/6/2013 3.22
1/7/2013 0.56
1/8/2013 0.14
1/9/2013 2.32
1/10/2013 1.09
1/11/2013 3.18
1/12/2013 11.03
1/13/2013 4.71
1/14/2013 1.56
1/15/2013 5.21
1/16/2013 6.49
1/17/2013 8.69
1/18/2013 1.64
1/19/2013 0.71
1/20/2013 0.85
1/21/2013 0.82
1/22/2013 0.76
1/23/2013 6.57
1/24/2013 6.01
1/25/2013 6.78
1/26/2013 4.76
1/27/2013 7.15
1/28/2013 5.14
1/29/2013 0.09
1/30/2013 2.32
1/31/2013 1.73
2/1/2013 3.33
2/2/2013 3.46
2/3/2013 2.06
2/4/2013 17.49
2/5/2013 5.39
2/6/2013 16.80
2/7/2013 5.09
2/8/2013 3.90
2/9/2013 4.49
2/10/2013 17.63
2/11/2013 14.72
2/12/2013 7.77
2/13/2013 9.53
2/14/2013 3.40
2/15/2013 4.70
2/16/2013 7.41
2/17/2013 7.51
2/18/2013 11.64
2/19/2013 4.29
2/20/2013 6.53
2/21/2013 0.88
2/22/2013 5.39
2/23/2013 2.06
2/24/2013 0.26
2/25/2013 3.55
2/26/2013 7.05
2/27/2013 12.08
2/28/2013 2.86
3/1/2013 1.06
3/2/2013 5.83
3/3/2013 4.38
3/4/2013 2.35
3/5/2013 0.20
3/6/2013 9.75
3/7/2013 1.29
3/8/2013 0.06
3/9/2013 2.13
3/10/2013 4.01
3/11/2013 2.64
3/12/2013 3.30
3/13/2013 7.07
3/14/2013 4.42
3/15/2013 7.01
3/16/2013 12.02
3/17/2013 18.52
3/18/2013 7.78
3/19/2013 6.70
3/20/2013 16.42
3/21/2013 3.93
3/22/2013 9.94
3/23/2013 1.69
3/24/2013 6.42
3/25/2013 10.66
3/26/2013 5.67
3/27/2013 3.09
3/28/2013 15.82
3/29/2013 2.61
3/30/2013 4.19
3/31/2013 7.21
4/1/2013 6.70
4/2/2013 2.06
4/3/2013 1.03
4/4/2013 1.50
 4/5/2013 1.15
4/6/2013 1.71
4/7/2013 9.10
4/8/2013 7.89
4/9/2013 3.76
4/10/2013 3.22
4/11/2013 3.45
4/12/2013 12.47
4/13/2013 2.01
4/14/2013 6.19
4/15/2013 7.58
4/16/2013 9.72
4/17/2013 5.02
4/18/2013 3.99
4/19/2013 16.06
4/20/2013 6.03
4/21/2013 14.87
4/22/2013 14.10
4/23/2013 4.60
4/24/2013 0.05
4/25/2013 2.12
4/26/2013 0.71
4/27/2013 0.89
4/28/2013 6.34
4/29/2013 11.19
4/30/2013 8.17
5/1/2013 9.04
5/2/2013 6.47
5/3/2013 6.99
5/4/2013 18.33
5/5/2013 9.55
5/6/2013 5.70
5/7/2013 9.71
5/8/2013 3.80
5/9/2013 5.95
5/10/2013 2.78
5/11/2013 2.70
5/12/2013 0.95
5/13/2013 2.69
5/14/2013 3.37
5/15/2013 8.23
5/16/2013 4.58
5/17/2013 1.08
5/18/2013 1.47
5/19/2013 3.16
5/20/2013 7.86
5/21/2013 9.99
5/22/2013 0.79
5/23/2013 2.72
5/24/2013 4.91
5/25/2013 14.49
5/26/2013 5.97
5/27/2013 3.06
5/28/2013 2.79
5/29/2013 7.66
5/30/2013 17.10
5/31/2013 1.38
6/1/2013 1.45
6/2/2013 13.39
6/3/2013 5.26
6/4/2013 3.83
6/5/2013 1.46
6/6/2013 7.18
6/7/2013 12.24
6/8/2013 11.93
6/9/2013 1.84
6/10/2013 2.68
6/11/2013 2.31
6/12/2013 3.10
6/13/2013 3.24
6/14/2013 3.22
6/15/2013 0.27
6/16/2013 0.12
6/17/2013 0.35
6/18/2013 0.19
6/19/2013 1.67
6/20/2013 3.55
6/21/2013 1.73
6/22/2013 0.75
6/23/2013 1.02
6/24/2013 3.08
6/25/2013 1.91
6/26/2013 0.35
6/27/2013 5.40
6/28/2013 0.39
6/29/2013 0.42
6/30/2013 0.75
7/1/2013 6.77
7/2/2013 9.22
7/3/2013 1.30
7/4/2013 3.07
7/5/2013 4.76
7/6/2013 8.10
7/7/2013 8.86
7/8/2013 5.19
7/9/2013 6.81
7/10/2013 1.54
7/11/2013 0.36
7/12/2013 0.36
7/13/2013 0.59
7/14/2013 2.50
7/15/2013 6.80
7/16/2013 5.31
7/17/2013 3.18
7/18/2013 1.10
7/19/2013 0.57
7/20/2013 1.19
7/21/2013 1.21
7/22/2013 1.12
7/23/2013 1.63
7/24/2013 1.89
7/25/2013 10.95
7/26/2013 1.65
7/27/2013 0.00
7/28/2013 0.95
7/29/2013 0.79
7/30/2013 5.35
7/31/2013 3.17
8/1/2013 0.81
8/2/2013 3.81
8/3/2013 10.67
8/4/2013 1.67
8/5/2013 2.61
8/6/2013 2.91
8/7/2013 1.97
8/8/2013 0.20
8/9/2013 2.52
8/10/2013 3.30
8/11/2013 4.60
8/12/2013 6.90
8/13/2013 4.92
8/14/2013 11.44
8/15/2013 9.28
8/16/2013 0.44
8/17/2013 0.61
8/18/2013 0.52
8/19/2013 0.05
8/20/2013 0.43
8/21/2013 0.17
8/22/2013 0.03
8/23/2013 1.52
8/24/2013 3.49
8/25/2013 1.50
8/26/2013 8.10
 8/27/2013 1.90
8/28/2013 3.65
8/29/2013 0.68
8/30/2013 0.01
8/31/2013 1.71
9/1/2013 1.38
9/2/2013 0.01
9/3/2013 1.39
9/4/2013 0.78
9/5/2013 1.14
9/6/2013 0.36
9/7/2013 0.78
9/8/2013 0.62
9/9/2013 3.42
9/10/2013 1.28
9/11/2013 1.46
9/12/2013 1.24
9/13/2013 0.67
9/14/2013 1.77
9/15/2013 3.35
9/16/2013 0.19
9/17/2013 1.72
9/18/2013 0.55
9/19/2013 1.39
9/20/2013 0.40
9/21/2013 0.00
9/22/2013 4.01
9/23/2013 6.62
9/24/2013 3.82
9/25/2013 2.20
9/26/2013 10.99
9/27/2013 7.43
9/28/2013 3.87
9/29/2013 9.91
9/30/2013 3.58
10/1/2013 0.10
10/2/2013 2.70
10/3/2013 7.44
10/4/2013 1.95
10/5/2013 2.04
10/6/2013 1.80
10/7/2013 3.40
10/8/2013 10.98
10/9/2013 9.62
10/10/2013 3.34
10/11/2013 6.22
10/12/2013 7.26
10/13/2013 10.82
10/14/2013 13.00
10/15/2013 2.78
10/16/2013 16.99
10/17/2013 1.45
10/18/2013 1.50
10/19/2013 1.37
10/20/2013 1.78
10/21/2013 1.88
10/22/2013 4.32
10/23/2013 9.22
10/24/2013 2.17
10/25/2013 5.72
10/26/2013 2.22
10/27/2013 2.13
10/28/2013 2.26
10/29/2013 4.58
10/30/2013 6.34
10/31/2013 3.89
11/1/2013 6.15
11/2/2013 0.20
11/3/2013 1.31
11/4/2013 0.71
11/5/2013 5.34
11/6/2013 4.55
11/7/2013 2.49
11/8/2013 3.61
11/9/2013 1.39
11/10/2013 2.99
11/11/2013 0.61
11/12/2013 6.70
11/13/2013 12.68
11/14/2013 5.56
11/15/2013 1.56
11/16/2013 1.28
11/17/2013 5.05
11/18/2013 3.13
11/19/2013 1.37
11/20/2013 1.30
11/21/2013 3.04
11/22/2013 0.57
11/23/2013 3.26
11/24/2013 7.16
11/25/2013 1.54
11/26/2013 6.54
11/27/2013 1.09
11/28/2013 3.20
11/29/2013 0.64
11/30/2013 6.11
 12/1/2013 1.90
12/2/2013 11.45
12/3/2013 6.70
12/4/2013 3.72
12/5/2013 2.86
12/6/2013 2.67
12/7/2013 8.07
12/8/2013 8.24
12/9/2013 9.52
12/10/2013 0.60
12/11/2013 2.63
12/12/2013 0.26
12/13/2013 0.93
12/14/2013 2.39
12/15/2013 2.71
12/16/2013 1.20
12/17/2013 3.32
12/18/2013 6.02
12/19/2013 14.24
12/20/2013 7.45
12/21/2013 0.88
12/22/2013 0.17
12/23/2013 0.43
12/24/2013 0.66
12/25/2013 1.25
12/26/2013 3.81
12/27/2013 1.36
12/28/2013 0.75
12/29/2013 2.60
12/30/2013 0.13
12/31/2013 3.62
1/1/2014 2.38
1/2/2014 0.53
1/3/2014 3.59
1/4/2014 5.76
1/5/2014 8.38
1/6/2014 26.79
1/7/2014 20.00
1/8/2014 12.45
1/9/2014 7.15
1/10/2014 5.70
1/11/2014 2.15
1/12/2014 1.75
1/13/2014 0.59
1/14/2014 3.09
1/15/2014 1.87
1/16/2014 1.75
1/17/2014 0.56
1/18/2014 3.75
1/19/2014 9.37
1/20/2014 2.46
1/21/2014 6.00
1/22/2014 11.92
1/23/2014 2.34
1/24/2014 2.66
1/25/2014 4.52
1/26/2014 17.37
1/27/2014 3.84
1/28/2014 0.03
1/29/2014 4.21
1/30/2014 2.23
1/31/2014 2.84
2/1/2014 0.96
2/2/2014 3.93
2/3/2014 3.15
2/4/2014 5.05
2/5/2014 7.73
2/6/2014 3.07
2/7/2014 4.57
2/8/2014 2.15
2/9/2014 4.30
2/10/2014 2.96
2/11/2014 0.96
2/12/2014 3.14
2/13/2014 0.40
2/14/2014 3.00
2/15/2014 4.82
2/16/2014 7.09
2/17/2014 5.89
2/18/2014 3.90
2/19/2014 2.56
2/20/2014 7.13
2/21/2014 6.20
2/22/2014 1.32
2/23/2014 1.77
2/24/2014 5.95
2/25/2014 4.50
2/26/2014 0.87
2/27/2014 10.58
2/28/2014 5.22
3/1/2014 9.95
3/2/2014 18.15
3/3/2014 6.33
3/4/2014 3.86
3/5/2014 9.71
3/6/2014 3.65
 3/7/2014 3.14
3/8/2014 7.88
3/9/2014 7.32
3/10/2014 2.07
3/11/2014 6.15
3/12/2014 7.95
3/13/2014 0.17
3/14/2014 0.00
3/15/2014 0.01
3/16/2014 0.00
3/17/2014 0.61
3/18/2014 0.06
3/19/2014 0.00
3/20/2014 0.00
3/21/2014 0.81
3/22/2014 8.92
3/23/2014 1.68
3/24/2014 0.42
3/25/2014 1.18
3/26/2014 5.96
3/27/2014 0.24
3/28/2014 0.00
3/29/2014 0.00
3/30/2014 1.07
3/31/2014 0.25
4/1/2014 0.00
4/2/2014 0.00
4/3/2014 0.00
4/4/2014 0.00
4/5/2014 0.00
4/6/2014 0.00
4/7/2014 1.93
4/8/2014 0.34
4/9/2014 0.59
4/10/2014 0.07
4/11/2014 0.07
4/12/2014 0.00
4/13/2014 0.13
4/14/2014 5.26
4/15/2014 7.39
4/16/2014 2.24
4/17/2014 0.90
4/18/2014 0.84
4/19/2014 0.03
4/20/2014 0.93
4/21/2014 0.44
4/22/2014 0.00
4/23/2014 0.76
4/24/2014 1.53
4/25/2014 0.65
4/26/2014 2.78
4/27/2014 0.22
4/28/2014 1.33
4/29/2014 5.02
4/30/2014 0.70
5/1/2014 1.36
5/2/2014 6.84
5/3/2014 4.61
5/4/2014 0.05
5/5/2014 0.17
5/6/2014 11.35
5/7/2014 13.99
5/8/2014 31.10
5/9/2014 10.65
5/10/2014 3.53
5/11/2014 20.81
5/12/2014 9.50
5/13/2014 0.13
5/14/2014 1.62
5/15/2014 4.38
5/16/2014 0.08
5/17/2014 0.77
5/18/2014 0.23
5/19/2014 3.74
5/20/2014 2.87
5/21/2014 0.03
5/22/2014 5.20
5/23/2014 18.93
5/24/2014 1.52
5/25/2014 0.02
5/26/2014 0.00
5/27/2014 0.57
5/28/2014 0.57
5/29/2014 6.03
5/30/2014 3.83
5/31/2014 2.65
6/1/2014 8.57
6/2/2014 2.08
6/3/2014 0.78
6/4/2014 0.75
6/5/2014 1.55
6/6/2014 2.02
6/7/2014 2.47
6/8/2014 0.25
6/9/2014 10.46
6/10/2014 6.52
6/11/2014 1.82
6/12/2014 0.64
6/13/2014 2.45
6/14/2014 7.90
6/15/2014 4.64
6/16/2014 0.10
6/17/2014 1.81
6/18/2014 0.90
6/19/2014 0.06
6/20/2014 1.91
6/21/2014 0.18
6/22/2014 0.00
6/23/2014 2.75
6/24/2014 6.93
6/25/2014 8.18
6/26/2014 0.69
6/27/2014 1.84
6/28/2014 1.95
6/29/2014 2.21
6/30/2014 8.62
7/1/2014 2.92
7/2/2014 0.45
7/3/2014 0.43
7/4/2014 2.35
7/5/2014 1.37
7/6/2014 0.20
7/7/2014 4.75
7/8/2014 4.66
7/9/2014 0.35
7/10/2014 1.76
7/11/2014 1.06
7/12/2014 0.06
7/13/2014 5.28
7/14/2014 4.92
7/15/2014 0.93
7/16/2014 3.40
7/17/2014 6.12
7/18/2014 1.41
7/19/2014 0.65
7/20/2014 5.43
7/21/2014 2.42
7/22/2014 0.61
7/23/2014 2.20
7/24/2014 1.85
7/25/2014 1.30
7/26/2014 2.50
7/27/2014 4.18
7/28/2014 4.80
7/29/2014 0.89
7/30/2014 0.13
7/31/2014 0.03
8/1/2014 0.25
8/2/2014 1.94
8/3/2014 0.10
8/4/2014 0.56
8/5/2014 6.81
8/6/2014 3.17
8/7/2014 1.95
8/8/2014 5.67
8/9/2014 1.01
8/10/2014 0.38
8/11/2014 4.88
8/12/2014 3.68
8/13/2014 1.37
8/14/2014 5.76
8/15/2014 6.22
8/16/2014 1.90
8/17/2014 0.42
8/18/2014 0.70
8/19/2014 0.37
8/20/2014 0.43
8/21/2014 1.70
8/22/2014 0.49
8/23/2014 0.03
8/24/2014 2.07
8/25/2014 3.96
8/26/2014 3.54
8/27/2014 7.29
8/28/2014 3.09
8/29/2014 1.25
8/30/2014 4.15
8/31/2014 0.66
9/1/2014 1.97
9/2/2014 1.22
9/3/2014 0.08
9/4/2014 2.50
9/5/2014 1.15
9/6/2014 0.33
9/7/2014 3.37
9/8/2014 0.45
9/9/2014 0.04
9/10/2014 6.50
9/11/2014 5.25
9/12/2014 1.86
9/13/2014 2.03
9/14/2014 2.01
 9/15/2014 11.21
9/16/2014 3.56
9/17/2014 0.54
9/18/2014 5.04
9/19/2014 2.20
9/20/2014 1.63
9/21/2014 1.97
9/22/2014 10.02
9/23/2014 1.41
9/24/2014 0.47
9/25/2014 1.38
9/26/2014 4.33
9/27/2014 6.72
9/28/2014 1.71
9/29/2014 0.18
9/30/2014 0.49
10/1/2014 0.28
10/2/2014 0.72
10/3/2014 0.56
10/4/2014 0.56
10/5/2014 0.14
10/6/2014 1.61
10/7/2014 5.86
10/8/2014 5.83
10/9/2014 10.08
10/10/2014 22.83
10/11/2014 5.71
10/12/2014 3.49
10/13/2014 1.00
10/14/2014 0.24
10/15/2014 0.51
10/16/2014 0.32
10/17/2014 2.54
10/18/2014 7.68
10/19/2014 2.25
10/20/2014 6.21
10/21/2014 3.97
10/22/2014 9.96
10/23/2014 0.66
10/24/2014 5.04
10/25/2014 9.60
10/26/2014 3.92
10/27/2014 9.96
10/28/2014 3.12
10/29/2014 0.54
10/30/2014 9.00
10/31/2014 5.21
11/1/2014 10.34
 11/2/2014 1.49
11/3/2014 5.63
11/4/2014 6.43
11/5/2014 11.79
11/6/2014 6.35
11/7/2014 1.12
11/8/2014 0.18
11/9/2014 3.29
11/10/2014 9.05
11/11/2014 14.54
11/12/2014 2.03
11/13/2014 3.06
11/14/2014 6.03
11/15/2014 2.11
11/16/2014 3.40
11/17/2014 3.13
11/18/2014 1.34
11/19/2014 2.03
11/20/2014 4.44
11/21/2014 4.30
11/22/2014 3.16
11/23/2014 1.18
11/24/2014 7.56
11/25/2014 3.41
11/26/2014 3.83
11/27/2014 0.76
11/28/2014 1.12
11/29/2014 3.75
11/30/2014 1.10
12/1/2014 4.73
12/2/2014 1.22
12/3/2014 0.90
12/4/2014 5.45
12/5/2014 1.00
12/6/2014 3.62
12/7/2014 4.12
12/8/2014 1.44
12/9/2014 3.37
12/10/2014 2.52
12/11/2014 9.01
12/12/2014 0.93
12/13/2014 0.41
12/14/2014 1.94
12/15/2014 3.45
12/16/2014 0.38
12/17/2014 5.83
12/18/2014 2.05
12/19/2014 2.65
12/20/2014 10.46
12/21/2014 8.87
12/22/2014 0.88
12/23/2014 0.13
12/24/2014 11.96
12/25/2014 2.78
12/26/2014 1.38
12/27/2014 5.34
12/28/2014 3.32
12/29/2014 0.68
12/30/2014 3.55
12/31/2014 2.51
1/1/2015 1.49
1/2/2015 1.02
1/3/2015 6.34
1/4/2015 3.57
1/5/2015 2.24
1/6/2015 0.85
1/7/2015 0.29
1/8/2015 6.95
1/9/2015 4.59
1/10/2015 1.17
1/11/2015 2.80
1/12/2015 2.78
1/13/2015 5.40
1/14/2015 11.27
1/15/2015 2.44
1/16/2015 9.43
1/17/2015 8.77
1/18/2015 14.46
1/19/2015 6.75
1/20/2015 16.43
1/21/2015 10.33
1/22/2015 19.87
1/23/2015 10.23
1/24/2015 4.13
1/25/2015 4.31
1/26/2015 3.59
1/27/2015 11.60
1/28/2015 5.36
1/29/2015 5.10
1/30/2015 4.86
1/31/2015 6.18
2/1/2015 7.48
2/2/2015 7.72
2/3/2015 6.92
2/4/2015 4.85
2/5/2015 9.54
 2/6/2015 11.45
2/7/2015 5.20
2/8/2015 21.53
2/9/2015 17.26
2/10/2015 4.43
2/11/2015 0.96
2/12/2015 1.37
2/13/2015 6.78
2/14/2015 14.58
2/15/2015 3.08
2/16/2015 0.23
2/17/2015 0.30
2/18/2015 1.20
2/19/2015 8.13
2/20/2015 6.13
2/21/2015 4.81
2/22/2015 1.61
2/23/2015 6.12
2/24/2015 9.08
2/25/2015 7.55
2/26/2015 1.31
2/27/2015 4.47
2/28/2015 9.10
3/1/2015 6.62
3/2/2015 6.78
3/3/2015 6.38
3/4/2015 3.95
3/5/2015 3.13
3/6/2015 5.81
3/7/2015 20.40
3/8/2015 1.81
3/9/2015 2.68
3/10/2015 3.03
3/11/2015 7.87
3/12/2015 7.65
3/13/2015 7.84
3/14/2015 10.12
3/15/2015 5.38
3/16/2015 2.29
3/17/2015 16.98
3/18/2015 12.61
3/19/2015 16.06
3/20/2015 12.88
3/21/2015 8.15
3/22/2015 8.65
3/23/2015 1.81
3/24/2015 6.27
3/25/2015 13.54
3/26/2015 9.13
3/27/2015 7.13
3/28/2015 9.92
3/29/2015 10.71
3/30/2015 2.70
3/31/2015 6.30
4/1/2015 7.60
4/2/2015 17.08
4/3/2015 6.77
4/4/2015 4.15
4/5/2015 14.05
4/6/2015 5.62
4/7/2015 12.30
4/8/2015 1.70
4/9/2015 0.91
4/10/2015 1.69
4/11/2015 8.55
4/12/2015 9.70
4/13/2015 16.65
4/14/2015 2.85
4/15/2015 6.22
4/16/2015 19.28
4/17/2015 6.18
4/18/2015 1.74
4/19/2015 7.46
4/20/2015 14.19
4/21/2015 9.14
4/22/2015 7.58
4/23/2015 15.07
4/24/2015 3.35
4/25/2015 26.14
4/26/2015 7.28
4/27/2015 11.78
4/28/2015 11.26
4/29/2015 10.01
4/30/2015 8.33
5/1/2015 13.30
5/2/2015 3.10
5/3/2015 7.66
5/4/2015 10.70
5/5/2015 4.43
5/6/2015 3.72
5/7/2015 0.60
5/8/2015 1.97
5/9/2015 3.53
5/10/2015 8.40
5/11/2015 15.21
5/12/2015 7.05
5/13/2015 9.95
5/14/2015 9.74
5/15/2015 1.07
5/16/2015 4.39
5/17/2015 13.38
5/18/2015 2.64
5/19/2015 0.23
5/20/2015 5.11
5/21/2015 4.55
5/22/2015 1.31
5/23/2015 10.95
5/24/2015 3.80
5/25/2015 5.91
5/26/2015 10.30
5/27/2015 2.93
5/28/2015 19.53
5/29/2015 3.77
5/30/2015 4.10
5/31/2015 4.98
6/1/2015 1.65
6/2/2015 1.53
6/3/2015 3.09
6/4/2015 5.59
6/5/2015 8.18
6/6/2015 2.70
6/7/2015 11.66
6/8/2015 5.58
6/9/2015 3.05
6/10/2015 5.10
6/11/2015 1.13
6/12/2015 7.49
6/13/2015 5.58
6/14/2015 4.73
6/15/2015 4.99
6/16/2015 8.22
6/17/2015 17.26
6/18/2015 5.10
6/19/2015 10.07
6/20/2015 8.63
6/21/2015 1.00
6/22/2015 1.06
6/23/2015 3.09
6/24/2015 5.66
6/25/2015 10.14
6/26/2015 3.76
6/27/2015 0.65
6/28/2015 0.59
6/29/2015 3.39
6/30/2015 0.77
7/1/2015 0.14
7/2/2015 3.04
7/3/2015 1.04
7/4/2015 7.15
7/5/2015 12.20
7/6/2015 5.57
7/7/2015 2.76
7/8/2015 5.64
7/9/2015 5.25
7/10/2015 7.85
7/11/2015 1.31
7/12/2015 3.28
7/13/2015 0.07
7/14/2015 0.10
7/15/2015 4.97
7/16/2015 1.63
7/17/2015 2.62
7/18/2015 4.80
7/19/2015 2.62
7/20/2015 4.61
7/21/2015 9.29
7/22/2015 20.07
7/23/2015 3.81
7/24/2015 1.53
7/25/2015 4.12
7/26/2015 2.17
7/27/2015 4.46
7/28/2015 5.22
7/29/2015 13.01
7/30/2015 6.40
7/31/2015 1.82
8/1/2015 0.25
8/2/2015 0.16
8/3/2015 0.39
8/4/2015 1.54
8/5/2015 3.25
8/6/2015 0.07
8/7/2015 4.69
8/8/2015 9.18
8/9/2015 4.76
8/10/2015 0.84
8/11/2015 5.57
8/12/2015 7.33
8/13/2015 14.51
8/14/2015 12.37
8/15/2015 0.75
8/16/2015 4.99
8/17/2015 1.67
8/18/2015 4.55
8/19/2015 1.89
8/20/2015 0.07
8/21/2015 0.39
8/22/2015 5.37
8/23/2015 2.40
8/24/2015 8.30
8/25/2015 2.56
8/26/2015 0.10
8/27/2015 1.90
8/28/2015 7.80
8/29/2015 2.28
8/30/2015 0.71
8/31/2015 1.14
9/1/2015 5.07
9/2/2015 1.12
9/3/2015 0.04
9/4/2015 0.13
9/5/2015 1.32
9/6/2015 3.54
9/7/2015 3.72
9/8/2015 2.12
9/9/2015 3.34
9/10/2015 0.64
9/11/2015 2.12
9/12/2015 0.01
9/13/2015 0.00
9/14/2015 0.00
9/15/2015 1.72
9/16/2015 0.56
9/17/2015 2.24
9/18/2015 3.15
9/19/2015 14.76
9/20/2015 4.45
9/21/2015 2.71
9/22/2015 2.56
9/23/2015 4.43
9/24/2015 2.03
9/25/2015 0.22
9/26/2015 0.42
9/27/2015 1.02
9/28/2015 2.20
9/29/2015 2.27
9/30/2015 10.98
10/1/2015 3.35
10/2/2015 11.98
10/3/2015 11.18
 10/4/2015 7.34
10/5/2015 6.50
10/6/2015 4.53
10/7/2015 0.14
10/8/2015 0.14
10/9/2015 5.26
10/10/2015 1.28
10/11/2015 0.56
10/12/2015 4.90
10/13/2015 15.55
10/14/2015 10.30
10/15/2015 10.33
10/16/2015 7.74
10/17/2015 4.66
10/18/2015 14.38
10/19/2015 3.34
10/20/2015 0.02
10/21/2015 0.29
10/22/2015 1.44
10/23/2015 6.32
10/24/2015 5.66
10/25/2015 2.54
10/26/2015 2.11
10/27/2015 0.92
10/28/2015 1.78
10/29/2015 3.35
10/30/2015 6.23
10/31/2015 4.54
11/1/2015 5.13
11/2/2015 6.27
11/3/2015 4.21
11/4/2015 10.81
11/5/2015 8.62
11/6/2015 27.48
11/7/2015 47.77
11/8/2015 3.69
11/9/2015 8.20
11/10/2015 2.74
11/11/2015 0.58
11/12/2015 2.58
11/13/2015 0.83
11/14/2015 0.44
11/15/2015 2.00
11/16/2015 8.55
11/17/2015 4.31
11/18/2015 4.67
11/19/2015 1.33
11/20/2015 2.00
11/21/2015 3.26
11/22/2015 2.41
11/23/2015 9.97
11/24/2015 4.35
11/25/2015 3.30
11/26/2015 5.74
11/27/2015 3.69
11/28/2015 17.45
11/29/2015 9.57
11/30/2015 4.55
12/1/2015 24.91
12/2/2015 8.02
12/3/2015 0.39
12/4/2015 0.68
12/5/2015 3.19
12/6/2015 1.25
12/7/2015 7.15
12/8/2015 7.75
12/9/2015 4.42
12/10/2015 3.69
12/11/2015 0.66
12/12/2015 0.41
12/13/2015 7.78
12/14/2015 11.33
12/15/2015 13.77
12/16/2015 2.73
12/17/2015 1.90
12/18/2015 12.68
12/19/2015 2.39
12/20/2015 1.57
12/21/2015 0.04
12/22/2015 1.56
12/23/2015 7.56
12/24/2015 3.69
12/25/2015 4.31
12/26/2015 8.28
12/27/2015 0.94
12/28/2015 1.87
12/29/2015 2.43
12/30/2015 1.65
12/31/2015 10.59
1/1/2016 2.30
1/2/2016 3.90
1/3/2016 0.85
1/4/2016 4.70
1/5/2016 9.91
1/6/2016 15.45
1/7/2016 6.01
 1/8/2016 2.36
1/9/2016 4.45
1/10/2016 5.82
1/11/2016 3.44
1/12/2016 4.83
1/13/2016 5.21
1/14/2016 1.72
1/15/2016 1.98
1/16/2016 1.11
1/17/2016 3.99
1/18/2016 1.22
1/19/2016 4.01
1/20/2016 7.01
1/21/2016 2.47
1/22/2016 1.34
1/23/2016 1.74
1/24/2016 4.81
1/25/2016 5.25
1/26/2016 0.34
1/27/2016 0.05
1/28/2016 1.75
1/29/2016 3.50
1/30/2016 1.65
1/31/2016 1.26
2/1/2016 4.66
2/2/2016 2.79
2/3/2016 9.08
2/4/2016 2.05
2/5/2016 4.93
2/6/2016 11.48
2/7/2016 5.58
2/8/2016 9.35
2/9/2016 10.92
2/10/2016 5.25
2/11/2016 9.66
2/12/2016 8.35
2/13/2016 1.62
2/14/2016 1.95
2/15/2016 1.57
2/16/2016 3.01
2/17/2016 5.59
2/18/2016 2.20
2/19/2016 1.11
2/20/2016 0.92
2/21/2016 3.71
2/22/2016 1.55
2/23/2016 9.28
2/24/2016 9.16
2/25/2016 14.10
2/26/2016 10.32
2/27/2016 1.59
2/28/2016 7.32
2/29/2016 1.58
3/1/2016 5.52
3/2/2016 4.58
3/3/2016 6.29
3/4/2016 11.89
3/5/2016 4.52
3/6/2016 6.74
3/7/2016 14.84
3/8/2016 17.39
3/9/2016 4.93
3/10/2016 5.02
3/11/2016 6.57
3/12/2016 18.38
3/13/2016 16.22
3/14/2016 3.66
3/15/2016 2.46
3/16/2016 11.75
3/17/2016 7.45
3/18/2016 8.20
3/19/2016 16.13
3/20/2016 4.79
3/21/2016 3.96
3/22/2016 2.47
3/23/2016 0.33
3/24/2016 0.16
3/25/2016 1.08
3/26/2016 9.54
3/27/2016 24.91
3/28/2016 8.50
3/29/2016 12.24
3/30/2016 21.31
3/31/2016 3.99
4/1/2016 9.61
4/2/2016 12.81
4/3/2016 2.74
4/4/2016 13.44
4/5/2016 8.42
4/6/2016 5.91
4/7/2016 4.10
4/8/2016 3.85
4/9/2016 6.96
4/10/2016 8.27
4/11/2016 8.56
4/12/2016 13.78
4/13/2016 7.68
4/14/2016 10.43
4/15/2016 5.21
4/16/2016 7.73
4/17/2016 10.51
4/18/2016 10.16
4/19/2016 6.46
4/20/2016 11.98
4/21/2016 7.12
4/22/2016 4.31
4/23/2016 2.91
4/24/2016 2.15
4/25/2016 7.54
4/26/2016 6.79
4/27/2016 20.68
4/28/2016 22.23
4/29/2016 3.57
4/30/2016 1.36
5/1/2016 14.14
5/2/2016 7.71
5/3/2016 4.48
5/4/2016 3.83
5/5/2016 5.52
5/6/2016 12.31
5/7/2016 5.66
5/8/2016 20.66
5/9/2016 17.62
5/10/2016 10.80
5/11/2016 3.08
5/12/2016 4.89
5/13/2016 3.05
5/14/2016 6.92
5/15/2016 5.19
5/16/2016 7.13
5/17/2016 9.32
5/18/2016 2.16
5/19/2016 5.76
5/20/2016 11.06
5/21/2016 4.53
5/22/2016 3.25
5/23/2016 4.96
5/24/2016 11.14
5/25/2016 2.58
5/26/2016 1.31
5/27/2016 3.05
5/28/2016 12.50
5/29/2016 12.68
5/30/2016 2.00
5/31/2016 1.46
6/1/2016 5.80
6/2/2016 19.52
6/3/2016 4.43
6/4/2016 4.52
6/5/2016 5.61
6/6/2016 8.17
6/7/2016 6.92
6/8/2016 5.08
6/9/2016 8.49
6/10/2016 10.95
6/11/2016 3.40
6/12/2016 12.33
6/13/2016 20.32
6/14/2016 0.62
6/15/2016 3.26
6/16/2016 7.07
6/17/2016 3.63
6/18/2016 5.39
6/19/2016 13.76
6/20/2016 11.91
6/21/2016 6.73
6/22/2016 5.36
6/23/2016 6.07
6/24/2016 3.97
6/25/2016 0.12
6/26/2016 2.51
6/27/2016 3.61
6/28/2016 15.08
6/29/2016 4.90
6/30/2016 9.39
7/1/2016 10.79
7/2/2016 2.20
7/3/2016 0.79
7/4/2016 2.46
7/5/2016 0.84
7/6/2016 3.31
7/7/2016 6.42
7/8/2016 1.76
7/9/2016 4.02
7/10/2016 6.46
7/11/2016 3.82
7/12/2016 1.00
7/13/2016 3.46
7/14/2016 0.40
7/15/2016 0.03
7/16/2016 2.37
7/17/2016 12.52
7/18/2016 1.17
7/19/2016 9.28
7/20/2016 11.99
7/21/2016 0.12
7/22/2016 0.05
7/23/2016 0.51
7/24/2016 0.31
7/25/2016 14.91
7/26/2016 3.30
7/27/2016 15.23
7/28/2016 6.74
7/29/2016 3.30
7/30/2016 1.18
7/31/2016 1.23
8/1/2016 0.03
8/2/2016 6.69
8/3/2016 4.75
8/4/2016 1.29
8/5/2016 0.50
8/6/2016 4.07
8/7/2016 7.01
8/8/2016 3.94
8/9/2016 1.14
8/10/2016 4.77
8/11/2016 6.59
8/12/2016 3.53
8/13/2016 1.54
8/14/2016 0.21
8/15/2016 3.32
8/16/2016 3.49
8/17/2016 7.10
8/18/2016 6.14
8/19/2016 2.24
8/20/2016 0.37
8/21/2016 1.19
8/22/2016 3.14
8/23/2016 0.13
8/24/2016 0.01
8/25/2016 1.52
8/26/2016 4.07
8/27/2016 0.08
8/28/2016 0.18
8/29/2016 0.63
8/30/2016 2.59
8/31/2016 0.24
9/1/2016 0.60
9/2/2016 1.46
9/3/2016 0.45
 9/4/2016 5.34
9/5/2016 9.51
9/6/2016 2.72
9/7/2016 0.27
9/8/2016 0.36
9/9/2016 10.06
9/10/2016 8.41
9/11/2016 5.44
9/12/2016 0.52
9/13/2016 4.47
9/14/2016 15.15
9/15/2016 3.53
9/16/2016 4.92
9/17/2016 5.67
9/18/2016 16.99
9/19/2016 41.42
9/20/2016 4.07
9/21/2016 0.24
9/22/2016 4.54
9/23/2016 5.08
9/24/2016 8.64
9/25/2016 1.88
9/26/2016 1.85
9/27/2016 10.63
9/28/2016 14.81
9/29/2016 1.10
9/30/2016 3.74
10/1/2016 5.13
10/2/2016 3.41
10/3/2016 5.99
10/4/2016 8.31
10/5/2016 2.01
10/6/2016 1.45
10/7/2016 6.10
10/8/2016 9.58
10/9/2016 13.88
10/10/2016 5.71
10/11/2016 6.02
10/12/2016 10.17
10/13/2016 4.94
10/14/2016 1.36
10/15/2016 5.41
10/16/2016 1.00
10/17/2016 2.46
10/18/2016 1.78
10/19/2016 3.05
10/20/2016 0.85
10/21/2016 1.37
10/22/2016 3.62
10/23/2016 1.68
10/24/2016 3.34
10/25/2016 5.20
10/26/2016 1.18
10/27/2016 12.93
10/28/2016 17.46
10/29/2016 3.27
10/30/2016 0.02
10/31/2016 0.48
11/1/2016 0.29
11/2/2016 24.91
11/3/2016 25.86
11/4/2016 17.44
11/5/2016 2.74
11/6/2016 0.10
11/7/2016 1.40
11/8/2016 3.00
11/9/2016 5.10
11/10/2016 5.49
11/11/2016 3.45
11/12/2016 0.79
11/13/2016 7.94
11/14/2016 10.62
11/15/2016 1.25
11/16/2016 0.48
11/17/2016 5.50
11/18/2016 5.15
11/19/2016 0.48
11/20/2016 0.25
11/21/2016 0.61
11/22/2016 1.41
11/23/2016 2.70
11/24/2016 2.59
11/25/2016 10.06
11/26/2016 0.40
11/27/2016 5.52
11/28/2016 12.13
11/29/2016 12.24
11/30/2016 2.91
12/1/2016 3.72
12/2/2016 7.97
12/3/2016 13.90
12/4/2016 6.49
12/5/2016 3.33
12/6/2016 10.60
12/7/2016 5.65
12/8/2016 5.01
 12/9/2016 1.39
12/10/2016 0.87
12/11/2016 2.14
12/12/2016 2.02
12/13/2016 1.48
12/14/2016 10.46
12/15/2016 5.38
12/16/2016 11.33
12/17/2016 2.37
12/18/2016 9.08
12/19/2016 6.50
12/20/2016 2.18
12/21/2016 4.47
12/22/2016 2.80
12/23/2016 4.93
12/24/2016 0.66
12/25/2016 0.97
12/26/2016 2.79
12/27/2016 2.06
12/28/2016 0.92
12/29/2016 2.31
12/30/2016 6.42
12/31/2016 1.70
1/1/2017 4.56
1/2/2017 6.28
1/3/2017 0.63
1/4/2017 10.21
1/5/2017 33.30
1/6/2017 14.27
1/7/2017 15.15
1/8/2017 6.32
1/9/2017 7.39
1/10/2017 23.52
1/11/2017 7.83
1/12/2017 7.73
1/13/2017 3.65
1/14/2017 2.31
1/15/2017 3.88
1/16/2017 0.77
1/17/2017 4.11
1/18/2017 3.85
1/19/2017 14.93
1/20/2017 39.77
1/21/2017 10.60
1/22/2017 0.14
1/23/2017 0.01
1/24/2017 1.69
1/25/2017 12.82
1/26/2017 13.89
1/27/2017 5.46
1/28/2017 3.59
1/29/2017 4.03
1/30/2017 3.27
1/31/2017 7.81
2/1/2017 5.85
2/2/2017 7.83
2/3/2017 3.53
2/4/2017 6.71
2/5/2017 4.00
2/6/2017 10.74
2/7/2017 5.79
2/8/2017 0.55
2/9/2017 1.72
2/10/2017 4.85
2/11/2017 1.97
2/12/2017 3.51
2/13/2017 9.97
2/14/2017 3.33
2/15/2017 8.92
2/16/2017 2.37
2/17/2017 4.14
2/18/2017 3.21
2/19/2017 3.01
2/20/2017 4.49
2/21/2017 23.58
2/22/2017 16.27
2/23/2017 10.11
2/24/2017 8.09
2/25/2017 19.35
2/26/2017 7.94
2/27/2017 2.79
2/28/2017 1.47
3/1/2017 7.17
3/2/2017 2.14
3/3/2017 6.03
3/4/2017 3.16
3/5/2017 2.42
3/6/2017 7.49
3/7/2017 15.39
3/8/2017 11.99
3/9/2017 5.34
3/10/2017 7.10
3/11/2017 9.29
3/12/2017 4.91
3/13/2017 12.26
3/14/2017 13.22
3/15/2017 4.22
3/16/2017 2.10
3/17/2017 3.25
3/18/2017 27.46
3/19/2017 8.88
3/20/2017 3.51
3/21/2017 5.23
3/22/2017 9.39
3/23/2017 4.08
3/24/2017 6.94
3/25/2017 9.25
3/26/2017 6.60
3/27/2017 10.76
3/28/2017 7.27
3/29/2017 7.80
3/30/2017 20.58
3/31/2017 23.35
4/1/2017 1.05
4/2/2017 0.40
4/3/2017 11.95
4/4/2017 4.31
4/5/2017 0.74
4/6/2017 1.34
4/7/2017 4.80
4/8/2017 7.79
4/9/2017 8.80
4/10/2017 8.64
4/11/2017 12.49
4/12/2017 12.46
4/13/2017 7.11
4/14/2017 11.84
4/15/2017 5.82
4/16/2017 1.42
4/17/2017 3.07
4/18/2017 3.05
4/19/2017 6.25
4/20/2017 10.05
4/21/2017 2.05
4/22/2017 2.15
4/23/2017 8.61
4/24/2017 5.47
4/25/2017 9.29
4/26/2017 3.88
4/27/2017 7.35
4/28/2017 5.84
4/29/2017 5.55
4/30/2017 12.29
5/1/2017 8.66
 5/2/2017 4.67
5/3/2017 7.50
5/4/2017 5.88
5/5/2017 15.27
5/6/2017 9.12
5/7/2017 2.79
5/8/2017 6.31
5/9/2017 18.22
5/10/2017 22.15
5/11/2017 9.81
5/12/2017 10.57
5/13/2017 14.15
5/14/2017 6.36
5/15/2017 11.16
5/16/2017 4.28
5/17/2017 4.72
5/18/2017 7.60
5/19/2017 8.52
5/20/2017 15.91
5/21/2017 16.04
5/22/2017 2.73
5/23/2017 4.21
5/24/2017 2.54
5/25/2017 2.46
5/26/2017 0.82
5/27/2017 0.08
5/28/2017 4.08
5/29/2017 1.21
5/30/2017 1.33
5/31/2017 7.95
6/1/2017 9.03
6/2/2017 4.62
6/3/2017 7.73
6/4/2017 3.33
6/5/2017 6.61
6/6/2017 0.00
6/7/2017 1.32
6/8/2017 7.07
6/9/2017 5.14
6/10/2017 8.66
6/11/2017 3.27
6/12/2017 23.63
6/13/2017 7.01
6/14/2017 32.29
6/15/2017 7.26
6/16/2017 0.22
6/17/2017 2.72
6/18/2017 5.06
6/19/2017 18.20
6/20/2017 13.04
6/21/2017 7.75
6/22/2017 0.51
6/23/2017 0.07
6/24/2017 1.74
6/25/2017 9.27
6/26/2017 3.18
6/27/2017 10.42
6/28/2017 4.93
6/29/2017 3.67
6/30/2017 0.37
7/1/2017 2.11
7/2/2017 2.63
7/3/2017 1.39
7/4/2017 1.46
7/5/2017 0.47
7/6/2017 2.23
7/7/2017 2.30
7/8/2017 2.11
7/9/2017 2.48
7/10/2017 0.56
7/11/2017 0.88
7/12/2017 0.06
7/13/2017 0.00
7/14/2017 0.00
7/15/2017 1.65
7/16/2017 17.95
7/17/2017 15.49
7/18/2017 17.21
7/19/2017 10.28
7/20/2017 0.01
7/21/2017 0.16
7/22/2017 0.33
7/23/2017 0.46
7/24/2017 2.59
7/25/2017 12.00
7/26/2017 6.63
7/27/2017 3.51
7/28/2017 1.44
7/29/2017 0.08
7/30/2017 0.51
7/31/2017 17.26
8/1/2017 0.33
8/2/2017 0.02
8/3/2017 2.51
8/4/2017 17.53
8/5/2017 0.99
 8/6/2017 1.32
8/7/2017 1.02
8/8/2017 0.25
8/9/2017 1.76
8/10/2017 0.40
8/11/2017 0.17
8/12/2017 1.66
8/13/2017 2.95
8/14/2017 0.87
8/15/2017 0.49
8/16/2017 1.55
8/17/2017 1.47
8/18/2017 9.12
8/19/2017 9.14
8/20/2017 7.53
8/21/2017 13.74
8/22/2017 4.36
8/23/2017 2.24
8/24/2017 14.08
8/25/2017 3.86
8/26/2017 0.78
8/27/2017 5.52
8/28/2017 7.23
8/29/2017 10.92
8/30/2017 3.50
8/31/2017 0.05
9/1/2017 0.11
9/2/2017 5.40
9/3/2017 3.13
9/4/2017 0.12
9/5/2017 15.28
9/6/2017 6.39
9/7/2017 0.00
9/8/2017 6.65
9/9/2017 3.79
9/10/2017 1.62
9/11/2017 0.17
9/12/2017 12.46
9/13/2017 8.00
9/14/2017 10.26
9/15/2017 4.67
9/16/2017 16.76
9/17/2017 2.87
9/18/2017 3.49
9/19/2017 0.02
9/20/2017 0.01
9/21/2017 0.00
9/22/2017 0.05
 9/23/2017 3.62
9/24/2017 2.62
9/25/2017 0.15
9/26/2017 0.03
9/27/2017 0.10
9/28/2017 5.06
9/29/2017 0.98
9/30/2017 7.43
10/1/2017 1.44
10/2/2017 3.50
10/3/2017 7.32
10/4/2017 9.65
10/5/2017 2.98
10/6/2017 0.68
10/7/2017 0.00
10/8/2017 0.07
10/9/2017 3.31
10/10/2017 0.29
10/11/2017 0.54
10/12/2017 0.08
10/13/2017 0.82
10/14/2017 0.06
10/15/2017 1.18
10/16/2017 0.37
10/17/2017 2.43
10/18/2017 1.02
10/19/2017 0.10
10/20/2017 8.52
10/21/2017 8.26
10/22/2017 16.39
10/23/2017 7.73
10/24/2017 1.39
10/25/2017 4.79
10/26/2017 4.85
10/27/2017 8.37
10/28/2017 5.04
10/29/2017 7.69
10/30/2017 2.21
10/31/2017 7.12
11/1/2017 5.28
11/2/2017 8.66
11/3/2017 4.98
11/4/2017 17.97
11/5/2017 3.47
11/6/2017 3.60
11/7/2017 0.92
11/8/2017 4.88
11/9/2017 1.55
11/10/2017 29.74
11/11/2017 7.28
11/12/2017 0.30
11/13/2017 11.82
11/14/2017 4.81
11/15/2017 2.58
11/16/2017 1.45
11/17/2017 0.39
11/18/2017 0.06
11/19/2017 10.78
11/20/2017 18.47
11/21/2017 2.97
11/22/2017 5.44
11/23/2017 6.99
11/24/2017 0.53
11/25/2017 2.31
11/26/2017 0.92
11/27/2017 5.70
11/28/2017 4.48
11/29/2017 11.57
11/30/2017 2.84
12/1/2017 11.97
12/2/2017 11.16
12/3/2017 8.99
12/4/2017 5.92
12/5/2017 0.78
12/6/2017 2.53
12/7/2017 3.40
12/8/2017 3.00
12/9/2017 5.36
12/10/2017 7.97
12/11/2017 35.70
12/12/2017 1.17
12/13/2017 5.30
12/14/2017 6.90
12/15/2017 1.25
12/16/2017 1.45
12/17/2017 3.25
12/18/2017 0.74
12/19/2017 1.20
12/20/2017 3.57
12/21/2017 1.39
12/22/2017 1.46
12/23/2017 0.35
12/24/2017 4.29
12/25/2017 11.38
12/26/2017 9.78
12/27/2017 4.32
12/28/2017 5.12
12/29/2017 2.45
12/30/2017 12.11
12/31/2017 35.44
1/1/2018 11.27
1/2/2018 0.92
1/3/2018 1.22
1/4/2018 12.32
1/5/2018 4.16
1/6/2018 2.29
1/7/2018 1.69
1/8/2018 5.07
1/9/2018 11.97
1/10/2018 5.57
1/11/2018 16.16
1/12/2018 1.77
1/13/2018 3.78
1/14/2018 18.99
1/15/2018 16.65
1/16/2018 2.81
1/17/2018 3.35
1/18/2018 8.02
1/19/2018 7.46
1/20/2018 14.93
1/21/2018 5.38
1/22/2018 2.79
1/23/2018 1.46
1/24/2018 0.72
1/25/2018 0.14
1/26/2018 4.94
1/27/2018 4.06
1/28/2018 2.76
1/29/2018 0.92
1/30/2018 1.10
1/31/2018 37.35
2/1/2018 13.82
2/2/2018 3.18
2/3/2018 8.39
2/4/2018 6.14
2/5/2018 15.04
2/6/2018 5.99
2/7/2018 1.03
2/8/2018 0.12
2/9/2018 0.85
2/10/2018 1.90
2/11/2018 1.13
2/12/2018 0.66
2/13/2018 3.42
2/14/2018 3.08
2/15/2018 1.49
2/16/2018 3.38
2/17/2018 2.84
2/18/2018 11.68
2/19/2018 50.52
2/20/2018 19.46
2/21/2018 13.41
2/22/2018 5.08
2/23/2018 3.43
2/24/2018 1.87
2/25/2018 0.97
2/26/2018 3.09
2/27/2018 1.86
2/28/2018 10.01
3/1/2018 17.75
3/2/2018 10.23
3/3/2018 3.10
3/4/2018 1.93
3/5/2018 3.84
3/6/2018 1.36
3/7/2018 3.59
3/8/2018 2.30
3/9/2018 2.22
3/10/2018 3.15
3/11/2018 1.11
3/12/2018 2.69
3/13/2018 0.07
3/14/2018 1.16
3/15/2018 14.63
3/16/2018 12.23
3/17/2018 3.13
3/18/2018 3.43
3/19/2018 8.39
3/20/2018 12.12
3/21/2018 5.88
3/22/2018 8.83
3/23/2018 7.59
3/24/2018 15.86
3/25/2018 1.61
3/26/2018 6.20
3/27/2018 13.11
3/28/2018 9.48
3/29/2018 16.75
3/30/2018 8.24
3/31/2018 4.24
4/1/2018 4.06
4/2/2018 11.80
 4/3/2018 8.55
4/4/2018 8.80
4/5/2018 4.50
4/6/2018 3.28
4/7/2018 2.03
4/8/2018 10.39
4/9/2018 5.70
4/10/2018 13.73
4/11/2018 0.76
4/12/2018 4.74
4/13/2018 9.86
4/14/2018 3.38
4/15/2018 5.13
4/16/2018 10.11
4/17/2018 2.17
4/18/2018 0.85
4/19/2018 8.21
4/20/2018 5.99
4/21/2018 9.80
4/22/2018 11.28
4/23/2018 2.79
4/24/2018 14.68
4/25/2018 7.54
4/26/2018 2.76
4/27/2018 7.87
4/28/2018 17.15
4/29/2018 5.00
4/30/2018 3.03
5/1/2018 7.65
5/2/2018 7.53
5/3/2018 4.23
5/4/2018 5.43
5/5/2018 6.83
5/6/2018 1.05
5/7/2018 8.66
5/8/2018 6.77
5/9/2018 18.81
5/10/2018 6.82
5/11/2018 0.37
5/12/2018 3.11
5/13/2018 7.62
5/14/2018 4.67
5/15/2018 13.14
5/16/2018 14.17
5/17/2018 5.20
5/18/2018 4.37
5/19/2018 12.20
5/20/2018 6.80
5/21/2018 3.93
5/22/2018 3.86
5/23/2018 14.92
5/24/2018 18.70
5/25/2018 3.28
5/26/2018 9.06
5/27/2018 5.97
5/28/2018 6.26
5/29/2018 0.93
5/30/2018 2.47
5/31/2018 0.52
6/1/2018 0.76
6/2/2018 2.76
6/3/2018 7.29
6/4/2018 9.95
6/5/2018 4.56
6/6/2018 91.26
6/7/2018 1.04
6/8/2018 4.36
6/9/2018 1.63
6/10/2018 2.85
6/11/2018 13.22
6/12/2018 3.82
6/13/2018 1.96
6/14/2018 4.14
6/15/2018 7.72
6/16/2018 19.03
6/17/2018 12.20
6/18/2018 1.81
6/19/2018 0.50
6/20/2018 0.01
6/21/2018 0.00
6/22/2018 4.07
6/23/2018 4.66
6/24/2018 4.76
6/25/2018 1.13
6/26/2018 6.32
6/27/2018 1.69
6/28/2018 3.75
6/29/2018 3.59
6/30/2018 3.23
7/1/2018 0.69
7/2/2018 0.00
7/3/2018 5.31
7/4/2018 0.77
7/5/2018 1.77
7/6/2018 3.42
7/7/2018 1.73
 7/8/2018 1.15
7/9/2018 1.10
7/10/2018 5.23
7/11/2018 9.77
7/12/2018 1.49
7/13/2018 0.68
7/14/2018 5.72
7/15/2018 0.97
7/16/2018 0.15
7/17/2018 6.08
7/18/2018 0.82
7/19/2018 2.87
7/20/2018 8.93
7/21/2018 16.44
7/22/2018 34.96
7/23/2018 3.27
7/24/2018 3.91
7/25/2018 2.88
7/26/2018 5.60
7/27/2018 1.69
7/28/2018 1.00
7/29/2018 3.82
7/30/2018 4.25
7/31/2018 4.03
8/1/2018 5.72
8/2/2018 1.24
8/3/2018 4.39
8/4/2018 1.58
8/5/2018 0.28
8/6/2018 4.92
8/7/2018 5.34
8/8/2018 4.80
8/9/2018 11.73
8/10/2018 4.27
8/11/2018 1.63
8/12/2018 0.42
8/13/2018 0.00
8/14/2018 1.40
8/15/2018 1.79
8/16/2018 6.91
8/17/2018 0.75
8/18/2018 0.51
8/19/2018 0.10
8/20/2018 9.31
8/21/2018 19.33
8/22/2018 10.70
8/23/2018 1.38
8/24/2018 0.42
 8/25/2018 2.36
8/26/2018 6.63
8/27/2018 7.41
8/28/2018 0.70
8/29/2018 0.02
8/30/2018 0.02
8/31/2018 2.76
9/1/2018 0.97
9/2/2018 0.30
9/3/2018 2.31
9/4/2018 4.30
9/5/2018 1.90
9/6/2018 0.03
9/7/2018 0.02
9/8/2018 0.21
9/9/2018 0.07
9/10/2018 0.03
9/11/2018 2.23
9/12/2018 0.82
9/13/2018 3.00
9/14/2018 12.04
9/15/2018 2.75
9/16/2018 10.23
9/17/2018 2.58
9/18/2018 0.07
9/19/2018 0.25
9/20/2018 0.82
9/21/2018 4.81
9/22/2018 1.68
9/23/2018 0.01
9/24/2018 0.43
9/25/2018 0.56
9/26/2018 2.39
9/27/2018 0.43
9/28/2018 0.72
9/29/2018 13.32
9/30/2018 0.18
10/1/2018 10.42
10/2/2018 1.30
10/3/2018 4.41
10/4/2018 1.60
10/5/2018 7.29
10/6/2018 4.58
10/7/2018 10.44
10/8/2018 8.97
10/9/2018 6.04
10/10/2018 9.20
10/11/2018 6.99
10/12/2018 6.94
10/13/2018 12.64
10/14/2018 13.51
10/15/2018 4.31
10/16/2018 5.51
10/17/2018 0.65
10/18/2018 0.30
10/19/2018 2.20
10/20/2018 0.55
10/21/2018 5.57
10/22/2018 2.41
10/23/2018 8.53
10/24/2018 11.07
10/25/2018 5.58
10/26/2018 5.72
10/27/2018 2.59
10/28/2018 2.66
10/29/2018 5.75
10/30/2018 0.67
10/31/2018 2.55
11/1/2018 3.90
11/2/2018 2.99
11/3/2018 6.95
11/4/2018 3.40
11/5/2018 14.93
11/6/2018 14.95
11/7/2018 1.35
11/8/2018 7.90
11/9/2018 5.64
11/10/2018 5.42
11/11/2018 7.17
11/12/2018 5.76
11/13/2018 6.37
11/14/2018 11.69
11/15/2018 9.24
11/16/2018 4.87
11/17/2018 10.19
11/18/2018 20.69
11/19/2018 10.42
11/20/2018 2.77
11/21/2018 6.40
11/22/2018 0.91
11/23/2018 5.50
11/24/2018 14.92
11/25/2018 8.21
11/26/2018 7.83
11/27/2018 4.62
11/28/2018 6.67
11/29/2018 12.13
11/30/2018 1.62
12/1/2018 6.48
12/2/2018 5.90
12/3/2018 8.81
12/4/2018 5.19
12/5/2018 9.18
12/6/2018 13.52
12/7/2018 1.74
12/8/2018 6.51
12/9/2018 0.48
12/10/2018 1.85
12/11/2018 10.48
12/12/2018 2.48
12/13/2018 1.75
12/14/2018 4.06
12/15/2018 3.96
12/16/2018 2.08
12/17/2018 6.48
12/18/2018 6.22
12/19/2018 6.03
12/20/2018 0.74
12/21/2018 1.15
12/22/2018 1.37
12/23/2018 0.41
12/24/2018 0.82
12/25/2018 2.84
12/26/2018 3.57
12/27/2018 2.20
12/28/2018 1.39
12/29/2018 1.02
12/30/2018 1.20
12/31/2018 12.98
1/1/2019 1.73
1/2/2019 0.19
1/3/2019 1.19
1/4/2019 1.86
1/5/2019 2.33
1/6/2019 2.67
1/7/2019 9.22
1/8/2019 12.82
1/9/2019 14.87
1/10/2019 3.13
1/11/2019 6.41
1/12/2019 10.57
1/13/2019 4.04
1/14/2019 5.24
1/15/2019 3.61
1/16/2019 0.94
1/17/2019 4.60
1/18/2019 11.52
1/19/2019 5.68
1/20/2019 4.60
1/21/2019 4.59
1/22/2019 1.69
1/23/2019 0.87
1/24/2019 1.20
1/25/2019 3.85
1/26/2019 0.94
1/27/2019 6.90
1/28/2019 18.36
1/29/2019 9.91
1/30/2019 3.22
1/31/2019 1.15
2/1/2019 11.51
2/2/2019 4.76
2/3/2019 10.32
2/4/2019 14.67
2/5/2019 9.99
2/6/2019 14.12
2/7/2019 4.54
2/8/2019 6.64
2/9/2019 11.38
2/10/2019 8.34
2/11/2019 2.36
2/12/2019 5.60
2/13/2019 1.72
2/14/2019 3.21
2/15/2019 1.20
2/16/2019 2.54
2/17/2019 4.51
2/18/2019 8.09
2/19/2019 10.19
2/20/2019 3.09
2/21/2019 5.46
2/22/2019 1.78
2/23/2019 3.68
2/24/2019 14.75
2/25/2019 5.94
2/26/2019 3.87
2/27/2019 5.02
2/28/2019 4.85
3/1/2019 4.30
3/2/2019 11.87
3/3/2019 3.71
3/4/2019 4.43
 3/5/2019 4.84
3/6/2019 3.59
3/7/2019 7.68
3/8/2019 1.22
3/9/2019 1.52
3/10/2019 10.29
3/11/2019 0.80
3/12/2019 1.05
3/13/2019 4.35
3/14/2019 8.12
3/15/2019 4.02
3/16/2019 5.65
3/17/2019 2.27
3/18/2019 7.27
3/19/2019 11.08
3/20/2019 8.83
3/21/2019 21.89
3/22/2019 20.27
3/23/2019 2.65
3/24/2019 4.45
3/25/2019 0.28
3/26/2019 0.03
3/27/2019 2.34
3/28/2019 5.33
3/29/2019 5.20
3/30/2019 4.02
3/31/2019 5.09
4/1/2019 10.43
4/2/2019 6.79
4/3/2019 10.15
4/4/2019 5.59
4/5/2019 10.42
4/6/2019 11.65
4/7/2019 4.29
4/8/2019 0.78
4/9/2019 0.37
4/10/2019 0.75
4/11/2019 0.13
4/12/2019 9.55
4/13/2019 13.09
4/14/2019 1.44
4/15/2019 9.86
4/16/2019 1.18
4/17/2019 6.91
4/18/2019 17.07
4/19/2019 8.29
4/20/2019 14.30
4/21/2019 10.13
4/22/2019 4.64
4/23/2019 15.91
4/24/2019 7.32
4/25/2019 2.84
4/26/2019 3.27
4/27/2019 6.32
4/28/2019 2.53
4/29/2019 17.04
4/30/2019 2.55
5/1/2019 1.30
5/2/2019 3.63
5/3/2019 10.61
5/4/2019 1.50
5/5/2019 7.90
5/6/2019 2.96
5/7/2019 2.01
5/8/2019 12.51
5/9/2019 2.03
5/10/2019 0.55
5/11/2019 9.73
5/12/2019 15.52
5/13/2019 19.96
5/14/2019 20.25
5/15/2019 9.60
5/16/2019 2.34
5/17/2019 1.26
5/18/2019 4.05
5/19/2019 10.78
5/20/2019 6.59
5/21/2019 0.43
5/22/2019 0.17
5/23/2019 2.00
5/24/2019 3.31
5/25/2019 6.13
5/26/2019 17.61
5/27/2019 0.11
5/28/2019 9.42
5/29/2019 7.35
5/30/2019 5.10
5/31/2019 3.03
6/1/2019 18.95
6/2/2019 8.77
6/3/2019 6.22
6/4/2019 9.05
6/5/2019 5.54
6/6/2019 0.09
6/7/2019 0.79
6/8/2019 1.49
 6/9/2019 12.77
6/10/2019 3.90
6/11/2019 7.79
6/12/2019 1.75
6/13/2019 8.53
6/14/2019 16.14
6/15/2019 11.26
6/16/2019 10.75
6/17/2019 8.13
6/18/2019 13.15
6/19/2019 3.95
6/20/2019 10.87
6/21/2019 5.20
6/22/2019 3.64
6/23/2019 3.88
6/24/2019 0.37
6/25/2019 0.04
6/26/2019 0.50
6/27/2019 4.42
6/28/2019 2.17
6/29/2019 8.62
6/30/2019 6.33
7/1/2019 4.74
7/2/2019 0.75
7/3/2019 4.38
7/4/2019 4.59
7/5/2019 0.24
7/6/2019 1.35
7/7/2019 1.52
7/8/2019 1.79
7/9/2019 0.50
7/10/2019 0.04
7/11/2019 0.05
7/12/2019 1.28
7/13/2019 17.35
7/14/2019 14.79
7/15/2019 0.59
7/16/2019 9.91
7/17/2019 7.09
7/18/2019 1.91
7/19/2019 3.01
7/20/2019 3.95
7/21/2019 3.90
7/22/2019 0.43
7/23/2019 9.13
7/24/2019 4.25
7/25/2019 3.68
7/26/2019 5.17
7/27/2019 7.69
7/28/2019 3.12
7/29/2019 0.00
7/30/2019 0.00
7/31/2019 2.15
8/1/2019 0.04
8/2/2019 2.27
8/3/2019 8.20
8/4/2019 18.30
8/5/2019 0.16
8/6/2019 0.00
8/7/2019 0.00
8/8/2019 0.52
8/9/2019 0.04
8/10/2019 1.76
8/11/2019 0.96
8/12/2019 0.53
8/13/2019 7.98
8/14/2019 10.98
8/15/2019 2.05
8/16/2019 0.61
8/17/2019 0.02
8/18/2019 0.00
8/19/2019 3.53
8/20/2019 2.02
8/21/2019 1.02
8/22/2019 1.99
8/23/2019 0.49
8/24/2019 4.00
8/25/2019 0.41
8/26/2019 0.29
8/27/2019 9.24
8/28/2019 8.85
8/29/2019 0.19
8/30/2019 0.00
8/31/2019 1.04
9/1/2019 0.68
9/2/2019 1.04
9/3/2019 0.43
9/4/2019 2.54
9/5/2019 0.26
9/6/2019 1.16
9/7/2019 1.68
9/8/2019 0.67
9/9/2019 0.13
9/10/2019 0.00
9/11/2019 3.46
9/12/2019 5.92
 9/13/2019 13.76
9/14/2019 3.33
9/15/2019 0.02
9/16/2019 0.01
9/17/2019 4.40
9/18/2019 1.52
9/19/2019 2.01
9/20/2019 4.39
9/21/2019 0.43
9/22/2019 0.07
9/23/2019 7.99
9/24/2019 2.53
9/25/2019 0.57
9/26/2019 0.00
9/27/2019 0.05
9/28/2019 1.71
9/29/2019 4.25
9/30/2019 5.34
10/1/2019 4.65
10/2/2019 14.78
10/3/2019 10.42
10/4/2019 0.06
10/5/2019 0.07
10/6/2019 11.32
10/7/2019 16.32
10/8/2019 4.64
10/9/2019 0.00
10/10/2019 4.22
10/11/2019 1.96
10/12/2019 8.25
10/13/2019 9.51
10/14/2019 1.94
10/15/2019 0.22
10/16/2019 4.38
10/17/2019 3.17
10/18/2019 9.51
10/19/2019 6.43
10/20/2019 6.32
10/21/2019 3.09
10/22/2019 17.12
10/23/2019 7.04
10/24/2019 1.46
10/25/2019 5.78
10/26/2019 12.07
10/27/2019 5.69
10/28/2019 5.23
10/29/2019 4.08
10/30/2019 0.49
10/31/2019 2.23
11/1/2019 10.03
11/2/2019 3.11
11/3/2019 7.26
11/4/2019 6.31
11/5/2019 5.92
11/6/2019 11.26
11/7/2019 2.85
11/8/2019 0.26
11/9/2019 5.42
11/10/2019 4.98
11/11/2019 11.19
11/12/2019 6.79
11/13/2019 23.02
11/14/2019 7.29
11/15/2019 2.48
11/16/2019 1.97
11/17/2019 1.81
11/18/2019 2.70
11/19/2019 1.58
11/20/2019 1.77
11/21/2019 3.37
11/22/2019 7.30
11/23/2019 15.14
11/24/2019 7.18
11/25/2019 5.20
11/26/2019 4.95
11/27/2019 2.10
11/28/2019 4.50
11/29/2019 3.54
11/30/2019 0.81
12/1/2019 17.37
12/2/2019 2.00
12/3/2019 1.36
12/4/2019 14.94
12/5/2019 4.96
12/6/2019 5.35
12/7/2019 3.80
12/8/2019 2.56
12/9/2019 0.74
12/10/2019 2.67
12/11/2019 7.01
12/12/2019 6.19
12/13/2019 12.77
12/14/2019 2.53
12/15/2019 4.36
12/16/2019 0.36
12/17/2019 1.50
12/18/2019 5.39
12/19/2019 7.72
12/20/2019 4.88
12/21/2019 2.24
12/22/2019 8.03
12/23/2019 13.25
12/24/2019 4.23
12/25/2019 8.64
12/26/2019 0.45
12/27/2019 5.00
12/28/2019 6.13
12/29/2019 5.83
12/30/2019 10.02
12/31/2019 13.31
1/1/2020 6.09
1/2/2020 4.20
1/3/2020 3.43
1/4/2020 0.59
1/5/2020 2.20
1/6/2020 0.70
1/7/2020 0.00
1/8/2020 0.20
1/9/2020 0.44
1/10/2020 1.65
1/11/2020 2.15
1/12/2020 3.73
1/13/2020 0.93
1/14/2020 0.98
1/15/2020 0.59
1/16/2020 3.75
1/17/2020 2.91
1/18/2020 0.53
1/19/2020 14.87
1/20/2020 3.34
1/21/2020 6.38
1/22/2020 3.14
1/23/2020 3.20
1/24/2020 7.47
1/25/2020 6.63
1/26/2020 7.64
1/27/2020 1.02
1/28/2020 7.27
1/29/2020 13.21
1/30/2020 3.64
1/31/2020 2.35
2/1/2020 18.97
2/2/2020 4.09
2/3/2020 6.03
 2/4/2020 0.40
2/5/2020 0.01
2/6/2020 0.02
2/7/2020 1.47
2/8/2020 5.76
2/9/2020 12.79
2/10/2020 3.44
2/11/2020 0.03
2/12/2020 3.46
2/13/2020 2.00
2/14/2020 4.19
2/15/2020 2.49
2/16/2020 2.15
2/17/2020 2.08
2/18/2020 2.17
2/19/2020 3.03
2/20/2020 1.36
2/21/2020 5.07
2/22/2020 6.56
2/23/2020 9.44
2/24/2020 2.04
2/25/2020 3.12
2/26/2020 8.77
2/27/2020 5.09
2/28/2020 2.38
2/29/2020 0.66
3/1/2020 3.89
3/2/2020 2.77
3/3/2020 4.16
3/4/2020 4.49
3/5/2020 12.63
3/6/2020 5.86
3/7/2020 7.38
3/8/2020 0.85
3/9/2020 4.52
3/10/2020 2.68
3/11/2020 3.60
3/12/2020 4.87
3/13/2020 9.63
3/14/2020 4.26
3/15/2020 4.20
3/16/2020 3.18
3/17/2020 0.86
3/18/2020 0.06
3/19/2020 0.83
3/20/2020 3.53
3/21/2020 1.05
3/22/2020 0.00
3/23/2020 0.09
3/24/2020 0.01
3/25/2020 0.00
3/26/2020 0.00
3/27/2020 0.42
3/28/2020 0.19
3/29/2020 0.93
3/30/2020 3.16
3/31/2020 1.37
4/1/2020 24.37
4/2/2020 23.48
4/3/2020 6.45
4/4/2020 7.95
4/5/2020 7.14
4/6/2020 3.72
4/7/2020 12.34
4/8/2020 4.02
4/9/2020 1.83
4/10/2020 3.72
4/11/2020 9.96
4/12/2020 9.22
4/13/2020 4.36
4/14/2020 0.41
4/15/2020 4.82
4/16/2020 5.94
4/17/2020 9.17
4/18/2020 6.39
4/19/2020 1.30
4/20/2020 0.45
4/21/2020 0.69
4/22/2020 4.32
4/23/2020 8.36
4/24/2020 2.42
4/25/2020 3.73
4/26/2020 17.39
4/27/2020 4.44
4/28/2020 1.16
4/29/2020 3.74
4/30/2020 8.30
5/1/2020 23.01
5/2/2020 10.28
5/3/2020 10.00
5/4/2020 10.98
5/5/2020 9.66
5/6/2020 6.29
5/7/2020 7.38
5/8/2020 20.21
5/9/2020 10.98
5/10/2020 1.14
5/11/2020 9.36
5/12/2020 18.56
5/13/2020 1.88
5/14/2020 0.66
5/15/2020 0.52
5/16/2020 0.45
5/17/2020 1.45
5/18/2020 1.18
5/19/2020 12.68
5/20/2020 10.63
5/21/2020 5.93
5/22/2020 7.24
5/23/2020 6.74
5/24/2020 13.27
5/25/2020 8.12
5/26/2020 3.13
5/27/2020 5.78
5/28/2020 2.78
5/29/2020 4.88
5/30/2020 4.52
5/31/2020 6.17
6/1/2020 14.26
6/2/2020 1.97
6/3/2020 2.40
6/4/2020 6.35
6/5/2020 14.92
6/6/2020 0.61
6/7/2020 3.27
6/8/2020 2.44
6/9/2020 1.51
6/10/2020 0.44
6/11/2020 1.65
6/12/2020 2.71
6/13/2020 3.54
6/14/2020 9.01
6/15/2020 6.86
6/16/2020 1.91
6/17/2020 4.61
6/18/2020 7.15
6/19/2020 8.25
6/20/2020 6.58
6/21/2020 5.25
6/22/2020 0.69
6/23/2020 4.91
6/24/2020 6.35
6/25/2020 5.06
6/26/2020 9.87
6/27/2020 4.88
6/28/2020 1.32
6/29/2020 8.52
6/30/2020 3.19
7/1/2020 5.77
7/2/2020 12.12
7/3/2020 5.61
7/4/2020 4.80
7/5/2020 0.44
7/6/2020 3.29
7/7/2020 0.74
7/8/2020 0.59
7/9/2020 9.23
7/10/2020 16.99
7/11/2020 0.96
7/12/2020 8.48
7/13/2020 5.97
7/14/2020 14.75
7/15/2020 2.80
7/16/2020 0.26
7/17/2020 0.13
7/18/2020 2.98
7/19/2020 1.03
7/20/2020 1.05
7/21/2020 0.61
7/22/2020 2.16
7/23/2020 1.99
7/24/2020 1.71
7/25/2020 2.19
7/26/2020 0.61
7/27/2020 0.02
7/28/2020 0.00
7/29/2020 0.65
7/30/2020 0.89
7/31/2020 0.52
8/1/2020 0.49
8/2/2020 0.11
8/3/2020 0.04
8/4/2020 0.00
8/5/2020 0.20
8/6/2020 0.71
8/7/2020 1.55
8/8/2020 0.15
8/9/2020 0.00
8/10/2020 0.00
8/11/2020 0.06
8/12/2020 0.04
8/13/2020 8.98
8/14/2020 1.07
8/15/2020 0.04
8/16/2020 0.00
8/17/2020 0.57
8/18/2020 0.56
8/19/2020 7.18
8/20/2020 6.80
8/21/2020 8.09
8/22/2020 0.98
8/23/2020 0.10
8/24/2020 0.00
8/25/2020 0.00
8/26/2020 0.03
8/27/2020 0.26
8/28/2020 0.38
8/29/2020 2.17
8/30/2020 0.31
8/31/2020 1.01
9/1/2020 2.01
9/2/2020 1.12
9/3/2020 4.06
9/4/2020 1.72
9/5/2020 0.91
9/6/2020 0.05
9/7/2020 1.31
9/8/2020 3.35
9/9/2020 0.59
9/10/2020 0.08
9/11/2020 0.37
9/12/2020 0.07
9/13/2020 0.53
9/14/2020 0.06
9/15/2020 0.08
9/16/2020 1.31
9/17/2020 2.44
9/18/2020 0.39
9/19/2020 2.26
9/20/2020 0.60
9/21/2020 0.11
9/22/2020 1.04
9/23/2020 14.07
9/24/2020 10.62
9/25/2020 0.50
9/26/2020 0.02
9/27/2020 2.08
9/28/2020 2.29
9/29/2020 2.67
9/30/2020 0.96
 10/1/2020 0.01
10/2/2020 0.00
10/3/2020 0.68
10/4/2020 0.19
10/5/2020 0.16
10/6/2020 3.10
10/7/2020 6.98
10/8/2020 5.78
10/9/2020 0.07
10/10/2020 0.13
10/11/2020 10.86
10/12/2020 1.48
10/13/2020 0.28
10/14/2020 0.36
10/15/2020 1.06
10/16/2020 0.26
10/17/2020 0.02
10/18/2020 0.00
10/19/2020 0.00
10/20/2020 0.00
10/21/2020 0.05
10/22/2020 0.11
10/23/2020 0.01
10/24/2020 3.08
10/25/2020 1.06
10/26/2020 1.63
10/27/2020 5.70
10/28/2020 43.86
10/29/2020 2.08
10/30/2020 0.86
10/31/2020 0.09
11/1/2020 0.05
11/2/2020 0.00
11/3/2020 0.00
11/4/2020 0.16
11/5/2020 0.14
11/6/2020 1.44
11/7/2020 0.39
11/8/2020 0.68
11/9/2020 0.02
11/10/2020 26.57
11/11/2020 1.28
11/12/2020 1.01
11/13/2020 0.74
11/14/2020 1.63
11/15/2020 7.14
11/16/2020 7.95
11/17/2020 0.83
11/18/2020 6.53
11/19/2020 6.21
11/20/2020 2.92
11/21/2020 0.84
11/22/2020 3.49
11/23/2020 3.72
11/24/2020 0.47
11/25/2020 1.39
11/26/2020 0.15
11/27/2020 1.26
11/28/2020 1.31
11/29/2020 0.87
11/30/2020 27.67
12/1/2020 31.42
12/2/2020 13.84
12/3/2020 16.22
12/4/2020 6.09
12/5/2020 14.83
12/6/2020 9.75
12/7/2020 23.12
12/8/2020 20.69
12/9/2020 12.51
12/10/2020 30.57
12/11/2020 45.63
12/12/2020 9.89
12/13/2020 27.29
12/14/2020 20.23
12/15/2020 16.95
12/16/2020 14.09
12/17/2020 50.00
12/18/2020 15.52
12/19/2020 17.19
12/20/2020 15.56
12/21/2020 16.26
12/22/2020 14.55
12/23/2020 15.40
12/24/2020 14.82
12/25/2020 66.62
12/26/2020 23.83
12/27/2020 61.05
12/28/2020 67.31
12/29/2020 30.32
12/30/2020 16.26
12/31/2020 17.87
PROM ABR PROM MAY PROM JUN PROM JUL PROM AGOS PROM SEP PROM OCT PROM NOV
6.05 2.94 3.68 2.63 1.75 2.49 5.46 2.60
5.80 4.74 5.01 2.13 1.25 3.22 2.57 4.58
7.31 4.98 2.85 2.19 2.48 3.71 2.86 3.67
8.13 5.30 2.87 4.05 2.86 3.43 3.20 4.29
6.34 5.11 3.03 2.72 2.42 3.37 4.12 5.19
5.94 4.44 3.78 3.85 2.36 2.05 3.20 5.62
5.75 5.12 3.69 2.28 2.05 3.18 4.75 3.22
5.77 5.79 5.10 2.64 3.06 5.94 4.78 9.55
8.59 8.77 5.04 3.13 2.26 1.76 5.31 3.74
8.17 5.72 5.05 1.70 2.57 4.83 3.04 4.16
5.23 6.78 2.66 0.99 0.75 2.63 1.23 0.77
3.72 3.80 2.48 2.53 1.16 1.25 1.66 2.98
7.77 4.25 3.44 3.30 1.78 1.78 5.12 4.22
7.14 4.65 4.53 3.53 1.49 2.82 4.31 4.58
6.51 7.24 2.84 2.93 2.03 3.36 3.87 5.17
3.53 2.13 1.36 0.45 0.48 1.15 2.68 3.53
5.09 3.12 4.22 2.05 2.48 0.54 0.89 0.69
1.83 2.16 2.26 0.90 2.77 2.09 5.28 6.71
8.97 6.92 4.69 3.30 3.49 3.97 4.37 1.33
3.53 0.65 0.64 1.57 2.73 1.79 4.17 2.75
7.29 3.19 1.91 1.93 0.81 2.47 2.97 5.82
9.13 3.36 2.51 3.73 2.24 2.37 4.02 4.72
7.48 4.15 3.36 2.71 2.03 1.98 4.39 4.99
5.79 5.98 3.17 3.43 2.98 2.54 4.88 3.37
1.14 5.39 3.03 2.24 2.45 2.72 4.50 4.27
9.15 6.40 5.05 4.79 3.61 2.63 5.12 7.22
8.24 7.12 7.30 4.26 2.66 6.46 4.81 5.76
6.20 7.65 6.94 4.07 4.11 4.04 3.81 6.09
6.86 6.95 7.47 4.53 3.83 2.32 5.51 7.51
7.19 6.44 6.50 3.85 2.82 2.34 5.89 5.74
6.72 7.61 5.02 3.53 1.35 1.92 2.90 3.56

Intervalos de clase
Marca de Clase Fre. Abs Frec. Acm. Frec. Relv. Prec. Porc%
Lim Inferior Lim Superior
0 2 1.20 62 62 0.17 16.67
3 5 4.04 195 257 0.52 52.42
6 8 6.88 102 359 0.27 27.42
9.56 9 11 9.72 12 371 0.03 3.23
11 14 12.57 0 371 0.00 0.00
14 17 15.41 0 371 0.00 0.00
17 19 18.25 0 371 0.00 0.00
20 22 21.09 0 371 0.00 0.00
23 25 23.94 1 372 0.00 0.27
26 28 26.78 0 372 0.00 0.00
Suma 372.00 1.000 100.00
PROM DIC
3.10
3.61
3.25
4.87
4.14
4.14
3.10
4.78
7.23
6.58
2.38
3.97
4.86
4.60
3.73
3.10
3.00
4.21
1.40
4.91
5.48
4.11
2.73
3.63
3.45
5.15
4.58
6.76
4.29
5.99
24.38
 FECHA T2MWET AÑO PROM ENE PROM FEB PROM MAR
1/1/1990 9.45 1990 9.81 10.31 9.67
1/2/1990 9.46 1991 9.71 9.94 9.98
1/3/1990 10.02 1992 10.16 10.07 10.19
1/4/1990 9.59 1993 9.38 9.65 9.47
1/5/1990 9.61 1994 9.88 9.63 9.67
1/6/1990 10.26 1995 9.66 10.14 9.48
1/7/1990 9.51 1996 9.64 9.30 10.09
1/8/1990 9.14 1997 9.50 9.78 10.50
1/9/1990 9.76 1998 10.83 11.04 11.02
1/10/1990 9.56 1999 9.63 8.97 9.39
1/11/1990 10.22 2000 8.94 9.20 9.15
1/12/1990 10.15 2001 8.90 9.37 9.37
1/13/1990 10.03 2002 9.61 10.05 9.53
1/14/1990 9.47 2003 10.11 10.22 9.81
1/15/1990 8.66 2004 10.05 9.61 9.79
1/16/1990 9.28 2005 9.81 10.46 10.09
1/17/1990 9.40 2006 9.22 9.92 9.64
1/18/1990 9.84 2007 9.99 8.61 9.80
1/19/1990 9.97 2008 9.39 9.12 9.17
1/20/1990 9.97 2009 9.60 9.40 9.82
1/21/1990 9.81 2010 10.00 10.58 10.04
1/22/1990 9.91 2011 9.14 9.59 9.22
1/23/1990 10.51 2012 9.62 9.21 9.52
1/24/1990 10.13 2013 10.36 9.67 10.26
1/25/1990 10.83 2014 9.80 10.03 9.98
1/26/1990 8.86 2015 9.48 9.97 10.14
1/27/1990 8.51 2016 10.96 10.89 11.08
1/28/1990 9.43 2017 9.51 9.57 10.05
1/29/1990 10.35 2018 9.37 10.52 10.16
1/30/1990 10.95 2019 9.93 10.64 10.38
1/31/1990 11.40 2020 10.17 10.57 10.86
2/1/1990 10.02
2/2/1990 9.44
2/3/1990 10.47 FRECUENCIAS 1990 - 2020
2/4/1990 10.70 Numero de datos 372.00
2/5/1990 10.87 Vmin 6.34
2/6/1990 10.32 Vmax 11.27
2/7/1990 9.95 Rango 4.94
2/8/1990 11.38 No Intervalos 10.00
2/9/1990 10.86 Amplitud de clase 0.49
2/10/1990 11.29 Diferencia
2/11/1990 10.97
2/12/1990 11.27
2/13/1990 11.35
2/14/1990 11.03
2/15/1990 10.39
2/16/1990 10.62
2/17/1990 10.59
2/18/1990 10.15
2/19/1990 9.95
2/20/1990 9.36
2/21/1990 9.20
2/22/1990 9.62
2/23/1990 9.69
2/24/1990 10.01
2/25/1990 9.16
2/26/1990 9.39
2/27/1990 10.14
2/28/1990 10.47
3/1/1990 9.34
3/2/1990 9.14
3/3/1990 9.76
3/4/1990 8.77
3/5/1990 9.30
3/6/1990 10.34
3/7/1990 10.10
3/8/1990 10.76
3/9/1990 9.73
3/10/1990 9.93
3/11/1990 9.68
3/12/1990 9.85
3/13/1990 8.43
3/14/1990 8.50
3/15/1990 9.01
3/16/1990 9.51
3/17/1990 9.10
3/18/1990 10.02
3/19/1990 10.37
3/20/1990 9.67
3/21/1990 10.03
3/22/1990 10.18
3/23/1990 10.01
3/24/1990 10.05
3/25/1990 10.29
3/26/1990 9.77
3/27/1990 9.52
3/28/1990 9.94
3/29/1990 9.73
3/30/1990 9.26
3/31/1990 9.79
4/1/1990 10.06
4/2/1990 9.54
4/3/1990 9.81
4/4/1990 10.47
4/5/1990 10.64
4/6/1990 9.28
4/7/1990 9.50
4/8/1990 10.18
4/9/1990 10.59
4/10/1990 10.49
4/11/1990 9.73
4/12/1990 9.20
4/13/1990 9.36
4/14/1990 10.28
4/15/1990 10.87
4/16/1990 10.25
4/17/1990 8.88
4/18/1990 10.52
4/19/1990 11.02
4/20/1990 10.32
4/21/1990 10.21
4/22/1990 10.09
4/23/1990 10.26
4/24/1990 10.85
4/25/1990 10.64
4/26/1990 10.83
4/27/1990 10.85
4/28/1990 10.04
4/29/1990 10.18
4/30/1990 9.61
5/1/1990 9.89
5/2/1990 9.47
5/3/1990 9.98
5/4/1990 10.29
5/5/1990 9.58
5/6/1990 8.96
5/7/1990 8.56
5/8/1990 9.13
5/9/1990 8.93
5/10/1990 9.32
5/11/1990 8.97
5/12/1990 9.03
5/13/1990 8.83
5/14/1990 9.17
5/15/1990 8.81
5/16/1990 8.03
5/17/1990 8.21
5/18/1990 8.26
5/19/1990 7.86
5/20/1990 8.50
5/21/1990 8.54
5/22/1990 7.14
5/23/1990 6.06
5/24/1990 6.41
5/25/1990 7.82
5/26/1990 8.42
5/27/1990 8.63
5/28/1990 8.87
5/29/1990 9.04
5/30/1990 9.19
5/31/1990 8.91
6/1/1990 8.44
6/2/1990 8.10
6/3/1990 8.48
6/4/1990 8.92
6/5/1990 9.08
6/6/1990 8.86
6/7/1990 7.85
6/8/1990 7.93
6/9/1990 8.70
6/10/1990 8.58
6/11/1990 8.11
6/12/1990 8.27
6/13/1990 8.77
6/14/1990 9.02
6/15/1990 8.39
6/16/1990 7.54
6/17/1990 6.71
6/18/1990 7.54
6/19/1990 8.11
6/20/1990 8.13
6/21/1990 7.02
6/22/1990 7.00
6/23/1990 8.58
6/24/1990 8.05
6/25/1990 7.21
6/26/1990 6.34
6/27/1990 7.54
6/28/1990 7.96
6/29/1990 8.10
6/30/1990 7.31
7/1/1990 6.59
7/2/1990 7.27
7/3/1990 7.13
7/4/1990 7.14
7/5/1990 6.70
7/6/1990 6.17
7/7/1990 7.80
7/8/1990 8.82
7/9/1990 8.97
7/10/1990 8.84
7/11/1990 8.28
7/12/1990 7.07
7/13/1990 7.81
7/14/1990 8.47
7/15/1990 8.18
7/16/1990 7.62
7/17/1990 7.30
7/18/1990 6.06
7/19/1990 4.62
7/20/1990 6.75
7/21/1990 7.55
7/22/1990 7.22
7/23/1990 6.67
7/24/1990 7.19
7/25/1990 6.87
7/26/1990 6.00
7/27/1990 5.20
7/28/1990 4.94
7/29/1990 6.45
7/30/1990 6.04
7/31/1990 5.33
8/1/1990 5.81
8/2/1990 6.25
8/3/1990 6.01
8/4/1990 6.17
8/5/1990 6.76
8/6/1990 5.87
8/7/1990 5.98
8/8/1990 7.42
8/9/1990 7.59
8/10/1990 6.07
8/11/1990 4.72
8/12/1990 4.14
8/13/1990 6.01
8/14/1990 6.71
8/15/1990 6.59
8/16/1990 7.66
8/17/1990 7.91
8/18/1990 8.38
8/19/1990 8.16
8/20/1990 6.70
8/21/1990 4.89
8/22/1990 4.33
8/23/1990 3.36
8/24/1990 2.89
8/25/1990 5.89
8/26/1990 8.08
8/27/1990 8.85
8/28/1990 8.92
8/29/1990 7.90
8/30/1990 7.86
8/31/1990 8.02
9/1/1990 7.91
9/2/1990 7.50
9/3/1990 6.97
9/4/1990 7.54
9/5/1990 7.73
9/6/1990 8.00
9/7/1990 7.81
9/8/1990 7.10
9/9/1990 7.00
9/10/1990 7.49
9/11/1990 7.90
9/12/1990 8.29
9/13/1990 7.51
9/14/1990 6.51
9/15/1990 7.20
9/16/1990 7.83
9/17/1990 7.36
9/18/1990 8.17
9/19/1990 8.01
9/20/1990 8.55
9/21/1990 8.24
9/22/1990 7.83
9/23/1990 7.87
9/24/1990 7.25
9/25/1990 6.71
9/26/1990 7.45
 9/27/1990 8.62
9/28/1990 8.51
9/29/1990 8.55
9/30/1990 7.79
10/1/1990 8.64
10/2/1990 8.33
10/3/1990 6.60
10/4/1990 6.88
10/5/1990 8.74
10/6/1990 9.60
10/7/1990 8.74
10/8/1990 8.28
10/9/1990 9.47
10/10/1990 9.02
10/11/1990 8.51
10/12/1990 9.18
10/13/1990 9.32
10/14/1990 8.71
10/15/1990 8.20
10/16/1990 7.97
10/17/1990 8.60
10/18/1990 9.32
10/19/1990 9.72
10/20/1990 9.46
10/21/1990 8.78
10/22/1990 8.85
10/23/1990 9.79
10/24/1990 9.02
10/25/1990 9.06
10/26/1990 8.97
10/27/1990 9.67
10/28/1990 10.30
10/29/1990 9.01
10/30/1990 8.92
10/31/1990 8.38
11/1/1990 8.85
11/2/1990 9.59
11/3/1990 9.84
11/4/1990 9.95
11/5/1990 9.08
11/6/1990 8.37
11/7/1990 7.81
11/8/1990 8.95
11/9/1990 9.50
11/10/1990 9.15
11/11/1990 9.41
11/12/1990 7.68
11/13/1990 9.82
11/14/1990 9.49
11/15/1990 9.22
11/16/1990 8.68
11/17/1990 9.08
11/18/1990 9.89
11/19/1990 10.34
11/20/1990 9.56
11/21/1990 10.18
11/22/1990 10.61
11/23/1990 9.99
11/24/1990 9.33
11/25/1990 9.50
11/26/1990 9.55
11/27/1990 10.06
11/28/1990 9.80
11/29/1990 10.02
11/30/1990 10.70
12/1/1990 10.11
12/2/1990 10.12
12/3/1990 9.32
12/4/1990 9.41
12/5/1990 7.67
12/6/1990 7.91
12/7/1990 9.13
12/8/1990 9.31
12/9/1990 8.48
12/10/1990 6.85
12/11/1990 8.54
12/12/1990 8.51
12/13/1990 8.45
12/14/1990 9.05
12/15/1990 9.29
12/16/1990 9.27
12/17/1990 8.49
12/18/1990 8.73
12/19/1990 9.11
12/20/1990 9.17
12/21/1990 9.89
12/22/1990 10.15
12/23/1990 10.43
12/24/1990 9.97
12/25/1990 8.71
12/26/1990 8.32
12/27/1990 9.39
12/28/1990 9.51
12/29/1990 9.25
12/30/1990 9.26
12/31/1990 9.08
1/1/1991 8.26
1/2/1991 9.13
1/3/1991 9.96
1/4/1991 9.53
1/5/1991 9.94
1/6/1991 10.00
1/7/1991 9.97
1/8/1991 10.09
1/9/1991 10.43
1/10/1991 10.02
1/11/1991 10.38
1/12/1991 10.28
1/13/1991 9.69
1/14/1991 9.45
1/15/1991 9.62
1/16/1991 9.66
1/17/1991 8.16
1/18/1991 7.66
1/19/1991 9.16
1/20/1991 9.23
1/21/1991 9.91
1/22/1991 10.13
1/23/1991 9.52
1/24/1991 8.94
1/25/1991 9.72
1/26/1991 10.31
1/27/1991 10.63
1/28/1991 10.38
1/29/1991 10.28
1/30/1991 9.79
1/31/1991 10.66
2/1/1991 10.43
2/2/1991 9.41
2/3/1991 8.80
2/4/1991 9.45
2/5/1991 10.43
2/6/1991 9.88
2/7/1991 8.97
2/8/1991 11.04
 2/9/1991 11.47
2/10/1991 10.81
2/11/1991 10.66
2/12/1991 10.31
2/13/1991 10.77
2/14/1991 10.46
2/15/1991 10.67
2/16/1991 10.22
2/17/1991 10.45
2/18/1991 10.72
2/19/1991 8.89
2/20/1991 9.82
2/21/1991 10.14
2/22/1991 9.81
2/23/1991 9.09
2/24/1991 7.51
2/25/1991 7.70
2/26/1991 9.17
2/27/1991 10.24
2/28/1991 10.87
3/1/1991 10.20
3/2/1991 10.41
3/3/1991 9.88
3/4/1991 9.71
3/5/1991 10.47
3/6/1991 9.45
3/7/1991 8.83
3/8/1991 9.28
3/9/1991 9.69
3/10/1991 9.76
3/11/1991 9.79
3/12/1991 9.76
3/13/1991 10.07
3/14/1991 10.19
3/15/1991 9.97
3/16/1991 9.74
3/17/1991 10.14
3/18/1991 11.38
3/19/1991 11.31
3/20/1991 11.39
3/21/1991 10.11
3/22/1991 10.56
3/23/1991 11.10
3/24/1991 10.36
3/25/1991 9.77
3/26/1991 8.45
3/27/1991 9.04
3/28/1991 9.68
3/29/1991 9.82
3/30/1991 9.01
3/31/1991 10.09
4/1/1991 9.49
4/2/1991 9.77
4/3/1991 9.44
4/4/1991 9.40
4/5/1991 10.10
4/6/1991 10.30
4/7/1991 10.27
4/8/1991 9.18
4/9/1991 8.91
4/10/1991 9.04
4/11/1991 9.80
4/12/1991 9.34
4/13/1991 9.19
4/14/1991 9.02
4/15/1991 9.41
4/16/1991 9.70
4/17/1991 9.91
4/18/1991 10.21
4/19/1991 9.63
4/20/1991 8.61
4/21/1991 8.20
4/22/1991 9.26
4/23/1991 9.35
4/24/1991 9.31
4/25/1991 8.73
4/26/1991 9.29
4/27/1991 9.40
4/28/1991 9.42
4/29/1991 10.22
4/30/1991 10.37
5/1/1991 9.94
5/2/1991 9.84
5/3/1991 9.48
5/4/1991 9.95
5/5/1991 9.90
5/6/1991 9.01
5/7/1991 8.78
5/8/1991 9.22
5/9/1991 8.87
5/10/1991 8.77
5/11/1991 8.69
5/12/1991 9.18
5/13/1991 8.94
5/14/1991 9.31
5/15/1991 9.20
5/16/1991 9.42
5/17/1991 9.52
5/18/1991 9.64
5/19/1991 10.15
5/20/1991 10.10
5/21/1991 10.41
5/22/1991 9.41
5/23/1991 8.28
5/24/1991 8.62
5/25/1991 9.40
5/26/1991 9.27
5/27/1991 9.31
5/28/1991 9.07
5/29/1991 8.59
5/30/1991 8.74
5/31/1991 8.42
6/1/1991 8.12
6/2/1991 8.27
6/3/1991 9.32
6/4/1991 10.12
6/5/1991 11.10
6/6/1991 10.06
6/7/1991 9.78
6/8/1991 8.85
6/9/1991 8.74
6/10/1991 8.30
6/11/1991 6.92
6/12/1991 6.78
6/13/1991 8.12
6/14/1991 8.10
6/15/1991 8.39
6/16/1991 9.33
6/17/1991 10.59
6/18/1991 10.13
6/19/1991 9.50
6/20/1991 9.39
6/21/1991 9.14
6/22/1991 8.86
6/23/1991 8.43
6/24/1991 8.10
6/25/1991 8.02
6/26/1991 8.38
6/27/1991 8.73
6/28/1991 8.26
6/29/1991 6.96
6/30/1991 6.54
7/1/1991 5.48
7/2/1991 5.58
7/3/1991 7.12
7/4/1991 7.65
7/5/1991 7.83
7/6/1991 7.87
7/7/1991 8.14
7/8/1991 7.95
7/9/1991 7.38
7/10/1991 7.51
7/11/1991 7.49
7/12/1991 8.10
7/13/1991 7.94
7/14/1991 7.63
7/15/1991 7.17
7/16/1991 7.50
7/17/1991 7.34
7/18/1991 7.69
7/19/1991 7.29
7/20/1991 7.04
7/21/1991 7.58
7/22/1991 8.03
7/23/1991 7.32
7/24/1991 6.93
7/25/1991 7.53
7/26/1991 7.38
7/27/1991 6.93
7/28/1991 7.72
7/29/1991 8.10
7/30/1991 8.27
7/31/1991 8.21
8/1/1991 7.28
8/2/1991 6.49
8/3/1991 5.46
8/4/1991 6.99
8/5/1991 7.98
8/6/1991 8.36
8/7/1991 7.62
 8/8/1991 7.65
8/9/1991 8.14
8/10/1991 6.78
8/11/1991 4.98
8/12/1991 5.92
8/13/1991 3.98
8/14/1991 5.48
8/15/1991 6.41
8/16/1991 6.61
8/17/1991 5.85
8/18/1991 4.03
8/19/1991 3.27
8/20/1991 5.20
8/21/1991 6.32
8/22/1991 6.92
8/23/1991 6.01
8/24/1991 4.20
8/25/1991 6.37
8/26/1991 7.87
8/27/1991 8.05
8/28/1991 7.72
8/29/1991 6.25
8/30/1991 6.71
8/31/1991 7.33
9/1/1991 6.50
9/2/1991 5.00
9/3/1991 5.41
9/4/1991 5.61
9/5/1991 7.18
9/6/1991 8.53
9/7/1991 8.16
9/8/1991 7.59
9/9/1991 6.76
9/10/1991 7.80
9/11/1991 6.72
9/12/1991 7.08
9/13/1991 7.44
9/14/1991 8.17
9/15/1991 9.65
9/16/1991 9.13
9/17/1991 8.85
9/18/1991 9.63
9/19/1991 8.71
9/20/1991 7.77
9/21/1991 8.59
 9/22/1991 9.03
9/23/1991 9.31
9/24/1991 8.81
9/25/1991 8.86
9/26/1991 9.53
9/27/1991 9.13
9/28/1991 8.37
9/29/1991 8.29
9/30/1991 7.56
10/1/1991 8.95
10/2/1991 8.04
10/3/1991 6.78
10/4/1991 3.00
10/5/1991 3.25
10/6/1991 6.59
10/7/1991 9.11
10/8/1991 8.17
10/9/1991 7.11
10/10/1991 7.41
10/11/1991 6.74
10/12/1991 6.46
10/13/1991 5.70
10/14/1991 4.39
10/15/1991 5.12
10/16/1991 7.62
10/17/1991 7.26
10/18/1991 5.29
10/19/1991 5.41
10/20/1991 5.35
10/21/1991 5.90
10/22/1991 6.30
10/23/1991 7.49
10/24/1991 9.22
10/25/1991 8.69
10/26/1991 9.06
10/27/1991 8.50
10/28/1991 8.43
10/29/1991 8.44
10/30/1991 8.58
10/31/1991 8.54
11/1/1991 9.10
11/2/1991 9.02
11/3/1991 9.09
11/4/1991 10.19
11/5/1991 9.34
 11/6/1991 8.96
11/7/1991 8.46
11/8/1991 8.99
11/9/1991 8.52
11/10/1991 8.69
11/11/1991 9.45
11/12/1991 9.40
11/13/1991 9.02
11/14/1991 8.33
11/15/1991 8.79
11/16/1991 9.80
11/17/1991 9.65
11/18/1991 10.46
11/19/1991 9.60
11/20/1991 8.64
11/21/1991 9.31
11/22/1991 9.52
11/23/1991 9.35
11/24/1991 9.94
11/25/1991 11.07
11/26/1991 9.89
11/27/1991 7.65
11/28/1991 8.52
11/29/1991 9.94
11/30/1991 9.65
12/1/1991 10.17
12/2/1991 10.23
12/3/1991 10.81
12/4/1991 10.99
12/5/1991 11.38
12/6/1991 11.09
12/7/1991 10.69
12/8/1991 11.45
12/9/1991 10.63
12/10/1991 10.45
12/11/1991 10.75
12/12/1991 10.72
12/13/1991 11.02
12/14/1991 9.76
12/15/1991 9.86
12/16/1991 8.99
12/17/1991 10.25
12/18/1991 10.54
12/19/1991 10.20
12/20/1991 10.08
12/21/1991 9.02
12/22/1991 8.90
12/23/1991 10.46
12/24/1991 10.71
12/25/1991 10.65
12/26/1991 10.50
12/27/1991 9.27
12/28/1991 9.38
12/29/1991 9.38
12/30/1991 9.95
12/31/1991 8.62
1/1/1992 9.66
1/2/1992 9.68
1/3/1992 10.06
1/4/1992 9.72
1/5/1992 9.98
1/6/1992 9.79
1/7/1992 10.24
1/8/1992 10.44
1/9/1992 9.45
1/10/1992 9.81
1/11/1992 10.63
1/12/1992 11.59
1/13/1992 11.09
1/14/1992 11.06
1/15/1992 10.94
1/16/1992 10.48
1/17/1992 8.78
1/18/1992 10.36
1/19/1992 10.65
1/20/1992 10.78
1/21/1992 10.39
1/22/1992 10.80
1/23/1992 10.78
1/24/1992 10.48
1/25/1992 11.30
1/26/1992 10.32
1/27/1992 8.19
1/28/1992 8.81
1/29/1992 8.79
1/30/1992 9.75
1/31/1992 10.09
2/1/1992 9.97
2/2/1992 10.34
2/3/1992 10.50
 2/4/1992 10.19
2/5/1992 9.74
2/6/1992 9.73
2/7/1992 9.91
2/8/1992 10.00
2/9/1992 10.82
2/10/1992 9.23
2/11/1992 9.64
2/12/1992 9.10
2/13/1992 9.76
2/14/1992 11.00
2/15/1992 10.67
2/16/1992 9.73
2/17/1992 9.33
2/18/1992 9.78
2/19/1992 10.92
2/20/1992 10.03
2/21/1992 9.86
2/22/1992 9.27
2/23/1992 11.13
2/24/1992 10.95
2/25/1992 9.61
2/26/1992 9.25
2/27/1992 10.11
2/28/1992 10.61
2/29/1992 10.74
3/1/1992 10.15
3/2/1992 9.91
3/3/1992 10.15
3/4/1992 11.40
3/5/1992 10.36
3/6/1992 9.36
3/7/1992 9.82
3/8/1992 10.50
3/9/1992 11.05
3/10/1992 11.04
3/11/1992 11.28
3/12/1992 10.82
3/13/1992 10.44
3/14/1992 10.01
3/15/1992 10.61
3/16/1992 10.66
3/17/1992 10.01
3/18/1992 10.35
3/19/1992 10.53
3/20/1992 10.27
3/21/1992 9.76
3/22/1992 10.71
3/23/1992 8.93
3/24/1992 8.07
3/25/1992 8.43
3/26/1992 9.01
3/27/1992 10.32
3/28/1992 10.81
3/29/1992 10.46
3/30/1992 10.11
3/31/1992 10.45
4/1/1992 10.11
4/2/1992 10.37
4/3/1992 10.10
4/4/1992 10.10
4/5/1992 9.53
4/6/1992 9.19
4/7/1992 9.73
4/8/1992 9.94
4/9/1992 9.50
4/10/1992 9.43
4/11/1992 10.04
4/12/1992 10.39
4/13/1992 11.09
4/14/1992 10.82
4/15/1992 9.67
4/16/1992 10.40
4/17/1992 10.54
4/18/1992 10.49
4/19/1992 10.81
4/20/1992 11.47
4/21/1992 11.99
4/22/1992 10.53
4/23/1992 9.66
4/24/1992 9.57
4/25/1992 9.43
4/26/1992 9.48
4/27/1992 8.31
4/28/1992 8.65
4/29/1992 10.47
4/30/1992 10.63
5/1/1992 10.57
5/2/1992 9.74
5/3/1992 9.26
 5/4/1992 10.09
5/5/1992 9.72
5/6/1992 8.70
5/7/1992 9.64
5/8/1992 9.66
5/9/1992 9.31
5/10/1992 9.40
5/11/1992 9.47
5/12/1992 9.62
5/13/1992 8.91
5/14/1992 8.21
5/15/1992 8.19
5/16/1992 8.51
5/17/1992 8.66
5/18/1992 9.20
5/19/1992 9.22
5/20/1992 9.52
5/21/1992 9.65
5/22/1992 9.21
5/23/1992 9.10
5/24/1992 7.46
5/25/1992 8.19
5/26/1992 8.62
5/27/1992 8.78
5/28/1992 10.34
5/29/1992 9.77
5/30/1992 9.27
5/31/1992 9.17
6/1/1992 10.05
6/2/1992 9.15
6/3/1992 8.61
6/4/1992 8.09
6/5/1992 8.79
6/6/1992 8.62
6/7/1992 8.76
6/8/1992 8.97
6/9/1992 7.73
6/10/1992 7.26
6/11/1992 7.87
6/12/1992 8.10
6/13/1992 8.25
6/14/1992 8.20
6/15/1992 8.25
6/16/1992 8.06
6/17/1992 7.59
6/18/1992 7.92
6/19/1992 7.60
6/20/1992 8.16
6/21/1992 8.01
6/22/1992 7.33
6/23/1992 7.00
6/24/1992 7.28
6/25/1992 8.07
6/26/1992 7.83
6/27/1992 7.93
6/28/1992 8.49
6/29/1992 8.61
6/30/1992 9.07
7/1/1992 8.74
7/2/1992 7.54
7/3/1992 6.31
7/4/1992 6.41
7/5/1992 6.85
7/6/1992 6.64
7/7/1992 6.80
7/8/1992 6.47
7/9/1992 6.38
7/10/1992 6.78
7/11/1992 6.74
7/12/1992 6.87
7/13/1992 7.29
7/14/1992 7.47
7/15/1992 7.78
7/16/1992 7.59
7/17/1992 6.68
7/18/1992 6.81
7/19/1992 5.73
7/20/1992 6.28
7/21/1992 7.24
7/22/1992 6.30
7/23/1992 4.44
7/24/1992 5.03
7/25/1992 5.88
7/26/1992 6.57
7/27/1992 6.35
7/28/1992 6.63
7/29/1992 6.63
7/30/1992 7.16
7/31/1992 6.87
8/1/1992 6.73
 8/2/1992 5.37
8/3/1992 4.48
8/4/1992 6.18
8/5/1992 5.37
8/6/1992 4.76
8/7/1992 5.86
8/8/1992 6.74
8/9/1992 6.74
8/10/1992 7.40
8/11/1992 7.75
8/12/1992 7.74
8/13/1992 7.51
8/14/1992 7.52
8/15/1992 7.98
8/16/1992 8.56
8/17/1992 7.87
8/18/1992 7.86
8/19/1992 8.07
8/20/1992 7.99
8/21/1992 6.93
8/22/1992 6.93
8/23/1992 7.13
8/24/1992 6.60
8/25/1992 6.21
8/26/1992 4.99
8/27/1992 6.91
8/28/1992 7.64
8/29/1992 7.95
8/30/1992 8.18
8/31/1992 8.32
9/1/1992 7.86
9/2/1992 8.12
9/3/1992 7.82
9/4/1992 8.30
9/5/1992 7.81
9/6/1992 7.21
9/7/1992 7.78
9/8/1992 6.94
9/9/1992 6.34
9/10/1992 6.57
9/11/1992 7.75
9/12/1992 8.42
9/13/1992 8.22
9/14/1992 8.82
9/15/1992 8.93
 9/16/1992 8.61
9/17/1992 8.77
9/18/1992 8.69
9/19/1992 7.86
9/20/1992 6.27
9/21/1992 6.40
9/22/1992 8.45
9/23/1992 8.54
9/24/1992 8.48
9/25/1992 8.56
9/26/1992 8.10
9/27/1992 8.00
9/28/1992 6.10
9/29/1992 5.45
9/30/1992 7.26
10/1/1992 7.81
10/2/1992 7.29
10/3/1992 7.74
10/4/1992 6.45
10/5/1992 7.20
10/6/1992 7.71
10/7/1992 7.14
10/8/1992 7.77
10/9/1992 8.28
10/10/1992 7.98
10/11/1992 9.21
10/12/1992 8.93
10/13/1992 7.60
10/14/1992 7.59
10/15/1992 8.32
10/16/1992 8.81
10/17/1992 7.86
10/18/1992 7.21
10/19/1992 7.93
10/20/1992 8.27
10/21/1992 8.78
10/22/1992 8.48
10/23/1992 8.01
10/24/1992 8.61
10/25/1992 8.75
10/26/1992 9.04
10/27/1992 8.32
10/28/1992 9.75
10/29/1992 9.84
10/30/1992 9.50
10/31/1992 9.43
11/1/1992 8.80
11/2/1992 8.98
11/3/1992 9.55
11/4/1992 8.70
11/5/1992 8.23
11/6/1992 9.00
11/7/1992 8.75
11/8/1992 8.70
11/9/1992 8.66
11/10/1992 8.48
11/11/1992 7.98
11/12/1992 7.78
11/13/1992 7.58
11/14/1992 8.86
11/15/1992 9.59
11/16/1992 9.27
11/17/1992 9.50
11/18/1992 9.22
11/19/1992 10.42
11/20/1992 9.90
11/21/1992 9.40
11/22/1992 9.40
11/23/1992 9.02
11/24/1992 8.67
11/25/1992 10.12
11/26/1992 9.43
11/27/1992 9.26
11/28/1992 9.06
11/29/1992 9.37
11/30/1992 9.30
12/1/1992 10.49
12/2/1992 10.17
12/3/1992 9.36
12/4/1992 10.30
12/5/1992 9.79
12/6/1992 9.62
12/7/1992 9.52
12/8/1992 9.16
12/9/1992 9.50
12/10/1992 9.81
12/11/1992 9.81
12/12/1992 10.05
12/13/1992 10.42
12/14/1992 10.22
12/15/1992 10.08
12/16/1992 10.06
12/17/1992 10.09
12/18/1992 10.40
12/19/1992 10.59
12/20/1992 10.21
12/21/1992 9.42
12/22/1992 10.25
12/23/1992 9.39
12/24/1992 9.21
12/25/1992 9.08
12/26/1992 8.91
12/27/1992 9.43
12/28/1992 9.69
12/29/1992 10.56
12/30/1992 10.74
12/31/1992 9.32
1/1/1993 8.96
1/2/1993 8.26
1/3/1993 8.48
1/4/1993 9.37
1/5/1993 10.21
1/6/1993 10.75
1/7/1993 9.41
1/8/1993 8.50
1/9/1993 9.40
1/10/1993 10.08
1/11/1993 10.39
1/12/1993 10.61
1/13/1993 9.69
1/14/1993 9.44
1/15/1993 8.55
1/16/1993 8.99
1/17/1993 9.64
1/18/1993 10.06
1/19/1993 9.26
1/20/1993 8.71
1/21/1993 8.88
1/22/1993 8.68
1/23/1993 9.51
1/24/1993 9.34
1/25/1993 9.66
1/26/1993 9.95
1/27/1993 8.93
1/28/1993 8.68
1/29/1993 8.38
1/30/1993 9.23
1/31/1993 10.66
2/1/1993 9.34
2/2/1993 9.95
2/3/1993 10.28
2/4/1993 10.04
2/5/1993 10.04
2/6/1993 10.56
2/7/1993 10.31
2/8/1993 9.81
2/9/1993 9.20
2/10/1993 8.95
2/11/1993 9.15
2/12/1993 9.20
2/13/1993 9.92
2/14/1993 9.69
2/15/1993 10.98
2/16/1993 10.29
2/17/1993 9.76
2/18/1993 9.63
2/19/1993 9.82
2/20/1993 9.64
2/21/1993 8.46
2/22/1993 8.24
2/23/1993 9.32
2/24/1993 9.90
2/25/1993 9.52
2/26/1993 9.13
2/27/1993 9.34
2/28/1993 9.60
3/1/1993 9.61
3/2/1993 9.26
3/3/1993 10.19
3/4/1993 8.74
3/5/1993 8.83
3/6/1993 9.44
3/7/1993 9.31
3/8/1993 9.15
3/9/1993 8.31
3/10/1993 8.90
3/11/1993 8.58
3/12/1993 8.67
3/13/1993 8.86
3/14/1993 9.47
3/15/1993 9.39
3/16/1993 10.15
3/17/1993 10.62
3/18/1993 10.97
3/19/1993 9.33
3/20/1993 9.11
3/21/1993 10.59
3/22/1993 10.17
3/23/1993 9.64
3/24/1993 9.86
3/25/1993 10.35
3/26/1993 9.94
3/27/1993 9.64
3/28/1993 10.26
3/29/1993 10.08
3/30/1993 7.63
3/31/1993 8.61
4/1/1993 9.42
4/2/1993 9.63
4/3/1993 10.18
4/4/1993 9.66
4/5/1993 10.19
4/6/1993 10.16
4/7/1993 9.04
4/8/1993 10.27
4/9/1993 10.53
4/10/1993 10.12
4/11/1993 9.72
4/12/1993 10.20
4/13/1993 10.02
4/14/1993 10.16
4/15/1993 10.39
4/16/1993 10.05
4/17/1993 9.38
4/18/1993 9.89
4/19/1993 10.67
4/20/1993 10.28
4/21/1993 9.48
4/22/1993 9.72
4/23/1993 9.32
4/24/1993 9.26
4/25/1993 9.84
4/26/1993 10.22
4/27/1993 10.05
4/28/1993 8.78
4/29/1993 8.99
4/30/1993 8.65
5/1/1993 9.45
5/2/1993 9.60
5/3/1993 10.38
5/4/1993 10.70
5/5/1993 10.86
5/6/1993 10.13
5/7/1993 9.62
5/8/1993 9.61
5/9/1993 9.11
5/10/1993 8.93
5/11/1993 9.23
5/12/1993 10.16
5/13/1993 10.20
5/14/1993 10.34
5/15/1993 9.70
5/16/1993 9.04
5/17/1993 8.79
5/18/1993 8.67
5/19/1993 8.91
5/20/1993 8.74
5/21/1993 9.41
5/22/1993 9.83
5/23/1993 10.16
5/24/1993 10.26
5/25/1993 9.49
5/26/1993 9.75
5/27/1993 10.65
5/28/1993 9.46
5/29/1993 9.41
5/30/1993 9.22
5/31/1993 7.73
6/1/1993 8.29
6/2/1993 6.82
6/3/1993 7.21
6/4/1993 6.71
6/5/1993 8.13
6/6/1993 7.72
6/7/1993 8.71
6/8/1993 9.14
6/9/1993 9.06
6/10/1993 8.73
6/11/1993 7.42
6/12/1993 6.54
6/13/1993 7.72
6/14/1993 8.39
6/15/1993 8.84
6/16/1993 8.62
6/17/1993 8.05
6/18/1993 8.02
6/19/1993 7.79
6/20/1993 6.72
6/21/1993 6.41
6/22/1993 8.05
6/23/1993 8.72
6/24/1993 8.21
6/25/1993 8.34
6/26/1993 8.07
6/27/1993 8.05
6/28/1993 8.08
6/29/1993 8.48
6/30/1993 8.44
7/1/1993 8.78
7/2/1993 9.08
7/3/1993 8.06
7/4/1993 7.82
7/5/1993 7.51
7/6/1993 7.40
7/7/1993 6.58
7/8/1993 7.59
7/9/1993 8.07
7/10/1993 8.63
7/11/1993 8.38
7/12/1993 8.01
7/13/1993 7.69
7/14/1993 6.72
7/15/1993 6.50
7/16/1993 6.94
7/17/1993 6.32
7/18/1993 6.50
7/19/1993 7.16
7/20/1993 7.45
7/21/1993 7.28
7/22/1993 7.56
7/23/1993 7.44
7/24/1993 7.66
7/25/1993 6.91
7/26/1993 7.01
7/27/1993 7.59
7/28/1993 8.24
7/29/1993 8.96
7/30/1993 8.59
7/31/1993 7.47
8/1/1993 7.43
8/2/1993 7.15
8/3/1993 7.12
8/4/1993 5.90
8/5/1993 6.47
8/6/1993 6.55
8/7/1993 7.48
8/8/1993 8.00
8/9/1993 8.41
8/10/1993 8.45
8/11/1993 7.24
8/12/1993 8.01
8/13/1993 7.56
8/14/1993 6.87
8/15/1993 7.83
8/16/1993 8.36
8/17/1993 8.01
8/18/1993 7.32
8/19/1993 7.67
8/20/1993 8.62
8/21/1993 8.27
8/22/1993 7.10
8/23/1993 7.54
8/24/1993 7.57
8/25/1993 6.37
8/26/1993 6.44
8/27/1993 6.54
8/28/1993 6.19
8/29/1993 6.87
8/30/1993 6.87
8/31/1993 7.48
9/1/1993 7.90
9/2/1993 6.59
9/3/1993 6.82
9/4/1993 7.32
9/5/1993 6.47
9/6/1993 7.39
9/7/1993 7.33
9/8/1993 7.53
9/9/1993 7.53
9/10/1993 6.32
 9/11/1993 7.27
9/12/1993 8.13
9/13/1993 7.65
9/14/1993 7.48
9/15/1993 7.03
9/16/1993 7.12
9/17/1993 7.78
9/18/1993 7.93
9/19/1993 8.43
9/20/1993 7.94
9/21/1993 6.72
9/22/1993 6.48
9/23/1993 7.11
9/24/1993 8.37
9/25/1993 7.50
9/26/1993 6.52
9/27/1993 6.71
9/28/1993 7.00
9/29/1993 8.79
9/30/1993 9.45
10/1/1993 7.99
10/2/1993 7.82
10/3/1993 7.45
10/4/1993 5.71
10/5/1993 4.62
10/6/1993 5.80
10/7/1993 8.04
10/8/1993 8.50
10/9/1993 8.29
10/10/1993 7.66
10/11/1993 7.53
10/12/1993 7.26
10/13/1993 8.46
10/14/1993 8.16
10/15/1993 8.95
10/16/1993 9.39
10/17/1993 9.39
10/18/1993 9.09
10/19/1993 8.45
10/20/1993 9.03
10/21/1993 9.85
10/22/1993 10.51
10/23/1993 9.19
10/24/1993 8.97
10/25/1993 9.04
10/26/1993 9.22
10/27/1993 8.72
10/28/1993 9.09
10/29/1993 9.80
10/30/1993 9.58
10/31/1993 9.56
11/1/1993 8.56
11/2/1993 9.07
11/3/1993 8.38
11/4/1993 8.82
11/5/1993 9.50
11/6/1993 10.05
11/7/1993 8.83
11/8/1993 8.82
11/9/1993 8.82
11/10/1993 9.12
11/11/1993 10.50
11/12/1993 10.25
11/13/1993 10.11
11/14/1993 9.55
11/15/1993 8.93
11/16/1993 9.61
11/17/1993 9.18
11/18/1993 9.62
11/19/1993 8.58
11/20/1993 8.56
11/21/1993 8.34
11/22/1993 8.64
11/23/1993 8.63
11/24/1993 8.93
11/25/1993 9.46
11/26/1993 10.60
11/27/1993 9.14
11/28/1993 8.60
11/29/1993 9.10
11/30/1993 9.35
12/1/1993 10.01
12/2/1993 9.55
12/3/1993 9.53
12/4/1993 9.45
12/5/1993 9.34
12/6/1993 9.31
12/7/1993 9.49
12/8/1993 9.48
12/9/1993 9.88
12/10/1993 9.49
12/11/1993 9.77
12/12/1993 9.58
12/13/1993 10.26
12/14/1993 10.20
12/15/1993 10.50
12/16/1993 10.13
12/17/1993 9.85
12/18/1993 9.50
12/19/1993 9.57
12/20/1993 9.70
12/21/1993 9.75
12/22/1993 9.13
12/23/1993 9.99
12/24/1993 10.27
12/25/1993 10.22
12/26/1993 10.37
12/27/1993 9.42
12/28/1993 9.92
12/29/1993 10.17
12/30/1993 10.46
12/31/1993 9.76
1/1/1994 8.77
1/2/1994 9.95
1/3/1994 10.60
1/4/1994 10.71
1/5/1994 10.24
1/6/1994 9.70
1/7/1994 10.40
1/8/1994 10.81
1/9/1994 10.89
1/10/1994 10.17
1/11/1994 10.28
1/12/1994 9.21
1/13/1994 9.78
1/14/1994 9.38
1/15/1994 9.43
1/16/1994 9.18
1/17/1994 9.82
1/18/1994 10.15
1/19/1994 10.27
1/20/1994 9.84
1/21/1994 8.75
1/22/1994 10.16
1/23/1994 10.68
1/24/1994 10.30
1/25/1994 9.89
1/26/1994 9.67
1/27/1994 9.62
1/28/1994 10.23
1/29/1994 10.11
1/30/1994 9.23
1/31/1994 8.08
2/1/1994 9.00
2/2/1994 8.80
2/3/1994 9.71
2/4/1994 9.19
2/5/1994 9.01
2/6/1994 9.71
2/7/1994 8.60
2/8/1994 8.58
2/9/1994 9.54
2/10/1994 9.39
2/11/1994 9.41
2/12/1994 9.79
2/13/1994 10.21
2/14/1994 10.50
2/15/1994 10.65
2/16/1994 10.46
2/17/1994 9.92
2/18/1994 9.31
2/19/1994 8.67
2/20/1994 9.48
2/21/1994 10.32
2/22/1994 10.26
2/23/1994 9.81
2/24/1994 9.19
2/25/1994 9.78
2/26/1994 9.93
2/27/1994 9.66
2/28/1994 10.76
3/1/1994 10.46
3/2/1994 9.52
3/3/1994 9.07
3/4/1994 9.14
3/5/1994 9.73
3/6/1994 9.09
3/7/1994 9.30
3/8/1994 9.02
3/9/1994 9.70
3/10/1994 10.34
3/11/1994 9.37
3/12/1994 8.87
3/13/1994 9.85
3/14/1994 9.98
3/15/1994 10.24
3/16/1994 9.79
3/17/1994 10.11
3/18/1994 9.47
3/19/1994 9.81
3/20/1994 10.01
3/21/1994 10.09
3/22/1994 8.41
3/23/1994 9.45
3/24/1994 9.89
3/25/1994 10.44
3/26/1994 10.56
3/27/1994 9.49
3/28/1994 9.16
3/29/1994 9.57
3/30/1994 9.87
3/31/1994 9.97
4/1/1994 9.86
4/2/1994 9.54
4/3/1994 9.25
4/4/1994 9.84
4/5/1994 10.71
4/6/1994 10.55
4/7/1994 9.99
4/8/1994 9.79
4/9/1994 10.09
4/10/1994 10.15
4/11/1994 9.31
4/12/1994 8.91
4/13/1994 9.45
4/14/1994 9.22
4/15/1994 9.85
4/16/1994 9.78
4/17/1994 9.89
4/18/1994 10.44
4/19/1994 9.79
4/20/1994 8.86
4/21/1994 8.87
4/22/1994 9.42
4/23/1994 9.37
4/24/1994 9.41
4/25/1994 9.81
4/26/1994 9.60
4/27/1994 9.73
4/28/1994 9.57
4/29/1994 8.72
4/30/1994 8.51
5/1/1994 9.05
5/2/1994 9.09
5/3/1994 9.28
5/4/1994 9.61
5/5/1994 9.19
5/6/1994 8.91
5/7/1994 9.41
5/8/1994 9.54
5/9/1994 9.35
5/10/1994 9.59
5/11/1994 9.28
5/12/1994 9.33
5/13/1994 9.27
5/14/1994 8.93
5/15/1994 9.04
5/16/1994 9.60
5/17/1994 9.47
5/18/1994 9.37
5/19/1994 9.29
5/20/1994 9.75
5/21/1994 9.74
5/22/1994 9.27
5/23/1994 9.20
5/24/1994 9.42
5/25/1994 9.21
5/26/1994 8.99
5/27/1994 8.62
5/28/1994 8.87
5/29/1994 9.03
5/30/1994 9.14
5/31/1994 8.48
6/1/1994 8.12
6/2/1994 7.98
6/3/1994 8.07
6/4/1994 7.85
6/5/1994 8.14
6/6/1994 8.47
6/7/1994 8.77
 6/8/1994 8.16
6/9/1994 6.38
6/10/1994 5.89
6/11/1994 7.37
6/12/1994 8.12
6/13/1994 8.03
6/14/1994 7.48
6/15/1994 7.66
6/16/1994 7.77
6/17/1994 7.81
6/18/1994 8.42
6/19/1994 8.29
6/20/1994 7.75
6/21/1994 8.20
6/22/1994 8.46
6/23/1994 8.74
6/24/1994 8.94
6/25/1994 8.37
6/26/1994 7.42
6/27/1994 7.47
6/28/1994 7.25
6/29/1994 6.83
6/30/1994 7.17
7/1/1994 6.67
7/2/1994 6.31
7/3/1994 6.43
7/4/1994 6.80
7/5/1994 6.93
7/6/1994 7.57
7/7/1994 8.59
7/8/1994 8.35
7/9/1994 7.44
7/10/1994 6.32
7/11/1994 6.22
7/12/1994 5.99
7/13/1994 6.57
7/14/1994 6.42
7/15/1994 7.17
7/16/1994 7.64
7/17/1994 6.77
7/18/1994 6.16
7/19/1994 7.69
7/20/1994 9.03
7/21/1994 8.48
7/22/1994 8.46
7/23/1994 8.03
7/24/1994 6.94
7/25/1994 7.67
7/26/1994 7.90
7/27/1994 7.77
7/28/1994 7.94
7/29/1994 7.43
7/30/1994 7.50
7/31/1994 7.19
8/1/1994 7.97
8/2/1994 7.80
8/3/1994 7.06
8/4/1994 6.34
8/5/1994 7.11
8/6/1994 7.80
8/7/1994 7.02
8/8/1994 7.89
8/9/1994 7.59
8/10/1994 7.98
8/11/1994 6.90
8/12/1994 6.43
8/13/1994 7.32
8/14/1994 6.90
8/15/1994 6.07
8/16/1994 5.86
8/17/1994 5.01
8/18/1994 5.73
8/19/1994 6.77
8/20/1994 6.33
8/21/1994 6.52
8/22/1994 5.90
8/23/1994 6.08
8/24/1994 5.61
8/25/1994 5.55
8/26/1994 6.01
8/27/1994 6.84
8/28/1994 5.90
8/29/1994 6.27
8/30/1994 7.03
8/31/1994 6.12
9/1/1994 5.44
9/2/1994 6.25
9/3/1994 7.01
9/4/1994 6.99
9/5/1994 7.63
 9/6/1994 8.03
9/7/1994 8.02
9/8/1994 7.34
9/9/1994 6.86
9/10/1994 6.83
9/11/1994 7.66
9/12/1994 7.76
9/13/1994 7.88
9/14/1994 8.46
9/15/1994 9.24
9/16/1994 8.02
9/17/1994 8.47
9/18/1994 7.59
9/19/1994 8.03
9/20/1994 6.90
9/21/1994 7.17
9/22/1994 7.60
9/23/1994 8.76
9/24/1994 9.27
9/25/1994 9.26
9/26/1994 8.50
9/27/1994 7.65
9/28/1994 7.51
9/29/1994 8.25
9/30/1994 9.39
10/1/1994 9.61
10/2/1994 8.43
10/3/1994 8.61
10/4/1994 7.86
10/5/1994 7.78
10/6/1994 8.75
10/7/1994 8.48
10/8/1994 8.43
10/9/1994 8.09
10/10/1994 8.33
10/11/1994 7.99
10/12/1994 9.40
10/13/1994 9.69
10/14/1994 8.90
10/15/1994 7.92
10/16/1994 8.67
10/17/1994 10.00
10/18/1994 10.19
10/19/1994 9.62
10/20/1994 9.67
10/21/1994 9.96
10/22/1994 9.51
10/23/1994 9.70
10/24/1994 9.60
10/25/1994 9.64
10/26/1994 8.82
10/27/1994 9.32
10/28/1994 9.10
10/29/1994 9.05
10/30/1994 7.39
10/31/1994 7.59
11/1/1994 8.25
11/2/1994 9.65
11/3/1994 8.97
11/4/1994 9.49
11/5/1994 9.45
11/6/1994 9.46
11/7/1994 9.42
11/8/1994 9.70
11/9/1994 9.41
11/10/1994 9.12
11/11/1994 8.56
11/12/1994 8.82
11/13/1994 9.67
11/14/1994 9.96
11/15/1994 9.01
11/16/1994 9.53
11/17/1994 10.74
11/18/1994 10.94
11/19/1994 10.27
11/20/1994 10.66
11/21/1994 10.43
11/22/1994 10.01
11/23/1994 9.87
11/24/1994 9.99
11/25/1994 9.66
11/26/1994 9.03
11/27/1994 10.06
11/28/1994 10.26
11/29/1994 10.41
11/30/1994 9.65
12/1/1994 9.83
12/2/1994 9.75
12/3/1994 10.05
12/4/1994 10.16
 12/5/1994 10.28
12/6/1994 10.01
12/7/1994 8.69
12/8/1994 8.12
12/9/1994 9.03
12/10/1994 9.25
12/11/1994 10.05
12/12/1994 9.35
12/13/1994 8.62
12/14/1994 10.38
12/15/1994 9.66
12/16/1994 8.38
12/17/1994 9.41
12/18/1994 9.53
12/19/1994 9.74
12/20/1994 10.11
12/21/1994 11.06
12/22/1994 11.78
12/23/1994 10.77
12/24/1994 9.97
12/25/1994 9.67
12/26/1994 8.59
12/27/1994 9.86
12/28/1994 10.43
12/29/1994 10.92
12/30/1994 10.01
12/31/1994 9.77
1/1/1995 10.83
1/2/1995 10.72
1/3/1995 9.79
1/4/1995 10.06
1/5/1995 11.11
1/6/1995 10.53
1/7/1995 9.60
1/8/1995 10.91
1/9/1995 9.51
1/10/1995 9.05
1/11/1995 8.47
1/12/1995 9.43
1/13/1995 8.96
1/14/1995 8.33
1/15/1995 9.51
1/16/1995 10.53
1/17/1995 8.90
1/18/1995 7.80
1/19/1995 7.50
1/20/1995 8.14
1/21/1995 9.09
1/22/1995 9.33
1/23/1995 9.64
1/24/1995 9.78
1/25/1995 9.41
1/26/1995 10.42
1/27/1995 9.86
1/28/1995 10.22
1/29/1995 10.52
1/30/1995 10.98
1/31/1995 10.67
2/1/1995 10.04
2/2/1995 10.49
2/3/1995 10.48
2/4/1995 11.48
2/5/1995 11.13
2/6/1995 9.91
2/7/1995 10.50
2/8/1995 10.73
2/9/1995 10.88
2/10/1995 10.88
2/11/1995 10.05
2/12/1995 10.21
2/13/1995 10.26
2/14/1995 9.50
2/15/1995 9.48
2/16/1995 10.13
2/17/1995 10.25
2/18/1995 10.26
2/19/1995 10.08
2/20/1995 9.64
2/21/1995 8.91
2/22/1995 8.76
2/23/1995 9.01
2/24/1995 9.37
2/25/1995 10.30
2/26/1995 9.86
2/27/1995 10.55
2/28/1995 10.86
3/1/1995 10.26
3/2/1995 9.05
3/3/1995 8.83
3/4/1995 9.08
 3/5/1995 9.61
3/6/1995 10.27
3/7/1995 10.09
3/8/1995 10.64
3/9/1995 10.94
3/10/1995 10.53
3/11/1995 9.62
3/12/1995 8.89
3/13/1995 9.32
3/14/1995 9.83
3/15/1995 8.37
3/16/1995 9.23
3/17/1995 8.81
3/18/1995 8.41
3/19/1995 9.47
3/20/1995 10.24
3/21/1995 9.28
3/22/1995 8.63
3/23/1995 9.81
3/24/1995 9.89
3/25/1995 9.82
3/26/1995 8.87
3/27/1995 9.02
3/28/1995 10.31
3/29/1995 9.65
3/30/1995 8.67
3/31/1995 8.46
4/1/1995 9.96
4/2/1995 10.42
4/3/1995 10.25
4/4/1995 10.77
4/5/1995 10.53
4/6/1995 11.22
4/7/1995 10.68
4/8/1995 10.80
4/9/1995 10.82
4/10/1995 9.89
4/11/1995 9.38
4/12/1995 9.81
4/13/1995 10.25
4/14/1995 9.49
4/15/1995 10.75
4/16/1995 9.52
4/17/1995 9.99
4/18/1995 10.36
4/19/1995 11.03
4/20/1995 10.72
4/21/1995 9.17
4/22/1995 9.75
4/23/1995 11.07
4/24/1995 10.37
4/25/1995 8.99
4/26/1995 8.42
4/27/1995 9.16
4/28/1995 9.52
4/29/1995 9.51
4/30/1995 10.13
5/1/1995 9.70
5/2/1995 9.39
5/3/1995 9.05
5/4/1995 10.40
5/5/1995 10.11
5/6/1995 10.70
5/7/1995 10.95
5/8/1995 9.36
5/9/1995 9.28
5/10/1995 8.84
5/11/1995 8.02
5/12/1995 8.93
5/13/1995 8.75
5/14/1995 8.14
5/15/1995 7.38
5/16/1995 8.48
5/17/1995 9.19
5/18/1995 9.03
5/19/1995 8.48
5/20/1995 9.15
5/21/1995 10.03
5/22/1995 9.38
5/23/1995 8.39
5/24/1995 9.12
5/25/1995 9.01
5/26/1995 7.84
5/27/1995 8.00
5/28/1995 8.41
5/29/1995 8.58
5/30/1995 7.82
5/31/1995 7.63
6/1/1995 8.35
6/2/1995 8.33
 6/3/1995 8.12
6/4/1995 8.69
6/5/1995 8.91
6/6/1995 8.87
6/7/1995 9.33
6/8/1995 9.34
6/9/1995 8.50
6/10/1995 9.14
6/11/1995 8.59
6/12/1995 8.87
6/13/1995 8.62
6/14/1995 7.68
6/15/1995 6.87
6/16/1995 8.82
6/17/1995 9.30
6/18/1995 9.33
6/19/1995 7.62
6/20/1995 7.59
6/21/1995 7.76
6/22/1995 8.16
6/23/1995 8.13
6/24/1995 8.37
6/25/1995 8.94
6/26/1995 7.45
6/27/1995 7.54
6/28/1995 7.56
6/29/1995 7.87
6/30/1995 7.09
7/1/1995 7.53
7/2/1995 7.57
7/3/1995 7.50
7/4/1995 7.26
7/5/1995 7.62
7/6/1995 7.98
7/7/1995 7.45
7/8/1995 7.66
7/9/1995 7.31
7/10/1995 7.52
7/11/1995 7.95
7/12/1995 7.38
7/13/1995 7.18
7/14/1995 7.69
7/15/1995 7.87
7/16/1995 7.95
7/17/1995 8.16
7/18/1995 8.34
7/19/1995 8.90
7/20/1995 8.13
7/21/1995 7.41
7/22/1995 7.70
7/23/1995 8.25
7/24/1995 8.92
7/25/1995 9.06
7/26/1995 8.44
7/27/1995 7.92
7/28/1995 8.22
7/29/1995 8.04
7/30/1995 6.70
7/31/1995 8.07
8/1/1995 7.72
8/2/1995 8.02
8/3/1995 8.50
8/4/1995 7.60
8/5/1995 7.86
8/6/1995 6.31
8/7/1995 5.59
8/8/1995 7.82
8/9/1995 7.87
8/10/1995 7.55
8/11/1995 7.18
8/12/1995 7.27
8/13/1995 7.70
8/14/1995 7.97
8/15/1995 7.95
8/16/1995 8.39
8/17/1995 7.85
8/18/1995 7.44
8/19/1995 7.39
8/20/1995 5.20
8/21/1995 4.79
8/22/1995 7.01
8/23/1995 7.15
8/24/1995 7.65
8/25/1995 7.25
8/26/1995 5.93
8/27/1995 5.65
8/28/1995 5.46
8/29/1995 6.67
8/30/1995 6.71
8/31/1995 6.98
 9/1/1995 6.27
9/2/1995 6.54
9/3/1995 6.47
9/4/1995 6.13
9/5/1995 6.72
9/6/1995 7.04
9/7/1995 7.06
9/8/1995 7.84
9/9/1995 8.84
9/10/1995 8.57
9/11/1995 8.26
9/12/1995 8.51
9/13/1995 7.72
9/14/1995 7.67
9/15/1995 7.11
9/16/1995 7.72
9/17/1995 8.05
9/18/1995 7.83
9/19/1995 8.14
9/20/1995 8.03
9/21/1995 7.34
9/22/1995 7.20
9/23/1995 6.55
9/24/1995 5.50
9/25/1995 6.91
9/26/1995 7.67
9/27/1995 8.04
9/28/1995 8.12
9/29/1995 8.04
9/30/1995 7.77
10/1/1995 6.72
10/2/1995 7.40
10/3/1995 5.53
10/4/1995 5.95
10/5/1995 6.72
10/6/1995 8.08
10/7/1995 9.50
10/8/1995 9.36
10/9/1995 9.13
10/10/1995 8.62
10/11/1995 8.88
10/12/1995 9.35
10/13/1995 9.51
10/14/1995 9.90
10/15/1995 9.54
10/16/1995 8.83
10/17/1995 8.09
10/18/1995 8.88
10/19/1995 8.75
10/20/1995 8.27
10/21/1995 8.64
10/22/1995 8.59
10/23/1995 8.79
10/24/1995 10.04
10/25/1995 9.47
10/26/1995 8.64
10/27/1995 8.47
10/28/1995 8.58
10/29/1995 9.00
10/30/1995 9.24
10/31/1995 9.45
11/1/1995 10.05
11/2/1995 10.26
11/3/1995 10.00
11/4/1995 10.55
11/5/1995 8.73
11/6/1995 8.20
11/7/1995 8.97
11/8/1995 9.75
11/9/1995 10.00
11/10/1995 9.20
11/11/1995 9.78
11/12/1995 9.86
11/13/1995 9.49
11/14/1995 9.57
11/15/1995 9.37
11/16/1995 9.68
11/17/1995 9.99
11/18/1995 9.99
11/19/1995 10.43
11/20/1995 11.03
11/21/1995 10.89
11/22/1995 10.54
11/23/1995 9.67
11/24/1995 10.09
11/25/1995 10.77
11/26/1995 8.97
11/27/1995 8.95
11/28/1995 10.15
11/29/1995 9.91
11/30/1995 11.04
12/1/1995 10.64
12/2/1995 10.30
12/3/1995 10.57
12/4/1995 9.50
12/5/1995 9.61
12/6/1995 9.07
12/7/1995 9.74
12/8/1995 10.02
12/9/1995 9.74
12/10/1995 9.17
12/11/1995 8.94
12/12/1995 8.63
12/13/1995 9.02
12/14/1995 10.61
12/15/1995 9.76
12/16/1995 10.95
12/17/1995 10.59
12/18/1995 9.79
12/19/1995 8.73
12/20/1995 9.22
12/21/1995 9.38
12/22/1995 9.78
12/23/1995 8.77
12/24/1995 8.49
12/25/1995 8.67
12/26/1995 9.74
12/27/1995 10.75
12/28/1995 10.67
12/29/1995 9.71
12/30/1995 9.48
12/31/1995 9.95
1/1/1996 9.69
1/2/1996 9.80
1/3/1996 9.61
1/4/1996 9.28
1/5/1996 9.13
1/6/1996 8.64
1/7/1996 9.38
1/8/1996 10.28
1/9/1996 9.63
1/10/1996 9.18
1/11/1996 9.33
1/12/1996 9.91
1/13/1996 10.10
1/14/1996 9.17
1/15/1996 8.27
1/16/1996 9.94
1/17/1996 9.95
1/18/1996 9.72
1/19/1996 9.69
1/20/1996 9.55
1/21/1996 10.09
1/22/1996 10.44
1/23/1996 10.64
1/24/1996 10.65
1/25/1996 9.47
1/26/1996 9.72
1/27/1996 10.29
1/28/1996 9.07
1/29/1996 9.16
1/30/1996 9.10
1/31/1996 9.94
2/1/1996 9.13
2/2/1996 8.16
2/3/1996 8.86
2/4/1996 9.44
2/5/1996 8.20
2/6/1996 8.86
2/7/1996 9.30
2/8/1996 9.44
2/9/1996 9.76
2/10/1996 9.74
2/11/1996 8.97
2/12/1996 9.07
2/13/1996 7.72
2/14/1996 8.98
2/15/1996 9.46
2/16/1996 9.35
2/17/1996 9.40
2/18/1996 10.19
2/19/1996 8.99
2/20/1996 8.60
2/21/1996 9.63
2/22/1996 9.85
2/23/1996 9.64
2/24/1996 8.25
2/25/1996 9.23
2/26/1996 10.04
2/27/1996 10.90
2/28/1996 10.50
2/29/1996 10.14
3/1/1996 10.11
3/2/1996 10.89
3/3/1996 10.50
3/4/1996 11.25
3/5/1996 10.98
3/6/1996 10.69
3/7/1996 10.36
3/8/1996 11.22
3/9/1996 10.73
3/10/1996 10.76
3/11/1996 10.45
3/12/1996 9.63
3/13/1996 10.45
3/14/1996 9.57
3/15/1996 10.34
3/16/1996 9.95
3/17/1996 9.06
3/18/1996 10.59
3/19/1996 10.14
3/20/1996 9.66
3/21/1996 9.16
3/22/1996 8.91
3/23/1996 9.02
3/24/1996 9.55
3/25/1996 10.10
3/26/1996 10.69
3/27/1996 10.25
3/28/1996 9.48
3/29/1996 8.96
3/30/1996 9.14
3/31/1996 10.07
4/1/1996 10.45
4/2/1996 9.96
4/3/1996 9.54
4/4/1996 9.33
4/5/1996 9.43
4/6/1996 9.89
4/7/1996 10.42
4/8/1996 10.39
4/9/1996 9.65
4/10/1996 9.91
4/11/1996 9.19
4/12/1996 9.44
4/13/1996 9.54
4/14/1996 9.30
4/15/1996 8.64
4/16/1996 10.23
4/17/1996 9.93
4/18/1996 8.96
4/19/1996 9.50
4/20/1996 9.84
4/21/1996 10.21
4/22/1996 10.09
4/23/1996 10.07
4/24/1996 9.98
4/25/1996 9.14
4/26/1996 8.88
4/27/1996 8.67
4/28/1996 8.77
4/29/1996 8.65
4/30/1996 8.80
5/1/1996 9.08
5/2/1996 9.51
5/3/1996 9.23
5/4/1996 9.33
5/5/1996 9.38
5/6/1996 9.86
5/7/1996 10.61
5/8/1996 9.74
5/9/1996 9.70
5/10/1996 9.79
5/11/1996 9.69
5/12/1996 9.59
5/13/1996 9.93
5/14/1996 10.15
5/15/1996 10.21
5/16/1996 10.56
5/17/1996 9.67
5/18/1996 9.22
5/19/1996 9.29
5/20/1996 8.34
5/21/1996 8.47
5/22/1996 8.79
5/23/1996 9.20
5/24/1996 8.74
5/25/1996 8.49
5/26/1996 8.12
5/27/1996 7.92
5/28/1996 8.37
5/29/1996 8.81
5/30/1996 9.04
5/31/1996 8.99
6/1/1996 8.37
6/2/1996 8.40
6/3/1996 8.35
6/4/1996 8.02
6/5/1996 7.19
6/6/1996 7.47
6/7/1996 7.34
6/8/1996 7.44
6/9/1996 7.24
6/10/1996 7.54
6/11/1996 7.97
6/12/1996 8.11
6/13/1996 8.89
6/14/1996 8.92
6/15/1996 9.39
6/16/1996 9.47
6/17/1996 9.13
6/18/1996 8.72
6/19/1996 9.06
6/20/1996 9.32
6/21/1996 9.91
6/22/1996 9.27
6/23/1996 9.13
6/24/1996 8.58
6/25/1996 8.55
6/26/1996 9.07
6/27/1996 9.85
6/28/1996 9.85
6/29/1996 9.09
6/30/1996 7.92
7/1/1996 7.70
7/2/1996 7.82
7/3/1996 7.66
7/4/1996 6.65
7/5/1996 6.53
7/6/1996 7.50
7/7/1996 7.60
7/8/1996 7.95
7/9/1996 8.59
7/10/1996 8.51
7/11/1996 7.59
7/12/1996 6.69
7/13/1996 5.43
7/14/1996 4.97
7/15/1996 5.61
7/16/1996 5.67
7/17/1996 6.05
7/18/1996 6.79
7/19/1996 6.91
7/20/1996 7.40
7/21/1996 6.53
7/22/1996 5.24
7/23/1996 5.87
7/24/1996 5.72
7/25/1996 7.79
7/26/1996 7.43
7/27/1996 7.52
7/28/1996 7.97
7/29/1996 7.92
7/30/1996 7.74
7/31/1996 7.10
8/1/1996 6.94
8/2/1996 7.65
8/3/1996 7.62
8/4/1996 7.65
8/5/1996 8.29
8/6/1996 8.46
8/7/1996 7.64
8/8/1996 6.25
8/9/1996 6.65
8/10/1996 7.09
8/11/1996 6.85
8/12/1996 6.55
8/13/1996 7.56
8/14/1996 7.62
8/15/1996 6.62
8/16/1996 5.71
8/17/1996 6.07
8/18/1996 5.95
8/19/1996 5.85
8/20/1996 7.44
8/21/1996 7.79
8/22/1996 7.86
8/23/1996 8.22
8/24/1996 8.56
8/25/1996 8.49
8/26/1996 9.14
8/27/1996 9.18
8/28/1996 8.58
8/29/1996 8.18
8/30/1996 7.43
8/31/1996 8.67
9/1/1996 8.93
9/2/1996 8.12
9/3/1996 7.62
9/4/1996 7.94
9/5/1996 8.59
9/6/1996 6.51
9/7/1996 7.86
9/8/1996 8.25
9/9/1996 8.39
9/10/1996 7.54
9/11/1996 8.00
9/12/1996 8.12
9/13/1996 8.08
9/14/1996 8.37
9/15/1996 7.47
9/16/1996 7.51
9/17/1996 7.67
9/18/1996 7.94
9/19/1996 8.17
9/20/1996 8.39
9/21/1996 8.12
9/22/1996 8.21
9/23/1996 8.17
9/24/1996 8.84
9/25/1996 8.92
9/26/1996 8.08
9/27/1996 8.87
9/28/1996 8.37
9/29/1996 8.29
9/30/1996 7.84
10/1/1996 8.90
10/2/1996 8.88
10/3/1996 8.87
10/4/1996 9.32
10/5/1996 9.47
10/6/1996 9.45
10/7/1996 9.27
10/8/1996 8.57
10/9/1996 8.90
10/10/1996 9.55
10/11/1996 9.02
10/12/1996 9.37
10/13/1996 8.75
10/14/1996 9.30
10/15/1996 10.24
10/16/1996 9.13
10/17/1996 8.22
10/18/1996 7.58
10/19/1996 7.68
10/20/1996 7.91
10/21/1996 8.31
10/22/1996 8.22
10/23/1996 9.33
10/24/1996 9.74
10/25/1996 10.04
10/26/1996 10.17
10/27/1996 9.88
10/28/1996 10.28
10/29/1996 10.38
10/30/1996 10.55
10/31/1996 9.51
11/1/1996 9.64
11/2/1996 9.67
11/3/1996 9.18
11/4/1996 9.14
11/5/1996 9.87
11/6/1996 10.30
11/7/1996 10.33
11/8/1996 10.86
11/9/1996 9.96
11/10/1996 9.67
11/11/1996 8.72
11/12/1996 9.02
11/13/1996 10.22
11/14/1996 9.78
11/15/1996 8.70
11/16/1996 8.00
11/17/1996 7.54
11/18/1996 6.92
11/19/1996 7.07
11/20/1996 9.31
11/21/1996 8.52
11/22/1996 7.41
11/23/1996 8.90
11/24/1996 10.63
11/25/1996 9.28
11/26/1996 9.95
11/27/1996 9.76
11/28/1996 9.88
11/29/1996 9.83
11/30/1996 9.58
12/1/1996 9.03
12/2/1996 8.89
12/3/1996 8.75
12/4/1996 9.49
12/5/1996 9.09
12/6/1996 9.15
12/7/1996 9.19
12/8/1996 9.33
12/9/1996 9.05
12/10/1996 9.36
12/11/1996 8.96
12/12/1996 8.99
12/13/1996 9.31
12/14/1996 9.51
12/15/1996 9.55
12/16/1996 8.95
12/17/1996 9.37
12/18/1996 9.09
12/19/1996 9.22
12/20/1996 9.23
12/21/1996 10.03
12/22/1996 10.08
12/23/1996 9.61
12/24/1996 10.31
12/25/1996 10.63
12/26/1996 10.45
12/27/1996 10.63
12/28/1996 10.67
12/29/1996 10.69
12/30/1996 10.99
12/31/1996 9.98
1/1/1997 10.02
1/2/1997 9.64
1/3/1997 8.66
1/4/1997 9.94
1/5/1997 10.65
1/6/1997 10.16
1/7/1997 8.63
 1/8/1997 9.18
1/9/1997 9.81
1/10/1997 9.40
1/11/1997 8.87
1/12/1997 10.13
1/13/1997 9.98
1/14/1997 9.59
1/15/1997 9.94
1/16/1997 9.54
1/17/1997 9.82
1/18/1997 9.15
1/19/1997 9.39
1/20/1997 9.98
1/21/1997 9.75
1/22/1997 8.86
1/23/1997 9.09
1/24/1997 9.96
1/25/1997 10.29
1/26/1997 9.86
1/27/1997 8.74
1/28/1997 9.26
1/29/1997 8.54
1/30/1997 8.28
1/31/1997 9.34
2/1/1997 9.42
2/2/1997 9.01
2/3/1997 9.38
2/4/1997 9.58
2/5/1997 9.16
2/6/1997 9.10
2/7/1997 9.29
2/8/1997 9.40
2/9/1997 9.69
2/10/1997 9.70
2/11/1997 9.16
2/12/1997 8.51
2/13/1997 9.18
2/14/1997 9.96
2/15/1997 10.03
2/16/1997 10.55
2/17/1997 10.53
2/18/1997 10.54
2/19/1997 10.55
2/20/1997 10.25
2/21/1997 10.41
2/22/1997 10.75
2/23/1997 9.61
2/24/1997 9.26
2/25/1997 9.16
2/26/1997 10.09
2/27/1997 10.36
2/28/1997 11.09
3/1/1997 11.30
3/2/1997 11.15
3/3/1997 11.35
3/4/1997 9.66
3/5/1997 8.64
3/6/1997 10.37
3/7/1997 11.26
3/8/1997 11.18
3/9/1997 11.20
3/10/1997 9.27
3/11/1997 10.25
3/12/1997 10.51
3/13/1997 11.23
3/14/1997 10.21
3/15/1997 11.09
3/16/1997 10.44
3/17/1997 10.27
3/18/1997 11.01
3/19/1997 10.81
3/20/1997 9.78
3/21/1997 9.83
3/22/1997 10.82
3/23/1997 11.01
3/24/1997 10.38
3/25/1997 9.39
3/26/1997 10.68
3/27/1997 10.23
3/28/1997 11.01
3/29/1997 10.59
3/30/1997 10.31
3/31/1997 10.41
4/1/1997 10.96
4/2/1997 11.05
4/3/1997 10.71
4/4/1997 9.83
4/5/1997 9.28
4/6/1997 9.70
4/7/1997 9.48
 4/8/1997 9.21
4/9/1997 8.78
4/10/1997 9.46
4/11/1997 10.32
4/12/1997 10.02
4/13/1997 9.68
4/14/1997 10.19
4/15/1997 9.39
4/16/1997 9.59
4/17/1997 8.81
4/18/1997 8.85
4/19/1997 8.98
4/20/1997 9.97
4/21/1997 9.85
4/22/1997 10.25
4/23/1997 10.20
4/24/1997 9.81
4/25/1997 10.49
4/26/1997 9.91
4/27/1997 10.18
4/28/1997 9.93
4/29/1997 9.72
4/30/1997 9.42
5/1/1997 9.32
5/2/1997 9.26
5/3/1997 8.83
5/4/1997 8.43
5/5/1997 7.75
5/6/1997 8.52
5/7/1997 8.80
5/8/1997 9.03
5/9/1997 9.58
5/10/1997 9.30
5/11/1997 9.57
5/12/1997 9.51
5/13/1997 9.98
5/14/1997 9.54
5/15/1997 9.96
5/16/1997 9.87
5/17/1997 9.47
5/18/1997 8.85
5/19/1997 8.83
5/20/1997 9.19
5/21/1997 9.72
5/22/1997 10.33
5/23/1997 9.72
5/24/1997 9.45
5/25/1997 9.22
5/26/1997 9.49
5/27/1997 9.25
5/28/1997 9.44
5/29/1997 8.69
5/30/1997 8.70
5/31/1997 8.67
6/1/1997 9.44
6/2/1997 9.93
6/3/1997 10.15
6/4/1997 10.00
6/5/1997 9.44
6/6/1997 10.23
6/7/1997 9.36
6/8/1997 9.60
6/9/1997 9.46
6/10/1997 10.03
6/11/1997 10.08
6/12/1997 10.34
6/13/1997 9.26
6/14/1997 9.10
6/15/1997 10.10
6/16/1997 9.81
6/17/1997 9.82
6/18/1997 10.00
6/19/1997 9.09
6/20/1997 8.39
6/21/1997 6.10
6/22/1997 5.68
6/23/1997 8.75
6/24/1997 9.51
6/25/1997 9.67
6/26/1997 8.95
6/27/1997 9.23
6/28/1997 9.61
6/29/1997 8.29
6/30/1997 8.12
7/1/1997 7.35
7/2/1997 6.88
7/3/1997 6.71
7/4/1997 7.07
7/5/1997 7.39
7/6/1997 7.93
 7/7/1997 8.19
7/8/1997 7.71
7/9/1997 5.98
7/10/1997 7.11
7/11/1997 8.14
7/12/1997 8.47
7/13/1997 8.29
7/14/1997 7.84
7/15/1997 8.02
7/16/1997 7.85
7/17/1997 8.53
7/18/1997 8.36
7/19/1997 8.29
7/20/1997 7.08
7/21/1997 6.70
7/22/1997 7.54
7/23/1997 7.95
7/24/1997 7.93
7/25/1997 7.30
7/26/1997 8.14
7/27/1997 7.46
7/28/1997 7.56
7/29/1997 7.82
7/30/1997 10.38
7/31/1997 10.86
8/1/1997 9.40
8/2/1997 8.10
8/3/1997 7.64
8/4/1997 8.44
8/5/1997 7.24
8/6/1997 8.43
8/7/1997 7.86
8/8/1997 5.93
8/9/1997 6.22
8/10/1997 6.20
8/11/1997 8.12
8/12/1997 8.83
8/13/1997 8.55
8/14/1997 8.30
8/15/1997 8.27
8/16/1997 8.61
8/17/1997 8.37
8/18/1997 7.50
8/19/1997 8.19
8/20/1997 8.73
8/21/1997 7.17
8/22/1997 4.90
8/23/1997 6.81
8/24/1997 6.88
8/25/1997 7.81
8/26/1997 7.30
8/27/1997 7.20
8/28/1997 7.07
8/29/1997 6.50
8/30/1997 5.45
8/31/1997 5.40
9/1/1997 8.61
9/2/1997 9.59
9/3/1997 9.39
9/4/1997 9.58
9/5/1997 8.96
9/6/1997 8.02
9/7/1997 8.74
9/8/1997 8.19
9/9/1997 7.07
9/10/1997 8.29
9/11/1997 7.60
9/12/1997 8.47
9/13/1997 8.89
9/14/1997 7.69
9/15/1997 8.67
9/16/1997 8.15
9/17/1997 7.29
9/18/1997 7.04
9/19/1997 8.43
9/20/1997 8.54
9/21/1997 7.57
9/22/1997 8.28
9/23/1997 9.87
9/24/1997 9.36
9/25/1997 10.19
9/26/1997 10.16
9/27/1997 9.02
9/28/1997 8.57
9/29/1997 7.71
9/30/1997 7.51
10/1/1997 8.82
10/2/1997 8.89
10/3/1997 9.32
10/4/1997 9.38
 10/5/1997 9.70
10/6/1997 8.62
10/7/1997 8.86
10/8/1997 9.21
10/9/1997 9.24
10/10/1997 9.25
10/11/1997 10.91
10/12/1997 9.95
10/13/1997 8.78
10/14/1997 10.34
10/15/1997 8.89
10/16/1997 9.39
10/17/1997 9.02
10/18/1997 9.11
10/19/1997 9.30
10/20/1997 9.84
10/21/1997 10.58
10/22/1997 10.46
10/23/1997 9.55
10/24/1997 9.68
10/25/1997 9.44
10/26/1997 9.91
10/27/1997 9.24
10/28/1997 10.70
10/29/1997 10.58
10/30/1997 10.41
10/31/1997 10.63
11/1/1997 10.98
11/2/1997 10.94
11/3/1997 10.95
11/4/1997 11.62
11/5/1997 11.78
11/6/1997 11.18
11/7/1997 11.05
11/8/1997 9.36
11/9/1997 8.98
11/10/1997 10.25
11/11/1997 10.69
11/12/1997 9.87
11/13/1997 9.95
11/14/1997 9.59
11/15/1997 8.45
11/16/1997 9.68
11/17/1997 8.53
11/18/1997 10.28
11/19/1997 10.49
11/20/1997 10.21
11/21/1997 9.15
11/22/1997 9.91
11/23/1997 10.40
11/24/1997 10.37
11/25/1997 10.62
11/26/1997 8.85
11/27/1997 10.58
11/28/1997 10.24
11/29/1997 10.39
11/30/1997 10.23
12/1/1997 10.28
12/2/1997 9.07
12/3/1997 9.91
12/4/1997 9.86
12/5/1997 9.32
12/6/1997 10.98
12/7/1997 10.79
12/8/1997 10.16
12/9/1997 9.66
12/10/1997 9.39
12/11/1997 10.50
12/12/1997 10.83
12/13/1997 11.60
12/14/1997 11.69
12/15/1997 10.58
12/16/1997 9.89
12/17/1997 10.40
12/18/1997 10.86
12/19/1997 11.12
12/20/1997 10.57
12/21/1997 11.15
12/22/1997 10.63
12/23/1997 9.98
12/24/1997 9.24
12/25/1997 9.69
12/26/1997 10.34
12/27/1997 11.09
12/28/1997 11.55
12/29/1997 10.63
12/30/1997 10.55
12/31/1997 10.87
1/1/1998 8.94
1/2/1998 9.92
 1/3/1998 11.15
1/4/1998 11.52
1/5/1998 11.36
1/6/1998 10.04
1/7/1998 10.51
1/8/1998 10.11
1/9/1998 9.85
1/10/1998 10.86
1/11/1998 11.51
1/12/1998 11.46
1/13/1998 10.90
1/14/1998 10.91
1/15/1998 11.59
1/16/1998 11.10
1/17/1998 11.64
1/18/1998 11.17
1/19/1998 10.93
1/20/1998 10.32
1/21/1998 10.96
1/22/1998 10.53
1/23/1998 10.45
1/24/1998 10.87
1/25/1998 10.99
1/26/1998 11.20
1/27/1998 11.67
1/28/1998 11.71
1/29/1998 10.72
1/30/1998 9.97
1/31/1998 10.91
2/1/1998 11.25
2/2/1998 11.07
2/3/1998 10.82
2/4/1998 11.07
2/5/1998 10.70
2/6/1998 10.59
2/7/1998 10.87
2/8/1998 11.15
2/9/1998 11.58
2/10/1998 11.20
2/11/1998 10.87
2/12/1998 10.33
2/13/1998 10.61
2/14/1998 10.93
2/15/1998 10.66
2/16/1998 9.64
2/17/1998 10.21
2/18/1998 11.54
2/19/1998 12.22
2/20/1998 10.92
2/21/1998 10.88
2/22/1998 11.51
2/23/1998 11.85
2/24/1998 12.01
2/25/1998 11.77
2/26/1998 11.86
2/27/1998 10.19
2/28/1998 10.72
3/1/1998 11.48
3/2/1998 12.14
3/3/1998 11.35
3/4/1998 11.14
3/5/1998 10.94
3/6/1998 10.10
3/7/1998 10.41
3/8/1998 10.61
3/9/1998 10.28
3/10/1998 9.69
3/11/1998 11.27
3/12/1998 11.01
3/13/1998 10.71
3/14/1998 11.60
3/15/1998 12.06
3/16/1998 12.53
3/17/1998 11.31
3/18/1998 10.29
3/19/1998 10.67
3/20/1998 10.83
3/21/1998 10.57
3/22/1998 11.11
3/23/1998 10.67
3/24/1998 9.93
3/25/1998 10.99
3/26/1998 11.45
3/27/1998 10.90
3/28/1998 11.45
3/29/1998 11.11
3/30/1998 11.52
3/31/1998 11.40
4/1/1998 11.57
4/2/1998 11.04
 4/3/1998 10.23
4/4/1998 10.57
4/5/1998 10.90
4/6/1998 11.47
4/7/1998 11.54
4/8/1998 10.83
4/9/1998 10.85
4/10/1998 10.84
4/11/1998 11.36
4/12/1998 11.70
4/13/1998 12.09
4/14/1998 11.30
4/15/1998 11.85
4/16/1998 12.33
4/17/1998 12.64
4/18/1998 11.46
4/19/1998 11.06
4/20/1998 11.02
4/21/1998 11.02
4/22/1998 11.67
4/23/1998 11.72
4/24/1998 10.85
4/25/1998 11.58
4/26/1998 11.06
4/27/1998 11.33
4/28/1998 11.65
4/29/1998 10.97
4/30/1998 9.73
5/1/1998 10.44
5/2/1998 11.69
5/3/1998 12.26
5/4/1998 10.95
5/5/1998 10.58
5/6/1998 10.09
5/7/1998 9.62
5/8/1998 9.95
5/9/1998 9.55
5/10/1998 9.85
5/11/1998 10.17
5/12/1998 11.29
5/13/1998 11.31
5/14/1998 9.71
5/15/1998 10.08
5/16/1998 10.44
5/17/1998 10.32
5/18/1998 8.77
5/19/1998 7.79
5/20/1998 8.89
5/21/1998 9.71
5/22/1998 9.44
5/23/1998 9.95
5/24/1998 10.22
5/25/1998 10.87
5/26/1998 11.05
5/27/1998 10.45
5/28/1998 10.01
5/29/1998 9.55
5/30/1998 10.36
5/31/1998 9.89
6/1/1998 9.56
6/2/1998 9.15
6/3/1998 9.08
6/4/1998 8.70
6/5/1998 8.53
6/6/1998 9.14
6/7/1998 9.10
6/8/1998 9.04
6/9/1998 8.83
6/10/1998 9.61
6/11/1998 9.47
6/12/1998 7.81
6/13/1998 8.26
6/14/1998 8.34
6/15/1998 7.98
6/16/1998 8.26
6/17/1998 8.75
6/18/1998 9.54
6/19/1998 9.36
6/20/1998 8.72
6/21/1998 7.68
6/22/1998 7.36
6/23/1998 7.85
6/24/1998 8.74
6/25/1998 8.69
6/26/1998 8.44
6/27/1998 8.99
6/28/1998 8.69
6/29/1998 8.24
6/30/1998 7.47
7/1/1998 7.71
 7/2/1998 7.32
7/3/1998 7.77
7/4/1998 8.06
7/5/1998 7.58
7/6/1998 7.75
7/7/1998 7.87
7/8/1998 8.08
7/9/1998 8.72
7/10/1998 7.55
7/11/1998 7.72
7/12/1998 7.81
7/13/1998 6.79
7/14/1998 6.99
7/15/1998 8.04
7/16/1998 7.83
7/17/1998 7.72
7/18/1998 7.91
7/19/1998 8.28
7/20/1998 7.98
7/21/1998 8.22
7/22/1998 7.92
7/23/1998 7.23
7/24/1998 7.09
7/25/1998 6.94
7/26/1998 7.42
7/27/1998 7.69
7/28/1998 8.04
7/29/1998 7.62
7/30/1998 6.40
7/31/1998 7.43
8/1/1998 7.61
8/2/1998 7.95
8/3/1998 7.52
8/4/1998 7.91
8/5/1998 8.64
8/6/1998 8.85
8/7/1998 8.84
8/8/1998 8.37
8/9/1998 7.74
8/10/1998 7.02
8/11/1998 7.73
8/12/1998 6.35
8/13/1998 8.02
8/14/1998 8.34
8/15/1998 7.90
8/16/1998 6.96
8/17/1998 6.43
8/18/1998 8.41
8/19/1998 8.56
8/20/1998 9.39
8/21/1998 7.80
8/22/1998 7.04
8/23/1998 7.75
8/24/1998 8.17
8/25/1998 8.28
8/26/1998 8.19
8/27/1998 7.64
8/28/1998 8.04
8/29/1998 7.70
8/30/1998 7.05
8/31/1998 5.51
9/1/1998 6.76
9/2/1998 7.82
9/3/1998 8.35
9/4/1998 8.44
9/5/1998 8.62
9/6/1998 8.60
9/7/1998 8.91
9/8/1998 8.44
9/9/1998 8.37
9/10/1998 7.41
9/11/1998 6.58
9/12/1998 5.74
9/13/1998 8.02
9/14/1998 7.53
9/15/1998 7.14
9/16/1998 7.70
9/17/1998 6.61
9/18/1998 6.90
9/19/1998 8.75
9/20/1998 7.63
9/21/1998 7.83
9/22/1998 8.48
9/23/1998 8.43
9/24/1998 7.38
9/25/1998 6.60
9/26/1998 8.04
9/27/1998 9.36
9/28/1998 9.58
9/29/1998 8.72
 9/30/1998 7.57
10/1/1998 7.48
10/2/1998 8.29
10/3/1998 8.72
10/4/1998 9.41
10/5/1998 9.80
10/6/1998 9.13
10/7/1998 9.37
10/8/1998 8.47
10/9/1998 6.83
10/10/1998 6.46
10/11/1998 7.34
10/12/1998 8.62
10/13/1998 8.80
10/14/1998 9.42
10/15/1998 7.87
10/16/1998 8.69
10/17/1998 10.77
10/18/1998 10.34
10/19/1998 9.25
10/20/1998 8.45
10/21/1998 9.76
10/22/1998 10.22
10/23/1998 9.48
10/24/1998 9.21
10/25/1998 9.12
10/26/1998 9.31
10/27/1998 9.72
10/28/1998 10.00
10/29/1998 9.58
10/30/1998 9.53
10/31/1998 9.79
11/1/1998 10.12
11/2/1998 9.92
11/3/1998 9.39
11/4/1998 9.79
11/5/1998 9.82
11/6/1998 8.91
11/7/1998 9.36
11/8/1998 10.14
11/9/1998 9.99
11/10/1998 9.32
11/11/1998 9.99
11/12/1998 9.95
11/13/1998 10.42
11/14/1998 10.10
11/15/1998 9.69
11/16/1998 9.42
11/17/1998 9.77
11/18/1998 9.85
11/19/1998 9.49
11/20/1998 9.75
11/21/1998 10.63
11/22/1998 10.66
11/23/1998 11.01
11/24/1998 10.15
11/25/1998 9.28
11/26/1998 9.15
11/27/1998 9.23
11/28/1998 9.36
11/29/1998 10.03
11/30/1998 9.52
12/1/1998 10.37
12/2/1998 9.09
12/3/1998 9.07
12/4/1998 10.70
12/5/1998 10.27
12/6/1998 10.24
12/7/1998 8.97
12/8/1998 9.58
12/9/1998 9.61
12/10/1998 9.89
12/11/1998 8.87
12/12/1998 8.49
12/13/1998 9.21
12/14/1998 9.04
12/15/1998 7.86
12/16/1998 8.95
12/17/1998 9.93
12/18/1998 10.24
12/19/1998 9.09
12/20/1998 9.19
12/21/1998 9.23
12/22/1998 9.39
12/23/1998 10.15
12/24/1998 9.05
12/25/1998 9.25
12/26/1998 8.94
12/27/1998 9.14
12/28/1998 9.15
12/29/1998 10.03
12/30/1998 8.95
12/31/1998 8.71
1/1/1999 9.13
1/2/1999 9.56
1/3/1999 9.96
1/4/1999 9.84
1/5/1999 9.36
1/6/1999 10.35
1/7/1999 9.72
1/8/1999 9.42
1/9/1999 10.00
1/10/1999 10.18
1/11/1999 9.68
1/12/1999 9.88
1/13/1999 8.98
1/14/1999 8.44
1/15/1999 9.03
1/16/1999 9.45
1/17/1999 9.54
1/18/1999 8.66
1/19/1999 9.70
1/20/1999 9.53
1/21/1999 9.53
1/22/1999 9.40
1/23/1999 9.45
1/24/1999 9.57
1/25/1999 9.95
1/26/1999 10.32
1/27/1999 9.90
1/28/1999 10.38
1/29/1999 9.34
1/30/1999 9.91
1/31/1999 10.40
2/1/1999 10.52
2/2/1999 9.74
2/3/1999 8.74
2/4/1999 8.61
2/5/1999 9.39
2/6/1999 8.93
2/7/1999 8.99
2/8/1999 8.93
2/9/1999 8.40
2/10/1999 8.85
2/11/1999 8.48
2/12/1999 8.57
2/13/1999 9.25
2/14/1999 9.28
2/15/1999 8.33
2/16/1999 9.09
2/17/1999 8.79
2/18/1999 8.34
2/19/1999 9.61
2/20/1999 9.37
2/21/1999 9.16
2/22/1999 8.65
2/23/1999 8.86
2/24/1999 9.33
2/25/1999 8.62
2/26/1999 8.34
2/27/1999 8.58
2/28/1999 9.52
3/1/1999 8.88
3/2/1999 9.28
3/3/1999 9.73
3/4/1999 9.17
3/5/1999 9.07
3/6/1999 9.15
3/7/1999 9.46
3/8/1999 9.51
3/9/1999 9.86
3/10/1999 8.01
3/11/1999 7.97
3/12/1999 8.81
3/13/1999 9.03
3/14/1999 8.28
3/15/1999 8.99
3/16/1999 9.64
3/17/1999 9.85
3/18/1999 10.07
3/19/1999 10.17
3/20/1999 9.95
3/21/1999 9.76
3/22/1999 9.24
3/23/1999 9.56
3/24/1999 9.65
3/25/1999 9.73
3/26/1999 9.48
3/27/1999 9.09
3/28/1999 9.68
3/29/1999 10.03
3/30/1999 10.33
3/31/1999 9.54
4/1/1999 10.05
4/2/1999 10.06
4/3/1999 9.28
4/4/1999 9.11
4/5/1999 9.22
4/6/1999 8.81
4/7/1999 8.96
4/8/1999 9.42
4/9/1999 9.23
4/10/1999 8.66
4/11/1999 9.05
4/12/1999 8.95
4/13/1999 9.27
4/14/1999 8.63
4/15/1999 9.14
4/16/1999 8.58
4/17/1999 8.96
4/18/1999 9.15
4/19/1999 8.66
4/20/1999 8.41
4/21/1999 8.43
4/22/1999 8.48
4/23/1999 9.02
4/24/1999 8.51
4/25/1999 8.32
4/26/1999 9.38
4/27/1999 9.88
4/28/1999 9.35
4/29/1999 9.36
4/30/1999 8.85
5/1/1999 9.19
5/2/1999 8.99
5/3/1999 8.90
5/4/1999 8.79
5/5/1999 9.65
5/6/1999 9.65
5/7/1999 8.70
5/8/1999 8.70
5/9/1999 8.76
5/10/1999 9.21
5/11/1999 9.52
5/12/1999 8.69
5/13/1999 8.16
5/14/1999 8.35
5/15/1999 8.36
5/16/1999 8.91
5/17/1999 9.10
5/18/1999 9.21
5/19/1999 8.31
5/20/1999 7.53
5/21/1999 7.88
5/22/1999 8.27
5/23/1999 9.31
5/24/1999 9.67
5/25/1999 9.22
5/26/1999 8.73
5/27/1999 9.07
5/28/1999 9.37
5/29/1999 8.78
5/30/1999 8.39
5/31/1999 7.75
6/1/1999 8.48
6/2/1999 8.75
6/3/1999 9.08
6/4/1999 7.23
6/5/1999 7.61
6/6/1999 7.70
6/7/1999 7.46
6/8/1999 7.78
6/9/1999 8.69
6/10/1999 8.73
6/11/1999 8.61
6/12/1999 8.89
6/13/1999 8.52
6/14/1999 8.48
6/15/1999 8.93
6/16/1999 8.74
6/17/1999 9.07
6/18/1999 9.18
6/19/1999 9.12
6/20/1999 9.27
6/21/1999 8.68
6/22/1999 8.30
6/23/1999 7.96
6/24/1999 7.41
6/25/1999 8.08
6/26/1999 8.34
6/27/1999 8.93
6/28/1999 9.01
6/29/1999 8.51
6/30/1999 7.17
7/1/1999 6.92
7/2/1999 7.30
7/3/1999 7.81
7/4/1999 7.77
7/5/1999 6.82
7/6/1999 7.37
7/7/1999 7.26
7/8/1999 6.98
7/9/1999 6.04
7/10/1999 3.33
7/11/1999 4.76
7/12/1999 6.46
7/13/1999 7.54
7/14/1999 7.43
7/15/1999 7.39
7/16/1999 8.03
7/17/1999 8.02
7/18/1999 9.01
7/19/1999 8.89
7/20/1999 8.03
7/21/1999 7.95
7/22/1999 7.69
7/23/1999 7.61
7/24/1999 7.00
7/25/1999 6.68
7/26/1999 7.25
7/27/1999 7.94
7/28/1999 7.87
7/29/1999 7.85
7/30/1999 7.46
7/31/1999 7.70
8/1/1999 6.34
8/2/1999 6.11
8/3/1999 3.43
8/4/1999 5.20
8/5/1999 6.68
8/6/1999 8.20
8/7/1999 8.36
8/8/1999 7.95
8/9/1999 6.18
8/10/1999 5.41
8/11/1999 6.08
8/12/1999 7.33
8/13/1999 6.96
8/14/1999 6.49
8/15/1999 5.23
8/16/1999 5.18
8/17/1999 5.02
8/18/1999 5.24
8/19/1999 5.98
8/20/1999 6.09
8/21/1999 5.34
8/22/1999 5.27
8/23/1999 5.89
8/24/1999 7.16
8/25/1999 6.47
8/26/1999 6.25
8/27/1999 7.72
8/28/1999 7.87
8/29/1999 8.10
8/30/1999 6.72
8/31/1999 6.22
9/1/1999 7.03
9/2/1999 7.55
9/3/1999 8.22
9/4/1999 7.53
9/5/1999 7.36
9/6/1999 7.83
9/7/1999 8.98
9/8/1999 7.74
9/9/1999 7.63
9/10/1999 7.49
9/11/1999 7.66
9/12/1999 7.44
9/13/1999 8.28
9/14/1999 9.47
9/15/1999 9.30
9/16/1999 8.30
9/17/1999 7.33
9/18/1999 7.96
9/19/1999 7.84
9/20/1999 7.36
9/21/1999 7.29
9/22/1999 7.60
9/23/1999 6.83
9/24/1999 8.50
 9/25/1999 8.08
9/26/1999 8.76
9/27/1999 8.33
9/28/1999 7.82
9/29/1999 8.56
9/30/1999 8.06
10/1/1999 8.24
10/2/1999 8.45
10/3/1999 7.84
10/4/1999 6.72
10/5/1999 6.77
10/6/1999 7.68
10/7/1999 7.91
10/8/1999 6.85
10/9/1999 7.30
10/10/1999 8.10
10/11/1999 8.15
10/12/1999 7.38
10/13/1999 6.22
10/14/1999 5.64
10/15/1999 7.01
10/16/1999 8.13
10/17/1999 7.88
10/18/1999 8.30
10/19/1999 7.75
10/20/1999 7.50
10/21/1999 8.05
10/22/1999 7.88
10/23/1999 8.33
10/24/1999 8.57
10/25/1999 9.75
10/26/1999 9.69
10/27/1999 9.27
10/28/1999 8.94
10/29/1999 8.62
10/30/1999 8.38
10/31/1999 7.98
11/1/1999 8.66
11/2/1999 9.76
11/3/1999 10.23
11/4/1999 10.18
11/5/1999 9.89
11/6/1999 8.94
11/7/1999 9.54
11/8/1999 10.52
 11/9/1999 10.03
11/10/1999 9.42
11/11/1999 7.99
11/12/1999 8.46
11/13/1999 9.22
11/14/1999 9.00
11/15/1999 7.77
11/16/1999 9.15
11/17/1999 9.52
11/18/1999 9.39
11/19/1999 9.01
11/20/1999 8.91
11/21/1999 8.70
11/22/1999 8.88
11/23/1999 9.59
11/24/1999 8.92
11/25/1999 8.32
11/26/1999 9.51
11/27/1999 8.70
11/28/1999 8.39
11/29/1999 8.86
11/30/1999 9.27
12/1/1999 9.40
12/2/1999 8.87
12/3/1999 9.93
12/4/1999 9.68
12/5/1999 9.72
12/6/1999 10.41
12/7/1999 10.22
12/8/1999 9.68
12/9/1999 8.93
12/10/1999 9.33
12/11/1999 9.88
12/12/1999 10.01
12/13/1999 10.10
12/14/1999 9.74
12/15/1999 9.97
12/16/1999 10.03
12/17/1999 9.90
12/18/1999 9.78
12/19/1999 9.75
12/20/1999 10.00
12/21/1999 10.85
12/22/1999 9.63
12/23/1999 9.04
12/24/1999 8.66
12/25/1999 8.26
12/26/1999 8.53
12/27/1999 9.23
12/28/1999 9.67
12/29/1999 9.32
12/30/1999 9.64
12/31/1999 8.89
1/1/2000 9.28
1/2/2000 9.13
1/3/2000 9.09
1/4/2000 9.07
1/5/2000 8.52
1/6/2000 8.07
1/7/2000 8.35
1/8/2000 8.54
1/9/2000 9.35
1/10/2000 9.30
1/11/2000 9.04
1/12/2000 9.14
1/13/2000 9.26
1/14/2000 7.85
1/15/2000 8.47
1/16/2000 8.13
1/17/2000 8.52
1/18/2000 7.86
1/19/2000 8.66
1/20/2000 9.06
1/21/2000 9.76
1/22/2000 8.89
1/23/2000 8.92
1/24/2000 8.30
1/25/2000 8.44
1/26/2000 10.30
1/27/2000 9.93
1/28/2000 9.44
1/29/2000 9.58
1/30/2000 9.37
1/31/2000 9.38
2/1/2000 8.46
2/2/2000 9.00
2/3/2000 8.62
2/4/2000 9.14
2/5/2000 9.50
2/6/2000 8.47
 2/7/2000 8.82
2/8/2000 9.80
2/9/2000 10.31
2/10/2000 10.47
2/11/2000 9.63
2/12/2000 8.34
2/13/2000 9.54
2/14/2000 9.78
2/15/2000 7.06
2/16/2000 8.69
2/17/2000 8.36
2/18/2000 8.35
2/19/2000 8.91
2/20/2000 9.42
2/21/2000 9.20
2/22/2000 9.61
2/23/2000 9.12
2/24/2000 10.03
2/25/2000 9.88
2/26/2000 9.83
2/27/2000 9.67
2/28/2000 9.22
2/29/2000 9.46
3/1/2000 8.92
3/2/2000 9.25
3/3/2000 10.05
3/4/2000 9.66
3/5/2000 8.96
3/6/2000 8.51
3/7/2000 9.14
3/8/2000 9.47
3/9/2000 9.87
3/10/2000 9.31
3/11/2000 8.51
3/12/2000 9.04
3/13/2000 9.73
3/14/2000 9.71
3/15/2000 8.78
3/16/2000 8.54
3/17/2000 8.59
3/18/2000 9.57
3/19/2000 9.88
3/20/2000 9.40
3/21/2000 9.17
3/22/2000 9.26
3/23/2000 9.35
3/24/2000 9.65
3/25/2000 8.27
3/26/2000 8.88
3/27/2000 9.05
3/28/2000 9.02
3/29/2000 8.08
3/30/2000 8.71
3/31/2000 9.25
4/1/2000 8.66
4/2/2000 8.44
4/3/2000 8.73
4/4/2000 9.15
4/5/2000 9.59
4/6/2000 9.32
4/7/2000 9.02
4/8/2000 9.94
4/9/2000 9.56
4/10/2000 8.54
4/11/2000 8.43
4/12/2000 8.89
4/13/2000 9.11
4/14/2000 8.73
4/15/2000 9.89
4/16/2000 9.16
4/17/2000 9.55
4/18/2000 10.38
4/19/2000 10.14
4/20/2000 10.42
4/21/2000 10.21
4/22/2000 10.24
4/23/2000 10.17
4/24/2000 8.66
4/25/2000 8.79
4/26/2000 9.31
4/27/2000 9.40
4/28/2000 8.77
4/29/2000 9.14
4/30/2000 9.64
5/1/2000 9.86
5/2/2000 10.10
5/3/2000 10.35
5/4/2000 9.62
5/5/2000 8.98
5/6/2000 9.34
 5/7/2000 8.81
5/8/2000 8.98
5/9/2000 8.99
5/10/2000 8.74
5/11/2000 8.36
5/12/2000 9.12
5/13/2000 9.21
5/14/2000 8.70
5/15/2000 8.94
5/16/2000 9.02
5/17/2000 9.03
5/18/2000 9.02
5/19/2000 9.17
5/20/2000 9.86
5/21/2000 9.89
5/22/2000 9.15
5/23/2000 8.12
5/24/2000 8.23
5/25/2000 7.85
5/26/2000 8.46
5/27/2000 8.37
5/28/2000 7.93
5/29/2000 8.22
5/30/2000 7.84
5/31/2000 8.73
6/1/2000 8.24
6/2/2000 8.34
6/3/2000 8.94
6/4/2000 8.84
6/5/2000 8.77
6/6/2000 8.22
6/7/2000 8.17
6/8/2000 7.06
6/9/2000 7.16
6/10/2000 8.10
6/11/2000 8.76
6/12/2000 9.18
6/13/2000 9.33
6/14/2000 9.12
6/15/2000 9.26
6/16/2000 9.08
6/17/2000 7.83
6/18/2000 8.12
6/19/2000 8.58
6/20/2000 9.27
6/21/2000 8.92
6/22/2000 8.47
6/23/2000 7.76
6/24/2000 8.36
6/25/2000 8.08
6/26/2000 8.36
6/27/2000 7.84
6/28/2000 7.89
6/29/2000 8.68
6/30/2000 8.97
7/1/2000 8.25
7/2/2000 8.26
7/3/2000 7.35
7/4/2000 7.03
7/5/2000 6.83
7/6/2000 7.29
7/7/2000 7.83
7/8/2000 8.90
7/9/2000 8.94
7/10/2000 8.58
7/11/2000 9.18
7/12/2000 8.38
7/13/2000 7.67
7/14/2000 7.28
7/15/2000 7.61
7/16/2000 7.94
7/17/2000 8.20
7/18/2000 9.32
7/19/2000 8.10
7/20/2000 8.15
7/21/2000 8.45
7/22/2000 8.82
7/23/2000 8.36
7/24/2000 7.33
7/25/2000 6.99
7/26/2000 6.25
7/27/2000 6.13
7/28/2000 6.20
7/29/2000 5.05
7/30/2000 6.94
7/31/2000 7.67
8/1/2000 8.48
8/2/2000 8.80
8/3/2000 8.60
8/4/2000 6.34
 8/5/2000 6.33
8/6/2000 7.88
8/7/2000 7.95
8/8/2000 7.78
8/9/2000 6.85
8/10/2000 6.83
8/11/2000 6.11
8/12/2000 4.34
8/13/2000 6.67
8/14/2000 7.14
8/15/2000 7.67
8/16/2000 7.21
8/17/2000 6.65
8/18/2000 6.63
8/19/2000 7.19
8/20/2000 7.48
8/21/2000 8.42
8/22/2000 8.16
8/23/2000 8.09
8/24/2000 8.70
8/25/2000 7.88
8/26/2000 7.51
8/27/2000 7.67
8/28/2000 8.88
8/29/2000 9.05
8/30/2000 6.19
8/31/2000 7.35
9/1/2000 5.84
9/2/2000 6.34
9/3/2000 8.36
9/4/2000 6.80
9/5/2000 8.17
9/6/2000 9.15
9/7/2000 9.24
9/8/2000 8.45
9/9/2000 7.32
9/10/2000 7.51
9/11/2000 7.77
9/12/2000 7.20
9/13/2000 7.83
9/14/2000 6.73
9/15/2000 6.46
9/16/2000 5.61
9/17/2000 7.09
9/18/2000 7.93
 9/19/2000 8.76
9/20/2000 9.42
9/21/2000 8.33
9/22/2000 9.27
9/23/2000 8.94
9/24/2000 8.71
9/25/2000 8.63
9/26/2000 7.83
9/27/2000 7.45
9/28/2000 7.86
9/29/2000 8.36
9/30/2000 8.48
10/1/2000 8.08
10/2/2000 8.49
10/3/2000 7.63
10/4/2000 9.18
10/5/2000 7.41
10/6/2000 7.69
10/7/2000 7.77
10/8/2000 8.94
10/9/2000 8.54
10/10/2000 7.27
10/11/2000 8.36
10/12/2000 7.06
10/13/2000 7.41
10/14/2000 8.95
10/15/2000 8.79
10/16/2000 9.10
10/17/2000 9.46
10/18/2000 8.93
10/19/2000 8.00
10/20/2000 8.22
10/21/2000 8.79
10/22/2000 10.03
10/23/2000 9.88
10/24/2000 10.36
10/25/2000 10.02
10/26/2000 9.38
10/27/2000 9.89
10/28/2000 10.45
10/29/2000 10.66
10/30/2000 9.87
10/31/2000 10.77
11/1/2000 10.09
11/2/2000 8.62
 11/3/2000 8.71
11/4/2000 8.58
11/5/2000 6.54
11/6/2000 4.99
11/7/2000 7.64
11/8/2000 7.65
11/9/2000 7.99
11/10/2000 8.99
11/11/2000 7.61
11/12/2000 7.67
11/13/2000 8.13
11/14/2000 9.16
11/15/2000 8.94
11/16/2000 9.21
11/17/2000 8.17
11/18/2000 8.72
11/19/2000 10.08
11/20/2000 9.55
11/21/2000 9.91
11/22/2000 8.91
11/23/2000 8.57
11/24/2000 8.71
11/25/2000 8.78
11/26/2000 7.41
11/27/2000 9.23
11/28/2000 8.42
11/29/2000 9.30
11/30/2000 8.48
12/1/2000 8.82
12/2/2000 8.60
12/3/2000 8.44
12/4/2000 8.55
12/5/2000 9.33
12/6/2000 10.29
12/7/2000 9.51
12/8/2000 9.70
12/9/2000 9.61
12/10/2000 9.99
12/11/2000 9.02
12/12/2000 9.41
12/13/2000 10.14
12/14/2000 9.83
12/15/2000 8.77
12/16/2000 8.51
12/17/2000 9.42
12/18/2000 8.07
12/19/2000 9.50
12/20/2000 9.05
12/21/2000 8.21
12/22/2000 8.89
12/23/2000 7.98
12/24/2000 7.39
12/25/2000 8.41
12/26/2000 9.14
12/27/2000 9.31
12/28/2000 8.91
12/29/2000 9.08
12/30/2000 8.92
12/31/2000 8.37
1/1/2001 8.74
1/2/2001 8.90
1/3/2001 9.41
1/4/2001 9.11
1/5/2001 8.46
1/6/2001 7.43
1/7/2001 8.81
1/8/2001 9.73
1/9/2001 9.57
1/10/2001 8.58
1/11/2001 8.46
1/12/2001 8.70
1/13/2001 9.38
1/14/2001 9.36
1/15/2001 9.68
1/16/2001 9.39
1/17/2001 9.52
1/18/2001 9.44
1/19/2001 8.12
1/20/2001 8.40
1/21/2001 9.09
1/22/2001 8.99
1/23/2001 8.95
1/24/2001 8.96
1/25/2001 8.59
1/26/2001 7.96
1/27/2001 8.65
1/28/2001 8.27
1/29/2001 8.91
1/30/2001 9.08
1/31/2001 9.38
 2/1/2001 8.39
2/2/2001 8.81
2/3/2001 7.94
2/4/2001 8.42
2/5/2001 9.05
2/6/2001 9.05
2/7/2001 9.65
2/8/2001 8.95
2/9/2001 9.17
2/10/2001 9.89
2/11/2001 8.81
2/12/2001 9.06
2/13/2001 9.46
2/14/2001 9.41
2/15/2001 9.88
2/16/2001 10.00
2/17/2001 10.06
2/18/2001 10.49
2/19/2001 9.54
2/20/2001 10.08
2/21/2001 9.39
2/22/2001 8.55
2/23/2001 8.88
2/24/2001 9.30
2/25/2001 10.52
2/26/2001 10.48
2/27/2001 9.36
2/28/2001 9.76
3/1/2001 9.74
3/2/2001 9.51
3/3/2001 9.27
3/4/2001 7.73
3/5/2001 7.78
3/6/2001 8.46
3/7/2001 9.51
3/8/2001 8.65
3/9/2001 9.33
3/10/2001 8.85
3/11/2001 8.70
3/12/2001 9.52
3/13/2001 9.92
3/14/2001 10.38
3/15/2001 10.05
3/16/2001 9.12
3/17/2001 8.80
3/18/2001 10.38
3/19/2001 10.59
3/20/2001 9.88
3/21/2001 9.78
3/22/2001 10.16
3/23/2001 9.50
3/24/2001 10.01
3/25/2001 9.13
3/26/2001 9.97
3/27/2001 9.96
3/28/2001 8.91
3/29/2001 8.77
3/30/2001 8.66
3/31/2001 9.47
4/1/2001 9.70
4/2/2001 9.11
4/3/2001 10.28
4/4/2001 10.20
4/5/2001 10.60
4/6/2001 10.65
4/7/2001 9.63
4/8/2001 8.13
4/9/2001 9.58
4/10/2001 10.60
4/11/2001 10.70
4/12/2001 9.87
4/13/2001 9.95
4/14/2001 9.66
4/15/2001 10.46
4/16/2001 9.73
4/17/2001 9.48
4/18/2001 9.20
4/19/2001 9.94
4/20/2001 10.28
4/21/2001 10.71
4/22/2001 10.63
4/23/2001 9.21
4/24/2001 10.33
4/25/2001 9.54
4/26/2001 9.58
4/27/2001 10.23
4/28/2001 10.72
4/29/2001 10.33
4/30/2001 9.51
5/1/2001 9.03
 5/2/2001 9.91
5/3/2001 10.25
5/4/2001 9.49
5/5/2001 9.49
5/6/2001 10.47
5/7/2001 10.95
5/8/2001 10.81
5/9/2001 9.89
5/10/2001 9.59
5/11/2001 9.54
5/12/2001 9.76
5/13/2001 9.79
5/14/2001 9.49
5/15/2001 9.42
5/16/2001 10.26
5/17/2001 10.14
5/18/2001 9.46
5/19/2001 9.64
5/20/2001 9.96
5/21/2001 9.33
5/22/2001 8.09
5/23/2001 8.48
5/24/2001 9.26
5/25/2001 10.37
5/26/2001 9.42
5/27/2001 9.11
5/28/2001 8.52
5/29/2001 7.73
5/30/2001 6.16
5/31/2001 7.91
6/1/2001 7.73
6/2/2001 9.00
6/3/2001 8.16
6/4/2001 7.45
6/5/2001 8.15
6/6/2001 8.57
6/7/2001 8.46
6/8/2001 8.14
6/9/2001 8.14
6/10/2001 7.57
6/11/2001 7.32
6/12/2001 6.83
6/13/2001 6.87
6/14/2001 7.36
6/15/2001 8.51
6/16/2001 9.47
6/17/2001 9.74
6/18/2001 8.76
6/19/2001 8.11
6/20/2001 7.35
6/21/2001 7.77
6/22/2001 7.14
6/23/2001 6.63
6/24/2001 7.29
6/25/2001 7.56
6/26/2001 7.76
6/27/2001 7.71
6/28/2001 7.24
6/29/2001 7.21
6/30/2001 7.06
7/1/2001 7.18
7/2/2001 7.53
7/3/2001 7.61
7/4/2001 8.50
7/5/2001 8.72
7/6/2001 7.71
7/7/2001 7.64
7/8/2001 7.93
7/9/2001 8.25
7/10/2001 8.57
7/11/2001 8.65
7/12/2001 8.29
7/13/2001 7.71
7/14/2001 7.38
7/15/2001 7.21
7/16/2001 7.45
7/17/2001 7.91
7/18/2001 7.88
7/19/2001 8.28
7/20/2001 7.40
7/21/2001 6.37
7/22/2001 5.11
7/23/2001 5.63
7/24/2001 5.68
7/25/2001 6.74
7/26/2001 7.50
7/27/2001 7.26
7/28/2001 6.68
7/29/2001 7.02
7/30/2001 7.41
7/31/2001 7.38
8/1/2001 7.27
8/2/2001 6.61
8/3/2001 6.10
8/4/2001 6.79
8/5/2001 4.39
8/6/2001 5.28
8/7/2001 6.87
8/8/2001 5.87
8/9/2001 2.73
8/10/2001 4.64
8/11/2001 5.16
8/12/2001 6.04
8/13/2001 6.98
8/14/2001 7.96
8/15/2001 8.06
8/16/2001 8.22
8/17/2001 8.04
8/18/2001 8.87
8/19/2001 9.37
8/20/2001 9.42
8/21/2001 6.83
8/22/2001 6.74
8/23/2001 6.45
8/24/2001 6.18
8/25/2001 7.51
8/26/2001 7.33
8/27/2001 7.93
8/28/2001 7.48
8/29/2001 7.43
8/30/2001 6.64
8/31/2001 6.41
9/1/2001 5.66
9/2/2001 6.98
9/3/2001 7.29
9/4/2001 7.45
9/5/2001 6.27
9/6/2001 5.95
9/7/2001 6.46
9/8/2001 6.87
9/9/2001 8.80
9/10/2001 8.29
9/11/2001 7.40
9/12/2001 7.46
9/13/2001 6.29
 9/14/2001 7.84
9/15/2001 7.03
9/16/2001 6.55
9/17/2001 6.62
9/18/2001 8.38
9/19/2001 8.20
9/20/2001 7.57
9/21/2001 8.28
9/22/2001 8.59
9/23/2001 8.24
9/24/2001 7.11
9/25/2001 7.78
9/26/2001 8.85
9/27/2001 8.85
9/28/2001 8.19
9/29/2001 7.21
9/30/2001 7.08
10/1/2001 7.44
10/2/2001 8.11
10/3/2001 9.14
10/4/2001 7.74
10/5/2001 8.08
10/6/2001 8.59
10/7/2001 8.41
10/8/2001 7.96
10/9/2001 8.99
10/10/2001 7.99
10/11/2001 8.31
10/12/2001 8.68
10/13/2001 8.88
10/14/2001 9.00
10/15/2001 9.67
10/16/2001 10.02
10/17/2001 10.07
10/18/2001 9.92
10/19/2001 10.59
10/20/2001 10.22
10/21/2001 9.96
10/22/2001 8.56
10/23/2001 7.93
10/24/2001 7.98
10/25/2001 7.87
10/26/2001 7.79
10/27/2001 8.71
10/28/2001 9.58
10/29/2001 9.68
10/30/2001 8.98
10/31/2001 8.71
11/1/2001 7.42
11/2/2001 6.02
11/3/2001 7.68
11/4/2001 10.35
11/5/2001 9.63
11/6/2001 8.82
11/7/2001 6.21
11/8/2001 6.63
11/9/2001 8.05
11/10/2001 8.10
11/11/2001 9.74
11/12/2001 9.97
11/13/2001 9.19
11/14/2001 9.08
11/15/2001 8.96
11/16/2001 9.16
11/17/2001 9.60
11/18/2001 9.25
11/19/2001 10.54
11/20/2001 10.39
11/21/2001 9.53
11/22/2001 8.88
11/23/2001 9.00
11/24/2001 8.66
11/25/2001 9.95
11/26/2001 9.27
11/27/2001 9.62
11/28/2001 9.20
11/29/2001 9.61
11/30/2001 10.16
12/1/2001 9.73
12/2/2001 9.62
12/3/2001 9.87
12/4/2001 9.50
12/5/2001 9.63
12/6/2001 9.85
12/7/2001 10.14
12/8/2001 10.44
12/9/2001 10.32
12/10/2001 9.79
12/11/2001 10.00
12/12/2001 10.11
12/13/2001 10.60
12/14/2001 10.41
12/15/2001 10.63
12/16/2001 9.57
12/17/2001 10.08
12/18/2001 10.74
12/19/2001 10.88
12/20/2001 10.15
12/21/2001 10.54
12/22/2001 11.12
12/23/2001 11.11
12/24/2001 10.55
12/25/2001 9.76
12/26/2001 10.62
12/27/2001 10.79
12/28/2001 9.19
12/29/2001 9.15
12/30/2001 9.51
12/31/2001 9.96
1/1/2002 10.32
1/2/2002 8.84
1/3/2002 9.33
1/4/2002 9.54
1/5/2002 10.62
1/6/2002 10.79
1/7/2002 10.85
1/8/2002 10.25
1/9/2002 9.32
1/10/2002 9.41
1/11/2002 9.94
1/12/2002 9.86
1/13/2002 9.29
1/14/2002 10.87
1/15/2002 9.62
1/16/2002 8.43
1/17/2002 8.74
1/18/2002 8.20
1/19/2002 7.94
1/20/2002 8.73
1/21/2002 9.15
1/22/2002 9.27
1/23/2002 8.59
1/24/2002 9.23
1/25/2002 9.97
1/26/2002 10.56
1/27/2002 10.29
1/28/2002 9.90
1/29/2002 10.46
1/30/2002 9.99
1/31/2002 9.65
2/1/2002 9.88
2/2/2002 9.58
2/3/2002 10.54
2/4/2002 10.39
2/5/2002 10.22
2/6/2002 10.25
2/7/2002 9.79
2/8/2002 10.12
2/9/2002 9.17
2/10/2002 10.07
2/11/2002 10.33
2/12/2002 9.77
2/13/2002 9.90
2/14/2002 10.61
2/15/2002 10.62
2/16/2002 10.00
2/17/2002 9.98
2/18/2002 10.09
2/19/2002 10.46
2/20/2002 10.80
2/21/2002 10.38
2/22/2002 9.50
2/23/2002 9.79
2/24/2002 9.95
2/25/2002 9.18
2/26/2002 9.74
2/27/2002 10.19
2/28/2002 9.96
3/1/2002 9.79
3/2/2002 8.88
3/3/2002 10.24
3/4/2002 10.57
3/5/2002 10.23
3/6/2002 8.65
3/7/2002 8.97
3/8/2002 9.97
3/9/2002 9.19
3/10/2002 7.85
3/11/2002 9.22
3/12/2002 9.49
3/13/2002 9.85
3/14/2002 9.03
3/15/2002 9.67
3/16/2002 10.47
3/17/2002 10.31
3/18/2002 9.21
3/19/2002 7.76
3/20/2002 9.57
3/21/2002 9.60
3/22/2002 9.81
3/23/2002 10.07
3/24/2002 9.88
3/25/2002 9.80
3/26/2002 9.69
3/27/2002 9.60
3/28/2002 10.13
3/29/2002 9.78
3/30/2002 8.91
3/31/2002 9.26
4/1/2002 9.65
4/2/2002 9.07
4/3/2002 9.88
4/4/2002 9.54
4/5/2002 9.86
4/6/2002 10.37
4/7/2002 9.39
4/8/2002 8.61
4/9/2002 9.30
4/10/2002 10.25
4/11/2002 9.96
4/12/2002 8.72
4/13/2002 10.23
4/14/2002 9.74
4/15/2002 8.78
4/16/2002 10.31
4/17/2002 10.95
4/18/2002 10.67
4/19/2002 10.37
4/20/2002 9.64
4/21/2002 9.39
4/22/2002 9.26
4/23/2002 9.61
4/24/2002 10.33
4/25/2002 10.59
4/26/2002 9.89
4/27/2002 9.09
4/28/2002 9.40
4/29/2002 9.89
4/30/2002 10.45
5/1/2002 10.13
5/2/2002 9.14
5/3/2002 8.85
5/4/2002 9.25
5/5/2002 9.39
5/6/2002 9.18
5/7/2002 9.65
5/8/2002 9.82
5/9/2002 9.85
5/10/2002 9.47
5/11/2002 9.51
5/12/2002 9.92
5/13/2002 10.34
5/14/2002 9.92
5/15/2002 10.47
5/16/2002 10.25
5/17/2002 10.09
5/18/2002 10.21
5/19/2002 9.93
5/20/2002 9.71
5/21/2002 9.75
5/22/2002 9.91
5/23/2002 9.69
5/24/2002 10.23
5/25/2002 10.03
5/26/2002 10.70
5/27/2002 10.61
5/28/2002 10.22
5/29/2002 8.84
5/30/2002 10.03
5/31/2002 9.64
6/1/2002 9.05
6/2/2002 9.26
6/3/2002 8.83
6/4/2002 7.99
6/5/2002 8.25
6/6/2002 8.42
6/7/2002 8.01
6/8/2002 8.91
6/9/2002 8.84
6/10/2002 8.81
6/11/2002 8.61
6/12/2002 8.03
6/13/2002 7.25
6/14/2002 7.21
6/15/2002 7.04
6/16/2002 7.23
6/17/2002 7.30
6/18/2002 7.89
6/19/2002 7.87
6/20/2002 7.59
6/21/2002 6.82
6/22/2002 4.84
6/23/2002 5.69
6/24/2002 5.89
6/25/2002 6.26
6/26/2002 7.28
6/27/2002 7.60
6/28/2002 8.32
6/29/2002 8.26
6/30/2002 9.12
7/1/2002 8.24
7/2/2002 7.95
7/3/2002 8.49
7/4/2002 8.53
7/5/2002 9.20
7/6/2002 9.35
7/7/2002 9.18
7/8/2002 9.05
7/9/2002 9.40
7/10/2002 9.78
7/11/2002 9.16
7/12/2002 8.59
7/13/2002 7.42
7/14/2002 7.16
7/15/2002 6.92
7/16/2002 7.60
7/17/2002 8.09
7/18/2002 7.41
7/19/2002 7.57
7/20/2002 7.37
7/21/2002 8.73
7/22/2002 9.16
7/23/2002 8.11
7/24/2002 8.15
7/25/2002 6.39
7/26/2002 4.97
7/27/2002 5.93
7/28/2002 6.01
7/29/2002 6.85
7/30/2002 6.99
7/31/2002 6.61
8/1/2002 6.27
8/2/2002 7.07
8/3/2002 6.41
8/4/2002 6.94
8/5/2002 5.87
8/6/2002 6.93
8/7/2002 7.38
8/8/2002 6.35
8/9/2002 4.18
8/10/2002 2.96
8/11/2002 5.52
8/12/2002 6.84
8/13/2002 7.09
8/14/2002 7.55
8/15/2002 7.77
8/16/2002 7.50
8/17/2002 7.01
8/18/2002 7.62
8/19/2002 7.16
8/20/2002 6.73
8/21/2002 7.68
8/22/2002 7.19
8/23/2002 7.45
8/24/2002 8.33
8/25/2002 9.04
8/26/2002 8.76
8/27/2002 8.44
8/28/2002 7.27
8/29/2002 9.26
8/30/2002 8.82
8/31/2002 8.54
9/1/2002 8.53
9/2/2002 8.70
9/3/2002 7.50
9/4/2002 6.76
9/5/2002 7.86
9/6/2002 8.04
9/7/2002 7.55
9/8/2002 6.99
 9/9/2002 6.96
9/10/2002 7.01
9/11/2002 4.53
9/12/2002 2.46
9/13/2002 5.54
9/14/2002 8.60
9/15/2002 7.75
9/16/2002 8.12
9/17/2002 7.72
9/18/2002 8.03
9/19/2002 8.25
9/20/2002 8.65
9/21/2002 8.45
9/22/2002 7.96
9/23/2002 5.61
9/24/2002 8.09
9/25/2002 9.32
9/26/2002 9.05
9/27/2002 8.25
9/28/2002 8.28
9/29/2002 7.47
9/30/2002 7.01
10/1/2002 6.99
10/2/2002 7.77
10/3/2002 7.35
10/4/2002 8.82
10/5/2002 8.17
10/6/2002 8.43
10/7/2002 7.65
10/8/2002 7.53
10/9/2002 8.29
10/10/2002 7.42
10/11/2002 8.18
10/12/2002 8.55
10/13/2002 7.05
10/14/2002 5.73
10/15/2002 8.36
10/16/2002 9.36
10/17/2002 9.07
10/18/2002 9.75
10/19/2002 9.32
10/20/2002 10.28
10/21/2002 9.75
10/22/2002 9.43
10/23/2002 9.42
10/24/2002 8.74
10/25/2002 9.52
10/26/2002 9.63
10/27/2002 9.63
10/28/2002 9.59
10/29/2002 9.58
10/30/2002 9.28
10/31/2002 8.03
11/1/2002 9.42
11/2/2002 9.63
11/3/2002 10.07
11/4/2002 9.70
11/5/2002 9.33
11/6/2002 8.68
11/7/2002 9.42
11/8/2002 9.72
11/9/2002 9.60
11/10/2002 9.28
11/11/2002 7.69
11/12/2002 8.70
11/13/2002 8.71
11/14/2002 9.20
11/15/2002 8.87
11/16/2002 8.19
11/17/2002 8.04
11/18/2002 8.65
11/19/2002 8.63
11/20/2002 7.56
11/21/2002 8.06
11/22/2002 7.47
11/23/2002 6.26
11/24/2002 6.61
11/25/2002 8.34
11/26/2002 9.88
11/27/2002 9.18
11/28/2002 10.11
11/29/2002 10.29
11/30/2002 10.19
12/1/2002 10.05
12/2/2002 9.72
12/3/2002 9.84
12/4/2002 9.45
12/5/2002 10.12
12/6/2002 10.35
12/7/2002 9.69
 12/8/2002 10.82
12/9/2002 10.90
12/10/2002 10.99
12/11/2002 9.26
12/12/2002 9.93
12/13/2002 10.62
12/14/2002 11.10
12/15/2002 10.61
12/16/2002 9.62
12/17/2002 9.91
12/18/2002 9.63
12/19/2002 10.71
12/20/2002 10.26
12/21/2002 9.87
12/22/2002 7.94
12/23/2002 8.95
12/24/2002 9.83
12/25/2002 9.92
12/26/2002 9.57
12/27/2002 9.81
12/28/2002 10.33
12/29/2002 10.63
12/30/2002 10.53
12/31/2002 8.24
1/1/2003 9.09
1/2/2003 9.77
1/3/2003 10.25
1/4/2003 10.19
1/5/2003 9.04
1/6/2003 10.21
1/7/2003 9.56
1/8/2003 10.48
1/9/2003 10.32
1/10/2003 9.97
1/11/2003 9.58
1/12/2003 9.80
1/13/2003 10.83
1/14/2003 10.75
1/15/2003 11.05
1/16/2003 10.34
1/17/2003 10.97
1/18/2003 10.96
1/19/2003 10.40
1/20/2003 9.61
1/21/2003 11.05
1/22/2003 11.04
1/23/2003 10.62
1/24/2003 10.27
1/25/2003 8.32
1/26/2003 9.27
1/27/2003 10.15
1/28/2003 10.17
1/29/2003 10.32
1/30/2003 10.87
1/31/2003 10.50
2/1/2003 10.30
2/2/2003 9.51
2/3/2003 7.94
2/4/2003 9.04
2/5/2003 9.94
2/6/2003 10.66
2/7/2003 11.06
2/8/2003 10.88
2/9/2003 9.24
2/10/2003 9.51
2/11/2003 9.99
2/12/2003 10.63
2/13/2003 11.38
2/14/2003 11.00
2/15/2003 10.66
2/16/2003 11.31
2/17/2003 11.42
2/18/2003 10.39
2/19/2003 10.90
2/20/2003 10.36
2/21/2003 10.12
2/22/2003 9.81
2/23/2003 9.92
2/24/2003 9.70
2/25/2003 10.40
2/26/2003 10.47
2/27/2003 9.87
2/28/2003 9.85
3/1/2003 9.74
3/2/2003 9.02
3/3/2003 9.99
3/4/2003 9.67
3/5/2003 8.97
3/6/2003 10.11
3/7/2003 10.63
 3/8/2003 10.34
3/9/2003 10.88
3/10/2003 11.25
3/11/2003 10.92
3/12/2003 10.21
3/13/2003 10.79
3/14/2003 9.94
3/15/2003 9.48
3/16/2003 9.63
3/17/2003 8.63
3/18/2003 9.15
3/19/2003 7.40
3/20/2003 9.03
3/21/2003 9.46
3/22/2003 10.08
3/23/2003 9.54
3/24/2003 10.39
3/25/2003 9.96
3/26/2003 9.97
3/27/2003 9.38
3/28/2003 9.91
3/29/2003 10.52
3/30/2003 9.58
3/31/2003 9.58
4/1/2003 8.78
4/2/2003 8.68
4/3/2003 10.42
4/4/2003 10.23
4/5/2003 11.00
4/6/2003 10.12
4/7/2003 10.27
4/8/2003 10.57
4/9/2003 11.09
4/10/2003 10.40
4/11/2003 9.79
4/12/2003 9.27
4/13/2003 8.92
4/14/2003 9.45
4/15/2003 9.64
4/16/2003 10.30
4/17/2003 10.37
4/18/2003 10.53
4/19/2003 9.50
4/20/2003 10.17
4/21/2003 10.10
4/22/2003 10.53
4/23/2003 9.87
4/24/2003 9.27
4/25/2003 9.00
4/26/2003 9.32
4/27/2003 9.34
4/28/2003 9.79
4/29/2003 10.00
4/30/2003 10.20
5/1/2003 9.91
5/2/2003 9.87
5/3/2003 9.66
5/4/2003 10.12
5/5/2003 10.18
5/6/2003 8.96
5/7/2003 8.15
5/8/2003 9.08
5/9/2003 9.17
5/10/2003 9.32
5/11/2003 9.40
5/12/2003 8.72
5/13/2003 8.60
5/14/2003 8.29
5/15/2003 8.23
5/16/2003 8.22
5/17/2003 8.99
5/18/2003 9.90
5/19/2003 10.57
5/20/2003 10.23
5/21/2003 10.36
5/22/2003 10.64
5/23/2003 10.41
5/24/2003 10.65
5/25/2003 9.47
5/26/2003 9.32
5/27/2003 9.06
5/28/2003 9.00
5/29/2003 9.16
5/30/2003 9.51
5/31/2003 9.70
6/1/2003 9.68
6/2/2003 9.16
6/3/2003 9.53
6/4/2003 9.76
6/5/2003 9.04
 6/6/2003 9.02
6/7/2003 8.55
6/8/2003 7.27
6/9/2003 7.94
6/10/2003 7.94
6/11/2003 8.08
6/12/2003 8.63
6/13/2003 7.59
6/14/2003 8.58
6/15/2003 8.74
6/16/2003 9.10
6/17/2003 8.91
6/18/2003 8.81
6/19/2003 8.56
6/20/2003 7.97
6/21/2003 7.60
6/22/2003 7.62
6/23/2003 7.86
6/24/2003 7.79
6/25/2003 7.78
6/26/2003 8.03
6/27/2003 8.04
6/28/2003 8.16
6/29/2003 6.98
6/30/2003 7.41
7/1/2003 7.98
7/2/2003 7.74
7/3/2003 7.50
7/4/2003 7.94
7/5/2003 8.23
7/6/2003 8.04
7/7/2003 8.05
7/8/2003 7.36
7/9/2003 7.70
7/10/2003 6.48
7/11/2003 7.71
7/12/2003 7.73
7/13/2003 5.61
7/14/2003 1.94
7/15/2003 6.37
7/16/2003 6.98
7/17/2003 6.96
7/18/2003 6.90
7/19/2003 7.40
7/20/2003 7.37
7/21/2003 7.75
7/22/2003 7.96
7/23/2003 8.45
7/24/2003 8.47
7/25/2003 7.98
7/26/2003 7.55
7/27/2003 7.48
7/28/2003 7.85
7/29/2003 8.16
7/30/2003 8.53
7/31/2003 7.66
8/1/2003 7.28
8/2/2003 7.93
8/3/2003 8.39
8/4/2003 8.54
8/5/2003 8.29
8/6/2003 7.89
8/7/2003 8.20
8/8/2003 7.85
8/9/2003 7.12
8/10/2003 7.00
8/11/2003 7.34
8/12/2003 8.29
8/13/2003 8.41
8/14/2003 8.12
8/15/2003 7.14
8/16/2003 6.82
8/17/2003 6.84
8/18/2003 6.96
8/19/2003 8.03
8/20/2003 8.58
8/21/2003 9.06
8/22/2003 9.16
8/23/2003 9.21
8/24/2003 6.41
8/25/2003 7.03
8/26/2003 7.88
8/27/2003 6.94
8/28/2003 6.80
8/29/2003 6.71
8/30/2003 6.30
8/31/2003 7.06
9/1/2003 7.25
9/2/2003 7.87
9/3/2003 7.62
 9/4/2003 7.88
9/5/2003 7.65
9/6/2003 8.23
9/7/2003 9.03
9/8/2003 10.18
9/9/2003 9.22
9/10/2003 8.73
9/11/2003 8.60
9/12/2003 7.66
9/13/2003 8.08
9/14/2003 7.78
9/15/2003 7.44
9/16/2003 7.35
9/17/2003 7.88
9/18/2003 8.09
9/19/2003 8.90
9/20/2003 8.97
9/21/2003 8.80
9/22/2003 8.60
9/23/2003 8.34
9/24/2003 8.77
9/25/2003 8.64
9/26/2003 10.15
9/27/2003 9.21
9/28/2003 10.57
9/29/2003 10.35
9/30/2003 10.05
10/1/2003 10.29
10/2/2003 8.84
10/3/2003 8.31
10/4/2003 9.00
10/5/2003 9.42
10/6/2003 10.03
10/7/2003 9.74
10/8/2003 10.23
10/9/2003 10.23
10/10/2003 9.52
10/11/2003 9.59
10/12/2003 9.65
10/13/2003 9.72
10/14/2003 8.81
10/15/2003 8.81
10/16/2003 9.35
10/17/2003 9.25
10/18/2003 10.43
10/19/2003 10.75
10/20/2003 9.83
10/21/2003 8.77
10/22/2003 8.93
10/23/2003 9.51
10/24/2003 7.31
10/25/2003 8.00
10/26/2003 7.96
10/27/2003 9.86
10/28/2003 9.77
10/29/2003 9.97
10/30/2003 9.64
10/31/2003 9.12
11/1/2003 9.52
11/2/2003 8.76
11/3/2003 8.95
11/4/2003 10.21
11/5/2003 9.65
11/6/2003 9.67
11/7/2003 8.73
11/8/2003 8.39
11/9/2003 8.48
11/10/2003 9.50
11/11/2003 9.08
11/12/2003 9.62
11/13/2003 10.18
11/14/2003 10.28
11/15/2003 9.93
11/16/2003 8.74
11/17/2003 9.43
11/18/2003 9.83
11/19/2003 10.52
11/20/2003 8.77
11/21/2003 9.18
11/22/2003 9.49
11/23/2003 10.22
11/24/2003 10.58
11/25/2003 10.13
11/26/2003 9.26
11/27/2003 8.83
11/28/2003 9.17
11/29/2003 10.29
11/30/2003 10.28
12/1/2003 9.90
12/2/2003 10.55
 12/3/2003 9.38
12/4/2003 7.59
12/5/2003 8.50
12/6/2003 9.89
12/7/2003 9.65
12/8/2003 9.94
12/9/2003 9.37
12/10/2003 9.61
12/11/2003 9.27
12/12/2003 8.85
12/13/2003 8.62
12/14/2003 9.44
12/15/2003 9.43
12/16/2003 8.22
12/17/2003 8.09
12/18/2003 9.04
12/19/2003 8.89
12/20/2003 8.86
12/21/2003 9.59
12/22/2003 10.06
12/23/2003 10.59
12/24/2003 10.19
12/25/2003 9.17
12/26/2003 9.21
12/27/2003 9.68
12/28/2003 10.16
12/29/2003 10.40
12/30/2003 10.64
12/31/2003 9.94
1/1/2004 9.82
1/2/2004 10.02
1/3/2004 10.53
1/4/2004 10.66
1/5/2004 10.74
1/6/2004 11.18
1/7/2004 11.53
1/8/2004 10.62
1/9/2004 11.28
1/10/2004 11.26
1/11/2004 11.60
1/12/2004 11.36
1/13/2004 11.92
1/14/2004 11.84
1/15/2004 10.44
1/16/2004 9.10
1/17/2004 9.79
1/18/2004 10.75
1/19/2004 10.03
1/20/2004 11.27
1/21/2004 9.82
1/22/2004 8.72
1/23/2004 8.82
1/24/2004 10.60
1/25/2004 9.75
1/26/2004 7.94
1/27/2004 6.75
1/28/2004 6.40
1/29/2004 7.82
1/30/2004 10.06
1/31/2004 9.18
2/1/2004 9.76
2/2/2004 9.49
2/3/2004 8.58
2/4/2004 9.75
2/5/2004 6.28
2/6/2004 8.95
2/7/2004 9.65
2/8/2004 10.25
2/9/2004 9.92
2/10/2004 8.42
2/11/2004 9.67
2/12/2004 10.44
2/13/2004 10.07
2/14/2004 9.56
2/15/2004 9.61
2/16/2004 10.25
2/17/2004 9.53
2/18/2004 10.43
2/19/2004 10.40
2/20/2004 9.92
2/21/2004 10.26
2/22/2004 10.08
2/23/2004 9.90
2/24/2004 10.52
2/25/2004 10.22
2/26/2004 9.67
2/27/2004 8.40
2/28/2004 9.05
2/29/2004 9.71
3/1/2004 10.31
 3/2/2004 9.74
3/3/2004 9.48
3/4/2004 9.19
3/5/2004 8.98
3/6/2004 10.00
3/7/2004 10.36
3/8/2004 10.16
3/9/2004 9.98
3/10/2004 9.24
3/11/2004 8.65
3/12/2004 8.92
3/13/2004 8.65
3/14/2004 9.39
3/15/2004 9.51
3/16/2004 9.49
3/17/2004 10.38
3/18/2004 10.93
3/19/2004 10.26
3/20/2004 10.05
3/21/2004 9.13
3/22/2004 10.24
3/23/2004 11.15
3/24/2004 10.73
3/25/2004 10.12
3/26/2004 10.30
3/27/2004 8.55
3/28/2004 8.97
3/29/2004 9.75
3/30/2004 9.83
3/31/2004 10.91
4/1/2004 10.55
4/2/2004 9.76
4/3/2004 8.97
4/4/2004 8.81
4/5/2004 8.74
4/6/2004 9.01
4/7/2004 9.11
4/8/2004 9.39
4/9/2004 8.92
4/10/2004 8.62
4/11/2004 8.89
4/12/2004 10.10
4/13/2004 9.80
4/14/2004 9.34
4/15/2004 10.14
4/16/2004 9.96
4/17/2004 9.86
4/18/2004 9.48
4/19/2004 9.69
4/20/2004 10.47
4/21/2004 10.59
4/22/2004 10.63
4/23/2004 9.90
4/24/2004 9.07
4/25/2004 9.88
4/26/2004 9.25
4/27/2004 9.98
4/28/2004 10.56
4/29/2004 10.39
4/30/2004 10.02
5/1/2004 10.56
5/2/2004 9.40
5/3/2004 8.68
5/4/2004 9.01
5/5/2004 9.10
5/6/2004 9.60
5/7/2004 10.39
5/8/2004 10.81
5/9/2004 10.52
5/10/2004 10.14
5/11/2004 9.93
5/12/2004 10.49
5/13/2004 10.77
5/14/2004 10.35
5/15/2004 11.20
5/16/2004 8.91
5/17/2004 9.64
5/18/2004 10.24
5/19/2004 8.75
5/20/2004 8.61
5/21/2004 9.49
5/22/2004 9.49
5/23/2004 10.49
5/24/2004 9.97
5/25/2004 9.73
5/26/2004 8.68
5/27/2004 6.76
5/28/2004 6.91
5/29/2004 7.97
5/30/2004 8.42
5/31/2004 8.78
6/1/2004 8.78
6/2/2004 8.33
6/3/2004 7.50
6/4/2004 7.96
6/5/2004 8.27
6/6/2004 8.46
6/7/2004 9.11
6/8/2004 8.85
6/9/2004 8.26
6/10/2004 8.15
6/11/2004 7.72
6/12/2004 7.74
6/13/2004 6.76
6/14/2004 5.73
6/15/2004 6.88
6/16/2004 7.42
6/17/2004 7.94
6/18/2004 8.54
6/19/2004 8.25
6/20/2004 7.15
6/21/2004 7.77
6/22/2004 7.74
6/23/2004 7.84
6/24/2004 8.57
6/25/2004 8.41
6/26/2004 8.53
6/27/2004 8.46
6/28/2004 7.81
6/29/2004 7.96
6/30/2004 7.84
7/1/2004 7.97
7/2/2004 7.98
7/3/2004 7.90
7/4/2004 8.57
7/5/2004 8.33
7/6/2004 7.67
7/7/2004 7.92
7/8/2004 8.35
7/9/2004 8.64
7/10/2004 8.86
7/11/2004 7.79
7/12/2004 7.73
7/13/2004 7.97
7/14/2004 8.03
7/15/2004 7.16
7/16/2004 5.71
7/17/2004 5.85
7/18/2004 7.62
7/19/2004 7.83
7/20/2004 8.05
7/21/2004 7.85
7/22/2004 8.06
7/23/2004 8.49
7/24/2004 8.30
7/25/2004 8.17
7/26/2004 7.83
7/27/2004 7.68
7/28/2004 8.24
7/29/2004 8.37
7/30/2004 8.76
7/31/2004 6.77
8/1/2004 6.17
8/2/2004 7.78
8/3/2004 7.78
8/4/2004 7.56
8/5/2004 6.21
8/6/2004 6.35
8/7/2004 7.06
8/8/2004 6.32
8/9/2004 6.53
8/10/2004 5.89
8/11/2004 5.32
8/12/2004 5.40
8/13/2004 5.66
8/14/2004 6.47
8/15/2004 7.27
8/16/2004 8.90
8/17/2004 9.16
8/18/2004 8.63
8/19/2004 7.50
8/20/2004 7.30
8/21/2004 7.14
8/22/2004 7.67
8/23/2004 7.50
8/24/2004 7.58
8/25/2004 7.65
8/26/2004 7.29
8/27/2004 6.91
8/28/2004 7.49
 8/29/2004 6.75
8/30/2004 7.14
8/31/2004 7.36
9/1/2004 5.91
9/2/2004 6.99
9/3/2004 7.48
9/4/2004 7.35
9/5/2004 7.94
9/6/2004 7.73
9/7/2004 7.13
9/8/2004 9.21
9/9/2004 8.59
9/10/2004 7.00
9/11/2004 6.94
9/12/2004 7.08
9/13/2004 7.45
9/14/2004 7.28
9/15/2004 7.39
9/16/2004 7.48
9/17/2004 7.30
9/18/2004 8.21
9/19/2004 7.30
9/20/2004 7.54
9/21/2004 7.50
9/22/2004 7.50
9/23/2004 7.51
9/24/2004 6.73
9/25/2004 7.37
9/26/2004 7.53
9/27/2004 8.11
9/28/2004 8.67
9/29/2004 8.94
9/30/2004 8.31
10/1/2004 7.99
10/2/2004 8.04
10/3/2004 8.82
10/4/2004 9.58
10/5/2004 9.64
10/6/2004 9.04
10/7/2004 9.64
10/8/2004 10.11
10/9/2004 10.27
10/10/2004 9.92
10/11/2004 10.02
10/12/2004 10.34
10/13/2004 10.60
10/14/2004 8.96
10/15/2004 9.10
10/16/2004 7.69
10/17/2004 8.15
10/18/2004 8.24
10/19/2004 7.52
10/20/2004 8.87
10/21/2004 8.86
10/22/2004 9.39
10/23/2004 8.33
10/24/2004 9.14
10/25/2004 8.48
10/26/2004 9.91
10/27/2004 9.82
10/28/2004 9.26
10/29/2004 9.30
10/30/2004 9.81
10/31/2004 10.42
11/1/2004 9.88
11/2/2004 10.03
11/3/2004 10.42
11/4/2004 10.07
11/5/2004 9.78
11/6/2004 10.03
11/7/2004 10.21
11/8/2004 9.62
11/9/2004 10.38
11/10/2004 10.17
11/11/2004 9.79
11/12/2004 9.72
11/13/2004 9.46
11/14/2004 9.46
11/15/2004 9.74
11/16/2004 9.18
11/17/2004 10.27
11/18/2004 9.99
11/19/2004 10.13
11/20/2004 8.74
11/21/2004 7.74
11/22/2004 7.77
11/23/2004 9.61
11/24/2004 9.97
11/25/2004 9.61
11/26/2004 9.73
11/27/2004 9.75
11/28/2004 10.90
11/29/2004 10.90
11/30/2004 10.31
12/1/2004 10.30
12/2/2004 10.57
12/3/2004 10.08
12/4/2004 9.24
12/5/2004 9.69
12/6/2004 8.96
12/7/2004 9.00
12/8/2004 10.09
12/9/2004 10.73
12/10/2004 10.31
12/11/2004 10.45
12/12/2004 10.11
12/13/2004 9.67
12/14/2004 9.37
12/15/2004 9.89
12/16/2004 8.95
12/17/2004 9.15
12/18/2004 10.47
12/19/2004 10.07
12/20/2004 9.24
12/21/2004 9.52
12/22/2004 9.37
12/23/2004 9.86
12/24/2004 10.39
12/25/2004 9.05
12/26/2004 9.99
12/27/2004 10.45
12/28/2004 9.60
12/29/2004 9.49
12/30/2004 9.43
12/31/2004 8.06
1/1/2005 8.66
1/2/2005 9.46
1/3/2005 10.29
1/4/2005 10.19
1/5/2005 9.82
1/6/2005 10.38
1/7/2005 8.65
1/8/2005 8.10
1/9/2005 8.45
1/10/2005 9.59
1/11/2005 10.70
1/12/2005 10.85
1/13/2005 10.99
1/14/2005 10.39
1/15/2005 9.50
1/16/2005 9.63
1/17/2005 10.21
1/18/2005 10.13
1/19/2005 10.96
1/20/2005 9.54
1/21/2005 9.43
1/22/2005 9.63
1/23/2005 10.48
1/24/2005 9.93
1/25/2005 9.38
1/26/2005 9.64
1/27/2005 9.13
1/28/2005 9.69
1/29/2005 10.70
1/30/2005 9.70
1/31/2005 9.82
2/1/2005 9.82
2/2/2005 10.41
2/3/2005 9.73
2/4/2005 10.09
2/5/2005 10.65
2/6/2005 10.98
2/7/2005 10.43
2/8/2005 11.04
2/9/2005 11.64
2/10/2005 10.06
2/11/2005 10.22
2/12/2005 10.04
2/13/2005 10.48
2/14/2005 10.39
2/15/2005 10.71
2/16/2005 10.41
2/17/2005 10.40
2/18/2005 9.83
2/19/2005 10.60
2/20/2005 10.51
2/21/2005 10.61
2/22/2005 10.75
2/23/2005 11.10
2/24/2005 9.96
2/25/2005 10.21
2/26/2005 10.54
2/27/2005 10.52
2/28/2005 10.85
3/1/2005 10.68
3/2/2005 10.30
3/3/2005 10.15
3/4/2005 11.18
3/5/2005 11.87
3/6/2005 10.51
3/7/2005 10.32
3/8/2005 11.47
3/9/2005 10.93
3/10/2005 10.30
3/11/2005 10.14
3/12/2005 9.44
3/13/2005 10.61
3/14/2005 9.52
3/15/2005 9.97
3/16/2005 9.81
3/17/2005 9.05
3/18/2005 10.38
3/19/2005 9.43
3/20/2005 9.89
3/21/2005 9.09
3/22/2005 9.31
3/23/2005 8.85
3/24/2005 9.27
3/25/2005 9.66
3/26/2005 10.04
3/27/2005 9.58
3/28/2005 9.54
3/29/2005 10.32
3/30/2005 11.29
3/31/2005 9.86
4/1/2005 8.63
4/2/2005 10.44
4/3/2005 10.58
4/4/2005 10.13
4/5/2005 9.36
4/6/2005 8.91
4/7/2005 9.64
4/8/2005 9.74
4/9/2005 9.40
4/10/2005 8.73
4/11/2005 8.72
4/12/2005 10.17
4/13/2005 10.30
4/14/2005 9.43
4/15/2005 9.96
4/16/2005 9.97
4/17/2005 8.68
4/18/2005 9.50
4/19/2005 10.93
4/20/2005 11.33
4/21/2005 11.04
4/22/2005 10.39
4/23/2005 9.04
4/24/2005 9.25
4/25/2005 10.08
4/26/2005 10.38
4/27/2005 10.42
4/28/2005 10.73
4/29/2005 9.41
4/30/2005 9.07
5/1/2005 8.35
5/2/2005 8.34
5/3/2005 9.94
5/4/2005 10.48
5/5/2005 9.60
5/6/2005 10.20
5/7/2005 10.51
5/8/2005 10.08
5/9/2005 10.07
5/10/2005 10.46
5/11/2005 9.73
5/12/2005 10.38
5/13/2005 9.90
5/14/2005 9.77
5/15/2005 10.03
5/16/2005 9.47
5/17/2005 9.23
5/18/2005 10.11
5/19/2005 10.83
5/20/2005 10.29
5/21/2005 9.86
5/22/2005 9.36
5/23/2005 8.33
5/24/2005 9.73
5/25/2005 10.72
5/26/2005 8.37
5/27/2005 7.75
5/28/2005 8.21
5/29/2005 8.36
5/30/2005 8.79
5/31/2005 8.82
6/1/2005 8.91
6/2/2005 10.04
6/3/2005 10.48
6/4/2005 10.66
6/5/2005 8.88
6/6/2005 9.02
6/7/2005 8.03
6/8/2005 9.46
6/9/2005 10.17
6/10/2005 9.55
6/11/2005 9.69
6/12/2005 9.54
6/13/2005 9.23
6/14/2005 9.93
6/15/2005 8.89
6/16/2005 8.96
6/17/2005 9.36
6/18/2005 9.20
6/19/2005 9.07
6/20/2005 7.04
6/21/2005 8.40
6/22/2005 8.97
6/23/2005 8.87
6/24/2005 7.90
6/25/2005 8.69
6/26/2005 9.53
6/27/2005 8.47
6/28/2005 9.12
6/29/2005 8.16
6/30/2005 6.40
7/1/2005 6.75
7/2/2005 6.49
7/3/2005 8.09
7/4/2005 9.28
7/5/2005 9.27
7/6/2005 9.52
7/7/2005 7.39
7/8/2005 7.14
7/9/2005 7.77
7/10/2005 7.26
7/11/2005 6.79
7/12/2005 6.48
7/13/2005 7.91
7/14/2005 9.11
7/15/2005 9.31
7/16/2005 9.45
7/17/2005 9.54
7/18/2005 9.46
7/19/2005 8.40
7/20/2005 7.82
7/21/2005 8.53
7/22/2005 8.62
7/23/2005 8.43
7/24/2005 7.98
7/25/2005 8.25
7/26/2005 8.26
7/27/2005 8.24
7/28/2005 8.06
7/29/2005 8.07
7/30/2005 8.34
7/31/2005 8.63
8/1/2005 8.85
8/2/2005 9.41
8/3/2005 9.23
8/4/2005 8.35
8/5/2005 8.48
8/6/2005 9.11
8/7/2005 9.70
8/8/2005 8.15
8/9/2005 6.61
8/10/2005 7.97
8/11/2005 7.48
8/12/2005 7.07
8/13/2005 7.33
8/14/2005 7.62
8/15/2005 8.99
8/16/2005 9.13
8/17/2005 7.33
8/18/2005 7.92
8/19/2005 7.53
8/20/2005 7.18
8/21/2005 7.24
8/22/2005 8.12
8/23/2005 9.75
8/24/2005 8.27
8/25/2005 7.23
8/26/2005 6.97
8/27/2005 8.57
8/28/2005 7.22
8/29/2005 8.51
8/30/2005 9.71
8/31/2005 8.91
9/1/2005 9.23
9/2/2005 8.73
9/3/2005 8.46
9/4/2005 7.94
9/5/2005 9.18
9/6/2005 9.26
9/7/2005 9.36
9/8/2005 9.18
9/9/2005 7.89
9/10/2005 9.19
9/11/2005 9.06
9/12/2005 8.99
9/13/2005 8.05
9/14/2005 8.85
9/15/2005 9.22
9/16/2005 8.83
9/17/2005 9.07
9/18/2005 9.23
9/19/2005 9.81
9/20/2005 8.86
9/21/2005 8.98
9/22/2005 8.11
9/23/2005 7.46
9/24/2005 9.79
9/25/2005 9.66
9/26/2005 9.24
9/27/2005 8.95
9/28/2005 9.24
9/29/2005 8.89
9/30/2005 9.81
10/1/2005 9.26
10/2/2005 9.33
10/3/2005 9.23
10/4/2005 7.77
10/5/2005 9.23
10/6/2005 8.17
10/7/2005 8.37
 10/8/2005 7.03
10/9/2005 8.75
10/10/2005 8.20
10/11/2005 9.11
10/12/2005 9.51
10/13/2005 9.36
10/14/2005 9.53
10/15/2005 10.19
10/16/2005 10.27
10/17/2005 10.09
10/18/2005 9.41
10/19/2005 9.16
10/20/2005 9.01
10/21/2005 9.52
10/22/2005 9.08
10/23/2005 9.08
10/24/2005 8.94
10/25/2005 9.81
10/26/2005 9.93
10/27/2005 10.26
10/28/2005 10.00
10/29/2005 9.92
10/30/2005 10.31
10/31/2005 9.77
11/1/2005 9.42
11/2/2005 8.65
11/3/2005 8.00
11/4/2005 8.40
11/5/2005 9.24
11/6/2005 10.16
11/7/2005 9.93
11/8/2005 9.24
11/9/2005 9.21
11/10/2005 9.35
11/11/2005 10.72
11/12/2005 10.29
11/13/2005 10.28
11/14/2005 10.39
11/15/2005 10.12
11/16/2005 9.63
11/17/2005 9.50
11/18/2005 9.69
11/19/2005 10.35
11/20/2005 10.71
11/21/2005 9.14
11/22/2005 8.08
11/23/2005 3.75
11/24/2005 5.02
11/25/2005 7.33
11/26/2005 9.71
11/27/2005 9.18
11/28/2005 8.88
11/29/2005 8.49
11/30/2005 6.92
12/1/2005 9.33
12/2/2005 9.14
12/3/2005 9.32
12/4/2005 9.40
12/5/2005 9.18
12/6/2005 8.89
12/7/2005 9.50
12/8/2005 7.98
12/9/2005 9.06
12/10/2005 8.15
12/11/2005 8.43
12/12/2005 9.54
12/13/2005 10.24
12/14/2005 10.16
12/15/2005 8.96
12/16/2005 9.01
12/17/2005 9.73
12/18/2005 9.58
12/19/2005 9.22
12/20/2005 9.37
12/21/2005 9.10
12/22/2005 9.42
12/23/2005 9.67
12/24/2005 9.43
12/25/2005 9.54
12/26/2005 9.45
12/27/2005 8.29
12/28/2005 8.48
12/29/2005 8.39
12/30/2005 8.34
12/31/2005 9.23
1/1/2006 9.05
1/2/2006 8.01
1/3/2006 7.71
1/4/2006 8.12
1/5/2006 8.39
 1/6/2006 7.81
1/7/2006 8.89
1/8/2006 8.24
1/9/2006 8.64
1/10/2006 9.15
1/11/2006 10.53
1/12/2006 10.57
1/13/2006 9.98
1/14/2006 9.88
1/15/2006 9.86
1/16/2006 9.27
1/17/2006 8.27
1/18/2006 9.24
1/19/2006 9.95
1/20/2006 10.34
1/21/2006 9.48
1/22/2006 8.31
1/23/2006 9.69
1/24/2006 9.57
1/25/2006 10.22
1/26/2006 9.73
1/27/2006 9.87
1/28/2006 8.84
1/29/2006 9.67
1/30/2006 9.56
1/31/2006 9.12
2/1/2006 9.84
2/2/2006 10.41
2/3/2006 10.08
2/4/2006 10.46
2/5/2006 10.01
2/6/2006 9.81
2/7/2006 9.98
2/8/2006 11.08
2/9/2006 10.86
2/10/2006 9.38
2/11/2006 9.93
2/12/2006 10.80
2/13/2006 10.75
2/14/2006 9.98
2/15/2006 8.11
2/16/2006 8.16
2/17/2006 10.81
2/18/2006 11.31
2/19/2006 10.36
2/20/2006 8.90
2/21/2006 8.96
2/22/2006 9.66
2/23/2006 8.79
2/24/2006 9.94
2/25/2006 10.03
2/26/2006 10.11
2/27/2006 9.83
2/28/2006 9.49
3/1/2006 9.61
3/2/2006 9.24
3/3/2006 9.66
3/4/2006 10.06
3/5/2006 9.49
3/6/2006 9.71
3/7/2006 10.70
3/8/2006 10.22
3/9/2006 10.11
3/10/2006 9.94
3/11/2006 9.14
3/12/2006 9.40
3/13/2006 9.51
3/14/2006 8.55
3/15/2006 8.67
3/16/2006 9.32
3/17/2006 9.30
3/18/2006 9.69
3/19/2006 9.80
3/20/2006 9.57
3/21/2006 9.34
3/22/2006 9.77
3/23/2006 10.05
3/24/2006 10.24
3/25/2006 10.56
3/26/2006 10.22
3/27/2006 9.58
3/28/2006 9.44
3/29/2006 9.43
3/30/2006 9.66
3/31/2006 9.01
4/1/2006 9.50
4/2/2006 9.63
4/3/2006 10.80
4/4/2006 9.91
4/5/2006 9.79
 4/6/2006 9.64
4/7/2006 8.82
4/8/2006 9.15
4/9/2006 9.82
4/10/2006 10.19
4/11/2006 9.88
4/12/2006 8.04
4/13/2006 9.80
4/14/2006 10.04
4/15/2006 9.32
4/16/2006 9.58
4/17/2006 9.55
4/18/2006 9.75
4/19/2006 10.60
4/20/2006 10.66
4/21/2006 10.40
4/22/2006 9.25
4/23/2006 8.91
4/24/2006 8.77
4/25/2006 9.12
4/26/2006 9.93
4/27/2006 10.13
4/28/2006 9.68
4/29/2006 8.86
4/30/2006 9.49
5/1/2006 8.77
5/2/2006 8.40
5/3/2006 8.95
5/4/2006 8.92
5/5/2006 9.25
5/6/2006 9.17
5/7/2006 8.62
5/8/2006 8.66
5/9/2006 8.81
5/10/2006 8.97
5/11/2006 8.47
5/12/2006 8.19
5/13/2006 8.25
5/14/2006 8.10
5/15/2006 7.70
5/16/2006 7.20
5/17/2006 7.30
5/18/2006 7.64
5/19/2006 9.42
5/20/2006 9.26
5/21/2006 10.24
5/22/2006 8.74
5/23/2006 8.46
5/24/2006 8.90
5/25/2006 8.17
5/26/2006 7.95
5/27/2006 7.90
5/28/2006 8.21
5/29/2006 8.67
5/30/2006 9.05
5/31/2006 9.17
6/1/2006 8.84
6/2/2006 8.41
6/3/2006 8.89
6/4/2006 8.44
6/5/2006 8.62
6/6/2006 8.33
6/7/2006 8.81
6/8/2006 9.45
6/9/2006 9.29
6/10/2006 9.22
6/11/2006 8.55
6/12/2006 7.73
6/13/2006 8.03
6/14/2006 7.29
6/15/2006 7.59
6/16/2006 7.15
6/17/2006 7.27
6/18/2006 7.10
6/19/2006 7.52
6/20/2006 8.12
6/21/2006 8.15
6/22/2006 7.56
6/23/2006 6.40
6/24/2006 6.21
6/25/2006 6.67
6/26/2006 7.53
6/27/2006 8.87
6/28/2006 8.05
6/29/2006 7.06
6/30/2006 8.22
7/1/2006 8.87
7/2/2006 8.75
7/3/2006 7.37
7/4/2006 6.25
 7/5/2006 6.59
7/6/2006 6.91
7/7/2006 7.39
7/8/2006 7.66
7/9/2006 8.37
7/10/2006 7.92
7/11/2006 8.51
7/12/2006 8.15
7/13/2006 7.94
7/14/2006 7.64
7/15/2006 6.71
7/16/2006 5.42
7/17/2006 3.71
7/18/2006 3.71
7/19/2006 5.94
7/20/2006 6.86
7/21/2006 7.62
7/22/2006 8.24
7/23/2006 8.53
7/24/2006 8.20
7/25/2006 7.97
7/26/2006 6.47
7/27/2006 7.25
7/28/2006 7.04
7/29/2006 7.18
7/30/2006 5.98
7/31/2006 7.03
8/1/2006 7.72
8/2/2006 7.42
8/3/2006 6.31
8/4/2006 6.84
8/5/2006 7.77
8/6/2006 7.06
8/7/2006 8.11
8/8/2006 8.54
8/9/2006 8.94
8/10/2006 9.23
8/11/2006 7.80
8/12/2006 7.22
8/13/2006 8.49
8/14/2006 8.43
8/15/2006 8.38
8/16/2006 8.00
8/17/2006 7.80
8/18/2006 7.86
8/19/2006 7.88
8/20/2006 7.98
8/21/2006 7.47
8/22/2006 6.90
8/23/2006 7.75
8/24/2006 8.06
8/25/2006 7.60
8/26/2006 8.17
8/27/2006 8.11
8/28/2006 7.56
8/29/2006 6.55
8/30/2006 7.32
8/31/2006 8.03
9/1/2006 8.20
9/2/2006 8.14
9/3/2006 7.90
9/4/2006 7.45
9/5/2006 8.16
9/6/2006 7.24
9/7/2006 7.34
9/8/2006 7.08
9/9/2006 7.74
9/10/2006 8.03
9/11/2006 7.76
9/12/2006 7.98
9/13/2006 9.09
9/14/2006 8.93
9/15/2006 8.93
9/16/2006 8.96
9/17/2006 8.18
9/18/2006 7.64
9/19/2006 7.53
9/20/2006 7.82
9/21/2006 8.07
9/22/2006 7.77
9/23/2006 8.34
9/24/2006 8.77
9/25/2006 7.67
9/26/2006 8.06
9/27/2006 7.72
9/28/2006 6.99
9/29/2006 7.68
9/30/2006 9.59
10/1/2006 9.42
10/2/2006 9.78
 10/3/2006 10.19
10/4/2006 9.31
10/5/2006 10.14
10/6/2006 9.94
10/7/2006 9.05
10/8/2006 8.91
10/9/2006 7.35
10/10/2006 8.77
10/11/2006 10.15
10/12/2006 10.34
10/13/2006 8.76
10/14/2006 9.22
10/15/2006 8.82
10/16/2006 9.11
10/17/2006 7.59
10/18/2006 3.39
10/19/2006 4.19
10/20/2006 7.65
10/21/2006 9.05
10/22/2006 10.28
10/23/2006 8.61
10/24/2006 7.62
10/25/2006 8.02
10/26/2006 8.11
10/27/2006 8.46
10/28/2006 9.72
10/29/2006 9.83
10/30/2006 9.77
10/31/2006 9.30
11/1/2006 8.71
11/2/2006 9.19
11/3/2006 10.12
11/4/2006 9.55
11/5/2006 9.65
11/6/2006 9.84
11/7/2006 9.56
11/8/2006 8.65
11/9/2006 9.56
11/10/2006 8.80
11/11/2006 9.58
11/12/2006 9.57
11/13/2006 9.55
11/14/2006 8.56
11/15/2006 7.54
11/16/2006 8.62
11/17/2006 7.88
11/18/2006 8.46
11/19/2006 9.41
11/20/2006 8.89
11/21/2006 8.75
11/22/2006 10.03
11/23/2006 9.63
11/24/2006 9.48
11/25/2006 9.33
11/26/2006 10.02
11/27/2006 9.74
11/28/2006 9.87
11/29/2006 10.15
11/30/2006 9.14
12/1/2006 9.54
12/2/2006 9.45
12/3/2006 10.99
12/4/2006 10.24
12/5/2006 10.14
12/6/2006 9.54
12/7/2006 10.01
12/8/2006 10.20
12/9/2006 8.83
12/10/2006 8.83
12/11/2006 8.95
12/12/2006 8.91
12/13/2006 9.52
12/14/2006 8.65
12/15/2006 10.25
12/16/2006 9.28
12/17/2006 8.65
12/18/2006 10.04
12/19/2006 9.12
12/20/2006 9.01
12/21/2006 9.25
12/22/2006 7.96
12/23/2006 8.01
12/24/2006 7.58
12/25/2006 8.58
12/26/2006 8.93
12/27/2006 9.73
12/28/2006 9.28
12/29/2006 9.07
12/30/2006 9.41
12/31/2006 10.19
 1/1/2007 9.86
1/2/2007 9.05
1/3/2007 8.67
1/4/2007 9.07
1/5/2007 8.26
1/6/2007 8.28
1/7/2007 9.73
1/8/2007 9.92
1/9/2007 10.67
1/10/2007 10.25
1/11/2007 10.60
1/12/2007 10.62
1/13/2007 10.56
1/14/2007 10.48
1/15/2007 10.59
1/16/2007 10.73
1/17/2007 10.70
1/18/2007 10.26
1/19/2007 9.81
1/20/2007 10.36
1/21/2007 10.29
1/22/2007 9.83
1/23/2007 9.89
1/24/2007 10.44
1/25/2007 11.39
1/26/2007 10.22
1/27/2007 10.22
1/28/2007 9.12
1/29/2007 9.73
1/30/2007 9.98
1/31/2007 10.05
2/1/2007 10.01
2/2/2007 9.21
2/3/2007 9.54
2/4/2007 8.92
2/5/2007 5.56
2/6/2007 6.03
2/7/2007 8.34
2/8/2007 8.94
2/9/2007 10.03
2/10/2007 10.34
2/11/2007 8.48
2/12/2007 8.11
2/13/2007 9.17
2/14/2007 9.83
2/15/2007 7.91
2/16/2007 7.88
2/17/2007 7.50
2/18/2007 7.26
2/19/2007 8.63
2/20/2007 8.56
2/21/2007 8.69
2/22/2007 9.54
2/23/2007 7.65
2/24/2007 8.49
2/25/2007 9.29
2/26/2007 9.07
2/27/2007 8.98
2/28/2007 9.22
3/1/2007 10.12
3/2/2007 10.53
3/3/2007 10.56
3/4/2007 8.98
3/5/2007 8.07
3/6/2007 9.21
3/7/2007 10.20
3/8/2007 9.53
3/9/2007 9.27
3/10/2007 10.20
3/11/2007 9.78
3/12/2007 9.40
3/13/2007 10.02
3/14/2007 9.32
3/15/2007 9.55
3/16/2007 9.20
3/17/2007 9.81
3/18/2007 10.48
3/19/2007 9.61
3/20/2007 8.83
3/21/2007 9.91
3/22/2007 10.60
3/23/2007 10.82
3/24/2007 9.76
3/25/2007 9.41
3/26/2007 10.16
3/27/2007 11.17
3/28/2007 10.34
3/29/2007 9.72
3/30/2007 9.80
3/31/2007 9.52
 4/1/2007 9.99
4/2/2007 9.57
4/3/2007 9.99
4/4/2007 10.55
4/5/2007 10.13
4/6/2007 9.68
4/7/2007 10.37
4/8/2007 10.28
4/9/2007 8.95
4/10/2007 9.60
4/11/2007 10.65
4/12/2007 9.88
4/13/2007 9.08
4/14/2007 9.29
4/15/2007 10.50
4/16/2007 9.99
4/17/2007 9.78
4/18/2007 8.53
4/19/2007 10.11
4/20/2007 9.47
4/21/2007 8.30
4/22/2007 8.76
4/23/2007 10.03
4/24/2007 10.49
4/25/2007 10.47
4/26/2007 10.29
4/27/2007 9.74
4/28/2007 10.35
4/29/2007 8.90
4/30/2007 9.92
5/1/2007 9.99
5/2/2007 10.48
5/3/2007 10.54
5/4/2007 10.04
5/5/2007 9.32
5/6/2007 10.10
5/7/2007 10.81
5/8/2007 10.74
5/9/2007 9.71
5/10/2007 9.08
5/11/2007 10.32
5/12/2007 9.97
5/13/2007 9.33
5/14/2007 9.89
5/15/2007 10.06
5/16/2007 9.77
5/17/2007 10.77
5/18/2007 11.13
5/19/2007 10.33
5/20/2007 10.56
5/21/2007 10.32
5/22/2007 10.15
5/23/2007 10.64
5/24/2007 8.02
5/25/2007 8.55
5/26/2007 9.35
5/27/2007 9.77
5/28/2007 10.15
5/29/2007 9.84
5/30/2007 9.14
5/31/2007 8.40
6/1/2007 8.85
6/2/2007 9.04
6/3/2007 8.23
6/4/2007 8.11
6/5/2007 8.19
6/6/2007 8.53
6/7/2007 8.56
6/8/2007 8.40
6/9/2007 7.40
6/10/2007 7.58
6/11/2007 8.53
6/12/2007 8.15
6/13/2007 8.41
6/14/2007 8.13
6/15/2007 6.77
6/16/2007 7.52
6/17/2007 7.29
6/18/2007 8.37
6/19/2007 9.26
6/20/2007 8.38
6/21/2007 8.14
6/22/2007 8.43
6/23/2007 9.05
6/24/2007 9.35
6/25/2007 8.53
6/26/2007 8.06
6/27/2007 7.01
6/28/2007 6.93
6/29/2007 6.40
6/30/2007 7.26
7/1/2007 7.99
7/2/2007 8.26
7/3/2007 7.91
7/4/2007 8.84
7/5/2007 9.39
7/6/2007 10.04
7/7/2007 9.16
7/8/2007 9.81
7/9/2007 9.26
7/10/2007 8.90
7/11/2007 9.15
7/12/2007 9.21
7/13/2007 9.32
7/14/2007 10.26
7/15/2007 9.23
7/16/2007 8.32
7/17/2007 9.01
7/18/2007 8.38
7/19/2007 8.48
7/20/2007 7.88
7/21/2007 7.85
7/22/2007 8.37
7/23/2007 8.39
7/24/2007 8.31
7/25/2007 7.84
7/26/2007 7.59
7/27/2007 6.28
7/28/2007 7.49
7/29/2007 7.57
7/30/2007 6.81
7/31/2007 6.46
8/1/2007 6.09
8/2/2007 7.23
8/3/2007 8.39
8/4/2007 7.63
8/5/2007 8.07
8/6/2007 7.25
8/7/2007 8.43
8/8/2007 8.81
8/9/2007 7.81
8/10/2007 8.16
8/11/2007 7.49
8/12/2007 7.80
8/13/2007 7.94
8/14/2007 8.35
8/15/2007 8.60
8/16/2007 8.64
8/17/2007 7.69
8/18/2007 7.57
8/19/2007 7.37
8/20/2007 8.10
8/21/2007 6.16
8/22/2007 6.73
8/23/2007 7.02
8/24/2007 7.93
8/25/2007 8.31
8/26/2007 8.31
8/27/2007 9.29
8/28/2007 8.25
8/29/2007 7.46
8/30/2007 7.16
8/31/2007 6.73
9/1/2007 6.16
9/2/2007 6.33
9/3/2007 7.24
9/4/2007 8.19
9/5/2007 7.06
9/6/2007 6.80
9/7/2007 6.82
9/8/2007 7.61
9/9/2007 8.29
9/10/2007 7.76
9/11/2007 8.08
9/12/2007 7.74
9/13/2007 7.64
9/14/2007 8.24
9/15/2007 7.97
9/16/2007 7.01
9/17/2007 4.68
9/18/2007 6.94
9/19/2007 8.68
9/20/2007 8.64
9/21/2007 8.44
9/22/2007 8.27
9/23/2007 8.17
9/24/2007 8.56
9/25/2007 7.57
9/26/2007 8.38
9/27/2007 8.46
 9/28/2007 7.91
9/29/2007 7.42
9/30/2007 8.55
10/1/2007 8.65
10/2/2007 8.44
10/3/2007 7.87
10/4/2007 8.24
10/5/2007 8.10
10/6/2007 8.16
10/7/2007 9.57
10/8/2007 9.29
10/9/2007 8.24
10/10/2007 8.75
10/11/2007 8.58
10/12/2007 8.31
10/13/2007 9.28
10/14/2007 9.24
10/15/2007 8.97
10/16/2007 8.74
10/17/2007 9.07
10/18/2007 9.25
10/19/2007 9.14
10/20/2007 8.65
10/21/2007 8.46
10/22/2007 8.68
10/23/2007 9.00
10/24/2007 9.11
10/25/2007 9.33
10/26/2007 9.93
10/27/2007 9.43
10/28/2007 8.97
10/29/2007 9.78
10/30/2007 8.92
10/31/2007 8.18
11/1/2007 8.90
11/2/2007 9.41
11/3/2007 9.82
11/4/2007 10.26
11/5/2007 10.19
11/6/2007 9.17
11/7/2007 9.15
11/8/2007 9.07
11/9/2007 9.36
11/10/2007 9.25
11/11/2007 8.69
11/12/2007 8.53
11/13/2007 8.89
11/14/2007 9.91
11/15/2007 9.34
11/16/2007 9.36
11/17/2007 8.26
11/18/2007 8.63
11/19/2007 8.72
11/20/2007 9.01
11/21/2007 10.01
11/22/2007 9.65
11/23/2007 10.21
11/24/2007 10.25
11/25/2007 10.36
11/26/2007 8.78
11/27/2007 8.54
11/28/2007 9.43
11/29/2007 9.74
11/30/2007 9.80
12/1/2007 8.92
12/2/2007 9.51
12/3/2007 8.89
12/4/2007 5.73
12/5/2007 6.35
12/6/2007 8.72
12/7/2007 8.78
12/8/2007 8.78
12/9/2007 8.84
12/10/2007 9.03
12/11/2007 8.03
12/12/2007 8.72
12/13/2007 9.47
12/14/2007 9.30
12/15/2007 9.08
12/16/2007 8.90
12/17/2007 8.77
12/18/2007 9.39
12/19/2007 9.23
12/20/2007 8.72
12/21/2007 9.47
12/22/2007 9.42
12/23/2007 9.29
12/24/2007 9.20
12/25/2007 9.83
12/26/2007 9.79
12/27/2007 10.24
12/28/2007 9.60
12/29/2007 9.19
12/30/2007 10.04
12/31/2007 9.19
1/1/2008 8.53
1/2/2008 8.85
1/3/2008 8.70
1/4/2008 8.51
1/5/2008 9.41
1/6/2008 8.69
1/7/2008 8.86
1/8/2008 9.13
1/9/2008 9.25
1/10/2008 9.95
1/11/2008 9.88
1/12/2008 10.09
1/13/2008 9.13
1/14/2008 8.65
1/15/2008 9.33
1/16/2008 9.73
1/17/2008 9.52
1/18/2008 8.90
1/19/2008 9.05
1/20/2008 8.89
1/21/2008 9.27
1/22/2008 9.61
1/23/2008 9.78
1/24/2008 10.46
1/25/2008 9.52
1/26/2008 9.78
1/27/2008 10.24
1/28/2008 10.78
1/29/2008 9.86
1/30/2008 9.66
1/31/2008 9.17
2/1/2008 8.80
2/2/2008 9.47
2/3/2008 9.50
2/4/2008 9.41
2/5/2008 8.43
2/6/2008 9.62
2/7/2008 9.86
2/8/2008 9.23
2/9/2008 9.11
2/10/2008 9.37
2/11/2008 8.58
2/12/2008 8.67
2/13/2008 9.01
2/14/2008 9.51
2/15/2008 9.80
2/16/2008 9.78
2/17/2008 8.61
2/18/2008 8.73
2/19/2008 9.17
2/20/2008 8.97
2/21/2008 9.42
2/22/2008 7.47
2/23/2008 8.87
2/24/2008 8.63
2/25/2008 9.00
2/26/2008 9.61
2/27/2008 9.45
2/28/2008 9.05
2/29/2008 9.36
3/1/2008 9.35
3/2/2008 9.66
3/3/2008 9.81
3/4/2008 8.98
3/5/2008 9.58
3/6/2008 8.83
3/7/2008 8.47
3/8/2008 8.78
3/9/2008 9.22
3/10/2008 8.34
3/11/2008 7.84
3/12/2008 7.72
3/13/2008 8.35
3/14/2008 8.78
3/15/2008 9.16
3/16/2008 9.37
3/17/2008 9.54
3/18/2008 8.90
3/19/2008 8.53
3/20/2008 8.95
3/21/2008 9.18
3/22/2008 9.02
3/23/2008 9.65
3/24/2008 9.11
3/25/2008 9.33
3/26/2008 10.00
3/27/2008 10.46
3/28/2008 10.49
3/29/2008 10.12
3/30/2008 10.01
3/31/2008 8.73
4/1/2008 8.80
4/2/2008 9.37
4/3/2008 9.39
4/4/2008 9.22
4/5/2008 7.64
4/6/2008 9.06
4/7/2008 10.25
4/8/2008 10.29
4/9/2008 9.28
4/10/2008 8.90
4/11/2008 9.84
4/12/2008 9.51
4/13/2008 9.46
4/14/2008 9.93
4/15/2008 9.83
4/16/2008 9.49
4/17/2008 8.23
4/18/2008 9.28
4/19/2008 9.41
4/20/2008 9.94
4/21/2008 10.17
4/22/2008 9.43
4/23/2008 9.81
4/24/2008 10.32
4/25/2008 11.05
4/26/2008 10.57
4/27/2008 9.95
4/28/2008 10.07
4/29/2008 9.87
4/30/2008 9.23
5/1/2008 10.45
5/2/2008 9.73
5/3/2008 9.95
5/4/2008 9.25
5/5/2008 9.20
5/6/2008 9.04
5/7/2008 9.38
5/8/2008 9.84
5/9/2008 9.16
5/10/2008 9.24
5/11/2008 9.58
5/12/2008 9.13
5/13/2008 9.24
5/14/2008 9.17
5/15/2008 9.11
5/16/2008 9.36
5/17/2008 9.43
5/18/2008 9.24
5/19/2008 8.57
5/20/2008 9.01
5/21/2008 8.83
5/22/2008 8.36
5/23/2008 8.63
5/24/2008 9.30
5/25/2008 9.53
5/26/2008 9.54
5/27/2008 8.86
5/28/2008 9.23
5/29/2008 8.69
5/30/2008 8.43
5/31/2008 8.59
6/1/2008 8.25
6/2/2008 8.06
6/3/2008 8.14
6/4/2008 8.28
6/5/2008 7.57
6/6/2008 7.79
6/7/2008 7.76
6/8/2008 8.64
6/9/2008 8.61
6/10/2008 8.71
6/11/2008 8.75
6/12/2008 9.14
6/13/2008 10.05
6/14/2008 9.29
6/15/2008 9.36
6/16/2008 8.61
6/17/2008 7.44
6/18/2008 7.40
6/19/2008 9.00
6/20/2008 8.87
6/21/2008 8.13
6/22/2008 8.20
6/23/2008 8.35
6/24/2008 8.20
6/25/2008 8.07
6/26/2008 8.28
6/27/2008 8.71
6/28/2008 8.60
6/29/2008 8.17
6/30/2008 8.24
7/1/2008 7.57
7/2/2008 7.71
7/3/2008 7.04
7/4/2008 7.61
7/5/2008 7.94
7/6/2008 8.17
7/7/2008 8.59
7/8/2008 8.24
7/9/2008 7.97
7/10/2008 7.69
7/11/2008 7.36
7/12/2008 7.28
7/13/2008 7.78
7/14/2008 7.38
7/15/2008 7.15
7/16/2008 7.17
7/17/2008 7.14
7/18/2008 7.22
7/19/2008 8.55
7/20/2008 8.40
7/21/2008 8.29
7/22/2008 7.45
7/23/2008 7.23
7/24/2008 6.77
7/25/2008 6.13
7/26/2008 7.58
7/27/2008 7.74
7/28/2008 6.57
7/29/2008 7.63
7/30/2008 8.29
7/31/2008 8.67
8/1/2008 7.79
8/2/2008 8.43
8/3/2008 8.59
8/4/2008 7.30
8/5/2008 7.02
8/6/2008 7.54
8/7/2008 8.02
 8/8/2008 7.25
8/9/2008 7.22
8/10/2008 7.98
8/11/2008 7.88
8/12/2008 8.04
8/13/2008 7.85
8/14/2008 7.72
8/15/2008 7.48
8/16/2008 7.57
8/17/2008 7.00
8/18/2008 7.63
8/19/2008 7.70
8/20/2008 7.61
8/21/2008 8.01
8/22/2008 8.08
8/23/2008 7.33
8/24/2008 7.70
8/25/2008 6.84
8/26/2008 6.96
8/27/2008 7.55
8/28/2008 9.08
8/29/2008 9.36
8/30/2008 8.61
8/31/2008 8.45
9/1/2008 8.83
9/2/2008 8.52
9/3/2008 9.11
9/4/2008 9.16
9/5/2008 7.89
9/6/2008 7.80
9/7/2008 8.05
9/8/2008 7.68
9/9/2008 6.85
9/10/2008 6.40
9/11/2008 6.34
9/12/2008 5.77
9/13/2008 7.16
9/14/2008 8.11
9/15/2008 8.21
9/16/2008 8.05
9/17/2008 7.41
9/18/2008 8.66
9/19/2008 9.26
9/20/2008 9.94
9/21/2008 7.93
 9/22/2008 7.63
9/23/2008 8.30
9/24/2008 8.54
9/25/2008 8.05
9/26/2008 8.56
9/27/2008 8.40
9/28/2008 8.82
9/29/2008 9.10
9/30/2008 8.41
10/1/2008 8.00
10/2/2008 6.89
10/3/2008 7.93
10/4/2008 8.76
10/5/2008 10.27
10/6/2008 9.52
10/7/2008 7.36
10/8/2008 6.87
10/9/2008 7.41
10/10/2008 8.25
10/11/2008 10.13
10/12/2008 9.27
10/13/2008 9.23
10/14/2008 9.28
10/15/2008 9.56
10/16/2008 9.02
10/17/2008 9.01
10/18/2008 9.56
10/19/2008 9.72
10/20/2008 10.10
10/21/2008 9.24
10/22/2008 9.32
10/23/2008 8.13
10/24/2008 7.96
10/25/2008 9.39
10/26/2008 8.99
10/27/2008 10.05
10/28/2008 9.73
10/29/2008 9.43
10/30/2008 7.56
10/31/2008 9.53
11/1/2008 9.51
11/2/2008 9.74
11/3/2008 9.80
11/4/2008 8.82
11/5/2008 9.07
 11/6/2008 8.73
11/7/2008 9.25
11/8/2008 9.12
11/9/2008 9.32
11/10/2008 7.88
11/11/2008 9.67
11/12/2008 10.22
11/13/2008 9.93
11/14/2008 9.06
11/15/2008 8.29
11/16/2008 8.61
11/17/2008 9.53
11/18/2008 9.18
11/19/2008 9.87
11/20/2008 9.84
11/21/2008 10.45
11/22/2008 10.47
11/23/2008 11.05
11/24/2008 11.09
11/25/2008 10.69
11/26/2008 9.62
11/27/2008 9.36
11/28/2008 9.18
11/29/2008 8.62
11/30/2008 8.40
12/1/2008 9.69
12/2/2008 9.80
12/3/2008 6.74
12/4/2008 8.34
12/5/2008 10.02
12/6/2008 10.32
12/7/2008 9.89
12/8/2008 9.52
12/9/2008 8.85
12/10/2008 9.19
12/11/2008 9.91
12/12/2008 9.10
12/13/2008 8.99
12/14/2008 10.47
12/15/2008 10.13
12/16/2008 9.68
12/17/2008 9.47
12/18/2008 10.00
12/19/2008 9.75
12/20/2008 9.65
12/21/2008 9.33
12/22/2008 9.86
12/23/2008 10.24
12/24/2008 9.75
12/25/2008 10.42
12/26/2008 9.80
12/27/2008 9.06
12/28/2008 9.23
12/29/2008 9.61
12/30/2008 9.69
12/31/2008 9.92
1/1/2009 10.03
1/2/2009 9.36
1/3/2009 9.32
1/4/2009 9.74
1/5/2009 10.08
1/6/2009 9.46
1/7/2009 10.05
1/8/2009 10.38
1/9/2009 9.15
1/10/2009 9.14
1/11/2009 9.11
1/12/2009 8.43
1/13/2009 9.04
1/14/2009 9.58
1/15/2009 9.81
1/16/2009 9.98
1/17/2009 8.88
1/18/2009 8.10
1/19/2009 9.72
1/20/2009 9.60
1/21/2009 9.42
1/22/2009 9.93
1/23/2009 9.76
1/24/2009 9.94
1/25/2009 10.20
1/26/2009 10.06
1/27/2009 9.70
1/28/2009 10.02
1/29/2009 10.06
1/30/2009 9.74
1/31/2009 9.78
2/1/2009 8.86
2/2/2009 8.90
2/3/2009 9.42
 2/4/2009 9.67
2/5/2009 9.45
2/6/2009 9.35
2/7/2009 9.23
2/8/2009 9.30
2/9/2009 9.20
2/10/2009 9.78
2/11/2009 9.05
2/12/2009 9.27
2/13/2009 9.28
2/14/2009 8.58
2/15/2009 9.72
2/16/2009 9.91
2/17/2009 8.70
2/18/2009 7.53
2/19/2009 8.66
2/20/2009 9.55
2/21/2009 9.58
2/22/2009 9.63
2/23/2009 9.77
2/24/2009 10.02
2/25/2009 10.72
2/26/2009 10.62
2/27/2009 10.03
2/28/2009 9.52
3/1/2009 10.14
3/2/2009 10.27
3/3/2009 10.55
3/4/2009 9.64
3/5/2009 9.03
3/6/2009 9.56
3/7/2009 9.33
3/8/2009 10.03
3/9/2009 9.87
3/10/2009 11.14
3/11/2009 11.01
3/12/2009 10.42
3/13/2009 9.59
3/14/2009 10.19
3/15/2009 8.84
3/16/2009 9.16
3/17/2009 10.21
3/18/2009 10.20
3/19/2009 9.93
3/20/2009 9.85
3/21/2009 10.30
3/22/2009 9.67
3/23/2009 8.83
3/24/2009 10.15
3/25/2009 10.11
3/26/2009 9.99
3/27/2009 9.25
3/28/2009 9.19
3/29/2009 9.69
3/30/2009 9.35
3/31/2009 8.79
4/1/2009 9.92
4/2/2009 9.18
4/3/2009 10.17
4/4/2009 10.14
4/5/2009 9.66
4/6/2009 10.05
4/7/2009 10.11
4/8/2009 10.18
4/9/2009 9.69
4/10/2009 9.93
4/11/2009 9.07
4/12/2009 9.95
4/13/2009 9.96
4/14/2009 9.21
4/15/2009 9.64
4/16/2009 9.53
4/17/2009 9.81
4/18/2009 9.65
4/19/2009 10.32
4/20/2009 10.38
4/21/2009 9.73
4/22/2009 9.10
4/23/2009 9.42
4/24/2009 9.38
4/25/2009 9.32
4/26/2009 10.00
4/27/2009 10.40
4/28/2009 9.97
4/29/2009 10.43
4/30/2009 9.71
5/1/2009 8.91
5/2/2009 9.52
5/3/2009 10.02
5/4/2009 9.24
 5/5/2009 7.68
5/6/2009 9.32
5/7/2009 8.25
5/8/2009 9.45
5/9/2009 9.73
5/10/2009 8.49
5/11/2009 8.81
5/12/2009 9.59
5/13/2009 8.58
5/14/2009 8.76
5/15/2009 8.95
5/16/2009 9.38
5/17/2009 9.90
5/18/2009 10.05
5/19/2009 9.14
5/20/2009 8.01
5/21/2009 8.34
5/22/2009 7.94
5/23/2009 8.77
5/24/2009 8.53
5/25/2009 9.18
5/26/2009 8.30
5/27/2009 8.75
5/28/2009 9.22
5/29/2009 10.06
5/30/2009 9.48
5/31/2009 9.59
6/1/2009 8.95
6/2/2009 8.56
6/3/2009 9.71
6/4/2009 9.42
6/5/2009 8.73
6/6/2009 8.41
6/7/2009 7.67
6/8/2009 7.81
6/9/2009 8.80
6/10/2009 9.31
6/11/2009 9.14
6/12/2009 7.85
6/13/2009 7.91
6/14/2009 8.83
6/15/2009 9.56
6/16/2009 9.56
6/17/2009 8.90
6/18/2009 9.28
6/19/2009 9.99
6/20/2009 9.89
6/21/2009 9.26
6/22/2009 7.36
6/23/2009 8.11
6/24/2009 7.43
6/25/2009 7.65
6/26/2009 8.84
6/27/2009 7.80
6/28/2009 7.65
6/29/2009 7.85
6/30/2009 8.44
7/1/2009 7.90
7/2/2009 7.46
7/3/2009 7.08
7/4/2009 7.66
7/5/2009 8.99
7/6/2009 9.11
7/7/2009 9.67
7/8/2009 8.78
7/9/2009 6.21
7/10/2009 6.36
7/11/2009 7.31
7/12/2009 8.10
7/13/2009 8.40
7/14/2009 8.93
7/15/2009 7.35
7/16/2009 6.96
7/17/2009 9.09
7/18/2009 7.31
7/19/2009 7.60
7/20/2009 7.52
7/21/2009 8.48
7/22/2009 8.99
7/23/2009 8.38
7/24/2009 8.20
7/25/2009 8.82
7/26/2009 9.13
7/27/2009 9.83
7/28/2009 8.06
7/29/2009 6.99
7/30/2009 7.03
7/31/2009 8.07
8/1/2009 7.94
8/2/2009 7.88
 8/3/2009 9.02
8/4/2009 8.36
8/5/2009 8.73
8/6/2009 8.42
8/7/2009 7.79
8/8/2009 7.59
8/9/2009 8.03
8/10/2009 7.14
8/11/2009 8.21
8/12/2009 7.97
8/13/2009 8.14
8/14/2009 8.13
8/15/2009 8.50
8/16/2009 8.62
8/17/2009 9.84
8/18/2009 8.65
8/19/2009 7.68
8/20/2009 8.14
8/21/2009 8.29
8/22/2009 8.68
8/23/2009 8.87
8/24/2009 9.25
8/25/2009 8.33
8/26/2009 8.64
8/27/2009 8.91
8/28/2009 8.36
8/29/2009 7.93
8/30/2009 6.96
8/31/2009 6.59
9/1/2009 7.20
9/2/2009 8.76
9/3/2009 9.33
9/4/2009 8.20
9/5/2009 7.51
9/6/2009 6.26
9/7/2009 7.77
9/8/2009 8.75
9/9/2009 9.74
9/10/2009 7.94
9/11/2009 6.08
9/12/2009 6.00
9/13/2009 5.52
9/14/2009 6.56
9/15/2009 8.26
9/16/2009 9.54
 9/17/2009 8.29
9/18/2009 8.06
9/19/2009 7.79
9/20/2009 8.68
9/21/2009 9.17
9/22/2009 8.42
9/23/2009 8.45
9/24/2009 8.26
9/25/2009 7.76
9/26/2009 8.08
9/27/2009 7.70
9/28/2009 8.58
9/29/2009 8.45
9/30/2009 8.43
10/1/2009 8.25
10/2/2009 8.88
10/3/2009 9.28
10/4/2009 8.79
10/5/2009 9.47
10/6/2009 9.08
10/7/2009 9.81
10/8/2009 8.97
10/9/2009 8.41
10/10/2009 9.25
10/11/2009 10.25
10/12/2009 9.86
10/13/2009 9.17
10/14/2009 8.95
10/15/2009 8.33
10/16/2009 10.47
10/17/2009 9.71
10/18/2009 10.07
10/19/2009 9.91
10/20/2009 8.78
10/21/2009 9.76
10/22/2009 9.38
10/23/2009 10.15
10/24/2009 10.15
10/25/2009 8.87
10/26/2009 9.55
10/27/2009 9.42
10/28/2009 8.39
10/29/2009 9.07
10/30/2009 9.93
10/31/2009 10.19
 11/1/2009 8.90
11/2/2009 8.82
11/3/2009 9.03
11/4/2009 9.03
11/5/2009 8.29
11/6/2009 6.89
11/7/2009 6.03
11/8/2009 9.83
11/9/2009 9.42
11/10/2009 9.68
11/11/2009 10.23
11/12/2009 9.33
11/13/2009 9.04
11/14/2009 7.60
11/15/2009 7.80
11/16/2009 8.57
11/17/2009 10.23
11/18/2009 10.61
11/19/2009 10.03
11/20/2009 9.96
11/21/2009 10.51
11/22/2009 10.50
11/23/2009 10.45
11/24/2009 10.27
11/25/2009 9.93
11/26/2009 10.93
11/27/2009 10.50
11/28/2009 10.48
11/29/2009 10.41
11/30/2009 10.72
12/1/2009 10.40
12/2/2009 9.69
12/3/2009 10.44
12/4/2009 11.10
12/5/2009 11.22
12/6/2009 10.30
12/7/2009 10.14
12/8/2009 9.33
12/9/2009 9.67
12/10/2009 10.24
12/11/2009 10.28
12/12/2009 10.08
12/13/2009 9.54
12/14/2009 8.42
12/15/2009 9.72
12/16/2009 10.87
12/17/2009 10.68
12/18/2009 10.74
12/19/2009 10.28
12/20/2009 9.75
12/21/2009 9.61
12/22/2009 9.18
12/23/2009 9.16
12/24/2009 10.27
12/25/2009 10.55
12/26/2009 9.82
12/27/2009 8.71
12/28/2009 8.98
12/29/2009 9.12
12/30/2009 8.14
12/31/2009 7.73
1/1/2010 9.22
1/2/2010 9.97
1/3/2010 9.99
1/4/2010 9.57
1/5/2010 9.97
1/6/2010 9.00
1/7/2010 9.59
1/8/2010 10.21
1/9/2010 10.35
1/10/2010 10.91
1/11/2010 10.84
1/12/2010 8.08
1/13/2010 9.11
1/14/2010 9.20
1/15/2010 9.15
1/16/2010 8.81
1/17/2010 9.84
1/18/2010 9.74
1/19/2010 9.83
1/20/2010 10.21
1/21/2010 10.08
1/22/2010 10.24
1/23/2010 10.23
1/24/2010 10.80
1/25/2010 10.59
1/26/2010 10.51
1/27/2010 10.55
1/28/2010 10.68
1/29/2010 10.59
1/30/2010 10.57
1/31/2010 11.50
2/1/2010 10.75
2/2/2010 10.78
2/3/2010 11.30
2/4/2010 11.22
2/5/2010 11.14
2/6/2010 10.64
2/7/2010 10.85
2/8/2010 10.30
2/9/2010 11.68
2/10/2010 11.07
2/11/2010 10.44
2/12/2010 10.70
2/13/2010 10.56
2/14/2010 10.37
2/15/2010 11.39
2/16/2010 11.86
2/17/2010 9.18
2/18/2010 9.45
2/19/2010 10.27
2/20/2010 10.55
2/21/2010 10.56
2/22/2010 10.75
2/23/2010 9.75
2/24/2010 10.10
2/25/2010 9.84
2/26/2010 10.37
2/27/2010 10.62
2/28/2010 9.86
3/1/2010 9.78
3/2/2010 9.52
3/3/2010 9.95
3/4/2010 9.59
3/5/2010 9.84
3/6/2010 10.69
3/7/2010 10.97
3/8/2010 10.82
3/9/2010 10.66
3/10/2010 10.49
3/11/2010 9.87
3/12/2010 9.97
3/13/2010 10.52
3/14/2010 8.71
3/15/2010 8.63
3/16/2010 9.67
3/17/2010 9.80
3/18/2010 9.93
3/19/2010 10.24
3/20/2010 9.70
3/21/2010 10.22
3/22/2010 10.29
3/23/2010 11.03
3/24/2010 9.78
3/25/2010 9.29
3/26/2010 8.42
3/27/2010 9.68
3/28/2010 10.74
3/29/2010 11.05
3/30/2010 11.02
3/31/2010 10.28
4/1/2010 10.76
4/2/2010 10.80
4/3/2010 11.58
4/4/2010 10.53
4/5/2010 10.95
4/6/2010 10.96
4/7/2010 10.32
4/8/2010 10.22
4/9/2010 10.05
4/10/2010 10.49
4/11/2010 11.07
4/12/2010 11.20
4/13/2010 8.76
4/14/2010 9.71
4/15/2010 10.19
4/16/2010 9.98
4/17/2010 9.23
4/18/2010 10.23
4/19/2010 9.55
4/20/2010 9.57
4/21/2010 9.92
4/22/2010 10.45
4/23/2010 9.63
4/24/2010 10.45
4/25/2010 10.33
4/26/2010 10.45
4/27/2010 10.87
4/28/2010 9.99
4/29/2010 9.65
4/30/2010 9.89
5/1/2010 10.55
5/2/2010 10.50
5/3/2010 11.65
5/4/2010 10.62
5/5/2010 10.65
5/6/2010 10.75
5/7/2010 10.02
5/8/2010 10.45
5/9/2010 9.76
5/10/2010 9.75
5/11/2010 9.84
5/12/2010 8.76
5/13/2010 9.57
5/14/2010 10.47
5/15/2010 11.03
5/16/2010 10.65
5/17/2010 11.08
5/18/2010 10.34
5/19/2010 10.85
5/20/2010 9.12
5/21/2010 9.09
5/22/2010 9.84
5/23/2010 11.47
5/24/2010 11.00
5/25/2010 11.37
5/26/2010 11.29
5/27/2010 9.93
5/28/2010 9.59
5/29/2010 9.81
5/30/2010 9.94
5/31/2010 10.06
6/1/2010 10.04
6/2/2010 10.14
6/3/2010 8.99
6/4/2010 9.19
6/5/2010 8.98
6/6/2010 8.57
6/7/2010 7.78
6/8/2010 8.24
6/9/2010 7.04
6/10/2010 5.65
6/11/2010 5.92
6/12/2010 7.69
6/13/2010 8.07
6/14/2010 8.59
6/15/2010 9.08
6/16/2010 9.18
6/17/2010 9.51
6/18/2010 8.81
6/19/2010 9.10
6/20/2010 9.60
6/21/2010 8.65
6/22/2010 8.51
6/23/2010 8.34
6/24/2010 7.81
6/25/2010 8.81
6/26/2010 8.42
6/27/2010 8.19
6/28/2010 7.63
6/29/2010 7.96
6/30/2010 8.18
7/1/2010 8.61
7/2/2010 8.79
7/3/2010 8.62
7/4/2010 8.40
7/5/2010 8.25
7/6/2010 9.92
7/7/2010 10.08
7/8/2010 11.13
7/9/2010 10.31
7/10/2010 9.59
7/11/2010 9.29
7/12/2010 9.45
7/13/2010 9.83
7/14/2010 9.10
7/15/2010 9.23
7/16/2010 9.44
7/17/2010 8.91
7/18/2010 8.71
7/19/2010 8.57
7/20/2010 8.48
7/21/2010 8.21
7/22/2010 7.67
7/23/2010 7.91
7/24/2010 7.82
7/25/2010 7.43
7/26/2010 8.07
7/27/2010 7.52
7/28/2010 7.22
7/29/2010 6.61
7/30/2010 7.71
7/31/2010 9.23
8/1/2010 10.51
8/2/2010 10.48
8/3/2010 8.65
8/4/2010 8.14
8/5/2010 7.57
8/6/2010 5.20
8/7/2010 6.33
8/8/2010 5.77
8/9/2010 5.02
8/10/2010 5.99
8/11/2010 5.27
8/12/2010 6.55
8/13/2010 7.61
8/14/2010 7.36
8/15/2010 6.89
8/16/2010 6.29
8/17/2010 7.74
8/18/2010 7.76
8/19/2010 5.67
8/20/2010 6.79
8/21/2010 7.46
8/22/2010 5.47
8/23/2010 5.29
8/24/2010 7.52
8/25/2010 8.84
8/26/2010 8.45
8/27/2010 8.82
8/28/2010 9.43
8/29/2010 9.09
8/30/2010 7.83
8/31/2010 7.87
9/1/2010 9.60
9/2/2010 8.67
9/3/2010 7.57
9/4/2010 7.99
9/5/2010 9.22
9/6/2010 8.59
9/7/2010 7.62
9/8/2010 6.18
9/9/2010 6.22
9/10/2010 5.84
9/11/2010 6.69
 9/12/2010 8.89
9/13/2010 7.84
9/14/2010 8.19
9/15/2010 7.92
9/16/2010 8.10
9/17/2010 6.98
9/18/2010 6.36
9/19/2010 6.84
9/20/2010 7.13
9/21/2010 7.62
9/22/2010 8.81
9/23/2010 9.03
9/24/2010 8.78
9/25/2010 9.33
9/26/2010 7.86
9/27/2010 6.52
9/28/2010 7.74
9/29/2010 7.93
9/30/2010 7.38
10/1/2010 6.51
10/2/2010 8.50
10/3/2010 9.66
10/4/2010 8.19
10/5/2010 8.94
10/6/2010 9.27
10/7/2010 9.34
10/8/2010 9.33
10/9/2010 5.43
10/10/2010 7.44
10/11/2010 7.22
10/12/2010 6.92
10/13/2010 8.53
10/14/2010 10.09
10/15/2010 9.57
10/16/2010 8.97
10/17/2010 8.70
10/18/2010 9.20
10/19/2010 8.60
10/20/2010 8.27
10/21/2010 9.67
10/22/2010 8.73
10/23/2010 9.67
10/24/2010 9.67
10/25/2010 8.43
10/26/2010 9.79
10/27/2010 9.54
10/28/2010 8.78
10/29/2010 9.13
10/30/2010 9.05
10/31/2010 9.88
11/1/2010 9.70
11/2/2010 9.76
11/3/2010 9.87
11/4/2010 9.25
11/5/2010 9.30
11/6/2010 9.20
11/7/2010 9.33
11/8/2010 8.22
11/9/2010 8.49
11/10/2010 9.04
11/11/2010 10.02
11/12/2010 9.32
11/13/2010 9.09
11/14/2010 9.90
11/15/2010 9.17
11/16/2010 8.00
11/17/2010 8.38
11/18/2010 8.34
11/19/2010 8.26
11/20/2010 8.78
11/21/2010 9.08
11/22/2010 9.46
11/23/2010 9.10
11/24/2010 9.02
11/25/2010 9.45
11/26/2010 9.87
11/27/2010 9.78
11/28/2010 10.39
11/29/2010 10.52
11/30/2010 10.25
12/1/2010 10.21
12/2/2010 9.72
12/3/2010 9.38
12/4/2010 9.71
12/5/2010 9.75
12/6/2010 8.36
12/7/2010 8.68
12/8/2010 9.27
12/9/2010 9.44
12/10/2010 10.09
12/11/2010 10.23
12/12/2010 9.33
12/13/2010 9.22
12/14/2010 9.12
12/15/2010 8.87
12/16/2010 9.27
12/17/2010 8.49
12/18/2010 8.66
12/19/2010 8.42
12/20/2010 9.21
12/21/2010 9.35
12/22/2010 8.22
12/23/2010 8.81
12/24/2010 9.63
12/25/2010 8.32
12/26/2010 8.66
12/27/2010 8.98
12/28/2010 9.01
12/29/2010 9.23
12/30/2010 9.28
12/31/2010 10.02
1/1/2011 9.68
1/2/2011 9.82
1/3/2011 8.36
1/4/2011 7.54
1/5/2011 8.90
1/6/2011 9.77
1/7/2011 9.56
1/8/2011 9.48
1/9/2011 9.16
1/10/2011 9.01
1/11/2011 9.52
1/12/2011 9.58
1/13/2011 9.33
1/14/2011 9.98
1/15/2011 9.86
1/16/2011 9.96
1/17/2011 9.34
1/18/2011 8.29
1/19/2011 8.97
1/20/2011 9.17
1/21/2011 8.66
1/22/2011 10.42
1/23/2011 8.85
1/24/2011 8.24
1/25/2011 8.99
1/26/2011 8.80
1/27/2011 9.81
1/28/2011 9.68
1/29/2011 7.65
1/30/2011 7.91
1/31/2011 9.15
2/1/2011 9.47
2/2/2011 9.61
2/3/2011 9.71
2/4/2011 10.29
2/5/2011 10.00
2/6/2011 8.11
2/7/2011 8.78
2/8/2011 9.68
2/9/2011 9.78
2/10/2011 10.42
2/11/2011 9.88
2/12/2011 9.93
2/13/2011 10.30
2/14/2011 10.70
2/15/2011 10.00
2/16/2011 9.71
2/17/2011 9.29
2/18/2011 9.60
2/19/2011 10.84
2/20/2011 10.16
2/21/2011 9.62
2/22/2011 8.19
2/23/2011 7.91
2/24/2011 9.04
2/25/2011 8.31
2/26/2011 9.74
2/27/2011 9.40
2/28/2011 10.10
3/1/2011 9.19
3/2/2011 8.86
3/3/2011 10.21
3/4/2011 9.95
3/5/2011 8.64
3/6/2011 9.07
3/7/2011 8.45
3/8/2011 8.13
3/9/2011 7.98
3/10/2011 7.01
3/11/2011 7.50
3/12/2011 8.78
3/13/2011 9.20
3/14/2011 9.08
3/15/2011 8.89
3/16/2011 8.75
3/17/2011 9.76
3/18/2011 10.14
3/19/2011 10.13
3/20/2011 9.69
3/21/2011 9.22
3/22/2011 9.25
3/23/2011 10.58
3/24/2011 10.14
3/25/2011 9.72
3/26/2011 9.85
3/27/2011 10.00
3/28/2011 9.83
3/29/2011 9.75
3/30/2011 8.92
3/31/2011 9.17
4/1/2011 10.33
4/2/2011 9.54
4/3/2011 10.14
4/4/2011 10.79
4/5/2011 10.37
4/6/2011 10.25
4/7/2011 10.05
4/8/2011 10.01
4/9/2011 9.82
4/10/2011 9.34
4/11/2011 9.62
4/12/2011 9.45
4/13/2011 9.00
4/14/2011 9.63
4/15/2011 9.39
4/16/2011 9.00
4/17/2011 9.36
4/18/2011 9.52
4/19/2011 8.73
4/20/2011 9.72
4/21/2011 10.45
4/22/2011 10.01
4/23/2011 9.16
4/24/2011 9.92
4/25/2011 9.87
4/26/2011 10.11
4/27/2011 9.52
4/28/2011 9.49
4/29/2011 10.00
4/30/2011 9.22
5/1/2011 9.40
5/2/2011 9.87
5/3/2011 9.45
5/4/2011 9.72
5/5/2011 10.18
5/6/2011 10.25
5/7/2011 9.46
5/8/2011 9.36
5/9/2011 10.41
5/10/2011 9.42
5/11/2011 10.28
5/12/2011 10.61
5/13/2011 10.73
5/14/2011 9.72
5/15/2011 10.99
5/16/2011 9.45
5/17/2011 9.27
5/18/2011 9.23
5/19/2011 7.16
5/20/2011 8.88
5/21/2011 9.87
5/22/2011 10.63
5/23/2011 8.86
5/24/2011 8.91
5/25/2011 9.28
5/26/2011 8.98
5/27/2011 6.98
5/28/2011 7.61
5/29/2011 7.84
5/30/2011 7.96
5/31/2011 8.86
6/1/2011 8.72
6/2/2011 8.94
6/3/2011 9.56
6/4/2011 9.85
6/5/2011 9.67
6/6/2011 9.83
6/7/2011 9.54
6/8/2011 9.35
 6/9/2011 10.12
6/10/2011 9.78
6/11/2011 9.09
6/12/2011 6.91
6/13/2011 7.86
6/14/2011 8.12
6/15/2011 8.21
6/16/2011 8.95
6/17/2011 8.85
6/18/2011 8.86
6/19/2011 9.54
6/20/2011 9.13
6/21/2011 8.71
6/22/2011 9.21
6/23/2011 8.31
6/24/2011 8.16
6/25/2011 8.36
6/26/2011 7.67
6/27/2011 8.27
6/28/2011 8.12
6/29/2011 8.88
6/30/2011 9.81
7/1/2011 8.26
7/2/2011 8.12
7/3/2011 7.96
7/4/2011 8.07
7/5/2011 8.23
7/6/2011 8.17
7/7/2011 8.24
7/8/2011 8.43
7/9/2011 8.81
7/10/2011 8.39
7/11/2011 8.05
7/12/2011 6.56
7/13/2011 8.31
7/14/2011 8.79
7/15/2011 9.11
7/16/2011 8.71
7/17/2011 8.57
7/18/2011 8.43
7/19/2011 8.01
7/20/2011 7.74
7/21/2011 8.43
7/22/2011 8.06
7/23/2011 7.72
7/24/2011 7.61
7/25/2011 7.95
7/26/2011 7.56
7/27/2011 7.64
7/28/2011 8.00
7/29/2011 8.78
7/30/2011 9.45
7/31/2011 8.70
8/1/2011 8.82
8/2/2011 9.35
8/3/2011 9.15
8/4/2011 8.90
8/5/2011 6.92
8/6/2011 7.14
8/7/2011 7.64
8/8/2011 8.43
8/9/2011 7.77
8/10/2011 7.52
8/11/2011 7.53
8/12/2011 6.52
8/13/2011 7.37
8/14/2011 8.24
8/15/2011 8.04
8/16/2011 8.01
8/17/2011 7.73
8/18/2011 8.02
8/19/2011 7.73
8/20/2011 9.41
8/21/2011 8.25
8/22/2011 8.71
8/23/2011 8.86
8/24/2011 8.36
8/25/2011 6.32
8/26/2011 7.62
8/27/2011 8.41
8/28/2011 7.86
8/29/2011 7.94
8/30/2011 8.33
8/31/2011 7.98
9/1/2011 6.99
9/2/2011 7.72
9/3/2011 5.89
9/4/2011 6.52
9/5/2011 7.51
9/6/2011 8.47
 9/7/2011 8.04
9/8/2011 8.67
9/9/2011 8.29
9/10/2011 8.23
9/11/2011 7.66
9/12/2011 7.20
9/13/2011 8.15
9/14/2011 6.94
9/15/2011 7.72
9/16/2011 7.64
9/17/2011 8.85
9/18/2011 8.88
9/19/2011 8.28
9/20/2011 7.76
9/21/2011 7.92
9/22/2011 9.71
9/23/2011 10.43
9/24/2011 10.09
9/25/2011 8.89
9/26/2011 7.80
9/27/2011 7.54
9/28/2011 7.92
9/29/2011 7.81
9/30/2011 9.01
10/1/2011 9.95
10/2/2011 9.52
10/3/2011 9.52
10/4/2011 10.13
10/5/2011 10.22
10/6/2011 10.15
10/7/2011 10.36
10/8/2011 9.96
10/9/2011 10.06
10/10/2011 9.65
10/11/2011 9.41
10/12/2011 9.31
10/13/2011 9.69
10/14/2011 8.47
10/15/2011 9.39
10/16/2011 9.23
10/17/2011 7.88
10/18/2011 6.90
10/19/2011 6.20
10/20/2011 6.35
10/21/2011 7.41
10/22/2011 6.99
10/23/2011 9.40
10/24/2011 8.96
10/25/2011 8.63
10/26/2011 9.67
10/27/2011 9.53
10/28/2011 8.19
10/29/2011 7.97
10/30/2011 8.21
10/31/2011 8.26
11/1/2011 7.80
11/2/2011 9.38
11/3/2011 10.19
11/4/2011 10.31
11/5/2011 10.14
11/6/2011 10.80
11/7/2011 10.46
11/8/2011 9.06
11/9/2011 10.13
11/10/2011 9.21
11/11/2011 10.04
11/12/2011 8.68
11/13/2011 9.50
11/14/2011 9.58
11/15/2011 9.38
11/16/2011 8.25
11/17/2011 9.30
11/18/2011 7.14
11/19/2011 7.17
11/20/2011 7.73
11/21/2011 8.16
11/22/2011 9.21
11/23/2011 9.07
11/24/2011 9.76
11/25/2011 9.90
11/26/2011 10.06
11/27/2011 10.06
11/28/2011 8.46
11/29/2011 9.45
11/30/2011 8.83
12/1/2011 9.99
12/2/2011 9.63
12/3/2011 9.98
12/4/2011 9.16
12/5/2011 9.14
 12/6/2011 9.33
12/7/2011 9.31
12/8/2011 9.89
12/9/2011 10.40
12/10/2011 9.69
12/11/2011 9.76
12/12/2011 9.69
12/13/2011 10.21
12/14/2011 9.77
12/15/2011 10.00
12/16/2011 10.14
12/17/2011 9.95
12/18/2011 10.21
12/19/2011 10.40
12/20/2011 9.64
12/21/2011 9.22
12/22/2011 9.27
12/23/2011 8.98
12/24/2011 9.97
12/25/2011 9.55
12/26/2011 9.08
12/27/2011 10.18
12/28/2011 9.71
12/29/2011 9.73
12/30/2011 10.25
12/31/2011 10.52
1/1/2012 9.77
1/2/2012 10.28
1/3/2012 10.64
1/4/2012 9.36
1/5/2012 9.33
1/6/2012 9.78
1/7/2012 10.44
1/8/2012 10.46
1/9/2012 9.46
1/10/2012 9.99
1/11/2012 10.64
1/12/2012 9.60
1/13/2012 9.68
1/14/2012 9.76
1/15/2012 9.59
1/16/2012 9.53
1/17/2012 9.54
1/18/2012 9.33
1/19/2012 9.07
1/20/2012 7.11
1/21/2012 7.76
1/22/2012 9.04
1/23/2012 8.91
1/24/2012 9.59
1/25/2012 10.34
1/26/2012 11.00
1/27/2012 9.81
1/28/2012 9.61
1/29/2012 9.22
1/30/2012 9.69
1/31/2012 9.87
2/1/2012 10.12
2/2/2012 9.77
2/3/2012 9.29
2/4/2012 9.27
2/5/2012 9.44
2/6/2012 9.34
2/7/2012 9.30
2/8/2012 8.94
2/9/2012 9.04
2/10/2012 10.12
2/11/2012 10.38
2/12/2012 10.18
2/13/2012 9.50
2/14/2012 9.96
2/15/2012 8.55
2/16/2012 9.30
2/17/2012 8.34
2/18/2012 8.86
2/19/2012 9.04
2/20/2012 8.73
2/21/2012 9.00
2/22/2012 7.67
2/23/2012 8.77
2/24/2012 8.88
2/25/2012 9.32
2/26/2012 9.28
2/27/2012 8.40
2/28/2012 8.63
2/29/2012 9.57
3/1/2012 9.85
3/2/2012 9.63
3/3/2012 9.45
3/4/2012 9.59
 3/5/2012 9.53
3/6/2012 8.84
3/7/2012 9.53
3/8/2012 9.61
3/9/2012 9.32
3/10/2012 9.06
3/11/2012 9.31
3/12/2012 9.03
3/13/2012 8.42
3/14/2012 9.20
3/15/2012 9.72
3/16/2012 9.76
3/17/2012 9.08
3/18/2012 9.45
3/19/2012 10.19
3/20/2012 9.55
3/21/2012 9.52
3/22/2012 9.59
3/23/2012 10.15
3/24/2012 10.45
3/25/2012 9.48
3/26/2012 9.50
3/27/2012 9.48
3/28/2012 9.97
3/29/2012 9.68
3/30/2012 10.04
3/31/2012 9.17
4/1/2012 9.73
4/2/2012 9.72
4/3/2012 9.25
4/4/2012 10.16
4/5/2012 9.61
4/6/2012 8.96
4/7/2012 9.49
4/8/2012 10.15
4/9/2012 8.96
4/10/2012 9.92
4/11/2012 9.95
4/12/2012 10.35
4/13/2012 8.93
4/14/2012 9.73
4/15/2012 10.22
4/16/2012 9.46
4/17/2012 9.84
4/18/2012 9.91
4/19/2012 9.34
4/20/2012 9.56
4/21/2012 9.74
4/22/2012 8.93
4/23/2012 9.06
4/24/2012 9.65
4/25/2012 9.83
4/26/2012 10.54
4/27/2012 9.86
4/28/2012 9.63
4/29/2012 9.77
4/30/2012 10.14
5/1/2012 9.33
5/2/2012 8.94
5/3/2012 9.18
5/4/2012 9.09
5/5/2012 9.08
5/6/2012 9.00
5/7/2012 8.34
5/8/2012 8.17
5/9/2012 8.50
5/10/2012 9.12
5/11/2012 9.81
5/12/2012 9.95
5/13/2012 9.11
5/14/2012 9.52
5/15/2012 9.02
5/16/2012 9.27
5/17/2012 9.70
5/18/2012 9.59
5/19/2012 9.48
5/20/2012 9.45
5/21/2012 9.29
5/22/2012 8.85
5/23/2012 7.23
5/24/2012 8.39
5/25/2012 8.80
5/26/2012 9.15
5/27/2012 9.13
5/28/2012 9.69
5/29/2012 8.86
5/30/2012 7.92
5/31/2012 8.08
6/1/2012 8.22
6/2/2012 8.70
 6/3/2012 9.09
6/4/2012 9.20
6/5/2012 10.16
6/6/2012 9.22
6/7/2012 9.49
6/8/2012 8.46
6/9/2012 8.51
6/10/2012 8.94
6/11/2012 8.87
6/12/2012 8.63
6/13/2012 8.45
6/14/2012 7.94
6/15/2012 7.83
6/16/2012 8.61
6/17/2012 8.49
6/18/2012 8.83
6/19/2012 8.90
6/20/2012 8.97
6/21/2012 8.20
6/22/2012 7.65
6/23/2012 7.01
6/24/2012 7.01
6/25/2012 7.54
6/26/2012 6.41
6/27/2012 6.39
6/28/2012 7.32
6/29/2012 7.48
6/30/2012 7.81
7/1/2012 6.89
7/2/2012 6.94
7/3/2012 7.57
7/4/2012 7.77
7/5/2012 7.51
7/6/2012 7.90
7/7/2012 8.19
7/8/2012 8.93
7/9/2012 9.06
7/10/2012 8.74
7/11/2012 7.51
7/12/2012 6.16
7/13/2012 6.10
7/14/2012 7.62
7/15/2012 7.63
7/16/2012 8.06
7/17/2012 8.08
7/18/2012 7.89
7/19/2012 6.74
7/20/2012 5.92
7/21/2012 5.99
7/22/2012 7.79
7/23/2012 7.64
7/24/2012 7.61
7/25/2012 8.24
7/26/2012 7.85
7/27/2012 8.51
7/28/2012 8.26
7/29/2012 8.05
7/30/2012 8.49
7/31/2012 8.39
8/1/2012 8.02
8/2/2012 7.39
8/3/2012 8.62
8/4/2012 8.39
8/5/2012 7.80
8/6/2012 2.49
8/7/2012 3.51
8/8/2012 3.01
8/9/2012 4.74
8/10/2012 7.95
8/11/2012 7.99
8/12/2012 9.13
8/13/2012 9.01
8/14/2012 7.06
8/15/2012 7.60
8/16/2012 7.71
8/17/2012 7.85
8/18/2012 7.75
8/19/2012 6.36
8/20/2012 6.07
8/21/2012 6.18
8/22/2012 5.92
8/23/2012 6.60
8/24/2012 7.89
8/25/2012 8.26
8/26/2012 6.48
8/27/2012 7.85
8/28/2012 7.62
8/29/2012 7.09
8/30/2012 6.53
8/31/2012 6.42
 9/1/2012 7.11
9/2/2012 7.17
9/3/2012 7.01
9/4/2012 6.56
9/5/2012 6.77
9/6/2012 7.31
9/7/2012 7.21
9/8/2012 7.23
9/9/2012 7.47
9/10/2012 6.90
9/11/2012 7.16
9/12/2012 7.04
9/13/2012 7.04
9/14/2012 6.23
9/15/2012 5.87
9/16/2012 4.98
9/17/2012 7.65
9/18/2012 7.75
9/19/2012 7.61
9/20/2012 8.76
9/21/2012 9.72
9/22/2012 8.82
9/23/2012 8.61
9/24/2012 8.29
9/25/2012 8.59
9/26/2012 8.60
9/27/2012 8.11
9/28/2012 8.46
9/29/2012 8.55
9/30/2012 8.93
10/1/2012 8.97
10/2/2012 8.18
10/3/2012 8.68
10/4/2012 9.44
10/5/2012 9.72
10/6/2012 9.72
10/7/2012 9.64
10/8/2012 8.88
10/9/2012 8.16
10/10/2012 9.45
10/11/2012 9.94
10/12/2012 9.77
10/13/2012 9.74
10/14/2012 9.70
10/15/2012 9.07
10/16/2012 9.33
10/17/2012 9.28
10/18/2012 9.83
10/19/2012 9.84
10/20/2012 9.23
10/21/2012 10.13
10/22/2012 8.93
10/23/2012 10.45
10/24/2012 9.71
10/25/2012 8.13
10/26/2012 6.40
10/27/2012 7.13
10/28/2012 8.27
10/29/2012 9.05
10/30/2012 8.81
10/31/2012 9.25
11/1/2012 9.41
11/2/2012 8.89
11/3/2012 9.46
11/4/2012 10.10
11/5/2012 9.46
11/6/2012 9.49
11/7/2012 8.10
11/8/2012 8.40
11/9/2012 9.84
11/10/2012 10.32
11/11/2012 10.49
11/12/2012 10.25
11/13/2012 10.53
11/14/2012 10.49
11/15/2012 9.83
11/16/2012 9.73
11/17/2012 10.04
11/18/2012 10.47
11/19/2012 10.54
11/20/2012 11.40
11/21/2012 10.46
11/22/2012 9.62
11/23/2012 9.47
11/24/2012 10.01
11/25/2012 10.33
11/26/2012 9.88
11/27/2012 9.43
11/28/2012 10.30
11/29/2012 9.86
11/30/2012 9.44
12/1/2012 9.32
12/2/2012 8.92
12/3/2012 9.18
12/4/2012 9.44
12/5/2012 9.14
12/6/2012 10.72
12/7/2012 10.06
12/8/2012 9.82
12/9/2012 8.15
12/10/2012 8.17
12/11/2012 9.44
12/12/2012 9.87
12/13/2012 10.53
12/14/2012 9.84
12/15/2012 9.22
12/16/2012 9.96
12/17/2012 9.55
12/18/2012 8.93
12/19/2012 9.24
12/20/2012 9.94
12/21/2012 9.99
12/22/2012 9.46
12/23/2012 9.60
12/24/2012 9.85
12/25/2012 10.64
12/26/2012 10.72
12/27/2012 9.60
12/28/2012 9.37
12/29/2012 9.02
12/30/2012 9.76
12/31/2012 8.78
1/1/2013 8.47
1/2/2013 8.74
1/3/2013 9.44
1/4/2013 9.39
1/5/2013 9.68
1/6/2013 9.89
1/7/2013 9.39
1/8/2013 9.58
1/9/2013 9.86
1/10/2013 10.62
1/11/2013 10.76
1/12/2013 10.92
1/13/2013 11.10
1/14/2013 10.92
1/15/2013 9.78
1/16/2013 10.30
1/17/2013 11.09
1/18/2013 11.00
1/19/2013 11.01
1/20/2013 10.42
1/21/2013 11.14
1/22/2013 11.31
1/23/2013 11.28
1/24/2013 10.95
1/25/2013 11.52
1/26/2013 10.81
1/27/2013 10.29
1/28/2013 10.43
1/29/2013 10.30
1/30/2013 10.56
1/31/2013 10.10
2/1/2013 10.88
2/2/2013 10.60
2/3/2013 10.31
2/4/2013 10.21
2/5/2013 9.13
2/6/2013 9.80
2/7/2013 10.17
2/8/2013 10.91
2/9/2013 9.40
2/10/2013 9.10
2/11/2013 8.74
2/12/2013 8.33
2/13/2013 9.14
2/14/2013 8.78
2/15/2013 8.16
2/16/2013 9.40
2/17/2013 9.49
2/18/2013 9.59
2/19/2013 8.99
2/20/2013 9.01
2/21/2013 9.68
2/22/2013 9.88
2/23/2013 10.29
2/24/2013 10.50
2/25/2013 10.72
2/26/2013 10.16
2/27/2013 9.83
2/28/2013 9.45
3/1/2013 9.72
3/2/2013 9.71
3/3/2013 9.66
3/4/2013 9.02
3/5/2013 10.01
3/6/2013 10.41
3/7/2013 10.37
3/8/2013 10.20
3/9/2013 10.58
3/10/2013 10.97
3/11/2013 10.84
3/12/2013 10.25
3/13/2013 9.98
3/14/2013 10.25
3/15/2013 10.22
3/16/2013 10.42
3/17/2013 10.72
3/18/2013 10.78
3/19/2013 9.55
3/20/2013 10.21
3/21/2013 9.74
3/22/2013 9.58
3/23/2013 10.92
3/24/2013 10.80
3/25/2013 10.85
3/26/2013 10.93
3/27/2013 10.15
3/28/2013 9.96
3/29/2013 10.54
3/30/2013 10.21
3/31/2013 10.55
4/1/2013 11.36
4/2/2013 10.49
4/3/2013 10.31
4/4/2013 9.56
4/5/2013 10.18
4/6/2013 10.94
4/7/2013 10.27
4/8/2013 9.76
4/9/2013 9.67
4/10/2013 9.60
4/11/2013 11.11
4/12/2013 10.65
4/13/2013 10.97
4/14/2013 10.00
4/15/2013 10.25
4/16/2013 10.70
4/17/2013 10.03
4/18/2013 9.84
4/19/2013 9.11
4/20/2013 8.99
4/21/2013 9.95
4/22/2013 9.92
4/23/2013 9.24
4/24/2013 4.70
4/25/2013 2.93
4/26/2013 6.92
4/27/2013 10.48
4/28/2013 9.76
4/29/2013 9.79
4/30/2013 8.90
5/1/2013 9.13
5/2/2013 9.58
5/3/2013 10.03
5/4/2013 10.14
5/5/2013 9.16
5/6/2013 9.15
5/7/2013 9.99
5/8/2013 9.59
5/9/2013 9.66
5/10/2013 9.69
5/11/2013 9.78
5/12/2013 9.27
5/13/2013 9.18
5/14/2013 9.44
5/15/2013 9.87
5/16/2013 9.86
5/17/2013 9.98
5/18/2013 9.97
5/19/2013 10.67
5/20/2013 9.98
5/21/2013 9.24
5/22/2013 8.99
5/23/2013 8.46
5/24/2013 9.12
5/25/2013 9.09
5/26/2013 8.83
5/27/2013 9.31
5/28/2013 9.80
5/29/2013 10.12
5/30/2013 9.13
5/31/2013 9.02
6/1/2013 8.27
6/2/2013 8.61
6/3/2013 7.10
6/4/2013 6.64
6/5/2013 6.92
6/6/2013 7.04
6/7/2013 7.43
6/8/2013 7.74
6/9/2013 7.34
6/10/2013 6.90
6/11/2013 7.63
6/12/2013 7.85
6/13/2013 8.54
6/14/2013 8.87
6/15/2013 8.98
6/16/2013 9.31
6/17/2013 8.93
6/18/2013 9.42
6/19/2013 8.39
6/20/2013 8.59
6/21/2013 6.97
6/22/2013 9.02
6/23/2013 8.80
6/24/2013 8.40
6/25/2013 7.63
6/26/2013 8.20
6/27/2013 8.95
6/28/2013 8.59
6/29/2013 7.96
6/30/2013 7.98
7/1/2013 7.94
7/2/2013 8.29
7/3/2013 8.66
7/4/2013 8.54
7/5/2013 7.74
7/6/2013 8.44
7/7/2013 8.39
7/8/2013 7.78
7/9/2013 7.40
7/10/2013 7.80
7/11/2013 7.77
7/12/2013 7.63
7/13/2013 7.74
7/14/2013 7.69
7/15/2013 7.76
7/16/2013 8.02
7/17/2013 7.22
7/18/2013 7.13
7/19/2013 6.82
7/20/2013 6.98
7/21/2013 6.78
7/22/2013 7.86
7/23/2013 8.87
7/24/2013 8.92
7/25/2013 8.46
7/26/2013 7.16
7/27/2013 6.61
7/28/2013 6.86
7/29/2013 7.35
7/30/2013 7.54
7/31/2013 7.64
8/1/2013 7.94
8/2/2013 8.06
8/3/2013 8.45
8/4/2013 7.95
8/5/2013 8.61
8/6/2013 8.11
8/7/2013 7.75
8/8/2013 7.99
8/9/2013 9.03
8/10/2013 9.17
8/11/2013 8.55
8/12/2013 8.64
8/13/2013 9.59
8/14/2013 9.72
8/15/2013 8.12
8/16/2013 8.22
8/17/2013 8.46
8/18/2013 6.94
8/19/2013 7.19
8/20/2013 7.15
8/21/2013 7.57
8/22/2013 7.59
8/23/2013 8.04
8/24/2013 8.76
8/25/2013 8.89
8/26/2013 8.07
 8/27/2013 7.07
8/28/2013 6.93
8/29/2013 5.55
8/30/2013 4.47
8/31/2013 6.79
9/1/2013 7.14
9/2/2013 7.42
9/3/2013 7.71
9/4/2013 8.24
9/5/2013 7.25
9/6/2013 7.09
9/7/2013 7.52
9/8/2013 7.71
9/9/2013 7.98
9/10/2013 7.59
9/11/2013 8.10
9/12/2013 8.34
9/13/2013 9.25
9/14/2013 10.02
9/15/2013 9.46
9/16/2013 8.82
9/17/2013 8.75
9/18/2013 7.91
9/19/2013 7.35
9/20/2013 6.89
9/21/2013 5.41
9/22/2013 7.90
9/23/2013 9.25
9/24/2013 7.96
9/25/2013 7.93
9/26/2013 8.66
9/27/2013 7.50
9/28/2013 8.71
9/29/2013 9.15
9/30/2013 8.92
10/1/2013 7.31
10/2/2013 8.84
10/3/2013 9.46
10/4/2013 8.24
10/5/2013 7.36
10/6/2013 6.93
10/7/2013 7.88
10/8/2013 8.55
10/9/2013 7.74
10/10/2013 8.92
10/11/2013 9.15
10/12/2013 9.81
10/13/2013 9.84
10/14/2013 9.95
10/15/2013 9.16
10/16/2013 9.24
10/17/2013 9.66
10/18/2013 8.97
10/19/2013 7.88
10/20/2013 8.45
10/21/2013 8.51
10/22/2013 9.59
10/23/2013 9.38
10/24/2013 9.57
10/25/2013 9.50
10/26/2013 8.79
10/27/2013 9.54
10/28/2013 9.65
10/29/2013 8.98
10/30/2013 9.03
10/31/2013 8.82
11/1/2013 7.41
11/2/2013 6.60
11/3/2013 7.84
11/4/2013 10.17
11/5/2013 9.96
11/6/2013 10.09
11/7/2013 9.97
11/8/2013 9.20
11/9/2013 9.27
11/10/2013 10.19
11/11/2013 9.29
11/12/2013 9.43
11/13/2013 9.74
11/14/2013 9.79
11/15/2013 10.00
11/16/2013 10.27
11/17/2013 10.05
11/18/2013 8.95
11/19/2013 9.29
11/20/2013 9.78
11/21/2013 8.72
11/22/2013 8.94
11/23/2013 10.34
11/24/2013 9.94
11/25/2013 9.34
11/26/2013 9.50
11/27/2013 9.85
11/28/2013 9.01
11/29/2013 8.77
11/30/2013 9.50
12/1/2013 9.91
12/2/2013 10.14
12/3/2013 9.09
12/4/2013 9.47
12/5/2013 9.46
12/6/2013 8.97
12/7/2013 9.60
12/8/2013 9.62
12/9/2013 9.67
12/10/2013 8.54
12/11/2013 9.37
12/12/2013 9.64
12/13/2013 10.40
12/14/2013 10.74
12/15/2013 10.23
12/16/2013 10.32
12/17/2013 10.03
12/18/2013 10.66
12/19/2013 10.84
12/20/2013 10.61
12/21/2013 10.48
12/22/2013 10.12
12/23/2013 9.93
12/24/2013 9.61
12/25/2013 9.31
12/26/2013 8.75
12/27/2013 9.84
12/28/2013 9.54
12/29/2013 10.09
12/30/2013 10.18
12/31/2013 10.20
1/1/2014 9.66
1/2/2014 9.46
1/3/2014 10.04
1/4/2014 10.20
1/5/2014 10.43
1/6/2014 10.93
1/7/2014 10.21
1/8/2014 10.20
 1/9/2014 9.36
1/10/2014 9.29
1/11/2014 8.81
1/12/2014 10.01
1/13/2014 9.08
1/14/2014 9.18
1/15/2014 9.76
1/16/2014 10.34
1/17/2014 9.86
1/18/2014 9.18
1/19/2014 9.46
1/20/2014 9.40
1/21/2014 10.47
1/22/2014 11.01
1/23/2014 9.68
1/24/2014 9.79
1/25/2014 9.20
1/26/2014 10.63
1/27/2014 9.37
1/28/2014 7.83
1/29/2014 9.47
1/30/2014 10.80
1/31/2014 10.70
2/1/2014 10.54
2/2/2014 10.11
2/3/2014 10.03
2/4/2014 10.30
2/5/2014 8.90
2/6/2014 10.27
2/7/2014 9.60
2/8/2014 10.45
2/9/2014 10.01
2/10/2014 9.56
2/11/2014 10.10
2/12/2014 9.07
2/13/2014 9.67
2/14/2014 10.34
2/15/2014 10.38
2/16/2014 10.14
2/17/2014 10.29
2/18/2014 9.84
2/19/2014 10.61
2/20/2014 10.28
2/21/2014 10.16
2/22/2014 9.66
2/23/2014 10.06
2/24/2014 10.16
2/25/2014 10.22
2/26/2014 9.70
2/27/2014 10.04
2/28/2014 10.32
3/1/2014 10.12
3/2/2014 10.06
3/3/2014 10.07
3/4/2014 9.95
3/5/2014 8.95
3/6/2014 10.22
3/7/2014 10.66
3/8/2014 10.38
3/9/2014 9.27
3/10/2014 9.51
3/11/2014 10.96
3/12/2014 10.62
3/13/2014 10.24
3/14/2014 10.18
3/15/2014 10.82
3/16/2014 10.15
3/17/2014 10.47
3/18/2014 9.81
3/19/2014 9.35
3/20/2014 10.08
3/21/2014 10.41
3/22/2014 9.03
3/23/2014 9.70
3/24/2014 9.11
3/25/2014 9.65
3/26/2014 10.07
3/27/2014 9.77
3/28/2014 10.26
3/29/2014 10.48
3/30/2014 9.17
3/31/2014 9.75
4/1/2014 6.06
4/2/2014 9.93
4/3/2014 9.63
4/4/2014 9.89
4/5/2014 9.97
4/6/2014 9.55
4/7/2014 9.49
4/8/2014 9.71
 4/9/2014 9.84
4/10/2014 9.51
4/11/2014 9.49
4/12/2014 9.32
4/13/2014 9.87
4/14/2014 10.24
4/15/2014 10.00
4/16/2014 9.43
4/17/2014 9.88
4/18/2014 10.21
4/19/2014 9.49
4/20/2014 9.20
4/21/2014 9.89
4/22/2014 9.43
4/23/2014 10.16
4/24/2014 11.20
4/25/2014 10.31
4/26/2014 8.99
4/27/2014 9.60
4/28/2014 9.97
4/29/2014 9.99
4/30/2014 9.42
5/1/2014 10.04
5/2/2014 10.72
5/3/2014 9.15
5/4/2014 9.27
5/5/2014 9.78
5/6/2014 10.76
5/7/2014 10.37
5/8/2014 10.78
5/9/2014 10.24
5/10/2014 9.23
5/11/2014 9.69
5/12/2014 9.98
5/13/2014 10.69
5/14/2014 10.54
5/15/2014 9.54
5/16/2014 9.04
5/17/2014 9.01
5/18/2014 9.18
5/19/2014 9.24
5/20/2014 9.28
5/21/2014 9.18
5/22/2014 10.78
5/23/2014 10.34
5/24/2014 9.90
5/25/2014 8.60
5/26/2014 9.07
5/27/2014 9.12
5/28/2014 9.30
5/29/2014 9.85
5/30/2014 10.27
5/31/2014 10.28
6/1/2014 9.61
6/2/2014 9.40
6/3/2014 9.82
6/4/2014 8.70
6/5/2014 9.74
6/6/2014 8.91
6/7/2014 8.62
6/8/2014 9.58
6/9/2014 8.80
6/10/2014 8.12
6/11/2014 8.38
6/12/2014 8.80
6/13/2014 9.65
6/14/2014 8.84
6/15/2014 8.29
6/16/2014 7.76
6/17/2014 7.82
6/18/2014 6.76
6/19/2014 6.78
6/20/2014 6.89
6/21/2014 8.20
6/22/2014 8.60
6/23/2014 8.89
6/24/2014 8.15
6/25/2014 8.26
6/26/2014 8.78
6/27/2014 7.83
6/28/2014 8.53
6/29/2014 8.81
6/30/2014 8.34
7/1/2014 9.01
7/2/2014 8.97
7/3/2014 9.33
7/4/2014 7.55
7/5/2014 7.31
7/6/2014 8.33
7/7/2014 8.58
 7/8/2014 7.12
7/9/2014 7.75
7/10/2014 6.76
7/11/2014 7.52
7/12/2014 7.99
7/13/2014 7.26
7/14/2014 6.93
7/15/2014 7.52
7/16/2014 7.85
7/17/2014 6.35
7/18/2014 7.40
7/19/2014 7.31
7/20/2014 7.87
7/21/2014 8.01
7/22/2014 8.34
7/23/2014 9.17
7/24/2014 9.14
7/25/2014 8.87
7/26/2014 7.22
7/27/2014 7.18
7/28/2014 7.22
7/29/2014 7.68
7/30/2014 8.01
7/31/2014 7.83
8/1/2014 6.49
8/2/2014 5.52
8/3/2014 5.56
8/4/2014 7.86
8/5/2014 8.10
8/6/2014 7.64
8/7/2014 7.42
8/8/2014 6.81
8/9/2014 7.17
8/10/2014 7.66
8/11/2014 8.15
8/12/2014 8.73
8/13/2014 7.14
8/14/2014 6.89
8/15/2014 7.59
8/16/2014 6.96
8/17/2014 6.10
8/18/2014 7.42
8/19/2014 5.09
8/20/2014 4.72
8/21/2014 6.70
8/22/2014 7.38
8/23/2014 7.42
8/24/2014 8.46
8/25/2014 8.60
8/26/2014 7.70
8/27/2014 8.06
8/28/2014 8.01
8/29/2014 7.17
8/30/2014 7.15
8/31/2014 5.66
9/1/2014 8.09
9/2/2014 8.18
9/3/2014 8.26
9/4/2014 8.06
9/5/2014 7.72
9/6/2014 7.05
9/7/2014 7.61
9/8/2014 8.45
9/9/2014 8.45
9/10/2014 8.82
9/11/2014 8.29
9/12/2014 8.73
9/13/2014 8.79
9/14/2014 8.36
9/15/2014 8.48
9/16/2014 8.76
9/17/2014 7.64
9/18/2014 8.18
9/19/2014 9.42
9/20/2014 8.99
9/21/2014 8.71
9/22/2014 8.85
9/23/2014 9.14
9/24/2014 8.35
9/25/2014 8.30
9/26/2014 8.48
9/27/2014 8.89
9/28/2014 7.78
9/29/2014 6.80
9/30/2014 6.37
10/1/2014 7.16
10/2/2014 6.67
10/3/2014 5.28
10/4/2014 8.03
10/5/2014 8.51
 10/6/2014 8.66
10/7/2014 8.88
10/8/2014 8.59
10/9/2014 9.82
10/10/2014 9.79
10/11/2014 9.40
10/12/2014 8.85
10/13/2014 7.76
10/14/2014 7.92
10/15/2014 7.82
10/16/2014 8.22
10/17/2014 8.76
10/18/2014 8.69
10/19/2014 7.47
10/20/2014 9.06
10/21/2014 9.05
10/22/2014 9.99
10/23/2014 10.15
10/24/2014 9.98
10/25/2014 10.24
10/26/2014 9.25
10/27/2014 9.63
10/28/2014 9.58
10/29/2014 10.04
10/30/2014 9.83
10/31/2014 10.01
11/1/2014 9.70
11/2/2014 9.34
11/3/2014 9.59
11/4/2014 10.51
11/5/2014 11.19
11/6/2014 10.79
11/7/2014 10.17
11/8/2014 10.74
11/9/2014 10.13
11/10/2014 9.91
11/11/2014 10.08
11/12/2014 9.60
11/13/2014 8.93
11/14/2014 8.62
11/15/2014 9.12
11/16/2014 9.56
11/17/2014 9.42
11/18/2014 9.21
11/19/2014 8.74
11/20/2014 9.07
11/21/2014 9.69
11/22/2014 10.22
11/23/2014 10.37
11/24/2014 10.37
11/25/2014 10.51
11/26/2014 10.64
11/27/2014 10.39
11/28/2014 8.89
11/29/2014 9.43
11/30/2014 10.14
12/1/2014 9.38
12/2/2014 9.50
12/3/2014 8.93
12/4/2014 9.15
12/5/2014 9.09
12/6/2014 10.06
12/7/2014 9.80
12/8/2014 10.22
12/9/2014 9.21
12/10/2014 9.55
12/11/2014 9.10
12/12/2014 8.95
12/13/2014 8.03
12/14/2014 8.09
12/15/2014 9.11
12/16/2014 10.22
12/17/2014 10.00
12/18/2014 9.99
12/19/2014 9.27
12/20/2014 9.87
12/21/2014 10.42
12/22/2014 9.58
12/23/2014 8.50
12/24/2014 9.75
12/25/2014 9.58
12/26/2014 10.15
12/27/2014 9.78
12/28/2014 10.03
12/29/2014 9.53
12/30/2014 9.53
12/31/2014 9.32
1/1/2015 9.64
1/2/2015 9.08
1/3/2015 9.29
 1/4/2015 8.47
1/5/2015 8.60
1/6/2015 8.74
1/7/2015 8.08
1/8/2015 8.87
1/9/2015 9.03
1/10/2015 8.39
1/11/2015 8.79
1/12/2015 9.36
1/13/2015 9.38
1/14/2015 9.98
1/15/2015 9.82
1/16/2015 9.27
1/17/2015 9.51
1/18/2015 10.13
1/19/2015 9.41
1/20/2015 10.06
1/21/2015 9.37
1/22/2015 9.10
1/23/2015 9.51
1/24/2015 10.34
1/25/2015 10.17
1/26/2015 10.32
1/27/2015 10.58
1/28/2015 10.18
1/29/2015 10.43
1/30/2015 10.27
1/31/2015 9.80
2/1/2015 9.65
2/2/2015 8.49
2/3/2015 8.50
2/4/2015 9.52
2/5/2015 9.99
2/6/2015 9.40
2/7/2015 8.66
2/8/2015 9.01
2/9/2015 9.87
2/10/2015 9.99
2/11/2015 10.70
2/12/2015 10.76
2/13/2015 10.52
2/14/2015 10.68
2/15/2015 10.26
2/16/2015 9.91
2/17/2015 10.71
2/18/2015 10.38
2/19/2015 10.47
2/20/2015 10.43
2/21/2015 10.53
2/22/2015 10.82
2/23/2015 9.98
2/24/2015 9.80
2/25/2015 10.19
2/26/2015 10.22
2/27/2015 10.07
2/28/2015 9.61
3/1/2015 10.26
3/2/2015 10.40
3/3/2015 9.45
3/4/2015 9.75
3/5/2015 9.50
3/6/2015 10.00
3/7/2015 10.27
3/8/2015 10.47
3/9/2015 11.45
3/10/2015 11.51
3/11/2015 11.11
3/12/2015 11.22
3/13/2015 10.76
3/14/2015 10.79
3/15/2015 10.23
3/16/2015 9.86
3/17/2015 11.16
3/18/2015 9.31
3/19/2015 9.23
3/20/2015 8.70
3/21/2015 9.35
3/22/2015 9.06
3/23/2015 9.58
3/24/2015 9.54
3/25/2015 9.83
3/26/2015 9.58
3/27/2015 10.40
3/28/2015 10.33
3/29/2015 10.32
3/30/2015 10.19
3/31/2015 10.86
4/1/2015 9.93
4/2/2015 9.56
4/3/2015 9.84
 4/4/2015 10.03
4/5/2015 10.67
4/6/2015 9.73
4/7/2015 10.03
4/8/2015 9.72
4/9/2015 9.85
4/10/2015 9.95
4/11/2015 9.44
4/12/2015 9.40
4/13/2015 9.58
4/14/2015 9.57
4/15/2015 8.74
4/16/2015 9.06
4/17/2015 9.10
4/18/2015 9.47
4/19/2015 10.23
4/20/2015 9.71
4/21/2015 9.84
4/22/2015 9.63
4/23/2015 10.01
4/24/2015 9.35
4/25/2015 9.04
4/26/2015 9.21
4/27/2015 9.81
4/28/2015 9.83
4/29/2015 9.28
4/30/2015 9.31
5/1/2015 9.69
5/2/2015 10.49
5/3/2015 10.78
5/4/2015 9.60
5/5/2015 9.96
5/6/2015 9.97
5/7/2015 9.65
5/8/2015 10.55
5/9/2015 10.58
5/10/2015 10.21
5/11/2015 9.07
5/12/2015 9.77
5/13/2015 9.99
5/14/2015 9.57
5/15/2015 9.66
5/16/2015 9.71
5/17/2015 9.94
5/18/2015 9.74
5/19/2015 9.11
5/20/2015 9.09
5/21/2015 9.28
5/22/2015 9.28
5/23/2015 9.47
5/24/2015 9.55
5/25/2015 10.11
5/26/2015 9.61
5/27/2015 9.56
5/28/2015 9.76
5/29/2015 9.43
5/30/2015 9.61
5/31/2015 9.49
6/1/2015 9.25
6/2/2015 7.38
6/3/2015 7.73
6/4/2015 8.30
6/5/2015 7.56
6/6/2015 8.29
6/7/2015 8.84
6/8/2015 8.93
6/9/2015 9.12
6/10/2015 9.33
6/11/2015 9.48
6/12/2015 9.36
6/13/2015 9.09
6/14/2015 9.39
6/15/2015 9.80
6/16/2015 8.71
6/17/2015 8.63
6/18/2015 9.31
6/19/2015 8.66
6/20/2015 7.47
6/21/2015 7.77
6/22/2015 7.74
6/23/2015 8.11
6/24/2015 7.95
6/25/2015 7.73
6/26/2015 7.59
6/27/2015 6.97
6/28/2015 6.93
6/29/2015 8.30
6/30/2015 9.05
7/1/2015 8.87
7/2/2015 9.50
 7/3/2015 9.05
7/4/2015 9.86
7/5/2015 9.38
7/6/2015 8.91
7/7/2015 8.85
7/8/2015 8.48
7/9/2015 8.96
7/10/2015 8.74
7/11/2015 8.54
7/12/2015 8.19
7/13/2015 8.05
7/14/2015 8.56
7/15/2015 9.18
7/16/2015 8.00
7/17/2015 6.58
7/18/2015 7.18
7/19/2015 7.96
7/20/2015 8.34
7/21/2015 7.45
7/22/2015 7.99
7/23/2015 8.59
7/24/2015 8.49
7/25/2015 8.34
7/26/2015 7.99
7/27/2015 8.52
7/28/2015 8.61
7/29/2015 7.80
7/30/2015 7.64
7/31/2015 7.82
8/1/2015 8.30
8/2/2015 7.10
8/3/2015 8.04
8/4/2015 9.01
8/5/2015 8.90
8/6/2015 8.53
8/7/2015 8.91
8/8/2015 8.82
8/9/2015 9.04
8/10/2015 8.30
8/11/2015 6.76
8/12/2015 8.13
8/13/2015 8.49
8/14/2015 8.44
8/15/2015 8.19
8/16/2015 8.32
8/17/2015 8.08
8/18/2015 8.19
8/19/2015 8.43
8/20/2015 9.32
8/21/2015 8.35
8/22/2015 7.43
8/23/2015 7.86
8/24/2015 9.35
8/25/2015 9.10
8/26/2015 8.75
8/27/2015 9.00
8/28/2015 9.08
8/29/2015 8.01
8/30/2015 7.96
8/31/2015 8.17
9/1/2015 8.10
9/2/2015 8.11
9/3/2015 7.28
9/4/2015 7.61
9/5/2015 8.38
9/6/2015 9.53
9/7/2015 8.61
9/8/2015 8.31
9/9/2015 8.74
9/10/2015 9.27
9/11/2015 8.47
9/12/2015 6.97
9/13/2015 7.59
9/14/2015 6.42
9/15/2015 7.80
9/16/2015 9.21
9/17/2015 9.86
9/18/2015 10.12
9/19/2015 9.74
9/20/2015 8.66
9/21/2015 7.85
9/22/2015 8.82
9/23/2015 9.29
9/24/2015 8.27
9/25/2015 8.25
9/26/2015 8.26
9/27/2015 8.01
9/28/2015 6.73
9/29/2015 7.08
9/30/2015 9.10
 10/1/2015 9.37
10/2/2015 9.82
10/3/2015 9.69
10/4/2015 9.54
10/5/2015 9.24
10/6/2015 9.24
10/7/2015 8.29
10/8/2015 10.13
10/9/2015 10.55
10/10/2015 9.71
10/11/2015 10.38
10/12/2015 10.63
10/13/2015 10.71
10/14/2015 10.23
10/15/2015 10.60
10/16/2015 9.18
10/17/2015 8.73
10/18/2015 9.00
10/19/2015 9.14
10/20/2015 8.66
10/21/2015 7.42
10/22/2015 8.38
10/23/2015 9.23
10/24/2015 9.44
10/25/2015 8.33
10/26/2015 9.17
10/27/2015 8.90
10/28/2015 7.64
10/29/2015 7.94
10/30/2015 8.94
10/31/2015 10.32
11/1/2015 9.70
11/2/2015 9.84
11/3/2015 9.88
11/4/2015 8.65
11/5/2015 9.79
11/6/2015 10.40
11/7/2015 11.11
11/8/2015 10.82
11/9/2015 9.73
11/10/2015 7.43
11/11/2015 7.54
11/12/2015 9.38
11/13/2015 10.28
11/14/2015 11.06
11/15/2015 11.09
11/16/2015 10.32
11/17/2015 10.75
11/18/2015 10.87
11/19/2015 11.32
11/20/2015 11.40
11/21/2015 11.28
11/22/2015 10.08
11/23/2015 10.60
11/24/2015 10.33
11/25/2015 10.42
11/26/2015 9.46
11/27/2015 10.48
11/28/2015 11.23
11/29/2015 11.95
11/30/2015 11.48
12/1/2015 10.04
12/2/2015 8.96
12/3/2015 8.06
12/4/2015 8.70
12/5/2015 9.44
12/6/2015 8.63
12/7/2015 9.78
12/8/2015 10.06
12/9/2015 9.74
12/10/2015 9.70
12/11/2015 8.61
12/12/2015 9.04
12/13/2015 10.29
12/14/2015 10.84
12/15/2015 10.63
12/16/2015 9.40
12/17/2015 9.33
12/18/2015 10.13
12/19/2015 9.55
12/20/2015 9.59
12/21/2015 8.64
12/22/2015 8.79
12/23/2015 10.15
12/24/2015 9.92
12/25/2015 10.08
12/26/2015 9.74
12/27/2015 9.81
12/28/2015 10.19
12/29/2015 10.75
12/30/2015 10.38
12/31/2015 11.18
1/1/2016 10.56
1/2/2016 11.30
1/3/2016 10.99
1/4/2016 11.00
1/5/2016 11.12
1/6/2016 11.92
1/7/2016 11.19
1/8/2016 10.64
1/9/2016 11.35
1/10/2016 10.44
1/11/2016 10.63
1/12/2016 11.19
1/13/2016 11.60
1/14/2016 11.26
1/15/2016 11.49
1/16/2016 10.77
1/17/2016 11.49
1/18/2016 11.79
1/19/2016 11.52
1/20/2016 10.51
1/21/2016 11.25
1/22/2016 11.08
1/23/2016 11.24
1/24/2016 11.38
1/25/2016 10.74
1/26/2016 11.34
1/27/2016 10.57
1/28/2016 8.52
1/29/2016 10.52
1/30/2016 10.37
1/31/2016 10.06
2/1/2016 10.63
2/2/2016 10.32
2/3/2016 11.42
2/4/2016 11.02
2/5/2016 11.34
2/6/2016 11.05
2/7/2016 11.09
2/8/2016 10.50
2/9/2016 10.43
2/10/2016 10.17
2/11/2016 9.97
2/12/2016 9.12
2/13/2016 10.28
2/14/2016 11.13
2/15/2016 12.06
2/16/2016 11.33
2/17/2016 10.85
2/18/2016 10.25
2/19/2016 10.44
2/20/2016 11.60
2/21/2016 11.44
2/22/2016 11.12
2/23/2016 11.11
2/24/2016 10.53
2/25/2016 10.84
2/26/2016 10.96
2/27/2016 12.04
2/28/2016 11.47
2/29/2016 11.33
3/1/2016 11.62
3/2/2016 10.89
3/3/2016 11.36
3/4/2016 10.96
3/5/2016 10.90
3/6/2016 11.23
3/7/2016 10.82
3/8/2016 11.06
3/9/2016 11.61
3/10/2016 10.93
3/11/2016 11.31
3/12/2016 11.07
3/13/2016 11.61
3/14/2016 11.05
3/15/2016 11.97
3/16/2016 11.09
3/17/2016 10.83
3/18/2016 11.05
3/19/2016 10.76
3/20/2016 10.37
3/21/2016 10.38
3/22/2016 10.20
3/23/2016 10.53
3/24/2016 11.09
3/25/2016 11.50
3/26/2016 10.92
3/27/2016 11.37
3/28/2016 11.98
3/29/2016 11.35
3/30/2016 10.93
3/31/2016 10.84
4/1/2016 11.33
4/2/2016 10.74
4/3/2016 11.31
4/4/2016 11.76
4/5/2016 11.44
4/6/2016 11.53
4/7/2016 11.07
4/8/2016 11.26
4/9/2016 11.55
4/10/2016 11.27
4/11/2016 11.33
4/12/2016 11.48
4/13/2016 11.12
4/14/2016 10.77
4/15/2016 11.41
4/16/2016 11.75
4/17/2016 11.01
4/18/2016 10.57
4/19/2016 9.12
4/20/2016 8.35
4/21/2016 10.40
4/22/2016 10.48
4/23/2016 11.03
4/24/2016 10.99
4/25/2016 11.42
4/26/2016 11.22
4/27/2016 10.37
4/28/2016 9.75
4/29/2016 9.98
4/30/2016 10.14
5/1/2016 9.83
5/2/2016 10.47
5/3/2016 9.61
5/4/2016 9.22
5/5/2016 9.74
5/6/2016 10.01
5/7/2016 10.12
5/8/2016 10.12
5/9/2016 11.13
5/10/2016 10.83
5/11/2016 10.19
5/12/2016 10.44
5/13/2016 9.87
5/14/2016 9.31
5/15/2016 9.70
5/16/2016 9.41
5/17/2016 9.85
5/18/2016 9.32
5/19/2016 9.13
5/20/2016 10.70
5/21/2016 10.63
5/22/2016 10.15
5/23/2016 9.75
5/24/2016 10.07
5/25/2016 8.83
5/26/2016 9.37
5/27/2016 9.94
5/28/2016 9.80
5/29/2016 10.32
5/30/2016 9.88
5/31/2016 10.53
6/1/2016 10.66
6/2/2016 9.95
6/3/2016 9.38
6/4/2016 9.39
6/5/2016 8.51
6/6/2016 8.46
6/7/2016 8.42
6/8/2016 7.13
6/9/2016 6.84
6/10/2016 7.78
6/11/2016 6.90
6/12/2016 7.89
6/13/2016 7.56
6/14/2016 7.13
6/15/2016 7.28
6/16/2016 7.66
6/17/2016 7.49
6/18/2016 7.35
6/19/2016 7.96
6/20/2016 7.68
6/21/2016 7.70
6/22/2016 7.98
6/23/2016 7.89
6/24/2016 7.71
6/25/2016 8.01
6/26/2016 8.07
6/27/2016 8.55
6/28/2016 8.22
6/29/2016 8.06
6/30/2016 6.58
7/1/2016 6.46
7/2/2016 6.96
7/3/2016 7.47
7/4/2016 8.48
7/5/2016 8.02
7/6/2016 8.71
7/7/2016 8.69
7/8/2016 8.74
7/9/2016 8.64
7/10/2016 8.64
7/11/2016 7.92
7/12/2016 7.84
7/13/2016 8.01
7/14/2016 7.90
7/15/2016 7.73
7/16/2016 6.98
7/17/2016 8.08
7/18/2016 7.92
7/19/2016 7.96
7/20/2016 7.49
7/21/2016 6.08
7/22/2016 6.50
7/23/2016 7.55
7/24/2016 8.24
7/25/2016 8.74
7/26/2016 9.15
7/27/2016 9.10
7/28/2016 7.31
7/29/2016 8.12
7/30/2016 7.72
7/31/2016 7.70
8/1/2016 7.76
8/2/2016 7.49
8/3/2016 7.49
8/4/2016 8.44
8/5/2016 8.71
8/6/2016 9.68
8/7/2016 10.16
8/8/2016 9.67
8/9/2016 8.63
8/10/2016 7.58
8/11/2016 7.67
8/12/2016 8.29
8/13/2016 8.66
8/14/2016 7.82
8/15/2016 8.13
8/16/2016 7.87
8/17/2016 9.01
8/18/2016 8.49
8/19/2016 8.37
8/20/2016 7.48
8/21/2016 6.52
8/22/2016 7.15
8/23/2016 6.06
8/24/2016 5.45
8/25/2016 5.93
8/26/2016 6.54
8/27/2016 7.40
8/28/2016 8.04
8/29/2016 8.58
8/30/2016 8.45
8/31/2016 8.36
9/1/2016 8.30
9/2/2016 8.32
9/3/2016 9.06
9/4/2016 9.48
9/5/2016 9.66
9/6/2016 7.92
9/7/2016 6.17
9/8/2016 7.28
9/9/2016 9.11
9/10/2016 8.61
9/11/2016 7.49
9/12/2016 6.91
9/13/2016 8.90
9/14/2016 9.31
9/15/2016 9.30
9/16/2016 9.03
9/17/2016 9.49
9/18/2016 9.68
9/19/2016 8.48
9/20/2016 7.20
9/21/2016 7.55
9/22/2016 8.95
9/23/2016 8.90
9/24/2016 8.45
 9/25/2016 8.58
9/26/2016 8.89
9/27/2016 7.79
9/28/2016 8.28
9/29/2016 9.36
9/30/2016 10.62
10/1/2016 10.41
10/2/2016 9.79
10/3/2016 10.09
10/4/2016 10.28
10/5/2016 9.78
10/6/2016 9.58
10/7/2016 9.60
10/8/2016 10.14
10/9/2016 10.36
10/10/2016 9.58
10/11/2016 9.75
10/12/2016 10.39
10/13/2016 9.86
10/14/2016 8.65
10/15/2016 8.94
10/16/2016 9.27
10/17/2016 7.74
10/18/2016 8.61
10/19/2016 7.87
10/20/2016 7.82
10/21/2016 7.93
10/22/2016 9.47
10/23/2016 9.95
10/24/2016 10.41
10/25/2016 9.89
10/26/2016 9.92
10/27/2016 9.55
10/28/2016 10.03
10/29/2016 8.81
10/30/2016 8.65
10/31/2016 9.46
11/1/2016 9.79
11/2/2016 10.88
11/3/2016 11.00
11/4/2016 10.15
11/5/2016 9.28
11/6/2016 9.46
11/7/2016 9.31
11/8/2016 10.67
 11/9/2016 10.85
11/10/2016 10.84
11/11/2016 10.55
11/12/2016 10.35
11/13/2016 10.34
11/14/2016 9.84
11/15/2016 8.63
11/16/2016 7.92
11/17/2016 8.14
11/18/2016 10.88
11/19/2016 10.53
11/20/2016 10.66
11/21/2016 8.82
11/22/2016 10.27
11/23/2016 11.56
11/24/2016 11.00
11/25/2016 10.91
11/26/2016 10.34
11/27/2016 10.82
11/28/2016 10.66
11/29/2016 10.81
11/30/2016 9.46
12/1/2016 9.47
12/2/2016 9.59
12/3/2016 9.90
12/4/2016 10.05
12/5/2016 10.35
12/6/2016 10.66
12/7/2016 10.49
12/8/2016 10.53
12/9/2016 9.88
12/10/2016 8.97
12/11/2016 9.81
12/12/2016 9.82
12/13/2016 9.73
12/14/2016 10.19
12/15/2016 9.46
12/16/2016 9.31
12/17/2016 9.58
12/18/2016 10.00
12/19/2016 10.20
12/20/2016 10.26
12/21/2016 9.60
12/22/2016 9.67
12/23/2016 9.38
12/24/2016 10.25
12/25/2016 10.21
12/26/2016 10.36
12/27/2016 10.65
12/28/2016 10.19
12/29/2016 8.92
12/30/2016 9.91
12/31/2016 9.53
1/1/2017 9.67
1/2/2017 9.41
1/3/2017 9.01
1/4/2017 9.99
1/5/2017 10.38
1/6/2017 8.76
1/7/2017 9.65
1/8/2017 9.71
1/9/2017 10.24
1/10/2017 10.12
1/11/2017 8.61
1/12/2017 9.84
1/13/2017 10.00
1/14/2017 10.20
1/15/2017 8.57
1/16/2017 9.85
1/17/2017 10.37
1/18/2017 9.28
1/19/2017 11.10
1/20/2017 9.27
1/21/2017 8.53
1/22/2017 8.39
1/23/2017 8.40
1/24/2017 9.43
1/25/2017 10.08
1/26/2017 9.63
1/27/2017 8.97
1/28/2017 8.74
1/29/2017 9.42
1/30/2017 9.57
1/31/2017 9.76
2/1/2017 9.79
2/2/2017 9.39
2/3/2017 9.64
2/4/2017 9.30
2/5/2017 9.36
2/6/2017 9.33
 2/7/2017 9.56
2/8/2017 10.29
2/9/2017 9.97
2/10/2017 9.62
2/11/2017 9.63
2/12/2017 9.94
2/13/2017 9.67
2/14/2017 9.44
2/15/2017 9.23
2/16/2017 8.35
2/17/2017 9.14
2/18/2017 10.26
2/19/2017 10.44
2/20/2017 10.34
2/21/2017 10.62
2/22/2017 9.12
2/23/2017 10.19
2/24/2017 10.63
2/25/2017 8.94
2/26/2017 8.13
2/27/2017 8.38
2/28/2017 9.25
3/1/2017 9.92
3/2/2017 10.04
3/3/2017 9.21
3/4/2017 9.77
3/5/2017 9.90
3/6/2017 10.09
3/7/2017 10.11
3/8/2017 9.96
3/9/2017 9.83
3/10/2017 10.42
3/11/2017 10.34
3/12/2017 9.74
3/13/2017 9.82
3/14/2017 10.13
3/15/2017 10.04
3/16/2017 9.95
3/17/2017 11.03
3/18/2017 10.79
3/19/2017 9.79
3/20/2017 10.14
3/21/2017 9.78
3/22/2017 9.99
3/23/2017 10.27
3/24/2017 10.87
3/25/2017 10.42
3/26/2017 9.75
3/27/2017 8.92
3/28/2017 9.32
3/29/2017 10.05
3/30/2017 10.69
3/31/2017 10.41
4/1/2017 9.55
4/2/2017 8.90
4/3/2017 9.12
4/4/2017 8.78
4/5/2017 10.16
4/6/2017 10.78
4/7/2017 10.61
4/8/2017 10.56
4/9/2017 10.50
4/10/2017 10.71
4/11/2017 10.27
4/12/2017 9.60
4/13/2017 9.53
4/14/2017 9.47
4/15/2017 9.79
4/16/2017 10.09
4/17/2017 10.21
4/18/2017 9.62
4/19/2017 9.94
4/20/2017 9.69
4/21/2017 8.69
4/22/2017 10.80
4/23/2017 9.51
4/24/2017 10.03
4/25/2017 10.62
4/26/2017 9.89
4/27/2017 9.87
4/28/2017 8.57
4/29/2017 9.69
4/30/2017 9.60
5/1/2017 9.68
5/2/2017 9.33
5/3/2017 9.80
5/4/2017 10.17
5/5/2017 10.30
5/6/2017 9.80
5/7/2017 9.91
 5/8/2017 10.70
5/9/2017 10.41
5/10/2017 10.26
5/11/2017 10.50
5/12/2017 11.09
5/13/2017 10.73
5/14/2017 10.50
5/15/2017 10.87
5/16/2017 9.77
5/17/2017 9.37
5/18/2017 9.22
5/19/2017 9.37
5/20/2017 9.61
5/21/2017 9.23
5/22/2017 9.11
5/23/2017 8.54
5/24/2017 9.38
5/25/2017 9.65
5/26/2017 9.83
5/27/2017 9.47
5/28/2017 8.68
5/29/2017 7.82
5/30/2017 8.50
5/31/2017 8.79
6/1/2017 9.22
6/2/2017 9.82
6/3/2017 10.48
6/4/2017 9.84
6/5/2017 9.40
6/6/2017 7.78
6/7/2017 8.10
6/8/2017 9.94
6/9/2017 10.70
6/10/2017 9.15
6/11/2017 10.02
6/12/2017 10.29
6/13/2017 9.83
6/14/2017 8.64
6/15/2017 8.28
6/16/2017 8.32
6/17/2017 8.67
6/18/2017 8.65
6/19/2017 10.30
6/20/2017 9.37
6/21/2017 7.85
6/22/2017 8.51
6/23/2017 8.37
6/24/2017 9.05
6/25/2017 9.66
6/26/2017 8.60
6/27/2017 8.95
6/28/2017 9.28
6/29/2017 9.57
6/30/2017 8.30
7/1/2017 7.40
7/2/2017 8.07
7/3/2017 7.28
7/4/2017 8.04
7/5/2017 8.51
7/6/2017 8.53
7/7/2017 8.44
7/8/2017 7.80
7/9/2017 7.71
7/10/2017 6.49
7/11/2017 6.29
7/12/2017 5.33
7/13/2017 5.14
7/14/2017 6.75
7/15/2017 7.44
7/16/2017 8.98
7/17/2017 8.65
7/18/2017 8.31
7/19/2017 8.30
7/20/2017 7.40
7/21/2017 6.34
7/22/2017 6.98
7/23/2017 6.99
7/24/2017 7.76
7/25/2017 7.81
7/26/2017 7.28
7/27/2017 6.22
7/28/2017 6.61
7/29/2017 6.27
7/30/2017 6.56
7/31/2017 5.91
8/1/2017 5.98
8/2/2017 7.33
8/3/2017 8.93
8/4/2017 8.39
8/5/2017 8.17
 8/6/2017 9.27
8/7/2017 8.86
8/8/2017 8.93
8/9/2017 9.14
8/10/2017 8.85
8/11/2017 8.89
8/12/2017 9.35
8/13/2017 8.79
8/14/2017 6.42
8/15/2017 8.93
8/16/2017 9.76
8/17/2017 9.11
8/18/2017 9.61
8/19/2017 8.98
8/20/2017 8.74
8/21/2017 9.56
8/22/2017 7.51
8/23/2017 8.17
8/24/2017 8.60
8/25/2017 8.30
8/26/2017 8.70
8/27/2017 7.88
8/28/2017 7.35
8/29/2017 7.27
8/30/2017 7.40
8/31/2017 7.64
9/1/2017 8.09
9/2/2017 7.78
9/3/2017 8.53
9/4/2017 8.44
9/5/2017 7.45
9/6/2017 7.55
9/7/2017 6.35
9/8/2017 8.85
9/9/2017 10.01
9/10/2017 9.51
9/11/2017 8.56
9/12/2017 7.51
9/13/2017 8.07
9/14/2017 8.62
9/15/2017 9.31
9/16/2017 9.12
9/17/2017 7.61
9/18/2017 8.31
9/19/2017 5.87
 9/20/2017 4.27
9/21/2017 6.72
9/22/2017 8.15
9/23/2017 9.16
9/24/2017 8.56
9/25/2017 8.09
9/26/2017 8.21
9/27/2017 9.69
9/28/2017 10.31
9/29/2017 9.70
9/30/2017 9.13
10/1/2017 9.52
10/2/2017 9.84
10/3/2017 10.38
10/4/2017 9.22
10/5/2017 9.15
10/6/2017 9.08
10/7/2017 8.55
10/8/2017 9.18
10/9/2017 9.33
10/10/2017 9.37
10/11/2017 10.39
10/12/2017 9.44
10/13/2017 8.49
10/14/2017 9.29
10/15/2017 10.42
10/16/2017 10.13
10/17/2017 9.86
10/18/2017 8.85
10/19/2017 9.37
10/20/2017 10.78
10/21/2017 10.89
10/22/2017 10.68
10/23/2017 9.95
10/24/2017 9.31
10/25/2017 9.60
10/26/2017 9.94
10/27/2017 9.84
10/28/2017 9.87
10/29/2017 9.86
10/30/2017 9.36
10/31/2017 10.35
11/1/2017 10.49
11/2/2017 10.32
11/3/2017 9.92
 11/4/2017 8.32
11/5/2017 8.85
11/6/2017 10.46
11/7/2017 9.64
11/8/2017 10.31
11/9/2017 10.34
11/10/2017 11.00
11/11/2017 10.26
11/12/2017 10.14
11/13/2017 10.59
11/14/2017 9.63
11/15/2017 9.44
11/16/2017 9.95
11/17/2017 8.98
11/18/2017 8.15
11/19/2017 11.00
11/20/2017 10.81
11/21/2017 10.06
11/22/2017 10.04
11/23/2017 9.52
11/24/2017 9.11
11/25/2017 10.16
11/26/2017 10.30
11/27/2017 10.33
11/28/2017 10.29
11/29/2017 10.36
11/30/2017 10.25
12/1/2017 11.37
12/2/2017 10.58
12/3/2017 10.57
12/4/2017 9.59
12/5/2017 9.28
12/6/2017 9.30
12/7/2017 10.03
12/8/2017 10.69
12/9/2017 10.88
12/10/2017 10.93
12/11/2017 9.43
12/12/2017 8.76
12/13/2017 10.76
12/14/2017 11.20
12/15/2017 10.18
12/16/2017 10.32
12/17/2017 9.98
12/18/2017 10.20
12/19/2017 10.16
12/20/2017 10.83
12/21/2017 10.65
12/22/2017 10.10
12/23/2017 9.94
12/24/2017 10.62
12/25/2017 10.54
12/26/2017 9.27
12/27/2017 9.70
12/28/2017 9.74
12/29/2017 9.84
12/30/2017 9.38
12/31/2017 9.92
1/1/2018 9.33
1/2/2018 9.56
1/3/2018 9.14
1/4/2018 9.20
1/5/2018 8.69
1/6/2018 9.72
1/7/2018 9.27
1/8/2018 9.82
1/9/2018 8.55
1/10/2018 9.48
1/11/2018 9.35
1/12/2018 9.15
1/13/2018 9.48
1/14/2018 9.91
1/15/2018 8.57
1/16/2018 8.82
1/17/2018 8.50
1/18/2018 8.87
1/19/2018 8.94
1/20/2018 8.68
1/21/2018 8.61
1/22/2018 8.99
1/23/2018 8.28
1/24/2018 8.91
1/25/2018 9.07
1/26/2018 9.97
1/27/2018 10.63
1/28/2018 10.80
1/29/2018 10.40
1/30/2018 10.94
1/31/2018 10.96
2/1/2018 10.53
 2/2/2018 11.39
2/3/2018 11.21
2/4/2018 11.70
2/5/2018 11.52
2/6/2018 11.98
2/7/2018 11.67
2/8/2018 11.47
2/9/2018 10.71
2/10/2018 10.45
2/11/2018 10.74
2/12/2018 10.05
2/13/2018 10.69
2/14/2018 10.95
2/15/2018 9.69
2/16/2018 9.77
2/17/2018 10.68
2/18/2018 10.57
2/19/2018 9.74
2/20/2018 8.99
2/21/2018 10.34
2/22/2018 10.70
2/23/2018 10.08
2/24/2018 9.58
2/25/2018 10.18
2/26/2018 9.07
2/27/2018 9.86
2/28/2018 10.23
3/1/2018 10.72
3/2/2018 9.78
3/3/2018 9.39
3/4/2018 9.86
3/5/2018 11.07
3/6/2018 9.99
3/7/2018 10.10
3/8/2018 10.41
3/9/2018 10.30
3/10/2018 10.74
3/11/2018 10.41
3/12/2018 10.50
3/13/2018 9.93
3/14/2018 10.12
3/15/2018 10.75
3/16/2018 10.45
3/17/2018 10.21
3/18/2018 9.49
3/19/2018 10.40
3/20/2018 10.34
3/21/2018 10.51
3/22/2018 9.98
3/23/2018 9.24
3/24/2018 9.71
3/25/2018 10.34
3/26/2018 10.07
3/27/2018 10.14
3/28/2018 10.19
3/29/2018 10.03
3/30/2018 9.77
3/31/2018 9.96
4/1/2018 10.33
4/2/2018 9.94
4/3/2018 10.23
4/4/2018 10.11
4/5/2018 9.59
4/6/2018 8.44
4/7/2018 9.55
4/8/2018 9.96
4/9/2018 10.12
4/10/2018 9.62
4/11/2018 9.85
4/12/2018 10.09
4/13/2018 9.81
4/14/2018 9.69
4/15/2018 9.14
4/16/2018 8.94
4/17/2018 9.37
4/18/2018 9.27
4/19/2018 9.05
4/20/2018 9.57
4/21/2018 9.68
4/22/2018 9.78
4/23/2018 9.65
4/24/2018 9.93
4/25/2018 9.71
4/26/2018 9.55
4/27/2018 9.28
4/28/2018 9.11
4/29/2018 9.37
4/30/2018 9.85
5/1/2018 9.61
5/2/2018 9.60
 5/3/2018 10.15
5/4/2018 10.50
5/5/2018 10.34
5/6/2018 9.37
5/7/2018 8.75
5/8/2018 9.65
5/9/2018 10.44
5/10/2018 10.57
5/11/2018 9.92
5/12/2018 9.69
5/13/2018 8.99
5/14/2018 9.59
5/15/2018 9.98
5/16/2018 8.66
5/17/2018 9.29
5/18/2018 9.42
5/19/2018 9.59
5/20/2018 9.36
5/21/2018 8.92
5/22/2018 9.40
5/23/2018 9.56
5/24/2018 8.67
5/25/2018 8.80
5/26/2018 8.94
5/27/2018 8.81
5/28/2018 9.06
5/29/2018 9.34
5/30/2018 9.82
5/31/2018 10.26
6/1/2018 10.07
6/2/2018 9.71
6/3/2018 8.70
6/4/2018 8.53
6/5/2018 8.56
6/6/2018 8.72
6/7/2018 8.88
6/8/2018 9.28
6/9/2018 9.80
6/10/2018 10.03
6/11/2018 9.12
6/12/2018 8.75
6/13/2018 8.25
6/14/2018 7.86
6/15/2018 7.89
6/16/2018 7.95
6/17/2018 7.92
6/18/2018 7.46
6/19/2018 6.99
6/20/2018 6.06
6/21/2018 6.56
6/22/2018 8.05
6/23/2018 7.92
6/24/2018 7.83
6/25/2018 7.91
6/26/2018 7.80
6/27/2018 6.49
6/28/2018 7.40
6/29/2018 8.22
6/30/2018 8.11
7/1/2018 7.60
7/2/2018 5.94
7/3/2018 7.53
7/4/2018 7.56
7/5/2018 7.18
7/6/2018 8.18
7/7/2018 8.65
7/8/2018 8.66
7/9/2018 8.05
7/10/2018 7.97
7/11/2018 7.41
7/12/2018 7.91
7/13/2018 7.83
7/14/2018 8.27
7/15/2018 7.61
7/16/2018 6.11
7/17/2018 7.39
7/18/2018 8.36
7/19/2018 8.65
7/20/2018 8.43
7/21/2018 9.34
7/22/2018 8.79
7/23/2018 8.60
7/24/2018 8.57
7/25/2018 8.09
7/26/2018 7.99
7/27/2018 7.72
7/28/2018 7.12
7/29/2018 8.05
7/30/2018 7.99
7/31/2018 7.87
 8/1/2018 7.80
8/2/2018 7.73
8/3/2018 7.82
8/4/2018 8.21
8/5/2018 8.58
8/6/2018 8.49
8/7/2018 8.53
8/8/2018 8.46
8/9/2018 8.12
8/10/2018 5.32
8/11/2018 6.63
8/12/2018 7.15
8/13/2018 6.86
8/14/2018 7.32
8/15/2018 7.89
8/16/2018 8.02
8/17/2018 7.05
8/18/2018 7.08
8/19/2018 7.11
8/20/2018 7.62
8/21/2018 8.40
8/22/2018 7.15
8/23/2018 7.31
8/24/2018 7.77
8/25/2018 7.76
8/26/2018 7.17
8/27/2018 6.28
8/28/2018 7.00
8/29/2018 7.75
8/30/2018 7.81
8/31/2018 7.65
9/1/2018 8.61
9/2/2018 9.13
9/3/2018 8.08
9/4/2018 6.57
9/5/2018 6.45
9/6/2018 3.94
9/7/2018 3.30
9/8/2018 6.42
9/9/2018 8.02
9/10/2018 8.32
9/11/2018 7.44
9/12/2018 7.52
9/13/2018 8.08
9/14/2018 8.85
 9/15/2018 9.24
9/16/2018 9.75
9/17/2018 8.52
9/18/2018 7.54
9/19/2018 8.38
9/20/2018 7.81
9/21/2018 8.11
9/22/2018 7.96
9/23/2018 7.35
9/24/2018 8.78
9/25/2018 8.28
9/26/2018 9.09
9/27/2018 8.24
9/28/2018 9.41
9/29/2018 10.67
9/30/2018 10.71
10/1/2018 10.40
10/2/2018 9.89
10/3/2018 10.24
10/4/2018 10.12
10/5/2018 9.55
10/6/2018 9.33
10/7/2018 9.47
10/8/2018 8.97
10/9/2018 9.09
10/10/2018 9.30
10/11/2018 8.84
10/12/2018 8.25
10/13/2018 9.07
10/14/2018 9.82
10/15/2018 9.62
10/16/2018 10.24
10/17/2018 9.86
10/18/2018 9.54
10/19/2018 9.97
10/20/2018 10.08
10/21/2018 10.84
10/22/2018 10.58
10/23/2018 9.30
10/24/2018 10.62
10/25/2018 10.41
10/26/2018 10.66
10/27/2018 10.50
10/28/2018 8.76
10/29/2018 9.72
10/30/2018 9.85
10/31/2018 9.64
11/1/2018 9.25
11/2/2018 8.32
11/3/2018 9.51
11/4/2018 10.26
11/5/2018 9.93
11/6/2018 9.50
11/7/2018 10.27
11/8/2018 10.60
11/9/2018 10.88
11/10/2018 11.02
11/11/2018 11.20
11/12/2018 11.36
11/13/2018 11.08
11/14/2018 10.32
11/15/2018 10.34
11/16/2018 10.63
11/17/2018 11.05
11/18/2018 10.98
11/19/2018 11.44
11/20/2018 11.05
11/21/2018 10.86
11/22/2018 11.16
11/23/2018 11.19
11/24/2018 10.06
11/25/2018 10.24
11/26/2018 10.78
11/27/2018 10.26
11/28/2018 10.20
11/29/2018 9.71
11/30/2018 10.51
12/1/2018 9.36
12/2/2018 10.49
12/3/2018 10.67
12/4/2018 10.25
12/5/2018 8.46
12/6/2018 8.57
12/7/2018 9.39
12/8/2018 8.91
12/9/2018 9.35
12/10/2018 9.77
12/11/2018 10.00
12/12/2018 9.44
12/13/2018 9.01
12/14/2018 9.51
12/15/2018 9.20
12/16/2018 6.95
12/17/2018 8.90
12/18/2018 9.98
12/19/2018 9.68
12/20/2018 8.91
12/21/2018 9.29
12/22/2018 8.48
12/23/2018 8.45
12/24/2018 9.52
12/25/2018 9.05
12/26/2018 9.18
12/27/2018 9.99
12/28/2018 10.17
12/29/2018 10.17
12/30/2018 9.76
12/31/2018 8.47
1/1/2019 9.66
1/2/2019 10.50
1/3/2019 10.35
1/4/2019 10.11
1/5/2019 10.09
1/6/2019 10.69
1/7/2019 10.23
1/8/2019 7.70
1/9/2019 9.15
1/10/2019 9.67
1/11/2019 9.74
1/12/2019 8.32
1/13/2019 8.69
1/14/2019 9.59
1/15/2019 9.02
1/16/2019 9.21
1/17/2019 9.51
1/18/2019 9.67
1/19/2019 9.65
1/20/2019 9.44
1/21/2019 9.86
1/22/2019 10.28
1/23/2019 10.15
1/24/2019 10.30
1/25/2019 10.41
1/26/2019 11.69
1/27/2019 11.22
1/28/2019 11.31
1/29/2019 10.99
1/30/2019 9.89
1/31/2019 10.60
2/1/2019 10.48
2/2/2019 10.40
2/3/2019 10.44
2/4/2019 10.66
2/5/2019 10.74
2/6/2019 10.56
2/7/2019 10.22
2/8/2019 10.80
2/9/2019 11.09
2/10/2019 11.20
2/11/2019 10.72
2/12/2019 11.14
2/13/2019 11.04
2/14/2019 11.16
2/15/2019 11.10
2/16/2019 11.33
2/17/2019 11.26
2/18/2019 11.21
2/19/2019 11.04
2/20/2019 9.87
2/21/2019 10.23
2/22/2019 10.22
2/23/2019 10.65
2/24/2019 10.32
2/25/2019 10.32
2/26/2019 10.43
2/27/2019 9.10
2/28/2019 10.17
3/1/2019 10.29
3/2/2019 10.32
3/3/2019 10.68
3/4/2019 10.02
3/5/2019 9.64
3/6/2019 9.66
3/7/2019 9.80
3/8/2019 10.24
3/9/2019 10.94
3/10/2019 10.78
3/11/2019 9.33
3/12/2019 10.43
3/13/2019 11.35
3/14/2019 11.43
3/15/2019 10.94
3/16/2019 10.00
3/17/2019 10.10
3/18/2019 10.38
3/19/2019 10.05
3/20/2019 10.36
3/21/2019 10.43
3/22/2019 9.99
3/23/2019 10.19
3/24/2019 10.70
3/25/2019 10.82
3/26/2019 10.29
3/27/2019 9.45
3/28/2019 10.95
3/29/2019 10.77
3/30/2019 10.58
3/31/2019 10.84
4/1/2019 11.03
4/2/2019 11.06
4/3/2019 10.40
4/4/2019 11.05
4/5/2019 10.33
4/6/2019 10.82
4/7/2019 10.54
4/8/2019 10.69
4/9/2019 10.60
4/10/2019 11.58
4/11/2019 11.51
4/12/2019 10.72
4/13/2019 10.58
4/14/2019 10.69
4/15/2019 10.67
4/16/2019 9.12
4/17/2019 9.95
4/18/2019 10.52
4/19/2019 10.62
4/20/2019 10.44
4/21/2019 10.68
4/22/2019 11.31
4/23/2019 11.32
4/24/2019 11.25
4/25/2019 9.91
4/26/2019 9.54
4/27/2019 9.55
4/28/2019 10.45
4/29/2019 10.42
4/30/2019 9.05
5/1/2019 7.32
5/2/2019 9.05
5/3/2019 9.52
5/4/2019 9.41
5/5/2019 9.82
5/6/2019 9.51
5/7/2019 9.31
5/8/2019 9.05
5/9/2019 8.99
5/10/2019 9.56
5/11/2019 9.70
5/12/2019 10.26
5/13/2019 10.13
5/14/2019 9.11
5/15/2019 9.09
5/16/2019 9.75
5/17/2019 9.54
5/18/2019 10.22
5/19/2019 10.86
5/20/2019 10.06
5/21/2019 9.82
5/22/2019 9.99
5/23/2019 10.54
5/24/2019 10.21
5/25/2019 10.05
5/26/2019 9.71
5/27/2019 10.05
5/28/2019 9.51
5/29/2019 9.20
5/30/2019 9.12
5/31/2019 10.11
6/1/2019 10.32
6/2/2019 10.12
6/3/2019 9.21
6/4/2019 8.60
6/5/2019 9.02
6/6/2019 7.11
6/7/2019 6.74
6/8/2019 8.15
6/9/2019 9.10
6/10/2019 8.88
6/11/2019 8.82
6/12/2019 9.27
6/13/2019 9.02
6/14/2019 8.22
6/15/2019 8.86
6/16/2019 9.38
6/17/2019 8.77
6/18/2019 9.40
6/19/2019 9.09
6/20/2019 9.18
6/21/2019 5.99
6/22/2019 7.29
6/23/2019 8.43
6/24/2019 8.49
6/25/2019 9.44
6/26/2019 9.60
6/27/2019 9.59
6/28/2019 8.71
6/29/2019 8.92
6/30/2019 7.89
7/1/2019 8.32
7/2/2019 8.25
7/3/2019 8.94
7/4/2019 9.34
7/5/2019 8.36
7/6/2019 8.22
7/7/2019 7.79
7/8/2019 7.32
7/9/2019 7.28
7/10/2019 6.63
7/11/2019 7.25
7/12/2019 7.90
7/13/2019 8.55
7/14/2019 8.31
7/15/2019 7.23
7/16/2019 7.74
7/17/2019 8.04
7/18/2019 7.97
7/19/2019 8.03
7/20/2019 8.27
7/21/2019 8.27
7/22/2019 8.40
7/23/2019 8.16
7/24/2019 8.50
7/25/2019 8.72
7/26/2019 7.96
7/27/2019 7.25
7/28/2019 7.61
7/29/2019 6.68
7/30/2019 4.36
7/31/2019 6.46
8/1/2019 8.04
8/2/2019 8.66
8/3/2019 9.10
8/4/2019 7.79
8/5/2019 6.12
8/6/2019 6.31
8/7/2019 7.04
8/8/2019 7.87
8/9/2019 8.43
8/10/2019 8.27
8/11/2019 8.13
8/12/2019 8.45
8/13/2019 8.06
8/14/2019 6.96
8/15/2019 6.45
8/16/2019 4.79
8/17/2019 6.43
8/18/2019 7.97
8/19/2019 8.13
8/20/2019 7.97
8/21/2019 7.91
8/22/2019 7.90
8/23/2019 7.96
8/24/2019 7.42
8/25/2019 7.23
8/26/2019 7.84
8/27/2019 8.24
8/28/2019 7.75
8/29/2019 6.48
8/30/2019 5.89
8/31/2019 7.18
9/1/2019 8.05
9/2/2019 8.37
9/3/2019 8.42
9/4/2019 8.76
9/5/2019 8.67
9/6/2019 8.42
9/7/2019 8.18
9/8/2019 6.71
9/9/2019 7.78
 9/10/2019 8.98
9/11/2019 9.59
9/12/2019 9.27
9/13/2019 7.91
9/14/2019 7.40
9/15/2019 8.15
9/16/2019 7.48
9/17/2019 8.14
9/18/2019 9.01
9/19/2019 9.54
9/20/2019 8.66
9/21/2019 7.37
9/22/2019 7.04
9/23/2019 7.97
9/24/2019 7.87
9/25/2019 7.71
9/26/2019 8.01
9/27/2019 8.19
9/28/2019 8.93
9/29/2019 10.27
9/30/2019 9.94
10/1/2019 9.08
10/2/2019 9.43
10/3/2019 7.88
10/4/2019 7.49
10/5/2019 8.82
10/6/2019 10.17
10/7/2019 9.61
10/8/2019 8.49
10/9/2019 7.64
10/10/2019 8.19
10/11/2019 8.55
10/12/2019 8.82
10/13/2019 8.95
10/14/2019 7.66
10/15/2019 8.63
10/16/2019 9.21
10/17/2019 9.91
10/18/2019 10.32
10/19/2019 10.12
10/20/2019 9.92
10/21/2019 9.81
10/22/2019 10.35
10/23/2019 10.42
10/24/2019 9.91
10/25/2019 9.57
10/26/2019 9.51
10/27/2019 9.57
10/28/2019 9.10
10/29/2019 8.59
10/30/2019 9.76
10/31/2019 9.63
11/1/2019 9.96
11/2/2019 10.12
11/3/2019 10.61
11/4/2019 10.77
11/5/2019 10.63
11/6/2019 10.55
11/7/2019 9.32
11/8/2019 9.77
11/9/2019 11.02
11/10/2019 11.39
11/11/2019 11.12
11/12/2019 10.43
11/13/2019 11.07
11/14/2019 10.28
11/15/2019 10.60
11/16/2019 9.85
11/17/2019 10.40
11/18/2019 9.27
11/19/2019 9.55
11/20/2019 9.96
11/21/2019 9.28
11/22/2019 10.09
11/23/2019 9.85
11/24/2019 9.36
11/25/2019 9.55
11/26/2019 10.37
11/27/2019 10.48
11/28/2019 9.90
11/29/2019 10.23
11/30/2019 11.06
12/1/2019 10.94
12/2/2019 9.68
12/3/2019 10.11
12/4/2019 10.69
12/5/2019 9.69
12/6/2019 9.10
12/7/2019 9.46
12/8/2019 10.56
 12/9/2019 10.36
12/10/2019 9.83
12/11/2019 10.35
12/12/2019 10.23
12/13/2019 10.89
12/14/2019 10.50
12/15/2019 9.67
12/16/2019 10.29
12/17/2019 10.90
12/18/2019 10.54
12/19/2019 10.45
12/20/2019 9.25
12/21/2019 9.60
12/22/2019 10.05
12/23/2019 9.80
12/24/2019 10.45
12/25/2019 10.41
12/26/2019 10.63
12/27/2019 11.31
12/28/2019 10.52
12/29/2019 9.88
12/30/2019 10.67
12/31/2019 11.24
1/1/2020 10.31
1/2/2020 10.33
1/3/2020 10.38
1/4/2020 10.13
1/5/2020 11.07
1/6/2020 10.74
1/7/2020 10.72
1/8/2020 7.96
1/9/2020 7.22
1/10/2020 9.51
1/11/2020 9.70
1/12/2020 10.03
1/13/2020 10.04
1/14/2020 10.21
1/15/2020 10.50
1/16/2020 9.98
1/17/2020 10.47
1/18/2020 9.99
1/19/2020 9.58
1/20/2020 10.03
1/21/2020 9.89
1/22/2020 10.62
1/23/2020 9.93
1/24/2020 9.73
1/25/2020 10.52
1/26/2020 9.96
1/27/2020 10.96
1/28/2020 11.10
1/29/2020 12.22
1/30/2020 11.59
1/31/2020 9.87
2/1/2020 10.08
2/2/2020 9.86
2/3/2020 9.63
2/4/2020 9.70
2/5/2020 9.13
2/6/2020 6.91
2/7/2020 9.48
2/8/2020 11.07
2/9/2020 11.96
2/10/2020 10.70
2/11/2020 8.44
2/12/2020 10.28
2/13/2020 10.84
2/14/2020 11.61
2/15/2020 10.72
2/16/2020 10.63
2/17/2020 11.27
2/18/2020 11.49
2/19/2020 11.70
2/20/2020 11.24
2/21/2020 10.89
2/22/2020 11.27
2/23/2020 11.51
2/24/2020 11.27
2/25/2020 11.83
2/26/2020 11.54
2/27/2020 10.42
2/28/2020 10.16
2/29/2020 10.89
3/1/2020 11.12
3/2/2020 11.10
3/3/2020 10.90
3/4/2020 10.82
3/5/2020 11.52
3/6/2020 11.49
3/7/2020 10.96
 3/8/2020 11.07
3/9/2020 12.39
3/10/2020 11.38
3/11/2020 10.71
3/12/2020 11.34
3/13/2020 12.08
3/14/2020 10.74
3/15/2020 10.87
3/16/2020 10.82
3/17/2020 11.54
3/18/2020 10.70
3/19/2020 9.65
3/20/2020 9.66
3/21/2020 9.47
3/22/2020 9.63
3/23/2020 8.65
3/24/2020 9.85
3/25/2020 10.85
3/26/2020 11.09
3/27/2020 11.84
3/28/2020 12.11
3/29/2020 11.64
3/30/2020 10.63
3/31/2020 9.89
4/1/2020 10.46
4/2/2020 10.04
4/3/2020 9.98
4/4/2020 11.00
4/5/2020 11.59
4/6/2020 11.84
4/7/2020 10.75
4/8/2020 9.83
4/9/2020 9.74
4/10/2020 10.84
4/11/2020 11.50
4/12/2020 11.51
4/13/2020 10.69
4/14/2020 10.18
4/15/2020 9.90
4/16/2020 10.01
4/17/2020 9.54
4/18/2020 9.33
4/19/2020 9.09
4/20/2020 8.45
4/21/2020 7.10
4/22/2020 9.37
4/23/2020 10.50
4/24/2020 10.64
4/25/2020 11.11
4/26/2020 9.96
4/27/2020 9.39
4/28/2020 9.86
4/29/2020 10.45
4/30/2020 10.10
5/1/2020 10.86
5/2/2020 10.66
5/3/2020 11.03
5/4/2020 10.63
5/5/2020 10.60
5/6/2020 10.03
5/7/2020 10.59
5/8/2020 11.16
5/9/2020 10.76
5/10/2020 10.86
5/11/2020 11.39
5/12/2020 11.69
5/13/2020 10.82
5/14/2020 9.33
5/15/2020 10.02
5/16/2020 10.27
5/17/2020 9.54
5/18/2020 9.84
5/19/2020 9.74
5/20/2020 9.25
5/21/2020 10.52
5/22/2020 10.31
5/23/2020 9.92
5/24/2020 8.28
5/25/2020 8.39
5/26/2020 8.95
5/27/2020 9.50
5/28/2020 9.85
5/29/2020 10.32
5/30/2020 10.83
5/31/2020 10.40
6/1/2020 9.36
6/2/2020 9.65
6/3/2020 10.22
6/4/2020 10.19
6/5/2020 9.79
 6/6/2020 8.47
6/7/2020 8.60
6/8/2020 7.06
6/9/2020 8.56
6/10/2020 8.66
6/11/2020 7.94
6/12/2020 8.57
6/13/2020 9.40
6/14/2020 10.02
6/15/2020 8.85
6/16/2020 9.16
6/17/2020 9.28
6/18/2020 9.13
6/19/2020 8.53
6/20/2020 8.65
6/21/2020 8.13
6/22/2020 7.58
6/23/2020 8.77
6/24/2020 9.50
6/25/2020 9.04
6/26/2020 8.99
6/27/2020 9.12
6/28/2020 9.26
6/29/2020 9.12
6/30/2020 9.08
7/1/2020 9.20
7/2/2020 8.98
7/3/2020 8.46
7/4/2020 8.66
7/5/2020 9.00
7/6/2020 8.61
7/7/2020 8.72
7/8/2020 8.86
7/9/2020 9.07
7/10/2020 8.20
7/11/2020 7.94
7/12/2020 8.64
7/13/2020 8.59
7/14/2020 7.11
7/15/2020 5.90
7/16/2020 5.66
7/17/2020 7.27
7/18/2020 7.94
7/19/2020 7.73
7/20/2020 8.34
7/21/2020 8.63
7/22/2020 9.26
7/23/2020 9.16
7/24/2020 9.32
7/25/2020 9.09
7/26/2020 7.19
7/27/2020 6.97
7/28/2020 8.23
7/29/2020 8.65
7/30/2020 7.90
7/31/2020 8.69
8/1/2020 8.38
8/2/2020 7.24
8/3/2020 8.01
8/4/2020 4.85
8/5/2020 6.25
8/6/2020 7.69
8/7/2020 7.15
8/8/2020 7.15
8/9/2020 7.39
8/10/2020 8.44
8/11/2020 10.10
8/12/2020 10.54
8/13/2020 10.03
8/14/2020 10.16
8/15/2020 9.27
8/16/2020 6.76
8/17/2020 7.94
8/18/2020 9.83
8/19/2020 10.47
8/20/2020 9.85
8/21/2020 7.68
8/22/2020 6.74
8/23/2020 6.90
8/24/2020 8.71
8/25/2020 9.44
8/26/2020 8.87
8/27/2020 7.14
8/28/2020 7.93
8/29/2020 7.50
8/30/2020 6.63
8/31/2020 7.87
9/1/2020 7.73
9/2/2020 7.70
9/3/2020 8.26
 9/4/2020 8.46
9/5/2020 8.97
9/6/2020 7.39
9/7/2020 8.92
9/8/2020 9.37
9/9/2020 8.09
9/10/2020 8.28
9/11/2020 9.04
9/12/2020 8.87
9/13/2020 8.55
9/14/2020 7.82
9/15/2020 7.79
9/16/2020 8.56
9/17/2020 9.73
9/18/2020 10.01
9/19/2020 9.98
9/20/2020 9.91
9/21/2020 9.00
9/22/2020 8.85
9/23/2020 9.03
9/24/2020 7.98
9/25/2020 7.00
9/26/2020 8.18
9/27/2020 8.91
9/28/2020 9.71
9/29/2020 10.00
9/30/2020 9.27
10/1/2020 9.34
10/2/2020 7.95
10/3/2020 8.59
10/4/2020 8.25
10/5/2020 7.25
10/6/2020 7.55
10/7/2020 7.03
10/8/2020 7.48
10/9/2020 8.21
10/10/2020 7.13
10/11/2020 9.52
10/12/2020 9.43
10/13/2020 8.21
10/14/2020 9.20
10/15/2020 10.02
10/16/2020 10.42
10/17/2020 10.19
10/18/2020 9.79
10/19/2020 9.71
10/20/2020 11.04
10/21/2020 9.64
10/22/2020 9.25
10/23/2020 8.67
10/24/2020 10.15
10/25/2020 10.35
10/26/2020 11.26
10/27/2020 11.56
10/28/2020 9.56
10/29/2020 9.67
10/30/2020 9.53
10/31/2020 9.70
11/1/2020 10.24
11/2/2020 8.32
11/3/2020 4.94
11/4/2020 6.05
11/5/2020 10.66
11/6/2020 10.01
11/7/2020 8.06
11/8/2020 8.20
11/9/2020 9.55
11/10/2020 10.38
11/11/2020 9.92
11/12/2020 9.67
11/13/2020 10.08
11/14/2020 9.85
11/15/2020 9.79
11/16/2020 10.32
11/17/2020 10.45
11/18/2020 10.61
11/19/2020 10.69
11/20/2020 9.63
11/21/2020 9.62
11/22/2020 10.82
11/23/2020 9.99
11/24/2020 9.62
11/25/2020 9.74
11/26/2020 9.76
11/27/2020 9.08
11/28/2020 9.87
11/29/2020 9.87
11/30/2020 11.19
12/1/2020 11.54
12/2/2020 11.20
 12/3/2020 11.69
12/4/2020 11.21
12/5/2020 10.99
12/6/2020 10.68
12/7/2020 11.23
12/8/2020 11.71
12/9/2020 11.27
12/10/2020 11.81
12/11/2020 11.09
12/12/2020 11.39
12/13/2020 11.49
12/14/2020 11.64
12/15/2020 11.50
12/16/2020 11.27
12/17/2020 11.07
12/18/2020 11.05
12/19/2020 11.41
12/20/2020 11.25
12/21/2020 11.47
12/22/2020 11.11
12/23/2020 11.63
12/24/2020 11.86
12/25/2020 11.88
12/26/2020 10.23
12/27/2020 11.21
12/28/2020 9.71
12/29/2020 10.25
12/30/2020 11.47
12/31/2020 11.54
PROM ABR PROM MAY PROM JUN PROM JUL PROM AGOS PROM SEP PROM OCT PROM NOV
10.15 8.67 8.02 7.00 6.51 7.71 8.84 9.47
9.48 9.27 8.71 7.47 6.39 7.97 7.00 9.28
10.08 9.20 8.19 6.69 6.98 7.75 8.25 9.03
9.81 9.60 7.98 7.61 7.34 7.42 8.42 9.19
9.61 9.24 7.85 7.30 6.64 7.79 8.91 9.68
10.09 8.95 8.32 7.86 7.11 7.46 8.58 9.86
9.56 9.28 8.59 6.98 7.50 8.11 9.19 9.25
9.80 9.23 9.25 7.83 7.47 8.51 9.61 10.19
11.27 10.17 8.65 7.66 7.80 7.88 9.01 9.81
9.04 8.81 8.42 7.30 6.34 7.94 7.91 9.16
9.33 8.94 8.46 7.72 7.45 7.86 9.26 8.49
9.95 9.41 7.84 7.44 6.83 7.45 8.82 8.96
9.77 9.83 7.75 7.88 7.16 7.50 8.60 8.85
9.90 9.45 8.34 7.41 7.66 8.60 9.38 9.52
9.66 9.48 7.96 7.89 7.09 7.58 9.20 9.78
9.81 9.55 9.02 8.21 8.19 8.95 9.28 8.99
9.63 8.56 7.98 7.17 7.78 8.03 8.74 9.26
9.79 9.91 8.10 8.44 7.77 7.65 8.85 9.36
9.59 9.20 8.42 7.62 7.79 8.10 8.89 9.48
9.80 9.03 8.62 8.06 8.24 7.98 9.37 9.47
10.26 10.32 8.42 8.71 7.34 7.78 8.74 9.28
9.73 9.34 8.88 8.22 8.03 8.08 8.89 9.24
9.68 9.00 8.28 7.68 6.94 7.58 9.12 9.87
9.55 9.52 8.10 7.74 7.92 8.06 8.86 9.37
9.66 9.78 8.52 7.85 7.14 8.27 8.81 9.84
9.63 9.75 8.43 8.40 8.40 8.35 9.31 10.29
10.87 9.94 8.01 7.90 7.93 8.57 9.44 10.16
9.84 9.69 9.16 7.28 8.41 8.25 9.69 9.97
9.62 9.52 8.23 7.92 7.54 8.02 9.76 10.47
10.55 9.63 8.72 7.81 7.51 8.36 9.20 10.23
10.16 10.20 8.96 8.26 8.16 8.71 9.21 9.57

Intervalos de clase
Marca de Clase Fre. Abs Frec. Acm. Frec. Relv. Prec. Porc%
Lim Inferior Lim Superior
6 7 6.58 6 6 0.02 1.61
7 7 7.08 13 19 0.03 3.49
7 8 7.57 34 53 0.09 9.14
9.56 8 8 8.07 44 97 0.12 11.83
8 9 8.56 33 130 0.09 8.87
9 9 9.05 62 192 0.17 16.67
9 10 9.55 89 281 0.24 23.92
10 10 10.04 67 348 0.18 18.01
10 11 10.53 14 362 0.04 3.76
11 11 11.03 10 372 0.03 2.69
Suma 372.00 1.000 100.00
PROM DIC
9.06
10.22
9.86
9.81
9.78
9.68
9.60
10.43
9.38
9.58
9.01
10.14
9.97
9.44
9.73
9.15
9.29
8.98
9.56
9.81
9.19
9.77
9.56
9.85
9.47
9.68
9.90
10.15
9.33
10.26
11.25
 FECHA T2M_MAX AÑO PROM ENE PROM FEB PROM MAR
1/1/1990 17.19 1990 16.59 16.49 15.97
1/2/1990 16.88 1991 16.41 16.45 16.25
1/3/1990 16.56 1992 16.96 16.90 16.77
1/4/1990 17.02 1993 16.28 16.09 15.19
1/5/1990 17.72 1994 15.95 15.74 15.95
1/6/1990 17.76 1995 16.42 16.67 16.61
1/7/1990 16.45 1996 15.70 15.40 16.00
1/8/1990 16.97 1997 16.09 15.89 16.98
1/9/1990 15.02 1998 16.80 17.01 17.04
1/10/1990 16.62 1999 15.70 14.98 15.28
1/11/1990 16.51 2000 15.81 15.54 15.16
1/12/1990 15.68 2001 15.87 16.46 16.05
1/13/1990 15.97 2002 16.60 16.44 16.18
1/14/1990 15.28 2003 16.57 16.37 16.51
1/15/1990 15.37 2004 17.30 16.26 16.29
1/16/1990 16.31 2005 17.36 17.51 16.81
1/17/1990 17.10 2006 16.67 16.58 16.14
1/18/1990 16.62 2007 17.76 17.83 17.02
1/19/1990 16.42 2008 15.90 15.55 15.23
1/20/1990 16.68 2009 15.91 15.58 15.67
1/21/1990 16.96 2010 17.31 17.47 17.12
1/22/1990 17.40 2011 15.70 15.59 16.06
1/23/1990 16.87 2012 15.83 15.26 15.28
1/24/1990 16.90 2013 17.09 15.75 16.41
1/25/1990 16.09 2014 16.40 16.21 16.26
1/26/1990 14.38 2015 16.12 16.00 16.20
1/27/1990 15.48 2016 17.80 16.99 17.32
1/28/1990 16.69 2017 15.79 15.88 15.71
1/29/1990 17.74 2018 15.55 16.39 15.94
1/30/1990 18.15 2019 16.35 16.53 16.38
1/31/1990 17.55 2020 17.01 17.18 17.11
2/1/1990 14.67
2/2/1990 17.40
2/3/1990 18.16 FRECUENCIAS 1990 - 2020
2/4/1990 17.31 Numero de datos 372.00
2/5/1990 16.83 Vmin 13.18
2/6/1990 16.67 Vmax 17.95
2/7/1990 18.06 Rango 4.77
2/8/1990 16.64 No Intervalos 10.00
2/9/1990 17.18 Amplitud de clase 0.48
2/10/1990 17.36 Diferencia 0.18
2/11/1990 17.94
2/12/1990 17.44
2/13/1990 17.36
2/14/1990 15.47
2/15/1990 15.60
2/16/1990 15.55
2/17/1990 15.37
2/18/1990 16.40
2/19/1990 16.20
2/20/1990 16.47
2/21/1990 13.94
2/22/1990 15.43
2/23/1990 14.62
2/24/1990 16.49
2/25/1990 17.62
2/26/1990 18.68
2/27/1990 15.07
2/28/1990 15.77
3/1/1990 15.57
3/2/1990 15.71
3/3/1990 14.39
3/4/1990 15.66
3/5/1990 16.58
3/6/1990 16.75
3/7/1990 15.26
3/8/1990 15.98
3/9/1990 15.77
3/10/1990 14.44
3/11/1990 14.27
3/12/1990 15.19
3/13/1990 14.37
3/14/1990 14.87
3/15/1990 16.05
3/16/1990 15.83
3/17/1990 15.48
3/18/1990 16.54
3/19/1990 16.08
3/20/1990 15.77
3/21/1990 16.48
3/22/1990 16.24
3/23/1990 14.72
3/24/1990 16.70
3/25/1990 15.92
3/26/1990 16.98
3/27/1990 18.48
3/28/1990 18.23
3/29/1990 16.60
3/30/1990 16.74
3/31/1990 17.31
4/1/1990 14.88
4/2/1990 16.86
4/3/1990 17.23
4/4/1990 17.31
4/5/1990 15.95
4/6/1990 14.52
4/7/1990 16.22
4/8/1990 15.97
4/9/1990 16.27
4/10/1990 16.72
4/11/1990 16.23
4/12/1990 15.64
4/13/1990 15.69
4/14/1990 16.27
4/15/1990 16.15
4/16/1990 16.51
4/17/1990 14.74
4/18/1990 16.50
4/19/1990 15.78
4/20/1990 16.80
4/21/1990 16.90
4/22/1990 16.66
4/23/1990 16.61
4/24/1990 16.67
4/25/1990 15.62
4/26/1990 15.68
4/27/1990 17.00
4/28/1990 16.55
4/29/1990 15.59
4/30/1990 15.20
5/1/1990 15.76
5/2/1990 16.19
5/3/1990 16.34
5/4/1990 16.24
5/5/1990 16.16
5/6/1990 14.31
5/7/1990 14.82
5/8/1990 15.49
5/9/1990 14.02
5/10/1990 15.41
5/11/1990 15.60
5/12/1990 15.05
5/13/1990 15.43
5/14/1990 15.63
5/15/1990 15.27
5/16/1990 14.71
5/17/1990 14.37
5/18/1990 14.90
5/19/1990 12.62
5/20/1990 15.36
5/21/1990 14.34
5/22/1990 12.64
5/23/1990 14.51
5/24/1990 14.21
5/25/1990 13.88
5/26/1990 14.05
5/27/1990 15.15
5/28/1990 15.62
5/29/1990 15.49
5/30/1990 14.48
5/31/1990 14.40
6/1/1990 14.06
6/2/1990 13.79
6/3/1990 14.82
6/4/1990 15.40
6/5/1990 14.37
6/6/1990 14.99
6/7/1990 13.42
6/8/1990 13.99
6/9/1990 14.70
6/10/1990 14.87
6/11/1990 13.66
6/12/1990 14.92
6/13/1990 15.59
6/14/1990 15.77
6/15/1990 14.52
6/16/1990 12.23
6/17/1990 12.64
6/18/1990 14.97
6/19/1990 14.28
6/20/1990 14.03
6/21/1990 12.07
6/22/1990 13.07
6/23/1990 15.26
6/24/1990 14.46
6/25/1990 14.19
6/26/1990 13.50
6/27/1990 13.58
6/28/1990 13.60
6/29/1990 13.73
6/30/1990 11.90
7/1/1990 11.71
7/2/1990 13.92
7/3/1990 13.44
7/4/1990 12.44
7/5/1990 12.94
7/6/1990 14.54
7/7/1990 15.32
7/8/1990 15.71
7/9/1990 14.48
7/10/1990 14.75
7/11/1990 13.67
7/12/1990 12.70
7/13/1990 15.08
7/14/1990 15.69
7/15/1990 15.42
7/16/1990 12.89
7/17/1990 15.56
7/18/1990 16.00
7/19/1990 15.03
7/20/1990 13.83
7/21/1990 14.48
7/22/1990 13.67
7/23/1990 13.38
7/24/1990 14.64
7/25/1990 14.18
7/26/1990 13.79
7/27/1990 13.42
7/28/1990 10.63
7/29/1990 12.51
7/30/1990 11.59
7/31/1990 11.38
8/1/1990 13.27
8/2/1990 13.73
8/3/1990 12.65
8/4/1990 12.97
8/5/1990 13.18
8/6/1990 14.26
8/7/1990 14.16
8/8/1990 13.82
8/9/1990 13.21
8/10/1990 12.90
8/11/1990 13.31
8/12/1990 12.83
8/13/1990 12.54
8/14/1990 14.28
8/15/1990 15.34
8/16/1990 15.14
8/17/1990 15.77
8/18/1990 15.16
8/19/1990 16.20
8/20/1990 14.47
8/21/1990 14.04
8/22/1990 11.93
8/23/1990 13.73
8/24/1990 14.96
8/25/1990 15.35
8/26/1990 16.95
8/27/1990 14.97
8/28/1990 14.66
8/29/1990 13.64
8/30/1990 15.81
8/31/1990 16.04
9/1/1990 15.45
9/2/1990 15.76
9/3/1990 14.69
9/4/1990 14.13
9/5/1990 15.26
9/6/1990 16.23
9/7/1990 14.64
9/8/1990 13.99
9/9/1990 14.62
9/10/1990 16.18
9/11/1990 16.88
9/12/1990 16.91
9/13/1990 14.63
9/14/1990 13.48
9/15/1990 14.87
9/16/1990 15.82
9/17/1990 15.41
9/18/1990 16.42
9/19/1990 17.20
9/20/1990 17.40
9/21/1990 16.57
9/22/1990 15.87
9/23/1990 14.07
9/24/1990 13.12
9/25/1990 14.65
9/26/1990 16.43
 9/27/1990 17.46
9/28/1990 16.32
9/29/1990 16.90
9/30/1990 16.08
10/1/1990 16.15
10/2/1990 16.48
10/3/1990 15.59
10/4/1990 17.75
10/5/1990 17.47
10/6/1990 17.04
10/7/1990 17.13
10/8/1990 17.60
10/9/1990 16.02
10/10/1990 14.69
10/11/1990 16.35
10/12/1990 17.13
10/13/1990 15.01
10/14/1990 13.92
10/15/1990 16.56
10/16/1990 16.21
10/17/1990 17.20
10/18/1990 16.80
10/19/1990 14.04
10/20/1990 15.88
10/21/1990 15.45
10/22/1990 15.53
10/23/1990 15.93
10/24/1990 14.21
10/25/1990 15.75
10/26/1990 16.37
10/27/1990 16.52
10/28/1990 15.04
10/29/1990 14.96
10/30/1990 16.32
10/31/1990 15.80
11/1/1990 17.83
11/2/1990 16.46
11/3/1990 16.25
11/4/1990 15.99
11/5/1990 15.79
11/6/1990 15.79
11/7/1990 15.27
11/8/1990 15.75
11/9/1990 16.35
11/10/1990 16.23
11/11/1990 16.13
11/12/1990 16.72
11/13/1990 17.50
11/14/1990 15.99
11/15/1990 15.79
11/16/1990 15.14
11/17/1990 16.12
11/18/1990 17.12
11/19/1990 16.56
11/20/1990 16.96
11/21/1990 18.37
11/22/1990 15.92
11/23/1990 16.05
11/24/1990 14.98
11/25/1990 16.24
11/26/1990 16.56
11/27/1990 17.49
11/28/1990 16.86
11/29/1990 17.32
11/30/1990 17.81
12/1/1990 17.11
12/2/1990 17.41
12/3/1990 14.65
12/4/1990 16.35
12/5/1990 16.04
12/6/1990 16.83
12/7/1990 17.21
12/8/1990 16.50
12/9/1990 16.81
12/10/1990 16.71
12/11/1990 16.04
12/12/1990 13.33
12/13/1990 16.32
12/14/1990 16.13
12/15/1990 14.81
12/16/1990 14.77
12/17/1990 14.61
12/18/1990 15.78
12/19/1990 15.53
12/20/1990 16.36
12/21/1990 16.80
12/22/1990 16.19
12/23/1990 17.72
12/24/1990 16.37
12/25/1990 16.18
12/26/1990 15.41
12/27/1990 16.50
12/28/1990 16.05
12/29/1990 16.55
12/30/1990 15.80
12/31/1990 15.37
1/1/1991 16.44
1/2/1991 17.17
1/3/1991 15.12
1/4/1991 16.72
1/5/1991 16.76
1/6/1991 16.23
1/7/1991 16.64
1/8/1991 17.62
1/9/1991 16.89
1/10/1991 17.29
1/11/1991 17.87
1/12/1991 14.95
1/13/1991 16.44
1/14/1991 16.96
1/15/1991 16.75
1/16/1991 16.49
1/17/1991 13.65
1/18/1991 15.85
1/19/1991 16.73
1/20/1991 16.13
1/21/1991 17.17
1/22/1991 16.50
1/23/1991 14.84
1/24/1991 15.08
1/25/1991 16.68
1/26/1991 17.52
1/27/1991 16.52
1/28/1991 16.60
1/29/1991 15.20
1/30/1991 16.53
1/31/1991 17.49
2/1/1991 17.64
2/2/1991 16.43
2/3/1991 15.92
2/4/1991 15.47
2/5/1991 15.27
2/6/1991 15.91
2/7/1991 17.88
2/8/1991 16.86
 2/9/1991 17.33
2/10/1991 17.13
2/11/1991 17.66
2/12/1991 17.36
2/13/1991 16.89
2/14/1991 16.98
2/15/1991 15.88
2/16/1991 17.03
2/17/1991 17.01
2/18/1991 16.10
2/19/1991 16.54
2/20/1991 16.43
2/21/1991 16.33
2/22/1991 16.88
2/23/1991 13.83
2/24/1991 13.28
2/25/1991 14.32
2/26/1991 16.72
2/27/1991 17.89
2/28/1991 17.59
3/1/1991 15.91
3/2/1991 17.46
3/3/1991 17.35
3/4/1991 14.37
3/5/1991 15.53
3/6/1991 15.00
3/7/1991 15.12
3/8/1991 16.16
3/9/1991 16.27
3/10/1991 15.35
3/11/1991 15.88
3/12/1991 15.83
3/13/1991 16.35
3/14/1991 15.97
3/15/1991 16.27
3/16/1991 16.02
3/17/1991 17.47
3/18/1991 17.68
3/19/1991 17.79
3/20/1991 17.99
3/21/1991 15.62
3/22/1991 16.94
3/23/1991 17.24
3/24/1991 14.69
3/25/1991 14.84
3/26/1991 16.03
3/27/1991 14.95
3/28/1991 14.69
3/29/1991 16.33
3/30/1991 18.85
3/31/1991 17.79
4/1/1991 19.22
4/2/1991 17.61
4/3/1991 15.78
4/4/1991 16.50
4/5/1991 16.14
4/6/1991 16.73
4/7/1991 16.03
4/8/1991 14.51
4/9/1991 14.53
4/10/1991 15.71
4/11/1991 16.68
4/12/1991 16.21
4/13/1991 17.22
4/14/1991 16.84
4/15/1991 16.28
4/16/1991 16.53
4/17/1991 16.13
4/18/1991 15.37
4/19/1991 16.23
4/20/1991 13.77
4/21/1991 14.26
4/22/1991 15.82
4/23/1991 14.69
4/24/1991 14.74
4/25/1991 14.45
4/26/1991 16.42
4/27/1991 15.59
4/28/1991 15.27
4/29/1991 16.56
4/30/1991 15.85
5/1/1991 15.10
5/2/1991 16.07
5/3/1991 15.30
5/4/1991 16.31
5/5/1991 15.16
5/6/1991 14.92
5/7/1991 14.84
5/8/1991 15.92
5/9/1991 14.08
5/10/1991 14.32
5/11/1991 14.28
5/12/1991 15.55
5/13/1991 15.35
5/14/1991 16.15
5/15/1991 15.10
5/16/1991 15.55
5/17/1991 15.05
5/18/1991 15.81
5/19/1991 15.99
5/20/1991 15.94
5/21/1991 15.86
5/22/1991 13.64
5/23/1991 13.04
5/24/1991 15.49
5/25/1991 16.83
5/26/1991 16.13
5/27/1991 14.73
5/28/1991 14.81
5/29/1991 14.68
5/30/1991 14.67
5/31/1991 14.57
6/1/1991 15.23
6/2/1991 16.11
6/3/1991 17.03
6/4/1991 17.06
6/5/1991 16.70
6/6/1991 16.19
6/7/1991 16.06
6/8/1991 14.75
6/9/1991 13.84
6/10/1991 13.89
6/11/1991 13.47
6/12/1991 14.16
6/13/1991 14.78
6/14/1991 14.31
6/15/1991 15.90
6/16/1991 16.58
6/17/1991 16.98
6/18/1991 16.39
6/19/1991 15.48
6/20/1991 16.11
6/21/1991 14.96
6/22/1991 15.30
6/23/1991 14.51
6/24/1991 14.31
6/25/1991 14.87
6/26/1991 14.38
6/27/1991 14.47
6/28/1991 13.55
6/29/1991 12.20
6/30/1991 11.79
7/1/1991 12.37
7/2/1991 13.31
7/3/1991 14.39
7/4/1991 13.42
7/5/1991 14.43
7/6/1991 14.87
7/7/1991 14.34
7/8/1991 14.07
7/9/1991 14.20
7/10/1991 12.86
7/11/1991 13.55
7/12/1991 15.07
7/13/1991 14.56
7/14/1991 12.71
7/15/1991 13.04
7/16/1991 14.42
7/17/1991 13.27
7/18/1991 13.75
7/19/1991 12.84
7/20/1991 14.04
7/21/1991 14.12
7/22/1991 14.31
7/23/1991 12.99
7/24/1991 13.34
7/25/1991 14.16
7/26/1991 14.80
7/27/1991 13.11
7/28/1991 14.34
7/29/1991 14.78
7/30/1991 14.91
7/31/1991 14.47
8/1/1991 12.87
8/2/1991 13.56
8/3/1991 13.59
8/4/1991 14.97
8/5/1991 15.62
8/6/1991 15.21
8/7/1991 14.27
 8/8/1991 14.26
8/9/1991 15.53
8/10/1991 15.17
8/11/1991 14.88
8/12/1991 14.24
8/13/1991 13.98
8/14/1991 11.45
8/15/1991 11.99
8/16/1991 12.51
8/17/1991 12.04
8/18/1991 13.48
8/19/1991 14.41
8/20/1991 13.67
8/21/1991 13.34
8/22/1991 13.51
8/23/1991 13.76
8/24/1991 14.35
8/25/1991 14.38
8/26/1991 15.32
8/27/1991 14.75
8/28/1991 13.75
8/29/1991 14.37
8/30/1991 14.02
8/31/1991 12.95
9/1/1991 12.68
9/2/1991 14.22
9/3/1991 15.61
9/4/1991 15.73
9/5/1991 15.74
9/6/1991 15.97
9/7/1991 15.54
9/8/1991 14.27
9/9/1991 14.98
9/10/1991 15.67
9/11/1991 14.76
9/12/1991 13.39
9/13/1991 15.24
9/14/1991 16.77
9/15/1991 17.21
9/16/1991 15.17
9/17/1991 17.02
9/18/1991 16.47
9/19/1991 15.91
9/20/1991 15.07
9/21/1991 15.87
 9/22/1991 16.70
9/23/1991 15.38
9/24/1991 15.67
9/25/1991 16.02
9/26/1991 17.09
9/27/1991 14.47
9/28/1991 15.54
9/29/1991 15.51
9/30/1991 18.22
10/1/1991 15.62
10/2/1991 14.58
10/3/1991 13.77
10/4/1991 16.93
10/5/1991 16.72
10/6/1991 18.97
10/7/1991 16.37
10/8/1991 15.22
10/9/1991 14.11
10/10/1991 15.74
10/11/1991 16.34
10/12/1991 15.56
10/13/1991 16.55
10/14/1991 16.81
10/15/1991 17.85
10/16/1991 17.67
10/17/1991 14.86
10/18/1991 13.80
10/19/1991 14.36
10/20/1991 12.66
10/21/1991 14.17
10/22/1991 15.32
10/23/1991 16.17
10/24/1991 16.98
10/25/1991 16.37
10/26/1991 17.17
10/27/1991 15.15
10/28/1991 15.09
10/29/1991 15.32
10/30/1991 16.14
10/31/1991 16.68
11/1/1991 15.51
11/2/1991 15.72
11/3/1991 17.16
11/4/1991 16.30
11/5/1991 15.02
 11/6/1991 16.31
11/7/1991 13.44
11/8/1991 15.03
11/9/1991 16.19
11/10/1991 15.32
11/11/1991 15.78
11/12/1991 16.73
11/13/1991 15.91
11/14/1991 16.26
11/15/1991 17.29
11/16/1991 16.52
11/17/1991 17.67
11/18/1991 16.65
11/19/1991 17.14
11/20/1991 15.04
11/21/1991 15.88
11/22/1991 16.92
11/23/1991 17.10
11/24/1991 17.36
11/25/1991 16.71
11/26/1991 15.68
11/27/1991 15.39
11/28/1991 16.14
11/29/1991 17.22
11/30/1991 16.97
12/1/1991 17.00
12/2/1991 17.73
12/3/1991 17.32
12/4/1991 18.60
12/5/1991 17.67
12/6/1991 16.38
12/7/1991 16.22
12/8/1991 15.47
12/9/1991 16.39
12/10/1991 16.68
12/11/1991 15.62
12/12/1991 17.84
12/13/1991 17.59
12/14/1991 17.42
12/15/1991 16.47
12/16/1991 16.66
12/17/1991 16.25
12/18/1991 16.22
12/19/1991 17.01
12/20/1991 15.56
12/21/1991 16.38
12/22/1991 17.59
12/23/1991 17.46
12/24/1991 17.19
12/25/1991 17.18
12/26/1991 16.67
12/27/1991 14.96
12/28/1991 16.63
12/29/1991 16.49
12/30/1991 17.18
12/31/1991 16.64
1/1/1992 17.27
1/2/1992 17.79
1/3/1992 16.68
1/4/1992 16.26
1/5/1992 15.68
1/6/1992 16.36
1/7/1992 16.40
1/8/1992 16.80
1/9/1992 16.30
1/10/1992 17.04
1/11/1992 17.37
1/12/1992 17.21
1/13/1992 17.51
1/14/1992 17.62
1/15/1992 17.22
1/16/1992 17.51
1/17/1992 16.94
1/18/1992 16.49
1/19/1992 17.55
1/20/1992 17.10
1/21/1992 16.49
1/22/1992 17.44
1/23/1992 17.11
1/24/1992 17.90
1/25/1992 16.07
1/26/1992 17.40
1/27/1992 16.21
1/28/1992 16.78
1/29/1992 16.39
1/30/1992 16.80
1/31/1992 18.03
2/1/1992 18.21
2/2/1992 18.63
2/3/1992 18.73
 2/4/1992 17.17
2/5/1992 18.18
2/6/1992 16.96
2/7/1992 16.56
2/8/1992 16.91
2/9/1992 17.82
2/10/1992 15.81
2/11/1992 16.86
2/12/1992 16.77
2/13/1992 15.99
2/14/1992 17.57
2/15/1992 17.10
2/16/1992 17.30
2/17/1992 16.53
2/18/1992 17.27
2/19/1992 17.19
2/20/1992 17.54
2/21/1992 16.70
2/22/1992 16.70
2/23/1992 16.75
2/24/1992 14.92
2/25/1992 14.56
2/26/1992 15.76
2/27/1992 17.32
2/28/1992 15.32
2/29/1992 17.05
3/1/1992 15.69
3/2/1992 15.93
3/3/1992 17.02
3/4/1992 17.02
3/5/1992 16.16
3/6/1992 15.38
3/7/1992 17.07
3/8/1992 17.82
3/9/1992 17.84
3/10/1992 17.38
3/11/1992 18.31
3/12/1992 16.13
3/13/1992 16.70
3/14/1992 16.76
3/15/1992 17.22
3/16/1992 16.13
3/17/1992 16.78
3/18/1992 16.99
3/19/1992 16.09
3/20/1992 16.60
3/21/1992 17.03
3/22/1992 17.44
3/23/1992 16.95
3/24/1992 16.40
3/25/1992 17.59
3/26/1992 16.38
3/27/1992 16.25
3/28/1992 17.92
3/29/1992 14.72
3/30/1992 16.77
3/31/1992 17.35
4/1/1992 17.20
4/2/1992 17.60
4/3/1992 17.40
4/4/1992 17.04
4/5/1992 15.67
4/6/1992 16.67
4/7/1992 16.16
4/8/1992 16.22
4/9/1992 16.03
4/10/1992 15.97
4/11/1992 16.03
4/12/1992 17.37
4/13/1992 17.50
4/14/1992 14.77
4/15/1992 15.30
4/16/1992 16.02
4/17/1992 16.95
4/18/1992 16.04
4/19/1992 17.08
4/20/1992 18.99
4/21/1992 16.90
4/22/1992 17.05
4/23/1992 14.57
4/24/1992 16.57
4/25/1992 14.67
4/26/1992 14.31
4/27/1992 13.22
4/28/1992 16.03
4/29/1992 18.62
4/30/1992 17.77
5/1/1992 16.05
5/2/1992 14.11
5/3/1992 14.70
 5/4/1992 16.71
5/5/1992 15.85
5/6/1992 15.80
5/7/1992 16.30
5/8/1992 16.13
5/9/1992 15.34
5/10/1992 15.34
5/11/1992 15.97
5/12/1992 16.08
5/13/1992 14.90
5/14/1992 14.91
5/15/1992 14.32
5/16/1992 14.55
5/17/1992 15.72
5/18/1992 15.65
5/19/1992 15.20
5/20/1992 15.74
5/21/1992 14.65
5/22/1992 15.24
5/23/1992 15.55
5/24/1992 15.26
5/25/1992 14.98
5/26/1992 14.66
5/27/1992 15.69
5/28/1992 16.02
5/29/1992 15.97
5/30/1992 16.36
5/31/1992 16.14
6/1/1992 15.95
6/2/1992 13.37
6/3/1992 14.52
6/4/1992 13.54
6/5/1992 15.30
6/6/1992 15.66
6/7/1992 16.01
6/8/1992 14.81
6/9/1992 14.62
6/10/1992 13.71
6/11/1992 13.72
6/12/1992 12.92
6/13/1992 13.89
6/14/1992 14.30
6/15/1992 13.62
6/16/1992 13.95
6/17/1992 14.20
6/18/1992 14.19
6/19/1992 13.83
6/20/1992 15.05
6/21/1992 13.41
6/22/1992 12.03
6/23/1992 13.82
6/24/1992 13.86
6/25/1992 13.86
6/26/1992 12.99
6/27/1992 13.85
6/28/1992 14.27
6/29/1992 14.32
6/30/1992 15.84
7/1/1992 15.50
7/2/1992 14.81
7/3/1992 11.10
7/4/1992 14.24
7/5/1992 13.29
7/6/1992 13.61
7/7/1992 12.69
7/8/1992 12.49
7/9/1992 12.02
7/10/1992 13.02
7/11/1992 13.06
7/12/1992 12.83
7/13/1992 13.60
7/14/1992 15.14
7/15/1992 14.60
7/16/1992 13.72
7/17/1992 13.14
7/18/1992 13.88
7/19/1992 13.48
7/20/1992 12.22
7/21/1992 13.53
7/22/1992 11.72
7/23/1992 9.61
7/24/1992 11.74
7/25/1992 12.73
7/26/1992 13.82
7/27/1992 12.45
7/28/1992 13.19
7/29/1992 13.30
7/30/1992 13.65
7/31/1992 14.35
8/1/1992 13.34
 8/2/1992 12.34
8/3/1992 14.53
8/4/1992 13.47
8/5/1992 11.30
8/6/1992 12.88
8/7/1992 14.31
8/8/1992 12.79
8/9/1992 12.24
8/10/1992 15.11
8/11/1992 14.26
8/12/1992 13.46
8/13/1992 14.03
8/14/1992 14.19
8/15/1992 15.10
8/16/1992 15.63
8/17/1992 14.64
8/18/1992 15.05
8/19/1992 15.04
8/20/1992 14.56
8/21/1992 14.64
8/22/1992 15.01
8/23/1992 15.04
8/24/1992 13.86
8/25/1992 14.58
8/26/1992 15.35
8/27/1992 15.20
8/28/1992 15.70
8/29/1992 15.89
8/30/1992 16.68
8/31/1992 15.79
9/1/1992 15.57
9/2/1992 15.81
9/3/1992 14.90
9/4/1992 14.69
9/5/1992 15.28
9/6/1992 15.47
9/7/1992 15.42
9/8/1992 15.27
9/9/1992 15.95
9/10/1992 15.74
9/11/1992 15.46
9/12/1992 15.55
9/13/1992 16.92
9/14/1992 15.76
9/15/1992 16.50
 9/16/1992 15.38
9/17/1992 15.73
9/18/1992 16.68
9/19/1992 14.43
9/20/1992 14.31
9/21/1992 16.61
9/22/1992 17.00
9/23/1992 15.90
9/24/1992 16.96
9/25/1992 15.17
9/26/1992 15.57
9/27/1992 15.36
9/28/1992 15.36
9/29/1992 14.90
9/30/1992 14.96
10/1/1992 16.38
10/2/1992 16.77
10/3/1992 15.35
10/4/1992 14.26
10/5/1992 15.23
10/6/1992 16.26
10/7/1992 15.99
10/8/1992 15.06
10/9/1992 14.47
10/10/1992 14.82
10/11/1992 16.23
10/12/1992 16.15
10/13/1992 14.67
10/14/1992 14.48
10/15/1992 15.25
10/16/1992 16.40
10/17/1992 16.27
10/18/1992 17.01
10/19/1992 15.77
10/20/1992 15.34
10/21/1992 14.78
10/22/1992 15.43
10/23/1992 17.09
10/24/1992 16.92
10/25/1992 16.08
10/26/1992 15.35
10/27/1992 17.35
10/28/1992 15.86
10/29/1992 16.30
10/30/1992 16.66
10/31/1992 16.95
11/1/1992 16.64
11/2/1992 17.81
11/3/1992 17.59
11/4/1992 16.70
11/5/1992 15.19
11/6/1992 14.60
11/7/1992 15.23
11/8/1992 16.59
11/9/1992 14.59
11/10/1992 16.50
11/11/1992 15.85
11/12/1992 16.43
11/13/1992 16.55
11/14/1992 16.72
11/15/1992 15.94
11/16/1992 17.18
11/17/1992 16.28
11/18/1992 15.55
11/19/1992 16.77
11/20/1992 16.85
11/21/1992 17.17
11/22/1992 16.47
11/23/1992 16.59
11/24/1992 16.68
11/25/1992 15.79
11/26/1992 13.73
11/27/1992 17.32
11/28/1992 17.74
11/29/1992 15.52
11/30/1992 15.66
12/1/1992 15.56
12/2/1992 16.91
12/3/1992 15.88
12/4/1992 15.80
12/5/1992 15.68
12/6/1992 16.74
12/7/1992 16.63
12/8/1992 16.39
12/9/1992 16.86
12/10/1992 16.94
12/11/1992 16.55
12/12/1992 16.25
12/13/1992 16.24
12/14/1992 16.40
12/15/1992 16.60
12/16/1992 16.58
12/17/1992 16.79
12/18/1992 15.47
12/19/1992 16.60
12/20/1992 16.61
12/21/1992 17.05
12/22/1992 15.75
12/23/1992 15.81
12/24/1992 16.08
12/25/1992 15.64
12/26/1992 15.87
12/27/1992 17.14
12/28/1992 16.83
12/29/1992 17.15
12/30/1992 17.86
12/31/1992 16.00
1/1/1993 16.10
1/2/1993 13.75
1/3/1993 16.49
1/4/1993 16.74
1/5/1993 17.37
1/6/1993 16.39
1/7/1993 16.62
1/8/1993 19.25
1/9/1993 16.97
1/10/1993 17.19
1/11/1993 16.64
1/12/1993 16.61
1/13/1993 15.56
1/14/1993 14.21
1/15/1993 16.67
1/16/1993 16.44
1/17/1993 16.69
1/18/1993 17.06
1/19/1993 15.51
1/20/1993 16.31
1/21/1993 17.03
1/22/1993 16.16
1/23/1993 15.85
1/24/1993 14.51
1/25/1993 17.15
1/26/1993 16.61
1/27/1993 14.50
1/28/1993 15.64
1/29/1993 15.21
1/30/1993 17.23
1/31/1993 16.21
2/1/1993 15.30
2/2/1993 15.97
2/3/1993 15.77
2/4/1993 15.70
2/5/1993 17.32
2/6/1993 16.16
2/7/1993 16.73
2/8/1993 16.32
2/9/1993 16.05
2/10/1993 15.41
2/11/1993 16.51
2/12/1993 15.26
2/13/1993 16.67
2/14/1993 18.06
2/15/1993 16.15
2/16/1993 15.16
2/17/1993 16.24
2/18/1993 16.82
2/19/1993 15.59
2/20/1993 15.74
2/21/1993 14.87
2/22/1993 14.65
2/23/1993 16.83
2/24/1993 18.78
2/25/1993 14.10
2/26/1993 16.40
2/27/1993 15.42
2/28/1993 16.53
3/1/1993 15.44
3/2/1993 14.58
3/3/1993 15.75
3/4/1993 14.92
3/5/1993 14.50
3/6/1993 14.66
3/7/1993 16.00
3/8/1993 13.22
3/9/1993 13.69
3/10/1993 15.65
3/11/1993 13.97
3/12/1993 14.20
3/13/1993 15.24
3/14/1993 15.52
3/15/1993 14.78
3/16/1993 16.48
3/17/1993 16.56
3/18/1993 14.72
3/19/1993 15.34
3/20/1993 15.11
3/21/1993 15.54
3/22/1993 16.14
3/23/1993 15.41
3/24/1993 16.23
3/25/1993 16.40
3/26/1993 15.65
3/27/1993 14.76
3/28/1993 16.11
3/29/1993 14.57
3/30/1993 14.30
3/31/1993 15.55
4/1/1993 15.05
4/2/1993 16.29
4/3/1993 16.19
4/4/1993 16.19
4/5/1993 16.80
4/6/1993 16.18
4/7/1993 15.71
4/8/1993 16.61
4/9/1993 16.98
4/10/1993 14.77
4/11/1993 16.11
4/12/1993 15.94
4/13/1993 15.70
4/14/1993 16.55
4/15/1993 16.28
4/16/1993 15.43
4/17/1993 15.67
4/18/1993 16.87
4/19/1993 16.47
4/20/1993 16.01
4/21/1993 15.19
4/22/1993 16.05
4/23/1993 14.37
4/24/1993 15.94
4/25/1993 16.11
4/26/1993 16.63
4/27/1993 16.26
4/28/1993 12.95
4/29/1993 15.00
4/30/1993 14.48
5/1/1993 15.06
5/2/1993 16.39
5/3/1993 16.98
5/4/1993 17.56
5/5/1993 16.17
5/6/1993 16.19
5/7/1993 16.49
5/8/1993 15.64
5/9/1993 13.83
5/10/1993 15.28
5/11/1993 17.16
5/12/1993 16.76
5/13/1993 16.80
5/14/1993 16.58
5/15/1993 15.23
5/16/1993 13.90
5/17/1993 14.23
5/18/1993 14.56
5/19/1993 15.43
5/20/1993 15.30
5/21/1993 16.08
5/22/1993 15.47
5/23/1993 16.19
5/24/1993 16.31
5/25/1993 14.23
5/26/1993 14.59
5/27/1993 15.43
5/28/1993 15.59
5/29/1993 15.72
5/30/1993 15.64
5/31/1993 15.84
6/1/1993 14.08
6/2/1993 13.61
6/3/1993 14.22
6/4/1993 15.18
6/5/1993 14.25
6/6/1993 14.04
6/7/1993 15.28
6/8/1993 15.67
6/9/1993 13.95
6/10/1993 13.64
6/11/1993 13.03
6/12/1993 11.93
6/13/1993 13.32
6/14/1993 14.38
6/15/1993 14.54
6/16/1993 13.69
6/17/1993 14.09
6/18/1993 13.60
6/19/1993 13.64
6/20/1993 14.59
6/21/1993 14.67
6/22/1993 14.51
6/23/1993 15.12
6/24/1993 13.39
6/25/1993 13.92
6/26/1993 13.21
6/27/1993 14.34
6/28/1993 14.75
6/29/1993 15.39
6/30/1993 14.74
7/1/1993 14.97
7/2/1993 15.72
7/3/1993 14.36
7/4/1993 14.32
7/5/1993 14.21
7/6/1993 15.34
7/7/1993 14.18
7/8/1993 13.93
7/9/1993 15.36
7/10/1993 14.97
7/11/1993 14.10
7/12/1993 13.06
7/13/1993 12.66
7/14/1993 11.72
7/15/1993 12.17
7/16/1993 13.20
7/17/1993 13.50
7/18/1993 12.56
7/19/1993 12.69
7/20/1993 13.41
7/21/1993 13.62
7/22/1993 14.05
7/23/1993 13.36
7/24/1993 13.04
7/25/1993 12.70
7/26/1993 13.45
7/27/1993 14.69
7/28/1993 15.07
7/29/1993 15.42
7/30/1993 13.89
7/31/1993 12.83
8/1/1993 13.77
8/2/1993 13.61
8/3/1993 13.69
8/4/1993 12.15
8/5/1993 12.56
8/6/1993 12.60
8/7/1993 14.18
8/8/1993 15.86
8/9/1993 15.45
8/10/1993 14.73
8/11/1993 15.25
8/12/1993 15.24
8/13/1993 13.13
8/14/1993 14.60
8/15/1993 15.28
8/16/1993 15.27
8/17/1993 14.76
8/18/1993 13.53
8/19/1993 14.49
8/20/1993 15.31
8/21/1993 14.93
8/22/1993 13.84
8/23/1993 14.64
8/24/1993 14.03
8/25/1993 14.62
8/26/1993 14.48
8/27/1993 15.06
8/28/1993 14.62
8/29/1993 14.98
8/30/1993 16.15
8/31/1993 16.66
9/1/1993 15.23
9/2/1993 14.45
9/3/1993 12.63
9/4/1993 14.53
9/5/1993 12.73
9/6/1993 14.87
9/7/1993 16.36
9/8/1993 16.08
9/9/1993 14.03
9/10/1993 14.11
 9/11/1993 15.02
9/12/1993 15.05
9/13/1993 13.80
9/14/1993 14.37
9/15/1993 14.80
9/16/1993 14.31
9/17/1993 14.49
9/18/1993 14.61
9/19/1993 16.35
9/20/1993 16.37
9/21/1993 16.09
9/22/1993 16.63
9/23/1993 17.35
9/24/1993 17.22
9/25/1993 15.04
9/26/1993 14.19
9/27/1993 15.07
9/28/1993 16.47
9/29/1993 17.45
9/30/1993 16.90
10/1/1993 15.56
10/2/1993 14.62
10/3/1993 15.40
10/4/1993 16.29
10/5/1993 16.04
10/6/1993 15.50
10/7/1993 16.05
10/8/1993 16.11
10/9/1993 15.22
10/10/1993 15.01
10/11/1993 14.00
10/12/1993 14.16
10/13/1993 15.99
10/14/1993 13.33
10/15/1993 15.75
10/16/1993 17.30
10/17/1993 16.59
10/18/1993 16.74
10/19/1993 15.81
10/20/1993 16.78
10/21/1993 17.32
10/22/1993 17.26
10/23/1993 16.15
10/24/1993 16.24
10/25/1993 15.36
10/26/1993 15.90
10/27/1993 15.17
10/28/1993 15.13
10/29/1993 16.16
10/30/1993 17.24
10/31/1993 15.73
11/1/1993 13.03
11/2/1993 14.05
11/3/1993 13.43
11/4/1993 15.81
11/5/1993 17.30
11/6/1993 15.48
11/7/1993 16.22
11/8/1993 16.10
11/9/1993 15.52
11/10/1993 16.92
11/11/1993 15.63
11/12/1993 15.81
11/13/1993 16.69
11/14/1993 17.48
11/15/1993 16.31
11/16/1993 15.43
11/17/1993 16.25
11/18/1993 14.77
11/19/1993 14.32
11/20/1993 15.54
11/21/1993 16.48
11/22/1993 17.09
11/23/1993 16.60
11/24/1993 16.67
11/25/1993 16.43
11/26/1993 16.01
11/27/1993 14.76
11/28/1993 13.89
11/29/1993 15.21
11/30/1993 16.47
12/1/1993 15.19
12/2/1993 16.31
12/3/1993 16.74
12/4/1993 16.18
12/5/1993 16.25
12/6/1993 16.60
12/7/1993 16.22
12/8/1993 15.95
12/9/1993 16.22
12/10/1993 15.67
12/11/1993 16.10
12/12/1993 15.56
12/13/1993 16.56
12/14/1993 17.23
12/15/1993 17.36
12/16/1993 16.64
12/17/1993 16.34
12/18/1993 17.11
12/19/1993 17.11
12/20/1993 16.33
12/21/1993 16.74
12/22/1993 16.11
12/23/1993 16.97
12/24/1993 16.55
12/25/1993 16.49
12/26/1993 16.02
12/27/1993 15.01
12/28/1993 16.78
12/29/1993 17.16
12/30/1993 16.97
12/31/1993 16.89
1/1/1994 16.38
1/2/1994 17.09
1/3/1994 16.57
1/4/1994 15.43
1/5/1994 16.73
1/6/1994 16.34
1/7/1994 16.57
1/8/1994 15.58
1/9/1994 15.26
1/10/1994 17.00
1/11/1994 16.63
1/12/1994 15.45
1/13/1994 16.03
1/14/1994 15.59
1/15/1994 15.12
1/16/1994 16.10
1/17/1994 14.45
1/18/1994 15.59
1/19/1994 15.71
1/20/1994 16.56
1/21/1994 17.01
1/22/1994 16.79
1/23/1994 16.59
1/24/1994 16.65
1/25/1994 15.39
1/26/1994 15.49
1/27/1994 15.96
1/28/1994 16.66
1/29/1994 14.68
1/30/1994 15.43
1/31/1994 13.77
2/1/1994 16.57
2/2/1994 15.46
2/3/1994 15.23
2/4/1994 15.48
2/5/1994 15.53
2/6/1994 15.05
2/7/1994 15.33
2/8/1994 14.90
2/9/1994 15.90
2/10/1994 16.37
2/11/1994 14.68
2/12/1994 14.98
2/13/1994 16.45
2/14/1994 15.59
2/15/1994 16.65
2/16/1994 16.65
2/17/1994 15.68
2/18/1994 15.26
2/19/1994 13.88
2/20/1994 16.14
2/21/1994 16.49
2/22/1994 16.14
2/23/1994 16.89
2/24/1994 15.21
2/25/1994 16.25
2/26/1994 15.50
2/27/1994 16.37
2/28/1994 16.22
3/1/1994 15.42
3/2/1994 16.02
3/3/1994 16.15
3/4/1994 16.62
3/5/1994 17.03
3/6/1994 15.92
3/7/1994 16.09
3/8/1994 15.94
3/9/1994 16.72
3/10/1994 16.20
3/11/1994 15.82
3/12/1994 15.78
3/13/1994 16.16
3/14/1994 16.34
3/15/1994 16.66
3/16/1994 15.26
3/17/1994 15.95
3/18/1994 15.02
3/19/1994 16.28
3/20/1994 16.99
3/21/1994 16.10
3/22/1994 14.15
3/23/1994 16.37
3/24/1994 16.94
3/25/1994 16.90
3/26/1994 16.16
3/27/1994 14.36
3/28/1994 15.18
3/29/1994 15.91
3/30/1994 14.14
3/31/1994 15.90
4/1/1994 16.20
4/2/1994 14.18
4/3/1994 16.47
4/4/1994 16.88
4/5/1994 16.45
4/6/1994 16.35
4/7/1994 15.82
4/8/1994 16.15
4/9/1994 16.95
4/10/1994 16.82
4/11/1994 16.10
4/12/1994 14.83
4/13/1994 15.48
4/14/1994 15.37
4/15/1994 15.73
4/16/1994 15.70
4/17/1994 16.05
4/18/1994 16.44
4/19/1994 15.92
4/20/1994 14.62
4/21/1994 15.55
4/22/1994 15.37
4/23/1994 14.39
4/24/1994 15.32
4/25/1994 15.95
4/26/1994 15.57
4/27/1994 16.35
4/28/1994 15.48
4/29/1994 13.98
4/30/1994 15.15
5/1/1994 15.98
5/2/1994 15.83
5/3/1994 14.16
5/4/1994 14.36
5/5/1994 14.68
5/6/1994 14.81
5/7/1994 15.32
5/8/1994 15.76
5/9/1994 14.82
5/10/1994 16.08
5/11/1994 14.28
5/12/1994 14.33
5/13/1994 15.24
5/14/1994 13.82
5/15/1994 14.76
5/16/1994 16.02
5/17/1994 15.35
5/18/1994 15.70
5/19/1994 15.67
5/20/1994 16.28
5/21/1994 15.65
5/22/1994 14.05
5/23/1994 14.23
5/24/1994 15.92
5/25/1994 14.11
5/26/1994 15.70
5/27/1994 13.99
5/28/1994 16.46
5/29/1994 15.34
5/30/1994 15.28
5/31/1994 12.69
6/1/1994 14.03
6/2/1994 13.25
6/3/1994 13.49
6/4/1994 13.29
6/5/1994 13.84
6/6/1994 15.06
6/7/1994 14.48
 6/8/1994 13.24
6/9/1994 10.90
6/10/1994 11.90
6/11/1994 14.33
6/12/1994 14.82
6/13/1994 13.52
6/14/1994 13.00
6/15/1994 13.00
6/16/1994 13.64
6/17/1994 13.61
6/18/1994 14.75
6/19/1994 13.62
6/20/1994 14.13
6/21/1994 15.27
6/22/1994 14.98
6/23/1994 15.19
6/24/1994 15.23
6/25/1994 13.83
6/26/1994 11.94
6/27/1994 13.79
6/28/1994 13.74
6/29/1994 13.13
6/30/1994 13.82
7/1/1994 13.84
7/2/1994 12.99
7/3/1994 11.81
7/4/1994 12.88
7/5/1994 13.54
7/6/1994 15.04
7/7/1994 15.65
7/8/1994 12.65
7/9/1994 12.08
7/10/1994 11.59
7/11/1994 11.76
7/12/1994 11.21
7/13/1994 12.77
7/14/1994 13.02
7/15/1994 13.26
7/16/1994 12.82
7/17/1994 11.51
7/18/1994 13.60
7/19/1994 14.80
7/20/1994 15.84
7/21/1994 15.99
7/22/1994 16.15
7/23/1994 14.48
7/24/1994 13.78
7/25/1994 14.91
7/26/1994 14.86
7/27/1994 15.08
7/28/1994 14.67
7/29/1994 14.61
7/30/1994 12.89
7/31/1994 14.65
8/1/1994 14.85
8/2/1994 14.75
8/3/1994 11.22
8/4/1994 11.61
8/5/1994 13.98
8/6/1994 14.15
8/7/1994 12.84
8/8/1994 15.80
8/9/1994 15.59
8/10/1994 14.86
8/11/1994 12.05
8/12/1994 13.74
8/13/1994 14.62
8/14/1994 12.71
8/15/1994 13.23
8/16/1994 13.14
8/17/1994 13.92
8/18/1994 13.33
8/19/1994 13.32
8/20/1994 11.40
8/21/1994 12.80
8/22/1994 14.34
8/23/1994 14.33
8/24/1994 14.01
8/25/1994 12.71
8/26/1994 13.59
8/27/1994 13.66
8/28/1994 14.74
8/29/1994 14.85
8/30/1994 14.30
8/31/1994 15.23
9/1/1994 16.06
9/2/1994 14.35
9/3/1994 14.29
9/4/1994 13.24
9/5/1994 14.96
 9/6/1994 15.68
9/7/1994 15.16
9/8/1994 14.61
9/9/1994 14.16
9/10/1994 13.62
9/11/1994 14.46
9/12/1994 15.13
9/13/1994 16.22
9/14/1994 15.95
9/15/1994 17.36
9/16/1994 15.88
9/17/1994 14.96
9/18/1994 14.21
9/19/1994 14.74
9/20/1994 16.26
9/21/1994 17.26
9/22/1994 16.94
9/23/1994 16.37
9/24/1994 16.77
9/25/1994 15.96
9/26/1994 13.63
9/27/1994 13.83
9/28/1994 14.21
9/29/1994 16.12
9/30/1994 17.51
10/1/1994 16.31
10/2/1994 16.37
10/3/1994 15.35
10/4/1994 13.36
10/5/1994 16.00
10/6/1994 15.85
10/7/1994 15.56
10/8/1994 15.76
10/9/1994 16.44
10/10/1994 16.68
10/11/1994 15.47
10/12/1994 16.76
10/13/1994 15.89
10/14/1994 14.96
10/15/1994 12.93
10/16/1994 17.64
10/17/1994 17.70
10/18/1994 16.30
10/19/1994 14.60
10/20/1994 18.08
10/21/1994 16.26
10/22/1994 16.60
10/23/1994 16.64
10/24/1994 14.63
10/25/1994 17.07
10/26/1994 14.84
10/27/1994 16.71
10/28/1994 17.04
10/29/1994 16.96
10/30/1994 15.82
10/31/1994 16.55
11/1/1994 16.68
11/2/1994 16.18
11/3/1994 14.98
11/4/1994 17.46
11/5/1994 14.57
11/6/1994 16.61
11/7/1994 15.28
11/8/1994 14.74
11/9/1994 16.90
11/10/1994 16.02
11/11/1994 16.40
11/12/1994 16.65
11/13/1994 16.97
11/14/1994 16.29
11/15/1994 16.71
11/16/1994 17.72
11/17/1994 17.92
11/18/1994 17.71
11/19/1994 17.54
11/20/1994 17.34
11/21/1994 15.74
11/22/1994 16.53
11/23/1994 15.84
11/24/1994 16.23
11/25/1994 16.69
11/26/1994 16.50
11/27/1994 16.00
11/28/1994 15.19
11/29/1994 16.96
11/30/1994 17.24
12/1/1994 16.01
12/2/1994 15.66
12/3/1994 16.97
12/4/1994 16.97
 12/5/1994 16.32
12/6/1994 16.66
12/7/1994 13.90
12/8/1994 14.79
12/9/1994 15.39
12/10/1994 15.89
12/11/1994 17.20
12/12/1994 16.20
12/13/1994 17.62
12/14/1994 16.62
12/15/1994 15.77
12/16/1994 16.44
12/17/1994 16.57
12/18/1994 16.27
12/19/1994 15.63
12/20/1994 17.52
12/21/1994 18.27
12/22/1994 18.31
12/23/1994 16.19
12/24/1994 16.14
12/25/1994 18.29
12/26/1994 15.64
12/27/1994 17.43
12/28/1994 18.14
12/29/1994 15.95
12/30/1994 15.41
12/31/1994 16.90
1/1/1995 17.20
1/2/1995 17.11
1/3/1995 17.17
1/4/1995 17.28
1/5/1995 17.83
1/6/1995 16.76
1/7/1995 17.45
1/8/1995 17.55
1/9/1995 17.40
1/10/1995 17.71
1/11/1995 17.44
1/12/1995 16.73
1/13/1995 15.33
1/14/1995 16.21
1/15/1995 16.70
1/16/1995 16.15
1/17/1995 14.52
1/18/1995 14.46
1/19/1995 15.15
1/20/1995 14.21
1/21/1995 16.08
1/22/1995 16.14
1/23/1995 15.68
1/24/1995 15.93
1/25/1995 15.50
1/26/1995 16.73
1/27/1995 15.54
1/28/1995 15.83
1/29/1995 16.99
1/30/1995 17.82
1/31/1995 16.50
2/1/1995 17.20
2/2/1995 17.69
2/3/1995 16.85
2/4/1995 16.89
2/5/1995 16.22
2/6/1995 15.82
2/7/1995 17.76
2/8/1995 17.71
2/9/1995 18.41
2/10/1995 17.37
2/11/1995 17.39
2/12/1995 17.80
2/13/1995 15.42
2/14/1995 16.93
2/15/1995 17.03
2/16/1995 17.83
2/17/1995 16.87
2/18/1995 16.58
2/19/1995 14.21
2/20/1995 15.91
2/21/1995 14.47
2/22/1995 17.79
2/23/1995 13.77
2/24/1995 17.11
2/25/1995 15.98
2/26/1995 15.79
2/27/1995 17.23
2/28/1995 16.69
3/1/1995 16.10
3/2/1995 14.47
3/3/1995 15.13
3/4/1995 16.24
 3/5/1995 16.55
3/6/1995 16.59
3/7/1995 16.46
3/8/1995 17.70
3/9/1995 17.23
3/10/1995 16.87
3/11/1995 16.44
3/12/1995 16.67
3/13/1995 18.32
3/14/1995 17.88
3/15/1995 20.09
3/16/1995 17.86
3/17/1995 14.77
3/18/1995 14.66
3/19/1995 17.38
3/20/1995 16.02
3/21/1995 15.87
3/22/1995 14.42
3/23/1995 17.47
3/24/1995 16.74
3/25/1995 16.98
3/26/1995 16.15
3/27/1995 16.55
3/28/1995 17.95
3/29/1995 15.92
3/30/1995 16.46
3/31/1995 16.99
4/1/1995 17.50
4/2/1995 15.82
4/3/1995 16.66
4/4/1995 17.03
4/5/1995 17.33
4/6/1995 17.33
4/7/1995 15.66
4/8/1995 15.77
4/9/1995 17.53
4/10/1995 15.81
4/11/1995 16.30
4/12/1995 15.81
4/13/1995 17.41
4/14/1995 16.27
4/15/1995 16.48
4/16/1995 15.90
4/17/1995 15.01
4/18/1995 15.32
4/19/1995 18.33
4/20/1995 16.18
4/21/1995 16.20
4/22/1995 16.81
4/23/1995 17.13
4/24/1995 16.10
4/25/1995 15.14
4/26/1995 14.16
4/27/1995 15.59
4/28/1995 16.16
4/29/1995 16.65
4/30/1995 16.22
5/1/1995 15.97
5/2/1995 16.38
5/3/1995 15.21
5/4/1995 15.44
5/5/1995 17.00
5/6/1995 17.08
5/7/1995 16.66
5/8/1995 13.89
5/9/1995 15.43
5/10/1995 15.02
5/11/1995 15.36
5/12/1995 15.28
5/13/1995 15.30
5/14/1995 15.02
5/15/1995 13.93
5/16/1995 15.02
5/17/1995 15.57
5/18/1995 13.85
5/19/1995 14.12
5/20/1995 16.78
5/21/1995 16.14
5/22/1995 15.25
5/23/1995 14.73
5/24/1995 14.54
5/25/1995 14.67
5/26/1995 14.17
5/27/1995 15.41
5/28/1995 16.09
5/29/1995 15.51
5/30/1995 13.03
5/31/1995 13.35
6/1/1995 15.49
6/2/1995 14.46
 6/3/1995 13.74
6/4/1995 14.46
6/5/1995 15.06
6/6/1995 15.28
6/7/1995 16.29
6/8/1995 16.35
6/9/1995 12.87
6/10/1995 15.85
6/11/1995 15.06
6/12/1995 14.37
6/13/1995 15.37
6/14/1995 14.23
6/15/1995 16.55
6/16/1995 17.07
6/17/1995 16.36
6/18/1995 14.37
6/19/1995 12.00
6/20/1995 13.61
6/21/1995 13.38
6/22/1995 14.99
6/23/1995 14.20
6/24/1995 14.82
6/25/1995 14.82
6/26/1995 12.12
6/27/1995 12.92
6/28/1995 14.42
6/29/1995 13.83
6/30/1995 12.60
7/1/1995 14.13
7/2/1995 14.27
7/3/1995 13.33
7/4/1995 13.09
7/5/1995 13.95
7/6/1995 14.68
7/7/1995 14.34
7/8/1995 13.31
7/9/1995 13.58
7/10/1995 13.98
7/11/1995 14.51
7/12/1995 14.38
7/13/1995 15.39
7/14/1995 13.36
7/15/1995 14.03
7/16/1995 14.62
7/17/1995 15.26
7/18/1995 15.15
7/19/1995 15.30
7/20/1995 14.29
7/21/1995 13.02
7/22/1995 14.81
7/23/1995 15.62
7/24/1995 16.24
7/25/1995 15.71
7/26/1995 13.16
7/27/1995 14.54
7/28/1995 16.29
7/29/1995 14.52
7/30/1995 16.63
7/31/1995 15.44
8/1/1995 15.30
8/2/1995 16.25
8/3/1995 16.54
8/4/1995 16.38
8/5/1995 14.81
8/6/1995 15.15
8/7/1995 13.78
8/8/1995 14.51
8/9/1995 15.75
8/10/1995 16.43
8/11/1995 13.34
8/12/1995 13.93
8/13/1995 15.56
8/14/1995 16.58
8/15/1995 16.91
8/16/1995 16.40
8/17/1995 12.77
8/18/1995 14.39
8/19/1995 13.37
8/20/1995 14.15
8/21/1995 15.07
8/22/1995 15.89
8/23/1995 15.58
8/24/1995 15.35
8/25/1995 15.59
8/26/1995 15.84
8/27/1995 16.20
8/28/1995 15.77
8/29/1995 14.59
8/30/1995 14.47
8/31/1995 14.84
 9/1/1995 15.34
9/2/1995 14.57
9/3/1995 13.38
9/4/1995 12.93
9/5/1995 14.69
9/6/1995 14.87
9/7/1995 14.44
9/8/1995 15.72
9/9/1995 15.44
9/10/1995 15.57
9/11/1995 15.04
9/12/1995 15.14
9/13/1995 15.45
9/14/1995 14.45
9/15/1995 13.93
9/16/1995 15.20
9/17/1995 16.39
9/18/1995 16.57
9/19/1995 16.06
9/20/1995 14.07
9/21/1995 14.60
9/22/1995 15.34
9/23/1995 16.37
9/24/1995 16.74
9/25/1995 12.85
9/26/1995 15.84
9/27/1995 16.51
9/28/1995 17.18
9/29/1995 16.79
9/30/1995 16.40
10/1/1995 15.55
10/2/1995 15.18
10/3/1995 16.92
10/4/1995 17.00
10/5/1995 17.89
10/6/1995 17.78
10/7/1995 18.53
10/8/1995 16.81
10/9/1995 14.48
10/10/1995 16.93
10/11/1995 18.02
10/12/1995 17.19
10/13/1995 16.66
10/14/1995 14.65
10/15/1995 14.61
10/16/1995 15.51
10/17/1995 14.78
10/18/1995 15.59
10/19/1995 16.86
10/20/1995 15.04
10/21/1995 16.38
10/22/1995 15.57
10/23/1995 15.72
10/24/1995 16.65
10/25/1995 14.09
10/26/1995 15.75
10/27/1995 15.86
10/28/1995 16.58
10/29/1995 16.52
10/30/1995 15.51
10/31/1995 17.01
11/1/1995 16.35
11/2/1995 16.44
11/3/1995 17.59
11/4/1995 16.21
11/5/1995 14.11
11/6/1995 15.53
11/7/1995 16.91
11/8/1995 16.89
11/9/1995 15.67
11/10/1995 15.25
11/11/1995 15.52
11/12/1995 16.60
11/13/1995 16.79
11/14/1995 15.95
11/15/1995 16.43
11/16/1995 16.59
11/17/1995 16.90
11/18/1995 16.52
11/19/1995 16.89
11/20/1995 16.27
11/21/1995 15.32
11/22/1995 17.41
11/23/1995 16.23
11/24/1995 17.20
11/25/1995 17.86
11/26/1995 16.77
11/27/1995 15.52
11/28/1995 17.26
11/29/1995 17.41
11/30/1995 17.69
12/1/1995 17.22
12/2/1995 17.29
12/3/1995 17.05
12/4/1995 17.73
12/5/1995 17.30
12/6/1995 12.93
12/7/1995 17.39
12/8/1995 16.29
12/9/1995 16.17
12/10/1995 15.33
12/11/1995 15.85
12/12/1995 16.81
12/13/1995 17.08
12/14/1995 16.98
12/15/1995 17.23
12/16/1995 16.74
12/17/1995 16.92
12/18/1995 14.78
12/19/1995 15.27
12/20/1995 15.59
12/21/1995 15.53
12/22/1995 14.12
12/23/1995 14.72
12/24/1995 14.29
12/25/1995 15.50
12/26/1995 16.41
12/27/1995 16.84
12/28/1995 14.36
12/29/1995 15.74
12/30/1995 14.69
12/31/1995 14.78
1/1/1996 15.51
1/2/1996 16.40
1/3/1996 16.13
1/4/1996 16.12
1/5/1996 15.81
1/6/1996 15.29
1/7/1996 15.98
1/8/1996 15.52
1/9/1996 14.40
1/10/1996 15.66
1/11/1996 16.42
1/12/1996 17.36
1/13/1996 14.30
1/14/1996 14.82
1/15/1996 16.11
1/16/1996 16.79
1/17/1996 13.70
1/18/1996 17.79
1/19/1996 16.30
1/20/1996 16.29
1/21/1996 16.42
1/22/1996 16.10
1/23/1996 15.43
1/24/1996 15.14
1/25/1996 15.59
1/26/1996 16.01
1/27/1996 16.79
1/28/1996 14.32
1/29/1996 14.36
1/30/1996 14.29
1/31/1996 15.51
2/1/1996 13.70
2/2/1996 13.82
2/3/1996 14.82
2/4/1996 16.43
2/5/1996 15.95
2/6/1996 14.78
2/7/1996 14.52
2/8/1996 16.01
2/9/1996 15.21
2/10/1996 16.40
2/11/1996 14.01
2/12/1996 14.50
2/13/1996 14.29
2/14/1996 15.63
2/15/1996 15.94
2/16/1996 16.21
2/17/1996 15.19
2/18/1996 15.75
2/19/1996 15.08
2/20/1996 15.70
2/21/1996 15.70
2/22/1996 14.03
2/23/1996 15.74
2/24/1996 15.46
2/25/1996 15.77
2/26/1996 15.78
2/27/1996 16.80
2/28/1996 16.56
2/29/1996 16.74
3/1/1996 15.96
3/2/1996 16.46
3/3/1996 16.09
3/4/1996 16.97
3/5/1996 15.77
3/6/1996 16.27
3/7/1996 16.71
3/8/1996 17.48
3/9/1996 16.60
3/10/1996 16.19
3/11/1996 15.27
3/12/1996 17.39
3/13/1996 16.33
3/14/1996 16.65
3/15/1996 17.07
3/16/1996 13.87
3/17/1996 17.26
3/18/1996 16.57
3/19/1996 15.05
3/20/1996 14.43
3/21/1996 16.54
3/22/1996 14.55
3/23/1996 15.39
3/24/1996 14.54
3/25/1996 16.55
3/26/1996 15.97
3/27/1996 15.37
3/28/1996 14.24
3/29/1996 14.99
3/30/1996 16.40
3/31/1996 17.19
4/1/1996 15.59
4/2/1996 14.75
4/3/1996 16.44
4/4/1996 15.79
4/5/1996 15.20
4/6/1996 15.68
4/7/1996 16.44
4/8/1996 15.55
4/9/1996 15.97
4/10/1996 16.46
4/11/1996 15.73
4/12/1996 14.43
4/13/1996 16.83
4/14/1996 15.67
4/15/1996 14.94
4/16/1996 15.81
4/17/1996 15.06
4/18/1996 15.56
4/19/1996 14.83
4/20/1996 16.60
4/21/1996 16.85
4/22/1996 16.72
4/23/1996 16.79
4/24/1996 15.03
4/25/1996 15.26
4/26/1996 14.59
4/27/1996 15.44
4/28/1996 15.36
4/29/1996 14.65
4/30/1996 14.24
5/1/1996 14.99
5/2/1996 15.92
5/3/1996 15.82
5/4/1996 15.67
5/5/1996 15.98
5/6/1996 16.17
5/7/1996 16.26
5/8/1996 15.04
5/9/1996 14.55
5/10/1996 15.12
5/11/1996 15.78
5/12/1996 15.48
5/13/1996 15.99
5/14/1996 16.35
5/15/1996 15.95
5/16/1996 16.07
5/17/1996 15.62
5/18/1996 15.65
5/19/1996 15.16
5/20/1996 14.12
5/21/1996 14.74
5/22/1996 14.90
5/23/1996 15.49
5/24/1996 13.97
5/25/1996 15.03
5/26/1996 14.14
5/27/1996 13.59
5/28/1996 14.95
5/29/1996 14.95
5/30/1996 14.73
5/31/1996 14.56
6/1/1996 14.29
6/2/1996 14.79
6/3/1996 14.04
6/4/1996 13.77
6/5/1996 13.16
6/6/1996 13.68
6/7/1996 13.45
6/8/1996 12.96
6/9/1996 12.38
6/10/1996 13.47
6/11/1996 14.41
6/12/1996 14.02
6/13/1996 15.01
6/14/1996 15.32
6/15/1996 15.96
6/16/1996 14.83
6/17/1996 15.74
6/18/1996 14.77
6/19/1996 14.28
6/20/1996 14.66
6/21/1996 15.29
6/22/1996 14.39
6/23/1996 15.15
6/24/1996 14.66
6/25/1996 14.59
6/26/1996 16.30
6/27/1996 15.81
6/28/1996 15.18
6/29/1996 15.05
6/30/1996 14.02
7/1/1996 13.70
7/2/1996 14.91
7/3/1996 14.84
7/4/1996 13.06
7/5/1996 13.14
7/6/1996 14.71
7/7/1996 15.48
7/8/1996 16.16
7/9/1996 16.03
7/10/1996 14.69
7/11/1996 13.09
7/12/1996 13.63
7/13/1996 14.30
7/14/1996 14.31
7/15/1996 11.31
7/16/1996 11.03
7/17/1996 12.09
7/18/1996 12.21
7/19/1996 12.43
7/20/1996 13.87
7/21/1996 12.44
7/22/1996 12.15
7/23/1996 14.64
7/24/1996 14.04
7/25/1996 15.56
7/26/1996 14.36
7/27/1996 14.56
7/28/1996 14.12
7/29/1996 12.20
7/30/1996 13.99
7/31/1996 11.71
8/1/1996 12.75
8/2/1996 14.73
8/3/1996 13.34
8/4/1996 14.72
8/5/1996 15.02
8/6/1996 13.96
8/7/1996 12.54
8/8/1996 10.82
8/9/1996 12.38
8/10/1996 12.58
8/11/1996 14.62
8/12/1996 13.80
8/13/1996 15.66
8/14/1996 14.90
8/15/1996 13.22
8/16/1996 13.42
8/17/1996 12.71
8/18/1996 13.79
8/19/1996 14.39
8/20/1996 15.14
8/21/1996 14.51
8/22/1996 14.42
8/23/1996 15.39
8/24/1996 15.62
8/25/1996 15.91
8/26/1996 17.17
8/27/1996 16.15
8/28/1996 15.42
8/29/1996 15.45
8/30/1996 15.06
8/31/1996 15.99
9/1/1996 15.35
9/2/1996 15.50
9/3/1996 14.24
9/4/1996 16.34
9/5/1996 16.25
9/6/1996 15.92
9/7/1996 16.04
9/8/1996 16.16
9/9/1996 16.13
9/10/1996 15.65
9/11/1996 14.96
9/12/1996 15.46
9/13/1996 15.49
9/14/1996 15.38
9/15/1996 13.76
9/16/1996 14.64
9/17/1996 14.05
9/18/1996 14.86
9/19/1996 14.85
9/20/1996 15.15
9/21/1996 14.42
9/22/1996 15.87
9/23/1996 15.81
9/24/1996 16.25
9/25/1996 15.59
9/26/1996 14.40
9/27/1996 13.50
9/28/1996 15.64
9/29/1996 15.44
9/30/1996 14.43
10/1/1996 16.26
10/2/1996 16.19
10/3/1996 17.24
10/4/1996 16.78
10/5/1996 15.79
10/6/1996 16.24
10/7/1996 13.52
10/8/1996 15.92
10/9/1996 16.07
10/10/1996 16.38
10/11/1996 15.15
10/12/1996 16.37
10/13/1996 18.39
10/14/1996 17.18
10/15/1996 14.42
10/16/1996 15.18
10/17/1996 14.69
10/18/1996 17.15
10/19/1996 17.77
10/20/1996 16.33
10/21/1996 15.71
10/22/1996 16.28
10/23/1996 16.79
10/24/1996 16.91
10/25/1996 16.91
10/26/1996 16.59
10/27/1996 17.08
10/28/1996 17.55
10/29/1996 17.63
10/30/1996 16.17
10/31/1996 16.48
11/1/1996 16.71
11/2/1996 16.82
11/3/1996 16.61
11/4/1996 16.93
11/5/1996 17.24
11/6/1996 17.35
11/7/1996 18.35
11/8/1996 17.91
11/9/1996 17.40
11/10/1996 16.96
11/11/1996 15.94
11/12/1996 17.48
11/13/1996 17.84
11/14/1996 17.44
11/15/1996 17.68
11/16/1996 17.47
11/17/1996 17.87
11/18/1996 18.68
11/19/1996 18.54
11/20/1996 16.21
11/21/1996 15.95
11/22/1996 19.45
11/23/1996 18.11
11/24/1996 16.26
11/25/1996 14.79
11/26/1996 16.07
11/27/1996 16.33
11/28/1996 15.82
11/29/1996 16.72
11/30/1996 16.65
12/1/1996 14.78
12/2/1996 16.70
12/3/1996 14.02
12/4/1996 16.05
12/5/1996 14.47
12/6/1996 15.96
12/7/1996 16.60
12/8/1996 16.61
12/9/1996 16.13
12/10/1996 13.44
12/11/1996 15.24
12/12/1996 16.30
12/13/1996 16.59
12/14/1996 16.96
12/15/1996 15.80
12/16/1996 15.45
12/17/1996 15.59
12/18/1996 15.18
12/19/1996 15.71
12/20/1996 16.73
12/21/1996 17.81
12/22/1996 17.56
12/23/1996 17.59
12/24/1996 17.62
12/25/1996 17.05
12/26/1996 16.54
12/27/1996 18.26
12/28/1996 17.57
12/29/1996 16.49
12/30/1996 17.23
12/31/1996 17.27
1/1/1997 18.14
1/2/1997 18.34
1/3/1997 16.28
1/4/1997 16.32
1/5/1997 16.06
1/6/1997 14.86
1/7/1997 15.73
 1/8/1997 15.78
1/9/1997 16.66
1/10/1997 15.25
1/11/1997 16.72
1/12/1997 16.75
1/13/1997 16.15
1/14/1997 16.40
1/15/1997 12.95
1/16/1997 14.62
1/17/1997 15.91
1/18/1997 16.44
1/19/1997 18.27
1/20/1997 17.27
1/21/1997 15.96
1/22/1997 15.44
1/23/1997 15.96
1/24/1997 16.08
1/25/1997 16.68
1/26/1997 15.14
1/27/1997 14.52
1/28/1997 16.11
1/29/1997 15.70
1/30/1997 17.04
1/31/1997 15.26
2/1/1997 15.57
2/2/1997 16.63
2/3/1997 15.76
2/4/1997 16.99
2/5/1997 14.46
2/6/1997 15.10
2/7/1997 14.86
2/8/1997 14.93
2/9/1997 15.70
2/10/1997 16.08
2/11/1997 15.21
2/12/1997 15.13
2/13/1997 16.37
2/14/1997 17.02
2/15/1997 16.85
2/16/1997 17.27
2/17/1997 14.60
2/18/1997 17.03
2/19/1997 15.52
2/20/1997 16.67
2/21/1997 15.92
2/22/1997 16.00
2/23/1997 14.49
2/24/1997 15.47
2/25/1997 15.28
2/26/1997 16.90
2/27/1997 16.43
2/28/1997 16.64
3/1/1997 18.64
3/2/1997 17.31
3/3/1997 18.02
3/4/1997 16.76
3/5/1997 15.90
3/6/1997 17.28
3/7/1997 17.11
3/8/1997 16.79
3/9/1997 15.99
3/10/1997 14.65
3/11/1997 16.44
3/12/1997 16.70
3/13/1997 17.79
3/14/1997 16.18
3/15/1997 17.82
3/16/1997 15.42
3/17/1997 17.43
3/18/1997 16.30
3/19/1997 17.00
3/20/1997 17.61
3/21/1997 18.77
3/22/1997 16.95
3/23/1997 17.14
3/24/1997 17.38
3/25/1997 18.23
3/26/1997 17.48
3/27/1997 18.73
3/28/1997 15.95
3/29/1997 15.84
3/30/1997 16.06
3/31/1997 16.57
4/1/1997 15.47
4/2/1997 17.67
4/3/1997 17.16
4/4/1997 15.09
4/5/1997 15.90
4/6/1997 16.58
4/7/1997 15.49
 4/8/1997 15.77
4/9/1997 15.22
4/10/1997 16.32
4/11/1997 16.87
4/12/1997 16.13
4/13/1997 15.04
4/14/1997 17.37
4/15/1997 16.37
4/16/1997 16.36
4/17/1997 15.55
4/18/1997 14.63
4/19/1997 16.23
4/20/1997 16.70
4/21/1997 15.42
4/22/1997 16.74
4/23/1997 15.76
4/24/1997 17.11
4/25/1997 16.69
4/26/1997 15.46
4/27/1997 15.68
4/28/1997 16.30
4/29/1997 15.51
4/30/1997 15.43
5/1/1997 15.46
5/2/1997 15.08
5/3/1997 13.61
5/4/1997 13.23
5/5/1997 13.41
5/6/1997 15.17
5/7/1997 14.95
5/8/1997 14.31
5/9/1997 15.98
5/10/1997 14.51
5/11/1997 15.93
5/12/1997 16.19
5/13/1997 15.54
5/14/1997 15.44
5/15/1997 16.06
5/16/1997 15.42
5/17/1997 15.24
5/18/1997 13.66
5/19/1997 13.99
5/20/1997 13.91
5/21/1997 16.34
5/22/1997 16.82
5/23/1997 14.91
5/24/1997 15.94
5/25/1997 15.23
5/26/1997 16.64
5/27/1997 16.12
5/28/1997 14.91
5/29/1997 14.22
5/30/1997 14.60
5/31/1997 15.43
6/1/1997 16.46
6/2/1997 16.58
6/3/1997 16.58
6/4/1997 15.94
6/5/1997 17.98
6/6/1997 16.00
6/7/1997 14.65
6/8/1997 15.49
6/9/1997 15.08
6/10/1997 16.33
6/11/1997 16.80
6/12/1997 15.55
6/13/1997 15.63
6/14/1997 16.20
6/15/1997 15.99
6/16/1997 15.63
6/17/1997 15.66
6/18/1997 15.47
6/19/1997 14.53
6/20/1997 15.37
6/21/1997 16.82
6/22/1997 16.31
6/23/1997 15.72
6/24/1997 15.39
6/25/1997 15.61
6/26/1997 13.90
6/27/1997 15.63
6/28/1997 16.15
6/29/1997 13.52
6/30/1997 13.53
7/1/1997 11.92
7/2/1997 13.55
7/3/1997 13.90
7/4/1997 13.53
7/5/1997 13.29
7/6/1997 13.39
 7/7/1997 13.70
7/8/1997 13.16
7/9/1997 12.21
7/10/1997 14.04
7/11/1997 13.53
7/12/1997 14.57
7/13/1997 14.92
7/14/1997 13.76
7/15/1997 14.00
7/16/1997 14.54
7/17/1997 14.71
7/18/1997 14.27
7/19/1997 14.25
7/20/1997 13.00
7/21/1997 13.04
7/22/1997 13.01
7/23/1997 13.58
7/24/1997 12.93
7/25/1997 12.31
7/26/1997 14.85
7/27/1997 13.49
7/28/1997 15.65
7/29/1997 17.00
7/30/1997 15.35
7/31/1997 15.94
8/1/1997 14.99
8/2/1997 15.30
8/3/1997 15.25
8/4/1997 15.39
8/5/1997 13.87
8/6/1997 15.18
8/7/1997 12.75
8/8/1997 11.16
8/9/1997 11.10
8/10/1997 11.37
8/11/1997 14.71
8/12/1997 15.41
8/13/1997 14.43
8/14/1997 14.12
8/15/1997 14.49
8/16/1997 15.35
8/17/1997 14.69
8/18/1997 15.20
8/19/1997 16.41
8/20/1997 14.71
8/21/1997 14.24
8/22/1997 15.53
8/23/1997 15.95
8/24/1997 15.89
8/25/1997 15.50
8/26/1997 15.43
8/27/1997 13.55
8/28/1997 12.88
8/29/1997 13.33
8/30/1997 16.07
8/31/1997 17.01
9/1/1997 14.95
9/2/1997 16.24
9/3/1997 16.35
9/4/1997 16.70
9/5/1997 16.87
9/6/1997 16.74
9/7/1997 17.79
9/8/1997 16.00
9/9/1997 16.93
9/10/1997 14.71
9/11/1997 15.90
9/12/1997 15.96
9/13/1997 16.89
9/14/1997 17.05
9/15/1997 15.99
9/16/1997 15.30
9/17/1997 17.06
9/18/1997 17.17
9/19/1997 16.71
9/20/1997 16.25
9/21/1997 16.93
9/22/1997 17.69
9/23/1997 17.79
9/24/1997 15.49
9/25/1997 16.55
9/26/1997 15.20
9/27/1997 15.02
9/28/1997 16.16
9/29/1997 16.48
9/30/1997 16.31
10/1/1997 17.57
10/2/1997 16.45
10/3/1997 16.15
10/4/1997 17.28
 10/5/1997 16.76
10/6/1997 16.21
10/7/1997 16.07
10/8/1997 15.88
10/9/1997 15.93
10/10/1997 17.92
10/11/1997 15.60
10/12/1997 17.73
10/13/1997 16.18
10/14/1997 17.14
10/15/1997 15.45
10/16/1997 16.48
10/17/1997 15.29
10/18/1997 14.63
10/19/1997 15.10
10/20/1997 14.65
10/21/1997 16.85
10/22/1997 16.45
10/23/1997 14.85
10/24/1997 16.38
10/25/1997 18.11
10/26/1997 16.30
10/27/1997 16.96
10/28/1997 18.27
10/29/1997 18.15
10/30/1997 16.18
10/31/1997 17.30
11/1/1997 17.76
11/2/1997 16.70
11/3/1997 17.19
11/4/1997 17.95
11/5/1997 17.01
11/6/1997 16.93
11/7/1997 16.27
11/8/1997 13.38
11/9/1997 16.00
11/10/1997 16.20
11/11/1997 16.10
11/12/1997 16.18
11/13/1997 17.38
11/14/1997 16.06
11/15/1997 16.45
11/16/1997 16.85
11/17/1997 13.74
11/18/1997 17.29
11/19/1997 14.99
11/20/1997 15.43
11/21/1997 15.09
11/22/1997 14.84
11/23/1997 16.04
11/24/1997 15.42
11/25/1997 16.89
11/26/1997 14.71
11/27/1997 17.54
11/28/1997 14.66
11/29/1997 16.21
11/30/1997 17.04
12/1/1997 15.32
12/2/1997 13.88
12/3/1997 16.97
12/4/1997 14.54
12/5/1997 16.29
12/6/1997 16.95
12/7/1997 15.80
12/8/1997 16.02
12/9/1997 15.60
12/10/1997 17.36
12/11/1997 17.67
12/12/1997 17.45
12/13/1997 15.88
12/14/1997 16.17
12/15/1997 14.91
12/16/1997 15.16
12/17/1997 15.84
12/18/1997 16.18
12/19/1997 16.96
12/20/1997 16.17
12/21/1997 16.22
12/22/1997 16.22
12/23/1997 15.69
12/24/1997 15.03
12/25/1997 16.29
12/26/1997 16.70
12/27/1997 18.59
12/28/1997 17.38
12/29/1997 16.89
12/30/1997 15.37
12/31/1997 14.93
1/1/1998 13.86
1/2/1998 17.05
 1/3/1998 16.44
1/4/1998 16.63
1/5/1998 15.69
1/6/1998 16.05
1/7/1998 16.47
1/8/1998 15.62
1/9/1998 16.92
1/10/1998 17.74
1/11/1998 17.68
1/12/1998 16.40
1/13/1998 16.23
1/14/1998 16.24
1/15/1998 16.08
1/16/1998 17.09
1/17/1998 17.20
1/18/1998 17.47
1/19/1998 16.92
1/20/1998 17.15
1/21/1998 17.01
1/22/1998 17.08
1/23/1998 15.63
1/24/1998 17.56
1/25/1998 18.18
1/26/1998 17.65
1/27/1998 18.68
1/28/1998 17.01
1/29/1998 16.47
1/30/1998 16.91
1/31/1998 17.72
2/1/1998 17.33
2/2/1998 17.49
2/3/1998 17.64
2/4/1998 16.27
2/5/1998 18.30
2/6/1998 16.92
2/7/1998 18.88
2/8/1998 16.39
2/9/1998 17.02
2/10/1998 16.10
2/11/1998 15.79
2/12/1998 16.63
2/13/1998 16.65
2/14/1998 17.57
2/15/1998 16.38
2/16/1998 14.58
2/17/1998 17.70
2/18/1998 19.07
2/19/1998 18.32
2/20/1998 16.31
2/21/1998 16.23
2/22/1998 17.49
2/23/1998 16.89
2/24/1998 16.57
2/25/1998 17.51
2/26/1998 18.08
2/27/1998 15.80
2/28/1998 16.34
3/1/1998 17.20
3/2/1998 17.89
3/3/1998 17.83
3/4/1998 16.63
3/5/1998 17.37
3/6/1998 15.67
3/7/1998 16.77
3/8/1998 16.73
3/9/1998 17.73
3/10/1998 16.95
3/11/1998 18.51
3/12/1998 16.79
3/13/1998 16.73
3/14/1998 17.54
3/15/1998 17.15
3/16/1998 17.54
3/17/1998 16.19
3/18/1998 15.75
3/19/1998 17.47
3/20/1998 17.42
3/21/1998 16.58
3/22/1998 17.26
3/23/1998 17.36
3/24/1998 17.26
3/25/1998 16.77
3/26/1998 17.09
3/27/1998 16.15
3/28/1998 17.16
3/29/1998 16.54
3/30/1998 17.14
3/31/1998 17.01
4/1/1998 17.52
4/2/1998 16.22
 4/3/1998 15.75
4/4/1998 16.79
4/5/1998 17.86
4/6/1998 17.37
4/7/1998 17.85
4/8/1998 16.69
4/9/1998 16.09
4/10/1998 16.92
4/11/1998 16.31
4/12/1998 17.97
4/13/1998 17.20
4/14/1998 15.73
4/15/1998 18.08
4/16/1998 17.10
4/17/1998 17.59
4/18/1998 17.46
4/19/1998 17.34
4/20/1998 16.76
4/21/1998 16.59
4/22/1998 17.76
4/23/1998 16.04
4/24/1998 16.36
4/25/1998 16.98
4/26/1998 16.96
4/27/1998 17.11
4/28/1998 17.05
4/29/1998 15.92
4/30/1998 15.06
5/1/1998 17.56
5/2/1998 18.02
5/3/1998 15.70
5/4/1998 15.29
5/5/1998 15.87
5/6/1998 14.69
5/7/1998 15.79
5/8/1998 15.78
5/9/1998 14.93
5/10/1998 15.50
5/11/1998 16.35
5/12/1998 17.00
5/13/1998 14.20
5/14/1998 13.76
5/15/1998 16.03
5/16/1998 16.51
5/17/1998 15.21
5/18/1998 14.57
5/19/1998 15.77
5/20/1998 15.55
5/21/1998 16.21
5/22/1998 16.31
5/23/1998 17.10
5/24/1998 15.59
5/25/1998 16.32
5/26/1998 15.46
5/27/1998 15.28
5/28/1998 15.15
5/29/1998 14.65
5/30/1998 16.14
5/31/1998 15.38
6/1/1998 15.20
6/2/1998 14.32
6/3/1998 13.42
6/4/1998 13.34
6/5/1998 13.91
6/6/1998 15.10
6/7/1998 14.63
6/8/1998 14.24
6/9/1998 15.24
6/10/1998 16.33
6/11/1998 14.81
6/12/1998 13.58
6/13/1998 13.45
6/14/1998 14.83
6/15/1998 13.84
6/16/1998 13.49
6/17/1998 14.65
6/18/1998 16.09
6/19/1998 15.80
6/20/1998 14.25
6/21/1998 12.93
6/22/1998 12.98
6/23/1998 13.88
6/24/1998 15.53
6/25/1998 14.61
6/26/1998 13.80
6/27/1998 14.77
6/28/1998 14.27
6/29/1998 14.05
6/30/1998 14.02
7/1/1998 14.26
 7/2/1998 12.70
7/3/1998 13.52
7/4/1998 14.83
7/5/1998 13.30
7/6/1998 12.96
7/7/1998 14.86
7/8/1998 14.94
7/9/1998 14.19
7/10/1998 12.41
7/11/1998 13.01
7/12/1998 13.35
7/13/1998 13.68
7/14/1998 14.01
7/15/1998 14.46
7/16/1998 13.84
7/17/1998 13.69
7/18/1998 14.25
7/19/1998 15.03
7/20/1998 12.96
7/21/1998 14.36
7/22/1998 14.03
7/23/1998 13.53
7/24/1998 13.72
7/25/1998 13.74
7/26/1998 14.61
7/27/1998 14.46
7/28/1998 14.95
7/29/1998 13.21
7/30/1998 11.95
7/31/1998 14.69
8/1/1998 15.15
8/2/1998 14.62
8/3/1998 13.07
8/4/1998 14.45
8/5/1998 15.66
8/6/1998 16.48
8/7/1998 14.68
8/8/1998 14.81
8/9/1998 15.45
8/10/1998 16.65
8/11/1998 14.64
8/12/1998 14.98
8/13/1998 14.20
8/14/1998 16.79
8/15/1998 15.86
8/16/1998 14.65
8/17/1998 13.94
8/18/1998 17.01
8/19/1998 17.08
8/20/1998 16.67
8/21/1998 13.93
8/22/1998 13.78
8/23/1998 15.04
8/24/1998 16.04
8/25/1998 15.89
8/26/1998 15.09
8/27/1998 15.39
8/28/1998 15.09
8/29/1998 14.34
8/30/1998 14.14
8/31/1998 14.59
9/1/1998 15.29
9/2/1998 14.99
9/3/1998 14.52
9/4/1998 14.35
9/5/1998 15.88
9/6/1998 16.66
9/7/1998 17.12
9/8/1998 15.99
9/9/1998 13.26
9/10/1998 13.74
9/11/1998 15.16
9/12/1998 17.41
9/13/1998 15.83
9/14/1998 14.89
9/15/1998 14.28
9/16/1998 15.91
9/17/1998 17.19
9/18/1998 17.42
9/19/1998 15.48
9/20/1998 13.70
9/21/1998 14.29
9/22/1998 16.05
9/23/1998 15.47
9/24/1998 15.29
9/25/1998 16.79
9/26/1998 15.07
9/27/1998 17.36
9/28/1998 17.91
9/29/1998 16.15
 9/30/1998 15.29
10/1/1998 15.27
10/2/1998 16.02
10/3/1998 16.32
10/4/1998 17.92
10/5/1998 15.89
10/6/1998 14.91
10/7/1998 16.49
10/8/1998 15.94
10/9/1998 16.28
10/10/1998 17.08
10/11/1998 17.45
10/12/1998 17.55
10/13/1998 17.36
10/14/1998 16.07
10/15/1998 14.13
10/16/1998 17.67
10/17/1998 17.49
10/18/1998 17.48
10/19/1998 15.61
10/20/1998 15.40
10/21/1998 16.15
10/22/1998 16.39
10/23/1998 16.62
10/24/1998 15.60
10/25/1998 16.09
10/26/1998 17.37
10/27/1998 17.73
10/28/1998 16.06
10/29/1998 16.21
10/30/1998 14.56
10/31/1998 15.88
11/1/1998 17.94
11/2/1998 15.29
11/3/1998 16.33
11/4/1998 16.22
11/5/1998 14.88
11/6/1998 14.51
11/7/1998 13.92
11/8/1998 16.94
11/9/1998 15.90
11/10/1998 15.94
11/11/1998 16.39
11/12/1998 16.95
11/13/1998 16.97
11/14/1998 16.18
11/15/1998 15.74
11/16/1998 16.14
11/17/1998 16.47
11/18/1998 16.41
11/19/1998 16.04
11/20/1998 16.91
11/21/1998 17.89
11/22/1998 16.67
11/23/1998 16.14
11/24/1998 18.91
11/25/1998 19.26
11/26/1998 17.07
11/27/1998 15.92
11/28/1998 18.77
11/29/1998 16.28
11/30/1998 17.51
12/1/1998 17.49
12/2/1998 20.35
12/3/1998 17.06
12/4/1998 17.09
12/5/1998 16.79
12/6/1998 16.54
12/7/1998 14.53
12/8/1998 16.37
12/9/1998 17.48
12/10/1998 15.78
12/11/1998 16.73
12/12/1998 16.52
12/13/1998 15.42
12/14/1998 14.19
12/15/1998 13.61
12/16/1998 16.32
12/17/1998 17.12
12/18/1998 15.72
12/19/1998 16.01
12/20/1998 17.75
12/21/1998 17.62
12/22/1998 17.18
12/23/1998 15.39
12/24/1998 14.82
12/25/1998 16.32
12/26/1998 16.00
12/27/1998 17.07
12/28/1998 16.73
12/29/1998 17.69
12/30/1998 14.23
12/31/1998 15.89
1/1/1999 15.37
1/2/1999 17.00
1/3/1999 15.86
1/4/1999 14.07
1/5/1999 16.72
1/6/1999 15.55
1/7/1999 15.37
1/8/1999 16.85
1/9/1999 15.53
1/10/1999 14.92
1/11/1999 15.44
1/12/1999 15.30
1/13/1999 15.97
1/14/1999 15.85
1/15/1999 17.86
1/16/1999 15.89
1/17/1999 15.34
1/18/1999 15.53
1/19/1999 15.37
1/20/1999 15.65
1/21/1999 15.26
1/22/1999 14.96
1/23/1999 14.93
1/24/1999 15.48
1/25/1999 16.01
1/26/1999 15.51
1/27/1999 14.81
1/28/1999 15.96
1/29/1999 14.80
1/30/1999 16.73
1/31/1999 16.88
2/1/1999 14.73
2/2/1999 14.07
2/3/1999 14.90
2/4/1999 14.37
2/5/1999 16.90
2/6/1999 14.19
2/7/1999 16.02
2/8/1999 13.65
2/9/1999 14.28
2/10/1999 15.21
2/11/1999 15.15
2/12/1999 15.21
2/13/1999 15.78
2/14/1999 16.00
2/15/1999 13.03
2/16/1999 13.61
2/17/1999 16.23
2/18/1999 15.12
2/19/1999 15.11
2/20/1999 15.09
2/21/1999 16.17
2/22/1999 14.66
2/23/1999 14.73
2/24/1999 15.46
2/25/1999 15.11
2/26/1999 15.61
2/27/1999 15.12
2/28/1999 14.03
3/1/1999 12.83
3/2/1999 15.87
3/3/1999 12.95
3/4/1999 15.68
3/5/1999 15.12
3/6/1999 16.02
3/7/1999 16.28
3/8/1999 15.18
3/9/1999 15.77
3/10/1999 16.38
3/11/1999 14.19
3/12/1999 14.22
3/13/1999 14.68
3/14/1999 13.90
3/15/1999 15.17
3/16/1999 15.81
3/17/1999 15.94
3/18/1999 15.79
3/19/1999 14.24
3/20/1999 14.60
3/21/1999 14.68
3/22/1999 15.85
3/23/1999 15.17
3/24/1999 16.53
3/25/1999 15.72
3/26/1999 14.62
3/27/1999 15.35
3/28/1999 16.05
3/29/1999 16.15
3/30/1999 16.83
3/31/1999 15.96
4/1/1999 16.10
4/2/1999 14.95
4/3/1999 14.62
4/4/1999 14.84
4/5/1999 14.75
4/6/1999 15.70
4/7/1999 15.24
4/8/1999 16.02
4/9/1999 14.31
4/10/1999 13.72
4/11/1999 14.81
4/12/1999 15.23
4/13/1999 15.18
4/14/1999 14.51
4/15/1999 15.75
4/16/1999 13.33
4/17/1999 13.65
4/18/1999 14.04
4/19/1999 14.66
4/20/1999 14.20
4/21/1999 14.28
4/22/1999 13.77
4/23/1999 15.21
4/24/1999 13.93
4/25/1999 14.88
4/26/1999 15.87
4/27/1999 14.41
4/28/1999 14.86
4/29/1999 15.13
4/30/1999 14.64
5/1/1999 14.59
5/2/1999 14.43
5/3/1999 14.59
5/4/1999 15.10
5/5/1999 14.93
5/6/1999 14.62
5/7/1999 13.63
5/8/1999 14.31
5/9/1999 14.12
5/10/1999 15.62
5/11/1999 13.37
5/12/1999 14.04
5/13/1999 14.17
5/14/1999 14.59
5/15/1999 14.40
5/16/1999 15.03
5/17/1999 15.37
5/18/1999 14.49
5/19/1999 13.56
5/20/1999 12.52
5/21/1999 14.62
5/22/1999 15.34
5/23/1999 15.73
5/24/1999 15.69
5/25/1999 14.47
5/26/1999 14.30
5/27/1999 15.94
5/28/1999 15.47
5/29/1999 14.35
5/30/1999 14.38
5/31/1999 14.30
6/1/1999 15.32
6/2/1999 15.32
6/3/1999 15.21
6/4/1999 12.85
6/5/1999 14.08
6/6/1999 13.64
6/7/1999 13.48
6/8/1999 14.52
6/9/1999 15.09
6/10/1999 14.15
6/11/1999 14.03
6/12/1999 14.64
6/13/1999 14.43
6/14/1999 14.61
6/15/1999 15.31
6/16/1999 15.16
6/17/1999 15.57
6/18/1999 15.53
6/19/1999 14.87
6/20/1999 15.35
6/21/1999 14.20
6/22/1999 14.15
6/23/1999 14.54
6/24/1999 13.04
6/25/1999 14.52
6/26/1999 14.97
6/27/1999 15.32
6/28/1999 14.42
6/29/1999 14.95
6/30/1999 12.75
7/1/1999 12.99
7/2/1999 14.32
7/3/1999 14.41
7/4/1999 13.95
7/5/1999 14.21
7/6/1999 12.42
7/7/1999 13.95
7/8/1999 13.43
7/9/1999 13.00
7/10/1999 14.22
7/11/1999 14.52
7/12/1999 13.70
7/13/1999 13.24
7/14/1999 12.37
7/15/1999 13.48
7/16/1999 13.99
7/17/1999 14.01
7/18/1999 15.45
7/19/1999 13.53
7/20/1999 14.52
7/21/1999 11.99
7/22/1999 13.38
7/23/1999 13.43
7/24/1999 11.85
7/25/1999 12.68
7/26/1999 13.77
7/27/1999 14.49
7/28/1999 12.47
7/29/1999 13.94
7/30/1999 14.35
7/31/1999 13.55
8/1/1999 12.17
8/2/1999 13.15
8/3/1999 14.29
8/4/1999 14.21
8/5/1999 15.14
8/6/1999 16.01
8/7/1999 14.54
8/8/1999 13.13
8/9/1999 12.55
8/10/1999 12.69
8/11/1999 14.08
8/12/1999 14.46
8/13/1999 12.79
8/14/1999 12.69
8/15/1999 11.39
8/16/1999 12.07
8/17/1999 12.29
8/18/1999 13.62
8/19/1999 13.75
8/20/1999 14.73
8/21/1999 16.41
8/22/1999 16.02
8/23/1999 15.13
8/24/1999 14.51
8/25/1999 14.62
8/26/1999 14.75
8/27/1999 15.73
8/28/1999 15.73
8/29/1999 14.79
8/30/1999 15.34
8/31/1999 14.92
9/1/1999 15.35
9/2/1999 15.34
9/3/1999 14.47
9/4/1999 14.40
9/5/1999 15.18
9/6/1999 15.49
9/7/1999 16.47
9/8/1999 16.95
9/9/1999 15.49
9/10/1999 15.93
9/11/1999 14.19
9/12/1999 13.64
9/13/1999 16.17
9/14/1999 17.14
9/15/1999 16.01
9/16/1999 14.34
9/17/1999 14.01
9/18/1999 14.99
9/19/1999 14.82
9/20/1999 15.67
9/21/1999 14.87
9/22/1999 15.50
9/23/1999 15.77
9/24/1999 14.73
 9/25/1999 12.76
9/26/1999 14.11
9/27/1999 13.43
9/28/1999 14.53
9/29/1999 14.04
9/30/1999 15.49
10/1/1999 16.18
10/2/1999 13.33
10/3/1999 13.45
10/4/1999 12.75
10/5/1999 13.69
10/6/1999 15.09
10/7/1999 15.19
10/8/1999 14.90
10/9/1999 14.44
10/10/1999 16.06
10/11/1999 15.86
10/12/1999 12.20
10/13/1999 14.13
10/14/1999 14.18
10/15/1999 14.32
10/16/1999 15.66
10/17/1999 15.85
10/18/1999 16.17
10/19/1999 14.41
10/20/1999 14.82
10/21/1999 15.13
10/22/1999 16.33
10/23/1999 15.76
10/24/1999 15.56
10/25/1999 15.27
10/26/1999 16.90
10/27/1999 15.46
10/28/1999 16.79
10/29/1999 15.78
10/30/1999 14.45
10/31/1999 14.87
11/1/1999 17.60
11/2/1999 18.10
11/3/1999 16.07
11/4/1999 17.95
11/5/1999 15.98
11/6/1999 16.91
11/7/1999 17.55
11/8/1999 16.53
 11/9/1999 16.88
11/10/1999 16.46
11/11/1999 14.55
11/12/1999 15.71
11/13/1999 17.14
11/14/1999 17.43
11/15/1999 17.82
11/16/1999 17.73
11/17/1999 15.01
11/18/1999 14.77
11/19/1999 15.13
11/20/1999 18.87
11/21/1999 15.70
11/22/1999 13.80
11/23/1999 14.69
11/24/1999 14.77
11/25/1999 17.18
11/26/1999 13.88
11/27/1999 13.84
11/28/1999 15.94
11/29/1999 16.67
11/30/1999 16.80
12/1/1999 15.12
12/2/1999 15.50
12/3/1999 16.30
12/4/1999 16.37
12/5/1999 13.77
12/6/1999 16.98
12/7/1999 16.24
12/8/1999 15.37
12/9/1999 15.58
12/10/1999 16.47
12/11/1999 16.00
12/12/1999 16.71
12/13/1999 16.06
12/14/1999 16.14
12/15/1999 16.45
12/16/1999 16.53
12/17/1999 16.32
12/18/1999 15.54
12/19/1999 15.08
12/20/1999 16.26
12/21/1999 15.73
12/22/1999 15.54
12/23/1999 18.11
12/24/1999 16.28
12/25/1999 18.74
12/26/1999 15.91
12/27/1999 16.45
12/28/1999 15.78
12/29/1999 16.32
12/30/1999 16.81
12/31/1999 17.13
1/1/2000 15.54
1/2/2000 16.52
1/3/2000 16.37
1/4/2000 16.83
1/5/2000 18.04
1/6/2000 14.11
1/7/2000 14.94
1/8/2000 16.59
1/9/2000 15.99
1/10/2000 15.44
1/11/2000 16.09
1/12/2000 15.86
1/13/2000 15.36
1/14/2000 16.66
1/15/2000 16.17
1/16/2000 15.46
1/17/2000 15.55
1/18/2000 15.16
1/19/2000 14.96
1/20/2000 15.38
1/21/2000 15.36
1/22/2000 14.92
1/23/2000 15.14
1/24/2000 15.46
1/25/2000 16.90
1/26/2000 16.62
1/27/2000 14.87
1/28/2000 15.46
1/29/2000 16.60
1/30/2000 16.23
1/31/2000 15.54
2/1/2000 13.93
2/2/2000 13.69
2/3/2000 15.42
2/4/2000 16.12
2/5/2000 15.71
2/6/2000 15.38
 2/7/2000 15.76
2/8/2000 17.17
2/9/2000 16.15
2/10/2000 17.19
2/11/2000 16.96
2/12/2000 18.48
2/13/2000 17.37
2/14/2000 15.34
2/15/2000 16.27
2/16/2000 15.95
2/17/2000 13.65
2/18/2000 14.34
2/19/2000 15.36
2/20/2000 14.86
2/21/2000 16.12
2/22/2000 14.10
2/23/2000 15.89
2/24/2000 15.63
2/25/2000 15.04
2/26/2000 16.29
2/27/2000 13.46
2/28/2000 14.92
2/29/2000 14.17
3/1/2000 15.24
3/2/2000 16.26
3/3/2000 16.52
3/4/2000 14.77
3/5/2000 15.23
3/6/2000 15.69
3/7/2000 14.52
3/8/2000 16.04
3/9/2000 15.99
3/10/2000 15.99
3/11/2000 15.33
3/12/2000 15.90
3/13/2000 16.32
3/14/2000 16.27
3/15/2000 15.68
3/16/2000 14.32
3/17/2000 15.19
3/18/2000 15.82
3/19/2000 14.65
3/20/2000 15.56
3/21/2000 14.38
3/22/2000 15.54
3/23/2000 14.17
3/24/2000 13.92
3/25/2000 13.15
3/26/2000 14.62
3/27/2000 15.12
3/28/2000 13.72
3/29/2000 13.17
3/30/2000 14.78
3/31/2000 16.18
4/1/2000 15.08
4/2/2000 14.78
4/3/2000 15.80
4/4/2000 15.71
4/5/2000 16.06
4/6/2000 14.40
4/7/2000 16.04
4/8/2000 15.75
4/9/2000 15.39
4/10/2000 14.60
4/11/2000 14.44
4/12/2000 14.64
4/13/2000 16.00
4/14/2000 14.58
4/15/2000 15.10
4/16/2000 14.57
4/17/2000 16.02
4/18/2000 17.01
4/19/2000 16.13
4/20/2000 15.60
4/21/2000 15.67
4/22/2000 15.97
4/23/2000 14.50
4/24/2000 13.98
4/25/2000 15.18
4/26/2000 16.05
4/27/2000 14.84
4/28/2000 14.73
4/29/2000 14.92
4/30/2000 16.01
5/1/2000 16.76
5/2/2000 15.01
5/3/2000 16.30
5/4/2000 14.87
5/5/2000 15.39
5/6/2000 14.67
 5/7/2000 14.54
5/8/2000 15.17
5/9/2000 15.04
5/10/2000 15.30
5/11/2000 12.97
5/12/2000 15.28
5/13/2000 14.89
5/14/2000 15.02
5/15/2000 15.35
5/16/2000 15.64
5/17/2000 14.63
5/18/2000 13.87
5/19/2000 14.93
5/20/2000 15.56
5/21/2000 14.93
5/22/2000 14.49
5/23/2000 13.76
5/24/2000 13.86
5/25/2000 13.70
5/26/2000 14.69
5/27/2000 13.91
5/28/2000 13.71
5/29/2000 14.89
5/30/2000 14.64
5/31/2000 14.39
6/1/2000 13.75
6/2/2000 14.90
6/3/2000 14.92
6/4/2000 14.63
6/5/2000 14.48
6/6/2000 14.69
6/7/2000 14.57
6/8/2000 13.01
6/9/2000 13.25
6/10/2000 14.44
6/11/2000 14.82
6/12/2000 15.75
6/13/2000 14.56
6/14/2000 14.70
6/15/2000 16.33
6/16/2000 13.59
6/17/2000 14.01
6/18/2000 14.02
6/19/2000 15.19
6/20/2000 14.90
6/21/2000 13.80
6/22/2000 13.14
6/23/2000 14.30
6/24/2000 14.78
6/25/2000 14.32
6/26/2000 14.68
6/27/2000 13.76
6/28/2000 15.17
6/29/2000 15.76
6/30/2000 13.62
7/1/2000 15.25
7/2/2000 13.71
7/3/2000 13.40
7/4/2000 13.36
7/5/2000 13.04
7/6/2000 15.00
7/7/2000 14.93
7/8/2000 15.89
7/9/2000 15.56
7/10/2000 16.34
7/11/2000 14.71
7/12/2000 14.20
7/13/2000 12.35
7/14/2000 12.50
7/15/2000 14.50
7/16/2000 14.34
7/17/2000 15.91
7/18/2000 16.34
7/19/2000 14.15
7/20/2000 14.70
7/21/2000 15.06
7/22/2000 15.47
7/23/2000 14.60
7/24/2000 14.01
7/25/2000 13.80
7/26/2000 13.16
7/27/2000 12.59
7/28/2000 13.30
7/29/2000 12.73
7/30/2000 14.46
7/31/2000 15.09
8/1/2000 15.44
8/2/2000 15.52
8/3/2000 14.04
8/4/2000 13.26
 8/5/2000 15.20
8/6/2000 15.26
8/7/2000 12.71
8/8/2000 14.35
8/9/2000 14.05
8/10/2000 13.12
8/11/2000 13.89
8/12/2000 13.26
8/13/2000 14.36
8/14/2000 14.56
8/15/2000 14.92
8/16/2000 14.26
8/17/2000 14.73
8/18/2000 14.40
8/19/2000 14.96
8/20/2000 16.06
8/21/2000 15.31
8/22/2000 16.12
8/23/2000 16.11
8/24/2000 16.02
8/25/2000 15.13
8/26/2000 17.29
8/27/2000 17.32
8/28/2000 15.69
8/29/2000 17.16
8/30/2000 18.06
8/31/2000 15.71
9/1/2000 16.78
9/2/2000 17.96
9/3/2000 16.66
9/4/2000 12.75
9/5/2000 17.23
9/6/2000 16.50
9/7/2000 16.71
9/8/2000 15.62
9/9/2000 17.20
9/10/2000 15.76
9/11/2000 15.61
9/12/2000 16.69
9/13/2000 15.85
9/14/2000 16.35
9/15/2000 15.05
9/16/2000 14.73
9/17/2000 14.55
9/18/2000 15.73
 9/19/2000 16.38
9/20/2000 15.76
9/21/2000 15.72
9/22/2000 16.56
9/23/2000 14.73
9/24/2000 17.14
9/25/2000 14.17
9/26/2000 14.61
9/27/2000 14.76
9/28/2000 15.80
9/29/2000 15.70
9/30/2000 14.77
10/1/2000 15.48
10/2/2000 14.96
10/3/2000 16.64
10/4/2000 16.54
10/5/2000 16.31
10/6/2000 14.81
10/7/2000 16.10
10/8/2000 16.28
10/9/2000 16.04
10/10/2000 16.00
10/11/2000 15.61
10/12/2000 15.16
10/13/2000 17.37
10/14/2000 16.62
10/15/2000 15.67
10/16/2000 17.42
10/17/2000 17.28
10/18/2000 16.69
10/19/2000 16.67
10/20/2000 15.92
10/21/2000 16.66
10/22/2000 18.24
10/23/2000 18.55
10/24/2000 19.21
10/25/2000 16.43
10/26/2000 17.90
10/27/2000 17.46
10/28/2000 17.81
10/29/2000 17.21
10/30/2000 19.13
10/31/2000 18.06
11/1/2000 18.15
11/2/2000 17.58
 11/3/2000 19.15
11/4/2000 19.85
11/5/2000 21.79
11/6/2000 20.47
11/7/2000 19.19
11/8/2000 14.52
11/9/2000 19.90
11/10/2000 16.78
11/11/2000 19.92
11/12/2000 19.97
11/13/2000 19.35
11/14/2000 16.57
11/15/2000 14.86
11/16/2000 17.41
11/17/2000 15.86
11/18/2000 16.05
11/19/2000 17.78
11/20/2000 17.95
11/21/2000 18.02
11/22/2000 15.94
11/23/2000 16.17
11/24/2000 16.48
11/25/2000 16.11
11/26/2000 17.66
11/27/2000 16.80
11/28/2000 16.89
11/29/2000 17.34
11/30/2000 16.17
12/1/2000 16.92
12/2/2000 16.31
12/3/2000 18.48
12/4/2000 18.66
12/5/2000 17.51
12/6/2000 17.11
12/7/2000 17.63
12/8/2000 18.60
12/9/2000 18.40
12/10/2000 18.63
12/11/2000 17.15
12/12/2000 19.07
12/13/2000 17.74
12/14/2000 18.57
12/15/2000 18.81
12/16/2000 19.61
12/17/2000 17.28
12/18/2000 17.87
12/19/2000 18.64
12/20/2000 16.14
12/21/2000 17.90
12/22/2000 16.58
12/23/2000 15.65
12/24/2000 15.66
12/25/2000 16.69
12/26/2000 16.10
12/27/2000 15.04
12/28/2000 15.32
12/29/2000 14.77
12/30/2000 15.85
12/31/2000 16.00
1/1/2001 16.42
1/2/2001 16.41
1/3/2001 15.89
1/4/2001 18.10
1/5/2001 17.46
1/6/2001 17.48
1/7/2001 17.43
1/8/2001 16.94
1/9/2001 17.42
1/10/2001 13.09
1/11/2001 15.49
1/12/2001 16.39
1/13/2001 16.03
1/14/2001 17.36
1/15/2001 15.93
1/16/2001 15.19
1/17/2001 15.52
1/18/2001 14.87
1/19/2001 13.68
1/20/2001 15.41
1/21/2001 16.12
1/22/2001 14.45
1/23/2001 14.26
1/24/2001 15.19
1/25/2001 14.77
1/26/2001 15.33
1/27/2001 16.39
1/28/2001 16.38
1/29/2001 13.58
1/30/2001 16.61
1/31/2001 16.26
 2/1/2001 16.60
2/2/2001 16.81
2/3/2001 16.83
2/4/2001 15.91
2/5/2001 15.75
2/6/2001 14.92
2/7/2001 15.68
2/8/2001 14.81
2/9/2001 17.61
2/10/2001 15.82
2/11/2001 16.11
2/12/2001 15.57
2/13/2001 17.03
2/14/2001 15.79
2/15/2001 18.04
2/16/2001 18.98
2/17/2001 17.60
2/18/2001 17.07
2/19/2001 15.82
2/20/2001 17.12
2/21/2001 16.89
2/22/2001 15.74
2/23/2001 14.81
2/24/2001 16.93
2/25/2001 16.15
2/26/2001 16.51
2/27/2001 16.13
2/28/2001 17.78
3/1/2001 17.02
3/2/2001 15.46
3/3/2001 14.52
3/4/2001 12.76
3/5/2001 17.13
3/6/2001 16.70
3/7/2001 16.72
3/8/2001 15.52
3/9/2001 16.32
3/10/2001 15.29
3/11/2001 17.55
3/12/2001 17.57
3/13/2001 17.67
3/14/2001 18.06
3/15/2001 16.48
3/16/2001 14.93
3/17/2001 15.55
3/18/2001 16.06
3/19/2001 16.68
3/20/2001 15.78
3/21/2001 15.85
3/22/2001 16.39
3/23/2001 17.39
3/24/2001 14.60
3/25/2001 15.75
3/26/2001 15.36
3/27/2001 15.90
3/28/2001 17.38
3/29/2001 14.94
3/30/2001 14.65
3/31/2001 15.50
4/1/2001 17.69
4/2/2001 17.55
4/3/2001 15.12
4/4/2001 15.71
4/5/2001 17.65
4/6/2001 15.63
4/7/2001 14.16
4/8/2001 14.82
4/9/2001 17.04
4/10/2001 16.94
4/11/2001 15.22
4/12/2001 15.24
4/13/2001 15.54
4/14/2001 16.92
4/15/2001 16.03
4/16/2001 14.59
4/17/2001 15.17
4/18/2001 16.70
4/19/2001 17.88
4/20/2001 17.50
4/21/2001 16.62
4/22/2001 17.77
4/23/2001 18.46
4/24/2001 15.07
4/25/2001 16.13
4/26/2001 16.42
4/27/2001 16.42
4/28/2001 16.25
4/29/2001 16.34
4/30/2001 15.08
5/1/2001 15.21
 5/2/2001 16.27
5/3/2001 15.15
5/4/2001 16.47
5/5/2001 16.55
5/6/2001 17.08
5/7/2001 17.59
5/8/2001 16.91
5/9/2001 16.33
5/10/2001 14.79
5/11/2001 17.23
5/12/2001 16.91
5/13/2001 15.00
5/14/2001 14.51
5/15/2001 15.58
5/16/2001 16.60
5/17/2001 15.07
5/18/2001 16.18
5/19/2001 16.68
5/20/2001 14.91
5/21/2001 14.67
5/22/2001 14.56
5/23/2001 15.35
5/24/2001 16.23
5/25/2001 16.31
5/26/2001 14.54
5/27/2001 15.21
5/28/2001 15.43
5/29/2001 13.52
5/30/2001 14.78
5/31/2001 14.41
6/1/2001 15.09
6/2/2001 15.53
6/3/2001 14.03
6/4/2001 14.24
6/5/2001 15.26
6/6/2001 14.96
6/7/2001 14.00
6/8/2001 13.76
6/9/2001 13.44
6/10/2001 12.13
6/11/2001 13.27
6/12/2001 13.77
6/13/2001 14.49
6/14/2001 15.13
6/15/2001 16.15
6/16/2001 16.88
6/17/2001 15.97
6/18/2001 13.99
6/19/2001 13.22
6/20/2001 12.78
6/21/2001 14.57
6/22/2001 14.30
6/23/2001 13.98
6/24/2001 14.80
6/25/2001 14.23
6/26/2001 12.60
6/27/2001 12.44
6/28/2001 12.79
6/29/2001 14.27
6/30/2001 13.39
7/1/2001 13.61
7/2/2001 14.17
7/3/2001 14.50
7/4/2001 15.79
7/5/2001 15.10
7/6/2001 13.23
7/7/2001 13.40
7/8/2001 15.29
7/9/2001 14.71
7/10/2001 15.15
7/11/2001 15.05
7/12/2001 14.73
7/13/2001 13.74
7/14/2001 14.03
7/15/2001 14.14
7/16/2001 15.09
7/17/2001 14.89
7/18/2001 14.75
7/19/2001 14.01
7/20/2001 13.99
7/21/2001 14.28
7/22/2001 13.22
7/23/2001 13.45
7/24/2001 13.61
7/25/2001 14.36
7/26/2001 15.30
7/27/2001 14.40
7/28/2001 12.01
7/29/2001 14.56
7/30/2001 15.84
7/31/2001 14.74
8/1/2001 14.11
8/2/2001 12.90
8/3/2001 12.32
8/4/2001 14.01
8/5/2001 14.07
8/6/2001 14.62
8/7/2001 14.27
8/8/2001 12.40
8/9/2001 13.89
8/10/2001 12.75
8/11/2001 11.60
8/12/2001 14.63
8/13/2001 15.39
8/14/2001 15.16
8/15/2001 14.16
8/16/2001 14.06
8/17/2001 14.30
8/18/2001 16.17
8/19/2001 16.48
8/20/2001 15.15
8/21/2001 12.68
8/22/2001 13.78
8/23/2001 14.84
8/24/2001 15.80
8/25/2001 15.58
8/26/2001 16.41
8/27/2001 15.76
8/28/2001 16.07
8/29/2001 15.19
8/30/2001 16.18
8/31/2001 15.22
9/1/2001 16.34
9/2/2001 14.92
9/3/2001 15.09
9/4/2001 15.77
9/5/2001 14.92
9/6/2001 13.35
9/7/2001 16.84
9/8/2001 17.76
9/9/2001 16.57
9/10/2001 14.60
9/11/2001 14.49
9/12/2001 16.46
9/13/2001 16.34
 9/14/2001 13.10
9/15/2001 15.66
9/16/2001 16.01
9/17/2001 15.57
9/18/2001 16.34
9/19/2001 15.97
9/20/2001 15.50
9/21/2001 16.25
9/22/2001 15.72
9/23/2001 15.34
9/24/2001 16.13
9/25/2001 16.95
9/26/2001 17.62
9/27/2001 15.67
9/28/2001 17.29
9/29/2001 14.79
9/30/2001 17.62
10/1/2001 17.59
10/2/2001 17.69
10/3/2001 15.92
10/4/2001 16.38
10/5/2001 16.61
10/6/2001 17.73
10/7/2001 16.54
10/8/2001 17.39
10/9/2001 17.70
10/10/2001 17.38
10/11/2001 17.59
10/12/2001 16.84
10/13/2001 16.66
10/14/2001 17.44
10/15/2001 18.17
10/16/2001 18.43
10/17/2001 17.46
10/18/2001 18.28
10/19/2001 18.72
10/20/2001 17.23
10/21/2001 18.78
10/22/2001 17.51
10/23/2001 15.03
10/24/2001 15.89
10/25/2001 14.97
10/26/2001 17.18
10/27/2001 18.45
10/28/2001 16.29
10/29/2001 14.21
10/30/2001 16.03
10/31/2001 15.75
11/1/2001 15.21
11/2/2001 18.75
11/3/2001 20.26
11/4/2001 16.85
11/5/2001 17.25
11/6/2001 14.30
11/7/2001 16.94
11/8/2001 16.57
11/9/2001 15.89
11/10/2001 17.40
11/11/2001 17.67
11/12/2001 16.96
11/13/2001 15.95
11/14/2001 16.65
11/15/2001 16.32
11/16/2001 18.02
11/17/2001 16.63
11/18/2001 17.13
11/19/2001 16.76
11/20/2001 17.55
11/21/2001 17.33
11/22/2001 15.17
11/23/2001 17.39
11/24/2001 19.16
11/25/2001 16.42
11/26/2001 14.74
11/27/2001 16.60
11/28/2001 14.48
11/29/2001 15.72
11/30/2001 16.97
12/1/2001 16.30
12/2/2001 18.02
12/3/2001 15.51
12/4/2001 16.82
12/5/2001 16.98
12/6/2001 17.13
12/7/2001 16.99
12/8/2001 16.33
12/9/2001 17.58
12/10/2001 16.60
12/11/2001 16.90
12/12/2001 17.88
12/13/2001 17.31
12/14/2001 18.85
12/15/2001 15.00
12/16/2001 17.42
12/17/2001 17.17
12/18/2001 17.61
12/19/2001 16.82
12/20/2001 17.11
12/21/2001 18.46
12/22/2001 18.57
12/23/2001 18.21
12/24/2001 14.86
12/25/2001 16.58
12/26/2001 17.71
12/27/2001 16.82
12/28/2001 16.71
12/29/2001 16.29
12/30/2001 18.44
12/31/2001 18.32
1/1/2002 14.96
1/2/2002 16.47
1/3/2002 17.11
1/4/2002 17.30
1/5/2002 17.98
1/6/2002 18.10
1/7/2002 14.21
1/8/2002 18.13
1/9/2002 16.57
1/10/2002 17.17
1/11/2002 17.12
1/12/2002 15.74
1/13/2002 17.40
1/14/2002 17.82
1/15/2002 16.50
1/16/2002 17.17
1/17/2002 16.40
1/18/2002 16.73
1/19/2002 16.90
1/20/2002 17.21
1/21/2002 16.07
1/22/2002 15.65
1/23/2002 15.48
1/24/2002 17.16
1/25/2002 16.65
1/26/2002 16.85
1/27/2002 15.61
1/28/2002 16.14
1/29/2002 15.68
1/30/2002 16.66
1/31/2002 15.52
2/1/2002 15.33
2/2/2002 16.90
2/3/2002 17.57
2/4/2002 15.44
2/5/2002 15.76
2/6/2002 15.78
2/7/2002 16.63
2/8/2002 14.75
2/9/2002 15.72
2/10/2002 15.60
2/11/2002 15.81
2/12/2002 17.12
2/13/2002 17.00
2/14/2002 16.81
2/15/2002 17.34
2/16/2002 16.30
2/17/2002 16.55
2/18/2002 16.21
2/19/2002 17.73
2/20/2002 17.47
2/21/2002 17.15
2/22/2002 16.05
2/23/2002 15.73
2/24/2002 15.78
2/25/2002 17.39
2/26/2002 17.77
2/27/2002 15.74
2/28/2002 16.99
3/1/2002 16.68
3/2/2002 15.39
3/3/2002 16.89
3/4/2002 17.50
3/5/2002 15.23
3/6/2002 15.86
3/7/2002 14.81
3/8/2002 16.24
3/9/2002 17.13
3/10/2002 17.99
3/11/2002 16.58
3/12/2002 16.18
3/13/2002 14.85
3/14/2002 17.28
3/15/2002 17.01
3/16/2002 17.49
3/17/2002 16.86
3/18/2002 16.52
3/19/2002 12.93
3/20/2002 16.35
3/21/2002 15.43
3/22/2002 17.62
3/23/2002 15.78
3/24/2002 17.32
3/25/2002 16.14
3/26/2002 16.16
3/27/2002 17.26
3/28/2002 15.84
3/29/2002 14.92
3/30/2002 14.66
3/31/2002 14.54
4/1/2002 15.47
4/2/2002 15.08
4/3/2002 15.81
4/4/2002 14.22
4/5/2002 15.65
4/6/2002 17.07
4/7/2002 15.63
4/8/2002 16.16
4/9/2002 16.39
4/10/2002 15.71
4/11/2002 16.57
4/12/2002 18.75
4/13/2002 16.08
4/14/2002 16.14
4/15/2002 16.51
4/16/2002 16.86
4/17/2002 17.05
4/18/2002 16.51
4/19/2002 14.49
4/20/2002 15.65
4/21/2002 15.57
4/22/2002 14.96
4/23/2002 15.89
4/24/2002 14.86
4/25/2002 15.26
4/26/2002 16.05
4/27/2002 14.15
4/28/2002 16.27
4/29/2002 16.92
4/30/2002 16.81
5/1/2002 15.64
5/2/2002 14.66
5/3/2002 14.54
5/4/2002 15.58
5/5/2002 15.38
5/6/2002 15.18
5/7/2002 15.95
5/8/2002 16.49
5/9/2002 16.43
5/10/2002 15.70
5/11/2002 15.07
5/12/2002 15.66
5/13/2002 16.51
5/14/2002 16.20
5/15/2002 17.17
5/16/2002 16.44
5/17/2002 16.68
5/18/2002 17.01
5/19/2002 16.37
5/20/2002 16.82
5/21/2002 16.62
5/22/2002 14.31
5/23/2002 14.88
5/24/2002 16.10
5/25/2002 16.82
5/26/2002 16.73
5/27/2002 16.15
5/28/2002 13.74
5/29/2002 14.83
5/30/2002 15.82
5/31/2002 14.92
6/1/2002 13.82
6/2/2002 15.66
6/3/2002 15.08
6/4/2002 14.87
6/5/2002 15.09
6/6/2002 13.77
6/7/2002 14.37
6/8/2002 15.69
6/9/2002 14.28
6/10/2002 15.19
6/11/2002 14.43
6/12/2002 14.68
6/13/2002 14.90
6/14/2002 14.18
6/15/2002 13.74
6/16/2002 13.29
6/17/2002 14.11
6/18/2002 14.39
6/19/2002 13.20
6/20/2002 12.68
6/21/2002 13.67
6/22/2002 10.46
6/23/2002 12.79
6/24/2002 12.20
6/25/2002 12.72
6/26/2002 14.39
6/27/2002 14.02
6/28/2002 15.26
6/29/2002 14.37
6/30/2002 15.52
7/1/2002 13.26
7/2/2002 14.89
7/3/2002 14.94
7/4/2002 15.18
7/5/2002 16.13
7/6/2002 16.28
7/7/2002 15.15
7/8/2002 15.28
7/9/2002 16.71
7/10/2002 15.76
7/11/2002 15.35
7/12/2002 13.58
7/13/2002 13.53
7/14/2002 13.11
7/15/2002 14.64
7/16/2002 14.70
7/17/2002 14.38
7/18/2002 12.97
7/19/2002 15.39
7/20/2002 15.88
7/21/2002 16.91
7/22/2002 17.19
7/23/2002 15.57
7/24/2002 14.25
7/25/2002 12.56
7/26/2002 14.24
7/27/2002 14.29
7/28/2002 11.58
7/29/2002 11.77
7/30/2002 13.81
7/31/2002 14.76
8/1/2002 14.84
8/2/2002 13.71
8/3/2002 14.18
8/4/2002 14.32
8/5/2002 14.78
8/6/2002 14.41
8/7/2002 13.68
8/8/2002 13.85
8/9/2002 14.54
8/10/2002 14.04
8/11/2002 12.71
8/12/2002 13.87
8/13/2002 14.03
8/14/2002 13.31
8/15/2002 13.52
8/16/2002 13.39
8/17/2002 14.84
8/18/2002 16.21
8/19/2002 15.26
8/20/2002 14.57
8/21/2002 14.23
8/22/2002 13.87
8/23/2002 14.83
8/24/2002 16.04
8/25/2002 16.16
8/26/2002 16.55
8/27/2002 16.03
8/28/2002 17.80
8/29/2002 17.73
8/30/2002 17.12
8/31/2002 15.72
9/1/2002 15.64
9/2/2002 15.40
9/3/2002 15.32
9/4/2002 14.99
9/5/2002 15.89
9/6/2002 15.69
9/7/2002 15.43
9/8/2002 15.52
 9/9/2002 15.43
9/10/2002 15.86
9/11/2002 16.15
9/12/2002 16.70
9/13/2002 16.87
9/14/2002 16.64
9/15/2002 15.40
9/16/2002 16.91
9/17/2002 16.14
9/18/2002 13.75
9/19/2002 15.75
9/20/2002 17.04
9/21/2002 16.28
9/22/2002 16.45
9/23/2002 18.76
9/24/2002 16.87
9/25/2002 17.02
9/26/2002 15.93
9/27/2002 14.79
9/28/2002 15.08
9/29/2002 16.09
9/30/2002 17.07
10/1/2002 16.36
10/2/2002 15.96
10/3/2002 17.53
10/4/2002 16.45
10/5/2002 16.46
10/6/2002 17.59
10/7/2002 16.95
10/8/2002 16.78
10/9/2002 15.46
10/10/2002 16.16
10/11/2002 16.29
10/12/2002 15.29
10/13/2002 17.71
10/14/2002 17.87
10/15/2002 16.78
10/16/2002 16.85
10/17/2002 16.07
10/18/2002 14.71
10/19/2002 16.39
10/20/2002 16.86
10/21/2002 15.94
10/22/2002 16.09
10/23/2002 16.34
10/24/2002 16.95
10/25/2002 16.82
10/26/2002 16.98
10/27/2002 15.10
10/28/2002 15.89
10/29/2002 14.88
10/30/2002 16.87
10/31/2002 13.60
11/1/2002 15.65
11/2/2002 15.31
11/3/2002 16.89
11/4/2002 16.35
11/5/2002 15.66
11/6/2002 14.02
11/7/2002 15.57
11/8/2002 15.87
11/9/2002 16.89
11/10/2002 15.92
11/11/2002 14.32
11/12/2002 15.86
11/13/2002 15.51
11/14/2002 16.50
11/15/2002 15.25
11/16/2002 15.05
11/17/2002 14.19
11/18/2002 16.68
11/19/2002 16.53
11/20/2002 16.73
11/21/2002 15.15
11/22/2002 15.28
11/23/2002 15.54
11/24/2002 16.14
11/25/2002 17.35
11/26/2002 17.20
11/27/2002 16.96
11/28/2002 17.08
11/29/2002 17.06
11/30/2002 17.10
12/1/2002 16.67
12/2/2002 16.14
12/3/2002 17.67
12/4/2002 16.68
12/5/2002 16.71
12/6/2002 17.26
12/7/2002 18.09
 12/8/2002 17.93
12/9/2002 16.42
12/10/2002 16.00
12/11/2002 17.59
12/12/2002 17.30
12/13/2002 17.74
12/14/2002 17.76
12/15/2002 15.89
12/16/2002 16.00
12/17/2002 15.79
12/18/2002 16.09
12/19/2002 17.10
12/20/2002 17.43
12/21/2002 16.10
12/22/2002 16.02
12/23/2002 16.03
12/24/2002 17.22
12/25/2002 16.36
12/26/2002 15.28
12/27/2002 16.33
12/28/2002 16.79
12/29/2002 17.04
12/30/2002 17.68
12/31/2002 17.14
1/1/2003 17.10
1/2/2003 17.21
1/3/2003 17.65
1/4/2003 17.44
1/5/2003 16.93
1/6/2003 16.57
1/7/2003 15.48
1/8/2003 16.84
1/9/2003 16.79
1/10/2003 15.33
1/11/2003 16.94
1/12/2003 17.88
1/13/2003 18.10
1/14/2003 16.18
1/15/2003 17.43
1/16/2003 17.38
1/17/2003 17.94
1/18/2003 17.21
1/19/2003 14.56
1/20/2003 17.70
1/21/2003 15.47
1/22/2003 16.07
1/23/2003 18.41
1/24/2003 15.86
1/25/2003 15.43
1/26/2003 16.06
1/27/2003 16.70
1/28/2003 17.42
1/29/2003 16.73
1/30/2003 16.83
1/31/2003 15.57
2/1/2003 15.43
2/2/2003 15.64
2/3/2003 13.83
2/4/2003 17.15
2/5/2003 16.71
2/6/2003 16.32
2/7/2003 16.69
2/8/2003 17.27
2/9/2003 14.71
2/10/2003 16.20
2/11/2003 16.02
2/12/2003 17.63
2/13/2003 17.82
2/14/2003 18.12
2/15/2003 18.55
2/16/2003 16.44
2/17/2003 16.27
2/18/2003 17.02
2/19/2003 16.87
2/20/2003 15.12
2/21/2003 15.22
2/22/2003 16.83
2/23/2003 16.15
2/24/2003 14.81
2/25/2003 16.97
2/26/2003 15.53
2/27/2003 16.73
2/28/2003 16.41
3/1/2003 15.21
3/2/2003 15.18
3/3/2003 16.85
3/4/2003 14.78
3/5/2003 14.84
3/6/2003 17.00
3/7/2003 16.58
 3/8/2003 16.48
3/9/2003 17.11
3/10/2003 17.87
3/11/2003 16.90
3/12/2003 16.24
3/13/2003 17.71
3/14/2003 17.03
3/15/2003 17.03
3/16/2003 16.84
3/17/2003 16.37
3/18/2003 17.12
3/19/2003 19.52
3/20/2003 15.76
3/21/2003 17.75
3/22/2003 16.14
3/23/2003 15.24
3/24/2003 18.11
3/25/2003 16.86
3/26/2003 14.71
3/27/2003 16.36
3/28/2003 16.83
3/29/2003 14.76
3/30/2003 16.32
3/31/2003 16.16
4/1/2003 16.23
4/2/2003 14.96
4/3/2003 17.09
4/4/2003 15.91
4/5/2003 15.26
4/6/2003 16.36
4/7/2003 17.48
4/8/2003 16.55
4/9/2003 16.50
4/10/2003 15.25
4/11/2003 15.86
4/12/2003 13.20
4/13/2003 15.21
4/14/2003 16.13
4/15/2003 16.11
4/16/2003 16.97
4/17/2003 15.50
4/18/2003 17.11
4/19/2003 16.83
4/20/2003 16.30
4/21/2003 16.40
4/22/2003 16.64
4/23/2003 14.61
4/24/2003 14.86
4/25/2003 14.96
4/26/2003 16.27
4/27/2003 15.61
4/28/2003 16.04
4/29/2003 16.45
4/30/2003 15.58
5/1/2003 15.47
5/2/2003 15.98
5/3/2003 15.86
5/4/2003 17.12
5/5/2003 16.22
5/6/2003 14.42
5/7/2003 13.45
5/8/2003 15.74
5/9/2003 14.97
5/10/2003 16.01
5/11/2003 15.48
5/12/2003 14.43
5/13/2003 14.57
5/14/2003 14.04
5/15/2003 13.62
5/16/2003 13.76
5/17/2003 15.05
5/18/2003 14.94
5/19/2003 15.98
5/20/2003 15.72
5/21/2003 17.03
5/22/2003 17.31
5/23/2003 17.04
5/24/2003 16.62
5/25/2003 15.06
5/26/2003 15.85
5/27/2003 15.11
5/28/2003 14.66
5/29/2003 14.90
5/30/2003 14.91
5/31/2003 15.66
6/1/2003 15.86
6/2/2003 15.92
6/3/2003 16.28
6/4/2003 15.54
6/5/2003 15.93
 6/6/2003 14.71
6/7/2003 14.32
6/8/2003 12.15
6/9/2003 14.87
6/10/2003 15.10
6/11/2003 15.19
6/12/2003 15.27
6/13/2003 12.94
6/14/2003 15.14
6/15/2003 15.08
6/16/2003 16.04
6/17/2003 14.85
6/18/2003 14.81
6/19/2003 14.76
6/20/2003 13.86
6/21/2003 14.58
6/22/2003 13.95
6/23/2003 14.18
6/24/2003 14.41
6/25/2003 13.62
6/26/2003 14.44
6/27/2003 14.68
6/28/2003 14.05
6/29/2003 12.67
6/30/2003 14.11
7/1/2003 14.99
7/2/2003 14.98
7/3/2003 13.16
7/4/2003 14.45
7/5/2003 15.33
7/6/2003 15.78
7/7/2003 14.07
7/8/2003 14.38
7/9/2003 14.28
7/10/2003 14.58
7/11/2003 14.20
7/12/2003 12.95
7/13/2003 12.74
7/14/2003 13.89
7/15/2003 14.62
7/16/2003 14.16
7/17/2003 12.75
7/18/2003 14.15
7/19/2003 14.03
7/20/2003 14.03
7/21/2003 15.20
7/22/2003 14.18
7/23/2003 13.81
7/24/2003 14.47
7/25/2003 13.35
7/26/2003 13.52
7/27/2003 14.48
7/28/2003 15.25
7/29/2003 15.19
7/30/2003 14.45
7/31/2003 13.92
8/1/2003 15.16
8/2/2003 15.27
8/3/2003 15.45
8/4/2003 14.59
8/5/2003 15.48
8/6/2003 15.64
8/7/2003 17.66
8/8/2003 15.51
8/9/2003 12.32
8/10/2003 13.75
8/11/2003 15.29
8/12/2003 15.75
8/13/2003 15.87
8/14/2003 14.54
8/15/2003 14.55
8/16/2003 14.33
8/17/2003 12.83
8/18/2003 14.51
8/19/2003 14.99
8/20/2003 15.66
8/21/2003 16.07
8/22/2003 15.01
8/23/2003 16.13
8/24/2003 16.64
8/25/2003 15.39
8/26/2003 14.18
8/27/2003 13.52
8/28/2003 13.43
8/29/2003 14.10
8/30/2003 13.09
8/31/2003 14.74
9/1/2003 14.27
9/2/2003 14.37
9/3/2003 14.50
 9/4/2003 15.70
9/5/2003 14.47
9/6/2003 15.72
9/7/2003 17.19
9/8/2003 17.30
9/9/2003 15.95
9/10/2003 15.63
9/11/2003 15.61
9/12/2003 15.78
9/13/2003 15.44
9/14/2003 15.19
9/15/2003 15.60
9/16/2003 15.57
9/17/2003 14.20
9/18/2003 15.33
9/19/2003 16.64
9/20/2003 16.04
9/21/2003 16.00
9/22/2003 15.75
9/23/2003 15.64
9/24/2003 17.32
9/25/2003 18.26
9/26/2003 16.46
9/27/2003 16.02
9/28/2003 17.17
9/29/2003 17.09
9/30/2003 15.65
10/1/2003 16.93
10/2/2003 16.35
10/3/2003 17.25
10/4/2003 16.51
10/5/2003 17.10
10/6/2003 17.13
10/7/2003 15.70
10/8/2003 16.95
10/9/2003 16.53
10/10/2003 16.81
10/11/2003 15.70
10/12/2003 16.00
10/13/2003 16.64
10/14/2003 15.97
10/15/2003 16.28
10/16/2003 16.79
10/17/2003 17.15
10/18/2003 16.68
10/19/2003 17.19
10/20/2003 15.22
10/21/2003 15.84
10/22/2003 17.79
10/23/2003 17.79
10/24/2003 17.67
10/25/2003 18.30
10/26/2003 18.80
10/27/2003 14.86
10/28/2003 15.38
10/29/2003 13.92
10/30/2003 15.42
10/31/2003 16.97
11/1/2003 16.91
11/2/2003 15.03
11/3/2003 15.57
11/4/2003 17.05
11/5/2003 16.87
11/6/2003 16.11
11/7/2003 16.61
11/8/2003 16.71
11/9/2003 18.01
11/10/2003 15.39
11/11/2003 15.27
11/12/2003 17.03
11/13/2003 17.24
11/14/2003 17.02
11/15/2003 16.13
11/16/2003 17.70
11/17/2003 17.50
11/18/2003 19.43
11/19/2003 17.90
11/20/2003 16.33
11/21/2003 16.04
11/22/2003 15.96
11/23/2003 16.48
11/24/2003 17.12
11/25/2003 15.83
11/26/2003 15.37
11/27/2003 15.05
11/28/2003 16.61
11/29/2003 16.90
11/30/2003 15.56
12/1/2003 15.79
12/2/2003 16.04
 12/3/2003 18.70
12/4/2003 18.00
12/5/2003 18.11
12/6/2003 15.47
12/7/2003 16.25
12/8/2003 17.87
12/9/2003 16.93
12/10/2003 15.96
12/11/2003 16.40
12/12/2003 14.29
12/13/2003 14.20
12/14/2003 16.56
12/15/2003 16.38
12/16/2003 14.18
12/17/2003 15.12
12/18/2003 15.03
12/19/2003 15.31
12/20/2003 15.25
12/21/2003 16.32
12/22/2003 17.32
12/23/2003 17.12
12/24/2003 16.31
12/25/2003 14.47
12/26/2003 16.40
12/27/2003 15.79
12/28/2003 17.57
12/29/2003 18.08
12/30/2003 16.07
12/31/2003 16.36
1/1/2004 17.04
1/2/2004 16.31
1/3/2004 16.94
1/4/2004 15.94
1/5/2004 16.50
1/6/2004 17.37
1/7/2004 15.12
1/8/2004 16.31
1/9/2004 16.59
1/10/2004 16.94
1/11/2004 17.78
1/12/2004 17.77
1/13/2004 17.95
1/14/2004 18.56
1/15/2004 20.72
1/16/2004 19.91
1/17/2004 16.47
1/18/2004 17.81
1/19/2004 18.77
1/20/2004 17.19
1/21/2004 16.73
1/22/2004 15.50
1/23/2004 16.69
1/24/2004 17.23
1/25/2004 17.04
1/26/2004 17.53
1/27/2004 17.26
1/28/2004 17.94
1/29/2004 17.29
1/30/2004 17.49
1/31/2004 17.57
2/1/2004 16.81
2/2/2004 17.00
2/3/2004 16.97
2/4/2004 14.35
2/5/2004 16.42
2/6/2004 15.80
2/7/2004 16.96
2/8/2004 17.19
2/9/2004 16.55
2/10/2004 16.55
2/11/2004 17.15
2/12/2004 16.13
2/13/2004 17.02
2/14/2004 16.66
2/15/2004 17.45
2/16/2004 15.22
2/17/2004 15.71
2/18/2004 17.09
2/19/2004 15.60
2/20/2004 15.60
2/21/2004 15.80
2/22/2004 16.04
2/23/2004 16.50
2/24/2004 16.69
2/25/2004 15.66
2/26/2004 13.80
2/27/2004 15.71
2/28/2004 16.36
2/29/2004 16.80
3/1/2004 15.77
 3/2/2004 15.75
3/3/2004 15.23
3/4/2004 15.71
3/5/2004 14.67
3/6/2004 17.17
3/7/2004 16.74
3/8/2004 16.70
3/9/2004 16.26
3/10/2004 14.45
3/11/2004 14.12
3/12/2004 15.22
3/13/2004 15.94
3/14/2004 15.22
3/15/2004 15.20
3/16/2004 15.77
3/17/2004 17.39
3/18/2004 17.68
3/19/2004 16.90
3/20/2004 16.54
3/21/2004 15.34
3/22/2004 17.58
3/23/2004 16.38
3/24/2004 16.47
3/25/2004 18.01
3/26/2004 16.01
3/27/2004 15.45
3/28/2004 17.64
3/29/2004 18.67
3/30/2004 17.82
3/31/2004 17.28
4/1/2004 16.85
4/2/2004 15.78
4/3/2004 15.30
4/4/2004 15.30
4/5/2004 15.97
4/6/2004 16.06
4/7/2004 17.39
4/8/2004 16.75
4/9/2004 15.60
4/10/2004 15.95
4/11/2004 18.46
4/12/2004 18.31
4/13/2004 16.46
4/14/2004 15.29
4/15/2004 15.39
4/16/2004 15.58
4/17/2004 17.17
4/18/2004 15.07
4/19/2004 16.74
4/20/2004 16.76
4/21/2004 16.45
4/22/2004 15.13
4/23/2004 14.20
4/24/2004 14.73
4/25/2004 16.49
4/26/2004 14.89
4/27/2004 16.43
4/28/2004 16.55
4/29/2004 16.49
4/30/2004 17.24
5/1/2004 16.52
5/2/2004 15.55
5/3/2004 16.50
5/4/2004 14.97
5/5/2004 15.89
5/6/2004 16.20
5/7/2004 15.88
5/8/2004 16.44
5/9/2004 15.67
5/10/2004 16.71
5/11/2004 16.84
5/12/2004 17.38
5/13/2004 16.21
5/14/2004 17.21
5/15/2004 15.87
5/16/2004 13.47
5/17/2004 16.06
5/18/2004 14.39
5/19/2004 14.37
5/20/2004 15.27
5/21/2004 15.91
5/22/2004 16.66
5/23/2004 15.96
5/24/2004 15.79
5/25/2004 15.52
5/26/2004 13.65
5/27/2004 12.79
5/28/2004 12.37
5/29/2004 14.56
5/30/2004 14.09
5/31/2004 14.70
6/1/2004 14.67
6/2/2004 12.95
6/3/2004 13.10
6/4/2004 13.36
6/5/2004 14.98
6/6/2004 14.92
6/7/2004 15.33
6/8/2004 13.78
6/9/2004 15.12
6/10/2004 14.38
6/11/2004 14.90
6/12/2004 13.83
6/13/2004 11.97
6/14/2004 14.55
6/15/2004 13.79
6/16/2004 14.74
6/17/2004 14.15
6/18/2004 13.90
6/19/2004 13.78
6/20/2004 13.89
6/21/2004 14.49
6/22/2004 13.97
6/23/2004 14.09
6/24/2004 15.02
6/25/2004 15.46
6/26/2004 15.42
6/27/2004 13.03
6/28/2004 13.46
6/29/2004 14.28
6/30/2004 14.65
7/1/2004 14.15
7/2/2004 15.65
7/3/2004 15.57
7/4/2004 14.55
7/5/2004 14.20
7/6/2004 14.13
7/7/2004 14.61
7/8/2004 16.40
7/9/2004 15.26
7/10/2004 15.10
7/11/2004 14.17
7/12/2004 14.96
7/13/2004 15.09
7/14/2004 14.64
7/15/2004 13.03
7/16/2004 12.79
7/17/2004 11.21
7/18/2004 14.73
7/19/2004 14.59
7/20/2004 15.04
7/21/2004 14.65
7/22/2004 15.21
7/23/2004 15.80
7/24/2004 15.29
7/25/2004 14.29
7/26/2004 14.40
7/27/2004 14.53
7/28/2004 14.98
7/29/2004 15.64
7/30/2004 13.22
7/31/2004 12.25
8/1/2004 14.06
8/2/2004 15.31
8/3/2004 14.98
8/4/2004 14.76
8/5/2004 14.17
8/6/2004 13.38
8/7/2004 13.08
8/8/2004 13.14
8/9/2004 14.41
8/10/2004 13.96
8/11/2004 13.32
8/12/2004 13.37
8/13/2004 13.15
8/14/2004 13.74
8/15/2004 15.27
8/16/2004 16.31
8/17/2004 16.18
8/18/2004 14.38
8/19/2004 14.21
8/20/2004 15.31
8/21/2004 15.53
8/22/2004 15.93
8/23/2004 15.04
8/24/2004 14.89
8/25/2004 14.83
8/26/2004 15.57
8/27/2004 17.04
8/28/2004 16.10
 8/29/2004 14.63
8/30/2004 14.98
8/31/2004 14.78
9/1/2004 17.28
9/2/2004 15.11
9/3/2004 14.36
9/4/2004 14.25
9/5/2004 14.81
9/6/2004 15.10
9/7/2004 16.96
9/8/2004 15.37
9/9/2004 14.14
9/10/2004 13.41
9/11/2004 14.29
9/12/2004 13.09
9/13/2004 13.30
9/14/2004 14.58
9/15/2004 15.73
9/16/2004 15.46
9/17/2004 15.12
9/18/2004 15.56
9/19/2004 15.52
9/20/2004 16.49
9/21/2004 15.98
9/22/2004 16.67
9/23/2004 15.31
9/24/2004 15.31
9/25/2004 15.03
9/26/2004 14.95
9/27/2004 15.35
9/28/2004 16.15
9/29/2004 15.49
9/30/2004 15.70
10/1/2004 15.00
10/2/2004 15.86
10/3/2004 16.35
10/4/2004 16.67
10/5/2004 15.12
10/6/2004 15.26
10/7/2004 16.41
10/8/2004 17.95
10/9/2004 17.79
10/10/2004 16.96
10/11/2004 17.15
10/12/2004 17.05
10/13/2004 17.00
10/14/2004 16.16
10/15/2004 17.37
10/16/2004 15.74
10/17/2004 17.75
10/18/2004 17.13
10/19/2004 16.84
10/20/2004 17.07
10/21/2004 16.30
10/22/2004 16.58
10/23/2004 17.68
10/24/2004 14.78
10/25/2004 17.11
10/26/2004 16.36
10/27/2004 15.24
10/28/2004 14.98
10/29/2004 15.79
10/30/2004 17.27
10/31/2004 16.36
11/1/2004 16.84
11/2/2004 16.49
11/3/2004 17.09
11/4/2004 17.38
11/5/2004 16.79
11/6/2004 16.17
11/7/2004 16.27
11/8/2004 16.10
11/9/2004 16.89
11/10/2004 17.58
11/11/2004 18.36
11/12/2004 17.00
11/13/2004 16.80
11/14/2004 18.19
11/15/2004 16.73
11/16/2004 16.37
11/17/2004 16.64
11/18/2004 16.29
11/19/2004 16.43
11/20/2004 16.02
11/21/2004 15.49
11/22/2004 16.65
11/23/2004 17.25
11/24/2004 15.01
11/25/2004 14.76
11/26/2004 16.31
11/27/2004 18.15
11/28/2004 16.13
11/29/2004 16.87
11/30/2004 17.55
12/1/2004 16.59
12/2/2004 15.72
12/3/2004 16.20
12/4/2004 15.09
12/5/2004 16.04
12/6/2004 15.05
12/7/2004 17.34
12/8/2004 17.30
12/9/2004 16.66
12/10/2004 16.30
12/11/2004 17.76
12/12/2004 16.72
12/13/2004 15.33
12/14/2004 14.94
12/15/2004 15.95
12/16/2004 16.15
12/17/2004 14.02
12/18/2004 16.44
12/19/2004 15.46
12/20/2004 16.87
12/21/2004 15.98
12/22/2004 17.68
12/23/2004 19.06
12/24/2004 15.98
12/25/2004 18.67
12/26/2004 16.65
12/27/2004 14.30
12/28/2004 15.94
12/29/2004 16.48
12/30/2004 15.83
12/31/2004 16.55
1/1/2005 16.72
1/2/2005 16.78
1/3/2005 17.57
1/4/2005 16.79
1/5/2005 17.30
1/6/2005 17.02
1/7/2005 14.70
1/8/2005 16.06
1/9/2005 16.81
1/10/2005 17.99
1/11/2005 17.42
1/12/2005 17.09
1/13/2005 17.25
1/14/2005 16.45
1/15/2005 19.84
1/16/2005 19.90
1/17/2005 18.81
1/18/2005 19.52
1/19/2005 17.10
1/20/2005 17.56
1/21/2005 17.71
1/22/2005 17.03
1/23/2005 17.22
1/24/2005 15.90
1/25/2005 17.21
1/26/2005 17.65
1/27/2005 17.77
1/28/2005 17.54
1/29/2005 17.65
1/30/2005 16.61
1/31/2005 17.29
2/1/2005 17.37
2/2/2005 15.68
2/3/2005 17.24
2/4/2005 17.46
2/5/2005 17.74
2/6/2005 17.29
2/7/2005 18.65
2/8/2005 16.98
2/9/2005 17.24
2/10/2005 16.31
2/11/2005 17.89
2/12/2005 17.21
2/13/2005 15.80
2/14/2005 18.51
2/15/2005 15.81
2/16/2005 16.72
2/17/2005 17.80
2/18/2005 17.36
2/19/2005 17.45
2/20/2005 18.02
2/21/2005 17.90
2/22/2005 18.64
2/23/2005 19.06
2/24/2005 18.09
2/25/2005 19.08
2/26/2005 18.62
2/27/2005 16.88
2/28/2005 17.36
3/1/2005 17.20
3/2/2005 15.98
3/3/2005 17.33
3/4/2005 17.63
3/5/2005 17.44
3/6/2005 16.20
3/7/2005 16.41
3/8/2005 17.63
3/9/2005 15.39
3/10/2005 15.86
3/11/2005 17.70
3/12/2005 16.65
3/13/2005 17.34
3/14/2005 15.82
3/15/2005 17.80
3/16/2005 17.17
3/17/2005 17.62
3/18/2005 17.63
3/19/2005 17.02
3/20/2005 15.19
3/21/2005 16.65
3/22/2005 17.56
3/23/2005 15.98
3/24/2005 16.02
3/25/2005 17.70
3/26/2005 16.20
3/27/2005 16.85
3/28/2005 16.44
3/29/2005 17.46
3/30/2005 17.78
3/31/2005 15.40
4/1/2005 16.64
4/2/2005 17.89
4/3/2005 17.26
4/4/2005 17.74
4/5/2005 15.05
4/6/2005 15.16
4/7/2005 16.22
4/8/2005 16.11
4/9/2005 15.65
4/10/2005 15.94
4/11/2005 17.23
4/12/2005 17.68
4/13/2005 16.24
4/14/2005 15.79
4/15/2005 17.00
4/16/2005 15.93
4/17/2005 14.75
4/18/2005 17.15
4/19/2005 18.79
4/20/2005 16.34
4/21/2005 16.71
4/22/2005 17.43
4/23/2005 15.41
4/24/2005 16.48
4/25/2005 16.66
4/26/2005 15.85
4/27/2005 17.07
4/28/2005 17.04
4/29/2005 17.29
4/30/2005 14.07
5/1/2005 17.28
5/2/2005 17.23
5/3/2005 17.32
5/4/2005 15.49
5/5/2005 15.54
5/6/2005 17.54
5/7/2005 17.10
5/8/2005 17.77
5/9/2005 17.31
5/10/2005 16.94
5/11/2005 17.15
5/12/2005 17.10
5/13/2005 17.06
5/14/2005 16.99
5/15/2005 16.31
5/16/2005 15.24
5/17/2005 15.41
5/18/2005 17.79
5/19/2005 16.33
5/20/2005 17.69
5/21/2005 17.08
5/22/2005 16.06
5/23/2005 17.31
5/24/2005 17.22
5/25/2005 16.72
5/26/2005 14.15
5/27/2005 14.93
5/28/2005 16.12
5/29/2005 16.07
5/30/2005 15.25
5/31/2005 15.14
6/1/2005 15.45
6/2/2005 16.27
6/3/2005 16.99
6/4/2005 16.23
6/5/2005 14.89
6/6/2005 16.14
6/7/2005 16.51
6/8/2005 17.35
6/9/2005 16.94
6/10/2005 15.56
6/11/2005 17.51
6/12/2005 17.29
6/13/2005 16.48
6/14/2005 17.15
6/15/2005 15.65
6/16/2005 16.47
6/17/2005 16.58
6/18/2005 16.93
6/19/2005 16.30
6/20/2005 15.61
6/21/2005 15.86
6/22/2005 15.32
6/23/2005 13.83
6/24/2005 16.30
6/25/2005 17.22
6/26/2005 17.24
6/27/2005 17.12
6/28/2005 15.81
6/29/2005 13.61
6/30/2005 15.53
7/1/2005 13.93
7/2/2005 17.01
7/3/2005 17.08
7/4/2005 16.76
7/5/2005 16.48
7/6/2005 14.91
7/7/2005 14.98
7/8/2005 14.90
7/9/2005 15.70
7/10/2005 15.66
7/11/2005 14.86
7/12/2005 15.66
7/13/2005 16.55
7/14/2005 17.64
7/15/2005 17.58
7/16/2005 17.42
7/17/2005 15.79
7/18/2005 13.81
7/19/2005 14.37
7/20/2005 15.02
7/21/2005 16.58
7/22/2005 16.10
7/23/2005 17.04
7/24/2005 16.06
7/25/2005 15.50
7/26/2005 16.86
7/27/2005 14.91
7/28/2005 15.70
7/29/2005 16.18
7/30/2005 15.53
7/31/2005 16.02
8/1/2005 16.13
8/2/2005 16.11
8/3/2005 16.56
8/4/2005 16.27
8/5/2005 17.54
8/6/2005 17.88
8/7/2005 17.66
8/8/2005 14.24
8/9/2005 13.95
8/10/2005 15.28
8/11/2005 15.66
8/12/2005 16.99
8/13/2005 17.30
8/14/2005 17.52
8/15/2005 17.32
8/16/2005 15.37
8/17/2005 15.10
8/18/2005 16.51
8/19/2005 14.99
8/20/2005 15.86
8/21/2005 17.07
8/22/2005 17.86
8/23/2005 17.26
8/24/2005 15.17
8/25/2005 16.44
8/26/2005 17.67
8/27/2005 16.98
8/28/2005 18.21
8/29/2005 17.78
8/30/2005 17.72
8/31/2005 18.64
9/1/2005 16.64
9/2/2005 15.58
9/3/2005 15.41
9/4/2005 17.88
9/5/2005 18.18
9/6/2005 17.71
9/7/2005 17.66
9/8/2005 17.80
9/9/2005 16.89
9/10/2005 16.47
9/11/2005 18.02
9/12/2005 17.17
9/13/2005 16.66
9/14/2005 17.44
9/15/2005 16.04
9/16/2005 17.20
9/17/2005 18.23
9/18/2005 18.33
9/19/2005 17.99
9/20/2005 17.83
9/21/2005 16.12
9/22/2005 17.15
9/23/2005 18.49
9/24/2005 17.81
9/25/2005 17.07
9/26/2005 17.12
9/27/2005 15.51
9/28/2005 16.48
9/29/2005 18.38
9/30/2005 19.08
10/1/2005 18.05
10/2/2005 18.57
10/3/2005 19.32
10/4/2005 18.57
10/5/2005 17.33
10/6/2005 18.68
10/7/2005 16.47
 10/8/2005 18.60
10/9/2005 14.99
10/10/2005 16.26
10/11/2005 15.73
10/12/2005 17.85
10/13/2005 18.57
10/14/2005 16.75
10/15/2005 15.22
10/16/2005 14.70
10/17/2005 14.49
10/18/2005 18.10
10/19/2005 16.77
10/20/2005 16.44
10/21/2005 18.07
10/22/2005 18.09
10/23/2005 16.40
10/24/2005 15.99
10/25/2005 16.70
10/26/2005 16.43
10/27/2005 17.08
10/28/2005 16.77
10/29/2005 17.88
10/30/2005 17.83
10/31/2005 18.35
11/1/2005 15.08
11/2/2005 16.84
11/3/2005 16.34
11/4/2005 17.36
11/5/2005 17.20
11/6/2005 17.64
11/7/2005 17.41
11/8/2005 15.83
11/9/2005 15.99
11/10/2005 17.84
11/11/2005 17.32
11/12/2005 17.00
11/13/2005 16.59
11/14/2005 16.67
11/15/2005 17.61
11/16/2005 17.35
11/17/2005 18.54
11/18/2005 19.23
11/19/2005 17.32
11/20/2005 17.68
11/21/2005 16.41
11/22/2005 19.13
11/23/2005 21.72
11/24/2005 20.73
11/25/2005 19.59
11/26/2005 14.72
11/27/2005 19.11
11/28/2005 15.75
11/29/2005 16.58
11/30/2005 14.55
12/1/2005 16.87
12/2/2005 17.43
12/3/2005 16.59
12/4/2005 16.11
12/5/2005 17.13
12/6/2005 17.32
12/7/2005 16.14
12/8/2005 14.16
12/9/2005 16.75
12/10/2005 18.00
12/11/2005 16.29
12/12/2005 18.19
12/13/2005 15.83
12/14/2005 15.02
12/15/2005 16.41
12/16/2005 15.35
12/17/2005 17.17
12/18/2005 16.02
12/19/2005 14.21
12/20/2005 14.95
12/21/2005 16.32
12/22/2005 16.86
12/23/2005 15.56
12/24/2005 14.50
12/25/2005 16.34
12/26/2005 15.81
12/27/2005 15.31
12/28/2005 19.03
12/29/2005 18.59
12/30/2005 16.96
12/31/2005 16.74
1/1/2006 15.68
1/2/2006 16.42
1/3/2006 15.37
1/4/2006 17.48
1/5/2006 17.58
 1/6/2006 17.47
1/7/2006 17.17
1/8/2006 13.98
1/9/2006 15.85
1/10/2006 18.18
1/11/2006 16.80
1/12/2006 17.87
1/13/2006 17.50
1/14/2006 15.27
1/15/2006 16.67
1/16/2006 15.01
1/17/2006 16.06
1/18/2006 16.91
1/19/2006 17.47
1/20/2006 17.08
1/21/2006 17.88
1/22/2006 17.32
1/23/2006 16.34
1/24/2006 15.98
1/25/2006 18.39
1/26/2006 16.12
1/27/2006 16.27
1/28/2006 16.67
1/29/2006 16.26
1/30/2006 16.75
1/31/2006 16.88
2/1/2006 16.57
2/2/2006 16.52
2/3/2006 16.13
2/4/2006 15.84
2/5/2006 15.97
2/6/2006 14.40
2/7/2006 16.83
2/8/2006 17.20
2/9/2006 14.31
2/10/2006 15.74
2/11/2006 16.19
2/12/2006 17.66
2/13/2006 15.49
2/14/2006 18.21
2/15/2006 18.47
2/16/2006 18.93
2/17/2006 17.95
2/18/2006 17.76
2/19/2006 17.19
2/20/2006 14.26
2/21/2006 16.31
2/22/2006 16.94
2/23/2006 17.20
2/24/2006 17.20
2/25/2006 16.27
2/26/2006 15.83
2/27/2006 16.97
2/28/2006 15.91
3/1/2006 17.24
3/2/2006 16.19
3/3/2006 17.91
3/4/2006 16.20
3/5/2006 16.46
3/6/2006 16.80
3/7/2006 16.57
3/8/2006 17.04
3/9/2006 16.00
3/10/2006 14.76
3/11/2006 15.77
3/12/2006 16.88
3/13/2006 16.69
3/14/2006 16.06
3/15/2006 15.68
3/16/2006 15.56
3/17/2006 16.13
3/18/2006 15.66
3/19/2006 15.01
3/20/2006 15.91
3/21/2006 14.96
3/22/2006 15.59
3/23/2006 16.97
3/24/2006 16.57
3/25/2006 14.31
3/26/2006 14.24
3/27/2006 16.43
3/28/2006 16.15
3/29/2006 17.17
3/30/2006 17.17
3/31/2006 16.12
4/1/2006 16.98
4/2/2006 17.53
4/3/2006 17.43
4/4/2006 16.32
4/5/2006 17.06
 4/6/2006 15.45
4/7/2006 14.64
4/8/2006 17.20
4/9/2006 17.72
4/10/2006 16.53
4/11/2006 17.39
4/12/2006 14.61
4/13/2006 17.68
4/14/2006 14.96
4/15/2006 15.80
4/16/2006 16.69
4/17/2006 15.88
4/18/2006 16.62
4/19/2006 17.30
4/20/2006 16.94
4/21/2006 17.44
4/22/2006 15.88
4/23/2006 15.23
4/24/2006 14.52
4/25/2006 16.30
4/26/2006 16.76
4/27/2006 15.19
4/28/2006 16.64
4/29/2006 16.38
4/30/2006 16.79
5/1/2006 14.78
5/2/2006 14.38
5/3/2006 13.94
5/4/2006 15.19
5/5/2006 15.54
5/6/2006 16.60
5/7/2006 14.61
5/8/2006 14.23
5/9/2006 15.52
5/10/2006 15.23
5/11/2006 15.36
5/12/2006 15.57
5/13/2006 15.53
5/14/2006 15.80
5/15/2006 15.62
5/16/2006 17.49
5/17/2006 16.83
5/18/2006 16.80
5/19/2006 17.03
5/20/2006 16.68
5/21/2006 15.43
5/22/2006 15.81
5/23/2006 15.66
5/24/2006 13.66
5/25/2006 14.79
5/26/2006 14.33
5/27/2006 14.04
5/28/2006 14.62
5/29/2006 15.11
5/30/2006 16.13
5/31/2006 15.78
6/1/2006 14.15
6/2/2006 13.10
6/3/2006 15.54
6/4/2006 16.43
6/5/2006 15.33
6/6/2006 14.43
6/7/2006 15.57
6/8/2006 14.95
6/9/2006 15.61
6/10/2006 16.13
6/11/2006 14.29
6/12/2006 14.75
6/13/2006 15.00
6/14/2006 14.86
6/15/2006 14.57
6/16/2006 13.41
6/17/2006 13.08
6/18/2006 13.69
6/19/2006 13.37
6/20/2006 14.97
6/21/2006 14.02
6/22/2006 12.77
6/23/2006 13.79
6/24/2006 14.76
6/25/2006 16.45
6/26/2006 15.85
6/27/2006 14.96
6/28/2006 13.44
6/29/2006 14.01
6/30/2006 13.53
7/1/2006 14.98
7/2/2006 14.60
7/3/2006 12.62
7/4/2006 13.72
 7/5/2006 13.52
7/6/2006 13.88
7/7/2006 14.87
7/8/2006 14.64
7/9/2006 15.84
7/10/2006 15.12
7/11/2006 15.20
7/12/2006 15.16
7/13/2006 15.37
7/14/2006 12.83
7/15/2006 11.91
7/16/2006 13.68
7/17/2006 14.63
7/18/2006 13.75
7/19/2006 13.47
7/20/2006 13.37
7/21/2006 14.27
7/22/2006 15.24
7/23/2006 15.02
7/24/2006 15.27
7/25/2006 15.15
7/26/2006 16.86
7/27/2006 15.94
7/28/2006 13.00
7/29/2006 14.30
7/30/2006 14.09
7/31/2006 14.34
8/1/2006 13.27
8/2/2006 13.32
8/3/2006 13.88
8/4/2006 14.60
8/5/2006 15.64
8/6/2006 14.22
8/7/2006 15.99
8/8/2006 15.68
8/9/2006 15.53
8/10/2006 16.20
8/11/2006 14.11
8/12/2006 14.79
8/13/2006 16.10
8/14/2006 16.03
8/15/2006 16.16
8/16/2006 16.49
8/17/2006 16.00
8/18/2006 14.96
8/19/2006 14.59
8/20/2006 14.16
8/21/2006 13.21
8/22/2006 13.98
8/23/2006 15.19
8/24/2006 16.05
8/25/2006 15.03
8/26/2006 15.51
8/27/2006 15.30
8/28/2006 14.59
8/29/2006 13.96
8/30/2006 15.12
8/31/2006 16.06
9/1/2006 15.76
9/2/2006 17.02
9/3/2006 16.86
9/4/2006 16.54
9/5/2006 15.71
9/6/2006 14.28
9/7/2006 15.17
9/8/2006 16.39
9/9/2006 16.23
9/10/2006 15.34
9/11/2006 15.55
9/12/2006 16.28
9/13/2006 16.73
9/14/2006 17.32
9/15/2006 17.97
9/16/2006 15.50
9/17/2006 16.16
9/18/2006 14.12
9/19/2006 15.83
9/20/2006 17.97
9/21/2006 16.99
9/22/2006 16.85
9/23/2006 17.70
9/24/2006 16.31
9/25/2006 15.21
9/26/2006 16.37
9/27/2006 16.80
9/28/2006 17.72
9/29/2006 17.35
9/30/2006 16.61
10/1/2006 16.47
10/2/2006 17.84
 10/3/2006 17.98
10/4/2006 18.19
10/5/2006 18.32
10/6/2006 18.19
10/7/2006 17.08
10/8/2006 16.00
10/9/2006 18.36
10/10/2006 17.94
10/11/2006 18.89
10/12/2006 16.03
10/13/2006 15.76
10/14/2006 18.78
10/15/2006 15.58
10/16/2006 19.77
10/17/2006 18.14
10/18/2006 19.88
10/19/2006 20.45
10/20/2006 19.00
10/21/2006 17.68
10/22/2006 16.37
10/23/2006 17.35
10/24/2006 19.81
10/25/2006 19.73
10/26/2006 18.31
10/27/2006 19.35
10/28/2006 17.71
10/29/2006 18.42
10/30/2006 16.73
10/31/2006 16.23
11/1/2006 20.84
11/2/2006 20.70
11/3/2006 16.49
11/4/2006 17.62
11/5/2006 17.66
11/6/2006 17.75
11/7/2006 17.85
11/8/2006 16.40
11/9/2006 17.75
11/10/2006 17.01
11/11/2006 17.72
11/12/2006 16.89
11/13/2006 17.99
11/14/2006 17.42
11/15/2006 16.40
11/16/2006 17.75
11/17/2006 17.97
11/18/2006 15.97
11/19/2006 17.62
11/20/2006 14.57
11/21/2006 18.70
11/22/2006 17.95
11/23/2006 18.21
11/24/2006 16.78
11/25/2006 18.29
11/26/2006 17.91
11/27/2006 17.51
11/28/2006 18.51
11/29/2006 18.49
11/30/2006 17.90
12/1/2006 16.68
12/2/2006 19.09
12/3/2006 17.21
12/4/2006 19.62
12/5/2006 17.61
12/6/2006 16.88
12/7/2006 17.12
12/8/2006 16.34
12/9/2006 17.29
12/10/2006 16.47
12/11/2006 16.20
12/12/2006 15.24
12/13/2006 15.62
12/14/2006 16.45
12/15/2006 14.29
12/16/2006 16.56
12/17/2006 17.85
12/18/2006 17.47
12/19/2006 17.32
12/20/2006 16.98
12/21/2006 16.61
12/22/2006 16.52
12/23/2006 16.35
12/24/2006 17.79
12/25/2006 17.76
12/26/2006 16.69
12/27/2006 16.87
12/28/2006 15.84
12/29/2006 15.94
12/30/2006 17.97
12/31/2006 18.51
 1/1/2007 17.91
1/2/2007 17.50
1/3/2007 17.29
1/4/2007 16.52
1/5/2007 15.99
1/6/2007 17.65
1/7/2007 17.94
1/8/2007 18.49
1/9/2007 17.15
1/10/2007 18.41
1/11/2007 18.87
1/12/2007 16.94
1/13/2007 17.49
1/14/2007 18.84
1/15/2007 19.51
1/16/2007 18.38
1/17/2007 17.38
1/18/2007 17.10
1/19/2007 17.93
1/20/2007 17.55
1/21/2007 17.75
1/22/2007 17.02
1/23/2007 18.04
1/24/2007 18.58
1/25/2007 16.46
1/26/2007 16.25
1/27/2007 18.26
1/28/2007 18.34
1/29/2007 19.09
1/30/2007 18.51
1/31/2007 17.44
2/1/2007 18.08
2/2/2007 16.95
2/3/2007 17.83
2/4/2007 19.21
2/5/2007 20.14
2/6/2007 21.04
2/7/2007 20.70
2/8/2007 18.83
2/9/2007 18.43
2/10/2007 16.84
2/11/2007 18.09
2/12/2007 15.55
2/13/2007 18.51
2/14/2007 17.68
2/15/2007 16.92
2/16/2007 19.28
2/17/2007 18.75
2/18/2007 17.88
2/19/2007 16.68
2/20/2007 14.50
2/21/2007 17.94
2/22/2007 17.04
2/23/2007 17.73
2/24/2007 17.42
2/25/2007 15.93
2/26/2007 16.21
2/27/2007 17.47
2/28/2007 17.72
3/1/2007 17.43
3/2/2007 17.67
3/3/2007 18.32
3/4/2007 15.35
3/5/2007 17.05
3/6/2007 17.12
3/7/2007 16.86
3/8/2007 16.63
3/9/2007 17.32
3/10/2007 17.24
3/11/2007 17.13
3/12/2007 18.86
3/13/2007 18.40
3/14/2007 15.98
3/15/2007 15.76
3/16/2007 15.55
3/17/2007 17.79
3/18/2007 17.78
3/19/2007 14.72
3/20/2007 17.32
3/21/2007 19.39
3/22/2007 18.91
3/23/2007 15.17
3/24/2007 15.30
3/25/2007 17.84
3/26/2007 18.25
3/27/2007 16.86
3/28/2007 15.79
3/29/2007 16.44
3/30/2007 17.05
3/31/2007 16.45
 4/1/2007 16.62
4/2/2007 15.35
4/3/2007 17.45
4/4/2007 18.54
4/5/2007 17.60
4/6/2007 16.45
4/7/2007 18.17
4/8/2007 16.80
4/9/2007 18.23
4/10/2007 18.17
4/11/2007 16.20
4/12/2007 15.55
4/13/2007 16.32
4/14/2007 17.51
4/15/2007 17.76
4/16/2007 16.92
4/17/2007 16.98
4/18/2007 16.87
4/19/2007 15.95
4/20/2007 15.81
4/21/2007 16.10
4/22/2007 17.26
4/23/2007 18.34
4/24/2007 16.85
4/25/2007 18.24
4/26/2007 15.87
4/27/2007 17.02
4/28/2007 14.49
4/29/2007 16.89
4/30/2007 17.47
5/1/2007 17.15
5/2/2007 17.77
5/3/2007 16.67
5/4/2007 17.88
5/5/2007 19.01
5/6/2007 17.55
5/7/2007 18.50
5/8/2007 16.96
5/9/2007 16.36
5/10/2007 16.73
5/11/2007 18.72
5/12/2007 16.95
5/13/2007 17.09
5/14/2007 18.26
5/15/2007 17.81
5/16/2007 18.44
5/17/2007 17.92
5/18/2007 17.22
5/19/2007 16.87
5/20/2007 17.72
5/21/2007 18.24
5/22/2007 16.53
5/23/2007 15.04
5/24/2007 14.81
5/25/2007 15.22
5/26/2007 16.92
5/27/2007 18.39
5/28/2007 15.75
5/29/2007 16.60
5/30/2007 15.50
5/31/2007 15.12
6/1/2007 15.77
6/2/2007 14.64
6/3/2007 16.41
6/4/2007 13.76
6/5/2007 15.76
6/6/2007 15.16
6/7/2007 15.36
6/8/2007 14.26
6/9/2007 15.24
6/10/2007 15.67
6/11/2007 14.83
6/12/2007 15.06
6/13/2007 14.01
6/14/2007 14.12
6/15/2007 14.32
6/16/2007 14.78
6/17/2007 13.26
6/18/2007 15.58
6/19/2007 16.09
6/20/2007 14.19
6/21/2007 15.52
6/22/2007 15.97
6/23/2007 16.08
6/24/2007 16.68
6/25/2007 15.08
6/26/2007 14.63
6/27/2007 15.03
6/28/2007 14.21
6/29/2007 14.46
6/30/2007 14.93
7/1/2007 15.48
7/2/2007 15.34
7/3/2007 15.28
7/4/2007 17.39
7/5/2007 17.65
7/6/2007 16.93
7/7/2007 16.55
7/8/2007 16.94
7/9/2007 16.03
7/10/2007 16.26
7/11/2007 16.39
7/12/2007 17.23
7/13/2007 16.76
7/14/2007 14.84
7/15/2007 14.82
7/16/2007 16.11
7/17/2007 16.01
7/18/2007 17.72
7/19/2007 15.37
7/20/2007 14.95
7/21/2007 15.98
7/22/2007 17.60
7/23/2007 17.28
7/24/2007 17.43
7/25/2007 16.04
7/26/2007 15.00
7/27/2007 15.30
7/28/2007 16.54
7/29/2007 14.34
7/30/2007 15.71
7/31/2007 15.79
8/1/2007 17.28
8/2/2007 16.42
8/3/2007 15.39
8/4/2007 15.72
8/5/2007 15.58
8/6/2007 16.65
8/7/2007 17.10
8/8/2007 14.50
8/9/2007 16.33
8/10/2007 15.94
8/11/2007 14.23
8/12/2007 15.02
8/13/2007 15.81
8/14/2007 17.21
8/15/2007 16.36
8/16/2007 15.09
8/17/2007 15.26
8/18/2007 15.36
8/19/2007 16.38
8/20/2007 14.61
8/21/2007 14.19
8/22/2007 15.48
8/23/2007 16.49
8/24/2007 16.42
8/25/2007 16.75
8/26/2007 16.66
8/27/2007 15.47
8/28/2007 13.92
8/29/2007 14.79
8/30/2007 15.83
8/31/2007 13.68
9/1/2007 13.42
9/2/2007 14.56
9/3/2007 15.87
9/4/2007 15.92
9/5/2007 15.63
9/6/2007 15.66
9/7/2007 15.63
9/8/2007 15.94
9/9/2007 15.30
9/10/2007 15.15
9/11/2007 16.85
9/12/2007 15.76
9/13/2007 15.67
9/14/2007 16.80
9/15/2007 16.06
9/16/2007 16.33
9/17/2007 17.73
9/18/2007 15.86
9/19/2007 16.59
9/20/2007 16.40
9/21/2007 17.08
9/22/2007 16.81
9/23/2007 18.01
9/24/2007 17.14
9/25/2007 15.08
9/26/2007 16.65
9/27/2007 16.73
 9/28/2007 16.47
9/29/2007 13.87
9/30/2007 16.49
10/1/2007 15.76
10/2/2007 16.24
10/3/2007 16.36
10/4/2007 16.82
10/5/2007 17.15
10/6/2007 17.90
10/7/2007 17.49
10/8/2007 16.53
10/9/2007 14.52
10/10/2007 18.03
10/11/2007 17.48
10/12/2007 17.55
10/13/2007 15.65
10/14/2007 17.26
10/15/2007 14.09
10/16/2007 15.98
10/17/2007 15.13
10/18/2007 16.78
10/19/2007 15.57
10/20/2007 14.93
10/21/2007 16.44
10/22/2007 14.20
10/23/2007 15.64
10/24/2007 16.52
10/25/2007 16.84
10/26/2007 15.02
10/27/2007 15.43
10/28/2007 16.18
10/29/2007 15.18
10/30/2007 14.45
10/31/2007 15.95
11/1/2007 17.00
11/2/2007 16.37
11/3/2007 16.88
11/4/2007 17.14
11/5/2007 17.06
11/6/2007 16.01
11/7/2007 15.68
11/8/2007 15.52
11/9/2007 17.32
11/10/2007 16.31
11/11/2007 15.93
11/12/2007 16.87
11/13/2007 17.30
11/14/2007 16.41
11/15/2007 16.28
11/16/2007 15.34
11/17/2007 14.47
11/18/2007 16.07
11/19/2007 15.95
11/20/2007 17.51
11/21/2007 16.87
11/22/2007 15.44
11/23/2007 16.95
11/24/2007 16.54
11/25/2007 16.52
11/26/2007 16.51
11/27/2007 17.96
11/28/2007 16.29
11/29/2007 16.72
11/30/2007 16.48
12/1/2007 16.23
12/2/2007 18.18
12/3/2007 18.54
12/4/2007 20.39
12/5/2007 18.48
12/6/2007 14.23
12/7/2007 15.95
12/8/2007 16.23
12/9/2007 15.90
12/10/2007 17.20
12/11/2007 15.87
12/12/2007 15.15
12/13/2007 15.55
12/14/2007 14.69
12/15/2007 15.63
12/16/2007 15.75
12/17/2007 14.36
12/18/2007 15.55
12/19/2007 16.41
12/20/2007 14.50
12/21/2007 15.36
12/22/2007 14.65
12/23/2007 15.50
12/24/2007 16.64
12/25/2007 16.18
12/26/2007 15.53
12/27/2007 16.54
12/28/2007 15.25
12/29/2007 16.38
12/30/2007 16.97
12/31/2007 16.41
1/1/2008 15.16
1/2/2008 17.15
1/3/2008 14.70
1/4/2008 16.30
1/5/2008 15.08
1/6/2008 15.30
1/7/2008 15.48
1/8/2008 16.76
1/9/2008 16.26
1/10/2008 16.10
1/11/2008 17.70
1/12/2008 15.75
1/13/2008 15.64
1/14/2008 15.76
1/15/2008 15.79
1/16/2008 16.15
1/17/2008 15.17
1/18/2008 15.57
1/19/2008 16.07
1/20/2008 14.94
1/21/2008 16.59
1/22/2008 16.22
1/23/2008 16.87
1/24/2008 15.75
1/25/2008 16.49
1/26/2008 15.04
1/27/2008 17.01
1/28/2008 15.34
1/29/2008 15.24
1/30/2008 15.07
1/31/2008 16.59
2/1/2008 17.85
2/2/2008 18.66
2/3/2008 16.87
2/4/2008 14.90
2/5/2008 15.78
2/6/2008 16.00
2/7/2008 16.10
2/8/2008 15.31
2/9/2008 16.12
2/10/2008 14.87
2/11/2008 15.52
2/12/2008 15.28
2/13/2008 14.94
2/14/2008 16.32
2/15/2008 16.63
2/16/2008 16.59
2/17/2008 14.04
2/18/2008 15.82
2/19/2008 16.27
2/20/2008 15.28
2/21/2008 15.45
2/22/2008 10.18
2/23/2008 14.69
2/24/2008 14.83
2/25/2008 14.77
2/26/2008 15.77
2/27/2008 15.19
2/28/2008 14.47
2/29/2008 16.39
3/1/2008 14.95
3/2/2008 15.70
3/3/2008 14.70
3/4/2008 15.62
3/5/2008 16.08
3/6/2008 13.75
3/7/2008 16.20
3/8/2008 14.81
3/9/2008 13.51
3/10/2008 15.18
3/11/2008 15.53
3/12/2008 14.85
3/13/2008 12.47
3/14/2008 14.74
3/15/2008 14.87
3/16/2008 15.80
3/17/2008 14.27
3/18/2008 15.49
3/19/2008 14.55
3/20/2008 15.55
3/21/2008 16.08
3/22/2008 14.68
3/23/2008 15.98
3/24/2008 14.69
3/25/2008 16.00
3/26/2008 17.07
3/27/2008 17.97
3/28/2008 14.67
3/29/2008 15.31
3/30/2008 15.16
3/31/2008 15.89
4/1/2008 16.60
4/2/2008 17.16
4/3/2008 17.21
4/4/2008 15.20
4/5/2008 14.63
4/6/2008 16.20
4/7/2008 16.41
4/8/2008 17.52
4/9/2008 14.84
4/10/2008 14.04
4/11/2008 15.47
4/12/2008 14.61
4/13/2008 14.81
4/14/2008 15.01
4/15/2008 15.41
4/16/2008 14.13
4/17/2008 14.20
4/18/2008 14.78
4/19/2008 15.03
4/20/2008 16.59
4/21/2008 15.52
4/22/2008 15.05
4/23/2008 15.22
4/24/2008 15.49
4/25/2008 15.34
4/26/2008 16.12
4/27/2008 15.27
4/28/2008 16.72
4/29/2008 15.34
4/30/2008 16.04
5/1/2008 15.62
5/2/2008 14.27
5/3/2008 16.07
5/4/2008 15.38
5/5/2008 15.59
5/6/2008 16.01
5/7/2008 16.46
5/8/2008 15.17
5/9/2008 13.24
5/10/2008 14.73
5/11/2008 16.09
5/12/2008 13.87
5/13/2008 15.55
5/14/2008 15.30
5/15/2008 15.55
5/16/2008 15.45
5/17/2008 15.09
5/18/2008 14.72
5/19/2008 14.31
5/20/2008 15.63
5/21/2008 15.86
5/22/2008 14.01
5/23/2008 14.97
5/24/2008 15.52
5/25/2008 15.50
5/26/2008 15.06
5/27/2008 14.72
5/28/2008 14.51
5/29/2008 14.19
5/30/2008 15.42
5/31/2008 14.11
6/1/2008 13.88
6/2/2008 11.96
6/3/2008 14.49
6/4/2008 15.21
6/5/2008 15.38
6/6/2008 14.22
6/7/2008 13.14
6/8/2008 14.40
6/9/2008 15.35
6/10/2008 14.65
6/11/2008 16.17
6/12/2008 16.39
6/13/2008 15.66
6/14/2008 15.57
6/15/2008 14.89
6/16/2008 12.41
6/17/2008 12.87
6/18/2008 13.68
6/19/2008 15.69
6/20/2008 15.05
6/21/2008 14.02
6/22/2008 14.08
6/23/2008 14.39
6/24/2008 13.67
6/25/2008 14.42
6/26/2008 16.10
6/27/2008 16.11
6/28/2008 13.62
6/29/2008 13.03
6/30/2008 13.91
7/1/2008 13.81
7/2/2008 13.48
7/3/2008 12.85
7/4/2008 13.75
7/5/2008 13.77
7/6/2008 14.83
7/7/2008 15.42
7/8/2008 13.54
7/9/2008 14.07
7/10/2008 13.24
7/11/2008 13.56
7/12/2008 13.71
7/13/2008 15.05
7/14/2008 13.88
7/15/2008 12.77
7/16/2008 13.20
7/17/2008 15.54
7/18/2008 15.31
7/19/2008 14.75
7/20/2008 13.86
7/21/2008 14.23
7/22/2008 14.24
7/23/2008 14.03
7/24/2008 14.38
7/25/2008 13.46
7/26/2008 12.75
7/27/2008 14.43
7/28/2008 14.15
7/29/2008 14.61
7/30/2008 14.81
7/31/2008 15.61
8/1/2008 14.92
8/2/2008 15.13
8/3/2008 15.39
8/4/2008 14.71
8/5/2008 14.52
8/6/2008 13.68
8/7/2008 14.68
 8/8/2008 14.52
8/9/2008 14.77
8/10/2008 13.41
8/11/2008 15.11
8/12/2008 16.51
8/13/2008 14.93
8/14/2008 15.22
8/15/2008 15.24
8/16/2008 16.15
8/17/2008 16.97
8/18/2008 14.92
8/19/2008 14.47
8/20/2008 14.73
8/21/2008 15.85
8/22/2008 15.56
8/23/2008 14.26
8/24/2008 16.02
8/25/2008 13.32
8/26/2008 13.78
8/27/2008 15.62
8/28/2008 16.87
8/29/2008 14.84
8/30/2008 15.75
8/31/2008 14.14
9/1/2008 16.15
9/2/2008 16.20
9/3/2008 16.32
9/4/2008 15.67
9/5/2008 15.66
9/6/2008 15.35
9/7/2008 15.16
9/8/2008 14.48
9/9/2008 12.58
9/10/2008 12.97
9/11/2008 15.95
9/12/2008 16.76
9/13/2008 15.54
9/14/2008 13.13
9/15/2008 15.17
9/16/2008 14.52
9/17/2008 13.38
9/18/2008 15.55
9/19/2008 16.06
9/20/2008 15.77
9/21/2008 13.77
 9/22/2008 13.60
9/23/2008 15.58
9/24/2008 17.07
9/25/2008 15.37
9/26/2008 14.76
9/27/2008 15.80
9/28/2008 17.30
9/29/2008 15.89
9/30/2008 13.92
10/1/2008 14.39
10/2/2008 17.83
10/3/2008 17.64
10/4/2008 17.88
10/5/2008 16.14
10/6/2008 15.40
10/7/2008 13.75
10/8/2008 13.61
10/9/2008 13.44
10/10/2008 15.25
10/11/2008 16.19
10/12/2008 15.36
10/13/2008 15.72
10/14/2008 15.32
10/15/2008 16.07
10/16/2008 14.88
10/17/2008 15.85
10/18/2008 16.52
10/19/2008 16.55
10/20/2008 17.01
10/21/2008 16.33
10/22/2008 16.23
10/23/2008 15.14
10/24/2008 17.03
10/25/2008 16.85
10/26/2008 17.05
10/27/2008 16.55
10/28/2008 14.38
10/29/2008 15.61
10/30/2008 17.73
10/31/2008 16.31
11/1/2008 16.82
11/2/2008 15.42
11/3/2008 14.11
11/4/2008 14.43
11/5/2008 16.44
 11/6/2008 17.76
11/7/2008 16.22
11/8/2008 18.38
11/9/2008 17.42
11/10/2008 17.45
11/11/2008 16.44
11/12/2008 17.94
11/13/2008 17.07
11/14/2008 17.54
11/15/2008 18.72
11/16/2008 17.17
11/17/2008 16.22
11/18/2008 16.81
11/19/2008 18.30
11/20/2008 16.11
11/21/2008 17.61
11/22/2008 17.46
11/23/2008 18.00
11/24/2008 17.94
11/25/2008 14.91
11/26/2008 16.34
11/27/2008 17.69
11/28/2008 17.83
11/29/2008 17.68
11/30/2008 15.67
12/1/2008 14.73
12/2/2008 15.59
12/3/2008 17.85
12/4/2008 17.53
12/5/2008 16.75
12/6/2008 16.22
12/7/2008 15.80
12/8/2008 15.47
12/9/2008 16.16
12/10/2008 17.51
12/11/2008 17.45
12/12/2008 17.06
12/13/2008 17.15
12/14/2008 15.04
12/15/2008 15.97
12/16/2008 16.00
12/17/2008 18.80
12/18/2008 15.81
12/19/2008 16.33
12/20/2008 16.74
12/21/2008 17.18
12/22/2008 15.56
12/23/2008 15.11
12/24/2008 16.59
12/25/2008 14.94
12/26/2008 15.98
12/27/2008 17.53
12/28/2008 16.50
12/29/2008 15.05
12/30/2008 17.23
12/31/2008 15.83
1/1/2009 16.79
1/2/2009 15.88
1/3/2009 15.57
1/4/2009 16.56
1/5/2009 14.64
1/6/2009 16.59
1/7/2009 17.48
1/8/2009 14.92
1/9/2009 15.55
1/10/2009 15.68
1/11/2009 15.02
1/12/2009 15.48
1/13/2009 15.78
1/14/2009 16.34
1/15/2009 16.52
1/16/2009 15.03
1/17/2009 14.88
1/18/2009 15.22
1/19/2009 15.10
1/20/2009 16.72
1/21/2009 14.86
1/22/2009 15.80
1/23/2009 16.93
1/24/2009 17.89
1/25/2009 16.37
1/26/2009 15.04
1/27/2009 16.43
1/28/2009 17.04
1/29/2009 15.26
1/30/2009 16.08
1/31/2009 15.73
2/1/2009 15.00
2/2/2009 15.07
2/3/2009 15.82
 2/4/2009 16.29
2/5/2009 15.55
2/6/2009 15.51
2/7/2009 15.12
2/8/2009 16.21
2/9/2009 16.13
2/10/2009 16.31
2/11/2009 13.08
2/12/2009 14.55
2/13/2009 15.75
2/14/2009 15.98
2/15/2009 14.63
2/16/2009 13.64
2/17/2009 16.51
2/18/2009 14.03
2/19/2009 15.57
2/20/2009 16.73
2/21/2009 15.66
2/22/2009 14.98
2/23/2009 15.78
2/24/2009 16.25
2/25/2009 16.33
2/26/2009 16.52
2/27/2009 16.26
2/28/2009 16.89
3/1/2009 14.45
3/2/2009 15.03
3/3/2009 16.29
3/4/2009 14.71
3/5/2009 14.83
3/6/2009 15.39
3/7/2009 15.99
3/8/2009 17.36
3/9/2009 17.77
3/10/2009 17.02
3/11/2009 15.97
3/12/2009 15.72
3/13/2009 17.33
3/14/2009 15.01
3/15/2009 14.11
3/16/2009 15.34
3/17/2009 15.90
3/18/2009 16.79
3/19/2009 15.37
3/20/2009 14.57
3/21/2009 14.14
3/22/2009 16.02
3/23/2009 14.59
3/24/2009 15.62
3/25/2009 14.67
3/26/2009 16.56
3/27/2009 15.50
3/28/2009 15.75
3/29/2009 16.10
3/30/2009 16.25
3/31/2009 15.52
4/1/2009 15.64
4/2/2009 15.44
4/3/2009 16.95
4/4/2009 16.69
4/5/2009 15.19
4/6/2009 16.83
4/7/2009 17.88
4/8/2009 13.47
4/9/2009 15.38
4/10/2009 15.43
4/11/2009 16.45
4/12/2009 16.40
4/13/2009 15.22
4/14/2009 15.36
4/15/2009 14.66
4/16/2009 17.00
4/17/2009 17.08
4/18/2009 16.51
4/19/2009 16.75
4/20/2009 15.11
4/21/2009 14.91
4/22/2009 15.87
4/23/2009 16.50
4/24/2009 16.89
4/25/2009 16.76
4/26/2009 16.14
4/27/2009 16.12
4/28/2009 15.63
4/29/2009 17.57
4/30/2009 14.12
5/1/2009 15.76
5/2/2009 15.82
5/3/2009 15.79
5/4/2009 17.87
 5/5/2009 19.18
5/6/2009 16.38
5/7/2009 15.58
5/8/2009 17.48
5/9/2009 16.40
5/10/2009 16.41
5/11/2009 14.95
5/12/2009 16.72
5/13/2009 14.93
5/14/2009 17.19
5/15/2009 17.14
5/16/2009 16.71
5/17/2009 15.82
5/18/2009 16.83
5/19/2009 14.72
5/20/2009 14.25
5/21/2009 15.18
5/22/2009 16.26
5/23/2009 16.10
5/24/2009 15.63
5/25/2009 16.28
5/26/2009 17.34
5/27/2009 15.72
5/28/2009 16.79
5/29/2009 16.05
5/30/2009 15.98
5/31/2009 17.05
6/1/2009 15.07
6/2/2009 15.70
6/3/2009 14.00
6/4/2009 16.39
6/5/2009 14.46
6/6/2009 14.23
6/7/2009 13.90
6/8/2009 14.50
6/9/2009 15.53
6/10/2009 15.04
6/11/2009 15.01
6/12/2009 14.59
6/13/2009 14.44
6/14/2009 16.64
6/15/2009 17.36
6/16/2009 15.82
6/17/2009 16.26
6/18/2009 16.29
6/19/2009 16.11
6/20/2009 16.41
6/21/2009 14.88
6/22/2009 14.51
6/23/2009 15.50
6/24/2009 13.86
6/25/2009 15.44
6/26/2009 13.84
6/27/2009 13.30
6/28/2009 14.90
6/29/2009 15.33
6/30/2009 15.07
7/1/2009 15.21
7/2/2009 13.57
7/3/2009 14.10
7/4/2009 15.86
7/5/2009 15.87
7/6/2009 15.58
7/7/2009 15.44
7/8/2009 13.63
7/9/2009 14.82
7/10/2009 14.92
7/11/2009 16.15
7/12/2009 16.22
7/13/2009 16.12
7/14/2009 14.85
7/15/2009 14.77
7/16/2009 15.64
7/17/2009 16.44
7/18/2009 14.01
7/19/2009 15.09
7/20/2009 15.53
7/21/2009 16.85
7/22/2009 16.12
7/23/2009 17.26
7/24/2009 15.86
7/25/2009 15.99
7/26/2009 17.20
7/27/2009 16.38
7/28/2009 15.78
7/29/2009 14.77
7/30/2009 16.04
7/31/2009 15.11
8/1/2009 15.61
8/2/2009 15.74
 8/3/2009 15.53
8/4/2009 16.41
8/5/2009 16.30
8/6/2009 15.26
8/7/2009 15.15
8/8/2009 16.43
8/9/2009 15.42
8/10/2009 15.04
8/11/2009 14.60
8/12/2009 15.48
8/13/2009 16.33
8/14/2009 16.82
8/15/2009 17.78
8/16/2009 19.57
8/17/2009 17.29
8/18/2009 15.74
8/19/2009 17.03
8/20/2009 17.88
8/21/2009 16.08
8/22/2009 17.13
8/23/2009 17.52
8/24/2009 16.22
8/25/2009 15.13
8/26/2009 16.06
8/27/2009 16.56
8/28/2009 15.93
8/29/2009 14.55
8/30/2009 15.75
8/31/2009 16.91
9/1/2009 17.47
9/2/2009 18.17
9/3/2009 16.68
9/4/2009 15.92
9/5/2009 17.08
9/6/2009 17.16
9/7/2009 17.54
9/8/2009 17.84
9/9/2009 17.48
9/10/2009 17.80
9/11/2009 16.69
9/12/2009 15.82
9/13/2009 17.77
9/14/2009 17.89
9/15/2009 17.05
9/16/2009 17.39
 9/17/2009 15.50
9/18/2009 16.54
9/19/2009 17.42
9/20/2009 18.40
9/21/2009 15.79
9/22/2009 16.96
9/23/2009 16.93
9/24/2009 16.66
9/25/2009 17.18
9/26/2009 17.60
9/27/2009 18.04
9/28/2009 15.99
9/29/2009 15.66
9/30/2009 15.83
10/1/2009 17.24
10/2/2009 17.51
10/3/2009 15.93
10/4/2009 17.23
10/5/2009 17.52
10/6/2009 17.87
10/7/2009 16.98
10/8/2009 17.35
10/9/2009 16.59
10/10/2009 18.43
10/11/2009 18.85
10/12/2009 18.23
10/13/2009 18.92
10/14/2009 14.07
10/15/2009 19.46
10/16/2009 17.71
10/17/2009 16.41
10/18/2009 17.43
10/19/2009 18.07
10/20/2009 16.84
10/21/2009 17.57
10/22/2009 16.54
10/23/2009 16.99
10/24/2009 16.33
10/25/2009 17.40
10/26/2009 16.84
10/27/2009 17.36
10/28/2009 17.61
10/29/2009 16.92
10/30/2009 16.33
10/31/2009 17.01
 11/1/2009 17.18
11/2/2009 17.60
11/3/2009 19.67
11/4/2009 19.27
11/5/2009 19.42
11/6/2009 19.79
11/7/2009 19.42
11/8/2009 15.19
11/9/2009 16.10
11/10/2009 18.47
11/11/2009 17.38
11/12/2009 16.05
11/13/2009 16.62
11/14/2009 18.64
11/15/2009 19.69
11/16/2009 19.63
11/17/2009 18.05
11/18/2009 15.25
11/19/2009 17.43
11/20/2009 18.11
11/21/2009 18.69
11/22/2009 17.75
11/23/2009 17.04
11/24/2009 17.09
11/25/2009 17.65
11/26/2009 18.78
11/27/2009 16.86
11/28/2009 17.11
11/29/2009 16.47
11/30/2009 17.17
12/1/2009 17.41
12/2/2009 17.85
12/3/2009 18.47
12/4/2009 18.79
12/5/2009 17.53
12/6/2009 17.31
12/7/2009 16.61
12/8/2009 16.86
12/9/2009 16.61
12/10/2009 18.01
12/11/2009 17.07
12/12/2009 17.24
12/13/2009 17.18
12/14/2009 17.95
12/15/2009 17.91
12/16/2009 17.59
12/17/2009 17.35
12/18/2009 17.57
12/19/2009 15.00
12/20/2009 16.29
12/21/2009 15.59
12/22/2009 15.70
12/23/2009 17.15
12/24/2009 18.38
12/25/2009 16.72
12/26/2009 16.25
12/27/2009 15.91
12/28/2009 16.61
12/29/2009 16.20
12/30/2009 14.80
12/31/2009 17.58
1/1/2010 18.11
1/2/2010 18.08
1/3/2010 18.21
1/4/2010 18.09
1/5/2010 16.66
1/6/2010 17.89
1/7/2010 16.82
1/8/2010 16.60
1/9/2010 16.55
1/10/2010 16.36
1/11/2010 14.25
1/12/2010 18.26
1/13/2010 17.82
1/14/2010 17.24
1/15/2010 16.58
1/16/2010 15.47
1/17/2010 16.77
1/18/2010 16.71
1/19/2010 17.68
1/20/2010 17.99
1/21/2010 17.46
1/22/2010 17.14
1/23/2010 18.63
1/24/2010 17.39
1/25/2010 18.11
1/26/2010 16.76
1/27/2010 18.13
1/28/2010 18.16
1/29/2010 17.53
1/30/2010 18.43
1/31/2010 16.81
2/1/2010 17.92
2/2/2010 17.12
2/3/2010 17.64
2/4/2010 16.90
2/5/2010 18.94
2/6/2010 17.57
2/7/2010 18.04
2/8/2010 16.79
2/9/2010 17.94
2/10/2010 17.01
2/11/2010 17.29
2/12/2010 17.57
2/13/2010 16.96
2/14/2010 18.45
2/15/2010 18.87
2/16/2010 17.40
2/17/2010 17.33
2/18/2010 17.27
2/19/2010 17.30
2/20/2010 17.18
2/21/2010 16.87
2/22/2010 15.91
2/23/2010 17.05
2/24/2010 19.14
2/25/2010 16.51
2/26/2010 15.89
2/27/2010 17.92
2/28/2010 18.34
3/1/2010 16.86
3/2/2010 15.85
3/3/2010 17.10
3/4/2010 17.10
3/5/2010 17.18
3/6/2010 17.29
3/7/2010 17.90
3/8/2010 18.04
3/9/2010 18.03
3/10/2010 15.80
3/11/2010 16.92
3/12/2010 18.53
3/13/2010 18.22
3/14/2010 16.47
3/15/2010 18.59
3/16/2010 16.08
3/17/2010 16.46
3/18/2010 16.25
3/19/2010 17.45
3/20/2010 15.09
3/21/2010 17.17
3/22/2010 18.94
3/23/2010 17.74
3/24/2010 17.72
3/25/2010 16.09
3/26/2010 15.95
3/27/2010 17.31
3/28/2010 17.79
3/29/2010 17.81
3/30/2010 16.72
3/31/2010 16.41
4/1/2010 17.27
4/2/2010 18.63
4/3/2010 16.93
4/4/2010 17.50
4/5/2010 16.91
4/6/2010 16.03
4/7/2010 16.10
4/8/2010 16.73
4/9/2010 16.34
4/10/2010 16.68
4/11/2010 16.41
4/12/2010 17.28
4/13/2010 15.29
4/14/2010 17.30
4/15/2010 16.69
4/16/2010 16.59
4/17/2010 16.03
4/18/2010 17.90
4/19/2010 15.46
4/20/2010 17.03
4/21/2010 15.95
4/22/2010 17.08
4/23/2010 17.12
4/24/2010 15.48
4/25/2010 16.84
4/26/2010 15.89
4/27/2010 17.88
4/28/2010 15.01
4/29/2010 16.25
4/30/2010 17.10
5/1/2010 15.56
5/2/2010 17.49
5/3/2010 15.95
5/4/2010 15.67
5/5/2010 17.49
5/6/2010 17.62
5/7/2010 16.54
5/8/2010 15.68
5/9/2010 16.10
5/10/2010 15.89
5/11/2010 16.29
5/12/2010 15.69
5/13/2010 17.18
5/14/2010 17.87
5/15/2010 18.71
5/16/2010 17.81
5/17/2010 16.23
5/18/2010 17.99
5/19/2010 17.24
5/20/2010 16.27
5/21/2010 15.32
5/22/2010 18.60
5/23/2010 18.64
5/24/2010 16.27
5/25/2010 17.19
5/26/2010 15.60
5/27/2010 14.67
5/28/2010 14.98
5/29/2010 17.38
5/30/2010 17.19
5/31/2010 15.93
6/1/2010 16.32
6/2/2010 14.49
6/3/2010 13.48
6/4/2010 15.88
6/5/2010 14.21
6/6/2010 14.26
6/7/2010 15.43
6/8/2010 14.36
6/9/2010 13.00
6/10/2010 13.63
6/11/2010 13.11
6/12/2010 13.79
6/13/2010 15.86
6/14/2010 15.25
6/15/2010 16.13
6/16/2010 15.16
6/17/2010 15.45
6/18/2010 14.45
6/19/2010 16.34
6/20/2010 14.48
6/21/2010 15.94
6/22/2010 16.01
6/23/2010 14.36
6/24/2010 16.02
6/25/2010 15.69
6/26/2010 13.80
6/27/2010 14.69
6/28/2010 14.74
6/29/2010 13.84
6/30/2010 15.67
7/1/2010 15.37
7/2/2010 15.80
7/3/2010 16.14
7/4/2010 13.58
7/5/2010 17.52
7/6/2010 15.84
7/7/2010 17.16
7/8/2010 15.64
7/9/2010 14.79
7/10/2010 16.16
7/11/2010 15.22
7/12/2010 16.39
7/13/2010 15.81
7/14/2010 15.69
7/15/2010 14.76
7/16/2010 15.40
7/17/2010 15.92
7/18/2010 15.57
7/19/2010 15.98
7/20/2010 15.98
7/21/2010 16.43
7/22/2010 15.42
7/23/2010 14.56
7/24/2010 13.14
7/25/2010 14.88
7/26/2010 14.81
7/27/2010 13.60
7/28/2010 14.36
7/29/2010 15.45
7/30/2010 16.66
7/31/2010 17.01
8/1/2010 14.78
8/2/2010 15.42
8/3/2010 15.18
8/4/2010 15.96
8/5/2010 14.23
8/6/2010 14.40
8/7/2010 15.18
8/8/2010 15.14
8/9/2010 16.29
8/10/2010 14.46
8/11/2010 14.01
8/12/2010 15.00
8/13/2010 13.96
8/14/2010 12.83
8/15/2010 14.16
8/16/2010 15.78
8/17/2010 16.21
8/18/2010 17.06
8/19/2010 17.24
8/20/2010 15.77
8/21/2010 13.62
8/22/2010 14.99
8/23/2010 17.00
8/24/2010 17.28
8/25/2010 16.77
8/26/2010 17.25
8/27/2010 16.63
8/28/2010 16.21
8/29/2010 16.79
8/30/2010 15.97
8/31/2010 17.35
9/1/2010 16.79
9/2/2010 14.11
9/3/2010 16.34
9/4/2010 17.33
9/5/2010 15.23
9/6/2010 14.26
9/7/2010 15.15
9/8/2010 16.61
9/9/2010 17.42
9/10/2010 17.68
9/11/2010 17.14
 9/12/2010 16.09
9/13/2010 17.00
9/14/2010 15.61
9/15/2010 14.71
9/16/2010 17.51
9/17/2010 17.03
9/18/2010 16.31
9/19/2010 13.81
9/20/2010 15.72
9/21/2010 17.05
9/22/2010 15.91
9/23/2010 14.94
9/24/2010 17.48
9/25/2010 16.54
9/26/2010 16.69
9/27/2010 16.64
9/28/2010 17.44
9/29/2010 19.42
9/30/2010 17.76
10/1/2010 20.24
10/2/2010 16.99
10/3/2010 14.95
10/4/2010 17.77
10/5/2010 16.40
10/6/2010 17.72
10/7/2010 18.35
10/8/2010 14.79
10/9/2010 17.29
10/10/2010 16.09
10/11/2010 16.00
10/12/2010 16.21
10/13/2010 16.96
10/14/2010 17.90
10/15/2010 16.31
10/16/2010 16.22
10/17/2010 15.40
10/18/2010 16.25
10/19/2010 14.61
10/20/2010 17.96
10/21/2010 18.55
10/22/2010 14.42
10/23/2010 16.95
10/24/2010 15.62
10/25/2010 17.74
10/26/2010 15.78
10/27/2010 16.91
10/28/2010 17.15
10/29/2010 19.36
10/30/2010 17.53
10/31/2010 15.19
11/1/2010 17.49
11/2/2010 15.58
11/3/2010 16.30
11/4/2010 15.48
11/5/2010 17.40
11/6/2010 16.74
11/7/2010 16.16
11/8/2010 20.10
11/9/2010 16.22
11/10/2010 16.22
11/11/2010 16.00
11/12/2010 16.43
11/13/2010 15.60
11/14/2010 16.60
11/15/2010 13.62
11/16/2010 14.16
11/17/2010 16.22
11/18/2010 14.79
11/19/2010 15.16
11/20/2010 15.16
11/21/2010 15.52
11/22/2010 16.02
11/23/2010 16.14
11/24/2010 16.21
11/25/2010 16.05
11/26/2010 16.42
11/27/2010 16.04
11/28/2010 17.03
11/29/2010 13.94
11/30/2010 17.11
12/1/2010 17.04
12/2/2010 15.91
12/3/2010 17.05
12/4/2010 15.66
12/5/2010 15.80
12/6/2010 16.09
12/7/2010 15.87
12/8/2010 16.08
12/9/2010 16.34
12/10/2010 16.69
12/11/2010 15.38
12/12/2010 15.96
12/13/2010 18.19
12/14/2010 15.65
12/15/2010 14.31
12/16/2010 13.89
12/17/2010 14.98
12/18/2010 12.91
12/19/2010 15.48
12/20/2010 15.88
12/21/2010 15.39
12/22/2010 14.88
12/23/2010 15.18
12/24/2010 13.85
12/25/2010 14.97
12/26/2010 14.67
12/27/2010 15.55
12/28/2010 14.37
12/29/2010 14.62
12/30/2010 16.06
12/31/2010 18.38
1/1/2011 16.20
1/2/2011 14.74
1/3/2011 12.93
1/4/2011 13.57
1/5/2011 15.11
1/6/2011 14.51
1/7/2011 15.95
1/8/2011 15.19
1/9/2011 14.86
1/10/2011 14.79
1/11/2011 16.84
1/12/2011 16.93
1/13/2011 17.31
1/14/2011 17.39
1/15/2011 17.31
1/16/2011 14.61
1/17/2011 15.60
1/18/2011 17.71
1/19/2011 17.22
1/20/2011 14.55
1/21/2011 16.25
1/22/2011 15.83
1/23/2011 12.99
1/24/2011 17.13
1/25/2011 16.12
1/26/2011 16.46
1/27/2011 16.69
1/28/2011 14.73
1/29/2011 15.72
1/30/2011 16.03
1/31/2011 15.55
2/1/2011 14.18
2/2/2011 15.13
2/3/2011 16.75
2/4/2011 17.57
2/5/2011 15.86
2/6/2011 14.92
2/7/2011 15.95
2/8/2011 14.84
2/9/2011 16.36
2/10/2011 14.80
2/11/2011 14.19
2/12/2011 15.73
2/13/2011 15.54
2/14/2011 15.95
2/15/2011 14.32
2/16/2011 15.86
2/17/2011 14.70
2/18/2011 16.65
2/19/2011 15.66
2/20/2011 16.65
2/21/2011 14.24
2/22/2011 16.01
2/23/2011 15.87
2/24/2011 15.22
2/25/2011 16.46
2/26/2011 17.42
2/27/2011 14.64
2/28/2011 15.02
3/1/2011 16.47
3/2/2011 18.12
3/3/2011 16.09
3/4/2011 14.83
3/5/2011 15.48
3/6/2011 16.27
3/7/2011 17.63
3/8/2011 15.10
3/9/2011 16.07
3/10/2011 18.89
3/11/2011 17.62
3/12/2011 16.10
3/13/2011 15.32
3/14/2011 17.68
3/15/2011 15.09
3/16/2011 15.93
3/17/2011 15.99
3/18/2011 15.93
3/19/2011 14.79
3/20/2011 16.12
3/21/2011 15.81
3/22/2011 16.96
3/23/2011 14.48
3/24/2011 15.02
3/25/2011 14.72
3/26/2011 15.94
3/27/2011 15.84
3/28/2011 15.01
3/29/2011 16.04
3/30/2011 16.72
3/31/2011 15.88
4/1/2011 17.22
4/2/2011 16.57
4/3/2011 17.00
4/4/2011 15.07
4/5/2011 16.03
4/6/2011 14.86
4/7/2011 14.08
4/8/2011 16.09
4/9/2011 13.66
4/10/2011 14.08
4/11/2011 16.34
4/12/2011 17.13
4/13/2011 16.43
4/14/2011 15.88
4/15/2011 15.15
4/16/2011 14.92
4/17/2011 14.40
4/18/2011 14.30
4/19/2011 13.89
4/20/2011 15.01
4/21/2011 15.42
4/22/2011 14.71
4/23/2011 15.55
4/24/2011 16.28
4/25/2011 14.80
4/26/2011 15.95
4/27/2011 13.56
4/28/2011 16.30
4/29/2011 17.40
4/30/2011 17.22
5/1/2011 15.93
5/2/2011 16.32
5/3/2011 14.85
5/4/2011 15.84
5/5/2011 17.48
5/6/2011 16.99
5/7/2011 15.25
5/8/2011 15.62
5/9/2011 16.94
5/10/2011 15.59
5/11/2011 17.02
5/12/2011 17.39
5/13/2011 14.85
5/14/2011 17.28
5/15/2011 16.27
5/16/2011 16.67
5/17/2011 18.11
5/18/2011 16.64
5/19/2011 12.59
5/20/2011 16.57
5/21/2011 15.68
5/22/2011 13.66
5/23/2011 14.97
5/24/2011 15.52
5/25/2011 15.62
5/26/2011 15.54
5/27/2011 14.92
5/28/2011 13.12
5/29/2011 14.37
5/30/2011 13.80
5/31/2011 15.16
6/1/2011 14.05
6/2/2011 14.84
6/3/2011 15.96
6/4/2011 14.69
6/5/2011 15.49
6/6/2011 17.38
6/7/2011 16.34
6/8/2011 16.80
 6/9/2011 15.64
6/10/2011 15.34
6/11/2011 14.58
6/12/2011 15.01
6/13/2011 14.27
6/14/2011 13.55
6/15/2011 14.24
6/16/2011 14.65
6/17/2011 14.42
6/18/2011 14.76
6/19/2011 17.12
6/20/2011 16.87
6/21/2011 15.37
6/22/2011 14.90
6/23/2011 13.67
6/24/2011 14.48
6/25/2011 14.32
6/26/2011 15.09
6/27/2011 14.52
6/28/2011 15.84
6/29/2011 17.58
6/30/2011 16.16
7/1/2011 14.89
7/2/2011 14.52
7/3/2011 14.71
7/4/2011 13.56
7/5/2011 14.93
7/6/2011 15.04
7/7/2011 14.88
7/8/2011 13.80
7/9/2011 14.21
7/10/2011 14.51
7/11/2011 14.52
7/12/2011 15.03
7/13/2011 15.16
7/14/2011 15.72
7/15/2011 15.64
7/16/2011 16.03
7/17/2011 13.99
7/18/2011 14.99
7/19/2011 14.19
7/20/2011 15.50
7/21/2011 14.68
7/22/2011 13.34
7/23/2011 13.58
7/24/2011 14.32
7/25/2011 13.98
7/26/2011 13.63
7/27/2011 13.36
7/28/2011 14.47
7/29/2011 15.91
7/30/2011 15.31
7/31/2011 16.25
8/1/2011 16.24
8/2/2011 16.44
8/3/2011 16.35
8/4/2011 15.17
8/5/2011 15.33
8/6/2011 15.73
8/7/2011 15.35
8/8/2011 15.11
8/9/2011 14.62
8/10/2011 14.22
8/11/2011 15.26
8/12/2011 15.52
8/13/2011 15.47
8/14/2011 15.32
8/15/2011 13.50
8/16/2011 15.49
8/17/2011 15.26
8/18/2011 14.57
8/19/2011 17.74
8/20/2011 16.07
8/21/2011 15.12
8/22/2011 14.81
8/23/2011 16.42
8/24/2011 14.87
8/25/2011 16.37
8/26/2011 14.63
8/27/2011 15.27
8/28/2011 14.74
8/29/2011 15.85
8/30/2011 15.79
8/31/2011 14.91
9/1/2011 15.43
9/2/2011 14.07
9/3/2011 14.18
9/4/2011 15.03
9/5/2011 15.87
9/6/2011 14.81
 9/7/2011 15.83
9/8/2011 16.82
9/9/2011 15.37
9/10/2011 14.60
9/11/2011 14.42
9/12/2011 14.34
9/13/2011 15.73
9/14/2011 15.12
9/15/2011 15.84
9/16/2011 16.39
9/17/2011 16.08
9/18/2011 15.03
9/19/2011 15.92
9/20/2011 15.85
9/21/2011 16.10
9/22/2011 16.87
9/23/2011 18.19
9/24/2011 16.34
9/25/2011 14.62
9/26/2011 16.19
9/27/2011 14.29
9/28/2011 14.72
9/29/2011 16.87
9/30/2011 17.25
10/1/2011 17.48
10/2/2011 16.21
10/3/2011 16.90
10/4/2011 17.02
10/5/2011 17.34
10/6/2011 16.18
10/7/2011 16.65
10/8/2011 16.12
10/9/2011 17.16
10/10/2011 16.54
10/11/2011 15.41
10/12/2011 17.33
10/13/2011 18.12
10/14/2011 16.90
10/15/2011 16.79
10/16/2011 17.16
10/17/2011 16.71
10/18/2011 18.97
10/19/2011 17.33
10/20/2011 16.46
10/21/2011 18.07
10/22/2011 18.08
10/23/2011 14.56
10/24/2011 15.11
10/25/2011 16.69
10/26/2011 17.75
10/27/2011 15.58
10/28/2011 14.75
10/29/2011 15.68
10/30/2011 16.33
10/31/2011 16.24
11/1/2011 16.64
11/2/2011 17.02
11/3/2011 17.13
11/4/2011 17.12
11/5/2011 17.22
11/6/2011 17.69
11/7/2011 15.02
11/8/2011 15.12
11/9/2011 16.62
11/10/2011 17.05
11/11/2011 15.32
11/12/2011 13.53
11/13/2011 17.57
11/14/2011 16.78
11/15/2011 15.59
11/16/2011 16.57
11/17/2011 17.61
11/18/2011 18.97
11/19/2011 17.60
11/20/2011 16.60
11/21/2011 16.85
11/22/2011 15.62
11/23/2011 15.25
11/24/2011 16.93
11/25/2011 17.24
11/26/2011 16.75
11/27/2011 16.59
11/28/2011 14.70
11/29/2011 15.98
11/30/2011 17.38
12/1/2011 14.11
12/2/2011 13.90
12/3/2011 16.39
12/4/2011 17.06
12/5/2011 16.35
 12/6/2011 14.27
12/7/2011 15.44
12/8/2011 16.20
12/9/2011 16.36
12/10/2011 16.92
12/11/2011 17.03
12/12/2011 17.06
12/13/2011 15.53
12/14/2011 15.63
12/15/2011 15.65
12/16/2011 15.63
12/17/2011 15.41
12/18/2011 16.62
12/19/2011 15.71
12/20/2011 15.90
12/21/2011 15.26
12/22/2011 15.78
12/23/2011 16.98
12/24/2011 16.54
12/25/2011 16.34
12/26/2011 15.59
12/27/2011 16.16
12/28/2011 16.78
12/29/2011 16.36
12/30/2011 17.69
12/31/2011 17.57
1/1/2012 17.56
1/2/2012 18.26
1/3/2012 16.56
1/4/2012 15.44
1/5/2012 15.99
1/6/2012 15.91
1/7/2012 15.79
1/8/2012 14.76
1/9/2012 15.39
1/10/2012 15.45
1/11/2012 17.98
1/12/2012 15.39
1/13/2012 14.65
1/14/2012 16.17
1/15/2012 14.92
1/16/2012 16.10
1/17/2012 15.97
1/18/2012 15.52
1/19/2012 15.72
1/20/2012 13.04
1/21/2012 14.66
1/22/2012 16.60
1/23/2012 15.20
1/24/2012 16.98
1/25/2012 16.94
1/26/2012 15.36
1/27/2012 14.56
1/28/2012 15.71
1/29/2012 15.63
1/30/2012 16.11
1/31/2012 16.51
2/1/2012 15.56
2/2/2012 16.18
2/3/2012 15.06
2/4/2012 15.31
2/5/2012 15.22
2/6/2012 15.27
2/7/2012 15.98
2/8/2012 15.41
2/9/2012 15.98
2/10/2012 16.77
2/11/2012 15.39
2/12/2012 16.63
2/13/2012 14.53
2/14/2012 17.81
2/15/2012 12.68
2/16/2012 16.05
2/17/2012 13.54
2/18/2012 16.84
2/19/2012 12.89
2/20/2012 14.30
2/21/2012 15.86
2/22/2012 13.92
2/23/2012 14.91
2/24/2012 15.61
2/25/2012 15.88
2/26/2012 13.77
2/27/2012 14.19
2/28/2012 14.31
2/29/2012 16.81
3/1/2012 15.47
3/2/2012 14.32
3/3/2012 15.19
3/4/2012 14.40
 3/5/2012 15.16
3/6/2012 15.26
3/7/2012 16.15
3/8/2012 15.10
3/9/2012 15.62
3/10/2012 14.32
3/11/2012 14.85
3/12/2012 13.82
3/13/2012 14.30
3/14/2012 16.20
3/15/2012 15.77
3/16/2012 14.88
3/17/2012 14.43
3/18/2012 15.53
3/19/2012 16.68
3/20/2012 16.51
3/21/2012 15.31
3/22/2012 15.20
3/23/2012 17.19
3/24/2012 16.69
3/25/2012 14.56
3/26/2012 16.11
3/27/2012 14.48
3/28/2012 15.73
3/29/2012 15.62
3/30/2012 15.80
3/31/2012 13.08
4/1/2012 16.02
4/2/2012 16.11
4/3/2012 15.74
4/4/2012 15.92
4/5/2012 15.70
4/6/2012 14.15
4/7/2012 16.31
4/8/2012 15.16
4/9/2012 16.67
4/10/2012 16.87
4/11/2012 17.41
4/12/2012 14.45
4/13/2012 16.31
4/14/2012 16.54
4/15/2012 16.17
4/16/2012 13.72
4/17/2012 16.30
4/18/2012 14.87
4/19/2012 14.83
4/20/2012 15.16
4/21/2012 14.96
4/22/2012 14.31
4/23/2012 15.47
4/24/2012 15.12
4/25/2012 15.86
4/26/2012 15.60
4/27/2012 15.82
4/28/2012 15.63
4/29/2012 16.53
4/30/2012 15.47
5/1/2012 13.11
5/2/2012 15.29
5/3/2012 15.52
5/4/2012 15.34
5/5/2012 15.62
5/6/2012 14.65
5/7/2012 14.33
5/8/2012 14.94
5/9/2012 15.21
5/10/2012 16.00
5/11/2012 16.62
5/12/2012 14.33
5/13/2012 15.29
5/14/2012 15.82
5/15/2012 14.59
5/16/2012 15.32
5/17/2012 15.47
5/18/2012 15.75
5/19/2012 14.69
5/20/2012 15.36
5/21/2012 13.80
5/22/2012 14.59
5/23/2012 16.21
5/24/2012 14.15
5/25/2012 15.43
5/26/2012 14.57
5/27/2012 15.72
5/28/2012 15.05
5/29/2012 14.24
5/30/2012 14.12
5/31/2012 14.66
6/1/2012 13.23
6/2/2012 14.20
 6/3/2012 16.03
6/4/2012 16.86
6/5/2012 16.12
6/6/2012 16.03
6/7/2012 13.90
6/8/2012 14.11
6/9/2012 14.75
6/10/2012 14.72
6/11/2012 15.75
6/12/2012 14.54
6/13/2012 14.41
6/14/2012 13.10
6/15/2012 14.24
6/16/2012 14.30
6/17/2012 15.56
6/18/2012 16.96
6/19/2012 16.67
6/20/2012 15.85
6/21/2012 14.99
6/22/2012 14.68
6/23/2012 12.28
6/24/2012 13.33
6/25/2012 13.68
6/26/2012 12.23
6/27/2012 13.04
6/28/2012 14.10
6/29/2012 14.08
6/30/2012 14.65
7/1/2012 12.30
7/2/2012 14.20
7/3/2012 14.13
7/4/2012 14.06
7/5/2012 14.30
7/6/2012 14.57
7/7/2012 13.88
7/8/2012 14.10
7/9/2012 15.35
7/10/2012 15.35
7/11/2012 15.94
7/12/2012 15.75
7/13/2012 15.28
7/14/2012 13.86
7/15/2012 13.85
7/16/2012 14.14
7/17/2012 13.56
7/18/2012 13.35
7/19/2012 12.31
7/20/2012 14.34
7/21/2012 14.80
7/22/2012 13.92
7/23/2012 14.28
7/24/2012 14.39
7/25/2012 15.27
7/26/2012 15.28
7/27/2012 15.20
7/28/2012 14.47
7/29/2012 14.85
7/30/2012 15.01
7/31/2012 13.57
8/1/2012 14.16
8/2/2012 15.83
8/3/2012 17.65
8/4/2012 15.57
8/5/2012 13.88
8/6/2012 14.86
8/7/2012 16.18
8/8/2012 16.19
8/9/2012 15.10
8/10/2012 14.40
8/11/2012 14.22
8/12/2012 17.02
8/13/2012 13.36
8/14/2012 13.72
8/15/2012 15.50
8/16/2012 15.06
8/17/2012 14.30
8/18/2012 15.59
8/19/2012 15.37
8/20/2012 15.21
8/21/2012 15.64
8/22/2012 15.86
8/23/2012 16.91
8/24/2012 16.73
8/25/2012 15.24
8/26/2012 14.91
8/27/2012 14.05
8/28/2012 12.70
8/29/2012 12.45
8/30/2012 14.02
8/31/2012 14.27
 9/1/2012 14.31
9/2/2012 14.66
9/3/2012 14.36
9/4/2012 12.85
9/5/2012 14.73
9/6/2012 14.99
9/7/2012 16.48
9/8/2012 15.49
9/9/2012 15.54
9/10/2012 16.41
9/11/2012 15.57
9/12/2012 15.42
9/13/2012 15.00
9/14/2012 13.32
9/15/2012 16.74
9/16/2012 17.22
9/17/2012 16.21
9/18/2012 17.10
9/19/2012 18.04
9/20/2012 17.74
9/21/2012 17.06
9/22/2012 15.60
9/23/2012 15.63
9/24/2012 15.63
9/25/2012 16.36
9/26/2012 15.15
9/27/2012 14.09
9/28/2012 17.10
9/29/2012 16.61
9/30/2012 15.70
10/1/2012 17.39
10/2/2012 17.25
10/3/2012 16.90
10/4/2012 16.88
10/5/2012 17.75
10/6/2012 17.03
10/7/2012 16.55
10/8/2012 15.11
10/9/2012 15.06
10/10/2012 17.56
10/11/2012 17.20
10/12/2012 14.43
10/13/2012 16.51
10/14/2012 16.32
10/15/2012 17.38
10/16/2012 15.36
10/17/2012 16.75
10/18/2012 14.70
10/19/2012 15.85
10/20/2012 16.13
10/21/2012 15.59
10/22/2012 17.69
10/23/2012 16.66
10/24/2012 14.81
10/25/2012 15.64
10/26/2012 17.00
10/27/2012 17.56
10/28/2012 16.12
10/29/2012 16.88
10/30/2012 15.60
10/31/2012 15.75
11/1/2012 17.14
11/2/2012 17.55
11/3/2012 17.22
11/4/2012 16.46
11/5/2012 16.66
11/6/2012 15.21
11/7/2012 16.61
11/8/2012 16.11
11/9/2012 17.37
11/10/2012 17.53
11/11/2012 17.14
11/12/2012 17.26
11/13/2012 17.66
11/14/2012 16.35
11/15/2012 17.71
11/16/2012 19.93
11/17/2012 18.79
11/18/2012 16.26
11/19/2012 17.64
11/20/2012 16.41
11/21/2012 17.30
11/22/2012 17.10
11/23/2012 17.38
11/24/2012 17.70
11/25/2012 15.64
11/26/2012 16.79
11/27/2012 16.85
11/28/2012 17.49
11/29/2012 13.89
11/30/2012 15.64
12/1/2012 17.92
12/2/2012 18.52
12/3/2012 19.17
12/4/2012 16.00
12/5/2012 18.75
12/6/2012 16.28
12/7/2012 15.58
12/8/2012 14.64
12/9/2012 15.54
12/10/2012 16.13
12/11/2012 17.33
12/12/2012 16.31
12/13/2012 16.99
12/14/2012 17.05
12/15/2012 17.62
12/16/2012 14.99
12/17/2012 15.42
12/18/2012 16.08
12/19/2012 14.91
12/20/2012 16.72
12/21/2012 15.49
12/22/2012 16.26
12/23/2012 15.55
12/24/2012 16.36
12/25/2012 17.54
12/26/2012 16.16
12/27/2012 16.04
12/28/2012 15.81
12/29/2012 16.99
12/30/2012 16.35
12/31/2012 15.17
1/1/2013 15.35
1/2/2013 15.51
1/3/2013 16.24
1/4/2013 15.35
1/5/2013 16.88
1/6/2013 16.68
1/7/2013 17.01
1/8/2013 17.22
1/9/2013 17.09
1/10/2013 17.53
1/11/2013 18.04
1/12/2013 17.12
1/13/2013 15.89
1/14/2013 16.88
1/15/2013 18.22
1/16/2013 16.02
1/17/2013 17.35
1/18/2013 16.82
1/19/2013 17.51
1/20/2013 18.72
1/21/2013 17.65
1/22/2013 17.98
1/23/2013 18.08
1/24/2013 17.03
1/25/2013 16.40
1/26/2013 18.34
1/27/2013 17.56
1/28/2013 16.03
1/29/2013 18.17
1/30/2013 16.83
1/31/2013 18.14
2/1/2013 15.54
2/2/2013 15.13
2/3/2013 17.62
2/4/2013 15.65
2/5/2013 16.06
2/6/2013 16.63
2/7/2013 17.43
2/8/2013 15.85
2/9/2013 13.22
2/10/2013 16.52
2/11/2013 16.19
2/12/2013 15.78
2/13/2013 14.48
2/14/2013 15.86
2/15/2013 14.44
2/16/2013 15.13
2/17/2013 16.84
2/18/2013 15.95
2/19/2013 15.07
2/20/2013 14.60
2/21/2013 15.52
2/22/2013 15.18
2/23/2013 16.69
2/24/2013 16.70
2/25/2013 16.90
2/26/2013 14.51
2/27/2013 16.17
2/28/2013 15.27
3/1/2013 16.06
3/2/2013 15.50
3/3/2013 16.19
3/4/2013 14.97
3/5/2013 16.40
3/6/2013 17.20
3/7/2013 16.53
3/8/2013 17.20
3/9/2013 15.69
3/10/2013 16.63
3/11/2013 17.10
3/12/2013 16.56
3/13/2013 16.81
3/14/2013 16.06
3/15/2013 16.44
3/16/2013 15.53
3/17/2013 15.50
3/18/2013 16.27
3/19/2013 16.63
3/20/2013 17.26
3/21/2013 15.44
3/22/2013 17.66
3/23/2013 17.48
3/24/2013 18.06
3/25/2013 17.81
3/26/2013 15.29
3/27/2013 16.33
3/28/2013 15.93
3/29/2013 16.01
3/30/2013 14.95
3/31/2013 17.27
4/1/2013 17.19
4/2/2013 15.28
4/3/2013 17.06
4/4/2013 15.04
4/5/2013 17.10
4/6/2013 17.56
4/7/2013 16.65
4/8/2013 16.18
4/9/2013 16.75
4/10/2013 16.90
4/11/2013 18.20
4/12/2013 17.81
4/13/2013 16.78
4/14/2013 14.01
4/15/2013 15.57
4/16/2013 17.05
4/17/2013 15.37
4/18/2013 16.59
4/19/2013 14.51
4/20/2013 15.60
4/21/2013 16.12
4/22/2013 14.52
4/23/2013 15.21
4/24/2013 16.90
4/25/2013 16.97
4/26/2013 18.51
4/27/2013 17.53
4/28/2013 17.72
4/29/2013 16.88
4/30/2013 15.73
5/1/2013 16.26
5/2/2013 15.39
5/3/2013 17.20
5/4/2013 17.61
5/5/2013 15.09
5/6/2013 15.48
5/7/2013 15.64
5/8/2013 15.77
5/9/2013 14.34
5/10/2013 16.52
5/11/2013 16.64
5/12/2013 16.03
5/13/2013 14.48
5/14/2013 14.99
5/15/2013 15.73
5/16/2013 15.22
5/17/2013 15.57
5/18/2013 15.75
5/19/2013 16.07
5/20/2013 13.90
5/21/2013 14.98
5/22/2013 14.68
5/23/2013 15.54
5/24/2013 15.27
5/25/2013 15.05
5/26/2013 14.52
5/27/2013 16.08
5/28/2013 16.37
5/29/2013 15.76
5/30/2013 15.57
5/31/2013 15.21
6/1/2013 15.22
6/2/2013 14.72
6/3/2013 13.55
6/4/2013 12.25
6/5/2013 14.37
6/6/2013 14.18
6/7/2013 13.93
6/8/2013 12.52
6/9/2013 13.70
6/10/2013 13.08
6/11/2013 13.53
6/12/2013 14.46
6/13/2013 15.36
6/14/2013 14.99
6/15/2013 15.07
6/16/2013 16.08
6/17/2013 15.77
6/18/2013 16.10
6/19/2013 13.90
6/20/2013 15.22
6/21/2013 15.34
6/22/2013 16.59
6/23/2013 13.46
6/24/2013 14.27
6/25/2013 15.15
6/26/2013 14.95
6/27/2013 14.55
6/28/2013 17.37
6/29/2013 16.38
6/30/2013 13.75
7/1/2013 14.52
7/2/2013 14.10
7/3/2013 15.89
7/4/2013 15.61
7/5/2013 13.50
7/6/2013 13.90
7/7/2013 14.42
7/8/2013 13.02
7/9/2013 12.64
7/10/2013 13.55
7/11/2013 14.42
7/12/2013 14.50
7/13/2013 14.62
7/14/2013 14.44
7/15/2013 14.13
7/16/2013 12.36
7/17/2013 12.15
7/18/2013 13.72
7/19/2013 13.54
7/20/2013 14.68
7/21/2013 14.12
7/22/2013 14.86
7/23/2013 14.15
7/24/2013 15.20
7/25/2013 11.55
7/26/2013 13.38
7/27/2013 13.98
7/28/2013 13.03
7/29/2013 12.60
7/30/2013 14.35
7/31/2013 13.99
8/1/2013 14.43
8/2/2013 13.88
8/3/2013 13.25
8/4/2013 14.71
8/5/2013 15.17
8/6/2013 14.64
8/7/2013 14.55
8/8/2013 16.29
8/9/2013 15.39
8/10/2013 14.95
8/11/2013 15.38
8/12/2013 16.17
8/13/2013 16.58
8/14/2013 13.75
8/15/2013 12.44
8/16/2013 15.32
8/17/2013 14.90
8/18/2013 14.07
8/19/2013 15.03
8/20/2013 14.12
8/21/2013 14.57
8/22/2013 15.96
8/23/2013 16.06
8/24/2013 15.36
8/25/2013 15.47
8/26/2013 13.88
 8/27/2013 13.04
8/28/2013 12.45
8/29/2013 13.47
8/30/2013 15.04
8/31/2013 14.27
9/1/2013 14.88
9/2/2013 16.63
9/3/2013 17.17
9/4/2013 15.45
9/5/2013 14.58
9/6/2013 15.89
9/7/2013 15.12
9/8/2013 14.27
9/9/2013 14.61
9/10/2013 13.77
9/11/2013 15.30
9/12/2013 16.13
9/13/2013 18.00
9/14/2013 17.30
9/15/2013 14.75
9/16/2013 16.36
9/17/2013 16.61
9/18/2013 15.12
9/19/2013 13.38
9/20/2013 16.83
9/21/2013 17.59
9/22/2013 16.47
9/23/2013 15.70
9/24/2013 15.55
9/25/2013 15.79
9/26/2013 16.24
9/27/2013 16.16
9/28/2013 15.88
9/29/2013 15.35
9/30/2013 15.13
10/1/2013 18.85
10/2/2013 15.98
10/3/2013 15.55
10/4/2013 15.51
10/5/2013 14.43
10/6/2013 15.43
10/7/2013 16.30
10/8/2013 15.88
10/9/2013 15.44
10/10/2013 16.52
10/11/2013 15.25
10/12/2013 16.89
10/13/2013 16.39
10/14/2013 15.82
10/15/2013 16.73
10/16/2013 15.68
10/17/2013 16.21
10/18/2013 16.88
10/19/2013 16.92
10/20/2013 17.30
10/21/2013 17.51
10/22/2013 14.43
10/23/2013 16.98
10/24/2013 16.67
10/25/2013 15.78
10/26/2013 16.56
10/27/2013 16.34
10/28/2013 17.28
10/29/2013 17.61
10/30/2013 17.55
10/31/2013 19.71
11/1/2013 19.20
11/2/2013 18.30
11/3/2013 17.86
11/4/2013 15.72
11/5/2013 17.11
11/6/2013 15.39
11/7/2013 14.74
11/8/2013 15.41
11/9/2013 16.96
11/10/2013 17.47
11/11/2013 15.80
11/12/2013 16.80
11/13/2013 16.17
11/14/2013 16.17
11/15/2013 15.47
11/16/2013 17.32
11/17/2013 17.60
11/18/2013 19.39
11/19/2013 19.62
11/20/2013 15.60
11/21/2013 14.05
11/22/2013 15.74
11/23/2013 16.38
11/24/2013 14.23
11/25/2013 16.74
11/26/2013 15.69
11/27/2013 16.13
11/28/2013 17.50
11/29/2013 18.87
11/30/2013 15.88
12/1/2013 17.89
12/2/2013 16.72
12/3/2013 15.25
12/4/2013 14.91
12/5/2013 16.13
12/6/2013 17.11
12/7/2013 16.18
12/8/2013 16.06
12/9/2013 15.93
12/10/2013 15.68
12/11/2013 16.79
12/12/2013 17.14
12/13/2013 17.74
12/14/2013 17.38
12/15/2013 16.90
12/16/2013 16.89
12/17/2013 16.22
12/18/2013 15.46
12/19/2013 16.83
12/20/2013 15.31
12/21/2013 16.84
12/22/2013 16.29
12/23/2013 17.76
12/24/2013 19.98
12/25/2013 15.50
12/26/2013 16.06
12/27/2013 16.43
12/28/2013 16.15
12/29/2013 17.15
12/30/2013 17.64
12/31/2013 17.30
1/1/2014 16.21
1/2/2014 17.71
1/3/2014 17.22
1/4/2014 16.77
1/5/2014 16.70
1/6/2014 15.60
1/7/2014 16.06
1/8/2014 14.97
 1/9/2014 15.49
1/10/2014 16.66
1/11/2014 15.94
1/12/2014 16.81
1/13/2014 16.01
1/14/2014 16.92
1/15/2014 17.61
1/16/2014 17.63
1/17/2014 16.22
1/18/2014 14.95
1/19/2014 14.90
1/20/2014 15.73
1/21/2014 17.11
1/22/2014 16.92
1/23/2014 16.84
1/24/2014 16.55
1/25/2014 14.88
1/26/2014 16.68
1/27/2014 15.60
1/28/2014 17.41
1/29/2014 16.69
1/30/2014 16.35
1/31/2014 17.38
2/1/2014 17.91
2/2/2014 15.26
2/3/2014 15.53
2/4/2014 17.08
2/5/2014 14.30
2/6/2014 16.77
2/7/2014 15.77
2/8/2014 17.24
2/9/2014 17.11
2/10/2014 15.09
2/11/2014 14.84
2/12/2014 14.95
2/13/2014 16.57
2/14/2014 16.66
2/15/2014 16.21
2/16/2014 16.35
2/17/2014 16.94
2/18/2014 16.59
2/19/2014 15.62
2/20/2014 17.26
2/21/2014 16.11
2/22/2014 16.40
2/23/2014 16.43
2/24/2014 17.24
2/25/2014 15.10
2/26/2014 15.77
2/27/2014 15.97
2/28/2014 16.90
3/1/2014 15.84
3/2/2014 16.95
3/3/2014 16.30
3/4/2014 14.74
3/5/2014 16.70
3/6/2014 14.86
3/7/2014 16.76
3/8/2014 16.04
3/9/2014 14.06
3/10/2014 18.18
3/11/2014 14.93
3/12/2014 15.51
3/13/2014 15.41
3/14/2014 17.89
3/15/2014 14.37
3/16/2014 16.08
3/17/2014 16.01
3/18/2014 15.58
3/19/2014 15.58
3/20/2014 16.75
3/21/2014 17.34
3/22/2014 14.88
3/23/2014 15.50
3/24/2014 15.62
3/25/2014 16.94
3/26/2014 15.05
3/27/2014 16.37
3/28/2014 17.94
3/29/2014 19.21
3/30/2014 19.80
3/31/2014 16.88
4/1/2014 15.96
4/2/2014 16.50
4/3/2014 16.10
4/4/2014 17.45
4/5/2014 17.01
4/6/2014 16.21
4/7/2014 14.79
4/8/2014 16.44
 4/9/2014 16.25
4/10/2014 15.45
4/11/2014 16.96
4/12/2014 17.18
4/13/2014 17.10
4/14/2014 16.35
4/15/2014 15.95
4/16/2014 16.01
4/17/2014 17.32
4/18/2014 16.71
4/19/2014 16.17
4/20/2014 15.36
4/21/2014 16.27
4/22/2014 16.40
4/23/2014 16.11
4/24/2014 16.06
4/25/2014 16.26
4/26/2014 13.78
4/27/2014 17.16
4/28/2014 17.33
4/29/2014 15.71
4/30/2014 17.39
5/1/2014 17.17
5/2/2014 17.35
5/3/2014 13.71
5/4/2014 17.08
5/5/2014 18.37
5/6/2014 16.44
5/7/2014 17.75
5/8/2014 15.57
5/9/2014 17.15
5/10/2014 17.09
5/11/2014 15.59
5/12/2014 16.93
5/13/2014 17.22
5/14/2014 15.56
5/15/2014 15.22
5/16/2014 16.40
5/17/2014 15.29
5/18/2014 15.25
5/19/2014 15.92
5/20/2014 16.20
5/21/2014 17.54
5/22/2014 18.09
5/23/2014 16.06
5/24/2014 16.58
5/25/2014 15.91
5/26/2014 15.96
5/27/2014 15.74
5/28/2014 16.03
5/29/2014 16.52
5/30/2014 17.36
5/31/2014 15.27
6/1/2014 14.30
6/2/2014 15.67
6/3/2014 17.03
6/4/2014 16.84
6/5/2014 16.72
6/6/2014 15.56
6/7/2014 16.74
6/8/2014 15.86
6/9/2014 16.14
6/10/2014 14.54
6/11/2014 14.16
6/12/2014 16.72
6/13/2014 14.24
6/14/2014 14.39
6/15/2014 14.20
6/16/2014 14.98
6/17/2014 14.55
6/18/2014 12.54
6/19/2014 14.01
6/20/2014 13.18
6/21/2014 15.11
6/22/2014 15.33
6/23/2014 15.79
6/24/2014 13.50
6/25/2014 14.30
6/26/2014 16.18
6/27/2014 15.28
6/28/2014 15.06
6/29/2014 14.59
6/30/2014 15.28
7/1/2014 16.49
7/2/2014 15.07
7/3/2014 17.08
7/4/2014 14.52
7/5/2014 14.04
7/6/2014 15.17
7/7/2014 14.69
 7/8/2014 14.00
7/9/2014 14.76
7/10/2014 14.90
7/11/2014 13.81
7/12/2014 15.07
7/13/2014 12.25
7/14/2014 12.78
7/15/2014 13.15
7/16/2014 14.43
7/17/2014 12.18
7/18/2014 14.49
7/19/2014 13.51
7/20/2014 14.39
7/21/2014 15.18
7/22/2014 16.04
7/23/2014 16.17
7/24/2014 15.83
7/25/2014 15.29
7/26/2014 15.10
7/27/2014 13.38
7/28/2014 14.64
7/29/2014 15.03
7/30/2014 15.00
7/31/2014 15.00
8/1/2014 15.32
8/2/2014 12.67
8/3/2014 14.05
8/4/2014 15.62
8/5/2014 14.60
8/6/2014 14.54
8/7/2014 14.10
8/8/2014 13.59
8/9/2014 13.79
8/10/2014 15.86
8/11/2014 15.60
8/12/2014 15.07
8/13/2014 15.24
8/14/2014 13.79
8/15/2014 14.23
8/16/2014 14.36
8/17/2014 13.64
8/18/2014 13.80
8/19/2014 14.67
8/20/2014 14.99
8/21/2014 14.32
8/22/2014 15.84
8/23/2014 16.02
8/24/2014 16.48
8/25/2014 15.62
8/26/2014 14.65
8/27/2014 15.91
8/28/2014 14.53
8/29/2014 13.46
8/30/2014 14.93
8/31/2014 16.33
9/1/2014 15.98
9/2/2014 17.28
9/3/2014 16.46
9/4/2014 15.03
9/5/2014 16.45
9/6/2014 15.91
9/7/2014 13.54
9/8/2014 15.24
9/9/2014 16.00
9/10/2014 16.97
9/11/2014 15.53
9/12/2014 16.12
9/13/2014 16.41
9/14/2014 15.10
9/15/2014 14.60
9/16/2014 16.45
9/17/2014 17.47
9/18/2014 17.77
9/19/2014 17.06
9/20/2014 16.92
9/21/2014 15.36
9/22/2014 15.55
9/23/2014 17.96
9/24/2014 17.42
9/25/2014 18.20
9/26/2014 18.64
9/27/2014 16.73
9/28/2014 15.53
9/29/2014 16.27
9/30/2014 16.23
10/1/2014 16.29
10/2/2014 14.73
10/3/2014 14.76
10/4/2014 16.54
10/5/2014 17.79
 10/6/2014 16.42
10/7/2014 16.03
10/8/2014 14.76
10/9/2014 16.78
10/10/2014 15.13
10/11/2014 16.30
10/12/2014 15.05
10/13/2014 14.79
10/14/2014 14.94
10/15/2014 14.59
10/16/2014 15.76
10/17/2014 15.86
10/18/2014 16.77
10/19/2014 16.36
10/20/2014 16.67
10/21/2014 16.17
10/22/2014 17.18
10/23/2014 15.82
10/24/2014 16.74
10/25/2014 15.96
10/26/2014 17.31
10/27/2014 15.37
10/28/2014 17.17
10/29/2014 16.99
10/30/2014 18.34
10/31/2014 16.61
11/1/2014 16.70
11/2/2014 17.12
11/3/2014 17.27
11/4/2014 17.13
11/5/2014 18.11
11/6/2014 15.66
11/7/2014 17.74
11/8/2014 17.35
11/9/2014 17.12
11/10/2014 16.89
11/11/2014 14.94
11/12/2014 16.95
11/13/2014 19.32
11/14/2014 16.32
11/15/2014 15.15
11/16/2014 15.83
11/17/2014 16.35
11/18/2014 17.54
11/19/2014 17.38
11/20/2014 17.05
11/21/2014 16.08
11/22/2014 17.52
11/23/2014 16.98
11/24/2014 16.20
11/25/2014 16.93
11/26/2014 17.79
11/27/2014 17.09
11/28/2014 16.73
11/29/2014 16.68
11/30/2014 16.79
12/1/2014 15.02
12/2/2014 16.34
12/3/2014 17.12
12/4/2014 16.71
12/5/2014 16.27
12/6/2014 17.81
12/7/2014 17.41
12/8/2014 17.85
12/9/2014 15.34
12/10/2014 17.42
12/11/2014 15.58
12/12/2014 15.95
12/13/2014 16.66
12/14/2014 19.13
12/15/2014 14.47
12/16/2014 17.14
12/17/2014 16.90
12/18/2014 16.54
12/19/2014 18.49
12/20/2014 18.67
12/21/2014 16.84
12/22/2014 17.11
12/23/2014 15.78
12/24/2014 15.82
12/25/2014 15.07
12/26/2014 15.82
12/27/2014 15.41
12/28/2014 16.32
12/29/2014 16.56
12/30/2014 16.73
12/31/2014 15.92
1/1/2015 16.25
1/2/2015 15.96
1/3/2015 15.75
 1/4/2015 15.12
1/5/2015 16.23
1/6/2015 16.29
1/7/2015 15.27
1/8/2015 16.08
1/9/2015 15.52
1/10/2015 15.03
1/11/2015 15.24
1/12/2015 16.96
1/13/2015 17.29
1/14/2015 17.96
1/15/2015 16.33
1/16/2015 16.56
1/17/2015 17.60
1/18/2015 16.24
1/19/2015 16.87
1/20/2015 14.75
1/21/2015 15.64
1/22/2015 15.35
1/23/2015 16.23
1/24/2015 15.29
1/25/2015 16.14
1/26/2015 17.03
1/27/2015 15.44
1/28/2015 16.96
1/29/2015 16.71
1/30/2015 16.92
1/31/2015 14.85
2/1/2015 15.13
2/2/2015 14.77
2/3/2015 14.39
2/4/2015 16.51
2/5/2015 16.51
2/6/2015 15.44
2/7/2015 15.99
2/8/2015 16.66
2/9/2015 17.01
2/10/2015 16.26
2/11/2015 16.49
2/12/2015 16.06
2/13/2015 15.32
2/14/2015 15.75
2/15/2015 15.45
2/16/2015 16.10
2/17/2015 17.75
2/18/2015 16.31
2/19/2015 18.09
2/20/2015 16.91
2/21/2015 15.24
2/22/2015 15.50
2/23/2015 15.47
2/24/2015 15.66
2/25/2015 16.25
2/26/2015 15.44
2/27/2015 16.13
2/28/2015 15.52
3/1/2015 16.80
3/2/2015 16.99
3/3/2015 16.64
3/4/2015 16.60
3/5/2015 16.74
3/6/2015 16.39
3/7/2015 14.63
3/8/2015 16.21
3/9/2015 16.84
3/10/2015 16.68
3/11/2015 16.00
3/12/2015 16.15
3/13/2015 17.02
3/14/2015 16.22
3/15/2015 16.60
3/16/2015 16.46
3/17/2015 15.80
3/18/2015 13.00
3/19/2015 17.45
3/20/2015 15.13
3/21/2015 16.99
3/22/2015 16.21
3/23/2015 15.91
3/24/2015 16.78
3/25/2015 16.05
3/26/2015 16.41
3/27/2015 16.23
3/28/2015 17.09
3/29/2015 14.29
3/30/2015 17.00
3/31/2015 14.85
4/1/2015 16.45
4/2/2015 15.05
4/3/2015 15.95
 4/4/2015 17.38
4/5/2015 16.53
4/6/2015 16.12
4/7/2015 15.12
4/8/2015 16.36
4/9/2015 16.95
4/10/2015 16.97
4/11/2015 14.27
4/12/2015 14.82
4/13/2015 16.08
4/14/2015 16.02
4/15/2015 14.73
4/16/2015 15.43
4/17/2015 17.64
4/18/2015 16.07
4/19/2015 16.58
4/20/2015 16.95
4/21/2015 14.86
4/22/2015 14.57
4/23/2015 15.13
4/24/2015 15.43
4/25/2015 15.26
4/26/2015 14.74
4/27/2015 14.92
4/28/2015 15.11
4/29/2015 14.65
4/30/2015 14.76
5/1/2015 15.96
5/2/2015 17.67
5/3/2015 17.19
5/4/2015 16.53
5/5/2015 15.94
5/6/2015 14.47
5/7/2015 16.45
5/8/2015 16.21
5/9/2015 15.99
5/10/2015 16.29
5/11/2015 13.60
5/12/2015 14.69
5/13/2015 14.79
5/14/2015 15.00
5/15/2015 15.32
5/16/2015 16.06
5/17/2015 16.07
5/18/2015 15.38
5/19/2015 15.52
5/20/2015 15.56
5/21/2015 15.02
5/22/2015 16.47
5/23/2015 15.15
5/24/2015 15.76
5/25/2015 15.71
5/26/2015 14.87
5/27/2015 15.34
5/28/2015 14.60
5/29/2015 15.75
5/30/2015 16.16
5/31/2015 15.24
6/1/2015 15.66
6/2/2015 14.27
6/3/2015 13.65
6/4/2015 13.13
6/5/2015 13.84
6/6/2015 15.24
6/7/2015 14.75
6/8/2015 14.61
6/9/2015 16.14
6/10/2015 15.59
6/11/2015 16.06
6/12/2015 14.80
6/13/2015 15.01
6/14/2015 16.36
6/15/2015 15.86
6/16/2015 13.43
6/17/2015 13.97
6/18/2015 14.38
6/19/2015 13.62
6/20/2015 12.65
6/21/2015 14.27
6/22/2015 13.44
6/23/2015 13.59
6/24/2015 12.08
6/25/2015 12.50
6/26/2015 13.48
6/27/2015 13.28
6/28/2015 13.67
6/29/2015 13.55
6/30/2015 15.24
7/1/2015 15.28
7/2/2015 15.60
 7/3/2015 15.53
7/4/2015 15.87
7/5/2015 15.45
7/6/2015 15.47
7/7/2015 15.17
7/8/2015 13.90
7/9/2015 15.18
7/10/2015 14.11
7/11/2015 14.32
7/12/2015 14.62
7/13/2015 16.46
7/14/2015 16.71
7/15/2015 15.66
7/16/2015 14.55
7/17/2015 14.26
7/18/2015 13.93
7/19/2015 15.07
7/20/2015 15.87
7/21/2015 15.15
7/22/2015 12.79
7/23/2015 15.11
7/24/2015 15.35
7/25/2015 14.02
7/26/2015 15.29
7/27/2015 13.87
7/28/2015 14.21
7/29/2015 13.81
7/30/2015 13.46
7/31/2015 15.15
8/1/2015 15.01
8/2/2015 13.73
8/3/2015 15.01
8/4/2015 15.41
8/5/2015 14.06
8/6/2015 15.90
8/7/2015 16.56
8/8/2015 14.44
8/9/2015 16.45
8/10/2015 15.56
8/11/2015 14.11
8/12/2015 15.32
8/13/2015 15.60
8/14/2015 14.15
8/15/2015 14.37
8/16/2015 14.91
8/17/2015 15.19
8/18/2015 16.44
8/19/2015 15.42
8/20/2015 15.98
8/21/2015 15.58
8/22/2015 16.70
8/23/2015 16.17
8/24/2015 16.40
8/25/2015 15.48
8/26/2015 16.83
8/27/2015 16.40
8/28/2015 13.08
8/29/2015 14.30
8/30/2015 15.52
8/31/2015 14.73
9/1/2015 14.37
9/2/2015 15.34
9/3/2015 16.01
9/4/2015 16.48
9/5/2015 16.82
9/6/2015 16.65
9/7/2015 16.10
9/8/2015 17.34
9/9/2015 17.39
9/10/2015 17.64
9/11/2015 14.45
9/12/2015 15.77
9/13/2015 16.16
9/14/2015 16.04
9/15/2015 16.23
9/16/2015 16.63
9/17/2015 17.49
9/18/2015 16.60
9/19/2015 15.63
9/20/2015 14.99
9/21/2015 16.42
9/22/2015 17.09
9/23/2015 16.07
9/24/2015 16.39
9/25/2015 16.53
9/26/2015 16.88
9/27/2015 15.37
9/28/2015 16.92
9/29/2015 18.32
9/30/2015 17.01
 10/1/2015 15.74
10/2/2015 17.04
10/3/2015 15.84
10/4/2015 15.26
10/5/2015 16.74
10/6/2015 16.61
10/7/2015 17.81
10/8/2015 17.71
10/9/2015 17.59
10/10/2015 17.50
10/11/2015 17.57
10/12/2015 17.41
10/13/2015 15.51
10/14/2015 17.46
10/15/2015 15.53
10/16/2015 15.71
10/17/2015 15.31
10/18/2015 15.59
10/19/2015 16.65
10/20/2015 17.56
10/21/2015 17.71
10/22/2015 17.77
10/23/2015 16.79
10/24/2015 16.77
10/25/2015 16.43
10/26/2015 17.12
10/27/2015 16.43
10/28/2015 15.81
10/29/2015 17.42
10/30/2015 18.55
10/31/2015 18.18
11/1/2015 16.93
11/2/2015 19.41
11/3/2015 19.58
11/4/2015 13.94
11/5/2015 15.85
11/6/2015 17.27
11/7/2015 15.49
11/8/2015 15.81
11/9/2015 16.08
11/10/2015 16.22
11/11/2015 15.74
11/12/2015 16.82
11/13/2015 16.89
11/14/2015 17.29
11/15/2015 15.97
11/16/2015 17.22
11/17/2015 17.08
11/18/2015 16.56
11/19/2015 18.63
11/20/2015 18.56
11/21/2015 17.50
11/22/2015 16.88
11/23/2015 16.31
11/24/2015 17.01
11/25/2015 17.53
11/26/2015 17.32
11/27/2015 18.08
11/28/2015 18.35
11/29/2015 18.43
11/30/2015 17.78
12/1/2015 14.88
12/2/2015 15.61
12/3/2015 17.69
12/4/2015 16.29
12/5/2015 16.63
12/6/2015 17.36
12/7/2015 17.90
12/8/2015 15.77
12/9/2015 16.79
12/10/2015 17.05
12/11/2015 16.43
12/12/2015 16.99
12/13/2015 17.95
12/14/2015 17.17
12/15/2015 16.12
12/16/2015 16.48
12/17/2015 16.59
12/18/2015 15.68
12/19/2015 14.77
12/20/2015 16.28
12/21/2015 16.38
12/22/2015 17.38
12/23/2015 17.46
12/24/2015 17.01
12/25/2015 16.82
12/26/2015 16.32
12/27/2015 17.91
12/28/2015 17.25
12/29/2015 17.61
12/30/2015 17.73
12/31/2015 16.65
1/1/2016 18.22
1/2/2016 18.35
1/3/2016 17.19
1/4/2016 18.42
1/5/2016 17.08
1/6/2016 17.19
1/7/2016 18.10
1/8/2016 18.41
1/9/2016 19.02
1/10/2016 16.98
1/11/2016 18.99
1/12/2016 17.19
1/13/2016 17.54
1/14/2016 19.23
1/15/2016 18.22
1/16/2016 18.39
1/17/2016 17.58
1/18/2016 18.29
1/19/2016 15.47
1/20/2016 15.75
1/21/2016 17.05
1/22/2016 17.63
1/23/2016 17.80
1/24/2016 18.52
1/25/2016 16.89
1/26/2016 18.64
1/27/2016 18.77
1/28/2016 18.76
1/29/2016 17.11
1/30/2016 16.75
1/31/2016 18.30
2/1/2016 17.49
2/2/2016 18.09
2/3/2016 17.24
2/4/2016 16.72
2/5/2016 18.24
2/6/2016 15.37
2/7/2016 17.23
2/8/2016 15.39
2/9/2016 15.55
2/10/2016 16.74
2/11/2016 15.48
2/12/2016 15.13
2/13/2016 16.87
2/14/2016 17.61
2/15/2016 16.98
2/16/2016 17.50
2/17/2016 18.32
2/18/2016 16.24
2/19/2016 18.03
2/20/2016 17.87
2/21/2016 17.64
2/22/2016 17.82
2/23/2016 16.93
2/24/2016 16.33
2/25/2016 16.44
2/26/2016 18.00
2/27/2016 18.58
2/28/2016 16.40
2/29/2016 16.38
3/1/2016 17.75
3/2/2016 15.34
3/3/2016 18.62
3/4/2016 19.38
3/5/2016 17.77
3/6/2016 17.05
3/7/2016 15.14
3/8/2016 17.85
3/9/2016 18.73
3/10/2016 18.84
3/11/2016 17.12
3/12/2016 17.20
3/13/2016 18.17
3/14/2016 16.85
3/15/2016 17.21
3/16/2016 16.93
3/17/2016 17.44
3/18/2016 17.61
3/19/2016 15.62
3/20/2016 16.28
3/21/2016 15.68
3/22/2016 17.42
3/23/2016 17.01
3/24/2016 18.60
3/25/2016 18.52
3/26/2016 16.96
3/27/2016 17.04
3/28/2016 18.29
3/29/2016 18.35
3/30/2016 14.19
3/31/2016 17.81
4/1/2016 16.36
4/2/2016 16.97
4/3/2016 18.04
4/4/2016 16.15
4/5/2016 17.40
4/6/2016 17.73
4/7/2016 18.09
4/8/2016 16.19
4/9/2016 16.76
4/10/2016 16.79
4/11/2016 17.87
4/12/2016 15.47
4/13/2016 15.90
4/14/2016 18.04
4/15/2016 18.22
4/16/2016 16.68
4/17/2016 15.68
4/18/2016 16.81
4/19/2016 16.16
4/20/2016 15.41
4/21/2016 17.27
4/22/2016 17.25
4/23/2016 15.87
4/24/2016 16.77
4/25/2016 19.31
4/26/2016 18.95
4/27/2016 17.54
4/28/2016 13.95
4/29/2016 17.08
4/30/2016 15.91
5/1/2016 16.16
5/2/2016 16.83
5/3/2016 16.26
5/4/2016 15.77
5/5/2016 15.66
5/6/2016 17.07
5/7/2016 16.03
5/8/2016 16.20
5/9/2016 17.21
5/10/2016 16.06
5/11/2016 16.80
5/12/2016 16.73
5/13/2016 15.73
5/14/2016 14.85
5/15/2016 14.90
5/16/2016 15.60
5/17/2016 16.26
5/18/2016 14.99
5/19/2016 15.95
5/20/2016 16.62
5/21/2016 15.08
5/22/2016 15.61
5/23/2016 15.56
5/24/2016 15.64
5/25/2016 16.54
5/26/2016 17.60
5/27/2016 17.13
5/28/2016 14.38
5/29/2016 16.45
5/30/2016 17.81
5/31/2016 17.02
6/1/2016 15.30
6/2/2016 15.98
6/3/2016 15.91
6/4/2016 16.31
6/5/2016 15.30
6/6/2016 14.07
6/7/2016 14.87
6/8/2016 13.33
6/9/2016 14.45
6/10/2016 14.29
6/11/2016 12.63
6/12/2016 14.07
6/13/2016 12.86
6/14/2016 13.77
6/15/2016 12.80
6/16/2016 12.98
6/17/2016 13.56
6/18/2016 13.31
6/19/2016 14.17
6/20/2016 12.78
6/21/2016 13.60
6/22/2016 14.12
6/23/2016 13.38
6/24/2016 13.52
6/25/2016 14.54
6/26/2016 14.09
6/27/2016 13.84
6/28/2016 13.04
6/29/2016 14.09
6/30/2016 12.20
7/1/2016 11.87
7/2/2016 12.24
7/3/2016 14.06
7/4/2016 15.60
7/5/2016 14.52
7/6/2016 15.63
7/7/2016 14.89
7/8/2016 14.36
7/9/2016 15.52
7/10/2016 13.79
7/11/2016 13.93
7/12/2016 15.39
7/13/2016 14.52
7/14/2016 14.35
7/15/2016 15.71
7/16/2016 15.03
7/17/2016 14.25
7/18/2016 14.74
7/19/2016 14.50
7/20/2016 11.40
7/21/2016 12.96
7/22/2016 13.71
7/23/2016 13.76
7/24/2016 16.09
7/25/2016 14.90
7/26/2016 15.63
7/27/2016 14.45
7/28/2016 13.88
7/29/2016 13.40
7/30/2016 13.96
7/31/2016 14.40
8/1/2016 14.67
8/2/2016 13.70
8/3/2016 12.84
8/4/2016 14.96
8/5/2016 16.10
8/6/2016 16.43
8/7/2016 14.96
8/8/2016 15.62
8/9/2016 15.50
8/10/2016 14.13
8/11/2016 14.00
8/12/2016 15.53
8/13/2016 16.55
8/14/2016 15.96
8/15/2016 15.69
8/16/2016 13.60
8/17/2016 14.20
8/18/2016 15.65
8/19/2016 14.55
8/20/2016 15.77
8/21/2016 15.31
8/22/2016 13.42
8/23/2016 15.97
8/24/2016 16.21
8/25/2016 15.69
8/26/2016 13.71
8/27/2016 15.53
8/28/2016 16.33
8/29/2016 17.20
8/30/2016 16.85
8/31/2016 16.07
9/1/2016 15.39
9/2/2016 16.58
9/3/2016 17.23
9/4/2016 16.25
9/5/2016 15.32
9/6/2016 14.93
9/7/2016 15.07
9/8/2016 16.76
9/9/2016 14.56
9/10/2016 15.35
9/11/2016 14.25
9/12/2016 16.51
9/13/2016 17.77
9/14/2016 14.38
9/15/2016 17.43
9/16/2016 16.25
9/17/2016 15.70
9/18/2016 16.38
9/19/2016 13.55
9/20/2016 15.90
9/21/2016 15.50
9/22/2016 15.78
9/23/2016 15.67
9/24/2016 14.24
 9/25/2016 15.71
9/26/2016 16.36
9/27/2016 16.22
9/28/2016 15.51
9/29/2016 17.55
9/30/2016 18.01
10/1/2016 17.41
10/2/2016 15.34
10/3/2016 16.28
10/4/2016 17.60
10/5/2016 15.19
10/6/2016 17.07
10/7/2016 18.17
10/8/2016 17.87
10/9/2016 15.61
10/10/2016 15.29
10/11/2016 16.70
10/12/2016 17.31
10/13/2016 16.82
10/14/2016 15.21
10/15/2016 15.42
10/16/2016 17.59
10/17/2016 17.60
10/18/2016 16.47
10/19/2016 16.78
10/20/2016 16.90
10/21/2016 14.55
10/22/2016 17.24
10/23/2016 17.51
10/24/2016 17.71
10/25/2016 16.73
10/26/2016 16.99
10/27/2016 18.05
10/28/2016 15.87
10/29/2016 15.03
10/30/2016 17.46
10/31/2016 18.14
11/1/2016 18.86
11/2/2016 16.33
11/3/2016 15.94
11/4/2016 13.54
11/5/2016 15.47
11/6/2016 16.74
11/7/2016 17.50
11/8/2016 17.92
 11/9/2016 18.19
11/10/2016 15.64
11/11/2016 16.32
11/12/2016 18.51
11/13/2016 14.68
11/14/2016 17.16
11/15/2016 19.77
11/16/2016 19.84
11/17/2016 19.25
11/18/2016 15.92
11/19/2016 17.82
11/20/2016 16.72
11/21/2016 19.07
11/22/2016 18.83
11/23/2016 18.50
11/24/2016 18.44
11/25/2016 15.79
11/26/2016 16.97
11/27/2016 15.93
11/28/2016 17.21
11/29/2016 15.78
11/30/2016 15.05
12/1/2016 16.56
12/2/2016 16.53
12/3/2016 16.08
12/4/2016 16.41
12/5/2016 16.79
12/6/2016 17.13
12/7/2016 17.11
12/8/2016 15.14
12/9/2016 16.91
12/10/2016 16.13
12/11/2016 16.77
12/12/2016 14.76
12/13/2016 17.69
12/14/2016 16.73
12/15/2016 16.24
12/16/2016 14.49
12/17/2016 15.78
12/18/2016 17.30
12/19/2016 15.83
12/20/2016 16.63
12/21/2016 17.35
12/22/2016 18.52
12/23/2016 17.03
12/24/2016 16.40
12/25/2016 15.22
12/26/2016 16.94
12/27/2016 16.91
12/28/2016 17.08
12/29/2016 16.72
12/30/2016 16.40
12/31/2016 15.61
1/1/2017 15.55
1/2/2017 15.69
1/3/2017 16.89
1/4/2017 17.67
1/5/2017 16.93
1/6/2017 14.04
1/7/2017 15.74
1/8/2017 16.70
1/9/2017 16.76
1/10/2017 15.02
1/11/2017 15.56
1/12/2017 16.34
1/13/2017 15.72
1/14/2017 16.04
1/15/2017 15.55
1/16/2017 16.76
1/17/2017 16.35
1/18/2017 16.91
1/19/2017 17.01
1/20/2017 13.37
1/21/2017 13.69
1/22/2017 17.71
1/23/2017 17.47
1/24/2017 15.60
1/25/2017 14.63
1/26/2017 13.39
1/27/2017 14.72
1/28/2017 14.61
1/29/2017 15.62
1/30/2017 15.42
1/31/2017 16.17
2/1/2017 16.15
2/2/2017 16.13
2/3/2017 16.61
2/4/2017 14.99
2/5/2017 14.61
2/6/2017 15.00
 2/7/2017 15.59
2/8/2017 17.86
2/9/2017 16.66
2/10/2017 18.27
2/11/2017 16.90
2/12/2017 17.17
2/13/2017 17.02
2/14/2017 15.92
2/15/2017 15.55
2/16/2017 16.43
2/17/2017 17.05
2/18/2017 14.97
2/19/2017 16.61
2/20/2017 16.11
2/21/2017 15.15
2/22/2017 14.58
2/23/2017 15.34
2/24/2017 15.87
2/25/2017 14.75
2/26/2017 13.74
2/27/2017 13.85
2/28/2017 15.69
3/1/2017 16.79
3/2/2017 14.92
3/3/2017 16.01
3/4/2017 15.93
3/5/2017 16.11
3/6/2017 15.87
3/7/2017 15.97
3/8/2017 15.26
3/9/2017 15.50
3/10/2017 16.05
3/11/2017 15.43
3/12/2017 16.33
3/13/2017 15.96
3/14/2017 15.56
3/15/2017 15.78
3/16/2017 16.69
3/17/2017 15.76
3/18/2017 13.73
3/19/2017 16.41
3/20/2017 16.30
3/21/2017 17.05
3/22/2017 14.18
3/23/2017 17.06
3/24/2017 14.78
3/25/2017 16.57
3/26/2017 15.36
3/27/2017 14.47
3/28/2017 16.02
3/29/2017 15.54
3/30/2017 15.62
3/31/2017 14.06
4/1/2017 15.45
4/2/2017 14.74
4/3/2017 16.20
4/4/2017 15.98
4/5/2017 17.44
4/6/2017 17.23
4/7/2017 16.85
4/8/2017 16.55
4/9/2017 16.28
4/10/2017 15.80
4/11/2017 15.68
4/12/2017 15.05
4/13/2017 15.43
4/14/2017 14.96
4/15/2017 15.48
4/16/2017 15.99
4/17/2017 16.57
4/18/2017 15.67
4/19/2017 16.38
4/20/2017 15.60
4/21/2017 18.03
4/22/2017 16.86
4/23/2017 15.67
4/24/2017 16.44
4/25/2017 17.01
4/26/2017 15.71
4/27/2017 16.95
4/28/2017 13.98
4/29/2017 15.28
4/30/2017 14.49
5/1/2017 15.77
5/2/2017 15.82
5/3/2017 16.04
5/4/2017 15.07
5/5/2017 16.26
5/6/2017 14.28
5/7/2017 16.18
 5/8/2017 14.88
5/9/2017 16.13
5/10/2017 15.60
5/11/2017 15.78
5/12/2017 16.76
5/13/2017 17.02
5/14/2017 14.78
5/15/2017 16.18
5/16/2017 16.69
5/17/2017 16.42
5/18/2017 15.32
5/19/2017 16.68
5/20/2017 15.19
5/21/2017 15.05
5/22/2017 14.17
5/23/2017 15.45
5/24/2017 15.21
5/25/2017 14.67
5/26/2017 16.27
5/27/2017 15.42
5/28/2017 15.24
5/29/2017 14.87
5/30/2017 15.23
5/31/2017 14.67
6/1/2017 15.37
6/2/2017 16.08
6/3/2017 14.95
6/4/2017 14.91
6/5/2017 15.21
6/6/2017 16.64
6/7/2017 15.45
6/8/2017 16.43
6/9/2017 15.11
6/10/2017 15.23
6/11/2017 15.93
6/12/2017 15.60
6/13/2017 15.63
6/14/2017 14.21
6/15/2017 13.65
6/16/2017 14.74
6/17/2017 16.40
6/18/2017 16.45
6/19/2017 15.50
6/20/2017 12.78
6/21/2017 13.51
6/22/2017 15.18
6/23/2017 16.66
6/24/2017 15.86
6/25/2017 14.54
6/26/2017 14.53
6/27/2017 16.28
6/28/2017 15.47
6/29/2017 15.24
6/30/2017 14.28
7/1/2017 13.17
7/2/2017 13.06
7/3/2017 12.38
7/4/2017 14.39
7/5/2017 14.73
7/6/2017 14.35
7/7/2017 14.13
7/8/2017 14.60
7/9/2017 14.06
7/10/2017 13.81
7/11/2017 11.93
7/12/2017 14.02
7/13/2017 14.38
7/14/2017 15.82
7/15/2017 17.39
7/16/2017 17.87
7/17/2017 15.30
7/18/2017 12.28
7/19/2017 13.43
7/20/2017 14.59
7/21/2017 15.52
7/22/2017 13.56
7/23/2017 12.97
7/24/2017 13.65
7/25/2017 12.19
7/26/2017 13.30
7/27/2017 11.48
7/28/2017 12.02
7/29/2017 13.49
7/30/2017 13.80
7/31/2017 13.68
8/1/2017 15.61
8/2/2017 16.94
8/3/2017 16.12
8/4/2017 13.13
8/5/2017 15.45
 8/6/2017 15.82
8/7/2017 13.90
8/8/2017 14.13
8/9/2017 14.82
8/10/2017 15.72
8/11/2017 16.68
8/12/2017 16.93
8/13/2017 15.71
8/14/2017 16.59
8/15/2017 16.32
8/16/2017 16.37
8/17/2017 15.85
8/18/2017 16.37
8/19/2017 15.51
8/20/2017 17.64
8/21/2017 13.87
8/22/2017 13.56
8/23/2017 16.65
8/24/2017 15.98
8/25/2017 14.69
8/26/2017 15.80
8/27/2017 15.31
8/28/2017 15.43
8/29/2017 13.94
8/30/2017 14.32
8/31/2017 15.11
9/1/2017 15.74
9/2/2017 15.11
9/3/2017 15.40
9/4/2017 16.09
9/5/2017 16.07
9/6/2017 14.90
9/7/2017 17.08
9/8/2017 15.54
9/9/2017 16.26
9/10/2017 16.48
9/11/2017 16.13
9/12/2017 15.34
9/13/2017 14.12
9/14/2017 15.41
9/15/2017 15.91
9/16/2017 15.04
9/17/2017 14.69
9/18/2017 14.44
9/19/2017 16.65
 9/20/2017 17.08
9/21/2017 17.66
9/22/2017 17.35
9/23/2017 14.38
9/24/2017 14.97
9/25/2017 14.72
9/26/2017 16.16
9/27/2017 17.36
9/28/2017 16.68
9/29/2017 16.16
9/30/2017 15.18
10/1/2017 17.41
10/2/2017 18.28
10/3/2017 16.70
10/4/2017 14.31
10/5/2017 16.59
10/6/2017 15.51
10/7/2017 13.87
10/8/2017 17.20
10/9/2017 17.73
10/10/2017 17.31
10/11/2017 17.02
10/12/2017 16.28
10/13/2017 16.16
10/14/2017 16.65
10/15/2017 16.02
10/16/2017 16.01
10/17/2017 16.18
10/18/2017 15.00
10/19/2017 16.89
10/20/2017 17.74
10/21/2017 17.31
10/22/2017 17.23
10/23/2017 15.42
10/24/2017 16.61
10/25/2017 17.92
10/26/2017 17.24
10/27/2017 17.13
10/28/2017 15.24
10/29/2017 15.30
10/30/2017 16.16
10/31/2017 16.99
11/1/2017 16.41
11/2/2017 17.18
11/3/2017 17.88
 11/4/2017 16.84
11/5/2017 17.51
11/6/2017 15.69
11/7/2017 16.33
11/8/2017 16.64
11/9/2017 17.50
11/10/2017 16.58
11/11/2017 16.95
11/12/2017 17.60
11/13/2017 16.17
11/14/2017 17.79
11/15/2017 16.37
11/16/2017 15.52
11/17/2017 16.61
11/18/2017 19.61
11/19/2017 15.76
11/20/2017 16.14
11/21/2017 15.40
11/22/2017 16.86
11/23/2017 14.44
11/24/2017 17.13
11/25/2017 16.01
11/26/2017 15.83
11/27/2017 16.63
11/28/2017 17.12
11/29/2017 16.74
11/30/2017 17.96
12/1/2017 18.05
12/2/2017 17.00
12/3/2017 16.15
12/4/2017 16.35
12/5/2017 16.40
12/6/2017 16.23
12/7/2017 18.40
12/8/2017 17.78
12/9/2017 16.74
12/10/2017 18.58
12/11/2017 16.26
12/12/2017 16.87
12/13/2017 17.62
12/14/2017 15.08
12/15/2017 17.34
12/16/2017 17.42
12/17/2017 18.06
12/18/2017 17.18
12/19/2017 17.13
12/20/2017 16.17
12/21/2017 17.04
12/22/2017 16.35
12/23/2017 17.99
12/24/2017 17.20
12/25/2017 15.88
12/26/2017 15.34
12/27/2017 14.98
12/28/2017 16.21
12/29/2017 15.53
12/30/2017 15.31
12/31/2017 15.15
1/1/2018 14.99
1/2/2018 14.31
1/3/2018 16.46
1/4/2018 15.93
1/5/2018 17.53
1/6/2018 15.93
1/7/2018 15.61
1/8/2018 15.10
1/9/2018 16.17
1/10/2018 15.67
1/11/2018 15.75
1/12/2018 15.81
1/13/2018 15.64
1/14/2018 14.24
1/15/2018 13.06
1/16/2018 13.11
1/17/2018 14.61
1/18/2018 15.06
1/19/2018 14.87
1/20/2018 14.16
1/21/2018 13.53
1/22/2018 14.86
1/23/2018 14.32
1/24/2018 15.65
1/25/2018 15.87
1/26/2018 16.57
1/27/2018 16.94
1/28/2018 17.23
1/29/2018 17.48
1/30/2018 18.27
1/31/2018 17.45
2/1/2018 17.91
 2/2/2018 17.64
2/3/2018 16.78
2/4/2018 16.36
2/5/2018 17.76
2/6/2018 17.06
2/7/2018 18.12
2/8/2018 16.61
2/9/2018 16.66
2/10/2018 16.28
2/11/2018 16.48
2/12/2018 16.52
2/13/2018 17.63
2/14/2018 17.09
2/15/2018 16.16
2/16/2018 15.40
2/17/2018 16.21
2/18/2018 16.96
2/19/2018 16.40
2/20/2018 14.88
2/21/2018 16.23
2/22/2018 15.08
2/23/2018 15.59
2/24/2018 14.97
2/25/2018 15.53
2/26/2018 16.23
2/27/2018 15.57
2/28/2018 14.81
3/1/2018 16.50
3/2/2018 14.12
3/3/2018 15.22
3/4/2018 16.39
3/5/2018 14.90
3/6/2018 16.03
3/7/2018 14.63
3/8/2018 15.78
3/9/2018 16.60
3/10/2018 17.23
3/11/2018 16.41
3/12/2018 15.73
3/13/2018 16.98
3/14/2018 16.68
3/15/2018 16.26
3/16/2018 15.39
3/17/2018 15.89
3/18/2018 16.70
3/19/2018 16.66
3/20/2018 16.42
3/21/2018 17.06
3/22/2018 13.39
3/23/2018 16.95
3/24/2018 16.98
3/25/2018 16.68
3/26/2018 15.14
3/27/2018 14.84
3/28/2018 16.26
3/29/2018 14.37
3/30/2018 16.25
3/31/2018 15.80
4/1/2018 15.22
4/2/2018 15.74
4/3/2018 15.40
4/4/2018 15.43
4/5/2018 14.98
4/6/2018 15.98
4/7/2018 15.66
4/8/2018 15.28
4/9/2018 14.13
4/10/2018 14.54
4/11/2018 16.81
4/12/2018 17.14
4/13/2018 14.71
4/14/2018 14.82
4/15/2018 16.13
4/16/2018 15.65
4/17/2018 16.01
4/18/2018 15.07
4/19/2018 14.33
4/20/2018 16.04
4/21/2018 15.85
4/22/2018 15.31
4/23/2018 15.55
4/24/2018 16.41
4/25/2018 15.79
4/26/2018 15.80
4/27/2018 16.27
4/28/2018 14.95
4/29/2018 15.39
4/30/2018 14.93
5/1/2018 16.23
5/2/2018 14.52
 5/3/2018 16.77
5/4/2018 17.97
5/5/2018 16.01
5/6/2018 16.04
5/7/2018 13.42
5/8/2018 15.89
5/9/2018 15.05
5/10/2018 16.39
5/11/2018 16.85
5/12/2018 16.06
5/13/2018 14.97
5/14/2018 15.85
5/15/2018 16.36
5/16/2018 13.52
5/17/2018 15.68
5/18/2018 14.94
5/19/2018 16.05
5/20/2018 14.69
5/21/2018 15.90
5/22/2018 15.72
5/23/2018 14.68
5/24/2018 13.29
5/25/2018 14.84
5/26/2018 13.72
5/27/2018 14.21
5/28/2018 14.91
5/29/2018 15.50
5/30/2018 16.12
5/31/2018 17.11
6/1/2018 16.05
6/2/2018 15.87
6/3/2018 14.81
6/4/2018 14.82
6/5/2018 13.93
6/6/2018 14.79
6/7/2018 15.68
6/8/2018 15.23
6/9/2018 16.41
6/10/2018 15.65
6/11/2018 15.01
6/12/2018 15.95
6/13/2018 14.96
6/14/2018 13.72
6/15/2018 13.81
6/16/2018 13.28
6/17/2018 13.17
6/18/2018 12.57
6/19/2018 13.45
6/20/2018 14.04
6/21/2018 14.23
6/22/2018 14.32
6/23/2018 14.14
6/24/2018 13.45
6/25/2018 14.38
6/26/2018 12.49
6/27/2018 13.26
6/28/2018 13.93
6/29/2018 14.69
6/30/2018 14.91
7/1/2018 15.62
7/2/2018 15.80
7/3/2018 14.51
7/4/2018 13.35
7/5/2018 13.86
7/6/2018 14.79
7/7/2018 14.68
7/8/2018 14.88
7/9/2018 14.46
7/10/2018 13.63
7/11/2018 12.52
7/12/2018 15.18
7/13/2018 13.54
7/14/2018 14.44
7/15/2018 14.00
7/16/2018 13.94
7/17/2018 12.73
7/18/2018 15.28
7/19/2018 15.08
7/20/2018 14.64
7/21/2018 15.41
7/22/2018 12.71
7/23/2018 15.20
7/24/2018 14.83
7/25/2018 14.28
7/26/2018 14.58
7/27/2018 13.75
7/28/2018 14.53
7/29/2018 14.91
7/30/2018 15.44
7/31/2018 14.45
 8/1/2018 13.81
8/2/2018 15.06
8/3/2018 15.40
8/4/2018 14.11
8/5/2018 15.96
8/6/2018 16.23
8/7/2018 14.94
8/8/2018 14.34
8/9/2018 13.78
8/10/2018 12.35
8/11/2018 14.31
8/12/2018 14.15
8/13/2018 15.00
8/14/2018 14.26
8/15/2018 14.73
8/16/2018 14.13
8/17/2018 13.17
8/18/2018 14.93
8/19/2018 15.70
8/20/2018 14.29
8/21/2018 14.40
8/22/2018 13.69
8/23/2018 15.07
8/24/2018 15.63
8/25/2018 14.91
8/26/2018 13.73
8/27/2018 12.14
8/28/2018 13.95
8/29/2018 15.27
8/30/2018 15.34
8/31/2018 15.55
9/1/2018 16.29
9/2/2018 16.54
9/3/2018 13.85
9/4/2018 12.32
9/5/2018 14.85
9/6/2018 15.66
9/7/2018 15.81
9/8/2018 14.33
9/9/2018 15.43
9/10/2018 15.59
9/11/2018 15.18
9/12/2018 15.50
9/13/2018 16.85
9/14/2018 14.70
 9/15/2018 15.34
9/16/2018 16.01
9/17/2018 16.84
9/18/2018 16.48
9/19/2018 15.47
9/20/2018 15.48
9/21/2018 15.45
9/22/2018 15.17
9/23/2018 16.17
9/24/2018 16.31
9/25/2018 16.23
9/26/2018 16.51
9/27/2018 16.58
9/28/2018 17.11
9/29/2018 17.66
9/30/2018 17.65
10/1/2018 16.63
10/2/2018 17.20
10/3/2018 17.26
10/4/2018 17.05
10/5/2018 16.32
10/6/2018 15.50
10/7/2018 16.06
10/8/2018 16.33
10/9/2018 16.05
10/10/2018 16.62
10/11/2018 15.09
10/12/2018 15.71
10/13/2018 15.15
10/14/2018 15.27
10/15/2018 15.83
10/16/2018 17.47
10/17/2018 17.38
10/18/2018 16.73
10/19/2018 16.62
10/20/2018 16.55
10/21/2018 15.93
10/22/2018 18.56
10/23/2018 17.80
10/24/2018 16.43
10/25/2018 15.84
10/26/2018 17.29
10/27/2018 15.89
10/28/2018 16.69
10/29/2018 17.59
10/30/2018 17.57
10/31/2018 15.66
11/1/2018 15.57
11/2/2018 15.22
11/3/2018 17.29
11/4/2018 16.07
11/5/2018 17.22
11/6/2018 15.27
11/7/2018 17.62
11/8/2018 17.09
11/9/2018 16.32
11/10/2018 17.44
11/11/2018 18.26
11/12/2018 18.68
11/13/2018 17.70
11/14/2018 16.77
11/15/2018 17.57
11/16/2018 16.86
11/17/2018 17.67
11/18/2018 17.30
11/19/2018 17.21
11/20/2018 16.91
11/21/2018 16.08
11/22/2018 16.59
11/23/2018 16.94
11/24/2018 16.16
11/25/2018 16.75
11/26/2018 16.89
11/27/2018 16.34
11/28/2018 16.80
11/29/2018 15.58
11/30/2018 15.34
12/1/2018 18.40
12/2/2018 17.02
12/3/2018 14.50
12/4/2018 16.80
12/5/2018 18.15
12/6/2018 15.15
12/7/2018 15.96
12/8/2018 14.94
12/9/2018 16.34
12/10/2018 16.46
12/11/2018 15.68
12/12/2018 15.54
12/13/2018 14.70
12/14/2018 15.56
12/15/2018 16.08
12/16/2018 16.35
12/17/2018 16.18
12/18/2018 16.06
12/19/2018 15.36
12/20/2018 15.80
12/21/2018 15.71
12/22/2018 15.60
12/23/2018 16.27
12/24/2018 15.75
12/25/2018 15.21
12/26/2018 15.65
12/27/2018 16.64
12/28/2018 16.71
12/29/2018 16.61
12/30/2018 17.26
12/31/2018 15.54
1/1/2019 15.82
1/2/2019 17.46
1/3/2019 17.34
1/4/2019 16.39
1/5/2019 16.20
1/6/2019 16.87
1/7/2019 16.55
1/8/2019 13.84
1/9/2019 18.00
1/10/2019 16.77
1/11/2019 14.00
1/12/2019 14.94
1/13/2019 15.48
1/14/2019 16.35
1/15/2019 15.40
1/16/2019 16.16
1/17/2019 14.99
1/18/2019 16.26
1/19/2019 15.92
1/20/2019 14.65
1/21/2019 16.68
1/22/2019 16.10
1/23/2019 16.32
1/24/2019 17.52
1/25/2019 17.51
1/26/2019 17.45
1/27/2019 17.59
1/28/2019 17.20
1/29/2019 16.92
1/30/2019 17.25
1/31/2019 16.87
2/1/2019 16.51
2/2/2019 16.93
2/3/2019 16.74
2/4/2019 16.23
2/5/2019 16.07
2/6/2019 16.30
2/7/2019 16.40
2/8/2019 16.87
2/9/2019 17.41
2/10/2019 16.27
2/11/2019 16.22
2/12/2019 16.36
2/13/2019 17.55
2/14/2019 14.36
2/15/2019 18.29
2/16/2019 17.21
2/17/2019 17.33
2/18/2019 17.35
2/19/2019 16.29
2/20/2019 16.27
2/21/2019 15.96
2/22/2019 16.35
2/23/2019 17.72
2/24/2019 15.00
2/25/2019 16.74
2/26/2019 15.55
2/27/2019 15.54
2/28/2019 16.99
3/1/2019 17.05
3/2/2019 16.06
3/3/2019 16.62
3/4/2019 15.44
3/5/2019 15.93
3/6/2019 16.89
3/7/2019 15.46
3/8/2019 16.87
3/9/2019 17.08
3/10/2019 14.80
3/11/2019 15.09
3/12/2019 16.95
3/13/2019 17.76
3/14/2019 15.96
3/15/2019 16.31
3/16/2019 17.00
3/17/2019 16.94
3/18/2019 16.88
3/19/2019 16.36
3/20/2019 16.04
3/21/2019 15.70
3/22/2019 14.75
3/23/2019 15.17
3/24/2019 17.22
3/25/2019 17.16
3/26/2019 17.03
3/27/2019 15.71
3/28/2019 16.56
3/29/2019 16.76
3/30/2019 17.11
3/31/2019 17.19
4/1/2019 15.92
4/2/2019 17.05
4/3/2019 15.24
4/4/2019 16.55
4/5/2019 17.78
4/6/2019 16.30
4/7/2019 15.94
4/8/2019 16.88
4/9/2019 17.51
4/10/2019 18.27
4/11/2019 18.01
4/12/2019 16.87
4/13/2019 15.92
4/14/2019 16.62
4/15/2019 15.79
4/16/2019 16.04
4/17/2019 16.57
4/18/2019 17.33
4/19/2019 16.61
4/20/2019 16.21
4/21/2019 16.64
4/22/2019 15.94
4/23/2019 15.81
4/24/2019 15.13
4/25/2019 15.39
4/26/2019 16.88
4/27/2019 16.38
4/28/2019 16.46
4/29/2019 15.88
4/30/2019 16.04
5/1/2019 16.26
5/2/2019 16.42
5/3/2019 15.75
5/4/2019 16.32
5/5/2019 14.81
5/6/2019 15.60
5/7/2019 15.50
5/8/2019 15.30
5/9/2019 15.95
5/10/2019 16.38
5/11/2019 17.49
5/12/2019 16.37
5/13/2019 14.38
5/14/2019 14.37
5/15/2019 15.03
5/16/2019 16.47
5/17/2019 16.85
5/18/2019 16.48
5/19/2019 15.57
5/20/2019 15.88
5/21/2019 16.06
5/22/2019 16.98
5/23/2019 15.21
5/24/2019 16.25
5/25/2019 16.34
5/26/2019 15.65
5/27/2019 17.44
5/28/2019 16.42
5/29/2019 14.79
5/30/2019 15.16
5/31/2019 17.04
6/1/2019 17.15
6/2/2019 15.63
6/3/2019 14.16
6/4/2019 13.42
6/5/2019 13.76
6/6/2019 14.39
6/7/2019 14.68
6/8/2019 14.96
6/9/2019 14.98
6/10/2019 15.03
6/11/2019 14.27
6/12/2019 15.07
6/13/2019 14.94
6/14/2019 14.05
6/15/2019 15.93
6/16/2019 15.31
6/17/2019 13.89
6/18/2019 14.15
6/19/2019 15.15
6/20/2019 14.61
6/21/2019 12.23
6/22/2019 12.08
6/23/2019 13.09
6/24/2019 13.75
6/25/2019 16.59
6/26/2019 16.84
6/27/2019 15.10
6/28/2019 15.32
6/29/2019 14.32
6/30/2019 14.40
7/1/2019 14.97
7/2/2019 15.15
7/3/2019 16.80
7/4/2019 16.10
7/5/2019 14.37
7/6/2019 13.14
7/7/2019 12.85
7/8/2019 12.83
7/9/2019 14.14
7/10/2019 14.50
7/11/2019 15.31
7/12/2019 15.30
7/13/2019 14.44
7/14/2019 13.39
7/15/2019 14.55
7/16/2019 13.80
7/17/2019 13.74
7/18/2019 14.64
7/19/2019 14.31
7/20/2019 14.05
7/21/2019 14.25
7/22/2019 14.86
7/23/2019 13.70
7/24/2019 14.51
7/25/2019 14.97
7/26/2019 14.14
7/27/2019 13.28
7/28/2019 13.56
7/29/2019 15.49
7/30/2019 15.15
7/31/2019 13.93
8/1/2019 15.29
8/2/2019 16.32
8/3/2019 13.98
8/4/2019 12.33
8/5/2019 12.26
8/6/2019 14.01
8/7/2019 13.70
8/8/2019 13.69
8/9/2019 15.00
8/10/2019 14.78
8/11/2019 14.31
8/12/2019 15.37
8/13/2019 13.88
8/14/2019 12.67
8/15/2019 13.25
8/16/2019 13.87
8/17/2019 14.97
8/18/2019 16.66
8/19/2019 14.74
8/20/2019 13.99
8/21/2019 14.27
8/22/2019 13.89
8/23/2019 14.55
8/24/2019 14.28
8/25/2019 15.70
8/26/2019 15.00
8/27/2019 14.83
8/28/2019 13.17
8/29/2019 15.18
8/30/2019 16.77
8/31/2019 15.76
9/1/2019 15.50
9/2/2019 16.34
9/3/2019 16.31
9/4/2019 14.60
9/5/2019 15.86
9/6/2019 14.87
9/7/2019 15.75
9/8/2019 15.93
9/9/2019 16.07
 9/10/2019 16.87
9/11/2019 16.11
9/12/2019 15.82
9/13/2019 14.11
9/14/2019 14.08
9/15/2019 15.61
9/16/2019 17.16
9/17/2019 15.89
9/18/2019 17.14
9/19/2019 16.61
9/20/2019 13.51
9/21/2019 15.67
9/22/2019 16.97
9/23/2019 13.37
9/24/2019 15.50
9/25/2019 15.90
9/26/2019 17.97
9/27/2019 15.50
9/28/2019 16.52
9/29/2019 17.24
9/30/2019 17.38
10/1/2019 18.04
10/2/2019 15.61
10/3/2019 12.58
10/4/2019 16.24
10/5/2019 17.40
10/6/2019 17.20
10/7/2019 16.69
10/8/2019 12.86
10/9/2019 14.93
10/10/2019 15.91
10/11/2019 16.08
10/12/2019 16.19
10/13/2019 15.64
10/14/2019 16.56
10/15/2019 16.13
10/16/2019 15.57
10/17/2019 16.47
10/18/2019 16.39
10/19/2019 15.59
10/20/2019 15.40
10/21/2019 16.41
10/22/2019 15.84
10/23/2019 15.40
10/24/2019 16.81
10/25/2019 15.92
10/26/2019 15.44
10/27/2019 16.31
10/28/2019 15.46
10/29/2019 16.32
10/30/2019 17.37
10/31/2019 16.45
11/1/2019 16.48
11/2/2019 17.13
11/3/2019 16.16
11/4/2019 17.57
11/5/2019 17.57
11/6/2019 16.66
11/7/2019 15.11
11/8/2019 16.95
11/9/2019 17.96
11/10/2019 17.75
11/11/2019 15.03
11/12/2019 16.46
11/13/2019 16.31
11/14/2019 15.71
11/15/2019 15.87
11/16/2019 17.41
11/17/2019 18.42
11/18/2019 16.27
11/19/2019 16.75
11/20/2019 16.42
11/21/2019 16.04
11/22/2019 16.12
11/23/2019 17.20
11/24/2019 15.46
11/25/2019 16.29
11/26/2019 16.92
11/27/2019 16.84
11/28/2019 17.42
11/29/2019 16.68
11/30/2019 17.85
12/1/2019 16.07
12/2/2019 15.83
12/3/2019 16.88
12/4/2019 16.28
12/5/2019 16.04
12/6/2019 15.47
12/7/2019 17.27
12/8/2019 17.11
 12/9/2019 15.51
12/10/2019 16.74
12/11/2019 16.85
12/12/2019 17.72
12/13/2019 16.71
12/14/2019 15.59
12/15/2019 17.21
12/16/2019 17.08
12/17/2019 17.76
12/18/2019 17.35
12/19/2019 16.27
12/20/2019 15.24
12/21/2019 15.93
12/22/2019 16.75
12/23/2019 15.56
12/24/2019 16.89
12/25/2019 17.31
12/26/2019 17.51
12/27/2019 17.53
12/28/2019 17.29
12/29/2019 17.19
12/30/2019 17.25
12/31/2019 16.78
1/1/2020 16.27
1/2/2020 13.89
1/3/2020 15.93
1/4/2020 19.63
1/5/2020 19.34
1/6/2020 19.64
1/7/2020 17.85
1/8/2020 17.76
1/9/2020 15.74
1/10/2020 16.90
1/11/2020 16.50
1/12/2020 15.96
1/13/2020 16.81
1/14/2020 16.59
1/15/2020 17.63
1/16/2020 16.63
1/17/2020 16.07
1/18/2020 15.31
1/19/2020 15.56
1/20/2020 17.44
1/21/2020 17.83
1/22/2020 20.01
1/23/2020 19.97
1/24/2020 15.58
1/25/2020 16.75
1/26/2020 15.55
1/27/2020 17.89
1/28/2020 18.26
1/29/2020 16.28
1/30/2020 15.70
1/31/2020 16.04
2/1/2020 15.30
2/2/2020 15.86
2/3/2020 16.16
2/4/2020 17.66
2/5/2020 18.57
2/6/2020 18.56
2/7/2020 18.09
2/8/2020 18.31
2/9/2020 18.20
2/10/2020 17.10
2/11/2020 17.42
2/12/2020 17.54
2/13/2020 18.13
2/14/2020 17.52
2/15/2020 15.37
2/16/2020 16.85
2/17/2020 17.88
2/18/2020 16.34
2/19/2020 18.00
2/20/2020 16.16
2/21/2020 18.78
2/22/2020 17.48
2/23/2020 17.21
2/24/2020 16.95
2/25/2020 18.02
2/26/2020 16.68
2/27/2020 16.19
2/28/2020 15.69
2/29/2020 16.11
3/1/2020 17.28
3/2/2020 16.07
3/3/2020 16.93
3/4/2020 17.50
3/5/2020 17.41
3/6/2020 17.55
3/7/2020 17.80
 3/8/2020 17.78
3/9/2020 17.23
3/10/2020 16.80
3/11/2020 16.93
3/12/2020 17.15
3/13/2020 15.54
3/14/2020 17.07
3/15/2020 18.14
3/16/2020 17.29
3/17/2020 15.37
3/18/2020 18.46
3/19/2020 16.73
3/20/2020 18.84
3/21/2020 18.83
3/22/2020 16.93
3/23/2020 15.94
3/24/2020 16.69
3/25/2020 17.53
3/26/2020 17.88
3/27/2020 17.65
3/28/2020 16.83
3/29/2020 16.22
3/30/2020 15.85
3/31/2020 16.15
4/1/2020 16.88
4/2/2020 16.08
4/3/2020 16.89
4/4/2020 18.02
4/5/2020 17.97
4/6/2020 16.46
4/7/2020 17.39
4/8/2020 14.55
4/9/2020 16.29
4/10/2020 17.29
4/11/2020 16.88
4/12/2020 15.55
4/13/2020 17.73
4/14/2020 15.11
4/15/2020 16.72
4/16/2020 15.13
4/17/2020 15.65
4/18/2020 16.19
4/19/2020 16.66
4/20/2020 16.48
4/21/2020 16.14
4/22/2020 16.93
4/23/2020 16.29
4/24/2020 17.96
4/25/2020 17.08
4/26/2020 16.51
4/27/2020 15.16
4/28/2020 16.07
4/29/2020 17.50
4/30/2020 16.97
5/1/2020 15.45
5/2/2020 16.39
5/3/2020 15.55
5/4/2020 15.41
5/5/2020 17.21
5/6/2020 16.73
5/7/2020 15.32
5/8/2020 15.94
5/9/2020 16.44
5/10/2020 17.62
5/11/2020 18.61
5/12/2020 17.40
5/13/2020 15.11
5/14/2020 16.96
5/15/2020 16.68
5/16/2020 15.14
5/17/2020 16.42
5/18/2020 16.09
5/19/2020 15.90
5/20/2020 15.42
5/21/2020 16.75
5/22/2020 16.48
5/23/2020 15.96
5/24/2020 13.61
5/25/2020 15.09
5/26/2020 14.52
5/27/2020 16.13
5/28/2020 16.43
5/29/2020 16.55
5/30/2020 16.35
5/31/2020 16.30
6/1/2020 14.63
6/2/2020 16.60
6/3/2020 16.01
6/4/2020 16.64
6/5/2020 13.71
 6/6/2020 15.22
6/7/2020 15.53
6/8/2020 15.04
6/9/2020 15.63
6/10/2020 16.29
6/11/2020 16.17
6/12/2020 15.65
6/13/2020 16.18
6/14/2020 14.18
6/15/2020 14.65
6/16/2020 15.70
6/17/2020 15.75
6/18/2020 14.73
6/19/2020 15.25
6/20/2020 14.39
6/21/2020 13.49
6/22/2020 14.72
6/23/2020 14.36
6/24/2020 16.04
6/25/2020 14.62
6/26/2020 14.18
6/27/2020 14.98
6/28/2020 15.28
6/29/2020 15.02
6/30/2020 15.85
7/1/2020 15.48
7/2/2020 12.43
7/3/2020 15.09
7/4/2020 14.77
7/5/2020 15.60
7/6/2020 14.19
7/7/2020 15.29
7/8/2020 16.24
7/9/2020 15.15
7/10/2020 13.68
7/11/2020 15.21
7/12/2020 15.55
7/13/2020 13.19
7/14/2020 13.48
7/15/2020 12.95
7/16/2020 14.77
7/17/2020 15.46
7/18/2020 14.44
7/19/2020 14.35
7/20/2020 13.98
7/21/2020 15.12
7/22/2020 15.64
7/23/2020 15.47
7/24/2020 15.94
7/25/2020 15.13
7/26/2020 12.83
7/27/2020 15.48
7/28/2020 15.84
7/29/2020 14.91
7/30/2020 13.94
7/31/2020 15.44
8/1/2020 15.11
8/2/2020 16.27
8/3/2020 15.19
8/4/2020 15.19
8/5/2020 14.51
8/6/2020 14.18
8/7/2020 12.54
8/8/2020 14.01
8/9/2020 14.95
8/10/2020 16.08
8/11/2020 18.01
8/12/2020 17.55
8/13/2020 16.89
8/14/2020 16.25
8/15/2020 15.96
8/16/2020 17.27
8/17/2020 18.07
8/18/2020 16.17
8/19/2020 17.13
8/20/2020 15.35
8/21/2020 13.61
8/22/2020 15.18
8/23/2020 16.07
8/24/2020 17.08
8/25/2020 17.13
8/26/2020 16.11
8/27/2020 14.76
8/28/2020 16.27
8/29/2020 15.97
8/30/2020 17.71
8/31/2020 14.40
9/1/2020 14.44
9/2/2020 15.13
9/3/2020 15.81
 9/4/2020 16.30
9/5/2020 15.33
9/6/2020 16.87
9/7/2020 16.58
9/8/2020 16.64
9/9/2020 15.26
9/10/2020 15.24
9/11/2020 16.55
9/12/2020 16.93
9/13/2020 15.64
9/14/2020 16.63
9/15/2020 14.26
9/16/2020 17.28
9/17/2020 18.07
9/18/2020 16.18
9/19/2020 15.75
9/20/2020 16.03
9/21/2020 16.55
9/22/2020 18.26
9/23/2020 14.30
9/24/2020 13.97
9/25/2020 16.12
9/26/2020 16.45
9/27/2020 17.67
9/28/2020 16.42
9/29/2020 15.34
9/30/2020 15.57
10/1/2020 16.49
10/2/2020 17.49
10/3/2020 15.84
10/4/2020 15.17
10/5/2020 14.85
10/6/2020 15.24
10/7/2020 17.16
10/8/2020 14.68
10/9/2020 17.42
10/10/2020 17.77
10/11/2020 16.86
10/12/2020 16.54
10/13/2020 15.73
10/14/2020 16.30
10/15/2020 16.47
10/16/2020 16.57
10/17/2020 17.22
10/18/2020 17.21
10/19/2020 17.26
10/20/2020 18.48
10/21/2020 15.23
10/22/2020 16.76
10/23/2020 17.47
10/24/2020 18.15
10/25/2020 18.59
10/26/2020 18.39
10/27/2020 17.19
10/28/2020 18.47
10/29/2020 19.64
10/30/2020 18.13
10/31/2020 17.16
11/1/2020 18.28
11/2/2020 19.04
11/3/2020 20.82
11/4/2020 19.96
11/5/2020 17.66
11/6/2020 17.44
11/7/2020 16.29
11/8/2020 15.55
11/9/2020 17.04
11/10/2020 17.10
11/11/2020 14.79
11/12/2020 15.93
11/13/2020 16.68
11/14/2020 15.65
11/15/2020 15.12
11/16/2020 15.41
11/17/2020 17.49
11/18/2020 16.19
11/19/2020 14.35
11/20/2020 14.53
11/21/2020 17.92
11/22/2020 17.38
11/23/2020 15.96
11/24/2020 17.59
11/25/2020 18.56
11/26/2020 17.59
11/27/2020 16.30
11/28/2020 16.59
11/29/2020 16.22
11/30/2020 15.70
12/1/2020 16.85
12/2/2020 15.01
 12/3/2020 16.97
12/4/2020 16.00
12/5/2020 15.00
12/6/2020 15.51
12/7/2020 15.78
12/8/2020 15.67
12/9/2020 15.10
12/10/2020 17.08
12/11/2020 15.83
12/12/2020 16.82
12/13/2020 16.18
12/14/2020 15.48
12/15/2020 15.65
12/16/2020 16.40
12/17/2020 15.04
12/18/2020 15.60
12/19/2020 16.10
12/20/2020 16.69
12/21/2020 16.62
12/22/2020 15.72
12/23/2020 16.66
12/24/2020 16.68
12/25/2020 16.86
12/26/2020 15.42
12/27/2020 16.98
12/28/2020 13.49
12/29/2020 15.34
12/30/2020 16.17
12/31/2020 15.88
PROM ABR PROM MAY PROM JUN PROM JUL PROM AGOS PROM SEP PROM OCT PROM NOV
16.16 14.92 14.08 13.83 14.23 15.58 16.03 16.44
15.92 15.20 15.05 13.90 13.94 15.60 15.78 16.21
16.39 15.48 14.18 13.18 14.39 15.62 15.84 16.27
15.83 15.70 14.16 13.82 14.50 15.22 15.80 15.72
15.72 15.05 13.76 13.70 13.73 15.33 16.04 16.45
16.32 15.20 14.56 14.55 15.21 15.26 16.18 16.47
15.61 15.25 14.51 13.70 14.37 15.25 16.36 17.12
16.07 15.10 15.68 13.92 14.56 16.37 16.46 16.14
16.88 15.73 14.38 13.85 15.17 15.62 16.35 16.55
14.75 14.58 14.53 13.60 14.12 15.04 15.00 16.25
15.32 14.78 14.46 14.34 15.11 15.79 17.19 17.69
16.26 15.68 14.18 14.36 14.51 15.83 17.03 16.77
15.95 15.82 14.09 14.65 14.84 16.03 16.32 15.99
15.94 15.39 14.64 14.24 14.89 15.86 16.57 16.56
16.16 15.46 14.20 14.52 14.70 15.20 16.49 16.69
16.49 16.54 16.20 15.89 16.61 17.28 17.13 17.37
16.40 15.42 14.56 14.41 15.02 16.35 17.95 17.69
16.93 17.09 15.03 16.16 15.67 16.05 16.10 16.46
15.53 15.10 14.48 14.10 15.03 15.18 15.94 16.93
16.00 16.27 15.15 15.52 16.23 17.01 17.28 17.79
16.66 16.68 14.86 15.52 15.58 16.39 16.76 16.06
15.51 15.70 15.26 14.67 15.40 15.61 16.70 16.54
15.64 15.03 14.61 14.38 15.03 15.70 16.37 16.96
16.44 15.57 14.66 13.90 14.66 15.73 16.46 16.64
16.32 16.40 15.09 14.63 14.76 16.34 16.13 16.89
15.70 15.64 14.27 14.88 15.32 16.37 16.81 17.08
16.89 16.15 13.97 14.30 15.25 15.87 16.71 17.12
15.99 15.58 15.26 13.91 15.49 15.80 16.50 16.71
15.51 15.46 14.43 14.42 14.53 15.78 16.52 16.78
16.47 15.95 14.64 14.39 14.47 15.87 15.97 16.69
16.55 16.13 15.22 14.74 15.84 16.05 16.97 16.84

Intervalos de clase
Marca de Clase Fre. Abs Frec. Acm. Frec. Relv. Prec. Porc%
Lim Inferior Lim Superior
13 13 13.24 1 1 0.00 0.27
14 14 13.90 18 19 0.05 4.84
14 15 14.55 45 64 0.12 12.10
9.56 15 15 15.21 47 111 0.13 12.63
16 16 15.87 98 209 0.26 26.34
16 17 16.52 106 315 0.28 28.49
17 17 17.18 48 363 0.13 12.90
18 18 17.84 9 372 0.02 2.42
18 19 18.49 0 372 0.00 0.00
19 19 19.15 0 372 0.00 0.00
Suma 372.00 1.000 100.00
PROM DIC
16.07
16.79
16.41
16.43
16.49
15.97
16.30
16.14
16.38
16.18
17.25
17.14
16.78
16.25
16.29
16.39
16.94
16.14
16.37
17.02
15.58
16.07
16.44
16.63
16.59
16.74
16.49
16.70
16.06
16.68
15.95
 FECHA T2M_MIN AÑO PROM ENE PROM FEB PROM MAR
1/1/1990 8.89 1990 8.42 9.38 8.62
1/2/1990 8.18 1991 8.57 8.69 8.93
1/3/1990 9.18 1992 8.87 9.03 9.05
1/4/1990 7.60 1993 8.02 8.55 8.46
1/5/1990 8.12 1994 9.01 8.49 8.67
1/6/1990 9.09 1995 8.48 9.04 8.74
1/7/1990 8.48 1996 8.64 8.36 9.08
1/8/1990 7.42 1997 8.55 8.47 9.40
1/9/1990 9.06 1998 9.70 10.11 9.90
1/10/1990 7.51 1999 8.47 7.93 8.46
1/11/1990 9.39 2000 8.03 8.31 8.25
1/12/1990 9.53 2001 8.05 8.51 8.48
1/13/1990 8.40 2002 8.54 9.25 8.57
1/14/1990 8.07 2003 8.83 9.22 8.69
1/15/1990 7.89 2004 9.07 8.69 8.69
1/16/1990 7.59 2005 9.02 9.39 9.58
1/17/1990 7.87 2006 8.39 9.10 8.63
1/18/1990 7.92 2007 8.95 8.70 9.26
1/19/1990 8.47 2008 8.29 8.16 8.26
1/20/1990 8.78 2009 8.60 8.37 8.68
1/21/1990 8.62 2010 8.84 9.87 9.26
1/22/1990 7.72 2011 8.17 8.75 8.28
1/23/1990 8.64 2012 8.57 8.56 8.46
1/24/1990 8.37 2013 9.02 8.73 9.31
1/25/1990 9.67 2014 8.51 9.04 9.09
1/26/1990 8.14 2015 8.24 8.90 9.09
1/27/1990 7.86 2016 9.90 9.88 10.11
1/28/1990 7.92 2017 8.59 8.75 9.25
1/29/1990 8.66 2018 8.25 9.35 8.93
1/30/1990 8.71 2019 8.62 9.38 9.30
1/31/1990 9.39 2020 9.02 9.49 9.66
2/1/1990 9.26
2/2/1990 8.29
2/3/1990 8.74 FRECUENCIAS 1990 - 2020
2/4/1990 9.33 Numero de datos 372.00
2/5/1990 9.49 Vmin 5.18
2/6/1990 9.27 Vmax 10.27
2/7/1990 8.23 Rango 5.09
2/8/1990 9.90 No Intervalos 10.00
2/9/1990 9.82 Amplitud de clase 0.51
2/10/1990 10.67 Diferencia
2/11/1990 9.20
2/12/1990 10.40
2/13/1990 11.12
2/14/1990 11.02
2/15/1990 9.53
2/16/1990 9.56
2/17/1990 9.67
2/18/1990 9.17
2/19/1990 8.94
2/20/1990 8.17
2/21/1990 8.62
2/22/1990 8.76
2/23/1990 9.38
2/24/1990 9.99
2/25/1990 8.55
2/26/1990 8.28
2/27/1990 9.40
2/28/1990 9.84
3/1/1990 8.85
3/2/1990 8.19
3/3/1990 7.98
3/4/1990 7.12
3/5/1990 7.64
3/6/1990 8.61
3/7/1990 8.61
3/8/1990 10.17
3/9/1990 9.22
3/10/1990 9.03
3/11/1990 9.11
3/12/1990 8.49
3/13/1990 7.87
3/14/1990 7.40
3/15/1990 7.57
3/16/1990 8.03
3/17/1990 7.94
3/18/1990 8.46
3/19/1990 9.13
3/20/1990 8.52
3/21/1990 9.45
3/22/1990 9.08
3/23/1990 9.78
3/24/1990 9.13
3/25/1990 9.39
3/26/1990 9.49
3/27/1990 8.25
3/28/1990 9.49
3/29/1990 8.94
3/30/1990 8.15
3/31/1990 8.16
4/1/1990 9.20
4/2/1990 8.35
4/3/1990 8.95
4/4/1990 8.80
4/5/1990 9.96
4/6/1990 9.11
4/7/1990 7.48
4/8/1990 8.19
4/9/1990 9.37
4/10/1990 9.44
4/11/1990 8.30
4/12/1990 8.05
4/13/1990 8.29
4/14/1990 9.28
4/15/1990 9.94
4/16/1990 9.10
4/17/1990 7.66
4/18/1990 8.94
4/19/1990 10.07
4/20/1990 8.57
4/21/1990 9.48
4/22/1990 9.23
4/23/1990 8.52
4/24/1990 9.25
4/25/1990 9.22
4/26/1990 9.97
4/27/1990 9.29
4/28/1990 9.92
4/29/1990 9.90
4/30/1990 8.55
5/1/1990 9.11
5/2/1990 8.61
5/3/1990 8.46
5/4/1990 9.71
5/5/1990 8.44
5/6/1990 8.69
5/7/1990 7.45
5/8/1990 7.59
5/9/1990 8.40
5/10/1990 8.09
5/11/1990 7.51
5/12/1990 8.17
5/13/1990 7.32
5/14/1990 7.36
5/15/1990 7.50
5/16/1990 7.35
5/17/1990 7.22
5/18/1990 6.85
5/19/1990 7.83
5/20/1990 6.52
5/21/1990 7.15
5/22/1990 6.53
5/23/1990 5.38
5/24/1990 4.53
5/25/1990 6.43
5/26/1990 7.38
5/27/1990 7.22
5/28/1990 7.01
5/29/1990 7.13
5/30/1990 7.97
5/31/1990 7.89
6/1/1990 7.77
6/2/1990 7.20
6/3/1990 6.88
6/4/1990 7.29
6/5/1990 8.12
6/6/1990 8.34
6/7/1990 7.64
6/8/1990 6.77
6/9/1990 6.77
6/10/1990 7.18
6/11/1990 7.79
6/12/1990 7.09
6/13/1990 7.17
6/14/1990 7.30
6/15/1990 7.50
6/16/1990 6.75
6/17/1990 5.92
6/18/1990 5.50
6/19/1990 6.57
6/20/1990 7.47
6/21/1990 6.44
6/22/1990 5.46
6/23/1990 6.52
6/24/1990 6.38
6/25/1990 6.09
6/26/1990 5.03
6/27/1990 6.14
6/28/1990 7.06
6/29/1990 7.30
6/30/1990 7.22
7/1/1990 6.23
7/2/1990 5.80
7/3/1990 5.99
7/4/1990 6.38
7/5/1990 5.84
7/6/1990 4.55
7/7/1990 6.27
7/8/1990 6.86
7/9/1990 6.98
7/10/1990 7.63
7/11/1990 7.53
7/12/1990 6.51
7/13/1990 5.93
7/14/1990 6.07
7/15/1990 6.45
7/16/1990 7.08
7/17/1990 6.42
7/18/1990 5.72
7/19/1990 4.05
7/20/1990 5.62
7/21/1990 6.44
7/22/1990 6.94
7/23/1990 6.11
7/24/1990 5.79
7/25/1990 6.56
7/26/1990 5.42
7/27/1990 4.72
7/28/1990 3.93
7/29/1990 5.27
7/30/1990 5.71
7/31/1990 5.20
8/1/1990 4.43
8/2/1990 5.14
8/3/1990 5.29
8/4/1990 5.19
8/5/1990 5.88
8/6/1990 5.52
8/7/1990 4.79
8/8/1990 6.40
8/9/1990 7.31
8/10/1990 5.34
8/11/1990 4.47
8/12/1990 3.38
8/13/1990 5.26
8/14/1990 5.50
8/15/1990 6.06
8/16/1990 6.36
8/17/1990 6.34
8/18/1990 7.33
8/19/1990 6.85
8/20/1990 5.61
8/21/1990 4.49
8/22/1990 4.02
8/23/1990 3.62
8/24/1990 3.48
8/25/1990 4.10
8/26/1990 5.73
8/27/1990 7.98
8/28/1990 8.27
8/29/1990 7.52
8/30/1990 6.97
8/31/1990 6.39
9/1/1990 6.66
9/2/1990 6.90
9/3/1990 6.30
9/4/1990 6.50
9/5/1990 6.17
9/6/1990 6.70
9/7/1990 6.42
9/8/1990 6.80
9/9/1990 6.20
9/10/1990 6.86
9/11/1990 7.47
9/12/1990 7.22
9/13/1990 7.27
9/14/1990 5.82
9/15/1990 6.19
9/16/1990 6.24
9/17/1990 6.30
9/18/1990 6.59
9/19/1990 6.03
9/20/1990 7.71
9/21/1990 7.70
9/22/1990 7.84
9/23/1990 7.24
9/24/1990 7.39
9/25/1990 6.09
9/26/1990 5.50
 9/27/1990 6.68
9/28/1990 7.57
9/29/1990 8.13
9/30/1990 7.52
10/1/1990 7.67
10/2/1990 7.69
10/3/1990 6.87
10/4/1990 6.16
10/5/1990 7.68
10/6/1990 9.07
10/7/1990 7.96
10/8/1990 6.48
10/9/1990 8.56
10/10/1990 8.56
10/11/1990 7.95
10/12/1990 7.56
10/13/1990 8.50
10/14/1990 8.17
10/15/1990 7.69
10/16/1990 7.22
10/17/1990 7.84
10/18/1990 8.89
10/19/1990 8.81
10/20/1990 8.29
10/21/1990 7.29
10/22/1990 7.65
10/23/1990 8.89
10/24/1990 8.55
10/25/1990 7.62
10/26/1990 6.94
10/27/1990 9.13
10/28/1990 9.58
10/29/1990 8.34
10/30/1990 9.14
10/31/1990 8.13
11/1/1990 7.62
11/2/1990 8.54
11/3/1990 8.79
11/4/1990 9.22
11/5/1990 8.37
11/6/1990 7.41
11/7/1990 6.66
11/8/1990 7.40
11/9/1990 7.63
11/10/1990 8.10
11/11/1990 7.64
11/12/1990 6.07
11/13/1990 7.27
11/14/1990 8.38
11/15/1990 8.16
11/16/1990 8.15
11/17/1990 7.37
11/18/1990 7.51
11/19/1990 9.10
11/20/1990 7.70
11/21/1990 8.44
11/22/1990 10.79
11/23/1990 9.63
11/24/1990 8.46
11/25/1990 8.17
11/26/1990 8.82
11/27/1990 8.42
11/28/1990 7.88
11/29/1990 8.29
11/30/1990 9.30
12/1/1990 8.14
12/2/1990 8.41
12/3/1990 8.46
12/4/1990 8.99
12/5/1990 8.19
12/6/1990 8.14
12/7/1990 9.29
12/8/1990 9.02
12/9/1990 7.01
12/10/1990 5.96
12/11/1990 8.81
12/12/1990 8.30
12/13/1990 7.09
12/14/1990 7.38
12/15/1990 8.25
12/16/1990 8.37
12/17/1990 8.01
12/18/1990 7.45
12/19/1990 7.33
12/20/1990 7.91
12/21/1990 7.88
12/22/1990 8.38
12/23/1990 8.89
12/24/1990 9.15
12/25/1990 7.51
12/26/1990 7.02
12/27/1990 7.63
12/28/1990 8.54
12/29/1990 6.53
12/30/1990 8.05
12/31/1990 8.41
1/1/1991 8.14
1/2/1991 8.38
1/3/1991 9.67
1/4/1991 7.93
1/5/1991 7.58
1/6/1991 8.04
1/7/1991 8.09
1/8/1991 8.66
1/9/1991 8.75
1/10/1991 8.27
1/11/1991 8.76
1/12/1991 9.48
1/13/1991 9.67
1/14/1991 9.26
1/15/1991 9.10
1/16/1991 9.22
1/17/1991 8.18
1/18/1991 6.19
1/19/1991 7.77
1/20/1991 8.07
1/21/1991 8.48
1/22/1991 9.80
1/23/1991 7.84
1/24/1991 7.64
1/25/1991 7.77
1/26/1991 8.54
1/27/1991 9.98
1/28/1991 9.31
1/29/1991 9.69
1/30/1991 7.97
1/31/1991 9.42
2/1/1991 9.38
2/2/1991 7.89
2/3/1991 7.32
2/4/1991 8.79
2/5/1991 9.53
2/6/1991 8.83
2/7/1991 7.60
2/8/1991 10.24
 2/9/1991 10.84
2/10/1991 9.20
2/11/1991 9.14
2/12/1991 8.91
2/13/1991 9.59
2/14/1991 8.89
2/15/1991 9.93
2/16/1991 8.53
2/17/1991 9.26
2/18/1991 9.71
2/19/1991 7.84
2/20/1991 8.53
2/21/1991 9.38
2/22/1991 8.23
2/23/1991 8.54
2/24/1991 6.77
2/25/1991 6.02
2/26/1991 6.54
2/27/1991 8.41
2/28/1991 9.37
3/1/1991 9.27
3/2/1991 9.86
3/3/1991 9.29
3/4/1991 8.48
3/5/1991 9.93
3/6/1991 9.10
3/7/1991 7.69
3/8/1991 7.66
3/9/1991 8.16
3/10/1991 8.45
3/11/1991 8.28
3/12/1991 9.11
3/13/1991 9.16
3/14/1991 9.45
3/15/1991 9.00
3/16/1991 9.81
3/17/1991 9.67
3/18/1991 10.40
3/19/1991 9.94
3/20/1991 10.49
3/21/1991 8.99
3/22/1991 8.58
3/23/1991 9.50
3/24/1991 9.57
3/25/1991 7.52
3/26/1991 6.86
3/27/1991 8.22
3/28/1991 8.56
3/29/1991 8.02
3/30/1991 7.57
3/31/1991 10.24
4/1/1991 8.88
4/2/1991 9.09
4/3/1991 9.10
4/4/1991 7.56
4/5/1991 9.13
4/6/1991 8.42
4/7/1991 9.27
4/8/1991 8.33
4/9/1991 8.63
4/10/1991 7.54
4/11/1991 8.62
4/12/1991 8.73
4/13/1991 8.94
4/14/1991 7.78
4/15/1991 8.67
4/16/1991 8.04
4/17/1991 9.28
4/18/1991 9.78
4/19/1991 8.82
4/20/1991 8.22
4/21/1991 7.10
4/22/1991 7.63
4/23/1991 8.49
4/24/1991 8.29
4/25/1991 7.61
4/26/1991 7.42
4/27/1991 7.99
4/28/1991 7.84
4/29/1991 8.12
4/30/1991 8.54
5/1/1991 8.78
5/2/1991 8.10
5/3/1991 7.92
5/4/1991 8.24
5/5/1991 8.84
5/6/1991 8.22
5/7/1991 7.24
5/8/1991 7.32
5/9/1991 7.95
5/10/1991 8.12
5/11/1991 7.86
5/12/1991 7.65
5/13/1991 7.34
5/14/1991 7.88
5/15/1991 8.08
5/16/1991 8.05
5/17/1991 8.47
5/18/1991 9.15
5/19/1991 9.61
5/20/1991 9.03
5/21/1991 10.01
5/22/1991 8.75
5/23/1991 7.84
5/24/1991 6.86
5/25/1991 8.54
5/26/1991 8.11
5/27/1991 8.48
5/28/1991 8.19
5/29/1991 7.38
5/30/1991 7.63
5/31/1991 7.40
6/1/1991 6.71
6/2/1991 5.73
6/3/1991 7.48
6/4/1991 7.65
6/5/1991 9.94
6/6/1991 8.74
6/7/1991 8.33
6/8/1991 7.80
6/9/1991 8.36
6/10/1991 7.53
6/11/1991 6.37
6/12/1991 5.71
6/13/1991 6.88
6/14/1991 7.05
6/15/1991 6.55
6/16/1991 6.75
6/17/1991 8.91
6/18/1991 9.13
6/19/1991 7.59
6/20/1991 7.24
6/21/1991 7.90
6/22/1991 7.97
6/23/1991 7.22
6/24/1991 6.91
6/25/1991 6.62
6/26/1991 6.72
6/27/1991 7.12
6/28/1991 7.81
6/29/1991 6.63
6/30/1991 5.91
7/1/1991 4.64
7/2/1991 4.38
7/3/1991 5.37
7/4/1991 6.94
7/5/1991 6.50
7/6/1991 6.32
7/7/1991 6.63
7/8/1991 6.85
7/9/1991 6.16
7/10/1991 6.91
7/11/1991 6.54
7/12/1991 6.21
7/13/1991 6.25
7/14/1991 7.31
7/15/1991 6.51
7/16/1991 6.52
7/17/1991 6.31
7/18/1991 6.54
7/19/1991 6.73
7/20/1991 5.86
7/21/1991 6.11
7/22/1991 6.91
7/23/1991 7.04
7/24/1991 6.03
7/25/1991 6.27
7/26/1991 6.42
7/27/1991 6.29
7/28/1991 6.18
7/29/1991 6.81
7/30/1991 6.65
7/31/1991 7.26
8/1/1991 6.68
8/2/1991 5.86
8/3/1991 4.76
8/4/1991 5.25
8/5/1991 5.78
8/6/1991 7.05
8/7/1991 7.25
 8/8/1991 6.37
8/9/1991 6.77
8/10/1991 6.10
8/11/1991 4.76
8/12/1991 4.91
8/13/1991 4.16
8/14/1991 5.46
8/15/1991 5.93
8/16/1991 5.96
8/17/1991 5.16
8/18/1991 3.50
8/19/1991 2.55
8/20/1991 3.53
8/21/1991 5.03
8/22/1991 6.14
8/23/1991 5.63
8/24/1991 4.17
8/25/1991 4.84
8/26/1991 6.13
8/27/1991 6.85
8/28/1991 6.90
8/29/1991 5.84
8/30/1991 5.92
8/31/1991 6.91
9/1/1991 6.32
9/2/1991 4.73
9/3/1991 4.26
9/4/1991 4.82
9/5/1991 5.33
9/6/1991 7.58
9/7/1991 7.48
9/8/1991 6.91
9/9/1991 5.50
9/10/1991 6.39
9/11/1991 5.93
9/12/1991 6.54
9/13/1991 6.28
9/14/1991 6.72
9/15/1991 8.01
9/16/1991 8.90
9/17/1991 8.39
9/18/1991 9.15
9/19/1991 7.41
9/20/1991 6.70
9/21/1991 7.33
 9/22/1991 7.86
9/23/1991 8.07
9/24/1991 7.99
9/25/1991 7.23
9/26/1991 7.96
9/27/1991 8.87
9/28/1991 7.76
9/29/1991 7.42
9/30/1991 8.23
10/1/1991 8.97
10/2/1991 6.81
10/3/1991 6.24
10/4/1991 5.94
10/5/1991 6.02
10/6/1991 7.16
10/7/1991 8.81
10/8/1991 8.04
10/9/1991 6.53
10/10/1991 6.16
10/11/1991 6.22
10/12/1991 6.05
10/13/1991 6.05
10/14/1991 4.81
10/15/1991 6.14
10/16/1991 5.29
10/17/1991 6.57
10/18/1991 4.58
10/19/1991 4.70
10/20/1991 4.08
10/21/1991 5.33
10/22/1991 4.80
10/23/1991 5.37
10/24/1991 7.00
10/25/1991 7.52
10/26/1991 7.13
10/27/1991 7.42
10/28/1991 7.07
10/29/1991 7.49
10/30/1991 7.28
10/31/1991 7.39
11/1/1991 8.05
11/2/1991 7.65
11/3/1991 8.57
11/4/1991 9.40
11/5/1991 8.91
 11/6/1991 8.32
11/7/1991 8.00
11/8/1991 8.28
11/9/1991 8.05
11/10/1991 7.18
11/11/1991 8.81
11/12/1991 8.37
11/13/1991 7.53
11/14/1991 7.96
11/15/1991 8.15
11/16/1991 8.65
11/17/1991 9.03
11/18/1991 9.43
11/19/1991 8.31
11/20/1991 7.71
11/21/1991 7.05
11/22/1991 7.75
11/23/1991 7.15
11/24/1991 9.45
11/25/1991 10.65
11/26/1991 8.75
11/27/1991 6.78
11/28/1991 6.92
11/29/1991 7.92
11/30/1991 7.72
12/1/1991 7.95
12/2/1991 8.04
12/3/1991 9.29
12/4/1991 9.18
12/5/1991 10.24
12/6/1991 10.33
12/7/1991 9.76
12/8/1991 10.18
12/9/1991 9.26
12/10/1991 9.31
12/11/1991 9.96
12/12/1991 8.88
12/13/1991 9.56
12/14/1991 8.63
12/15/1991 9.59
12/16/1991 7.06
12/17/1991 9.99
12/18/1991 10.26
12/19/1991 9.09
12/20/1991 9.53
12/21/1991 8.01
12/22/1991 7.36
12/23/1991 9.32
12/24/1991 9.14
12/25/1991 8.86
12/26/1991 9.22
12/27/1991 7.85
12/28/1991 8.10
12/29/1991 8.35
12/30/1991 8.86
12/31/1991 7.13
1/1/1992 7.75
1/2/1992 7.84
1/3/1992 7.95
1/4/1992 8.02
1/5/1992 8.78
1/6/1992 8.24
1/7/1992 9.27
1/8/1992 8.26
1/9/1992 8.08
1/10/1992 8.01
1/11/1992 8.49
1/12/1992 10.81
1/13/1992 9.54
1/14/1992 10.30
1/15/1992 9.79
1/16/1992 9.74
1/17/1992 7.39
1/18/1992 9.62
1/19/1992 8.56
1/20/1992 9.93
1/21/1992 8.98
1/22/1992 9.87
1/23/1992 9.94
1/24/1992 9.63
1/25/1992 10.89
1/26/1992 9.14
1/27/1992 7.00
1/28/1992 7.57
1/29/1992 6.78
1/30/1992 9.50
1/31/1992 9.18
2/1/1992 8.95
2/2/1992 9.24
2/3/1992 10.43
 2/4/1992 9.08
2/5/1992 8.56
2/6/1992 8.59
2/7/1992 9.14
2/8/1992 8.33
2/9/1992 9.64
2/10/1992 9.54
2/11/1992 9.37
2/12/1992 8.25
2/13/1992 8.84
2/14/1992 10.15
2/15/1992 9.26
2/16/1992 8.87
2/17/1992 7.90
2/18/1992 8.23
2/19/1992 10.02
2/20/1992 8.86
2/21/1992 7.80
2/22/1992 6.85
2/23/1992 10.13
2/24/1992 9.71
2/25/1992 8.67
2/26/1992 8.24
2/27/1992 8.20
2/28/1992 10.43
2/29/1992 10.59
3/1/1992 9.46
3/2/1992 8.56
3/3/1992 8.60
3/4/1992 9.63
3/5/1992 9.63
3/6/1992 8.48
3/7/1992 9.06
3/8/1992 9.82
3/9/1992 10.03
3/10/1992 9.51
3/11/1992 9.19
3/12/1992 10.28
3/13/1992 9.52
3/14/1992 9.00
3/15/1992 9.09
3/16/1992 9.98
3/17/1992 9.19
3/18/1992 8.80
3/19/1992 9.07
3/20/1992 9.49
3/21/1992 9.32
3/22/1992 7.73
3/23/1992 6.47
3/24/1992 8.13
3/25/1992 7.14
3/26/1992 7.81
3/27/1992 9.91
3/28/1992 9.58
3/29/1992 9.67
3/30/1992 9.05
3/31/1992 9.22
4/1/1992 9.33
4/2/1992 9.23
4/3/1992 9.52
4/4/1992 9.79
4/5/1992 9.17
4/6/1992 8.12
4/7/1992 8.88
4/8/1992 8.59
4/9/1992 8.28
4/10/1992 8.40
4/11/1992 8.86
4/12/1992 9.34
4/13/1992 9.84
4/14/1992 9.93
4/15/1992 8.73
4/16/1992 9.33
4/17/1992 9.65
4/18/1992 9.28
4/19/1992 10.34
4/20/1992 10.66
4/21/1992 11.22
4/22/1992 8.89
4/23/1992 8.80
4/24/1992 7.70
4/25/1992 9.20
4/26/1992 8.95
4/27/1992 7.61
4/28/1992 6.81
4/29/1992 10.44
4/30/1992 9.96
5/1/1992 10.47
5/2/1992 9.42
5/3/1992 8.03
 5/4/1992 8.99
5/5/1992 8.73
5/6/1992 7.78
5/7/1992 8.71
5/8/1992 9.06
5/9/1992 8.45
5/10/1992 8.58
5/11/1992 8.01
5/12/1992 7.84
5/13/1992 8.12
5/14/1992 7.75
5/15/1992 7.00
5/16/1992 7.79
5/17/1992 7.71
5/18/1992 7.76
5/19/1992 7.69
5/20/1992 7.84
5/21/1992 8.97
5/22/1992 8.14
5/23/1992 7.85
5/24/1992 7.04
5/25/1992 6.15
5/26/1992 7.80
5/27/1992 7.08
5/28/1992 10.47
5/29/1992 9.54
5/30/1992 7.51
5/31/1992 7.84
6/1/1992 8.49
6/2/1992 8.40
6/3/1992 8.24
6/4/1992 7.33
6/5/1992 7.47
6/6/1992 7.14
6/7/1992 6.91
6/8/1992 8.10
6/9/1992 6.39
6/10/1992 5.83
6/11/1992 6.38
6/12/1992 7.38
6/13/1992 7.20
6/14/1992 6.66
6/15/1992 7.38
6/16/1992 7.20
6/17/1992 6.21
6/18/1992 6.58
6/19/1992 6.36
6/20/1992 6.94
6/21/1992 7.44
6/22/1992 6.35
6/23/1992 6.18
6/24/1992 6.22
6/25/1992 7.54
6/26/1992 7.17
6/27/1992 6.67
6/28/1992 7.54
6/29/1992 7.69
6/30/1992 7.45
7/1/1992 7.35
7/2/1992 5.88
7/3/1992 5.77
7/4/1992 5.55
7/5/1992 6.15
7/6/1992 5.51
7/7/1992 6.07
7/8/1992 5.36
7/9/1992 6.03
7/10/1992 6.03
7/11/1992 5.93
7/12/1992 5.38
7/13/1992 5.86
7/14/1992 6.10
7/15/1992 6.64
7/16/1992 6.69
7/17/1992 6.10
7/18/1992 5.94
7/19/1992 6.25
7/20/1992 5.35
7/21/1992 6.32
7/22/1992 5.77
7/23/1992 4.03
7/24/1992 4.30
7/25/1992 4.58
7/26/1992 4.67
7/27/1992 5.41
7/28/1992 5.79
7/29/1992 5.75
7/30/1992 6.07
7/31/1992 5.90
8/1/1992 5.65
 8/2/1992 4.80
8/3/1992 4.76
8/4/1992 4.34
8/5/1992 4.57
8/6/1992 3.98
8/7/1992 4.78
8/8/1992 5.84
8/9/1992 6.33
8/10/1992 5.61
8/11/1992 6.24
8/12/1992 7.49
8/13/1992 6.33
8/14/1992 6.40
8/15/1992 6.08
8/16/1992 6.42
8/17/1992 6.71
8/18/1992 6.69
8/19/1992 6.73
8/20/1992 6.75
8/21/1992 6.14
8/22/1992 5.39
8/23/1992 5.40
8/24/1992 5.25
8/25/1992 5.73
8/26/1992 5.08
8/27/1992 5.30
8/28/1992 6.21
8/29/1992 6.60
8/30/1992 6.69
8/31/1992 6.97
9/1/1992 6.81
9/2/1992 5.98
9/3/1992 6.51
9/4/1992 7.65
9/5/1992 6.69
9/6/1992 5.79
9/7/1992 6.41
9/8/1992 6.55
9/9/1992 5.32
9/10/1992 5.23
9/11/1992 6.47
9/12/1992 6.83
9/13/1992 5.66
9/14/1992 7.98
9/15/1992 7.84
 9/16/1992 7.38
9/17/1992 7.32
9/18/1992 6.94
9/19/1992 7.03
9/20/1992 5.90
9/21/1992 4.94
9/22/1992 7.77
9/23/1992 8.02
9/24/1992 7.37
9/25/1992 8.00
9/26/1992 6.55
9/27/1992 6.78
9/28/1992 5.97
9/29/1992 4.59
9/30/1992 6.22
10/1/1992 6.19
10/2/1992 5.52
10/3/1992 6.67
10/4/1992 5.89
10/5/1992 6.10
10/6/1992 7.00
10/7/1992 6.45
10/8/1992 6.95
10/9/1992 7.09
10/10/1992 6.77
10/11/1992 6.85
10/12/1992 7.11
10/13/1992 6.58
10/14/1992 6.45
10/15/1992 7.95
10/16/1992 7.44
10/17/1992 6.53
10/18/1992 5.39
10/19/1992 6.70
10/20/1992 7.38
10/21/1992 8.00
10/22/1992 7.09
10/23/1992 6.26
10/24/1992 7.18
10/25/1992 7.73
10/26/1992 7.67
10/27/1992 5.75
10/28/1992 8.12
10/29/1992 9.00
10/30/1992 8.67
10/31/1992 7.09
11/1/1992 7.27
11/2/1992 7.26
11/3/1992 8.23
11/4/1992 7.60
11/5/1992 7.33
11/6/1992 8.00
11/7/1992 8.56
11/8/1992 8.17
11/9/1992 8.02
11/10/1992 7.13
11/11/1992 6.25
11/12/1992 6.16
11/13/1992 6.27
11/14/1992 7.11
11/15/1992 8.98
11/16/1992 7.57
11/17/1992 8.54
11/18/1992 8.36
11/19/1992 9.12
11/20/1992 8.78
11/21/1992 8.28
11/22/1992 8.59
11/23/1992 7.98
11/24/1992 7.63
11/25/1992 9.55
11/26/1992 9.63
11/27/1992 9.28
11/28/1992 8.93
11/29/1992 9.25
11/30/1992 8.67
12/1/1992 9.82
12/2/1992 9.60
12/3/1992 8.61
12/4/1992 9.91
12/5/1992 9.36
12/6/1992 8.26
12/7/1992 7.41
12/8/1992 7.41
12/9/1992 7.99
12/10/1992 8.37
12/11/1992 8.48
12/12/1992 8.35
12/13/1992 8.95
12/14/1992 9.10
12/15/1992 8.94
12/16/1992 9.75
12/17/1992 9.82
12/18/1992 9.71
12/19/1992 9.20
12/20/1992 8.60
12/21/1992 9.11
12/22/1992 9.03
12/23/1992 8.38
12/24/1992 7.45
12/25/1992 7.33
12/26/1992 7.93
12/27/1992 7.79
12/28/1992 7.98
12/29/1992 9.80
12/30/1992 10.12
12/31/1992 8.95
1/1/1993 7.25
1/2/1993 7.38
1/3/1993 6.42
1/4/1993 7.30
1/5/1993 8.43
1/6/1993 10.17
1/7/1993 8.51
1/8/1993 7.75
1/9/1993 8.74
1/10/1993 8.50
1/11/1993 9.24
1/12/1993 9.78
1/13/1993 9.15
1/14/1993 8.71
1/15/1993 7.39
1/16/1993 7.66
1/17/1993 8.62
1/18/1993 8.10
1/19/1993 8.60
1/20/1993 5.73
1/21/1993 7.48
1/22/1993 7.30
1/23/1993 7.37
1/24/1993 7.54
1/25/1993 7.29
1/26/1993 7.91
1/27/1993 8.31
1/28/1993 7.21
1/29/1993 7.94
1/30/1993 6.94
1/31/1993 10.01
2/1/1993 8.64
2/2/1993 8.75
2/3/1993 9.40
2/4/1993 8.89
2/5/1993 8.57
2/6/1993 9.74
2/7/1993 8.92
2/8/1993 8.71
2/9/1993 8.27
2/10/1993 8.19
2/11/1993 7.96
2/12/1993 9.57
2/13/1993 8.88
2/14/1993 8.50
2/15/1993 10.33
2/16/1993 9.37
2/17/1993 7.66
2/18/1993 7.60
2/19/1993 9.05
2/20/1993 7.79
2/21/1993 7.47
2/22/1993 7.47
2/23/1993 7.15
2/24/1993 9.09
2/25/1993 8.47
2/26/1993 8.41
2/27/1993 8.33
2/28/1993 8.33
3/1/1993 9.18
3/2/1993 8.50
3/3/1993 9.64
3/4/1993 7.60
3/5/1993 8.45
3/6/1993 8.87
3/7/1993 7.94
3/8/1993 8.75
3/9/1993 7.49
3/10/1993 7.03
3/11/1993 8.03
3/12/1993 7.70
3/13/1993 7.42
3/14/1993 7.70
3/15/1993 9.13
3/16/1993 9.08
3/17/1993 9.71
3/18/1993 11.08
3/19/1993 7.80
3/20/1993 7.77
3/21/1993 9.66
3/22/1993 8.73
3/23/1993 8.32
3/24/1993 7.84
3/25/1993 9.08
3/26/1993 9.65
3/27/1993 8.95
3/28/1993 9.37
3/29/1993 8.12
3/30/1993 6.76
3/31/1993 6.79
4/1/1993 8.35
4/2/1993 7.47
4/3/1993 8.98
4/4/1993 8.89
4/5/1993 8.39
4/6/1993 9.28
4/7/1993 9.13
4/8/1993 8.75
4/9/1993 8.55
4/10/1993 9.34
4/11/1993 8.24
4/12/1993 8.28
4/13/1993 8.97
4/14/1993 9.05
4/15/1993 9.68
4/16/1993 8.91
4/17/1993 7.71
4/18/1993 8.40
4/19/1993 9.67
4/20/1993 9.11
4/21/1993 8.39
4/22/1993 8.01
4/23/1993 8.45
4/24/1993 7.57
4/25/1993 8.24
4/26/1993 9.71
4/27/1993 8.97
4/28/1993 8.73
4/29/1993 7.67
4/30/1993 7.55
5/1/1993 8.02
5/2/1993 7.87
5/3/1993 8.99
5/4/1993 10.52
5/5/1993 10.18
5/6/1993 8.54
5/7/1993 8.25
5/8/1993 8.35
5/9/1993 8.02
5/10/1993 7.75
5/11/1993 8.57
5/12/1993 8.52
5/13/1993 8.74
5/14/1993 9.71
5/15/1993 8.54
5/16/1993 8.56
5/17/1993 7.87
5/18/1993 7.71
5/19/1993 7.77
5/20/1993 7.52
5/21/1993 7.86
5/22/1993 8.31
5/23/1993 9.53
5/24/1993 9.56
5/25/1993 9.37
5/26/1993 8.93
5/27/1993 9.07
5/28/1993 8.65
5/29/1993 8.20
5/30/1993 8.01
5/31/1993 6.52
6/1/1993 7.02
6/2/1993 6.58
6/3/1993 6.55
6/4/1993 6.38
6/5/1993 6.97
6/6/1993 6.73
6/7/1993 7.17
6/8/1993 7.17
6/9/1993 8.31
6/10/1993 7.87
6/11/1993 6.54
6/12/1993 6.25
6/13/1993 6.66
6/14/1993 7.02
6/15/1993 7.39
6/16/1993 7.78
6/17/1993 7.05
6/18/1993 7.06
6/19/1993 6.80
6/20/1993 6.15
6/21/1993 4.79
6/22/1993 6.42
6/23/1993 7.61
6/24/1993 6.84
6/25/1993 7.39
6/26/1993 7.33
6/27/1993 6.77
6/28/1993 6.93
6/29/1993 6.76
6/30/1993 7.27
7/1/1993 6.75
7/2/1993 8.41
7/3/1993 7.70
7/4/1993 7.03
7/5/1993 6.69
7/6/1993 6.06
7/7/1993 5.36
7/8/1993 6.92
7/9/1993 6.05
7/10/1993 6.89
7/11/1993 7.26
7/12/1993 7.33
7/13/1993 6.83
7/14/1993 6.20
7/15/1993 5.38
7/16/1993 5.66
7/17/1993 5.00
7/18/1993 5.30
7/19/1993 6.25
7/20/1993 6.39
7/21/1993 6.45
7/22/1993 6.58
7/23/1993 6.40
7/24/1993 6.70
7/25/1993 6.69
7/26/1993 5.84
7/27/1993 6.42
7/28/1993 6.38
7/29/1993 8.00
7/30/1993 8.25
7/31/1993 7.09
8/1/1993 6.41
8/2/1993 6.75
8/3/1993 6.24
8/4/1993 6.16
8/5/1993 6.09
8/6/1993 5.93
8/7/1993 6.30
8/8/1993 6.21
8/9/1993 7.02
8/10/1993 7.04
8/11/1993 6.57
8/12/1993 6.86
8/13/1993 7.12
8/14/1993 5.74
8/15/1993 5.91
8/16/1993 6.73
8/17/1993 6.95
8/18/1993 6.27
8/19/1993 6.12
8/20/1993 6.99
8/21/1993 6.94
8/22/1993 5.63
8/23/1993 6.26
8/24/1993 6.52
8/25/1993 6.11
8/26/1993 5.37
8/27/1993 5.60
8/28/1993 5.33
8/29/1993 5.76
8/30/1993 5.59
8/31/1993 5.60
9/1/1993 6.77
9/2/1993 6.47
9/3/1993 6.14
9/4/1993 5.65
9/5/1993 6.30
9/6/1993 5.93
9/7/1993 5.92
9/8/1993 6.84
9/9/1993 5.63
9/10/1993 5.12
 9/11/1993 6.08
9/12/1993 6.82
9/13/1993 6.86
9/14/1993 6.20
9/15/1993 5.82
9/16/1993 5.76
9/17/1993 6.74
9/18/1993 7.00
9/19/1993 6.90
9/20/1993 6.84
9/21/1993 6.65
9/22/1993 5.78
9/23/1993 6.85
9/24/1993 8.08
9/25/1993 6.00
9/26/1993 6.34
9/27/1993 5.08
9/28/1993 5.17
9/29/1993 7.74
9/30/1993 8.02
10/1/1993 7.16
10/2/1993 7.37
10/3/1993 6.45
10/4/1993 6.12
10/5/1993 4.57
10/6/1993 4.18
10/7/1993 6.36
10/8/1993 7.11
10/9/1993 7.19
10/10/1993 6.92
10/11/1993 7.19
10/12/1993 6.62
10/13/1993 6.54
10/14/1993 7.57
10/15/1993 7.16
10/16/1993 8.23
10/17/1993 8.37
10/18/1993 8.13
10/19/1993 7.20
10/20/1993 7.06
10/21/1993 8.29
10/22/1993 8.92
10/23/1993 8.62
10/24/1993 7.54
10/25/1993 8.14
10/26/1993 7.92
10/27/1993 7.83
10/28/1993 7.86
10/29/1993 8.45
10/30/1993 8.05
10/31/1993 8.40
11/1/1993 8.35
11/2/1993 7.62
11/3/1993 7.87
11/4/1993 7.00
11/5/1993 8.87
11/6/1993 9.51
11/7/1993 6.94
11/8/1993 7.04
11/9/1993 7.68
11/10/1993 8.10
11/11/1993 9.89
11/12/1993 9.58
11/13/1993 8.56
11/14/1993 8.22
11/15/1993 7.83
11/16/1993 9.60
11/17/1993 8.55
11/18/1993 8.78
11/19/1993 7.66
11/20/1993 8.06
11/21/1993 7.04
11/22/1993 7.76
11/23/1993 9.80
11/24/1993 8.97
11/25/1993 9.69
11/26/1993 9.55
11/27/1993 8.00
11/28/1993 8.06
11/29/1993 8.71
11/30/1993 9.21
12/1/1993 9.37
12/2/1993 8.90
12/3/1993 7.54
12/4/1993 7.76
12/5/1993 8.02
12/6/1993 7.41
12/7/1993 8.40
12/8/1993 7.88
12/9/1993 8.53
12/10/1993 8.02
12/11/1993 8.25
12/12/1993 8.55
12/13/1993 9.63
12/14/1993 8.29
12/15/1993 8.97
12/16/1993 8.84
12/17/1993 9.14
12/18/1993 8.91
12/19/1993 7.39
12/20/1993 7.75
12/21/1993 8.66
12/22/1993 8.00
12/23/1993 7.91
12/24/1993 9.02
12/25/1993 9.81
12/26/1993 9.66
12/27/1993 8.55
12/28/1993 9.14
12/29/1993 9.58
12/30/1993 9.12
12/31/1993 8.74
1/1/1994 8.29
1/2/1994 9.11
1/3/1994 10.24
1/4/1994 10.20
1/5/1994 9.52
1/6/1994 9.23
1/7/1994 9.72
1/8/1994 9.90
1/9/1994 9.94
1/10/1994 8.95
1/11/1994 8.93
1/12/1994 7.76
1/13/1994 8.51
1/14/1994 8.00
1/15/1994 9.30
1/16/1994 9.24
1/17/1994 8.84
1/18/1994 9.54
1/19/1994 9.24
1/20/1994 8.77
1/21/1994 7.54
1/22/1994 9.35
1/23/1994 10.32
1/24/1994 9.13
1/25/1994 9.01
1/26/1994 8.33
1/27/1994 8.76
1/28/1994 8.30
1/29/1994 9.73
1/30/1994 8.34
1/31/1994 7.41
2/1/1994 7.77
2/2/1994 5.98
2/3/1994 8.94
2/4/1994 8.53
2/5/1994 7.97
2/6/1994 8.90
2/7/1994 7.34
2/8/1994 7.50
2/9/1994 8.22
2/10/1994 8.41
2/11/1994 8.26
2/12/1994 8.44
2/13/1994 8.65
2/14/1994 9.78
2/15/1994 8.93
2/16/1994 9.23
2/17/1994 8.99
2/18/1994 8.49
2/19/1994 8.03
2/20/1994 7.31
2/21/1994 9.04
2/22/1994 10.35
2/23/1994 8.94
2/24/1994 8.27
2/25/1994 8.29
2/26/1994 9.03
2/27/1994 8.60
2/28/1994 9.43
3/1/1994 9.87
3/2/1994 8.20
3/3/1994 8.62
3/4/1994 8.21
3/5/1994 8.68
3/6/1994 7.71
3/7/1994 7.84
3/8/1994 8.05
3/9/1994 7.88
3/10/1994 8.63
3/11/1994 8.90
3/12/1994 8.13
3/13/1994 8.98
3/14/1994 8.63
3/15/1994 9.67
3/16/1994 9.90
3/17/1994 8.54
3/18/1994 8.81
3/19/1994 8.49
3/20/1994 8.37
3/21/1994 9.04
3/22/1994 7.97
3/23/1994 8.33
3/24/1994 8.45
3/25/1994 8.76
3/26/1994 9.21
3/27/1994 9.16
3/28/1994 8.74
3/29/1994 8.95
3/30/1994 9.01
3/31/1994 9.09
4/1/1994 8.56
4/2/1994 9.00
4/3/1994 8.00
4/4/1994 9.13
4/5/1994 10.35
4/6/1994 9.72
4/7/1994 9.61
4/8/1994 8.70
4/9/1994 9.19
4/10/1994 9.17
4/11/1994 7.39
4/12/1994 7.78
4/13/1994 7.63
4/14/1994 8.11
4/15/1994 7.91
4/16/1994 8.95
4/17/1994 8.82
4/18/1994 8.82
4/19/1994 8.90
4/20/1994 8.19
4/21/1994 7.30
4/22/1994 7.93
4/23/1994 8.51
4/24/1994 8.23
4/25/1994 7.83
4/26/1994 7.88
4/27/1994 8.83
4/28/1994 8.84
4/29/1994 7.71
4/30/1994 7.30
5/1/1994 8.09
5/2/1994 7.26
5/3/1994 7.92
5/4/1994 8.42
5/5/1994 8.18
5/6/1994 7.38
5/7/1994 7.64
5/8/1994 7.94
5/9/1994 7.97
5/10/1994 7.91
5/11/1994 8.47
5/12/1994 8.39
5/13/1994 7.97
5/14/1994 8.27
5/15/1994 7.72
5/16/1994 7.58
5/17/1994 7.81
5/18/1994 8.06
5/19/1994 8.71
5/20/1994 7.70
5/21/1994 8.88
5/22/1994 8.21
5/23/1994 7.52
5/24/1994 7.62
5/25/1994 8.89
5/26/1994 7.53
5/27/1994 7.92
5/28/1994 7.36
5/29/1994 7.10
5/30/1994 7.39
5/31/1994 7.79
6/1/1994 6.93
6/2/1994 7.52
6/3/1994 7.13
6/4/1994 6.99
6/5/1994 7.49
6/6/1994 6.33
6/7/1994 7.31
 6/8/1994 7.61
6/9/1994 5.76
6/10/1994 5.09
6/11/1994 5.36
6/12/1994 6.25
6/13/1994 7.13
6/14/1994 6.82
6/15/1994 6.71
6/16/1994 6.60
6/17/1994 6.44
6/18/1994 6.83
6/19/1994 6.85
6/20/1994 6.89
6/21/1994 6.21
6/22/1994 6.52
6/23/1994 7.69
6/24/1994 7.30
6/25/1994 7.40
6/26/1994 7.17
6/27/1994 6.18
6/28/1994 6.39
6/29/1994 5.91
6/30/1994 6.19
7/1/1994 5.55
7/2/1994 4.79
7/3/1994 6.12
7/4/1994 5.43
7/5/1994 5.72
7/6/1994 5.73
7/7/1994 7.10
7/8/1994 7.83
7/9/1994 6.88
7/10/1994 5.61
7/11/1994 5.42
7/12/1994 4.90
7/13/1994 5.82
7/14/1994 5.52
7/15/1994 5.84
7/16/1994 7.02
7/17/1994 6.35
7/18/1994 5.30
7/19/1994 5.75
7/20/1994 6.64
7/21/1994 6.20
7/22/1994 6.20
7/23/1994 6.87
7/24/1994 6.18
7/25/1994 5.75
7/26/1994 6.85
7/27/1994 6.66
7/28/1994 6.81
7/29/1994 5.98
7/30/1994 7.37
7/31/1994 6.23
8/1/1994 6.37
8/2/1994 6.63
8/3/1994 6.72
8/4/1994 5.99
8/5/1994 5.74
8/6/1994 6.58
8/7/1994 7.21
8/8/1994 6.21
8/9/1994 6.01
8/10/1994 6.06
8/11/1994 5.79
8/12/1994 5.39
8/13/1994 5.26
8/14/1994 6.21
8/15/1994 5.10
8/16/1994 5.15
8/17/1994 4.33
8/18/1994 4.53
8/19/1994 5.66
8/20/1994 6.07
8/21/1994 5.95
8/22/1994 4.68
8/23/1994 5.25
8/24/1994 5.26
8/25/1994 5.00
8/26/1994 4.69
8/27/1994 5.97
8/28/1994 5.51
8/29/1994 4.78
8/30/1994 6.51
8/31/1994 5.71
9/1/1994 4.76
9/2/1994 5.83
9/3/1994 5.83
9/4/1994 6.40
9/5/1994 6.66
 9/6/1994 6.77
9/7/1994 7.04
9/8/1994 6.98
9/9/1994 6.14
9/10/1994 5.97
9/11/1994 6.75
9/12/1994 6.81
9/13/1994 6.32
9/14/1994 7.11
9/15/1994 7.16
9/16/1994 6.33
9/17/1994 7.63
9/18/1994 7.18
9/19/1994 7.46
9/20/1994 6.24
9/21/1994 5.96
9/22/1994 6.40
9/23/1994 7.09
9/24/1994 7.81
9/25/1994 8.69
9/26/1994 7.46
9/27/1994 6.95
9/28/1994 6.64
9/29/1994 6.58
9/30/1994 8.36
10/1/1994 8.95
10/2/1994 6.86
10/3/1994 6.86
10/4/1994 6.37
10/5/1994 5.58
10/6/1994 8.06
10/7/1994 6.95
10/8/1994 7.95
10/9/1994 6.97
10/10/1994 7.07
10/11/1994 7.06
10/12/1994 8.66
10/13/1994 9.04
10/14/1994 8.23
10/15/1994 7.73
10/16/1994 7.60
10/17/1994 8.89
10/18/1994 9.76
10/19/1994 9.15
10/20/1994 9.50
10/21/1994 9.62
10/22/1994 8.61
10/23/1994 9.19
10/24/1994 8.90
10/25/1994 8.65
10/26/1994 8.37
10/27/1994 8.36
10/28/1994 7.63
10/29/1994 6.53
10/30/1994 6.98
10/31/1994 5.52
11/1/1994 6.81
11/2/1994 7.92
11/3/1994 8.23
11/4/1994 8.83
11/5/1994 9.67
11/6/1994 7.77
11/7/1994 8.12
11/8/1994 9.01
11/9/1994 6.65
11/10/1994 7.87
11/11/1994 7.35
11/12/1994 6.88
11/13/1994 7.57
11/14/1994 8.35
11/15/1994 7.08
11/16/1994 9.23
11/17/1994 10.21
11/18/1994 9.78
11/19/1994 8.48
11/20/1994 9.51
11/21/1994 9.97
11/22/1994 8.77
11/23/1994 9.18
11/24/1994 8.87
11/25/1994 7.98
11/26/1994 7.80
11/27/1994 9.34
11/28/1994 9.47
11/29/1994 9.08
11/30/1994 7.05
12/1/1994 7.72
12/2/1994 8.23
12/3/1994 7.73
12/4/1994 7.82
 12/5/1994 8.45
12/6/1994 7.85
12/7/1994 7.98
12/8/1994 6.96
12/9/1994 7.60
12/10/1994 7.57
12/11/1994 8.14
12/12/1994 8.20
12/13/1994 6.76
12/14/1994 9.11
12/15/1994 8.20
12/16/1994 7.08
12/17/1994 7.39
12/18/1994 7.70
12/19/1994 8.22
12/20/1994 8.43
12/21/1994 9.15
12/22/1994 10.56
12/23/1994 10.39
12/24/1994 9.54
12/25/1994 9.24
12/26/1994 8.33
12/27/1994 9.15
12/28/1994 8.66
12/29/1994 10.28
12/30/1994 8.75
12/31/1994 7.66
1/1/1995 9.00
1/2/1995 9.16
1/3/1995 7.84
1/4/1995 10.10
1/5/1995 10.20
1/6/1995 10.37
1/7/1995 8.52
1/8/1995 10.49
1/9/1995 8.23
1/10/1995 7.90
1/11/1995 7.08
1/12/1995 8.81
1/13/1995 8.71
1/14/1995 7.03
1/15/1995 7.16
1/16/1995 9.61
1/17/1995 8.58
1/18/1995 7.27
1/19/1995 5.60
1/20/1995 7.23
1/21/1995 7.49
1/22/1995 7.51
1/23/1995 8.07
1/24/1995 8.05
1/25/1995 7.47
1/26/1995 9.44
1/27/1995 9.07
1/28/1995 8.86
1/29/1995 9.17
1/30/1995 9.09
1/31/1995 9.63
2/1/1995 9.11
2/2/1995 8.86
2/3/1995 8.95
2/4/1995 10.63
2/5/1995 10.21
2/6/1995 9.19
2/7/1995 8.68
2/8/1995 9.27
2/9/1995 9.19
2/10/1995 10.41
2/11/1995 8.92
2/12/1995 8.69
2/13/1995 9.80
2/14/1995 8.46
2/15/1995 7.96
2/16/1995 9.29
2/17/1995 9.92
2/18/1995 9.09
2/19/1995 9.35
2/20/1995 8.09
2/21/1995 8.05
2/22/1995 8.02
2/23/1995 8.76
2/24/1995 6.91
2/25/1995 9.49
2/26/1995 8.55
2/27/1995 9.09
2/28/1995 10.11
3/1/1995 9.59
3/2/1995 8.56
3/3/1995 8.35
3/4/1995 7.52
 3/5/1995 7.59
3/6/1995 8.66
3/7/1995 9.27
3/8/1995 8.86
3/9/1995 9.99
3/10/1995 9.37
3/11/1995 8.63
3/12/1995 8.00
3/13/1995 9.06
3/14/1995 10.54
3/15/1995 8.89
3/16/1995 9.24
3/17/1995 8.00
3/18/1995 8.39
3/19/1995 9.42
3/20/1995 9.30
3/21/1995 9.01
3/22/1995 8.82
3/23/1995 9.30
3/24/1995 8.98
3/25/1995 9.24
3/26/1995 8.39
3/27/1995 7.71
3/28/1995 9.04
3/29/1995 9.18
3/30/1995 6.78
3/31/1995 7.17
4/1/1995 8.23
4/2/1995 9.60
4/3/1995 8.63
4/4/1995 9.26
4/5/1995 8.38
4/6/1995 9.86
4/7/1995 9.96
4/8/1995 9.73
4/9/1995 10.64
4/10/1995 9.72
4/11/1995 8.66
4/12/1995 8.13
4/13/1995 8.87
4/14/1995 7.43
4/15/1995 9.96
4/16/1995 8.77
4/17/1995 9.82
4/18/1995 10.05
4/19/1995 9.88
4/20/1995 10.20
4/21/1995 8.38
4/22/1995 7.36
4/23/1995 9.73
4/24/1995 9.02
4/25/1995 8.22
4/26/1995 8.08
4/27/1995 7.31
4/28/1995 8.50
4/29/1995 8.50
4/30/1995 8.84
5/1/1995 8.34
5/2/1995 8.64
5/3/1995 7.20
5/4/1995 9.66
5/5/1995 9.60
5/6/1995 9.46
5/7/1995 10.04
5/8/1995 8.73
5/9/1995 7.52
5/10/1995 7.63
5/11/1995 6.45
5/12/1995 7.37
5/13/1995 7.48
5/14/1995 7.11
5/15/1995 6.48
5/16/1995 6.77
5/17/1995 7.82
5/18/1995 7.64
5/19/1995 7.39
5/20/1995 7.88
5/21/1995 8.82
5/22/1995 8.84
5/23/1995 7.49
5/24/1995 7.94
5/25/1995 8.29
5/26/1995 7.17
5/27/1995 6.20
5/28/1995 6.30
5/29/1995 7.14
5/30/1995 6.99
5/31/1995 6.77
6/1/1995 6.49
6/2/1995 7.27
 6/3/1995 7.20
6/4/1995 7.37
6/5/1995 7.35
6/6/1995 7.57
6/7/1995 7.73
6/8/1995 7.70
6/9/1995 8.02
6/10/1995 7.88
6/11/1995 6.98
6/12/1995 7.67
6/13/1995 7.43
6/14/1995 6.82
6/15/1995 5.88
6/16/1995 8.44
6/17/1995 7.40
6/18/1995 7.68
6/19/1995 7.49
6/20/1995 6.32
6/21/1995 6.87
6/22/1995 6.79
6/23/1995 7.05
6/24/1995 6.78
6/25/1995 7.43
6/26/1995 6.69
6/27/1995 5.92
6/28/1995 5.65
6/29/1995 6.23
6/30/1995 6.53
7/1/1995 6.39
7/2/1995 6.10
7/3/1995 6.42
7/4/1995 6.11
7/5/1995 5.90
7/6/1995 6.43
7/7/1995 6.44
7/8/1995 7.11
7/9/1995 6.37
7/10/1995 6.51
7/11/1995 6.39
7/12/1995 6.95
7/13/1995 5.96
7/14/1995 6.39
7/15/1995 6.43
7/16/1995 6.49
7/17/1995 7.04
7/18/1995 6.93
7/19/1995 7.55
7/20/1995 7.24
7/21/1995 6.79
7/22/1995 6.17
7/23/1995 6.43
7/24/1995 7.09
7/25/1995 7.75
7/26/1995 7.83
7/27/1995 7.00
7/28/1995 6.46
7/29/1995 7.70
7/30/1995 7.00
7/31/1995 7.41
8/1/1995 6.61
8/2/1995 7.02
8/3/1995 7.36
8/4/1995 6.75
8/5/1995 7.35
8/6/1995 6.30
8/7/1995 4.64
8/8/1995 6.96
8/9/1995 6.47
8/10/1995 6.33
8/11/1995 7.50
8/12/1995 6.31
8/13/1995 6.66
8/14/1995 7.34
8/15/1995 8.19
8/16/1995 7.55
8/17/1995 7.36
8/18/1995 6.29
8/19/1995 6.93
8/20/1995 5.30
8/21/1995 3.70
8/22/1995 4.97
8/23/1995 5.64
8/24/1995 6.23
8/25/1995 6.56
8/26/1995 5.27
8/27/1995 5.02
8/28/1995 4.82
8/29/1995 5.83
8/30/1995 5.82
8/31/1995 6.35
 9/1/1995 5.27
9/2/1995 5.34
9/3/1995 6.18
9/4/1995 5.61
9/5/1995 5.67
9/6/1995 6.84
9/7/1995 5.96
9/8/1995 6.42
9/9/1995 7.59
9/10/1995 7.61
9/11/1995 7.61
9/12/1995 7.69
9/13/1995 6.72
9/14/1995 7.53
9/15/1995 6.66
9/16/1995 6.68
9/17/1995 6.61
9/18/1995 6.34
9/19/1995 7.13
9/20/1995 7.49
9/21/1995 6.98
9/22/1995 6.03
9/23/1995 5.71
9/24/1995 4.49
9/25/1995 6.61
9/26/1995 6.49
9/27/1995 6.54
9/28/1995 7.91
9/29/1995 6.38
9/30/1995 7.17
10/1/1995 6.52
10/2/1995 6.98
10/3/1995 5.10
10/4/1995 4.36
10/5/1995 6.12
10/6/1995 5.80
10/7/1995 8.20
10/8/1995 9.24
10/9/1995 9.23
10/10/1995 8.60
10/11/1995 9.06
10/12/1995 9.42
10/13/1995 9.55
10/14/1995 9.16
10/15/1995 8.38
10/16/1995 7.78
10/17/1995 7.35
10/18/1995 7.80
10/19/1995 8.07
10/20/1995 7.49
10/21/1995 7.15
10/22/1995 7.25
10/23/1995 7.68
10/24/1995 8.22
10/25/1995 8.76
10/26/1995 7.15
10/27/1995 6.95
10/28/1995 6.75
10/29/1995 7.21
10/30/1995 7.79
10/31/1995 7.50
11/1/1995 9.02
11/2/1995 9.34
11/3/1995 8.52
11/4/1995 10.11
11/5/1995 8.16
11/6/1995 7.63
11/7/1995 7.18
11/8/1995 7.93
11/9/1995 9.32
11/10/1995 8.80
11/11/1995 8.60
11/12/1995 9.11
11/13/1995 9.04
11/14/1995 9.00
11/15/1995 8.34
11/16/1995 7.26
11/17/1995 7.69
11/18/1995 9.08
11/19/1995 8.54
11/20/1995 9.64
11/21/1995 10.26
11/22/1995 8.88
11/23/1995 8.23
11/24/1995 7.91
11/25/1995 9.44
11/26/1995 7.79
11/27/1995 8.54
11/28/1995 7.79
11/29/1995 8.33
11/30/1995 9.14
12/1/1995 9.05
12/2/1995 8.41
12/3/1995 9.33
12/4/1995 8.73
12/5/1995 9.74
12/6/1995 9.08
12/7/1995 9.28
12/8/1995 9.30
12/9/1995 8.60
12/10/1995 8.24
12/11/1995 8.37
12/12/1995 7.78
12/13/1995 8.08
12/14/1995 8.95
12/15/1995 7.54
12/16/1995 9.33
12/17/1995 9.11
12/18/1995 8.17
12/19/1995 7.30
12/20/1995 7.87
12/21/1995 8.50
12/22/1995 8.91
12/23/1995 7.71
12/24/1995 7.78
12/25/1995 7.77
12/26/1995 8.15
12/27/1995 9.04
12/28/1995 9.74
12/29/1995 9.07
12/30/1995 8.20
12/31/1995 8.98
1/1/1996 8.87
1/2/1996 7.71
1/3/1996 8.53
1/4/1996 8.39
1/5/1996 8.35
1/6/1996 6.95
1/7/1996 8.09
1/8/1996 9.08
1/9/1996 8.49
1/10/1996 7.48
1/11/1996 7.91
1/12/1996 8.39
1/13/1996 9.91
1/14/1996 7.97
1/15/1996 7.63
1/16/1996 9.42
1/17/1996 9.92
1/18/1996 9.24
1/19/1996 9.12
1/20/1996 8.68
1/21/1996 9.57
1/22/1996 9.53
1/23/1996 9.96
1/24/1996 9.27
1/25/1996 8.69
1/26/1996 8.12
1/27/1996 9.17
1/28/1996 8.57
1/29/1996 8.27
1/30/1996 8.17
1/31/1996 8.41
2/1/1996 8.59
2/2/1996 7.58
2/3/1996 7.53
2/4/1996 8.74
2/5/1996 7.16
2/6/1996 8.75
2/7/1996 8.97
2/8/1996 8.14
2/9/1996 8.87
2/10/1996 8.71
2/11/1996 8.74
2/12/1996 8.11
2/13/1996 6.26
2/14/1996 7.07
2/15/1996 8.03
2/16/1996 7.85
2/17/1996 8.70
2/18/1996 8.88
2/19/1996 8.52
2/20/1996 8.06
2/21/1996 9.02
2/22/1996 9.66
2/23/1996 8.52
2/24/1996 7.47
2/25/1996 8.16
2/26/1996 8.35
2/27/1996 9.79
2/28/1996 9.21
2/29/1996 9.03
3/1/1996 9.11
3/2/1996 9.34
3/3/1996 9.12
3/4/1996 9.61
3/5/1996 10.39
3/6/1996 9.50
3/7/1996 9.06
3/8/1996 9.67
3/9/1996 10.13
3/10/1996 9.86
3/11/1996 10.06
3/12/1996 8.44
3/13/1996 9.77
3/14/1996 9.58
3/15/1996 9.35
3/16/1996 9.78
3/17/1996 9.14
3/18/1996 9.68
3/19/1996 9.13
3/20/1996 9.00
3/21/1996 7.39
3/22/1996 8.17
3/23/1996 8.12
3/24/1996 8.51
3/25/1996 8.49
3/26/1996 9.78
3/27/1996 9.10
3/28/1996 8.66
3/29/1996 7.74
3/30/1996 7.38
3/31/1996 8.45
4/1/1996 8.97
4/2/1996 9.25
4/3/1996 8.33
4/4/1996 7.82
4/5/1996 8.21
4/6/1996 7.79
4/7/1996 9.02
4/8/1996 8.69
4/9/1996 7.99
4/10/1996 9.15
4/11/1996 8.93
4/12/1996 9.32
4/13/1996 7.95
4/14/1996 7.96
4/15/1996 8.54
4/16/1996 10.45
4/17/1996 9.13
4/18/1996 7.77
4/19/1996 8.60
4/20/1996 8.58
4/21/1996 8.24
4/22/1996 8.18
4/23/1996 8.59
4/24/1996 9.07
4/25/1996 8.05
4/26/1996 8.03
4/27/1996 6.68
4/28/1996 7.38
4/29/1996 7.37
4/30/1996 7.74
5/1/1996 7.60
5/2/1996 8.10
5/3/1996 7.97
5/4/1996 7.70
5/5/1996 7.79
5/6/1996 8.06
5/7/1996 9.41
5/8/1996 8.79
5/9/1996 8.94
5/10/1996 9.03
5/11/1996 8.27
5/12/1996 7.80
5/13/1996 8.45
5/14/1996 7.79
5/15/1996 8.55
5/16/1996 9.52
5/17/1996 8.35
5/18/1996 6.96
5/19/1996 8.08
5/20/1996 7.72
5/21/1996 7.13
5/22/1996 7.12
5/23/1996 7.95
5/24/1996 8.02
5/25/1996 7.32
5/26/1996 6.46
5/27/1996 7.07
5/28/1996 6.56
5/29/1996 7.27
5/30/1996 7.86
5/31/1996 7.83
6/1/1996 7.10
6/2/1996 6.87
6/3/1996 6.99
6/4/1996 7.11
6/5/1996 5.73
6/6/1996 6.72
6/7/1996 6.35
6/8/1996 6.61
6/9/1996 6.57
6/10/1996 6.59
6/11/1996 6.18
6/12/1996 6.74
6/13/1996 6.85
6/14/1996 6.84
6/15/1996 7.64
6/16/1996 8.46
6/17/1996 6.94
6/18/1996 7.47
6/19/1996 8.04
6/20/1996 7.71
6/21/1996 9.11
6/22/1996 8.65
6/23/1996 8.18
6/24/1996 7.73
6/25/1996 7.29
6/26/1996 8.21
6/27/1996 8.56
6/28/1996 8.84
6/29/1996 7.75
6/30/1996 7.17
7/1/1996 6.26
7/2/1996 5.63
7/3/1996 5.98
7/4/1996 6.37
7/5/1996 5.19
7/6/1996 6.09
7/7/1996 5.86
7/8/1996 7.20
7/9/1996 6.79
7/10/1996 7.34
7/11/1996 7.09
7/12/1996 5.84
7/13/1996 4.92
7/14/1996 3.41
7/15/1996 4.67
7/16/1996 5.21
7/17/1996 5.25
7/18/1996 5.83
7/19/1996 6.25
7/20/1996 6.39
7/21/1996 5.81
7/22/1996 4.41
7/23/1996 5.00
7/24/1996 3.52
7/25/1996 5.76
7/26/1996 6.28
7/27/1996 6.33
7/28/1996 6.70
7/29/1996 7.27
7/30/1996 6.92
7/31/1996 6.71
8/1/1996 6.41
8/2/1996 6.68
8/3/1996 7.04
8/4/1996 6.26
8/5/1996 6.86
8/6/1996 7.49
8/7/1996 7.04
8/8/1996 6.28
8/9/1996 5.93
8/10/1996 6.29
8/11/1996 5.98
8/12/1996 5.85
8/13/1996 6.15
8/14/1996 5.96
8/15/1996 5.74
8/16/1996 4.48
8/17/1996 5.31
8/18/1996 4.89
8/19/1996 3.74
8/20/1996 5.62
8/21/1996 6.31
8/22/1996 6.90
8/23/1996 6.29
8/24/1996 6.80
8/25/1996 6.88
8/26/1996 7.18
8/27/1996 8.43
8/28/1996 7.13
8/29/1996 7.35
8/30/1996 6.34
8/31/1996 7.02
9/1/1996 7.69
9/2/1996 8.07
9/3/1996 7.40
9/4/1996 7.46
9/5/1996 7.94
9/6/1996 7.00
9/7/1996 6.72
9/8/1996 7.45
9/9/1996 7.55
9/10/1996 5.94
9/11/1996 7.35
9/12/1996 6.93
9/13/1996 7.25
9/14/1996 7.11
9/15/1996 7.07
9/16/1996 6.64
9/17/1996 7.54
9/18/1996 7.56
9/19/1996 7.06
9/20/1996 7.11
9/21/1996 7.80
9/22/1996 7.09
9/23/1996 7.74
9/24/1996 7.16
9/25/1996 8.07
9/26/1996 7.53
9/27/1996 8.17
9/28/1996 6.85
9/29/1996 7.09
9/30/1996 7.17
10/1/1996 6.84
10/2/1996 7.53
10/3/1996 7.32
10/4/1996 8.23
10/5/1996 9.01
10/6/1996 7.95
10/7/1996 9.21
10/8/1996 7.17
10/9/1996 7.39
10/10/1996 8.64
10/11/1996 8.83
10/12/1996 9.20
10/13/1996 7.70
10/14/1996 8.93
10/15/1996 9.84
10/16/1996 8.27
10/17/1996 7.26
10/18/1996 6.67
10/19/1996 6.42
10/20/1996 7.80
10/21/1996 6.80
10/22/1996 6.72
10/23/1996 6.99
10/24/1996 8.17
10/25/1996 7.96
10/26/1996 8.54
10/27/1996 7.73
10/28/1996 8.38
10/29/1996 8.89
10/30/1996 9.21
10/31/1996 8.10
11/1/1996 8.60
11/2/1996 7.27
11/3/1996 7.87
11/4/1996 7.49
11/5/1996 7.53
11/6/1996 8.56
11/7/1996 8.05
11/8/1996 10.77
11/9/1996 9.01
11/10/1996 9.12
11/11/1996 8.02
11/12/1996 7.03
11/13/1996 8.45
11/14/1996 10.03
11/15/1996 9.02
11/16/1996 6.83
11/17/1996 7.32
11/18/1996 8.22
11/19/1996 9.35
11/20/1996 8.89
11/21/1996 8.54
11/22/1996 8.29
11/23/1996 8.11
11/24/1996 9.97
11/25/1996 8.78
11/26/1996 8.88
11/27/1996 8.91
11/28/1996 8.93
11/29/1996 8.48
11/30/1996 8.05
12/1/1996 7.74
12/2/1996 7.96
12/3/1996 8.45
12/4/1996 8.44
12/5/1996 8.70
12/6/1996 7.68
12/7/1996 7.10
12/8/1996 7.26
12/9/1996 8.70
12/10/1996 8.24
12/11/1996 7.95
12/12/1996 7.41
12/13/1996 8.09
12/14/1996 7.41
12/15/1996 8.93
12/16/1996 8.00
12/17/1996 8.64
12/18/1996 8.64
12/19/1996 8.12
12/20/1996 7.80
12/21/1996 6.97
12/22/1996 8.74
12/23/1996 7.89
12/24/1996 8.11
12/25/1996 8.26
12/26/1996 8.88
12/27/1996 8.82
12/28/1996 10.17
12/29/1996 9.45
12/30/1996 10.30
12/31/1996 9.63
1/1/1997 8.84
1/2/1997 9.21
1/3/1997 6.05
1/4/1997 8.57
1/5/1997 9.88
1/6/1997 10.06
1/7/1997 8.98
 1/8/1997 7.81
1/9/1997 8.31
1/10/1997 8.50
1/11/1997 7.89
1/12/1997 9.27
1/13/1997 9.30
1/14/1997 7.94
1/15/1997 8.59
1/16/1997 8.89
1/17/1997 9.50
1/18/1997 8.80
1/19/1997 8.99
1/20/1997 9.04
1/21/1997 8.89
1/22/1997 7.44
1/23/1997 7.91
1/24/1997 8.97
1/25/1997 8.92
1/26/1997 9.12
1/27/1997 7.06
1/28/1997 7.81
1/29/1997 7.44
1/30/1997 7.20
1/31/1997 9.81
2/1/1997 7.82
2/2/1997 7.64
2/3/1997 9.15
2/4/1997 9.11
2/5/1997 8.06
2/6/1997 8.33
2/7/1997 8.64
2/8/1997 7.85
2/9/1997 8.17
2/10/1997 8.64
2/11/1997 8.18
2/12/1997 7.33
2/13/1997 7.55
2/14/1997 7.81
2/15/1997 7.92
2/16/1997 9.03
2/17/1997 10.11
2/18/1997 8.77
2/19/1997 9.03
2/20/1997 8.22
2/21/1997 9.04
2/22/1997 9.05
2/23/1997 8.59
2/24/1997 8.12
2/25/1997 8.35
2/26/1997 8.01
2/27/1997 8.77
2/28/1997 9.76
3/1/1997 9.02
3/2/1997 9.92
3/3/1997 9.97
3/4/1997 8.47
3/5/1997 7.85
3/6/1997 9.25
3/7/1997 10.43
3/8/1997 9.96
3/9/1997 9.58
3/10/1997 8.61
3/11/1997 9.28
3/12/1997 9.36
3/13/1997 9.45
3/14/1997 9.30
3/15/1997 8.44
3/16/1997 9.20
3/17/1997 8.78
3/18/1997 10.05
3/19/1997 10.39
3/20/1997 8.84
3/21/1997 9.58
3/22/1997 10.16
3/23/1997 10.46
3/24/1997 9.57
3/25/1997 8.08
3/26/1997 10.15
3/27/1997 9.68
3/28/1997 10.44
3/29/1997 9.73
3/30/1997 9.03
3/31/1997 8.37
4/1/1997 10.36
4/2/1997 9.02
4/3/1997 9.17
4/4/1997 9.21
4/5/1997 8.21
4/6/1997 8.24
4/7/1997 8.34
 4/8/1997 7.26
4/9/1997 7.81
4/10/1997 7.34
4/11/1997 8.06
4/12/1997 8.90
4/13/1997 9.04
4/14/1997 8.55
4/15/1997 8.87
4/16/1997 8.08
4/17/1997 8.24
4/18/1997 7.69
4/19/1997 7.31
4/20/1997 9.30
4/21/1997 9.73
4/22/1997 8.59
4/23/1997 9.49
4/24/1997 8.53
4/25/1997 9.73
4/26/1997 9.10
4/27/1997 9.19
4/28/1997 8.86
4/29/1997 8.40
4/30/1997 8.28
5/1/1997 7.84
5/2/1997 7.94
5/3/1997 8.42
5/4/1997 8.07
5/5/1997 6.83
5/6/1997 6.87
5/7/1997 7.61
5/8/1997 7.23
5/9/1997 7.93
5/10/1997 8.12
5/11/1997 8.30
5/12/1997 8.00
5/13/1997 8.67
5/14/1997 8.31
5/15/1997 8.11
5/16/1997 8.56
5/17/1997 8.37
5/18/1997 8.28
5/19/1997 7.77
5/20/1997 8.12
5/21/1997 7.62
5/22/1997 8.44
5/23/1997 8.83
5/24/1997 8.34
5/25/1997 8.40
5/26/1997 7.56
5/27/1997 7.99
5/28/1997 8.45
5/29/1997 7.92
5/30/1997 7.58
5/31/1997 7.39
6/1/1997 7.78
6/2/1997 8.11
6/3/1997 8.62
6/4/1997 8.42
6/5/1997 8.22
6/6/1997 9.47
6/7/1997 8.15
6/8/1997 9.30
6/9/1997 8.86
6/10/1997 8.36
6/11/1997 8.27
6/12/1997 9.20
6/13/1997 8.13
6/14/1997 7.22
6/15/1997 8.85
6/16/1997 8.47
6/17/1997 8.34
6/18/1997 8.74
6/19/1997 8.28
6/20/1997 7.43
6/21/1997 5.64
6/22/1997 5.50
6/23/1997 6.87
6/24/1997 7.59
6/25/1997 8.59
6/26/1997 8.63
6/27/1997 8.07
6/28/1997 8.05
6/29/1997 6.98
6/30/1997 7.32
7/1/1997 6.71
7/2/1997 5.89
7/3/1997 6.13
7/4/1997 5.98
7/5/1997 6.31
7/6/1997 6.76
 7/7/1997 6.98
7/8/1997 7.18
7/9/1997 6.01
7/10/1997 5.52
7/11/1997 7.04
7/12/1997 7.26
7/13/1997 6.88
7/14/1997 7.07
7/15/1997 7.22
7/16/1997 6.96
7/17/1997 7.10
7/18/1997 7.64
7/19/1997 7.26
7/20/1997 6.35
7/21/1997 5.50
7/22/1997 6.23
7/23/1997 7.14
7/24/1997 7.29
7/25/1997 6.85
7/26/1997 6.67
7/27/1997 6.94
7/28/1997 6.23
7/29/1997 7.19
7/30/1997 9.09
7/31/1997 10.38
8/1/1997 8.39
8/2/1997 7.01
8/3/1997 6.63
8/4/1997 6.67
8/5/1997 6.60
8/6/1997 6.98
8/7/1997 7.26
8/8/1997 5.47
8/9/1997 5.43
8/10/1997 5.51
8/11/1997 6.36
8/12/1997 6.94
8/13/1997 7.67
8/14/1997 7.29
8/15/1997 7.21
8/16/1997 7.35
8/17/1997 7.07
8/18/1997 7.32
8/19/1997 6.58
8/20/1997 7.60
8/21/1997 5.87
8/22/1997 4.27
8/23/1997 6.06
8/24/1997 5.92
8/25/1997 6.66
8/26/1997 6.29
8/27/1997 6.43
8/28/1997 6.39
8/29/1997 5.78
8/30/1997 4.46
8/31/1997 4.60
9/1/1997 6.53
9/2/1997 8.06
9/3/1997 7.41
9/4/1997 7.56
9/5/1997 7.42
9/6/1997 6.70
9/7/1997 7.03
9/8/1997 8.18
9/9/1997 6.75
9/10/1997 7.37
9/11/1997 7.00
9/12/1997 6.93
9/13/1997 7.36
9/14/1997 7.61
9/15/1997 8.03
9/16/1997 6.95
9/17/1997 7.52
9/18/1997 5.82
9/19/1997 6.42
9/20/1997 8.67
9/21/1997 8.98
9/22/1997 7.05
9/23/1997 9.85
9/24/1997 7.93
9/25/1997 8.74
9/26/1997 8.98
9/27/1997 8.76
9/28/1997 7.89
9/29/1997 7.27
9/30/1997 7.36
10/1/1997 7.47
10/2/1997 8.17
10/3/1997 8.30
10/4/1997 8.73
 10/5/1997 8.68
10/6/1997 7.93
10/7/1997 7.83
10/8/1997 7.73
10/9/1997 8.80
10/10/1997 8.75
10/11/1997 10.80
10/12/1997 8.91
10/13/1997 7.59
10/14/1997 9.03
10/15/1997 7.92
10/16/1997 8.51
10/17/1997 7.99
10/18/1997 8.71
10/19/1997 9.56
10/20/1997 8.89
10/21/1997 10.09
10/22/1997 9.91
10/23/1997 8.75
10/24/1997 8.41
10/25/1997 7.96
10/26/1997 9.22
10/27/1997 8.19
10/28/1997 9.44
10/29/1997 9.82
10/30/1997 9.43
10/31/1997 9.19
11/1/1997 10.38
11/2/1997 9.75
11/3/1997 9.49
11/4/1997 10.59
11/5/1997 10.79
11/6/1997 9.93
11/7/1997 9.95
11/8/1997 9.03
11/9/1997 8.37
11/10/1997 8.50
11/11/1997 9.83
11/12/1997 9.09
11/13/1997 9.75
11/14/1997 8.84
11/15/1997 8.14
11/16/1997 8.88
11/17/1997 7.89
11/18/1997 8.64
11/19/1997 9.93
11/20/1997 8.60
11/21/1997 7.52
11/22/1997 8.99
11/23/1997 8.54
11/24/1997 9.36
11/25/1997 9.82
11/26/1997 8.29
11/27/1997 10.07
11/28/1997 9.71
11/29/1997 8.86
11/30/1997 8.60
12/1/1997 8.69
12/2/1997 8.35
12/3/1997 8.02
12/4/1997 8.78
12/5/1997 7.69
12/6/1997 8.74
12/7/1997 9.89
12/8/1997 8.89
12/9/1997 8.82
12/10/1997 8.06
12/11/1997 8.89
12/12/1997 10.16
12/13/1997 10.32
12/14/1997 10.75
12/15/1997 9.55
12/16/1997 9.11
12/17/1997 9.07
12/18/1997 9.97
12/19/1997 10.14
12/20/1997 9.47
12/21/1997 9.59
12/22/1997 9.48
12/23/1997 8.98
12/24/1997 7.96
12/25/1997 7.93
12/26/1997 8.93
12/27/1997 9.00
12/28/1997 10.46
12/29/1997 9.47
12/30/1997 9.80
12/31/1997 10.12
1/1/1998 8.72
1/2/1998 7.72
 1/3/1998 10.43
1/4/1998 10.12
1/5/1998 10.30
1/6/1998 9.63
1/7/1998 9.45
1/8/1998 9.03
1/9/1998 8.76
1/10/1998 9.26
1/11/1998 9.73
1/12/1998 9.96
1/13/1998 9.71
1/14/1998 9.76
1/15/1998 11.02
1/16/1998 9.59
1/17/1998 10.88
1/18/1998 10.27
1/19/1998 9.75
1/20/1998 9.06
1/21/1998 9.83
1/22/1998 9.95
1/23/1998 9.65
1/24/1998 9.33
1/25/1998 8.93
1/26/1998 9.45
1/27/1998 10.23
1/28/1998 10.92
1/29/1998 9.76
1/30/1998 9.22
1/31/1998 10.39
2/1/1998 9.93
2/2/1998 10.20
2/3/1998 9.31
2/4/1998 10.63
2/5/1998 9.33
2/6/1998 9.70
2/7/1998 9.89
2/8/1998 10.62
2/9/1998 11.16
2/10/1998 10.91
2/11/1998 10.24
2/12/1998 8.95
2/13/1998 9.37
2/14/1998 9.74
2/15/1998 9.82
2/16/1998 8.91
2/17/1998 8.46
2/18/1998 10.80
2/19/1998 11.19
2/20/1998 10.26
2/21/1998 9.57
2/22/1998 10.40
2/23/1998 10.49
2/24/1998 11.80
2/25/1998 10.47
2/26/1998 10.84
2/27/1998 10.15
2/28/1998 9.83
3/1/1998 9.89
3/2/1998 11.10
3/3/1998 9.72
3/4/1998 9.88
3/5/1998 9.28
3/6/1998 9.35
3/7/1998 8.98
3/8/1998 10.04
3/9/1998 9.28
3/10/1998 9.06
3/11/1998 10.04
3/12/1998 10.39
3/13/1998 9.54
3/14/1998 9.84
3/15/1998 10.55
3/16/1998 11.79
3/17/1998 10.75
3/18/1998 10.16
3/19/1998 9.27
3/20/1998 9.61
3/21/1998 9.35
3/22/1998 10.15
3/23/1998 9.58
3/24/1998 9.03
3/25/1998 10.39
3/26/1998 9.55
3/27/1998 10.18
3/28/1998 10.59
3/29/1998 9.74
3/30/1998 10.08
3/31/1998 9.72
4/1/1998 10.16
4/2/1998 10.52
 4/3/1998 9.91
4/4/1998 9.25
4/5/1998 9.57
4/6/1998 10.02
4/7/1998 11.19
4/8/1998 10.19
4/9/1998 10.29
4/10/1998 9.66
4/11/1998 11.09
4/12/1998 10.69
4/13/1998 10.88
4/14/1998 9.94
4/15/1998 10.38
4/16/1998 11.15
4/17/1998 10.93
4/18/1998 10.35
4/19/1998 10.16
4/20/1998 10.07
4/21/1998 9.72
4/22/1998 10.49
4/23/1998 11.34
4/24/1998 9.61
4/25/1998 11.11
4/26/1998 9.62
4/27/1998 10.17
4/28/1998 10.02
4/29/1998 10.05
4/30/1998 9.58
5/1/1998 8.36
5/2/1998 10.98
5/3/1998 11.83
5/4/1998 10.77
5/5/1998 10.18
5/6/1998 9.41
5/7/1998 8.46
5/8/1998 8.98
5/9/1998 8.07
5/10/1998 8.78
5/11/1998 9.05
5/12/1998 9.98
5/13/1998 9.78
5/14/1998 9.11
5/15/1998 8.57
5/16/1998 9.13
5/17/1998 9.09
5/18/1998 7.81
5/19/1998 6.49
5/20/1998 6.88
5/21/1998 7.71
5/22/1998 7.82
5/23/1998 7.99
5/24/1998 8.93
5/25/1998 8.86
5/26/1998 10.27
5/27/1998 10.00
5/28/1998 9.44
5/29/1998 8.76
5/30/1998 8.90
5/31/1998 8.50
6/1/1998 8.30
6/2/1998 7.74
6/3/1998 8.56
6/4/1998 7.76
6/5/1998 7.48
6/6/1998 7.34
6/7/1998 7.72
6/8/1998 7.77
6/9/1998 6.96
6/10/1998 8.06
6/11/1998 8.30
6/12/1998 7.05
6/13/1998 6.79
6/14/1998 7.40
6/15/1998 6.72
6/16/1998 7.03
6/17/1998 6.99
6/18/1998 7.23
6/19/1998 7.79
6/20/1998 7.85
6/21/1998 6.87
6/22/1998 6.93
6/23/1998 6.09
6/24/1998 6.64
6/25/1998 7.52
6/26/1998 7.27
6/27/1998 7.10
6/28/1998 7.54
6/29/1998 7.25
6/30/1998 6.97
7/1/1998 6.27
 7/2/1998 6.45
7/3/1998 6.74
7/4/1998 6.45
7/5/1998 7.13
7/6/1998 7.00
7/7/1998 6.94
7/8/1998 6.53
7/9/1998 7.64
7/10/1998 7.02
7/11/1998 6.68
7/12/1998 6.67
7/13/1998 5.83
7/14/1998 5.25
7/15/1998 6.26
7/16/1998 6.75
7/17/1998 6.61
7/18/1998 6.27
7/19/1998 6.71
7/20/1998 7.35
7/21/1998 6.91
7/22/1998 6.60
7/23/1998 6.58
7/24/1998 5.99
7/25/1998 5.89
7/26/1998 6.12
7/27/1998 6.51
7/28/1998 6.24
7/29/1998 6.92
7/30/1998 6.04
7/31/1998 5.52
8/1/1998 5.99
8/2/1998 6.37
8/3/1998 6.57
8/4/1998 6.68
8/5/1998 6.75
8/6/1998 6.74
8/7/1998 7.77
8/8/1998 7.25
8/9/1998 6.94
8/10/1998 6.87
8/11/1998 6.99
8/12/1998 5.32
8/13/1998 7.07
8/14/1998 7.06
8/15/1998 6.83
8/16/1998 6.91
8/17/1998 5.46
8/18/1998 6.47
8/19/1998 6.47
8/20/1998 8.64
8/21/1998 7.26
8/22/1998 6.68
8/23/1998 6.42
8/24/1998 7.34
8/25/1998 6.64
8/26/1998 7.48
8/27/1998 7.04
8/28/1998 6.75
8/29/1998 7.52
8/30/1998 6.35
8/31/1998 5.75
9/1/1998 5.51
9/2/1998 6.33
9/3/1998 6.96
9/4/1998 7.54
9/5/1998 7.32
9/6/1998 6.71
9/7/1998 8.07
9/8/1998 8.59
9/9/1998 7.63
9/10/1998 6.77
9/11/1998 6.47
9/12/1998 5.79
9/13/1998 6.46
9/14/1998 7.61
9/15/1998 6.52
9/16/1998 6.69
9/17/1998 5.70
9/18/1998 6.27
9/19/1998 7.17
9/20/1998 7.19
9/21/1998 6.91
9/22/1998 6.89
9/23/1998 7.27
9/24/1998 7.04
9/25/1998 5.53
9/26/1998 7.06
9/27/1998 8.57
9/28/1998 8.71
9/29/1998 7.72
 9/30/1998 7.01
10/1/1998 7.05
10/2/1998 7.42
10/3/1998 7.10
10/4/1998 7.60
10/5/1998 9.31
10/6/1998 8.37
10/7/1998 7.38
10/8/1998 7.49
10/9/1998 6.53
10/10/1998 6.86
10/11/1998 6.76
10/12/1998 6.75
10/13/1998 7.65
10/14/1998 8.77
10/15/1998 7.60
10/16/1998 6.78
10/17/1998 9.20
10/18/1998 8.81
10/19/1998 8.66
10/20/1998 7.04
10/21/1998 8.23
10/22/1998 8.98
10/23/1998 9.09
10/24/1998 7.51
10/25/1998 7.72
10/26/1998 7.70
10/27/1998 8.47
10/28/1998 9.23
10/29/1998 8.26
10/30/1998 8.82
10/31/1998 8.42
11/1/1998 8.46
11/2/1998 9.80
11/3/1998 8.16
11/4/1998 8.22
11/5/1998 8.80
11/6/1998 7.57
11/7/1998 9.10
11/8/1998 9.34
11/9/1998 9.72
11/10/1998 7.57
11/11/1998 8.47
11/12/1998 8.54
11/13/1998 9.20
11/14/1998 7.70
11/15/1998 8.34
11/16/1998 7.63
11/17/1998 8.41
11/18/1998 7.57
11/19/1998 8.58
11/20/1998 8.09
11/21/1998 8.65
11/22/1998 10.14
11/23/1998 10.71
11/24/1998 9.91
11/25/1998 7.72
11/26/1998 8.41
11/27/1998 8.29
11/28/1998 8.05
11/29/1998 9.75
11/30/1998 9.22
12/1/1998 10.48
12/2/1998 9.30
12/3/1998 9.06
12/4/1998 9.75
12/5/1998 9.38
12/6/1998 9.49
12/7/1998 8.33
12/8/1998 8.93
12/9/1998 8.63
12/10/1998 9.39
12/11/1998 7.61
12/12/1998 6.78
12/13/1998 7.79
12/14/1998 7.83
12/15/1998 7.57
12/16/1998 6.41
12/17/1998 8.81
12/18/1998 9.54
12/19/1998 8.50
12/20/1998 9.51
12/21/1998 9.29
12/22/1998 9.24
12/23/1998 9.22
12/24/1998 8.42
12/25/1998 7.03
12/26/1998 7.61
12/27/1998 7.11
12/28/1998 7.81
12/29/1998 10.01
12/30/1998 8.63
12/31/1998 7.55
1/1/1999 7.92
1/2/1999 9.12
1/3/1999 8.66
1/4/1999 8.76
1/5/1999 8.76
1/6/1999 9.95
1/7/1999 9.25
1/8/1999 8.64
1/9/1999 9.26
1/10/1999 9.03
1/11/1999 8.65
1/12/1999 8.98
1/13/1999 7.83
1/14/1999 7.98
1/15/1999 8.05
1/16/1999 8.44
1/17/1999 8.84
1/18/1999 7.23
1/19/1999 8.23
1/20/1999 8.02
1/21/1999 7.61
1/22/1999 7.72
1/23/1999 7.94
1/24/1999 7.28
1/25/1999 8.09
1/26/1999 9.05
1/27/1999 8.92
1/28/1999 9.55
1/29/1999 8.64
1/30/1999 7.65
1/31/1999 8.45
2/1/1999 10.03
2/2/1999 9.11
2/3/1999 7.76
2/4/1999 7.38
2/5/1999 7.62
2/6/1999 7.42
2/7/1999 7.14
2/8/1999 7.98
2/9/1999 7.68
2/10/1999 7.48
2/11/1999 7.83
2/12/1999 7.31
2/13/1999 7.94
2/14/1999 8.33
2/15/1999 7.32
2/16/1999 8.12
2/17/1999 7.78
2/18/1999 6.81
2/19/1999 9.31
2/20/1999 8.89
2/21/1999 8.64
2/22/1999 7.56
2/23/1999 7.61
2/24/1999 8.12
2/25/1999 7.48
2/26/1999 7.08
2/27/1999 7.33
2/28/1999 9.01
3/1/1999 8.54
3/2/1999 8.02
3/3/1999 9.17
3/4/1999 8.16
3/5/1999 8.21
3/6/1999 8.33
3/7/1999 9.19
3/8/1999 8.08
3/9/1999 8.80
3/10/1999 7.59
3/11/1999 6.93
3/12/1999 7.71
3/13/1999 7.90
3/14/1999 8.10
3/15/1999 8.11
3/16/1999 8.55
3/17/1999 9.59
3/18/1999 9.17
3/19/1999 9.54
3/20/1999 9.39
3/21/1999 8.86
3/22/1999 7.34
3/23/1999 8.89
3/24/1999 8.53
3/25/1999 8.78
3/26/1999 8.43
3/27/1999 8.10
3/28/1999 7.69
3/29/1999 8.21
3/30/1999 9.12
3/31/1999 9.18
4/1/1999 9.01
4/2/1999 9.27
4/3/1999 9.01
4/4/1999 7.82
4/5/1999 8.30
4/6/1999 7.55
4/7/1999 7.62
4/8/1999 7.87
4/9/1999 8.33
4/10/1999 8.19
4/11/1999 7.48
4/12/1999 7.32
4/13/1999 7.99
4/14/1999 7.91
4/15/1999 7.93
4/16/1999 7.67
4/17/1999 8.00
4/18/1999 8.42
4/19/1999 7.42
4/20/1999 6.91
4/21/1999 6.83
4/22/1999 7.28
4/23/1999 7.27
4/24/1999 7.32
4/25/1999 6.77
4/26/1999 7.86
4/27/1999 9.11
4/28/1999 8.57
4/29/1999 8.03
4/30/1999 7.94
5/1/1999 7.56
5/2/1999 7.45
5/3/1999 8.17
5/4/1999 7.80
5/5/1999 8.88
5/6/1999 8.79
5/7/1999 8.34
5/8/1999 7.40
5/9/1999 7.71
5/10/1999 8.24
5/11/1999 8.72
5/12/1999 7.79
5/13/1999 6.96
5/14/1999 6.57
5/15/1999 6.81
5/16/1999 7.23
5/17/1999 7.15
5/18/1999 8.01
5/19/1999 7.31
5/20/1999 6.88
5/21/1999 6.01
5/22/1999 6.49
5/23/1999 6.92
5/24/1999 8.30
5/25/1999 8.26
5/26/1999 8.19
5/27/1999 7.94
5/28/1999 7.75
5/29/1999 8.03
5/30/1999 7.66
5/31/1999 6.89
6/1/1999 6.61
6/2/1999 6.86
6/3/1999 7.62
6/4/1999 6.49
6/5/1999 6.56
6/6/1999 6.30
6/7/1999 6.33
6/8/1999 5.89
6/9/1999 7.07
6/10/1999 7.44
6/11/1999 7.67
6/12/1999 7.69
6/13/1999 6.77
6/14/1999 7.07
6/15/1999 7.30
6/16/1999 7.20
6/17/1999 7.54
6/18/1999 7.48
6/19/1999 7.91
6/20/1999 7.26
6/21/1999 7.37
6/22/1999 7.21
6/23/1999 6.99
6/24/1999 6.93
6/25/1999 6.46
6/26/1999 6.67
6/27/1999 7.63
6/28/1999 7.76
6/29/1999 7.41
6/30/1999 6.53
7/1/1999 6.10
7/2/1999 5.58
7/3/1999 5.96
7/4/1999 6.86
7/5/1999 5.58
7/6/1999 6.18
7/7/1999 6.06
7/8/1999 5.95
7/9/1999 5.08
7/10/1999 2.36
7/11/1999 2.52
7/12/1999 4.84
7/13/1999 6.27
7/14/1999 7.07
7/15/1999 6.68
7/16/1999 6.95
7/17/1999 6.95
7/18/1999 7.26
7/19/1999 7.75
7/20/1999 6.58
7/21/1999 7.34
7/22/1999 6.68
7/23/1999 6.68
7/24/1999 6.32
7/25/1999 5.96
7/26/1999 5.93
7/27/1999 6.30
7/28/1999 7.13
7/29/1999 7.17
7/30/1999 6.06
7/31/1999 6.88
8/1/1999 6.14
8/2/1999 5.17
8/3/1999 3.18
8/4/1999 3.42
8/5/1999 4.68
8/6/1999 6.26
8/7/1999 6.68
8/8/1999 6.66
8/9/1999 5.57
8/10/1999 4.20
8/11/1999 4.83
8/12/1999 5.55
8/13/1999 6.06
8/14/1999 5.94
8/15/1999 4.48
8/16/1999 4.51
8/17/1999 4.59
8/18/1999 3.56
8/19/1999 4.61
8/20/1999 4.79
8/21/1999 3.68
8/22/1999 4.12
8/23/1999 3.33
8/24/1999 6.13
8/25/1999 5.15
8/26/1999 5.32
8/27/1999 6.19
8/28/1999 6.32
8/29/1999 7.76
8/30/1999 6.52
8/31/1999 5.33
9/1/1999 6.96
9/2/1999 6.12
9/3/1999 7.24
9/4/1999 7.27
9/5/1999 5.93
9/6/1999 6.71
9/7/1999 7.43
9/8/1999 7.44
9/9/1999 7.64
9/10/1999 7.45
9/11/1999 7.54
9/12/1999 5.92
9/13/1999 6.99
9/14/1999 8.61
9/15/1999 8.96
9/16/1999 7.81
9/17/1999 6.81
9/18/1999 6.60
9/19/1999 6.67
9/20/1999 6.33
9/21/1999 6.49
9/22/1999 6.43
9/23/1999 6.78
9/24/1999 7.49
 9/25/1999 7.76
9/26/1999 8.54
9/27/1999 8.03
9/28/1999 6.08
9/29/1999 7.95
9/30/1999 6.97
10/1/1999 6.66
10/2/1999 8.01
10/3/1999 7.22
10/4/1999 6.17
10/5/1999 5.84
10/6/1999 5.70
10/7/1999 7.50
10/8/1999 4.85
10/9/1999 6.06
10/10/1999 6.33
10/11/1999 7.46
10/12/1999 6.94
10/13/1999 6.11
10/14/1999 4.81
10/15/1999 6.07
10/16/1999 7.20
10/17/1999 7.66
10/18/1999 7.69
10/19/1999 7.02
10/20/1999 6.04
10/21/1999 7.11
10/22/1999 6.00
10/23/1999 6.92
10/24/1999 7.15
10/25/1999 8.79
10/26/1999 9.10
10/27/1999 9.56
10/28/1999 9.09
10/29/1999 9.04
10/30/1999 7.57
10/31/1999 6.58
11/1/1999 7.01
11/2/1999 8.32
11/3/1999 10.00
11/4/1999 8.81
11/5/1999 9.16
11/6/1999 7.22
11/7/1999 7.68
11/8/1999 9.70
 11/9/1999 7.43
11/10/1999 7.88
11/11/1999 7.33
11/12/1999 6.91
11/13/1999 7.35
11/14/1999 6.90
11/15/1999 6.95
11/16/1999 8.54
11/17/1999 9.38
11/18/1999 9.16
11/19/1999 8.62
11/20/1999 8.36
11/21/1999 8.43
11/22/1999 8.72
11/23/1999 9.17
11/24/1999 8.33
11/25/1999 8.29
11/26/1999 8.65
11/27/1999 8.00
11/28/1999 6.03
11/29/1999 6.92
11/30/1999 8.73
12/1/1999 8.69
12/2/1999 7.67
12/3/1999 8.74
12/4/1999 7.82
12/5/1999 9.12
12/6/1999 9.83
12/7/1999 9.20
12/8/1999 8.17
12/9/1999 7.90
12/10/1999 7.36
12/11/1999 7.59
12/12/1999 8.08
12/13/1999 8.74
12/14/1999 8.55
12/15/1999 8.35
12/16/1999 9.10
12/17/1999 8.61
12/18/1999 8.56
12/19/1999 8.60
12/20/1999 8.18
12/21/1999 9.87
12/22/1999 8.55
12/23/1999 8.41
12/24/1999 8.31
12/25/1999 8.61
12/26/1999 7.82
12/27/1999 8.36
12/28/1999 8.40
12/29/1999 8.34
12/30/1999 9.12
12/31/1999 8.62
1/1/2000 8.96
1/2/2000 8.90
1/3/2000 8.45
1/4/2000 8.82
1/5/2000 7.91
1/6/2000 7.06
1/7/2000 7.84
1/8/2000 8.30
1/9/2000 8.24
1/10/2000 8.18
1/11/2000 7.76
1/12/2000 7.67
1/13/2000 8.15
1/14/2000 6.12
1/15/2000 7.18
1/16/2000 6.88
1/17/2000 7.20
1/18/2000 7.11
1/19/2000 7.28
1/20/2000 7.20
1/21/2000 8.88
1/22/2000 8.35
1/23/2000 8.26
1/24/2000 7.91
1/25/2000 7.98
1/26/2000 9.31
1/27/2000 9.23
1/28/2000 8.46
1/29/2000 8.97
1/30/2000 8.14
1/31/2000 8.38
2/1/2000 7.67
2/2/2000 8.34
2/3/2000 7.07
2/4/2000 7.29
2/5/2000 7.58
2/6/2000 6.98
 2/7/2000 7.26
2/8/2000 7.86
2/9/2000 9.51
2/10/2000 9.58
2/11/2000 9.42
2/12/2000 7.95
2/13/2000 9.37
2/14/2000 9.48
2/15/2000 6.76
2/16/2000 8.15
2/17/2000 7.39
2/18/2000 8.00
2/19/2000 7.31
2/20/2000 8.80
2/21/2000 8.38
2/22/2000 9.01
2/23/2000 7.77
2/24/2000 8.39
2/25/2000 9.18
2/26/2000 8.70
2/27/2000 9.79
2/28/2000 9.17
2/29/2000 8.90
3/1/2000 7.81
3/2/2000 7.72
3/3/2000 8.80
3/4/2000 8.93
3/5/2000 7.80
3/6/2000 6.22
3/7/2000 8.60
3/8/2000 9.17
3/9/2000 9.68
3/10/2000 8.39
3/11/2000 7.74
3/12/2000 8.15
3/13/2000 8.67
3/14/2000 8.87
3/15/2000 7.67
3/16/2000 7.56
3/17/2000 8.22
3/18/2000 9.14
3/19/2000 9.23
3/20/2000 8.42
3/21/2000 8.39
3/22/2000 7.90
3/23/2000 8.45
3/24/2000 9.15
3/25/2000 7.35
3/26/2000 8.21
3/27/2000 7.90
3/28/2000 8.21
3/29/2000 7.54
3/30/2000 7.01
3/31/2000 8.74
4/1/2000 7.52
4/2/2000 7.06
4/3/2000 7.25
4/4/2000 8.66
4/5/2000 8.55
4/6/2000 8.51
4/7/2000 7.68
4/8/2000 8.71
4/9/2000 8.70
4/10/2000 7.92
4/11/2000 7.98
4/12/2000 8.08
4/13/2000 8.57
4/14/2000 7.41
4/15/2000 8.88
4/16/2000 8.80
4/17/2000 8.60
4/18/2000 9.67
4/19/2000 8.80
4/20/2000 9.90
4/21/2000 8.86
4/22/2000 9.08
4/23/2000 8.84
4/24/2000 7.76
4/25/2000 7.73
4/26/2000 8.24
4/27/2000 8.07
4/28/2000 7.80
4/29/2000 7.99
4/30/2000 7.59
5/1/2000 9.44
5/2/2000 9.08
5/3/2000 8.99
5/4/2000 8.67
5/5/2000 7.88
5/6/2000 8.84
 5/7/2000 8.32
5/8/2000 7.21
5/9/2000 7.58
5/10/2000 7.74
5/11/2000 7.82
5/12/2000 7.29
5/13/2000 8.08
5/14/2000 7.20
5/15/2000 7.32
5/16/2000 8.14
5/17/2000 8.39
5/18/2000 7.80
5/19/2000 7.91
5/20/2000 8.39
5/21/2000 8.05
5/22/2000 8.37
5/23/2000 6.64
5/24/2000 7.96
5/25/2000 6.64
5/26/2000 6.94
5/27/2000 7.17
5/28/2000 6.79
5/29/2000 6.40
5/30/2000 6.56
5/31/2000 7.40
6/1/2000 7.71
6/2/2000 6.23
6/3/2000 7.28
6/4/2000 7.71
6/5/2000 7.77
6/6/2000 7.35
6/7/2000 6.91
6/8/2000 6.64
6/9/2000 6.13
6/10/2000 6.35
6/11/2000 6.80
6/12/2000 7.43
6/13/2000 8.11
6/14/2000 8.19
6/15/2000 7.54
6/16/2000 8.27
6/17/2000 7.26
6/18/2000 7.09
6/19/2000 6.46
6/20/2000 7.36
6/21/2000 8.18
6/22/2000 7.86
6/23/2000 6.35
6/24/2000 6.93
6/25/2000 6.64
6/26/2000 6.92
6/27/2000 7.40
6/28/2000 6.58
6/29/2000 7.04
6/30/2000 7.95
7/1/2000 6.54
7/2/2000 7.65
7/3/2000 6.44
7/4/2000 6.41
7/5/2000 6.45
7/6/2000 5.48
7/7/2000 6.04
7/8/2000 6.84
7/9/2000 7.45
7/10/2000 6.31
7/11/2000 8.52
7/12/2000 7.69
7/13/2000 7.69
7/14/2000 6.87
7/15/2000 6.19
7/16/2000 6.21
7/17/2000 6.07
7/18/2000 8.19
7/19/2000 6.82
7/20/2000 7.38
7/21/2000 7.23
7/22/2000 7.58
7/23/2000 7.42
7/24/2000 6.99
7/25/2000 6.07
7/26/2000 5.78
7/27/2000 5.37
7/28/2000 5.65
7/29/2000 3.85
7/30/2000 5.41
7/31/2000 5.31
8/1/2000 7.09
8/2/2000 6.86
8/3/2000 8.05
8/4/2000 6.10
 8/5/2000 5.12
8/6/2000 6.10
8/7/2000 7.18
8/8/2000 6.43
8/9/2000 6.40
8/10/2000 6.23
8/11/2000 5.79
8/12/2000 3.74
8/13/2000 5.39
8/14/2000 5.81
8/15/2000 6.40
8/16/2000 6.13
8/17/2000 6.14
8/18/2000 5.14
8/19/2000 6.33
8/20/2000 6.09
8/21/2000 7.41
8/22/2000 7.12
8/23/2000 7.57
8/24/2000 8.11
8/25/2000 7.37
8/26/2000 7.32
8/27/2000 6.99
8/28/2000 8.49
8/29/2000 8.04
8/30/2000 6.42
8/31/2000 5.91
9/1/2000 5.35
9/2/2000 5.36
9/3/2000 6.46
9/4/2000 6.39
9/5/2000 6.61
9/6/2000 8.00
9/7/2000 8.48
9/8/2000 8.51
9/9/2000 7.37
9/10/2000 6.82
9/11/2000 7.12
9/12/2000 6.61
9/13/2000 7.15
9/14/2000 5.72
9/15/2000 6.21
9/16/2000 5.10
9/17/2000 5.99
9/18/2000 6.00
 9/19/2000 7.08
9/20/2000 8.26
9/21/2000 7.75
9/22/2000 7.33
9/23/2000 8.48
9/24/2000 8.42
9/25/2000 8.10
9/26/2000 7.08
9/27/2000 6.63
9/28/2000 6.17
9/29/2000 6.67
9/30/2000 8.02
10/1/2000 6.98
10/2/2000 8.13
10/3/2000 5.48
10/4/2000 8.31
10/5/2000 6.67
10/6/2000 7.09
10/7/2000 6.65
10/8/2000 8.03
10/9/2000 7.32
10/10/2000 7.51
10/11/2000 7.66
10/12/2000 6.56
10/13/2000 6.26
10/14/2000 6.84
10/15/2000 8.51
10/16/2000 8.47
10/17/2000 9.53
10/18/2000 8.30
10/19/2000 7.39
10/20/2000 7.56
10/21/2000 7.12
10/22/2000 8.50
10/23/2000 8.72
10/24/2000 10.26
10/25/2000 9.88
10/26/2000 8.44
10/27/2000 9.02
10/28/2000 9.29
10/29/2000 10.44
10/30/2000 8.59
10/31/2000 9.85
11/1/2000 9.94
11/2/2000 9.52
 11/3/2000 8.59
11/4/2000 9.63
11/5/2000 6.78
11/6/2000 8.15
11/7/2000 9.01
11/8/2000 7.85
11/9/2000 8.19
11/10/2000 9.86
11/11/2000 7.67
11/12/2000 8.51
11/13/2000 7.86
11/14/2000 8.97
11/15/2000 7.83
11/16/2000 8.14
11/17/2000 7.49
11/18/2000 7.29
11/19/2000 8.36
11/20/2000 8.05
11/21/2000 9.14
11/22/2000 8.47
11/23/2000 8.24
11/24/2000 7.00
11/25/2000 8.16
11/26/2000 6.27
11/27/2000 8.87
11/28/2000 6.38
11/29/2000 7.82
11/30/2000 7.62
12/1/2000 8.42
12/2/2000 6.94
12/3/2000 8.79
12/4/2000 7.39
12/5/2000 7.55
12/6/2000 9.22
12/7/2000 8.41
12/8/2000 7.65
12/9/2000 9.22
12/10/2000 8.47
12/11/2000 7.72
12/12/2000 8.06
12/13/2000 9.21
12/14/2000 9.50
12/15/2000 9.04
12/16/2000 8.58
12/17/2000 9.25
12/18/2000 8.06
12/19/2000 8.85
12/20/2000 8.90
12/21/2000 6.97
12/22/2000 8.31
12/23/2000 7.26
12/24/2000 6.48
12/25/2000 7.27
12/26/2000 8.19
12/27/2000 8.53
12/28/2000 8.93
12/29/2000 8.20
12/30/2000 8.74
12/31/2000 6.58
1/1/2001 7.66
1/2/2001 8.09
1/3/2001 8.53
1/4/2001 8.77
1/5/2001 7.25
1/6/2001 7.86
1/7/2001 7.78
1/8/2001 8.33
1/9/2001 8.46
1/10/2001 8.79
1/11/2001 7.62
1/12/2001 8.11
1/13/2001 8.88
1/14/2001 8.06
1/15/2001 9.43
1/16/2001 7.94
1/17/2001 8.96
1/18/2001 9.17
1/19/2001 7.40
1/20/2001 7.59
1/21/2001 7.94
1/22/2001 8.44
1/23/2001 7.95
1/24/2001 7.24
1/25/2001 7.57
1/26/2001 7.12
1/27/2001 6.59
1/28/2001 7.34
1/29/2001 8.33
1/30/2001 7.41
1/31/2001 8.96
 2/1/2001 7.53
2/2/2001 8.13
2/3/2001 6.85
2/4/2001 8.64
2/5/2001 8.13
2/6/2001 8.87
2/7/2001 8.87
2/8/2001 8.03
2/9/2001 7.62
2/10/2001 9.44
2/11/2001 8.78
2/12/2001 7.78
2/13/2001 7.64
2/14/2001 8.54
2/15/2001 8.50
2/16/2001 9.57
2/17/2001 9.09
2/18/2001 10.09
2/19/2001 8.95
2/20/2001 8.60
2/21/2001 8.68
2/22/2001 6.53
2/23/2001 8.52
2/24/2001 7.74
2/25/2001 10.05
2/26/2001 9.82
2/27/2001 8.85
2/28/2001 8.57
3/1/2001 8.75
3/2/2001 8.65
3/3/2001 8.48
3/4/2001 7.62
3/5/2001 6.68
3/6/2001 6.69
3/7/2001 8.87
3/8/2001 7.61
3/9/2001 8.81
3/10/2001 8.84
3/11/2001 7.65
3/12/2001 7.75
3/13/2001 8.12
3/14/2001 8.99
3/15/2001 9.51
3/16/2001 8.99
3/17/2001 7.68
3/18/2001 9.37
3/19/2001 9.55
3/20/2001 9.13
3/21/2001 8.60
3/22/2001 9.50
3/23/2001 8.16
3/24/2001 9.08
3/25/2001 8.58
3/26/2001 9.39
3/27/2001 8.99
3/28/2001 8.00
3/29/2001 8.30
3/30/2001 7.95
3/31/2001 8.45
4/1/2001 9.06
4/2/2001 7.97
4/3/2001 10.59
4/4/2001 10.24
4/5/2001 9.54
4/6/2001 9.95
4/7/2001 9.11
4/8/2001 7.93
4/9/2001 7.50
4/10/2001 9.46
4/11/2001 10.44
4/12/2001 9.48
4/13/2001 9.49
4/14/2001 8.18
4/15/2001 10.01
4/16/2001 9.90
4/17/2001 8.84
4/18/2001 8.06
4/19/2001 8.48
4/20/2001 9.42
4/21/2001 10.45
4/22/2001 9.58
4/23/2001 8.11
4/24/2001 9.92
4/25/2001 8.59
4/26/2001 9.06
4/27/2001 9.12
4/28/2001 9.73
4/29/2001 9.20
4/30/2001 8.78
5/1/2001 7.96
 5/2/2001 8.72
5/3/2001 9.87
5/4/2001 8.86
5/5/2001 7.75
5/6/2001 8.45
5/7/2001 8.97
5/8/2001 9.40
5/9/2001 8.99
5/10/2001 8.66
5/11/2001 7.81
5/12/2001 7.78
5/13/2001 8.62
5/14/2001 8.70
5/15/2001 8.18
5/16/2001 8.81
5/17/2001 8.76
5/18/2001 7.84
5/19/2001 8.19
5/20/2001 8.57
5/21/2001 8.79
5/22/2001 7.53
5/23/2001 6.87
5/24/2001 7.57
5/25/2001 9.81
5/26/2001 8.83
5/27/2001 7.90
5/28/2001 7.26
5/29/2001 6.88
5/30/2001 5.26
5/31/2001 6.85
6/1/2001 6.09
6/2/2001 7.78
6/3/2001 7.43
6/4/2001 5.95
6/5/2001 6.72
6/6/2001 6.98
6/7/2001 8.11
6/8/2001 7.33
6/9/2001 7.38
6/10/2001 7.20
6/11/2001 6.57
6/12/2001 6.14
6/13/2001 5.66
6/14/2001 5.24
6/15/2001 6.51
6/16/2001 7.06
6/17/2001 8.15
6/18/2001 7.91
6/19/2001 7.47
6/20/2001 6.81
6/21/2001 6.71
6/22/2001 6.75
6/23/2001 5.65
6/24/2001 5.66
6/25/2001 6.55
6/26/2001 7.20
6/27/2001 6.77
6/28/2001 6.85
6/29/2001 6.81
6/30/2001 5.86
7/1/2001 6.23
7/2/2001 6.46
7/3/2001 6.52
7/4/2001 7.15
7/5/2001 7.64
7/6/2001 7.16
7/7/2001 7.05
7/8/2001 6.25
7/9/2001 6.40
7/10/2001 7.22
7/11/2001 7.46
7/12/2001 7.34
7/13/2001 7.33
7/14/2001 6.61
7/15/2001 6.26
7/16/2001 6.36
7/17/2001 6.50
7/18/2001 6.32
7/19/2001 7.54
7/20/2001 6.34
7/21/2001 5.99
7/22/2001 4.35
7/23/2001 4.88
7/24/2001 4.64
7/25/2001 4.91
7/26/2001 5.61
7/27/2001 6.37
7/28/2001 6.78
7/29/2001 5.58
7/30/2001 6.05
7/31/2001 6.64
8/1/2001 6.37
8/2/2001 6.22
8/3/2001 5.33
8/4/2001 5.63
8/5/2001 4.72
8/6/2001 3.11
8/7/2001 5.80
8/8/2001 4.89
8/9/2001 3.52
8/10/2001 3.80
8/11/2001 4.59
8/12/2001 5.20
8/13/2001 5.22
8/14/2001 6.85
8/15/2001 7.27
8/16/2001 7.86
8/17/2001 7.02
8/18/2001 7.87
8/19/2001 7.83
8/20/2001 8.21
8/21/2001 6.79
8/22/2001 6.14
8/23/2001 5.79
8/24/2001 4.33
8/25/2001 6.13
8/26/2001 6.08
8/27/2001 6.62
8/28/2001 6.24
8/29/2001 7.06
8/30/2001 5.76
8/31/2001 5.03
9/1/2001 5.04
9/2/2001 6.39
9/3/2001 6.36
9/4/2001 6.04
9/5/2001 6.00
9/6/2001 5.98
9/7/2001 4.25
9/8/2001 5.80
9/9/2001 7.47
9/10/2001 7.89
9/11/2001 6.87
9/12/2001 6.97
9/13/2001 7.09
 9/14/2001 7.26
9/15/2001 6.31
9/16/2001 4.38
9/17/2001 5.60
9/18/2001 7.29
9/19/2001 7.05
9/20/2001 6.67
9/21/2001 7.06
9/22/2001 8.17
9/23/2001 6.95
9/24/2001 7.09
9/25/2001 6.04
9/26/2001 7.29
9/27/2001 8.03
9/28/2001 7.67
9/29/2001 7.54
9/30/2001 6.55
10/1/2001 5.85
10/2/2001 6.30
10/3/2001 8.75
10/4/2001 7.20
10/5/2001 7.01
10/6/2001 7.12
10/7/2001 6.94
10/8/2001 6.94
10/9/2001 7.00
10/10/2001 7.09
10/11/2001 7.25
10/12/2001 8.04
10/13/2001 8.52
10/14/2001 7.73
10/15/2001 7.71
10/16/2001 8.47
10/17/2001 9.85
10/18/2001 9.20
10/19/2001 9.51
10/20/2001 9.07
10/21/2001 8.24
10/22/2001 7.26
10/23/2001 7.37
10/24/2001 7.14
10/25/2001 7.42
10/26/2001 6.55
10/27/2001 7.58
10/28/2001 9.75
10/29/2001 10.12
10/30/2001 9.18
10/31/2001 9.18
11/1/2001 8.16
11/2/2001 7.54
11/3/2001 9.17
11/4/2001 9.66
11/5/2001 9.25
11/6/2001 8.00
11/7/2001 6.91
11/8/2001 6.43
11/9/2001 7.23
11/10/2001 7.86
11/11/2001 7.76
11/12/2001 8.96
11/13/2001 8.12
11/14/2001 9.29
11/15/2001 8.74
11/16/2001 7.54
11/17/2001 8.53
11/18/2001 7.39
11/19/2001 9.71
11/20/2001 9.69
11/21/2001 9.01
11/22/2001 8.90
11/23/2001 7.70
11/24/2001 8.13
11/25/2001 9.43
11/26/2001 9.18
11/27/2001 9.55
11/28/2001 8.98
11/29/2001 9.54
11/30/2001 10.11
12/1/2001 9.50
12/2/2001 8.38
12/3/2001 9.21
12/4/2001 8.99
12/5/2001 7.70
12/6/2001 7.97
12/7/2001 8.89
12/8/2001 8.48
12/9/2001 9.21
12/10/2001 8.64
12/11/2001 8.80
12/12/2001 8.31
12/13/2001 9.51
12/14/2001 9.85
12/15/2001 9.58
12/16/2001 7.48
12/17/2001 8.24
12/18/2001 8.86
12/19/2001 9.63
12/20/2001 8.23
12/21/2001 8.67
12/22/2001 9.68
12/23/2001 9.18
12/24/2001 10.11
12/25/2001 8.13
12/26/2001 8.77
12/27/2001 9.55
12/28/2001 7.67
12/29/2001 7.56
12/30/2001 8.01
12/31/2001 8.57
1/1/2002 8.83
1/2/2002 7.92
1/3/2002 8.71
1/4/2002 9.07
1/5/2002 9.72
1/6/2002 10.50
1/7/2002 10.30
1/8/2002 9.77
1/9/2002 8.14
1/10/2002 8.62
1/11/2002 9.24
1/12/2002 9.41
1/13/2002 8.27
1/14/2002 9.71
1/15/2002 8.13
1/16/2002 6.79
1/17/2002 7.72
1/18/2002 6.59
1/19/2002 6.93
1/20/2002 6.80
1/21/2002 7.31
1/22/2002 8.08
1/23/2002 8.30
1/24/2002 8.16
1/25/2002 8.50
1/26/2002 9.43
1/27/2002 9.90
1/28/2002 8.59
1/29/2002 8.41
1/30/2002 8.20
1/31/2002 8.60
2/1/2002 8.82
2/2/2002 7.82
2/3/2002 8.66
2/4/2002 9.93
2/5/2002 9.87
2/6/2002 9.76
2/7/2002 9.35
2/8/2002 10.26
2/9/2002 8.26
2/10/2002 9.23
2/11/2002 9.66
2/12/2002 9.47
2/13/2002 9.09
2/14/2002 9.46
2/15/2002 9.48
2/16/2002 9.21
2/17/2002 8.55
2/18/2002 9.20
2/19/2002 9.16
2/20/2002 8.98
2/21/2002 10.43
2/22/2002 8.72
2/23/2002 9.58
2/24/2002 8.87
2/25/2002 8.01
2/26/2002 8.96
2/27/2002 10.29
2/28/2002 10.00
3/1/2002 9.35
3/2/2002 7.97
3/3/2002 9.05
3/4/2002 9.87
3/5/2002 9.79
3/6/2002 8.03
3/7/2002 7.55
3/8/2002 9.53
3/9/2002 7.86
3/10/2002 6.87
3/11/2002 8.55
3/12/2002 8.50
3/13/2002 9.53
3/14/2002 8.09
3/15/2002 8.77
3/16/2002 9.02
3/17/2002 8.68
3/18/2002 8.06
3/19/2002 7.10
3/20/2002 8.69
3/21/2002 9.24
3/22/2002 8.15
3/23/2002 9.09
3/24/2002 8.11
3/25/2002 8.82
3/26/2002 8.89
3/27/2002 7.93
3/28/2002 9.73
3/29/2002 9.20
3/30/2002 7.55
3/31/2002 8.05
4/1/2002 8.67
4/2/2002 8.64
4/3/2002 8.36
4/4/2002 8.76
4/5/2002 8.46
4/6/2002 9.11
4/7/2002 7.95
4/8/2002 7.80
4/9/2002 7.83
4/10/2002 9.88
4/11/2002 10.22
4/12/2002 8.45
4/13/2002 10.04
4/14/2002 8.42
4/15/2002 6.90
4/16/2002 8.22
4/17/2002 9.08
4/18/2002 9.58
4/19/2002 9.32
4/20/2002 8.86
4/21/2002 8.47
4/22/2002 8.29
4/23/2002 8.95
4/24/2002 9.55
4/25/2002 10.14
4/26/2002 8.43
4/27/2002 8.19
4/28/2002 8.53
4/29/2002 8.60
4/30/2002 8.95
5/1/2002 9.02
5/2/2002 8.33
5/3/2002 8.15
5/4/2002 7.48
5/5/2002 8.31
5/6/2002 7.46
5/7/2002 8.66
5/8/2002 8.38
5/9/2002 8.77
5/10/2002 8.67
5/11/2002 8.71
5/12/2002 8.68
5/13/2002 9.11
5/14/2002 8.51
5/15/2002 9.35
5/16/2002 8.97
5/17/2002 8.49
5/18/2002 8.01
5/19/2002 8.43
5/20/2002 8.27
5/21/2002 9.56
5/22/2002 9.28
5/23/2002 8.65
5/24/2002 9.01
5/25/2002 8.11
5/26/2002 9.85
5/27/2002 10.32
5/28/2002 9.79
5/29/2002 8.84
5/30/2002 9.24
5/31/2002 8.65
6/1/2002 8.18
6/2/2002 7.91
6/3/2002 8.10
6/4/2002 6.82
6/5/2002 6.89
6/6/2002 7.81
6/7/2002 6.83
6/8/2002 7.18
6/9/2002 8.20
6/10/2002 7.21
6/11/2002 7.15
6/12/2002 7.11
6/13/2002 5.70
6/14/2002 6.64
6/15/2002 5.68
6/16/2002 6.24
6/17/2002 5.81
6/18/2002 6.53
6/19/2002 6.90
6/20/2002 7.17
6/21/2002 5.80
6/22/2002 4.39
6/23/2002 4.23
6/24/2002 4.74
6/25/2002 5.16
6/26/2002 5.86
6/27/2002 5.74
6/28/2002 6.54
6/29/2002 6.98
6/30/2002 7.67
7/1/2002 7.40
7/2/2002 7.07
7/3/2002 6.67
7/4/2002 7.02
7/5/2002 7.27
7/6/2002 7.53
7/7/2002 7.73
7/8/2002 7.70
7/9/2002 7.62
7/10/2002 8.53
7/11/2002 7.77
7/12/2002 7.71
7/13/2002 6.44
7/14/2002 6.38
7/15/2002 5.70
7/16/2002 5.99
7/17/2002 7.10
7/18/2002 6.97
7/19/2002 6.02
7/20/2002 5.74
7/21/2002 7.38
7/22/2002 7.44
7/23/2002 6.64
7/24/2002 7.71
7/25/2002 5.68
7/26/2002 4.32
7/27/2002 4.83
7/28/2002 5.17
7/29/2002 5.99
7/30/2002 6.08
7/31/2002 5.82
8/1/2002 4.61
8/2/2002 5.93
8/3/2002 4.97
8/4/2002 5.94
8/5/2002 4.35
8/6/2002 5.30
8/7/2002 6.87
8/8/2002 5.68
8/9/2002 4.34
8/10/2002 3.87
8/11/2002 4.82
8/12/2002 5.90
8/13/2002 6.12
8/14/2002 6.85
8/15/2002 6.88
8/16/2002 6.91
8/17/2002 5.98
8/18/2002 5.88
8/19/2002 5.84
8/20/2002 4.98
8/21/2002 7.22
8/22/2002 6.74
8/23/2002 6.86
8/24/2002 6.84
8/25/2002 7.82
8/26/2002 7.57
8/27/2002 8.11
8/28/2002 6.21
8/29/2002 8.06
8/30/2002 8.16
8/31/2002 7.55
9/1/2002 7.72
9/2/2002 7.74
9/3/2002 6.90
9/4/2002 5.68
9/5/2002 6.35
9/6/2002 7.50
9/7/2002 6.12
9/8/2002 6.71
 9/9/2002 5.38
9/10/2002 5.61
9/11/2002 5.13
9/12/2002 2.88
9/13/2002 3.53
9/14/2002 7.34
9/15/2002 6.78
9/16/2002 7.05
9/17/2002 6.31
9/18/2002 7.91
9/19/2002 7.34
9/20/2002 7.39
9/21/2002 7.64
9/22/2002 7.43
9/23/2002 4.84
9/24/2002 6.51
9/25/2002 7.86
9/26/2002 8.46
9/27/2002 7.30
9/28/2002 7.52
9/29/2002 5.78
9/30/2002 6.10
10/1/2002 5.81
10/2/2002 6.65
10/3/2002 7.05
10/4/2002 6.92
10/5/2002 7.37
10/6/2002 6.97
10/7/2002 6.96
10/8/2002 5.70
10/9/2002 7.51
10/10/2002 6.96
10/11/2002 7.08
10/12/2002 7.46
10/13/2002 6.67
10/14/2002 5.60
10/15/2002 5.76
10/16/2002 8.40
10/17/2002 7.47
10/18/2002 8.90
10/19/2002 7.90
10/20/2002 8.63
10/21/2002 9.04
10/22/2002 8.30
10/23/2002 7.95
10/24/2002 7.78
10/25/2002 8.43
10/26/2002 8.72
10/27/2002 9.37
10/28/2002 9.72
10/29/2002 9.03
10/30/2002 8.39
10/31/2002 7.37
11/1/2002 8.01
11/2/2002 9.07
11/3/2002 9.09
11/4/2002 9.54
11/5/2002 9.23
11/6/2002 7.44
11/7/2002 8.16
11/8/2002 9.00
11/9/2002 8.74
11/10/2002 8.58
11/11/2002 6.85
11/12/2002 7.54
11/13/2002 7.59
11/14/2002 7.21
11/15/2002 7.73
11/16/2002 6.68
11/17/2002 7.16
11/18/2002 8.38
11/19/2002 7.93
11/20/2002 7.27
11/21/2002 7.31
11/22/2002 7.26
11/23/2002 5.91
11/24/2002 5.45
11/25/2002 6.25
11/26/2002 7.69
11/27/2002 7.31
11/28/2002 8.35
11/29/2002 8.51
11/30/2002 8.21
12/1/2002 8.49
12/2/2002 8.22
12/3/2002 7.97
12/4/2002 7.89
12/5/2002 8.81
12/6/2002 9.16
12/7/2002 9.11
 12/8/2002 10.33
12/9/2002 10.28
12/10/2002 10.84
12/11/2002 7.61
12/12/2002 7.72
12/13/2002 8.50
12/14/2002 9.48
12/15/2002 10.04
12/16/2002 8.83
12/17/2002 9.25
12/18/2002 8.99
12/19/2002 9.36
12/20/2002 8.82
12/21/2002 8.84
12/22/2002 7.81
12/23/2002 7.65
12/24/2002 7.09
12/25/2002 8.80
12/26/2002 8.88
12/27/2002 8.56
12/28/2002 8.78
12/29/2002 8.84
12/30/2002 9.39
12/31/2002 7.23
1/1/2003 6.53
1/2/2003 7.45
1/3/2003 7.92
1/4/2003 8.59
1/5/2003 7.02
1/6/2003 8.60
1/7/2003 8.83
1/8/2003 8.18
1/9/2003 8.91
1/10/2003 9.06
1/11/2003 7.84
1/12/2003 7.72
1/13/2003 9.08
1/14/2003 10.12
1/15/2003 9.97
1/16/2003 8.73
1/17/2003 9.09
1/18/2003 9.78
1/19/2003 10.30
1/20/2003 8.93
1/21/2003 10.50
1/22/2003 10.95
1/23/2003 9.52
1/24/2003 9.77
1/25/2003 7.34
1/26/2003 7.99
1/27/2003 8.90
1/28/2003 8.19
1/29/2003 8.79
1/30/2003 8.88
1/31/2003 9.89
2/1/2003 10.06
2/2/2003 9.21
2/3/2003 7.67
2/4/2003 6.98
2/5/2003 8.47
2/6/2003 9.39
2/7/2003 9.79
2/8/2003 9.35
2/9/2003 8.80
2/10/2003 7.93
2/11/2003 8.78
2/12/2003 8.90
2/13/2003 9.03
2/14/2003 9.59
2/15/2003 9.40
2/16/2003 11.06
2/17/2003 10.60
2/18/2003 9.90
2/19/2003 10.62
2/20/2003 9.71
2/21/2003 9.13
2/22/2003 9.13
2/23/2003 8.84
2/24/2003 8.74
2/25/2003 8.68
2/26/2003 10.15
2/27/2003 9.77
2/28/2003 8.59
3/1/2003 8.39
3/2/2003 7.50
3/3/2003 8.82
3/4/2003 8.48
3/5/2003 8.01
3/6/2003 8.17
3/7/2003 9.48
 3/8/2003 8.74
3/9/2003 9.28
3/10/2003 9.09
3/11/2003 9.75
3/12/2003 9.13
3/13/2003 8.87
3/14/2003 9.42
3/15/2003 8.09
3/16/2003 9.37
3/17/2003 8.11
3/18/2003 8.57
3/19/2003 7.43
3/20/2003 8.30
3/21/2003 7.63
3/22/2003 9.24
3/23/2003 8.71
3/24/2003 10.04
3/25/2003 8.20
3/26/2003 9.08
3/27/2003 8.29
3/28/2003 8.40
3/29/2003 9.79
3/30/2003 8.53
3/31/2003 8.62
4/1/2003 7.32
4/2/2003 7.17
4/3/2003 8.65
4/4/2003 8.57
4/5/2003 9.59
4/6/2003 8.83
4/7/2003 8.09
4/8/2003 9.39
4/9/2003 10.53
4/10/2003 9.27
4/11/2003 8.45
4/12/2003 8.87
4/13/2003 7.98
4/14/2003 7.72
4/15/2003 7.71
4/16/2003 8.81
4/17/2003 9.18
4/18/2003 8.44
4/19/2003 7.81
4/20/2003 8.38
4/21/2003 8.44
4/22/2003 9.12
4/23/2003 9.49
4/24/2003 8.88
4/25/2003 7.55
4/26/2003 7.95
4/27/2003 8.02
4/28/2003 7.96
4/29/2003 8.58
4/30/2003 8.98
5/1/2003 9.10
5/2/2003 8.64
5/3/2003 8.23
5/4/2003 8.71
5/5/2003 8.93
5/6/2003 7.96
5/7/2003 7.48
5/8/2003 7.06
5/9/2003 7.56
5/10/2003 7.27
5/11/2003 7.90
5/12/2003 7.95
5/13/2003 7.25
5/14/2003 6.89
5/15/2003 7.14
5/16/2003 7.33
5/17/2003 7.37
5/18/2003 8.08
5/19/2003 8.78
5/20/2003 9.24
5/21/2003 8.45
5/22/2003 8.44
5/23/2003 8.58
5/24/2003 9.94
5/25/2003 8.26
5/26/2003 7.69
5/27/2003 7.82
5/28/2003 8.25
5/29/2003 7.60
5/30/2003 8.78
5/31/2003 7.67
6/1/2003 8.24
6/2/2003 8.36
6/3/2003 8.00
6/4/2003 8.60
6/5/2003 7.05
 6/6/2003 8.18
6/7/2003 7.42
6/8/2003 7.05
6/9/2003 6.43
6/10/2003 6.70
6/11/2003 6.31
6/12/2003 7.48
6/13/2003 7.02
6/14/2003 6.42
6/15/2003 7.02
6/16/2003 7.37
6/17/2003 7.65
6/18/2003 7.46
6/19/2003 6.99
6/20/2003 7.35
6/21/2003 5.96
6/22/2003 6.28
6/23/2003 6.56
6/24/2003 6.02
6/25/2003 6.79
6/26/2003 6.68
6/27/2003 6.23
6/28/2003 7.09
6/29/2003 6.38
6/30/2003 5.85
7/1/2003 6.34
7/2/2003 6.39
7/3/2003 6.69
7/4/2003 6.58
7/5/2003 6.41
7/6/2003 6.14
7/7/2003 7.31
7/8/2003 5.64
7/9/2003 6.52
7/10/2003 5.81
7/11/2003 6.92
7/12/2003 7.42
7/13/2003 4.70
7/14/2003 1.90
7/15/2003 4.31
7/16/2003 5.57
7/17/2003 6.46
7/18/2003 5.93
7/19/2003 6.27
7/20/2003 6.23
7/21/2003 6.66
7/22/2003 7.00
7/23/2003 7.87
7/24/2003 7.79
7/25/2003 7.26
7/26/2003 6.60
7/27/2003 6.37
7/28/2003 6.09
7/29/2003 6.54
7/30/2003 7.63
7/31/2003 7.23
8/1/2003 5.53
8/2/2003 6.13
8/3/2003 7.04
8/4/2003 7.65
8/5/2003 6.67
8/6/2003 6.72
8/7/2003 5.76
8/8/2003 6.58
8/9/2003 6.84
8/10/2003 6.25
8/11/2003 5.58
8/12/2003 6.59
8/13/2003 6.91
8/14/2003 7.60
8/15/2003 5.84
8/16/2003 5.86
8/17/2003 6.63
8/18/2003 5.89
8/19/2003 6.81
8/20/2003 7.12
8/21/2003 7.06
8/22/2003 8.28
8/23/2003 8.00
8/24/2003 5.73
8/25/2003 5.66
8/26/2003 7.52
8/27/2003 6.34
8/28/2003 6.25
8/29/2003 5.87
8/30/2003 6.09
8/31/2003 6.19
9/1/2003 6.16
9/2/2003 7.67
9/3/2003 7.36
 9/4/2003 6.71
9/5/2003 7.16
9/6/2003 6.58
9/7/2003 6.99
9/8/2003 9.27
9/9/2003 8.37
9/10/2003 7.37
9/11/2003 7.00
9/12/2003 6.22
9/13/2003 7.37
9/14/2003 7.06
9/15/2003 6.76
9/16/2003 6.08
9/17/2003 7.29
9/18/2003 6.93
9/19/2003 6.99
9/20/2003 6.99
9/21/2003 7.41
9/22/2003 7.46
9/23/2003 6.99
9/24/2003 7.74
9/25/2003 7.75
9/26/2003 9.27
9/27/2003 8.31
9/28/2003 9.52
9/29/2003 9.02
9/30/2003 9.36
10/1/2003 9.45
10/2/2003 7.79
10/3/2003 5.99
10/4/2003 7.98
10/5/2003 7.65
10/6/2003 8.88
10/7/2003 8.64
10/8/2003 8.87
10/9/2003 9.78
10/10/2003 9.32
10/11/2003 8.43
10/12/2003 8.92
10/13/2003 8.49
10/14/2003 7.61
10/15/2003 7.40
10/16/2003 7.53
10/17/2003 7.62
10/18/2003 9.75
10/19/2003 8.75
10/20/2003 8.79
10/21/2003 8.09
10/22/2003 8.17
10/23/2003 8.70
10/24/2003 7.42
10/25/2003 7.62
10/26/2003 6.69
10/27/2003 9.22
10/28/2003 9.53
10/29/2003 9.63
10/30/2003 8.68
10/31/2003 8.61
11/1/2003 9.72
11/2/2003 7.92
11/3/2003 7.64
11/4/2003 8.98
11/5/2003 7.69
11/6/2003 8.29
11/7/2003 8.04
11/8/2003 8.23
11/9/2003 6.43
11/10/2003 8.12
11/11/2003 8.11
11/12/2003 8.24
11/13/2003 8.21
11/14/2003 8.36
11/15/2003 9.38
11/16/2003 7.48
11/17/2003 9.23
11/18/2003 9.54
11/19/2003 9.57
11/20/2003 8.87
11/21/2003 8.06
11/22/2003 8.43
11/23/2003 9.45
11/24/2003 10.09
11/25/2003 9.59
11/26/2003 8.64
11/27/2003 7.94
11/28/2003 7.75
11/29/2003 9.62
11/30/2003 9.81
12/1/2003 8.83
12/2/2003 9.93
 12/3/2003 9.21
12/4/2003 8.57
12/5/2003 9.07
12/6/2003 9.89
12/7/2003 9.18
12/8/2003 8.49
12/9/2003 8.77
12/10/2003 9.32
12/11/2003 8.14
12/12/2003 8.15
12/13/2003 7.92
12/14/2003 7.99
12/15/2003 7.61
12/16/2003 7.69
12/17/2003 7.02
12/18/2003 7.59
12/19/2003 7.44
12/20/2003 7.22
12/21/2003 7.64
12/22/2003 8.21
12/23/2003 8.54
12/24/2003 8.70
12/25/2003 8.40
12/26/2003 8.46
12/27/2003 10.16
12/28/2003 9.29
12/29/2003 9.06
12/30/2003 10.03
12/31/2003 8.53
1/1/2004 8.02
1/2/2004 9.08
1/3/2004 9.49
1/4/2004 9.44
1/5/2004 8.69
1/6/2004 9.53
1/7/2004 11.06
1/8/2004 9.95
1/9/2004 10.30
1/10/2004 9.89
1/11/2004 10.30
1/12/2004 9.88
1/13/2004 10.86
1/14/2004 10.90
1/15/2004 9.63
1/16/2004 8.24
1/17/2004 9.80
1/18/2004 10.06
1/19/2004 9.27
1/20/2004 9.87
1/21/2004 8.96
1/22/2004 8.76
1/23/2004 8.42
1/24/2004 9.54
1/25/2004 9.07
1/26/2004 6.94
1/27/2004 6.37
1/28/2004 6.26
1/29/2004 6.56
1/30/2004 8.24
1/31/2004 7.90
2/1/2004 8.54
2/2/2004 8.60
2/3/2004 8.18
2/4/2004 9.15
2/5/2004 7.72
2/6/2004 7.26
2/7/2004 8.15
2/8/2004 9.18
2/9/2004 9.24
2/10/2004 7.22
2/11/2004 7.62
2/12/2004 9.53
2/13/2004 8.64
2/14/2004 8.40
2/15/2004 7.65
2/16/2004 9.88
2/17/2004 8.71
2/18/2004 9.17
2/19/2004 10.29
2/20/2004 9.63
2/21/2004 9.92
2/22/2004 9.84
2/23/2004 9.19
2/24/2004 9.49
2/25/2004 9.56
2/26/2004 8.85
2/27/2004 7.45
2/28/2004 7.37
2/29/2004 7.70
3/1/2004 8.86
 3/2/2004 8.94
3/3/2004 8.64
3/4/2004 8.09
3/5/2004 8.67
3/6/2004 8.24
3/7/2004 8.92
3/8/2004 8.71
3/9/2004 8.35
3/10/2004 8.56
3/11/2004 8.62
3/12/2004 7.99
3/13/2004 7.02
3/14/2004 8.14
3/15/2004 8.61
3/16/2004 8.12
3/17/2004 7.97
3/18/2004 8.90
3/19/2004 9.53
3/20/2004 8.86
3/21/2004 8.34
3/22/2004 8.01
3/23/2004 10.75
3/24/2004 10.13
3/25/2004 8.72
3/26/2004 8.63
3/27/2004 8.57
3/28/2004 8.82
3/29/2004 9.19
3/30/2004 8.67
3/31/2004 9.71
4/1/2004 9.90
4/2/2004 9.21
4/3/2004 8.57
4/4/2004 8.10
4/5/2004 8.01
4/6/2004 6.76
4/7/2004 8.21
4/8/2004 7.93
4/9/2004 8.41
4/10/2004 8.39
4/11/2004 7.15
4/12/2004 9.43
4/13/2004 8.89
4/14/2004 8.82
4/15/2004 10.10
4/16/2004 9.32
4/17/2004 8.31
4/18/2004 7.97
4/19/2004 7.01
4/20/2004 9.78
4/21/2004 9.69
4/22/2004 10.37
4/23/2004 9.83
4/24/2004 8.92
4/25/2004 8.73
4/26/2004 8.32
4/27/2004 8.26
4/28/2004 9.12
4/29/2004 8.70
4/30/2004 7.73
5/1/2004 8.64
5/2/2004 8.72
5/3/2004 7.67
5/4/2004 8.17
5/5/2004 8.08
5/6/2004 7.89
5/7/2004 8.99
5/8/2004 9.67
5/9/2004 9.19
5/10/2004 8.63
5/11/2004 8.69
5/12/2004 8.65
5/13/2004 9.25
5/14/2004 8.60
5/15/2004 10.51
5/16/2004 8.79
5/17/2004 7.68
5/18/2004 9.28
5/19/2004 8.09
5/20/2004 7.16
5/21/2004 8.29
5/22/2004 8.51
5/23/2004 9.69
5/24/2004 8.60
5/25/2004 8.18
5/26/2004 7.15
5/27/2004 6.21
5/28/2004 6.12
5/29/2004 6.42
5/30/2004 7.59
5/31/2004 7.33
6/1/2004 8.16
6/2/2004 7.44
6/3/2004 6.44
6/4/2004 6.60
6/5/2004 6.27
6/6/2004 6.67
6/7/2004 7.53
6/8/2004 8.15
6/9/2004 6.37
6/10/2004 6.93
6/11/2004 6.75
6/12/2004 6.91
6/13/2004 6.24
6/14/2004 5.01
6/15/2004 5.74
6/16/2004 6.02
6/17/2004 7.01
6/18/2004 7.50
6/19/2004 7.59
6/20/2004 6.01
6/21/2004 6.74
6/22/2004 7.21
6/23/2004 7.25
6/24/2004 7.68
6/25/2004 6.82
6/26/2004 7.07
6/27/2004 7.59
6/28/2004 7.38
6/29/2004 7.38
6/30/2004 6.30
7/1/2004 6.76
7/2/2004 6.18
7/3/2004 5.61
7/4/2004 7.76
7/5/2004 7.74
7/6/2004 7.19
7/7/2004 6.51
7/8/2004 7.39
7/9/2004 6.53
7/10/2004 7.53
7/11/2004 6.80
7/12/2004 6.01
7/13/2004 6.55
7/14/2004 6.07
7/15/2004 6.42
7/16/2004 5.09
7/17/2004 5.52
7/18/2004 5.36
7/19/2004 6.22
7/20/2004 6.52
7/21/2004 7.27
7/22/2004 6.02
7/23/2004 7.17
7/24/2004 6.90
7/25/2004 7.87
7/26/2004 6.62
7/27/2004 6.95
7/28/2004 6.63
7/29/2004 6.76
7/30/2004 7.81
7/31/2004 6.35
8/1/2004 5.57
8/2/2004 5.82
8/3/2004 6.33
8/4/2004 6.77
8/5/2004 6.53
8/6/2004 5.79
8/7/2004 6.24
8/8/2004 5.11
8/9/2004 5.46
8/10/2004 5.14
8/11/2004 4.82
8/12/2004 5.25
8/13/2004 4.84
8/14/2004 5.71
8/15/2004 5.74
8/16/2004 7.03
8/17/2004 7.69
8/18/2004 7.75
8/19/2004 7.10
8/20/2004 6.13
8/21/2004 5.37
8/22/2004 6.59
8/23/2004 6.34
8/24/2004 6.64
8/25/2004 6.58
8/26/2004 6.02
8/27/2004 5.94
8/28/2004 6.49
 8/29/2004 6.20
8/30/2004 6.01
8/31/2004 6.63
9/1/2004 4.82
9/2/2004 5.55
9/3/2004 6.60
9/4/2004 6.22
9/5/2004 7.08
9/6/2004 6.92
9/7/2004 5.99
9/8/2004 9.17
9/9/2004 8.03
9/10/2004 6.15
9/11/2004 5.92
9/12/2004 6.40
9/13/2004 6.96
9/14/2004 6.15
9/15/2004 6.23
9/16/2004 6.32
9/17/2004 6.54
9/18/2004 7.16
9/19/2004 6.46
9/20/2004 7.15
9/21/2004 7.68
9/22/2004 6.27
9/23/2004 6.56
9/24/2004 5.46
9/25/2004 6.63
9/26/2004 6.54
9/27/2004 7.05
9/28/2004 6.88
9/29/2004 7.69
9/30/2004 7.17
10/1/2004 6.52
10/2/2004 6.62
10/3/2004 7.10
10/4/2004 7.63
10/5/2004 8.95
10/6/2004 7.65
10/7/2004 8.41
10/8/2004 8.14
10/9/2004 9.01
10/10/2004 8.93
10/11/2004 8.68
10/12/2004 10.17
10/13/2004 10.32
10/14/2004 8.35
10/15/2004 8.17
10/16/2004 8.32
10/17/2004 8.37
10/18/2004 8.15
10/19/2004 9.65
10/20/2004 7.91
10/21/2004 7.66
10/22/2004 7.76
10/23/2004 7.51
10/24/2004 8.77
10/25/2004 6.92
10/26/2004 9.15
10/27/2004 9.15
10/28/2004 8.40
10/29/2004 8.60
10/30/2004 7.97
10/31/2004 9.48
11/1/2004 8.12
11/2/2004 9.00
11/3/2004 9.28
11/4/2004 9.41
11/5/2004 8.53
11/6/2004 9.51
11/7/2004 9.35
11/8/2004 7.84
11/9/2004 8.95
11/10/2004 9.70
11/11/2004 9.58
11/12/2004 9.25
11/13/2004 9.25
11/14/2004 9.24
11/15/2004 8.32
11/16/2004 8.32
11/17/2004 9.71
11/18/2004 8.81
11/19/2004 8.87
11/20/2004 8.11
11/21/2004 7.51
11/22/2004 6.73
11/23/2004 7.10
11/24/2004 8.81
11/25/2004 8.86
11/26/2004 9.53
11/27/2004 8.52
11/28/2004 10.11
11/29/2004 9.82
11/30/2004 9.08
12/1/2004 9.63
12/2/2004 9.73
12/3/2004 9.17
12/4/2004 7.76
12/5/2004 8.51
12/6/2004 8.59
12/7/2004 7.37
12/8/2004 8.36
12/9/2004 9.98
12/10/2004 8.93
12/11/2004 9.16
12/12/2004 9.38
12/13/2004 9.30
12/14/2004 7.71
12/15/2004 9.35
12/16/2004 8.04
12/17/2004 8.86
12/18/2004 9.80
12/19/2004 9.81
12/20/2004 7.81
12/21/2004 9.25
12/22/2004 7.47
12/23/2004 8.25
12/24/2004 10.58
12/25/2004 10.52
12/26/2004 9.95
12/27/2004 10.00
12/28/2004 9.46
12/29/2004 9.10
12/30/2004 8.84
12/31/2004 6.51
1/1/2005 6.90
1/2/2005 8.43
1/3/2005 8.48
1/4/2005 9.41
1/5/2005 7.25
1/6/2005 9.53
1/7/2005 7.85
1/8/2005 6.78
1/9/2005 7.78
1/10/2005 9.06
1/11/2005 9.58
1/12/2005 10.44
1/13/2005 10.85
1/14/2005 9.07
1/15/2005 10.05
1/16/2005 8.79
1/17/2005 9.81
1/18/2005 8.92
1/19/2005 10.55
1/20/2005 9.88
1/21/2005 9.64
1/22/2005 9.73
1/23/2005 9.76
1/24/2005 9.38
1/25/2005 9.16
1/26/2005 8.76
1/27/2005 7.79
1/28/2005 7.90
1/29/2005 10.00
1/30/2005 8.82
1/31/2005 9.18
2/1/2005 7.79
2/2/2005 8.78
2/3/2005 8.72
2/4/2005 8.78
2/5/2005 9.48
2/6/2005 9.89
2/7/2005 8.64
2/8/2005 9.99
2/9/2005 11.41
2/10/2005 9.19
2/11/2005 9.70
2/12/2005 9.69
2/13/2005 10.10
2/14/2005 8.87
2/15/2005 9.87
2/16/2005 10.30
2/17/2005 10.05
2/18/2005 8.76
2/19/2005 9.89
2/20/2005 8.80
2/21/2005 9.02
2/22/2005 8.93
2/23/2005 9.42
2/24/2005 8.57
2/25/2005 9.10
2/26/2005 9.33
2/27/2005 9.67
2/28/2005 10.23
3/1/2005 10.05
3/2/2005 10.09
3/3/2005 9.17
3/4/2005 10.10
3/5/2005 11.18
3/6/2005 10.48
3/7/2005 10.03
3/8/2005 11.24
3/9/2005 10.80
3/10/2005 10.39
3/11/2005 9.95
3/12/2005 9.74
3/13/2005 10.36
3/14/2005 9.00
3/15/2005 9.13
3/16/2005 9.83
3/17/2005 9.22
3/18/2005 10.07
3/19/2005 8.18
3/20/2005 9.42
3/21/2005 8.62
3/22/2005 8.63
3/23/2005 8.05
3/24/2005 8.53
3/25/2005 7.88
3/26/2005 9.15
3/27/2005 8.78
3/28/2005 9.15
3/29/2005 10.17
3/30/2005 10.74
3/31/2005 8.77
4/1/2005 7.96
4/2/2005 8.83
4/3/2005 9.26
4/4/2005 9.47
4/5/2005 8.82
4/6/2005 8.24
4/7/2005 8.23
4/8/2005 8.74
4/9/2005 8.48
4/10/2005 8.12
4/11/2005 7.55
4/12/2005 8.32
4/13/2005 9.79
4/14/2005 8.50
4/15/2005 8.56
4/16/2005 9.45
4/17/2005 8.43
4/18/2005 7.99
4/19/2005 9.38
4/20/2005 9.59
4/21/2005 10.89
4/22/2005 9.47
4/23/2005 8.86
4/24/2005 8.52
4/25/2005 9.65
4/26/2005 10.16
4/27/2005 9.43
4/28/2005 9.07
4/29/2005 7.59
4/30/2005 8.52
5/1/2005 7.07
5/2/2005 6.38
5/3/2005 8.70
5/4/2005 9.74
5/5/2005 9.08
5/6/2005 8.52
5/7/2005 8.31
5/8/2005 8.97
5/9/2005 8.36
5/10/2005 9.82
5/11/2005 8.65
5/12/2005 8.98
5/13/2005 8.41
5/14/2005 9.25
5/15/2005 9.22
5/16/2005 8.84
5/17/2005 8.20
5/18/2005 9.23
5/19/2005 10.03
5/20/2005 10.98
5/21/2005 9.78
5/22/2005 10.13
5/23/2005 9.13
5/24/2005 10.53
5/25/2005 9.99
5/26/2005 7.85
5/27/2005 6.83
5/28/2005 8.33
5/29/2005 8.08
5/30/2005 8.30
5/31/2005 8.31
6/1/2005 7.88
6/2/2005 8.10
6/3/2005 8.85
6/4/2005 10.04
6/5/2005 8.43
6/6/2005 8.38
6/7/2005 6.78
6/8/2005 7.01
6/9/2005 9.55
6/10/2005 8.42
6/11/2005 7.88
6/12/2005 8.27
6/13/2005 8.32
6/14/2005 9.13
6/15/2005 9.11
6/16/2005 8.01
6/17/2005 8.36
6/18/2005 7.88
6/19/2005 7.80
6/20/2005 6.57
6/21/2005 7.73
6/22/2005 8.62
6/23/2005 8.25
6/24/2005 6.70
6/25/2005 8.58
6/26/2005 8.36
6/27/2005 7.21
6/28/2005 7.77
6/29/2005 7.64
6/30/2005 5.52
7/1/2005 6.42
7/2/2005 5.86
7/3/2005 7.02
7/4/2005 7.87
7/5/2005 7.57
7/6/2005 10.04
7/7/2005 7.12
7/8/2005 6.83
7/9/2005 7.98
7/10/2005 7.33
7/11/2005 7.26
7/12/2005 6.52
7/13/2005 6.35
7/14/2005 8.35
7/15/2005 8.46
7/16/2005 8.13
7/17/2005 9.31
7/18/2005 8.63
7/19/2005 7.57
7/20/2005 6.97
7/21/2005 7.20
7/22/2005 8.34
7/23/2005 8.07
7/24/2005 7.25
7/25/2005 8.23
7/26/2005 7.41
7/27/2005 8.23
7/28/2005 7.80
7/29/2005 8.05
7/30/2005 8.69
7/31/2005 8.25
8/1/2005 8.23
8/2/2005 8.50
8/3/2005 8.44
8/4/2005 8.27
8/5/2005 8.86
8/6/2005 8.77
8/7/2005 9.75
8/8/2005 8.76
8/9/2005 6.64
8/10/2005 8.69
8/11/2005 6.77
8/12/2005 6.94
8/13/2005 6.74
8/14/2005 7.57
8/15/2005 9.05
8/16/2005 9.44
8/17/2005 7.01
8/18/2005 6.94
8/19/2005 7.36
8/20/2005 7.11
8/21/2005 6.90
8/22/2005 7.21
8/23/2005 8.33
8/24/2005 7.70
8/25/2005 6.35
8/26/2005 7.14
8/27/2005 8.30
8/28/2005 6.76
8/29/2005 7.66
8/30/2005 9.94
8/31/2005 7.53
9/1/2005 9.66
9/2/2005 9.22
9/3/2005 8.87
9/4/2005 6.97
9/5/2005 8.09
9/6/2005 9.17
9/7/2005 9.84
9/8/2005 9.22
9/9/2005 7.41
9/10/2005 9.34
9/11/2005 7.89
9/12/2005 8.37
9/13/2005 8.54
9/14/2005 8.06
9/15/2005 9.64
9/16/2005 9.01
9/17/2005 9.43
9/18/2005 9.13
9/19/2005 9.85
9/20/2005 9.46
9/21/2005 9.41
9/22/2005 8.51
9/23/2005 6.81
9/24/2005 9.63
9/25/2005 9.95
9/26/2005 9.16
9/27/2005 8.73
9/28/2005 9.51
9/29/2005 8.75
9/30/2005 9.32
10/1/2005 8.14
10/2/2005 7.97
10/3/2005 8.52
10/4/2005 8.22
10/5/2005 8.99
10/6/2005 8.56
10/7/2005 8.14
 10/8/2005 7.60
10/9/2005 8.35
10/10/2005 7.50
10/11/2005 8.28
10/12/2005 9.29
10/13/2005 9.31
10/14/2005 9.21
10/15/2005 10.12
10/16/2005 10.04
10/17/2005 9.26
10/18/2005 8.21
10/19/2005 8.42
10/20/2005 8.25
10/21/2005 8.25
10/22/2005 9.06
10/23/2005 8.60
10/24/2005 8.18
10/25/2005 8.91
10/26/2005 9.14
10/27/2005 9.52
10/28/2005 9.11
10/29/2005 9.16
10/30/2005 9.45
10/31/2005 7.88
11/1/2005 9.12
11/2/2005 7.68
11/3/2005 7.77
11/4/2005 7.41
11/5/2005 8.23
11/6/2005 8.20
11/7/2005 9.19
11/8/2005 8.52
11/9/2005 8.24
11/10/2005 8.31
11/11/2005 9.36
11/12/2005 9.87
11/13/2005 9.94
11/14/2005 9.79
11/15/2005 9.63
11/16/2005 10.03
11/17/2005 10.07
11/18/2005 9.26
11/19/2005 10.23
11/20/2005 9.80
11/21/2005 8.78
11/22/2005 8.30
11/23/2005 8.23
11/24/2005 6.77
11/25/2005 8.16
11/26/2005 9.65
11/27/2005 8.98
11/28/2005 9.80
11/29/2005 8.93
11/30/2005 8.97
12/1/2005 7.41
12/2/2005 8.77
12/3/2005 8.63
12/4/2005 8.89
12/5/2005 8.82
12/6/2005 8.91
12/7/2005 9.28
12/8/2005 7.69
12/9/2005 8.30
12/10/2005 6.99
12/11/2005 7.88
12/12/2005 7.20
12/13/2005 9.70
12/14/2005 10.00
12/15/2005 8.77
12/16/2005 8.28
12/17/2005 8.09
12/18/2005 9.12
12/19/2005 8.87
12/20/2005 9.01
12/21/2005 7.96
12/22/2005 8.51
12/23/2005 8.68
12/24/2005 9.17
12/25/2005 8.50
12/26/2005 9.17
12/27/2005 7.78
12/28/2005 9.08
12/29/2005 8.73
12/30/2005 8.28
12/31/2005 8.74
1/1/2006 8.49
1/2/2006 7.30
1/3/2006 7.39
1/4/2006 8.76
1/5/2006 8.99
 1/6/2006 8.15
1/7/2006 8.41
1/8/2006 7.25
1/9/2006 6.73
1/10/2006 7.20
1/11/2006 9.58
1/12/2006 10.17
1/13/2006 9.17
1/14/2006 9.19
1/15/2006 8.74
1/16/2006 8.75
1/17/2006 7.38
1/18/2006 7.43
1/19/2006 8.69
1/20/2006 9.64
1/21/2006 9.09
1/22/2006 6.23
1/23/2006 8.86
1/24/2006 8.75
1/25/2006 9.23
1/26/2006 8.36
1/27/2006 8.57
1/28/2006 8.00
1/29/2006 8.99
1/30/2006 8.67
1/31/2006 7.93
2/1/2006 8.69
2/2/2006 9.61
2/3/2006 8.98
2/4/2006 9.75
2/5/2006 9.13
2/6/2006 9.64
2/7/2006 8.83
2/8/2006 10.43
2/9/2006 10.42
2/10/2006 8.99
2/11/2006 8.51
2/12/2006 9.56
2/13/2006 10.21
2/14/2006 8.08
2/15/2006 8.61
2/16/2006 7.69
2/17/2006 10.57
2/18/2006 10.90
2/19/2006 9.24
2/20/2006 8.86
2/21/2006 7.87
2/22/2006 8.60
2/23/2006 7.23
2/24/2006 8.52
2/25/2006 8.56
2/26/2006 9.58
2/27/2006 8.98
2/28/2006 8.85
3/1/2006 8.06
3/2/2006 8.85
3/3/2006 8.48
3/4/2006 9.64
3/5/2006 9.03
3/6/2006 8.54
3/7/2006 9.69
3/8/2006 9.99
3/9/2006 9.40
3/10/2006 9.30
3/11/2006 7.94
3/12/2006 8.46
3/13/2006 7.98
3/14/2006 7.43
3/15/2006 6.90
3/16/2006 7.91
3/17/2006 8.74
3/18/2006 8.79
3/19/2006 8.58
3/20/2006 8.46
3/21/2006 9.06
3/22/2006 8.43
3/23/2006 8.28
3/24/2006 9.36
3/25/2006 9.64
3/26/2006 9.66
3/27/2006 8.08
3/28/2006 8.40
3/29/2006 7.79
3/30/2006 8.24
3/31/2006 8.41
4/1/2006 8.87
4/2/2006 8.86
4/3/2006 9.82
4/4/2006 9.41
4/5/2006 9.17
 4/6/2006 9.31
4/7/2006 8.32
4/8/2006 7.11
4/9/2006 9.60
4/10/2006 9.87
4/11/2006 8.17
4/12/2006 7.24
4/13/2006 9.44
4/14/2006 9.91
4/15/2006 9.33
4/16/2006 8.87
4/17/2006 8.68
4/18/2006 8.02
4/19/2006 8.66
4/20/2006 8.93
4/21/2006 8.77
4/22/2006 8.78
4/23/2006 7.69
4/24/2006 8.26
4/25/2006 7.22
4/26/2006 8.59
4/27/2006 9.65
4/28/2006 8.90
4/29/2006 8.29
4/30/2006 8.15
5/1/2006 7.60
5/2/2006 7.07
5/3/2006 7.98
5/4/2006 6.85
5/5/2006 7.58
5/6/2006 7.50
5/7/2006 7.89
5/8/2006 7.52
5/9/2006 6.89
5/10/2006 7.16
5/11/2006 6.74
5/12/2006 6.84
5/13/2006 6.60
5/14/2006 6.55
5/15/2006 6.54
5/16/2006 5.49
5/17/2006 6.52
5/18/2006 5.75
5/19/2006 8.44
5/20/2006 8.28
5/21/2006 9.20
5/22/2006 7.22
5/23/2006 6.92
5/24/2006 7.71
5/25/2006 6.66
5/26/2006 6.95
5/27/2006 6.84
5/28/2006 7.06
5/29/2006 7.72
5/30/2006 7.51
5/31/2006 7.83
6/1/2006 8.00
6/2/2006 7.75
6/3/2006 7.43
6/4/2006 6.97
6/5/2006 8.31
6/6/2006 7.82
6/7/2006 7.47
6/8/2006 8.46
6/9/2006 9.65
6/10/2006 8.46
6/11/2006 7.86
6/12/2006 7.34
6/13/2006 7.12
6/14/2006 5.76
6/15/2006 6.11
6/16/2006 6.53
6/17/2006 6.45
6/18/2006 6.15
6/19/2006 6.36
6/20/2006 6.39
6/21/2006 6.46
6/22/2006 7.05
6/23/2006 5.62
6/24/2006 4.97
6/25/2006 4.59
6/26/2006 5.98
6/27/2006 7.84
6/28/2006 7.29
6/29/2006 6.19
6/30/2006 6.96
7/1/2006 8.08
7/2/2006 8.34
7/3/2006 6.92
7/4/2006 5.85
 7/5/2006 5.30
7/6/2006 5.70
7/7/2006 5.85
7/8/2006 6.79
7/9/2006 6.82
7/10/2006 6.83
7/11/2006 8.02
7/12/2006 7.53
7/13/2006 7.11
7/14/2006 7.34
7/15/2006 5.85
7/16/2006 4.90
7/17/2006 3.86
7/18/2006 2.64
7/19/2006 4.33
7/20/2006 5.81
7/21/2006 6.14
7/22/2006 6.38
7/23/2006 7.10
7/24/2006 7.16
7/25/2006 7.56
7/26/2006 5.22
7/27/2006 6.13
7/28/2006 6.93
7/29/2006 5.69
7/30/2006 5.61
7/31/2006 6.01
8/1/2006 7.37
8/2/2006 6.86
8/3/2006 5.58
8/4/2006 5.13
8/5/2006 6.75
8/6/2006 6.38
8/7/2006 6.85
8/8/2006 7.20
8/9/2006 7.88
8/10/2006 8.04
8/11/2006 7.29
8/12/2006 6.68
8/13/2006 6.67
8/14/2006 7.74
8/15/2006 7.49
8/16/2006 7.29
8/17/2006 7.07
8/18/2006 7.31
8/19/2006 6.82
8/20/2006 7.22
8/21/2006 6.85
8/22/2006 6.01
8/23/2006 6.50
8/24/2006 6.67
8/25/2006 6.37
8/26/2006 7.01
8/27/2006 7.33
8/28/2006 7.72
8/29/2006 6.53
8/30/2006 6.55
8/31/2006 6.63
9/1/2006 7.00
9/2/2006 7.40
9/3/2006 6.58
9/4/2006 7.58
9/5/2006 7.68
9/6/2006 7.24
9/7/2006 6.36
9/8/2006 6.28
9/9/2006 6.62
9/10/2006 7.31
9/11/2006 7.39
9/12/2006 6.74
9/13/2006 7.54
9/14/2006 7.77
9/15/2006 8.39
9/16/2006 8.69
9/17/2006 8.02
9/18/2006 7.34
9/19/2006 6.75
9/20/2006 6.98
9/21/2006 7.84
9/22/2006 7.10
9/23/2006 7.35
9/24/2006 8.19
9/25/2006 7.51
9/26/2006 7.61
9/27/2006 7.21
9/28/2006 6.32
9/29/2006 5.86
9/30/2006 7.78
10/1/2006 8.66
10/2/2006 8.20
 10/3/2006 9.41
10/4/2006 7.91
10/5/2006 9.02
10/6/2006 8.47
10/7/2006 8.06
10/8/2006 9.04
10/9/2006 6.78
10/10/2006 8.36
10/11/2006 9.11
10/12/2006 10.12
10/13/2006 9.00
10/14/2006 8.57
10/15/2006 8.46
10/16/2006 9.95
10/17/2006 9.49
10/18/2006 7.61
10/19/2006 6.75
10/20/2006 8.65
10/21/2006 8.16
10/22/2006 9.44
10/23/2006 9.25
10/24/2006 8.62
10/25/2006 7.47
10/26/2006 7.46
10/27/2006 8.18
10/28/2006 9.17
10/29/2006 10.27
10/30/2006 9.95
10/31/2006 10.10
11/1/2006 9.53
11/2/2006 9.58
11/3/2006 10.36
11/4/2006 9.11
11/5/2006 9.13
11/6/2006 9.58
11/7/2006 9.27
11/8/2006 8.05
11/9/2006 9.18
11/10/2006 8.01
11/11/2006 8.43
11/12/2006 8.91
11/13/2006 9.33
11/14/2006 7.45
11/15/2006 7.48
11/16/2006 8.98
11/17/2006 7.06
11/18/2006 7.67
11/19/2006 8.12
11/20/2006 9.19
11/21/2006 7.98
11/22/2006 10.16
11/23/2006 8.93
11/24/2006 9.32
11/25/2006 8.68
11/26/2006 9.84
11/27/2006 8.56
11/28/2006 9.95
11/29/2006 9.78
11/30/2006 6.84
12/1/2006 8.57
12/2/2006 8.61
12/3/2006 9.93
12/4/2006 9.87
12/5/2006 10.13
12/6/2006 9.67
12/7/2006 8.80
12/8/2006 10.02
12/9/2006 7.93
12/10/2006 8.46
12/11/2006 8.76
12/12/2006 9.27
12/13/2006 10.12
12/14/2006 7.95
12/15/2006 9.43
12/16/2006 8.59
12/17/2006 7.04
12/18/2006 9.17
12/19/2006 7.81
12/20/2006 8.86
12/21/2006 9.38
12/22/2006 7.72
12/23/2006 7.64
12/24/2006 6.14
12/25/2006 7.45
12/26/2006 8.85
12/27/2006 8.88
12/28/2006 8.71
12/29/2006 8.36
12/30/2006 8.23
12/31/2006 8.73
 1/1/2007 8.19
1/2/2007 7.73
1/3/2007 7.44
1/4/2007 8.14
1/5/2007 7.86
1/6/2007 7.28
1/7/2007 8.01
1/8/2007 8.76
1/9/2007 10.27
1/10/2007 9.16
1/11/2007 8.97
1/12/2007 9.77
1/13/2007 9.25
1/14/2007 9.76
1/15/2007 8.82
1/16/2007 10.03
1/17/2007 9.32
1/18/2007 9.78
1/19/2007 9.04
1/20/2007 9.60
1/21/2007 9.54
1/22/2007 9.21
1/23/2007 8.87
1/24/2007 9.07
1/25/2007 10.75
1/26/2007 10.20
1/27/2007 9.24
1/28/2007 8.38
1/29/2007 8.23
1/30/2007 8.46
1/31/2007 8.46
2/1/2007 9.43
2/2/2007 8.03
2/3/2007 8.78
2/4/2007 8.16
2/5/2007 7.50
2/6/2007 7.58
2/7/2007 9.01
2/8/2007 9.75
2/9/2007 9.83
2/10/2007 10.36
2/11/2007 8.07
2/12/2007 8.82
2/13/2007 8.69
2/14/2007 10.43
2/15/2007 7.92
2/16/2007 8.25
2/17/2007 8.82
2/18/2007 8.39
2/19/2007 9.21
2/20/2007 8.99
2/21/2007 9.42
2/22/2007 9.61
2/23/2007 8.33
2/24/2007 6.84
2/25/2007 8.92
2/26/2007 8.71
2/27/2007 7.83
2/28/2007 8.03
3/1/2007 9.63
3/2/2007 9.91
3/3/2007 9.66
3/4/2007 8.64
3/5/2007 7.74
3/6/2007 8.57
3/7/2007 9.64
3/8/2007 9.62
3/9/2007 8.65
3/10/2007 8.89
3/11/2007 9.30
3/12/2007 8.76
3/13/2007 9.32
3/14/2007 10.01
3/15/2007 9.22
3/16/2007 9.11
3/17/2007 8.71
3/18/2007 10.34
3/19/2007 9.31
3/20/2007 8.94
3/21/2007 8.94
3/22/2007 10.84
3/23/2007 10.76
3/24/2007 9.56
3/25/2007 7.25
3/26/2007 9.26
3/27/2007 10.88
3/28/2007 9.72
3/29/2007 8.56
3/30/2007 9.41
3/31/2007 7.93
 4/1/2007 9.76
4/2/2007 9.60
4/3/2007 8.96
4/4/2007 9.96
4/5/2007 9.35
4/6/2007 9.27
4/7/2007 10.04
4/8/2007 9.40
4/9/2007 9.56
4/10/2007 9.59
4/11/2007 10.14
4/12/2007 8.98
4/13/2007 8.35
4/14/2007 8.22
4/15/2007 9.84
4/16/2007 9.20
4/17/2007 10.15
4/18/2007 8.19
4/19/2007 9.60
4/20/2007 8.58
4/21/2007 7.74
4/22/2007 7.30
4/23/2007 8.97
4/24/2007 10.70
4/25/2007 9.65
4/26/2007 10.33
4/27/2007 9.24
4/28/2007 9.83
4/29/2007 7.85
4/30/2007 8.74
5/1/2007 9.19
5/2/2007 9.95
5/3/2007 10.40
5/4/2007 10.12
5/5/2007 8.52
5/6/2007 10.34
5/7/2007 9.77
5/8/2007 9.81
5/9/2007 9.28
5/10/2007 8.40
5/11/2007 9.92
5/12/2007 9.87
5/13/2007 8.94
5/14/2007 9.64
5/15/2007 9.56
5/16/2007 9.92
5/17/2007 9.68
5/18/2007 11.42
5/19/2007 9.91
5/20/2007 9.16
5/21/2007 10.20
5/22/2007 9.36
5/23/2007 9.28
5/24/2007 8.32
5/25/2007 7.90
5/26/2007 9.03
5/27/2007 9.04
5/28/2007 10.20
5/29/2007 8.90
5/30/2007 8.02
5/31/2007 7.57
6/1/2007 7.37
6/2/2007 8.26
6/3/2007 7.59
6/4/2007 8.16
6/5/2007 6.59
6/6/2007 7.78
6/7/2007 7.19
6/8/2007 7.93
6/9/2007 7.30
6/10/2007 6.46
6/11/2007 7.91
6/12/2007 6.79
6/13/2007 7.28
6/14/2007 7.40
6/15/2007 6.39
6/16/2007 6.51
6/17/2007 6.64
6/18/2007 6.79
6/19/2007 8.83
6/20/2007 7.58
6/21/2007 6.81
6/22/2007 7.51
6/23/2007 7.95
6/24/2007 8.33
6/25/2007 7.78
6/26/2007 7.89
6/27/2007 7.02
6/28/2007 6.53
6/29/2007 6.12
6/30/2007 6.12
7/1/2007 8.01
7/2/2007 8.74
7/3/2007 7.89
7/4/2007 7.42
7/5/2007 8.61
7/6/2007 9.88
7/7/2007 9.02
7/8/2007 9.09
7/9/2007 8.65
7/10/2007 8.41
7/11/2007 9.43
7/12/2007 8.93
7/13/2007 8.68
7/14/2007 9.76
7/15/2007 8.89
7/16/2007 7.99
7/17/2007 9.06
7/18/2007 7.12
7/19/2007 8.39
7/20/2007 7.28
7/21/2007 6.63
7/22/2007 7.44
7/23/2007 9.09
7/24/2007 7.63
7/25/2007 7.36
7/26/2007 7.16
7/27/2007 5.89
7/28/2007 6.37
7/29/2007 7.77
7/30/2007 6.78
7/31/2007 6.62
8/1/2007 5.95
8/2/2007 6.99
8/3/2007 8.90
8/4/2007 7.87
8/5/2007 7.81
8/6/2007 7.14
8/7/2007 6.85
8/8/2007 7.72
8/9/2007 6.70
8/10/2007 7.01
8/11/2007 7.27
8/12/2007 7.31
8/13/2007 6.91
8/14/2007 6.65
8/15/2007 6.93
8/16/2007 7.25
8/17/2007 6.60
8/18/2007 6.74
8/19/2007 6.11
8/20/2007 8.28
8/21/2007 6.79
8/22/2007 6.32
8/23/2007 6.37
8/24/2007 6.48
8/25/2007 7.38
8/26/2007 7.09
8/27/2007 8.74
8/28/2007 8.26
8/29/2007 7.60
8/30/2007 6.22
8/31/2007 6.35
9/1/2007 6.32
9/2/2007 6.39
9/3/2007 6.53
9/4/2007 7.03
9/5/2007 7.03
9/6/2007 5.62
9/7/2007 5.97
9/8/2007 6.22
9/9/2007 7.23
9/10/2007 7.33
9/11/2007 6.18
9/12/2007 7.45
9/13/2007 7.15
9/14/2007 7.55
9/15/2007 6.93
9/16/2007 7.21
9/17/2007 4.28
9/18/2007 5.85
9/19/2007 7.72
9/20/2007 7.39
9/21/2007 8.19
9/22/2007 7.65
9/23/2007 6.80
9/24/2007 7.92
9/25/2007 7.70
9/26/2007 7.46
9/27/2007 8.08
 9/28/2007 7.78
9/29/2007 7.41
9/30/2007 7.64
10/1/2007 8.02
10/2/2007 7.77
10/3/2007 7.71
10/4/2007 6.31
10/5/2007 7.80
10/6/2007 7.84
10/7/2007 9.06
10/8/2007 8.80
10/9/2007 8.14
10/10/2007 7.33
10/11/2007 8.89
10/12/2007 8.27
10/13/2007 9.16
10/14/2007 8.23
10/15/2007 8.06
10/16/2007 7.80
10/17/2007 8.06
10/18/2007 8.06
10/19/2007 9.07
10/20/2007 7.87
10/21/2007 6.83
10/22/2007 6.98
10/23/2007 8.47
10/24/2007 8.40
10/25/2007 8.08
10/26/2007 10.18
10/27/2007 8.23
10/28/2007 8.23
10/29/2007 8.99
10/30/2007 8.23
10/31/2007 7.10
11/1/2007 8.15
11/2/2007 9.37
11/3/2007 9.27
11/4/2007 9.33
11/5/2007 9.81
11/6/2007 7.98
11/7/2007 7.98
11/8/2007 7.59
11/9/2007 8.28
11/10/2007 8.24
11/11/2007 8.27
11/12/2007 7.61
11/13/2007 6.77
11/14/2007 8.89
11/15/2007 7.84
11/16/2007 8.48
11/17/2007 7.33
11/18/2007 7.07
11/19/2007 7.95
11/20/2007 6.99
11/21/2007 8.42
11/22/2007 8.54
11/23/2007 9.00
11/24/2007 9.41
11/25/2007 8.44
11/26/2007 7.58
11/27/2007 6.51
11/28/2007 8.09
11/29/2007 9.61
11/30/2007 8.79
12/1/2007 8.25
12/2/2007 9.15
12/3/2007 9.14
12/4/2007 6.87
12/5/2007 7.25
12/6/2007 8.59
12/7/2007 8.61
12/8/2007 8.87
12/9/2007 7.45
12/10/2007 7.87
12/11/2007 7.71
12/12/2007 7.70
12/13/2007 8.84
12/14/2007 9.03
12/15/2007 8.69
12/16/2007 8.75
12/17/2007 8.24
12/18/2007 8.74
12/19/2007 8.58
12/20/2007 7.05
12/21/2007 8.67
12/22/2007 8.69
12/23/2007 7.91
12/24/2007 7.65
12/25/2007 7.63
12/26/2007 7.37
12/27/2007 8.93
12/28/2007 8.52
12/29/2007 7.53
12/30/2007 8.08
12/31/2007 8.17
1/1/2008 7.45
1/2/2008 7.18
1/3/2008 7.25
1/4/2008 5.77
1/5/2008 8.33
1/6/2008 7.60
1/7/2008 7.37
1/8/2008 8.73
1/9/2008 7.87
1/10/2008 9.38
1/11/2008 8.96
1/12/2008 9.14
1/13/2008 8.31
1/14/2008 6.61
1/15/2008 7.66
1/16/2008 8.43
1/17/2008 8.49
1/18/2008 8.08
1/19/2008 7.64
1/20/2008 7.84
1/21/2008 6.99
1/22/2008 8.32
1/23/2008 8.14
1/24/2008 9.44
1/25/2008 8.46
1/26/2008 9.26
1/27/2008 9.48
1/28/2008 10.32
1/29/2008 9.56
1/30/2008 9.49
1/31/2008 9.45
2/1/2008 8.36
2/2/2008 9.45
2/3/2008 9.72
2/4/2008 7.90
2/5/2008 6.51
2/6/2008 7.93
2/7/2008 8.24
2/8/2008 8.17
2/9/2008 7.55
2/10/2008 8.48
2/11/2008 7.54
2/12/2008 7.81
2/13/2008 7.83
2/14/2008 7.82
2/15/2008 8.87
2/16/2008 7.98
2/17/2008 7.97
2/18/2008 7.84
2/19/2008 8.46
2/20/2008 8.47
2/21/2008 8.62
2/22/2008 7.99
2/23/2008 7.98
2/24/2008 7.90
2/25/2008 8.08
2/26/2008 8.47
2/27/2008 8.79
2/28/2008 8.20
2/29/2008 7.79
3/1/2008 8.77
3/2/2008 8.58
3/3/2008 9.14
3/4/2008 8.06
3/5/2008 9.26
3/6/2008 9.11
3/7/2008 8.28
3/8/2008 7.96
3/9/2008 8.04
3/10/2008 7.47
3/11/2008 7.31
3/12/2008 7.27
3/13/2008 8.32
3/14/2008 7.98
3/15/2008 7.77
3/16/2008 7.04
3/17/2008 8.64
3/18/2008 7.70
3/19/2008 7.74
3/20/2008 7.37
3/21/2008 6.96
3/22/2008 7.83
3/23/2008 7.93
3/24/2008 8.23
3/25/2008 7.88
3/26/2008 8.17
3/27/2008 9.99
3/28/2008 10.27
3/29/2008 9.90
3/30/2008 9.32
3/31/2008 7.73
4/1/2008 8.80
4/2/2008 9.35
4/3/2008 9.14
4/4/2008 7.17
4/5/2008 6.42
4/6/2008 7.07
4/7/2008 8.98
4/8/2008 9.40
4/9/2008 8.32
4/10/2008 8.39
4/11/2008 8.59
4/12/2008 8.57
4/13/2008 8.98
4/14/2008 8.81
4/15/2008 8.86
4/16/2008 8.24
4/17/2008 6.36
4/18/2008 8.06
4/19/2008 8.41
4/20/2008 7.90
4/21/2008 9.23
4/22/2008 8.14
4/23/2008 8.13
4/24/2008 9.24
4/25/2008 10.07
4/26/2008 9.60
4/27/2008 9.57
4/28/2008 8.51
4/29/2008 9.39
4/30/2008 9.54
5/1/2008 9.88
5/2/2008 9.18
5/3/2008 8.45
5/4/2008 7.42
5/5/2008 7.41
5/6/2008 6.74
5/7/2008 7.03
5/8/2008 8.79
5/9/2008 8.39
5/10/2008 7.75
5/11/2008 7.61
5/12/2008 7.81
5/13/2008 7.71
5/14/2008 7.20
5/15/2008 7.48
5/16/2008 8.19
5/17/2008 8.32
5/18/2008 8.34
5/19/2008 7.75
5/20/2008 8.04
5/21/2008 7.97
5/22/2008 8.10
5/23/2008 7.11
5/24/2008 7.83
5/25/2008 9.03
5/26/2008 8.12
5/27/2008 7.50
5/28/2008 8.05
5/29/2008 8.12
5/30/2008 7.06
5/31/2008 7.88
6/1/2008 6.95
6/2/2008 7.39
6/3/2008 6.44
6/4/2008 7.09
6/5/2008 5.85
6/6/2008 6.66
6/7/2008 6.92
6/8/2008 7.32
6/9/2008 7.47
6/10/2008 7.00
6/11/2008 6.71
6/12/2008 7.16
6/13/2008 8.49
6/14/2008 7.67
6/15/2008 7.86
6/16/2008 8.17
6/17/2008 6.38
6/18/2008 5.85
6/19/2008 7.32
6/20/2008 7.14
6/21/2008 6.48
6/22/2008 6.64
6/23/2008 6.61
6/24/2008 7.69
6/25/2008 6.65
6/26/2008 6.28
6/27/2008 6.84
6/28/2008 8.24
6/29/2008 7.98
6/30/2008 7.43
7/1/2008 6.32
7/2/2008 6.35
7/3/2008 6.51
7/4/2008 6.41
7/5/2008 6.51
7/6/2008 6.37
7/7/2008 6.22
7/8/2008 7.19
7/9/2008 6.73
7/10/2008 7.13
7/11/2008 6.54
7/12/2008 6.32
7/13/2008 6.29
7/14/2008 5.98
7/15/2008 6.65
7/16/2008 6.67
7/17/2008 5.09
7/18/2008 5.97
7/19/2008 7.47
7/20/2008 7.88
7/21/2008 7.55
7/22/2008 6.68
7/23/2008 6.09
7/24/2008 5.90
7/25/2008 5.35
7/26/2008 6.65
7/27/2008 6.55
7/28/2008 5.33
7/29/2008 5.84
7/30/2008 6.73
7/31/2008 7.55
8/1/2008 5.98
8/2/2008 7.26
8/3/2008 7.02
8/4/2008 6.09
8/5/2008 5.43
8/6/2008 6.75
8/7/2008 7.12
 8/8/2008 5.98
8/9/2008 5.36
8/10/2008 7.18
8/11/2008 6.53
8/12/2008 6.00
8/13/2008 7.36
8/14/2008 6.58
8/15/2008 6.50
8/16/2008 5.53
8/17/2008 5.04
8/18/2008 6.32
8/19/2008 6.92
8/20/2008 6.29
8/21/2008 6.52
8/22/2008 6.17
8/23/2008 6.53
8/24/2008 6.25
8/25/2008 6.58
8/26/2008 5.86
8/27/2008 5.99
8/28/2008 7.31
8/29/2008 8.45
8/30/2008 7.65
8/31/2008 8.25
9/1/2008 7.57
9/2/2008 7.59
9/3/2008 7.56
9/4/2008 8.07
9/5/2008 7.00
9/6/2008 6.75
9/7/2008 6.92
9/8/2008 6.34
9/9/2008 6.01
9/10/2008 5.24
9/11/2008 5.35
9/12/2008 5.51
9/13/2008 4.57
9/14/2008 7.75
9/15/2008 7.04
9/16/2008 7.13
9/17/2008 6.61
9/18/2008 6.89
9/19/2008 8.23
9/20/2008 8.69
9/21/2008 7.61
 9/22/2008 7.38
9/23/2008 6.55
9/24/2008 6.88
9/25/2008 7.16
9/26/2008 8.10
9/27/2008 6.91
9/28/2008 7.28
9/29/2008 8.59
9/30/2008 7.77
10/1/2008 7.20
10/2/2008 6.80
10/3/2008 7.04
10/4/2008 9.10
10/5/2008 9.15
10/6/2008 9.20
10/7/2008 6.90
10/8/2008 5.82
10/9/2008 6.57
10/10/2008 6.89
10/11/2008 9.60
10/12/2008 8.93
10/13/2008 7.69
10/14/2008 8.59
10/15/2008 8.10
10/16/2008 8.82
10/17/2008 7.67
10/18/2008 8.71
10/19/2008 8.03
10/20/2008 9.13
10/21/2008 8.50
10/22/2008 7.86
10/23/2008 7.97
10/24/2008 6.99
10/25/2008 8.87
10/26/2008 7.76
10/27/2008 9.05
10/28/2008 9.40
10/29/2008 9.02
10/30/2008 6.65
10/31/2008 7.56
11/1/2008 8.76
11/2/2008 8.72
11/3/2008 9.29
11/4/2008 8.65
11/5/2008 8.16
 11/6/2008 7.44
11/7/2008 8.78
11/8/2008 9.08
11/9/2008 8.28
11/10/2008 7.38
11/11/2008 8.03
11/12/2008 9.51
11/13/2008 10.27
11/14/2008 9.01
11/15/2008 8.20
11/16/2008 8.72
11/17/2008 9.08
11/18/2008 8.44
11/19/2008 9.52
11/20/2008 9.53
11/21/2008 8.66
11/22/2008 8.46
11/23/2008 9.79
11/24/2008 9.38
11/25/2008 10.17
11/26/2008 9.72
11/27/2008 9.31
11/28/2008 9.50
11/29/2008 8.17
11/30/2008 6.86
12/1/2008 9.19
12/2/2008 9.70
12/3/2008 9.00
12/4/2008 9.38
12/5/2008 8.65
12/6/2008 10.05
12/7/2008 9.40
12/8/2008 8.37
12/9/2008 7.31
12/10/2008 7.67
12/11/2008 8.58
12/12/2008 7.48
12/13/2008 8.18
12/14/2008 9.63
12/15/2008 9.66
12/16/2008 9.54
12/17/2008 8.76
12/18/2008 9.50
12/19/2008 8.82
12/20/2008 9.06
12/21/2008 8.90
12/22/2008 9.11
12/23/2008 9.82
12/24/2008 8.37
12/25/2008 9.84
12/26/2008 9.62
12/27/2008 8.70
12/28/2008 8.78
12/29/2008 8.68
12/30/2008 8.67
12/31/2008 9.91
1/1/2009 8.04
1/2/2009 8.72
1/3/2009 8.70
1/4/2009 8.48
1/5/2009 9.22
1/6/2009 8.40
1/7/2009 8.39
1/8/2009 9.06
1/9/2009 7.18
1/10/2009 8.20
1/11/2009 8.51
1/12/2009 7.61
1/13/2009 7.78
1/14/2009 8.10
1/15/2009 9.07
1/16/2009 8.92
1/17/2009 8.45
1/18/2009 7.08
1/19/2009 9.13
1/20/2009 8.64
1/21/2009 8.33
1/22/2009 8.82
1/23/2009 8.72
1/24/2009 9.63
1/25/2009 9.65
1/26/2009 9.63
1/27/2009 8.70
1/28/2009 8.31
1/29/2009 8.68
1/30/2009 9.15
1/31/2009 9.20
2/1/2009 8.38
2/2/2009 7.45
2/3/2009 7.54
 2/4/2009 8.20
2/5/2009 8.84
2/6/2009 8.81
2/7/2009 8.51
2/8/2009 8.26
2/9/2009 7.90
2/10/2009 8.15
2/11/2009 8.88
2/12/2009 8.26
2/13/2009 8.20
2/14/2009 7.66
2/15/2009 9.05
2/16/2009 9.45
2/17/2009 7.51
2/18/2009 6.26
2/19/2009 7.32
2/20/2009 7.68
2/21/2009 7.89
2/22/2009 8.26
2/23/2009 8.69
2/24/2009 9.43
2/25/2009 9.94
2/26/2009 9.95
2/27/2009 9.66
2/28/2009 8.24
3/1/2009 9.24
3/2/2009 9.09
3/3/2009 9.06
3/4/2009 9.29
3/5/2009 7.69
3/6/2009 8.41
3/7/2009 7.53
3/8/2009 8.54
3/9/2009 8.24
3/10/2009 9.40
3/11/2009 9.51
3/12/2009 9.91
3/13/2009 9.14
3/14/2009 9.14
3/15/2009 8.56
3/16/2009 7.62
3/17/2009 8.90
3/18/2009 8.60
3/19/2009 8.58
3/20/2009 8.68
3/21/2009 9.46
3/22/2009 8.39
3/23/2009 8.33
3/24/2009 8.91
3/25/2009 9.41
3/26/2009 9.59
3/27/2009 8.27
3/28/2009 8.01
3/29/2009 8.66
3/30/2009 8.21
3/31/2009 6.81
4/1/2009 9.41
4/2/2009 8.10
4/3/2009 8.23
4/4/2009 9.25
4/5/2009 9.14
4/6/2009 8.56
4/7/2009 8.73
4/8/2009 9.50
4/9/2009 8.87
4/10/2009 8.88
4/11/2009 7.99
4/12/2009 9.46
4/13/2009 8.11
4/14/2009 7.97
4/15/2009 9.05
4/16/2009 7.86
4/17/2009 8.04
4/18/2009 8.29
4/19/2009 8.47
4/20/2009 10.00
4/21/2009 8.93
4/22/2009 7.80
4/23/2009 8.48
4/24/2009 8.10
4/25/2009 7.84
4/26/2009 8.69
4/27/2009 10.04
4/28/2009 8.92
4/29/2009 8.58
4/30/2009 9.50
5/1/2009 8.12
5/2/2009 8.12
5/3/2009 9.22
5/4/2009 8.85
 5/5/2009 8.86
5/6/2009 7.50
5/7/2009 6.78
5/8/2009 7.81
5/9/2009 8.39
5/10/2009 7.19
5/11/2009 7.58
5/12/2009 8.13
5/13/2009 8.26
5/14/2009 7.45
5/15/2009 8.00
5/16/2009 7.27
5/17/2009 8.99
5/18/2009 8.92
5/19/2009 8.73
5/20/2009 8.02
5/21/2009 7.08
5/22/2009 6.08
5/23/2009 7.97
5/24/2009 8.04
5/25/2009 7.74
5/26/2009 7.06
5/27/2009 7.61
5/28/2009 7.71
5/29/2009 9.35
5/30/2009 8.10
5/31/2009 7.43
6/1/2009 8.49
6/2/2009 7.73
6/3/2009 9.25
6/4/2009 8.60
6/5/2009 7.88
6/6/2009 7.94
6/7/2009 6.75
6/8/2009 6.70
6/9/2009 6.95
6/10/2009 7.75
6/11/2009 8.15
6/12/2009 6.98
6/13/2009 7.25
6/14/2009 7.11
6/15/2009 8.67
6/16/2009 8.25
6/17/2009 8.04
6/18/2009 7.62
6/19/2009 8.77
6/20/2009 8.17
6/21/2009 9.09
6/22/2009 7.30
6/23/2009 7.73
6/24/2009 7.10
6/25/2009 6.54
6/26/2009 8.95
6/27/2009 7.71
6/28/2009 7.04
6/29/2009 6.96
6/30/2009 7.15
7/1/2009 7.00
7/2/2009 7.05
7/3/2009 6.54
7/4/2009 6.47
7/5/2009 8.00
7/6/2009 7.47
7/7/2009 8.03
7/8/2009 8.49
7/9/2009 6.63
7/10/2009 6.20
7/11/2009 5.65
7/12/2009 7.41
7/13/2009 7.75
7/14/2009 8.34
7/15/2009 7.27
7/16/2009 5.80
7/17/2009 7.70
7/18/2009 6.96
7/19/2009 6.67
7/20/2009 6.59
7/21/2009 7.09
7/22/2009 7.38
7/23/2009 6.64
7/24/2009 7.38
7/25/2009 8.24
7/26/2009 7.45
7/27/2009 8.59
7/28/2009 8.10
7/29/2009 6.99
7/30/2009 5.85
7/31/2009 7.91
8/1/2009 6.89
8/2/2009 6.75
 8/3/2009 8.25
8/4/2009 8.13
8/5/2009 7.82
8/6/2009 7.46
8/7/2009 7.68
8/8/2009 5.23
8/9/2009 7.23
8/10/2009 6.08
8/11/2009 7.46
8/12/2009 7.17
8/13/2009 7.21
8/14/2009 7.07
8/15/2009 7.60
8/16/2009 7.56
8/17/2009 9.29
8/18/2009 8.18
8/19/2009 7.63
8/20/2009 6.83
8/21/2009 8.10
8/22/2009 8.07
8/23/2009 7.16
8/24/2009 8.18
8/25/2009 8.36
8/26/2009 7.67
8/27/2009 8.02
8/28/2009 7.40
8/29/2009 7.37
8/30/2009 6.91
8/31/2009 5.57
9/1/2009 6.43
9/2/2009 7.25
9/3/2009 8.32
9/4/2009 7.84
9/5/2009 7.80
9/6/2009 5.03
9/7/2009 6.40
9/8/2009 7.17
9/9/2009 8.06
9/10/2009 7.63
9/11/2009 6.43
9/12/2009 5.61
9/13/2009 4.82
9/14/2009 5.91
9/15/2009 7.12
9/16/2009 8.65
 9/17/2009 7.72
9/18/2009 7.09
9/19/2009 6.40
9/20/2009 7.27
9/21/2009 8.88
9/22/2009 7.51
9/23/2009 7.58
9/24/2009 7.64
9/25/2009 6.04
9/26/2009 7.86
9/27/2009 6.72
9/28/2009 8.24
9/29/2009 8.35
9/30/2009 8.44
10/1/2009 7.39
10/2/2009 7.65
10/3/2009 8.68
10/4/2009 7.55
10/5/2009 7.58
10/6/2009 7.07
10/7/2009 9.06
10/8/2009 8.14
10/9/2009 8.05
10/10/2009 8.20
10/11/2009 8.95
10/12/2009 9.44
10/13/2009 8.90
10/14/2009 8.67
10/15/2009 8.53
10/16/2009 10.07
10/17/2009 8.73
10/18/2009 8.62
10/19/2009 8.56
10/20/2009 7.83
10/21/2009 9.10
10/22/2009 8.67
10/23/2009 9.34
10/24/2009 10.03
10/25/2009 8.22
10/26/2009 8.53
10/27/2009 8.39
10/28/2009 8.11
10/29/2009 7.62
10/30/2009 9.03
10/31/2009 10.70
 11/1/2009 8.51
11/2/2009 8.82
11/3/2009 9.36
11/4/2009 9.84
11/5/2009 9.95
11/6/2009 9.38
11/7/2009 8.60
11/8/2009 9.47
11/9/2009 9.45
11/10/2009 8.22
11/11/2009 9.59
11/12/2009 8.62
11/13/2009 8.06
11/14/2009 6.89
11/15/2009 7.52
11/16/2009 5.69
11/17/2009 8.96
11/18/2009 10.57
11/19/2009 9.15
11/20/2009 8.25
11/21/2009 8.72
11/22/2009 9.21
11/23/2009 9.14
11/24/2009 9.62
11/25/2009 9.56
11/26/2009 9.37
11/27/2009 9.87
11/28/2009 9.36
11/29/2009 10.00
11/30/2009 9.81
12/1/2009 9.93
12/2/2009 7.51
12/3/2009 9.00
12/4/2009 9.48
12/5/2009 10.26
12/6/2009 8.92
12/7/2009 10.14
12/8/2009 8.91
12/9/2009 9.18
12/10/2009 9.02
12/11/2009 9.46
12/12/2009 8.80
12/13/2009 8.24
12/14/2009 7.20
12/15/2009 7.41
12/16/2009 8.69
12/17/2009 9.05
12/18/2009 9.88
12/19/2009 9.97
12/20/2009 8.22
12/21/2009 8.80
12/22/2009 8.84
12/23/2009 7.59
12/24/2009 8.10
12/25/2009 10.57
12/26/2009 9.05
12/27/2009 8.22
12/28/2009 8.32
12/29/2009 7.71
12/30/2009 8.34
12/31/2009 7.88
1/1/2010 7.48
1/2/2010 8.95
1/3/2010 8.17
1/4/2010 7.04
1/5/2010 8.71
1/6/2010 8.42
1/7/2010 8.86
1/8/2010 9.31
1/9/2010 9.12
1/10/2010 9.94
1/11/2010 10.38
1/12/2010 9.30
1/13/2010 7.81
1/14/2010 7.31
1/15/2010 7.79
1/16/2010 8.21
1/17/2010 8.49
1/18/2010 8.64
1/19/2010 8.56
1/20/2010 8.31
1/21/2010 8.72
1/22/2010 8.55
1/23/2010 9.62
1/24/2010 10.71
1/25/2010 8.96
1/26/2010 9.32
1/27/2010 9.04
1/28/2010 9.12
1/29/2010 9.33
1/30/2010 8.58
1/31/2010 11.21
2/1/2010 9.74
2/2/2010 9.52
2/3/2010 9.73
2/4/2010 10.28
2/5/2010 9.50
2/6/2010 10.41
2/7/2010 9.81
2/8/2010 9.20
2/9/2010 9.70
2/10/2010 10.51
2/11/2010 9.87
2/12/2010 9.88
2/13/2010 9.87
2/14/2010 9.73
2/15/2010 10.75
2/16/2010 11.91
2/17/2010 9.62
2/18/2010 8.28
2/19/2010 9.03
2/20/2010 9.44
2/21/2010 9.67
2/22/2010 10.44
2/23/2010 9.72
2/24/2010 10.34
2/25/2010 9.85
2/26/2010 9.97
2/27/2010 10.59
2/28/2010 9.08
3/1/2010 8.36
3/2/2010 8.62
3/3/2010 9.23
3/4/2010 9.28
3/5/2010 8.78
3/6/2010 9.55
3/7/2010 10.01
3/8/2010 9.41
3/9/2010 10.29
3/10/2010 9.90
3/11/2010 9.53
3/12/2010 9.45
3/13/2010 10.41
3/14/2010 9.75
3/15/2010 9.21
3/16/2010 9.00
3/17/2010 9.28
3/18/2010 9.27
3/19/2010 8.81
3/20/2010 9.60
3/21/2010 8.97
3/22/2010 9.37
3/23/2010 10.52
3/24/2010 9.17
3/25/2010 8.84
3/26/2010 8.01
3/27/2010 7.28
3/28/2010 9.12
3/29/2010 8.55
3/30/2010 10.18
3/31/2010 9.31
4/1/2010 9.43
4/2/2010 9.22
4/3/2010 10.73
4/4/2010 9.47
4/5/2010 10.10
4/6/2010 10.34
4/7/2010 9.46
4/8/2010 9.30
4/9/2010 8.56
4/10/2010 9.24
4/11/2010 9.00
4/12/2010 9.86
4/13/2010 7.43
4/14/2010 8.37
4/15/2010 9.50
4/16/2010 9.32
4/17/2010 8.50
4/18/2010 8.27
4/19/2010 8.61
4/20/2010 9.35
4/21/2010 8.31
4/22/2010 9.63
4/23/2010 7.57
4/24/2010 9.74
4/25/2010 9.09
4/26/2010 9.32
4/27/2010 9.92
4/28/2010 9.77
4/29/2010 8.82
4/30/2010 9.47
5/1/2010 9.77
5/2/2010 9.17
5/3/2010 11.20
5/4/2010 10.32
5/5/2010 9.26
5/6/2010 9.31
5/7/2010 8.51
5/8/2010 9.38
5/9/2010 9.15
5/10/2010 8.73
5/11/2010 8.91
5/12/2010 7.61
5/13/2010 7.12
5/14/2010 8.51
5/15/2010 9.12
5/16/2010 8.80
5/17/2010 10.42
5/18/2010 9.24
5/19/2010 9.30
5/20/2010 8.58
5/21/2010 8.97
5/22/2010 8.21
5/23/2010 10.24
5/24/2010 9.38
5/25/2010 10.29
5/26/2010 11.38
5/27/2010 10.14
5/28/2010 9.17
5/29/2010 9.72
5/30/2010 9.55
5/31/2010 9.44
6/1/2010 9.05
6/2/2010 9.06
6/3/2010 8.43
6/4/2010 7.82
6/5/2010 8.40
6/6/2010 7.70
6/7/2010 6.55
6/8/2010 7.37
6/9/2010 6.31
6/10/2010 4.97
6/11/2010 4.23
6/12/2010 6.27
6/13/2010 6.10
6/14/2010 7.13
6/15/2010 7.07
6/16/2010 7.37
6/17/2010 8.55
6/18/2010 7.92
6/19/2010 8.27
6/20/2010 9.66
6/21/2010 8.45
6/22/2010 7.84
6/23/2010 7.83
6/24/2010 6.20
6/25/2010 7.37
6/26/2010 8.27
6/27/2010 8.03
6/28/2010 6.40
6/29/2010 7.43
6/30/2010 6.59
7/1/2010 6.84
7/2/2010 7.60
7/3/2010 6.86
7/4/2010 8.00
7/5/2010 7.67
7/6/2010 9.69
7/7/2010 9.10
7/8/2010 10.01
7/9/2010 10.20
7/10/2010 8.36
7/11/2010 8.88
7/12/2010 8.46
7/13/2010 8.39
7/14/2010 7.62
7/15/2010 8.58
7/16/2010 8.76
7/17/2010 7.19
7/18/2010 7.26
7/19/2010 7.48
7/20/2010 7.07
7/21/2010 6.60
7/22/2010 7.09
7/23/2010 7.30
7/24/2010 7.02
7/25/2010 6.12
7/26/2010 6.71
7/27/2010 6.96
7/28/2010 6.24
7/29/2010 5.03
7/30/2010 6.19
7/31/2010 8.07
8/1/2010 8.64
8/2/2010 10.39
8/3/2010 8.18
8/4/2010 7.13
8/5/2010 6.68
8/6/2010 4.43
8/7/2010 5.36
8/8/2010 4.30
8/9/2010 3.81
8/10/2010 5.36
8/11/2010 5.23
8/12/2010 5.67
8/13/2010 6.59
8/14/2010 7.46
8/15/2010 5.96
8/16/2010 5.70
8/17/2010 6.24
8/18/2010 5.88
8/19/2010 5.75
8/20/2010 6.08
8/21/2010 7.09
8/22/2010 5.44
8/23/2010 4.13
8/24/2010 6.13
8/25/2010 7.44
8/26/2010 7.45
8/27/2010 7.40
8/28/2010 8.18
8/29/2010 8.05
8/30/2010 7.87
8/31/2010 7.11
9/1/2010 8.62
9/2/2010 7.73
9/3/2010 6.77
9/4/2010 7.77
9/5/2010 8.35
9/6/2010 8.65
9/7/2010 7.55
9/8/2010 6.62
9/9/2010 4.72
9/10/2010 5.98
9/11/2010 5.98
 9/12/2010 8.46
9/13/2010 6.84
9/14/2010 8.21
9/15/2010 7.78
9/16/2010 7.11
9/17/2010 6.68
9/18/2010 5.97
9/19/2010 7.30
9/20/2010 6.55
9/21/2010 5.75
9/22/2010 7.72
9/23/2010 8.46
9/24/2010 7.95
9/25/2010 8.45
9/26/2010 8.36
9/27/2010 7.28
9/28/2010 8.42
9/29/2010 8.85
9/30/2010 7.80
10/1/2010 7.43
10/2/2010 9.41
10/3/2010 8.80
10/4/2010 8.41
10/5/2010 7.69
10/6/2010 8.67
10/7/2010 8.69
10/8/2010 8.09
10/9/2010 6.38
10/10/2010 6.55
10/11/2010 6.20
10/12/2010 5.43
10/13/2010 6.66
10/14/2010 7.78
10/15/2010 9.55
10/16/2010 8.52
10/17/2010 8.12
10/18/2010 8.19
10/19/2010 8.08
10/20/2010 7.17
10/21/2010 9.28
10/22/2010 7.20
10/23/2010 8.46
10/24/2010 9.58
10/25/2010 8.81
10/26/2010 8.60
10/27/2010 8.58
10/28/2010 8.20
10/29/2010 9.16
10/30/2010 9.56
10/31/2010 9.21
11/1/2010 8.72
11/2/2010 9.19
11/3/2010 9.53
11/4/2010 8.96
11/5/2010 9.54
11/6/2010 8.84
11/7/2010 9.19
11/8/2010 9.07
11/9/2010 8.40
11/10/2010 7.89
11/11/2010 9.46
11/12/2010 8.19
11/13/2010 8.23
11/14/2010 9.60
11/15/2010 7.99
11/16/2010 7.44
11/17/2010 7.45
11/18/2010 7.21
11/19/2010 8.17
11/20/2010 7.99
11/21/2010 8.85
11/22/2010 8.46
11/23/2010 8.96
11/24/2010 8.14
11/25/2010 7.73
11/26/2010 8.86
11/27/2010 8.54
11/28/2010 9.24
11/29/2010 9.71
11/30/2010 8.15
12/1/2010 9.53
12/2/2010 9.07
12/3/2010 8.50
12/4/2010 9.19
12/5/2010 9.32
12/6/2010 8.17
12/7/2010 7.96
12/8/2010 8.75
12/9/2010 8.43
12/10/2010 9.32
12/11/2010 9.80
12/12/2010 9.64
12/13/2010 9.33
12/14/2010 9.44
12/15/2010 9.07
12/16/2010 8.81
12/17/2010 7.18
12/18/2010 7.00
12/19/2010 7.79
12/20/2010 8.41
12/21/2010 8.53
12/22/2010 7.66
12/23/2010 7.30
12/24/2010 8.89
12/25/2010 7.38
12/26/2010 6.91
12/27/2010 7.79
12/28/2010 7.89
12/29/2010 7.84
12/30/2010 7.70
12/31/2010 9.02
1/1/2011 9.21
1/2/2011 8.55
1/3/2011 8.34
1/4/2011 7.07
1/5/2011 8.41
1/6/2011 9.54
1/7/2011 8.75
1/8/2011 8.03
1/9/2011 8.03
1/10/2011 7.90
1/11/2011 7.76
1/12/2011 7.45
1/13/2011 7.37
1/14/2011 8.31
1/15/2011 7.52
1/16/2011 9.31
1/17/2011 8.69
1/18/2011 8.09
1/19/2011 7.83
1/20/2011 8.07
1/21/2011 7.78
1/22/2011 9.84
1/23/2011 7.45
1/24/2011 7.71
1/25/2011 8.33
1/26/2011 7.06
1/27/2011 9.39
1/28/2011 8.09
1/29/2011 7.41
1/30/2011 7.50
1/31/2011 8.40
2/1/2011 8.36
2/2/2011 8.59
2/3/2011 8.10
2/4/2011 9.04
2/5/2011 8.16
2/6/2011 7.04
2/7/2011 7.21
2/8/2011 8.91
2/9/2011 8.53
2/10/2011 10.20
2/11/2011 9.20
2/12/2011 8.60
2/13/2011 9.40
2/14/2011 9.94
2/15/2011 9.70
2/16/2011 8.94
2/17/2011 8.76
2/18/2011 9.26
2/19/2011 10.31
2/20/2011 9.47
2/21/2011 8.88
2/22/2011 7.69
2/23/2011 7.64
2/24/2011 8.58
2/25/2011 8.07
2/26/2011 9.20
2/27/2011 8.21
2/28/2011 9.09
3/1/2011 7.90
3/2/2011 7.83
3/3/2011 9.55
3/4/2011 8.97
3/5/2011 7.28
3/6/2011 8.34
3/7/2011 7.60
3/8/2011 6.03
3/9/2011 7.03
3/10/2011 6.27
3/11/2011 7.59
3/12/2011 7.73
3/13/2011 9.04
3/14/2011 9.03
3/15/2011 8.39
3/16/2011 6.81
3/17/2011 8.69
3/18/2011 9.26
3/19/2011 9.50
3/20/2011 8.95
3/21/2011 8.15
3/22/2011 7.34
3/23/2011 9.92
3/24/2011 9.40
3/25/2011 8.82
3/26/2011 8.57
3/27/2011 8.70
3/28/2011 9.05
3/29/2011 8.19
3/30/2011 8.81
3/31/2011 8.02
4/1/2011 9.46
4/2/2011 8.57
4/3/2011 9.30
4/4/2011 10.17
4/5/2011 9.35
4/6/2011 9.55
4/7/2011 9.59
4/8/2011 8.80
4/9/2011 9.54
4/10/2011 8.44
4/11/2011 9.30
4/12/2011 8.39
4/13/2011 7.26
4/14/2011 7.95
4/15/2011 8.40
4/16/2011 8.24
4/17/2011 8.66
4/18/2011 9.19
4/19/2011 8.16
4/20/2011 8.54
4/21/2011 10.25
4/22/2011 9.72
4/23/2011 8.43
4/24/2011 8.07
4/25/2011 8.86
4/26/2011 8.17
4/27/2011 9.31
4/28/2011 8.02
4/29/2011 8.54
4/30/2011 8.05
5/1/2011 7.89
5/2/2011 7.96
5/3/2011 7.81
5/4/2011 8.32
5/5/2011 7.83
5/6/2011 8.06
5/7/2011 8.27
5/8/2011 7.54
5/9/2011 9.22
5/10/2011 8.46
5/11/2011 8.17
5/12/2011 8.38
5/13/2011 9.16
5/14/2011 8.32
5/15/2011 9.23
5/16/2011 7.91
5/17/2011 7.88
5/18/2011 9.07
5/19/2011 7.48
5/20/2011 7.49
5/21/2011 8.84
5/22/2011 8.84
5/23/2011 7.75
5/24/2011 7.65
5/25/2011 8.20
5/26/2011 7.90
5/27/2011 6.68
5/28/2011 6.66
5/29/2011 6.49
5/30/2011 7.06
5/31/2011 7.59
6/1/2011 7.93
6/2/2011 7.72
6/3/2011 8.67
6/4/2011 8.46
6/5/2011 8.31
6/6/2011 9.17
6/7/2011 8.44
6/8/2011 7.50
 6/9/2011 9.00
6/10/2011 9.27
6/11/2011 8.00
6/12/2011 6.70
6/13/2011 6.58
6/14/2011 7.76
6/15/2011 7.33
6/16/2011 7.71
6/17/2011 7.94
6/18/2011 7.84
6/19/2011 7.90
6/20/2011 8.81
6/21/2011 7.41
6/22/2011 8.10
6/23/2011 7.55
6/24/2011 6.96
6/25/2011 7.74
6/26/2011 6.45
6/27/2011 7.46
6/28/2011 5.23
6/29/2011 6.21
6/30/2011 7.99
7/1/2011 7.65
7/2/2011 6.48
7/3/2011 6.76
7/4/2011 7.95
7/5/2011 7.38
7/6/2011 7.05
7/7/2011 7.39
7/8/2011 7.85
7/9/2011 8.16
7/10/2011 7.58
7/11/2011 7.12
7/12/2011 5.42
7/13/2011 6.71
7/14/2011 7.86
7/15/2011 8.74
7/16/2011 6.82
7/17/2011 7.57
7/18/2011 7.49
7/19/2011 7.04
7/20/2011 6.07
7/21/2011 7.14
7/22/2011 7.23
7/23/2011 7.29
7/24/2011 6.36
7/25/2011 7.55
7/26/2011 6.69
7/27/2011 6.94
7/28/2011 6.86
7/29/2011 7.40
7/30/2011 8.56
7/31/2011 7.56
8/1/2011 8.08
8/2/2011 8.66
8/3/2011 7.23
8/4/2011 8.15
8/5/2011 6.25
8/6/2011 6.44
8/7/2011 5.95
8/8/2011 8.08
8/9/2011 6.96
8/10/2011 6.84
8/11/2011 6.99
8/12/2011 5.14
8/13/2011 6.04
8/14/2011 6.76
8/15/2011 7.95
8/16/2011 7.47
8/17/2011 6.56
8/18/2011 7.41
8/19/2011 5.97
8/20/2011 8.26
8/21/2011 8.04
8/22/2011 8.00
8/23/2011 6.54
8/24/2011 7.45
8/25/2011 5.81
8/26/2011 6.86
8/27/2011 7.68
8/28/2011 7.35
8/29/2011 6.62
8/30/2011 7.05
8/31/2011 6.97
9/1/2011 5.52
9/2/2011 7.38
9/3/2011 5.63
9/4/2011 5.80
9/5/2011 5.88
9/6/2011 7.12
 9/7/2011 7.10
9/8/2011 7.32
9/9/2011 7.85
9/10/2011 7.49
9/11/2011 7.12
9/12/2011 6.61
9/13/2011 7.37
9/14/2011 5.91
9/15/2011 6.62
9/16/2011 6.17
9/17/2011 7.18
9/18/2011 7.80
9/19/2011 6.89
9/20/2011 7.03
9/21/2011 5.55
9/22/2011 8.78
9/23/2011 8.43
9/24/2011 9.53
9/25/2011 8.01
9/26/2011 7.71
9/27/2011 7.39
9/28/2011 7.48
9/29/2011 5.65
9/30/2011 7.32
10/1/2011 7.93
10/2/2011 8.58
10/3/2011 8.14
10/4/2011 8.70
10/5/2011 9.29
10/6/2011 8.88
10/7/2011 9.29
10/8/2011 8.59
10/9/2011 8.98
10/10/2011 9.03
10/11/2011 9.47
10/12/2011 9.23
10/13/2011 10.25
10/14/2011 9.88
10/15/2011 9.33
10/16/2011 9.39
10/17/2011 8.52
10/18/2011 7.85
10/19/2011 8.11
10/20/2011 7.94
10/21/2011 7.45
10/22/2011 7.89
10/23/2011 9.05
10/24/2011 8.07
10/25/2011 8.28
10/26/2011 7.88
10/27/2011 8.54
10/28/2011 7.05
10/29/2011 7.15
10/30/2011 6.16
10/31/2011 7.85
11/1/2011 6.35
11/2/2011 7.47
11/3/2011 8.12
11/4/2011 9.12
11/5/2011 8.78
11/6/2011 9.54
11/7/2011 8.80
11/8/2011 7.89
11/9/2011 9.61
11/10/2011 7.81
11/11/2011 9.67
11/12/2011 8.38
11/13/2011 9.26
11/14/2011 9.26
11/15/2011 8.84
11/16/2011 8.47
11/17/2011 9.57
11/18/2011 8.73
11/19/2011 8.87
11/20/2011 8.64
11/21/2011 8.98
11/22/2011 8.44
11/23/2011 8.70
11/24/2011 8.21
11/25/2011 8.28
11/26/2011 9.12
11/27/2011 8.87
11/28/2011 7.82
11/29/2011 9.51
11/30/2011 8.71
12/1/2011 9.44
12/2/2011 9.20
12/3/2011 9.52
12/4/2011 7.92
12/5/2011 8.07
 12/6/2011 9.11
12/7/2011 8.97
12/8/2011 8.76
12/9/2011 9.39
12/10/2011 7.36
12/11/2011 8.16
12/12/2011 8.68
12/13/2011 9.37
12/14/2011 9.20
12/15/2011 9.35
12/16/2011 9.08
12/17/2011 8.99
12/18/2011 8.65
12/19/2011 8.99
12/20/2011 8.52
12/21/2011 8.48
12/22/2011 7.85
12/23/2011 6.38
12/24/2011 8.86
12/25/2011 8.76
12/26/2011 7.77
12/27/2011 8.83
12/28/2011 7.65
12/29/2011 8.39
12/30/2011 8.32
12/31/2011 9.66
1/1/2012 7.43
1/2/2012 9.45
1/3/2012 10.03
1/4/2012 8.97
1/5/2012 9.06
1/6/2012 9.00
1/7/2012 9.13
1/8/2012 9.34
1/9/2012 8.59
1/10/2012 9.48
1/11/2012 10.08
1/12/2012 8.30
1/13/2012 9.17
1/14/2012 8.36
1/15/2012 8.67
1/16/2012 7.97
1/17/2012 8.63
1/18/2012 8.39
1/19/2012 8.36
1/20/2012 6.59
1/21/2012 5.57
1/22/2012 7.56
1/23/2012 7.53
1/24/2012 8.78
1/25/2012 8.88
1/26/2012 10.23
1/27/2012 8.75
1/28/2012 8.43
1/29/2012 7.91
1/30/2012 8.53
1/31/2012 8.64
2/1/2012 8.78
2/2/2012 8.69
2/3/2012 8.28
2/4/2012 8.53
2/5/2012 8.14
2/6/2012 8.67
2/7/2012 8.00
2/8/2012 8.64
2/9/2012 8.75
2/10/2012 9.42
2/11/2012 10.37
2/12/2012 9.95
2/13/2012 10.35
2/14/2012 9.68
2/15/2012 8.79
2/16/2012 8.87
2/17/2012 7.98
2/18/2012 8.43
2/19/2012 8.55
2/20/2012 7.89
2/21/2012 8.45
2/22/2012 7.42
2/23/2012 7.38
2/24/2012 7.59
2/25/2012 8.10
2/26/2012 8.56
2/27/2012 7.98
2/28/2012 7.84
2/29/2012 8.07
3/1/2012 9.00
3/2/2012 8.75
3/3/2012 8.85
3/4/2012 8.40
 3/5/2012 8.76
3/6/2012 8.18
3/7/2012 7.45
3/8/2012 8.91
3/9/2012 7.70
3/10/2012 8.14
3/11/2012 8.01
3/12/2012 8.12
3/13/2012 8.22
3/14/2012 7.47
3/15/2012 8.35
3/16/2012 9.07
3/17/2012 7.93
3/18/2012 8.40
3/19/2012 8.97
3/20/2012 8.48
3/21/2012 8.95
3/22/2012 8.22
3/23/2012 9.35
3/24/2012 8.93
3/25/2012 8.11
3/26/2012 8.00
3/27/2012 8.51
3/28/2012 8.83
3/29/2012 8.37
3/30/2012 8.90
3/31/2012 8.92
4/1/2012 7.98
4/2/2012 8.30
4/3/2012 8.33
4/4/2012 8.32
4/5/2012 8.50
4/6/2012 8.67
4/7/2012 7.92
4/8/2012 9.23
4/9/2012 7.55
4/10/2012 9.18
4/11/2012 8.50
4/12/2012 9.66
4/13/2012 6.92
4/14/2012 8.92
4/15/2012 10.33
4/16/2012 8.82
4/17/2012 9.15
4/18/2012 8.89
4/19/2012 8.86
4/20/2012 8.74
4/21/2012 9.22
4/22/2012 8.49
4/23/2012 7.70
4/24/2012 8.76
4/25/2012 7.76
4/26/2012 9.28
4/27/2012 9.01
4/28/2012 8.56
4/29/2012 9.18
4/30/2012 8.83
5/1/2012 8.46
5/2/2012 7.89
5/3/2012 7.80
5/4/2012 7.98
5/5/2012 7.66
5/6/2012 8.56
5/7/2012 7.34
5/8/2012 6.72
5/9/2012 6.74
5/10/2012 7.01
5/11/2012 7.43
5/12/2012 9.08
5/13/2012 7.94
5/14/2012 7.97
5/15/2012 8.24
5/16/2012 7.80
5/17/2012 7.79
5/18/2012 7.80
5/19/2012 8.87
5/20/2012 8.11
5/21/2012 8.39
5/22/2012 7.38
5/23/2012 6.84
5/24/2012 7.53
5/25/2012 6.84
5/26/2012 8.27
5/27/2012 7.34
5/28/2012 9.03
5/29/2012 8.18
5/30/2012 7.55
5/31/2012 7.10
6/1/2012 7.55
6/2/2012 7.52
 6/3/2012 7.61
6/4/2012 6.58
6/5/2012 8.47
6/6/2012 8.13
6/7/2012 7.81
6/8/2012 7.58
6/9/2012 7.29
6/10/2012 7.66
6/11/2012 7.82
6/12/2012 8.27
6/13/2012 7.56
6/14/2012 7.20
6/15/2012 6.78
6/16/2012 7.64
6/17/2012 7.52
6/18/2012 8.10
6/19/2012 6.74
6/20/2012 8.21
6/21/2012 7.43
6/22/2012 6.56
6/23/2012 6.22
6/24/2012 5.60
6/25/2012 5.97
6/26/2012 6.44
6/27/2012 5.68
6/28/2012 5.55
6/29/2012 5.85
6/30/2012 6.04
7/1/2012 6.66
7/2/2012 5.89
7/3/2012 6.18
7/4/2012 6.43
7/5/2012 5.94
7/6/2012 6.34
7/7/2012 7.32
7/8/2012 8.56
7/9/2012 7.71
7/10/2012 7.58
7/11/2012 7.08
7/12/2012 6.05
7/13/2012 5.96
7/14/2012 6.51
7/15/2012 7.03
7/16/2012 6.68
7/17/2012 7.31
7/18/2012 7.03
7/19/2012 6.42
7/20/2012 4.97
7/21/2012 4.26
7/22/2012 6.10
7/23/2012 6.89
7/24/2012 6.46
7/25/2012 7.05
7/26/2012 6.62
7/27/2012 6.79
7/28/2012 7.28
7/29/2012 7.21
7/30/2012 7.25
7/31/2012 7.67
8/1/2012 7.35
8/2/2012 5.63
8/3/2012 6.06
8/4/2012 7.03
8/5/2012 6.70
8/6/2012 4.56
8/7/2012 2.63
8/8/2012 3.53
8/9/2012 3.36
8/10/2012 6.71
8/11/2012 6.98
8/12/2012 6.70
8/13/2012 8.08
8/14/2012 6.60
8/15/2012 6.37
8/16/2012 6.44
8/17/2012 7.14
8/18/2012 6.44
8/19/2012 6.34
8/20/2012 5.55
8/21/2012 4.81
8/22/2012 5.16
8/23/2012 4.64
8/24/2012 6.02
8/25/2012 7.34
8/26/2012 4.51
8/27/2012 6.90
8/28/2012 6.70
8/29/2012 6.16
8/30/2012 6.06
8/31/2012 5.48
 9/1/2012 6.37
9/2/2012 6.54
9/3/2012 6.30
9/4/2012 6.09
9/5/2012 6.00
9/6/2012 5.90
9/7/2012 6.80
9/8/2012 5.99
9/9/2012 6.21
9/10/2012 6.31
9/11/2012 5.58
9/12/2012 6.51
9/13/2012 6.27
9/14/2012 5.88
9/15/2012 5.50
9/16/2012 4.28
9/17/2012 6.05
9/18/2012 7.56
9/19/2012 6.84
9/20/2012 5.81
9/21/2012 8.73
9/22/2012 7.51
9/23/2012 8.10
9/24/2012 7.14
9/25/2012 7.05
9/26/2012 7.93
9/27/2012 7.58
9/28/2012 6.77
9/29/2012 6.95
9/30/2012 8.13
10/1/2012 7.55
10/2/2012 6.53
10/3/2012 7.15
10/4/2012 7.65
10/5/2012 9.20
10/6/2012 9.65
10/7/2012 9.14
10/8/2012 8.73
10/9/2012 7.41
10/10/2012 8.86
10/11/2012 9.15
10/12/2012 9.30
10/13/2012 8.67
10/14/2012 8.38
10/15/2012 8.10
10/16/2012 9.00
10/17/2012 8.44
10/18/2012 9.19
10/19/2012 9.60
10/20/2012 8.92
10/21/2012 8.79
10/22/2012 7.90
10/23/2012 9.16
10/24/2012 9.20
10/25/2012 7.98
10/26/2012 7.17
10/27/2012 7.12
10/28/2012 7.20
10/29/2012 8.19
10/30/2012 8.23
10/31/2012 8.96
11/1/2012 8.01
11/2/2012 8.40
11/3/2012 8.16
11/4/2012 8.68
11/5/2012 8.59
11/6/2012 8.56
11/7/2012 8.24
11/8/2012 8.19
11/9/2012 9.20
11/10/2012 9.13
11/11/2012 9.69
11/12/2012 9.15
11/13/2012 8.89
11/14/2012 9.96
11/15/2012 9.16
11/16/2012 8.30
11/17/2012 9.20
11/18/2012 10.10
11/19/2012 8.50
11/20/2012 10.91
11/21/2012 9.14
11/22/2012 8.91
11/23/2012 8.65
11/24/2012 8.81
11/25/2012 9.82
11/26/2012 8.83
11/27/2012 8.59
11/28/2012 9.40
11/29/2012 10.27
11/30/2012 8.90
12/1/2012 8.85
12/2/2012 8.09
12/3/2012 9.36
12/4/2012 8.45
12/5/2012 8.34
12/6/2012 10.23
12/7/2012 8.71
12/8/2012 9.02
12/9/2012 7.12
12/10/2012 7.15
12/11/2012 8.30
12/12/2012 9.30
12/13/2012 9.74
12/14/2012 10.00
12/15/2012 9.26
12/16/2012 9.87
12/17/2012 9.21
12/18/2012 8.60
12/19/2012 8.81
12/20/2012 8.87
12/21/2012 8.77
12/22/2012 8.65
12/23/2012 8.44
12/24/2012 8.32
12/25/2012 8.70
12/26/2012 9.75
12/27/2012 8.59
12/28/2012 7.93
12/29/2012 7.21
12/30/2012 8.37
12/31/2012 8.28
1/1/2013 7.54
1/2/2013 7.65
1/3/2013 8.20
1/4/2013 8.18
1/5/2013 7.70
1/6/2013 8.66
1/7/2013 8.45
1/8/2013 8.04
1/9/2013 8.01
1/10/2013 9.17
1/11/2013 8.97
1/12/2013 9.99
1/13/2013 10.16
1/14/2013 10.06
1/15/2013 8.31
1/16/2013 9.42
1/17/2013 9.34
1/18/2013 10.47
1/19/2013 9.38
1/20/2013 8.19
1/21/2013 9.60
1/22/2013 9.59
1/23/2013 9.12
1/24/2013 10.09
1/25/2013 10.92
1/26/2013 9.21
1/27/2013 8.62
1/28/2013 9.48
1/29/2013 8.69
1/30/2013 10.09
1/31/2013 8.38
2/1/2013 10.20
2/2/2013 10.18
2/3/2013 9.06
2/4/2013 8.86
2/5/2013 7.86
2/6/2013 8.71
2/7/2013 9.82
2/8/2013 10.66
2/9/2013 9.47
2/10/2013 8.59
2/11/2013 7.39
2/12/2013 6.95
2/13/2013 8.29
2/14/2013 7.86
2/15/2013 7.95
2/16/2013 8.48
2/17/2013 8.28
2/18/2013 8.64
2/19/2013 8.05
2/20/2013 7.58
2/21/2013 8.21
2/22/2013 9.21
2/23/2013 8.53
2/24/2013 8.99
2/25/2013 9.18
2/26/2013 9.62
2/27/2013 8.92
2/28/2013 8.83
3/1/2013 8.86
3/2/2013 9.50
3/3/2013 9.08
3/4/2013 8.02
3/5/2013 8.77
3/6/2013 9.33
3/7/2013 9.81
3/8/2013 8.97
3/9/2013 9.48
3/10/2013 9.89
3/11/2013 9.80
3/12/2013 9.78
3/13/2013 7.94
3/14/2013 9.97
3/15/2013 9.05
3/16/2013 9.97
3/17/2013 9.91
3/18/2013 8.87
3/19/2013 7.91
3/20/2013 9.62
3/21/2013 9.72
3/22/2013 8.73
3/23/2013 10.02
3/24/2013 9.90
3/25/2013 9.81
3/26/2013 9.92
3/27/2013 9.30
3/28/2013 9.06
3/29/2013 9.54
3/30/2013 9.49
3/31/2013 8.52
4/1/2013 9.65
4/2/2013 9.82
4/3/2013 9.36
4/4/2013 8.83
4/5/2013 9.30
4/6/2013 10.39
4/7/2013 9.55
4/8/2013 9.02
4/9/2013 8.42
4/10/2013 8.16
4/11/2013 9.92
4/12/2013 9.16
4/13/2013 9.64
4/14/2013 8.30
4/15/2013 9.46
4/16/2013 9.67
4/17/2013 9.40
4/18/2013 8.76
4/19/2013 8.41
4/20/2013 7.85
4/21/2013 8.78
4/22/2013 9.52
4/23/2013 7.82
4/24/2013 5.71
4/25/2013 5.35
4/26/2013 7.12
4/27/2013 10.06
4/28/2013 8.74
4/29/2013 8.93
4/30/2013 8.13
5/1/2013 7.12
5/2/2013 8.81
5/3/2013 8.92
5/4/2013 9.51
5/5/2013 8.92
5/6/2013 7.99
5/7/2013 9.30
5/8/2013 8.35
5/9/2013 8.40
5/10/2013 8.83
5/11/2013 8.03
5/12/2013 8.61
5/13/2013 7.49
5/14/2013 8.08
5/15/2013 8.00
5/16/2013 9.29
5/17/2013 8.85
5/18/2013 8.59
5/19/2013 9.24
5/20/2013 9.20
5/21/2013 8.46
5/22/2013 8.42
5/23/2013 7.01
5/24/2013 7.70
5/25/2013 7.32
5/26/2013 8.30
5/27/2013 8.67
5/28/2013 7.82
5/29/2013 9.23
5/30/2013 8.40
5/31/2013 8.31
6/1/2013 7.74
6/2/2013 7.46
6/3/2013 5.86
6/4/2013 5.82
6/5/2013 6.56
6/6/2013 5.03
6/7/2013 6.26
6/8/2013 7.25
6/9/2013 6.16
6/10/2013 5.71
6/11/2013 6.16
6/12/2013 6.21
6/13/2013 6.98
6/14/2013 7.91
6/15/2013 7.85
6/16/2013 7.31
6/17/2013 7.51
6/18/2013 8.09
6/19/2013 7.83
6/20/2013 7.38
6/21/2013 5.82
6/22/2013 6.63
6/23/2013 7.76
6/24/2013 8.00
6/25/2013 7.35
6/26/2013 7.26
6/27/2013 7.06
6/28/2013 7.82
6/29/2013 7.38
6/30/2013 7.51
7/1/2013 6.73
7/2/2013 7.19
7/3/2013 7.53
7/4/2013 6.68
7/5/2013 6.61
7/6/2013 7.65
7/7/2013 7.39
7/8/2013 7.17
7/9/2013 6.56
7/10/2013 6.97
7/11/2013 6.74
7/12/2013 6.63
7/13/2013 6.64
7/14/2013 6.22
7/15/2013 6.55
7/16/2013 7.08
7/17/2013 6.80
7/18/2013 6.32
7/19/2013 5.99
7/20/2013 6.27
7/21/2013 6.47
7/22/2013 6.57
7/23/2013 7.88
7/24/2013 8.19
7/25/2013 8.04
7/26/2013 6.15
7/27/2013 5.83
7/28/2013 5.77
7/29/2013 6.72
7/30/2013 6.33
7/31/2013 6.43
8/1/2013 6.99
8/2/2013 6.72
8/3/2013 7.52
8/4/2013 6.61
8/5/2013 7.23
8/6/2013 7.39
8/7/2013 6.78
8/8/2013 6.41
8/9/2013 8.26
8/10/2013 8.08
8/11/2013 7.41
8/12/2013 6.70
8/13/2013 7.68
8/14/2013 9.16
8/15/2013 7.76
8/16/2013 7.27
8/17/2013 7.30
8/18/2013 6.40
8/19/2013 5.94
8/20/2013 5.92
8/21/2013 6.27
8/22/2013 6.74
8/23/2013 6.43
8/24/2013 7.48
8/25/2013 7.24
8/26/2013 7.44
 8/27/2013 6.57
8/28/2013 6.50
8/29/2013 5.22
8/30/2013 3.33
8/31/2013 5.57
9/1/2013 6.70
9/2/2013 5.98
9/3/2013 5.46
9/4/2013 7.44
9/5/2013 6.60
9/6/2013 6.92
9/7/2013 6.37
9/8/2013 6.95
9/9/2013 6.87
9/10/2013 7.15
9/11/2013 6.70
9/12/2013 7.30
9/13/2013 7.94
9/14/2013 8.15
9/15/2013 9.04
9/16/2013 8.62
9/17/2013 7.59
9/18/2013 7.16
9/19/2013 7.35
9/20/2013 6.28
9/21/2013 5.50
9/22/2013 5.95
9/23/2013 7.97
9/24/2013 6.91
9/25/2013 6.65
9/26/2013 7.59
9/27/2013 5.64
9/28/2013 7.61
9/29/2013 8.26
9/30/2013 8.37
10/1/2013 5.99
10/2/2013 8.99
10/3/2013 8.78
10/4/2013 7.32
10/5/2013 6.47
10/6/2013 6.87
10/7/2013 6.73
10/8/2013 7.58
10/9/2013 6.94
10/10/2013 7.07
10/11/2013 8.13
10/12/2013 8.49
10/13/2013 8.31
10/14/2013 8.51
10/15/2013 8.57
10/16/2013 8.29
10/17/2013 8.79
10/18/2013 8.32
10/19/2013 6.61
10/20/2013 7.89
10/21/2013 8.08
10/22/2013 9.14
10/23/2013 7.48
10/24/2013 7.64
10/25/2013 8.87
10/26/2013 7.34
10/27/2013 8.40
10/28/2013 8.44
10/29/2013 8.52
10/30/2013 8.87
10/31/2013 9.15
11/1/2013 7.89
11/2/2013 7.06
11/3/2013 7.72
11/4/2013 10.05
11/5/2013 9.68
11/6/2013 9.53
11/7/2013 9.82
11/8/2013 8.93
11/9/2013 8.34
11/10/2013 9.80
11/11/2013 8.56
11/12/2013 7.82
11/13/2013 9.05
11/14/2013 8.93
11/15/2013 9.35
11/16/2013 8.93
11/17/2013 9.26
11/18/2013 7.32
11/19/2013 9.10
11/20/2013 9.37
11/21/2013 8.82
11/22/2013 8.32
11/23/2013 9.84
11/24/2013 9.50
11/25/2013 9.26
11/26/2013 8.76
11/27/2013 9.54
11/28/2013 9.37
11/29/2013 8.33
11/30/2013 9.15
12/1/2013 9.34
12/2/2013 9.59
12/3/2013 8.21
12/4/2013 8.67
12/5/2013 8.34
12/6/2013 6.85
12/7/2013 7.44
12/8/2013 8.31
12/9/2013 8.43
12/10/2013 7.99
12/11/2013 7.60
12/12/2013 7.64
12/13/2013 8.30
12/14/2013 10.24
12/15/2013 8.24
12/16/2013 8.98
12/17/2013 9.38
12/18/2013 10.11
12/19/2013 9.88
12/20/2013 10.22
12/21/2013 9.69
12/22/2013 9.67
12/23/2013 9.38
12/24/2013 8.78
12/25/2013 8.68
12/26/2013 8.46
12/27/2013 8.83
12/28/2013 8.88
12/29/2013 8.86
12/30/2013 8.79
12/31/2013 8.67
1/1/2014 9.20
1/2/2014 7.16
1/3/2014 7.99
1/4/2014 8.76
1/5/2014 8.83
1/6/2014 9.61
1/7/2014 9.14
1/8/2014 9.37
 1/9/2014 8.52
1/10/2014 8.06
1/11/2014 7.39
1/12/2014 8.55
1/13/2014 7.57
1/14/2014 6.90
1/15/2014 8.56
1/16/2014 8.58
1/17/2014 8.87
1/18/2014 8.08
1/19/2014 8.31
1/20/2014 8.20
1/21/2014 9.06
1/22/2014 10.00
1/23/2014 9.43
1/24/2014 9.01
1/25/2014 8.94
1/26/2014 9.71
1/27/2014 7.02
1/28/2014 7.01
1/29/2014 7.59
1/30/2014 9.98
1/31/2014 8.38
2/1/2014 8.67
2/2/2014 8.92
2/3/2014 8.75
2/4/2014 9.72
2/5/2014 8.05
2/6/2014 8.80
2/7/2014 7.73
2/8/2014 8.97
2/9/2014 8.88
2/10/2014 9.33
2/11/2014 9.32
2/12/2014 8.74
2/13/2014 8.56
2/14/2014 9.48
2/15/2014 9.63
2/16/2014 9.35
2/17/2014 9.38
2/18/2014 9.30
2/19/2014 9.85
2/20/2014 9.41
2/21/2014 9.13
2/22/2014 8.38
2/23/2014 8.65
2/24/2014 8.96
2/25/2014 9.66
2/26/2014 9.31
2/27/2014 8.83
2/28/2014 9.26
3/1/2014 9.87
3/2/2014 9.58
3/3/2014 9.58
3/4/2014 7.47
3/5/2014 6.53
3/6/2014 9.12
3/7/2014 10.39
3/8/2014 10.10
3/9/2014 8.85
3/10/2014 9.01
3/11/2014 10.90
3/12/2014 9.66
3/13/2014 9.94
3/14/2014 9.41
3/15/2014 10.20
3/16/2014 9.40
3/17/2014 9.56
3/18/2014 9.35
3/19/2014 8.46
3/20/2014 8.52
3/21/2014 9.18
3/22/2014 8.45
3/23/2014 8.94
3/24/2014 8.44
3/25/2014 7.98
3/26/2014 9.27
3/27/2014 8.60
3/28/2014 8.26
3/29/2014 8.83
3/30/2014 8.76
3/31/2014 9.10
4/1/2014 6.79
4/2/2014 7.86
4/3/2014 8.48
4/4/2014 8.31
4/5/2014 8.58
4/6/2014 8.89
4/7/2014 8.77
4/8/2014 8.63
 4/9/2014 8.75
4/10/2014 8.79
4/11/2014 7.76
4/12/2014 7.47
4/13/2014 8.65
4/14/2014 9.40
4/15/2014 8.61
4/16/2014 9.37
4/17/2014 8.61
4/18/2014 8.84
4/19/2014 8.58
4/20/2014 8.38
4/21/2014 8.23
4/22/2014 8.54
4/23/2014 9.06
4/24/2014 10.89
4/25/2014 9.99
4/26/2014 9.30
4/27/2014 8.65
4/28/2014 8.28
4/29/2014 9.37
4/30/2014 8.63
5/1/2014 9.24
5/2/2014 9.77
5/3/2014 8.94
5/4/2014 8.15
5/5/2014 9.76
5/6/2014 9.64
5/7/2014 8.96
5/8/2014 10.49
5/9/2014 8.82
5/10/2014 8.15
5/11/2014 8.79
5/12/2014 8.36
5/13/2014 9.34
5/14/2014 9.36
5/15/2014 8.55
5/16/2014 8.94
5/17/2014 7.81
5/18/2014 8.67
5/19/2014 7.46
5/20/2014 7.84
5/21/2014 8.98
5/22/2014 9.50
5/23/2014 9.40
5/24/2014 8.88
5/25/2014 7.50
5/26/2014 8.16
5/27/2014 7.86
5/28/2014 8.14
5/29/2014 7.75
5/30/2014 8.97
5/31/2014 9.26
6/1/2014 8.22
6/2/2014 8.27
6/3/2014 7.70
6/4/2014 8.12
6/5/2014 8.01
6/6/2014 8.28
6/7/2014 6.74
6/8/2014 8.22
6/9/2014 7.57
6/10/2014 8.10
6/11/2014 7.92
6/12/2014 7.39
6/13/2014 8.52
6/14/2014 9.00
6/15/2014 7.37
6/16/2014 7.06
6/17/2014 6.87
6/18/2014 6.68
6/19/2014 5.77
6/20/2014 5.74
6/21/2014 6.38
6/22/2014 7.05
6/23/2014 7.35
6/24/2014 7.73
6/25/2014 7.07
6/26/2014 7.21
6/27/2014 6.43
6/28/2014 7.19
6/29/2014 8.18
6/30/2014 7.23
7/1/2014 6.98
7/2/2014 7.98
7/3/2014 7.50
7/4/2014 7.56
7/5/2014 6.38
7/6/2014 6.38
7/7/2014 7.57
 7/8/2014 6.87
7/9/2014 6.50
7/10/2014 5.30
7/11/2014 6.52
7/12/2014 7.03
7/13/2014 7.23
7/14/2014 6.09
7/15/2014 6.40
7/16/2014 6.63
7/17/2014 5.89
7/18/2014 6.15
7/19/2014 6.87
7/20/2014 6.95
7/21/2014 6.85
7/22/2014 7.09
7/23/2014 7.61
7/24/2014 7.77
7/25/2014 8.27
7/26/2014 6.14
7/27/2014 6.65
7/28/2014 6.11
7/29/2014 7.35
7/30/2014 7.52
7/31/2014 6.88
8/1/2014 6.02
8/2/2014 4.59
8/3/2014 5.42
8/4/2014 5.87
8/5/2014 6.93
8/6/2014 7.03
8/7/2014 6.85
8/8/2014 5.26
8/9/2014 6.52
8/10/2014 5.87
8/11/2014 6.46
8/12/2014 7.55
8/13/2014 7.23
8/14/2014 6.47
8/15/2014 6.58
8/16/2014 6.31
8/17/2014 5.28
8/18/2014 6.71
8/19/2014 5.13
8/20/2014 4.44
8/21/2014 5.41
8/22/2014 5.85
8/23/2014 6.28
8/24/2014 6.67
8/25/2014 7.71
8/26/2014 7.42
8/27/2014 6.69
8/28/2014 7.35
8/29/2014 7.21
8/30/2014 6.41
8/31/2014 4.48
9/1/2014 7.13
9/2/2014 6.26
9/3/2014 7.74
9/4/2014 7.71
9/5/2014 6.80
9/6/2014 6.08
9/7/2014 7.05
9/8/2014 8.09
9/9/2014 8.11
9/10/2014 7.46
9/11/2014 7.19
9/12/2014 7.90
9/13/2014 7.45
9/14/2014 7.76
9/15/2014 7.34
9/16/2014 7.75
9/17/2014 7.54
9/18/2014 7.59
9/19/2014 8.85
9/20/2014 8.60
9/21/2014 7.81
9/22/2014 8.08
9/23/2014 7.10
9/24/2014 7.67
9/25/2014 6.81
9/26/2014 7.93
9/27/2014 8.44
9/28/2014 7.43
9/29/2014 6.64
9/30/2014 5.22
10/1/2014 6.88
10/2/2014 5.89
10/3/2014 4.86
10/4/2014 6.76
10/5/2014 7.11
 10/6/2014 6.99
10/7/2014 8.38
10/8/2014 7.84
10/9/2014 8.79
10/10/2014 9.38
10/11/2014 8.23
10/12/2014 8.36
10/13/2014 7.57
10/14/2014 6.81
10/15/2014 7.77
10/16/2014 7.17
10/17/2014 7.29
10/18/2014 7.53
10/19/2014 6.30
10/20/2014 7.51
10/21/2014 7.51
10/22/2014 8.26
10/23/2014 9.70
10/24/2014 8.67
10/25/2014 9.55
10/26/2014 8.87
10/27/2014 8.35
10/28/2014 8.01
10/29/2014 9.36
10/30/2014 8.76
10/31/2014 9.42
11/1/2014 8.93
11/2/2014 7.87
11/3/2014 8.11
11/4/2014 8.91
11/5/2014 9.46
11/6/2014 9.98
11/7/2014 8.73
11/8/2014 9.99
11/9/2014 9.72
11/10/2014 9.15
11/11/2014 10.22
11/12/2014 9.94
11/13/2014 9.58
11/14/2014 8.81
11/15/2014 8.97
11/16/2014 8.30
11/17/2014 8.25
11/18/2014 6.82
11/19/2014 8.27
11/20/2014 8.78
11/21/2014 8.65
11/22/2014 9.99
11/23/2014 9.58
11/24/2014 8.85
11/25/2014 8.72
11/26/2014 9.64
11/27/2014 8.81
11/28/2014 7.23
11/29/2014 7.64
11/30/2014 9.08
12/1/2014 8.50
12/2/2014 8.18
12/3/2014 7.12
12/4/2014 8.28
12/5/2014 8.21
12/6/2014 8.90
12/7/2014 8.23
12/8/2014 9.44
12/9/2014 8.06
12/10/2014 9.24
12/11/2014 7.96
12/12/2014 8.39
12/13/2014 8.22
12/14/2014 8.47
12/15/2014 8.90
12/16/2014 8.93
12/17/2014 8.58
12/18/2014 9.54
12/19/2014 8.91
12/20/2014 8.33
12/21/2014 9.62
12/22/2014 8.52
12/23/2014 7.10
12/24/2014 9.18
12/25/2014 8.37
12/26/2014 9.09
12/27/2014 8.60
12/28/2014 9.46
12/29/2014 8.50
12/30/2014 7.85
12/31/2014 8.28
1/1/2015 8.40
1/2/2015 7.68
1/3/2015 7.98
 1/4/2015 7.65
1/5/2015 7.17
1/6/2015 7.05
1/7/2015 6.68
1/8/2015 7.28
1/9/2015 7.45
1/10/2015 7.56
1/11/2015 7.82
1/12/2015 7.49
1/13/2015 7.19
1/14/2015 7.30
1/15/2015 9.14
1/16/2015 8.08
1/17/2015 9.19
1/18/2015 8.82
1/19/2015 7.65
1/20/2015 9.48
1/21/2015 8.21
1/22/2015 8.37
1/23/2015 8.71
1/24/2015 9.55
1/25/2015 9.61
1/26/2015 8.54
1/27/2015 9.73
1/28/2015 9.07
1/29/2015 8.91
1/30/2015 8.66
1/31/2015 9.11
2/1/2015 9.15
2/2/2015 8.02
2/3/2015 7.71
2/4/2015 7.48
2/5/2015 8.32
2/6/2015 8.06
2/7/2015 7.71
2/8/2015 6.92
2/9/2015 8.62
2/10/2015 9.16
2/11/2015 9.65
2/12/2015 10.30
2/13/2015 9.99
2/14/2015 9.66
2/15/2015 9.58
2/16/2015 8.48
2/17/2015 9.20
2/18/2015 9.81
2/19/2015 10.37
2/20/2015 10.03
2/21/2015 10.15
2/22/2015 9.33
2/23/2015 7.95
2/24/2015 8.06
2/25/2015 8.47
2/26/2015 9.45
2/27/2015 8.59
2/28/2015 8.97
3/1/2015 8.21
3/2/2015 9.23
3/3/2015 8.59
3/4/2015 8.81
3/5/2015 7.96
3/6/2015 8.76
3/7/2015 9.51
3/8/2015 9.43
3/9/2015 9.91
3/10/2015 10.31
3/11/2015 10.08
3/12/2015 9.84
3/13/2015 8.80
3/14/2015 10.24
3/15/2015 9.02
3/16/2015 8.63
3/17/2015 10.47
3/18/2015 8.56
3/19/2015 7.95
3/20/2015 8.00
3/21/2015 8.81
3/22/2015 8.47
3/23/2015 8.14
3/24/2015 8.18
3/25/2015 8.99
3/26/2015 8.42
3/27/2015 9.61
3/28/2015 9.31
3/29/2015 9.85
3/30/2015 9.76
3/31/2015 9.92
4/1/2015 8.48
4/2/2015 9.02
4/3/2015 9.20
 4/4/2015 7.91
4/5/2015 9.83
4/6/2015 8.87
4/7/2015 8.99
4/8/2015 8.22
4/9/2015 8.38
4/10/2015 7.59
4/11/2015 8.64
4/12/2015 8.42
4/13/2015 7.94
4/14/2015 8.54
4/15/2015 8.20
4/16/2015 8.06
4/17/2015 7.28
4/18/2015 8.21
4/19/2015 9.35
4/20/2015 8.26
4/21/2015 9.50
4/22/2015 8.79
4/23/2015 8.91
4/24/2015 8.58
4/25/2015 7.93
4/26/2015 8.19
4/27/2015 8.68
4/28/2015 8.83
4/29/2015 8.37
4/30/2015 8.38
5/1/2015 8.25
5/2/2015 8.37
5/3/2015 10.07
5/4/2015 9.43
5/5/2015 9.23
5/6/2015 9.10
5/7/2015 7.75
5/8/2015 9.65
5/9/2015 9.33
5/10/2015 8.50
5/11/2015 8.89
5/12/2015 8.22
5/13/2015 8.92
5/14/2015 8.45
5/15/2015 8.19
5/16/2015 8.43
5/17/2015 8.49
5/18/2015 8.82
5/19/2015 7.69
5/20/2015 7.52
5/21/2015 7.93
5/22/2015 7.38
5/23/2015 8.36
5/24/2015 8.56
5/25/2015 8.83
5/26/2015 8.60
5/27/2015 7.59
5/28/2015 8.72
5/29/2015 7.78
5/30/2015 8.97
5/31/2015 8.79
6/1/2015 7.92
6/2/2015 6.75
6/3/2015 6.77
6/4/2015 7.43
6/5/2015 7.09
6/6/2015 6.22
6/7/2015 7.39
6/8/2015 7.59
6/9/2015 7.27
6/10/2015 8.29
6/11/2015 7.93
6/12/2015 8.38
6/13/2015 7.40
6/14/2015 7.93
6/15/2015 8.54
6/16/2015 8.18
6/17/2015 7.78
6/18/2015 7.88
6/19/2015 8.15
6/20/2015 6.25
6/21/2015 6.91
6/22/2015 6.77
6/23/2015 7.07
6/24/2015 7.46
6/25/2015 7.01
6/26/2015 6.53
6/27/2015 5.93
6/28/2015 6.38
6/29/2015 7.15
6/30/2015 7.40
7/1/2015 7.37
7/2/2015 8.56
 7/3/2015 8.16
7/4/2015 8.28
7/5/2015 8.24
7/6/2015 7.72
7/7/2015 6.87
7/8/2015 7.36
7/9/2015 7.54
7/10/2015 7.77
7/11/2015 8.05
7/12/2015 7.02
7/13/2015 6.58
7/14/2015 7.55
7/15/2015 7.21
7/16/2015 7.05
7/17/2015 5.06
7/18/2015 6.53
7/19/2015 5.75
7/20/2015 7.14
7/21/2015 5.56
7/22/2015 7.47
7/23/2015 7.30
7/24/2015 6.86
7/25/2015 7.34
7/26/2015 6.54
7/27/2015 7.54
7/28/2015 7.71
7/29/2015 6.62
7/30/2015 7.12
7/31/2015 6.32
8/1/2015 7.02
8/2/2015 5.69
8/3/2015 6.72
8/4/2015 7.64
8/5/2015 8.50
8/6/2015 7.36
8/7/2015 6.96
8/8/2015 8.31
8/9/2015 7.27
8/10/2015 7.60
8/11/2015 5.56
8/12/2015 6.72
8/13/2015 6.98
8/14/2015 7.58
8/15/2015 7.36
8/16/2015 7.49
8/17/2015 7.36
8/18/2015 7.07
8/19/2015 7.16
8/20/2015 8.21
8/21/2015 7.35
8/22/2015 6.86
8/23/2015 5.56
8/24/2015 7.46
8/25/2015 8.53
8/26/2015 7.35
8/27/2015 7.58
8/28/2015 8.23
8/29/2015 7.28
8/30/2015 6.81
8/31/2015 7.05
9/1/2015 7.14
9/2/2015 6.94
9/3/2015 5.94
9/4/2015 6.68
9/5/2015 6.55
9/6/2015 8.70
9/7/2015 8.36
9/8/2015 7.42
9/9/2015 7.35
9/10/2015 8.00
9/11/2015 8.19
9/12/2015 7.18
9/13/2015 6.81
9/14/2015 6.21
9/15/2015 6.15
9/16/2015 8.51
9/17/2015 7.68
9/18/2015 8.91
9/19/2015 9.27
9/20/2015 8.17
9/21/2015 7.04
9/22/2015 7.15
9/23/2015 8.19
9/24/2015 7.27
9/25/2015 6.62
9/26/2015 6.66
9/27/2015 7.24
9/28/2015 6.32
9/29/2015 5.87
9/30/2015 7.79
 10/1/2015 8.33
10/2/2015 8.55
10/3/2015 8.21
10/4/2015 8.63
10/5/2015 8.02
10/6/2015 8.16
10/7/2015 7.31
10/8/2015 8.48
10/9/2015 8.91
10/10/2015 8.35
10/11/2015 8.96
10/12/2015 8.94
10/13/2015 10.15
10/14/2015 8.77
10/15/2015 9.55
10/16/2015 8.53
10/17/2015 7.90
10/18/2015 8.11
10/19/2015 7.48
10/20/2015 7.82
10/21/2015 7.15
10/22/2015 7.34
10/23/2015 7.93
10/24/2015 8.51
10/25/2015 7.77
10/26/2015 7.97
10/27/2015 8.41
10/28/2015 6.81
10/29/2015 7.42
10/30/2015 8.43
10/31/2015 9.69
11/1/2015 9.11
11/2/2015 9.29
11/3/2015 9.41
11/4/2015 8.11
11/5/2015 8.62
11/6/2015 9.37
11/7/2015 11.09
11/8/2015 9.61
11/9/2015 8.64
11/10/2015 6.92
11/11/2015 5.74
11/12/2015 7.49
11/13/2015 8.07
11/14/2015 9.46
11/15/2015 9.84
11/16/2015 9.02
11/17/2015 9.39
11/18/2015 10.25
11/19/2015 11.03
11/20/2015 10.36
11/21/2015 10.73
11/22/2015 9.11
11/23/2015 9.44
11/24/2015 10.16
11/25/2015 9.39
11/26/2015 8.34
11/27/2015 8.40
11/28/2015 10.67
11/29/2015 10.48
11/30/2015 10.48
12/1/2015 8.68
12/2/2015 7.99
12/3/2015 6.36
12/4/2015 7.29
12/5/2015 8.72
12/6/2015 6.58
12/7/2015 8.82
12/8/2015 9.09
12/9/2015 8.04
12/10/2015 7.97
12/11/2015 7.17
12/12/2015 7.25
12/13/2015 7.91
12/14/2015 10.03
12/15/2015 9.64
12/16/2015 7.78
12/17/2015 7.41
12/18/2015 8.90
12/19/2015 8.04
12/20/2015 8.25
12/21/2015 7.28
12/22/2015 6.71
12/23/2015 8.43
12/24/2015 8.15
12/25/2015 8.37
12/26/2015 8.35
12/27/2015 8.02
12/28/2015 8.12
12/29/2015 9.15
12/30/2015 9.62
12/31/2015 9.59
1/1/2016 8.61
1/2/2016 9.22
1/3/2016 10.26
1/4/2016 10.68
1/5/2016 10.44
1/6/2016 10.85
1/7/2016 9.22
1/8/2016 9.08
1/9/2016 10.21
1/10/2016 9.87
1/11/2016 9.17
1/12/2016 9.95
1/13/2016 10.99
1/14/2016 10.59
1/15/2016 9.79
1/16/2016 9.87
1/17/2016 10.56
1/18/2016 10.99
1/19/2016 10.72
1/20/2016 9.99
1/21/2016 9.71
1/22/2016 9.54
1/23/2016 9.75
1/24/2016 9.48
1/25/2016 9.77
1/26/2016 10.74
1/27/2016 9.06
1/28/2016 8.13
1/29/2016 9.82
1/30/2016 10.31
1/31/2016 9.67
2/1/2016 9.57
2/2/2016 8.58
2/3/2016 10.31
2/4/2016 10.05
2/5/2016 10.22
2/6/2016 10.55
2/7/2016 9.84
2/8/2016 9.74
2/9/2016 9.50
2/10/2016 9.19
2/11/2016 9.21
2/12/2016 8.41
2/13/2016 8.86
2/14/2016 8.49
2/15/2016 11.57
2/16/2016 10.10
2/17/2016 9.47
2/18/2016 9.89
2/19/2016 8.93
2/20/2016 10.40
2/21/2016 10.72
2/22/2016 10.62
2/23/2016 10.32
2/24/2016 10.34
2/25/2016 10.16
2/26/2016 10.40
2/27/2016 10.27
2/28/2016 10.53
2/29/2016 10.32
3/1/2016 10.10
3/2/2016 10.33
3/3/2016 9.97
3/4/2016 10.06
3/5/2016 10.31
3/6/2016 11.02
3/7/2016 10.07
3/8/2016 10.18
3/9/2016 10.56
3/10/2016 10.87
3/11/2016 10.81
3/12/2016 10.73
3/13/2016 10.40
3/14/2016 10.31
3/15/2016 11.36
3/16/2016 10.05
3/17/2016 9.66
3/18/2016 9.96
3/19/2016 10.13
3/20/2016 9.82
3/21/2016 9.48
3/22/2016 8.75
3/23/2016 9.58
3/24/2016 9.05
3/25/2016 9.77
3/26/2016 10.33
3/27/2016 9.63
3/28/2016 10.32
3/29/2016 10.57
3/30/2016 9.95
3/31/2016 9.40
4/1/2016 10.57
4/2/2016 9.93
4/3/2016 10.92
4/4/2016 11.13
4/5/2016 10.46
4/6/2016 9.70
4/7/2016 9.49
4/8/2016 9.63
4/9/2016 10.07
4/10/2016 9.78
4/11/2016 10.45
4/12/2016 11.40
4/13/2016 9.29
4/14/2016 9.39
4/15/2016 9.30
4/16/2016 10.06
4/17/2016 10.07
4/18/2016 9.45
4/19/2016 7.61
4/20/2016 7.16
4/21/2016 8.91
4/22/2016 8.76
4/23/2016 10.13
4/24/2016 9.95
4/25/2016 11.56
4/26/2016 11.27
4/27/2016 9.42
4/28/2016 9.01
4/29/2016 8.89
4/30/2016 8.90
5/1/2016 8.20
5/2/2016 8.98
5/3/2016 8.02
5/4/2016 8.22
5/5/2016 8.36
5/6/2016 8.28
5/7/2016 9.11
5/8/2016 8.44
5/9/2016 9.78
5/10/2016 10.45
5/11/2016 8.78
5/12/2016 9.20
5/13/2016 9.22
5/14/2016 8.51
5/15/2016 9.18
5/16/2016 8.36
5/17/2016 8.39
5/18/2016 8.25
5/19/2016 7.57
5/20/2016 9.00
5/21/2016 10.01
5/22/2016 9.07
5/23/2016 8.19
5/24/2016 9.06
5/25/2016 8.12
5/26/2016 7.90
5/27/2016 9.00
5/28/2016 8.61
5/29/2016 9.43
5/30/2016 8.55
5/31/2016 8.86
6/1/2016 9.85
6/2/2016 8.77
6/3/2016 8.38
6/4/2016 8.65
6/5/2016 7.67
6/6/2016 8.17
6/7/2016 7.50
6/8/2016 6.76
6/9/2016 6.33
6/10/2016 6.92
6/11/2016 6.56
6/12/2016 6.79
6/13/2016 6.82
6/14/2016 6.16
6/15/2016 6.02
6/16/2016 6.70
6/17/2016 6.76
6/18/2016 6.46
6/19/2016 6.55
6/20/2016 6.76
6/21/2016 6.88
6/22/2016 6.60
6/23/2016 6.94
6/24/2016 6.37
6/25/2016 6.79
6/26/2016 6.50
6/27/2016 7.40
6/28/2016 7.51
6/29/2016 7.37
6/30/2016 6.48
7/1/2016 5.77
7/2/2016 6.63
7/3/2016 6.27
7/4/2016 6.25
7/5/2016 6.93
7/6/2016 7.45
7/7/2016 7.58
7/8/2016 7.70
7/9/2016 7.20
7/10/2016 7.66
7/11/2016 7.18
7/12/2016 6.82
7/13/2016 7.24
7/14/2016 6.94
7/15/2016 6.70
7/16/2016 6.00
7/17/2016 7.15
7/18/2016 7.35
7/19/2016 6.99
7/20/2016 7.17
7/21/2016 6.18
7/22/2016 5.30
7/23/2016 6.14
7/24/2016 6.90
7/25/2016 7.60
7/26/2016 7.96
7/27/2016 7.74
7/28/2016 5.81
7/29/2016 7.51
7/30/2016 6.84
7/31/2016 6.36
8/1/2016 6.57
8/2/2016 7.22
8/3/2016 6.32
8/4/2016 7.57
8/5/2016 7.64
8/6/2016 8.64
8/7/2016 9.56
8/8/2016 8.86
8/9/2016 7.50
8/10/2016 6.93
8/11/2016 6.83
8/12/2016 6.99
8/13/2016 7.20
8/14/2016 7.59
8/15/2016 7.26
8/16/2016 7.28
8/17/2016 8.31
8/18/2016 7.86
8/19/2016 7.45
8/20/2016 6.65
8/21/2016 4.23
8/22/2016 6.87
8/23/2016 5.50
8/24/2016 4.84
8/25/2016 3.96
8/26/2016 6.49
8/27/2016 5.99
8/28/2016 6.90
8/29/2016 6.90
8/30/2016 6.31
8/31/2016 7.23
9/1/2016 7.37
9/2/2016 6.69
9/3/2016 8.07
9/4/2016 7.59
9/5/2016 8.84
9/6/2016 7.29
9/7/2016 6.47
9/8/2016 5.88
9/9/2016 8.50
9/10/2016 8.20
9/11/2016 6.75
9/12/2016 5.70
9/13/2016 7.38
9/14/2016 8.86
9/15/2016 8.69
9/16/2016 8.01
9/17/2016 9.18
9/18/2016 8.80
9/19/2016 7.83
9/20/2016 6.69
9/21/2016 5.99
9/22/2016 7.35
9/23/2016 7.71
9/24/2016 7.54
 9/25/2016 7.04
9/26/2016 7.19
9/27/2016 6.20
9/28/2016 7.05
9/29/2016 7.04
9/30/2016 9.59
10/1/2016 9.95
10/2/2016 9.86
10/3/2016 8.83
10/4/2016 8.62
10/5/2016 9.29
10/6/2016 8.01
10/7/2016 8.00
10/8/2016 9.70
10/9/2016 9.50
10/10/2016 8.62
10/11/2016 7.85
10/12/2016 8.81
10/13/2016 9.06
10/14/2016 8.07
10/15/2016 7.87
10/16/2016 7.83
10/17/2016 7.79
10/18/2016 7.11
10/19/2016 6.26
10/20/2016 5.55
10/21/2016 6.97
10/22/2016 7.50
10/23/2016 8.25
10/24/2016 9.26
10/25/2016 9.32
10/26/2016 10.08
10/27/2016 9.93
10/28/2016 8.93
10/29/2016 8.50
10/30/2016 6.19
10/31/2016 8.39
11/1/2016 8.91
11/2/2016 10.34
11/3/2016 10.54
11/4/2016 9.72
11/5/2016 8.20
11/6/2016 7.67
11/7/2016 7.35
11/8/2016 9.47
 11/9/2016 9.73
11/10/2016 8.97
11/11/2016 9.86
11/12/2016 10.50
11/13/2016 10.92
11/14/2016 10.33
11/15/2016 8.00
11/16/2016 8.38
11/17/2016 7.87
11/18/2016 10.31
11/19/2016 9.95
11/20/2016 10.32
11/21/2016 8.90
11/22/2016 8.81
11/23/2016 11.03
11/24/2016 9.34
11/25/2016 9.69
11/26/2016 9.79
11/27/2016 10.41
11/28/2016 8.96
11/29/2016 9.69
11/30/2016 8.82
12/1/2016 7.97
12/2/2016 7.87
12/3/2016 8.79
12/4/2016 8.44
12/5/2016 9.27
12/6/2016 9.35
12/7/2016 9.52
12/8/2016 10.02
12/9/2016 9.04
12/10/2016 8.79
12/11/2016 8.47
12/12/2016 9.22
12/13/2016 8.86
12/14/2016 9.22
12/15/2016 7.66
12/16/2016 8.87
12/17/2016 8.36
12/18/2016 7.92
12/19/2016 8.59
12/20/2016 9.81
12/21/2016 8.86
12/22/2016 8.99
12/23/2016 8.36
12/24/2016 9.26
12/25/2016 8.99
12/26/2016 8.81
12/27/2016 9.24
12/28/2016 8.67
12/29/2016 7.30
12/30/2016 9.06
12/31/2016 8.93
1/1/2017 8.89
1/2/2017 8.54
1/3/2017 7.69
1/4/2017 9.90
1/5/2017 9.48
1/6/2017 8.74
1/7/2017 8.51
1/8/2017 8.06
1/9/2017 9.50
1/10/2017 8.64
1/11/2017 7.60
1/12/2017 7.84
1/13/2017 8.55
1/14/2017 9.26
1/15/2017 7.07
1/16/2017 9.35
1/17/2017 9.67
1/18/2017 7.77
1/19/2017 10.08
1/20/2017 8.73
1/21/2017 8.38
1/22/2017 8.56
1/23/2017 8.12
1/24/2017 8.22
1/25/2017 8.40
1/26/2017 8.59
1/27/2017 8.03
1/28/2017 7.62
1/29/2017 8.21
1/30/2017 9.31
1/31/2017 9.00
2/1/2017 8.65
2/2/2017 9.16
2/3/2017 8.57
2/4/2017 8.48
2/5/2017 8.52
2/6/2017 8.39
 2/7/2017 9.09
2/8/2017 7.93
2/9/2017 9.37
2/10/2017 9.02
2/11/2017 7.88
2/12/2017 7.52
2/13/2017 7.68
2/14/2017 9.23
2/15/2017 9.26
2/16/2017 7.57
2/17/2017 8.13
2/18/2017 9.69
2/19/2017 9.31
2/20/2017 10.14
2/21/2017 10.11
2/22/2017 8.72
2/23/2017 9.90
2/24/2017 9.79
2/25/2017 8.66
2/26/2017 8.22
2/27/2017 7.80
2/28/2017 8.32
3/1/2017 9.49
3/2/2017 9.61
3/3/2017 7.73
3/4/2017 8.63
3/5/2017 9.28
3/6/2017 8.88
3/7/2017 9.13
3/8/2017 9.38
3/9/2017 9.42
3/10/2017 9.00
3/11/2017 9.39
3/12/2017 9.19
3/13/2017 9.16
3/14/2017 9.50
3/15/2017 9.81
3/16/2017 8.72
3/17/2017 10.39
3/18/2017 10.38
3/19/2017 9.34
3/20/2017 9.44
3/21/2017 7.97
3/22/2017 9.47
3/23/2017 9.29
3/24/2017 9.75
3/25/2017 10.01
3/26/2017 8.82
3/27/2017 8.74
3/28/2017 8.71
3/29/2017 8.68
3/30/2017 9.49
3/31/2017 10.09
4/1/2017 8.75
4/2/2017 8.55
4/3/2017 8.30
4/4/2017 8.77
4/5/2017 8.79
4/6/2017 9.70
4/7/2017 8.75
4/8/2017 9.80
4/9/2017 9.68
4/10/2017 9.97
4/11/2017 9.44
4/12/2017 8.50
4/13/2017 8.23
4/14/2017 8.65
4/15/2017 8.74
4/16/2017 9.06
4/17/2017 8.70
4/18/2017 9.08
4/19/2017 9.21
4/20/2017 9.10
4/21/2017 8.67
4/22/2017 9.06
4/23/2017 8.97
4/24/2017 8.59
4/25/2017 8.83
4/26/2017 9.66
4/27/2017 8.56
4/28/2017 7.13
4/29/2017 8.51
4/30/2017 8.84
5/1/2017 8.33
5/2/2017 8.34
5/3/2017 8.32
5/4/2017 8.96
5/5/2017 8.31
5/6/2017 9.18
5/7/2017 9.42
 5/8/2017 10.04
5/9/2017 9.82
5/10/2017 10.08
5/11/2017 9.51
5/12/2017 10.36
5/13/2017 10.78
5/14/2017 9.88
5/15/2017 10.19
5/16/2017 9.45
5/17/2017 7.93
5/18/2017 8.02
5/19/2017 7.73
5/20/2017 8.16
5/21/2017 8.56
5/22/2017 8.46
5/23/2017 7.12
5/24/2017 7.68
5/25/2017 8.77
5/26/2017 8.15
5/27/2017 8.73
5/28/2017 7.25
5/29/2017 6.75
5/30/2017 7.12
5/31/2017 7.66
6/1/2017 7.45
6/2/2017 8.00
6/3/2017 9.57
6/4/2017 8.85
6/5/2017 7.91
6/6/2017 6.68
6/7/2017 6.34
6/8/2017 9.28
6/9/2017 8.64
6/10/2017 7.29
6/11/2017 8.49
6/12/2017 8.74
6/13/2017 9.00
6/14/2017 8.34
6/15/2017 7.85
6/16/2017 7.49
6/17/2017 7.52
6/18/2017 8.01
6/19/2017 8.75
6/20/2017 7.81
6/21/2017 6.72
6/22/2017 6.73
6/23/2017 6.64
6/24/2017 7.54
6/25/2017 8.85
6/26/2017 7.63
6/27/2017 7.45
6/28/2017 8.01
6/29/2017 8.81
6/30/2017 8.36
7/1/2017 6.86
7/2/2017 7.47
7/3/2017 7.03
7/4/2017 6.26
7/5/2017 7.11
7/6/2017 7.17
7/7/2017 7.64
7/8/2017 6.51
7/9/2017 6.54
7/10/2017 5.67
7/11/2017 5.65
7/12/2017 5.19
7/13/2017 4.73
7/14/2017 4.40
7/15/2017 5.61
7/16/2017 8.00
7/17/2017 6.93
7/18/2017 7.81
7/19/2017 6.80
7/20/2017 5.80
7/21/2017 4.78
7/22/2017 5.70
7/23/2017 6.18
7/24/2017 6.65
7/25/2017 7.23
7/26/2017 6.61
7/27/2017 6.14
7/28/2017 6.22
7/29/2017 5.38
7/30/2017 5.39
7/31/2017 5.43
8/1/2017 3.66
8/2/2017 5.89
8/3/2017 6.39
8/4/2017 7.89
8/5/2017 6.56
 8/6/2017 8.22
8/7/2017 8.56
8/8/2017 8.05
8/9/2017 8.10
8/10/2017 8.51
8/11/2017 7.67
8/12/2017 8.10
8/13/2017 7.53
8/14/2017 5.65
8/15/2017 7.82
8/16/2017 8.52
8/17/2017 7.52
8/18/2017 9.13
8/19/2017 8.73
8/20/2017 9.24
8/21/2017 8.63
8/22/2017 6.86
8/23/2017 5.58
8/24/2017 7.01
8/25/2017 7.74
8/26/2017 7.68
8/27/2017 6.60
8/28/2017 6.62
8/29/2017 7.27
8/30/2017 6.67
8/31/2017 6.80
9/1/2017 7.77
9/2/2017 6.22
9/3/2017 7.59
9/4/2017 7.17
9/5/2017 5.95
9/6/2017 7.07
9/7/2017 4.58
9/8/2017 8.09
9/9/2017 8.01
9/10/2017 8.65
9/11/2017 7.75
9/12/2017 6.93
9/13/2017 7.25
9/14/2017 7.39
9/15/2017 8.08
9/16/2017 8.02
9/17/2017 6.86
9/18/2017 7.14
9/19/2017 5.90
 9/20/2017 4.14
9/21/2017 5.66
9/22/2017 7.71
9/23/2017 8.78
9/24/2017 7.83
9/25/2017 7.36
9/26/2017 7.60
9/27/2017 8.22
9/28/2017 8.76
9/29/2017 8.67
9/30/2017 8.42
10/1/2017 7.56
10/2/2017 9.71
10/3/2017 9.02
10/4/2017 8.02
10/5/2017 8.89
10/6/2017 8.49
10/7/2017 9.11
10/8/2017 7.84
10/9/2017 7.73
10/10/2017 8.68
10/11/2017 8.62
10/12/2017 8.42
10/13/2017 8.02
10/14/2017 8.28
10/15/2017 9.38
10/16/2017 9.34
10/17/2017 8.82
10/18/2017 8.26
10/19/2017 8.11
10/20/2017 8.59
10/21/2017 9.07
10/22/2017 8.94
10/23/2017 9.32
10/24/2017 8.53
10/25/2017 8.17
10/26/2017 9.07
10/27/2017 8.82
10/28/2017 10.02
10/29/2017 9.53
10/30/2017 8.72
10/31/2017 8.69
11/1/2017 9.25
11/2/2017 9.21
11/3/2017 8.89
 11/4/2017 8.94
11/5/2017 8.19
11/6/2017 9.27
11/7/2017 8.48
11/8/2017 9.17
11/9/2017 9.02
11/10/2017 10.32
11/11/2017 8.74
11/12/2017 7.36
11/13/2017 9.83
11/14/2017 8.65
11/15/2017 8.92
11/16/2017 9.57
11/17/2017 9.60
11/18/2017 9.49
11/19/2017 10.48
11/20/2017 10.36
11/21/2017 9.56
11/22/2017 8.13
11/23/2017 8.94
11/24/2017 7.75
11/25/2017 8.68
11/26/2017 8.87
11/27/2017 8.17
11/28/2017 8.73
11/29/2017 9.56
11/30/2017 8.78
12/1/2017 10.42
12/2/2017 10.17
12/3/2017 8.51
12/4/2017 8.00
12/5/2017 7.92
12/6/2017 7.53
12/7/2017 7.67
12/8/2017 8.75
12/9/2017 10.11
12/10/2017 10.24
12/11/2017 8.82
12/12/2017 9.05
12/13/2017 10.13
12/14/2017 9.58
12/15/2017 8.40
12/16/2017 8.79
12/17/2017 7.44
12/18/2017 7.82
12/19/2017 7.93
12/20/2017 9.18
12/21/2017 8.77
12/22/2017 8.64
12/23/2017 7.47
12/24/2017 8.99
12/25/2017 9.21
12/26/2017 8.47
12/27/2017 8.98
12/28/2017 8.75
12/29/2017 9.16
12/30/2017 9.45
12/31/2017 9.70
1/1/2018 8.67
1/2/2018 9.12
1/3/2018 8.82
1/4/2018 7.45
1/5/2018 8.58
1/6/2018 9.22
1/7/2018 9.11
1/8/2018 8.59
1/9/2018 7.15
1/10/2018 9.14
1/11/2018 8.10
1/12/2018 7.70
1/13/2018 8.65
1/14/2018 9.48
1/15/2018 7.96
1/16/2018 8.36
1/17/2018 7.01
1/18/2018 7.22
1/19/2018 7.75
1/20/2018 7.95
1/21/2018 8.38
1/22/2018 7.67
1/23/2018 7.11
1/24/2018 7.27
1/25/2018 7.70
1/26/2018 7.72
1/27/2018 8.85
1/28/2018 8.82
1/29/2018 8.10
1/30/2018 8.91
1/31/2018 9.19
2/1/2018 9.56
 2/2/2018 9.19
2/3/2018 10.39
2/4/2018 10.73
2/5/2018 10.27
2/6/2018 11.49
2/7/2018 10.32
2/8/2018 10.95
2/9/2018 9.71
2/10/2018 10.22
2/11/2018 8.99
2/12/2018 8.96
2/13/2018 8.49
2/14/2018 10.01
2/15/2018 8.10
2/16/2018 8.48
2/17/2018 8.82
2/18/2018 9.25
2/19/2018 7.71
2/20/2018 7.08
2/21/2018 9.28
2/22/2018 10.11
2/23/2018 9.38
2/24/2018 8.48
2/25/2018 9.44
2/26/2018 7.73
2/27/2018 9.38
2/28/2018 9.33
3/1/2018 8.60
3/2/2018 8.53
3/3/2018 7.72
3/4/2018 8.27
3/5/2018 10.05
3/6/2018 9.00
3/7/2018 9.58
3/8/2018 9.19
3/9/2018 8.81
3/10/2018 8.66
3/11/2018 9.17
3/12/2018 9.22
3/13/2018 8.00
3/14/2018 9.04
3/15/2018 9.80
3/16/2018 9.70
3/17/2018 9.80
3/18/2018 9.28
3/19/2018 9.10
3/20/2018 8.99
3/21/2018 8.53
3/22/2018 9.17
3/23/2018 7.71
3/24/2018 7.71
3/25/2018 9.44
3/26/2018 8.60
3/27/2018 9.38
3/28/2018 8.70
3/29/2018 9.28
3/30/2018 8.44
3/31/2018 9.35
4/1/2018 9.65
4/2/2018 9.39
4/3/2018 9.14
4/4/2018 9.40
4/5/2018 9.02
4/6/2018 7.76
4/7/2018 9.40
4/8/2018 9.08
4/9/2018 9.38
4/10/2018 7.74
4/11/2018 9.04
4/12/2018 9.77
4/13/2018 9.90
4/14/2018 8.83
4/15/2018 7.80
4/16/2018 7.21
4/17/2018 7.34
4/18/2018 7.56
4/19/2018 8.35
4/20/2018 7.63
4/21/2018 8.08
4/22/2018 8.64
4/23/2018 8.40
4/24/2018 8.06
4/25/2018 8.70
4/26/2018 8.24
4/27/2018 7.87
4/28/2018 8.37
4/29/2018 8.23
4/30/2018 8.31
5/1/2018 7.48
5/2/2018 8.75
 5/3/2018 8.05
5/4/2018 8.26
5/5/2018 8.38
5/6/2018 8.21
5/7/2018 8.40
5/8/2018 8.24
5/9/2018 9.67
5/10/2018 9.26
5/11/2018 9.08
5/12/2018 8.79
5/13/2018 7.90
5/14/2018 8.15
5/15/2018 9.38
5/16/2018 7.85
5/17/2018 7.59
5/18/2018 7.78
5/19/2018 7.78
5/20/2018 8.61
5/21/2018 7.10
5/22/2018 7.97
5/23/2018 8.25
5/24/2018 8.21
5/25/2018 7.20
5/26/2018 7.87
5/27/2018 8.02
5/28/2018 7.34
5/29/2018 7.58
5/30/2018 8.09
5/31/2018 8.09
6/1/2018 9.25
6/2/2018 8.62
6/3/2018 8.17
6/4/2018 7.41
6/5/2018 7.87
6/6/2018 7.16
6/7/2018 7.19
6/8/2018 7.52
6/9/2018 8.24
6/10/2018 8.73
6/11/2018 8.15
6/12/2018 7.31
6/13/2018 6.93
6/14/2018 6.80
6/15/2018 6.96
6/16/2018 7.05
6/17/2018 7.31
6/18/2018 6.89
6/19/2018 6.01
6/20/2018 5.22
6/21/2018 4.97
6/22/2018 6.63
6/23/2018 6.27
6/24/2018 6.60
6/25/2018 6.34
6/26/2018 6.69
6/27/2018 5.22
6/28/2018 5.86
6/29/2018 6.61
6/30/2018 6.98
7/1/2018 6.19
7/2/2018 4.43
7/3/2018 5.84
7/4/2018 7.02
7/5/2018 5.65
7/6/2018 6.77
7/7/2018 7.19
7/8/2018 7.47
7/9/2018 6.68
7/10/2018 7.06
7/11/2018 6.98
7/12/2018 6.20
7/13/2018 6.60
7/14/2018 6.78
7/15/2018 6.59
7/16/2018 5.18
7/17/2018 6.05
7/18/2018 6.80
7/19/2018 7.00
7/20/2018 7.29
7/21/2018 7.53
7/22/2018 7.86
7/23/2018 7.23
7/24/2018 7.90
7/25/2018 7.53
7/26/2018 6.71
7/27/2018 7.27
7/28/2018 5.61
7/29/2018 6.31
7/30/2018 6.92
7/31/2018 7.27
 8/1/2018 6.89
8/2/2018 6.60
8/3/2018 5.90
8/4/2018 6.98
8/5/2018 7.12
8/6/2018 6.80
8/7/2018 7.37
8/8/2018 7.67
8/9/2018 7.13
8/10/2018 5.02
8/11/2018 5.19
8/12/2018 6.31
8/13/2018 5.24
8/14/2018 5.91
8/15/2018 6.68
8/16/2018 7.49
8/17/2018 6.47
8/18/2018 5.90
8/19/2018 6.06
8/20/2018 5.97
8/21/2018 6.88
8/22/2018 6.50
8/23/2018 5.43
8/24/2018 5.82
8/25/2018 6.68
8/26/2018 6.72
8/27/2018 5.67
8/28/2018 5.78
8/29/2018 6.13
8/30/2018 6.91
8/31/2018 7.21
9/1/2018 6.91
9/2/2018 7.35
9/3/2018 7.89
9/4/2018 5.79
9/5/2018 5.45
9/6/2018 3.91
9/7/2018 3.83
9/8/2018 4.29
9/9/2018 7.13
9/10/2018 7.86
9/11/2018 7.27
9/12/2018 5.78
9/13/2018 6.53
9/14/2018 8.34
 9/15/2018 8.38
9/16/2018 8.84
9/17/2018 7.88
9/18/2018 6.83
9/19/2018 7.17
9/20/2018 6.99
9/21/2018 6.31
9/22/2018 7.36
9/23/2018 5.69
9/24/2018 7.31
9/25/2018 6.70
9/26/2018 7.29
9/27/2018 6.40
9/28/2018 6.90
9/29/2018 8.87
9/30/2018 10.03
10/1/2018 9.61
10/2/2018 9.23
10/3/2018 9.39
10/4/2018 8.98
10/5/2018 8.19
10/6/2018 7.90
10/7/2018 8.03
10/8/2018 9.17
10/9/2018 8.22
10/10/2018 9.68
10/11/2018 7.84
10/12/2018 7.53
10/13/2018 8.35
10/14/2018 9.28
10/15/2018 7.78
10/16/2018 9.04
10/17/2018 8.61
10/18/2018 8.72
10/19/2018 9.24
10/20/2018 9.42
10/21/2018 10.11
10/22/2018 9.99
10/23/2018 9.01
10/24/2018 10.16
10/25/2018 9.84
10/26/2018 9.17
10/27/2018 9.31
10/28/2018 8.02
10/29/2018 7.82
10/30/2018 7.84
10/31/2018 8.22
11/1/2018 8.30
11/2/2018 7.87
11/3/2018 8.66
11/4/2018 9.49
11/5/2018 8.92
11/6/2018 8.78
11/7/2018 9.20
11/8/2018 9.51
11/9/2018 9.56
11/10/2018 9.36
11/11/2018 10.02
11/12/2018 9.38
11/13/2018 9.52
11/14/2018 9.82
11/15/2018 9.13
11/16/2018 9.93
11/17/2018 9.40
11/18/2018 9.41
11/19/2018 10.99
11/20/2018 9.98
11/21/2018 10.02
11/22/2018 10.54
11/23/2018 10.25
11/24/2018 9.19
11/25/2018 9.03
11/26/2018 9.13
11/27/2018 10.29
11/28/2018 9.62
11/29/2018 9.64
11/30/2018 10.11
12/1/2018 8.95
12/2/2018 9.99
12/3/2018 10.48
12/4/2018 9.82
12/5/2018 8.78
12/6/2018 6.75
12/7/2018 8.41
12/8/2018 7.73
12/9/2018 7.81
12/10/2018 8.06
12/11/2018 9.17
12/12/2018 8.44
12/13/2018 7.98
12/14/2018 8.12
12/15/2018 7.81
12/16/2018 5.96
12/17/2018 6.42
12/18/2018 8.12
12/19/2018 8.21
12/20/2018 8.08
12/21/2018 7.58
12/22/2018 7.90
12/23/2018 6.38
12/24/2018 7.91
12/25/2018 7.66
12/26/2018 7.38
12/27/2018 8.22
12/28/2018 8.16
12/29/2018 8.42
12/30/2018 8.19
12/31/2018 7.06
1/1/2019 7.99
1/2/2019 8.98
1/3/2019 8.97
1/4/2019 9.04
1/5/2019 8.76
1/6/2019 9.11
1/7/2019 9.28
1/8/2019 6.82
1/9/2019 8.26
1/10/2019 9.15
1/11/2019 8.08
1/12/2019 7.29
1/13/2019 7.18
1/14/2019 8.25
1/15/2019 7.76
1/16/2019 7.74
1/17/2019 8.23
1/18/2019 8.13
1/19/2019 8.34
1/20/2019 8.23
1/21/2019 8.15
1/22/2019 8.97
1/23/2019 9.00
1/24/2019 8.38
1/25/2019 8.35
1/26/2019 11.02
1/27/2019 10.15
1/28/2019 10.10
1/29/2019 9.76
1/30/2019 9.03
1/31/2019 8.80
2/1/2019 9.55
2/2/2019 9.14
2/3/2019 8.73
2/4/2019 9.52
2/5/2019 9.20
2/6/2019 9.38
2/7/2019 8.97
2/8/2019 9.38
2/9/2019 9.40
2/10/2019 9.62
2/11/2019 9.66
2/12/2019 9.29
2/13/2019 9.61
2/14/2019 10.11
2/15/2019 9.12
2/16/2019 9.64
2/17/2019 9.89
2/18/2019 10.16
2/19/2019 10.26
2/20/2019 9.22
2/21/2019 8.71
2/22/2019 9.08
2/23/2019 9.23
2/24/2019 10.33
2/25/2019 9.44
2/26/2019 9.52
2/27/2019 7.74
2/28/2019 8.70
3/1/2019 9.09
3/2/2019 9.95
3/3/2019 9.64
3/4/2019 9.09
3/5/2019 9.35
3/6/2019 9.10
3/7/2019 8.38
3/8/2019 8.82
3/9/2019 9.28
3/10/2019 9.45
3/11/2019 8.25
3/12/2019 8.69
3/13/2019 9.04
3/14/2019 10.15
3/15/2019 9.82
3/16/2019 9.28
3/17/2019 9.00
3/18/2019 9.51
3/19/2019 9.09
3/20/2019 9.54
3/21/2019 9.81
3/22/2019 9.37
3/23/2019 10.14
3/24/2019 9.79
3/25/2019 10.62
3/26/2019 9.14
3/27/2019 8.10
3/28/2019 9.50
3/29/2019 9.75
3/30/2019 8.38
3/31/2019 9.25
4/1/2019 10.06
4/2/2019 10.68
4/3/2019 9.88
4/4/2019 10.19
4/5/2019 9.04
4/6/2019 10.72
4/7/2019 9.38
4/8/2019 9.71
4/9/2019 8.69
4/10/2019 10.45
4/11/2019 10.63
4/12/2019 9.72
4/13/2019 9.39
4/14/2019 9.26
4/15/2019 10.13
4/16/2019 8.41
4/17/2019 9.02
4/18/2019 9.28
4/19/2019 10.16
4/20/2019 9.10
4/21/2019 9.62
4/22/2019 10.52
4/23/2019 10.61
4/24/2019 10.56
4/25/2019 8.92
4/26/2019 7.86
4/27/2019 7.53
4/28/2019 9.12
4/29/2019 9.32
4/30/2019 8.59
5/1/2019 6.49
5/2/2019 6.56
5/3/2019 8.06
5/4/2019 7.82
5/5/2019 9.02
5/6/2019 8.79
5/7/2019 7.67
5/8/2019 8.61
5/9/2019 6.92
5/10/2019 8.81
5/11/2019 8.44
5/12/2019 9.13
5/13/2019 9.22
5/14/2019 8.30
5/15/2019 7.57
5/16/2019 7.89
5/17/2019 7.88
5/18/2019 9.19
5/19/2019 9.90
5/20/2019 9.03
5/21/2019 8.85
5/22/2019 7.79
5/23/2019 9.34
5/24/2019 9.13
5/25/2019 7.80
5/26/2019 7.20
5/27/2019 8.78
5/28/2019 8.81
5/29/2019 8.48
5/30/2019 7.95
5/31/2019 8.25
6/1/2019 8.98
6/2/2019 9.03
6/3/2019 7.95
6/4/2019 7.28
6/5/2019 8.22
6/6/2019 7.06
6/7/2019 6.25
6/8/2019 7.10
6/9/2019 7.51
6/10/2019 7.23
6/11/2019 7.51
6/12/2019 8.07
6/13/2019 7.98
6/14/2019 6.61
6/15/2019 6.64
6/16/2019 8.35
6/17/2019 7.74
6/18/2019 8.59
6/19/2019 7.98
6/20/2019 7.06
6/21/2019 4.44
6/22/2019 6.05
6/23/2019 7.61
6/24/2019 7.36
6/25/2019 7.51
6/26/2019 7.45
6/27/2019 7.82
6/28/2019 6.94
6/29/2019 7.59
6/30/2019 7.19
7/1/2019 7.53
7/2/2019 7.18
7/3/2019 7.76
7/4/2019 7.52
7/5/2019 6.88
7/6/2019 8.01
7/7/2019 6.92
7/8/2019 6.38
7/9/2019 5.94
7/10/2019 6.08
7/11/2019 5.53
7/12/2019 6.11
7/13/2019 6.98
7/14/2019 7.32
7/15/2019 6.47
7/16/2019 6.29
7/17/2019 7.22
7/18/2019 6.59
7/19/2019 6.51
7/20/2019 7.54
7/21/2019 7.16
7/22/2019 7.17
7/23/2019 7.07
7/24/2019 7.10
7/25/2019 7.34
7/26/2019 7.41
7/27/2019 5.82
7/28/2019 7.02
7/29/2019 5.61
7/30/2019 4.26
7/31/2019 4.93
8/1/2019 6.64
8/2/2019 6.56
8/3/2019 8.60
8/4/2019 7.23
8/5/2019 6.00
8/6/2019 4.63
8/7/2019 5.80
8/8/2019 6.92
8/9/2019 7.19
8/10/2019 7.16
8/11/2019 7.66
8/12/2019 7.20
8/13/2019 7.61
8/14/2019 5.92
8/15/2019 5.59
8/16/2019 4.10
8/17/2019 5.08
8/18/2019 5.93
8/19/2019 6.69
8/20/2019 7.41
8/21/2019 6.93
8/22/2019 7.40
8/23/2019 6.84
8/24/2019 7.31
8/25/2019 6.31
8/26/2019 6.16
8/27/2019 7.36
8/28/2019 6.81
8/29/2019 5.46
8/30/2019 4.88
8/31/2019 5.51
9/1/2019 6.85
9/2/2019 6.56
9/3/2019 6.16
9/4/2019 8.41
9/5/2019 7.92
9/6/2019 8.32
9/7/2019 7.29
9/8/2019 6.11
9/9/2019 6.22
 9/10/2019 6.87
9/11/2019 8.21
9/12/2019 8.39
9/13/2019 8.05
9/14/2019 7.21
9/15/2019 7.00
9/16/2019 6.08
9/17/2019 7.20
9/18/2019 8.07
9/19/2019 9.05
9/20/2019 8.61
9/21/2019 7.93
9/22/2019 7.69
9/23/2019 7.76
9/24/2019 7.16
9/25/2019 6.87
9/26/2019 6.59
9/27/2019 7.48
9/28/2019 7.76
9/29/2019 9.16
9/30/2019 9.41
10/1/2019 8.22
10/2/2019 8.97
10/3/2019 7.11
10/4/2019 7.00
10/5/2019 7.74
10/6/2019 9.39
10/7/2019 8.33
10/8/2019 7.95
10/9/2019 6.83
10/10/2019 7.06
10/11/2019 7.50
10/12/2019 6.43
10/13/2019 8.44
10/14/2019 6.30
10/15/2019 6.55
10/16/2019 8.07
10/17/2019 8.61
10/18/2019 10.14
10/19/2019 9.83
10/20/2019 8.86
10/21/2019 9.02
10/22/2019 10.15
10/23/2019 10.06
10/24/2019 9.24
10/25/2019 7.66
10/26/2019 8.53
10/27/2019 7.77
10/28/2019 8.15
10/29/2019 6.90
10/30/2019 8.14
10/31/2019 8.32
11/1/2019 8.37
11/2/2019 9.39
11/3/2019 9.91
11/4/2019 9.02
11/5/2019 8.61
11/6/2019 8.67
11/7/2019 8.66
11/8/2019 8.04
11/9/2019 9.39
11/10/2019 9.87
11/11/2019 10.15
11/12/2019 9.53
11/13/2019 9.94
11/14/2019 9.96
11/15/2019 9.73
11/16/2019 9.20
11/17/2019 10.49
11/18/2019 7.16
11/19/2019 9.18
11/20/2019 9.05
11/21/2019 7.92
11/22/2019 8.38
11/23/2019 8.58
11/24/2019 7.94
11/25/2019 7.99
11/26/2019 8.51
11/27/2019 8.77
11/28/2019 8.18
11/29/2019 9.24
11/30/2019 10.29
12/1/2019 9.56
12/2/2019 8.85
12/3/2019 8.20
12/4/2019 9.72
12/5/2019 9.34
12/6/2019 8.12
12/7/2019 8.33
12/8/2019 10.43
 12/9/2019 9.43
12/10/2019 8.39
12/11/2019 9.38
12/12/2019 9.55
12/13/2019 10.21
12/14/2019 9.18
12/15/2019 8.37
12/16/2019 9.20
12/17/2019 9.17
12/18/2019 8.92
12/19/2019 8.43
12/20/2019 8.21
12/21/2019 7.61
12/22/2019 8.22
12/23/2019 8.82
12/24/2019 8.94
12/25/2019 8.40
12/26/2019 8.63
12/27/2019 9.67
12/28/2019 9.32
12/29/2019 8.17
12/30/2019 8.81
12/31/2019 9.89
1/1/2020 9.58
1/2/2020 9.65
1/3/2020 9.28
1/4/2020 8.27
1/5/2020 10.37
1/6/2020 10.04
1/7/2020 9.19
1/8/2020 6.97
1/9/2020 5.89
1/10/2020 8.00
1/11/2020 7.79
1/12/2020 8.79
1/13/2020 8.44
1/14/2020 8.41
1/15/2020 8.34
1/16/2020 8.34
1/17/2020 9.53
1/18/2020 9.13
1/19/2020 8.53
1/20/2020 7.96
1/21/2020 8.93
1/22/2020 9.85
1/23/2020 8.63
1/24/2020 9.45
1/25/2020 9.79
1/26/2020 8.80
1/27/2020 9.91
1/28/2020 10.78
1/29/2020 11.77
1/30/2020 10.35
1/31/2020 8.73
2/1/2020 9.24
2/2/2020 8.31
2/3/2020 9.28
2/4/2020 8.33
2/5/2020 9.12
2/6/2020 7.95
2/7/2020 7.50
2/8/2020 9.94
2/9/2020 10.96
2/10/2020 8.73
2/11/2020 6.81
2/12/2020 7.66
2/13/2020 8.79
2/14/2020 10.02
2/15/2020 9.91
2/16/2020 9.35
2/17/2020 9.39
2/18/2020 10.34
2/19/2020 9.36
2/20/2020 10.92
2/21/2020 10.35
2/22/2020 10.06
2/23/2020 10.51
2/24/2020 10.70
2/25/2020 11.08
2/26/2020 10.81
2/27/2020 10.02
2/28/2020 9.55
2/29/2020 10.13
3/1/2020 9.80
3/2/2020 10.03
3/3/2020 10.18
3/4/2020 9.25
3/5/2020 9.86
3/6/2020 10.11
3/7/2020 9.33
 3/8/2020 9.47
3/9/2020 11.23
3/10/2020 10.26
3/11/2020 9.31
3/12/2020 10.80
3/13/2020 11.37
3/14/2020 9.80
3/15/2020 9.34
3/16/2020 8.87
3/17/2020 10.94
3/18/2020 9.60
3/19/2020 8.46
3/20/2020 8.58
3/21/2020 9.02
3/22/2020 7.38
3/23/2020 7.05
3/24/2020 8.87
3/25/2020 9.36
3/26/2020 10.47
3/27/2020 10.39
3/28/2020 11.33
3/29/2020 10.70
3/30/2020 9.77
3/31/2020 8.68
4/1/2020 9.06
4/2/2020 9.41
4/3/2020 8.55
4/4/2020 9.04
4/5/2020 9.42
4/6/2020 10.79
4/7/2020 9.92
4/8/2020 9.44
4/9/2020 8.56
4/10/2020 8.95
4/11/2020 9.69
4/12/2020 10.99
4/13/2020 10.05
4/14/2020 9.72
4/15/2020 9.78
4/16/2020 9.32
4/17/2020 8.55
4/18/2020 7.99
4/19/2020 7.03
4/20/2020 7.01
4/21/2020 6.59
4/22/2020 8.84
4/23/2020 9.33
4/24/2020 8.57
4/25/2020 10.56
4/26/2020 8.46
4/27/2020 8.32
4/28/2020 7.92
4/29/2020 8.26
4/30/2020 8.94
5/1/2020 9.84
5/2/2020 9.39
5/3/2020 9.53
5/4/2020 9.06
5/5/2020 9.27
5/6/2020 8.51
5/7/2020 9.46
5/8/2020 10.11
5/9/2020 9.51
5/10/2020 8.59
5/11/2020 9.32
5/12/2020 11.12
5/13/2020 10.30
5/14/2020 8.29
5/15/2020 8.04
5/16/2020 9.36
5/17/2020 8.20
5/18/2020 8.33
5/19/2020 8.42
5/20/2020 7.75
5/21/2020 8.53
5/22/2020 9.06
5/23/2020 8.91
5/24/2020 6.83
5/25/2020 6.34
5/26/2020 8.34
5/27/2020 7.96
5/28/2020 7.89
5/29/2020 8.51
5/30/2020 9.63
5/31/2020 9.68
6/1/2020 8.05
6/2/2020 7.42
6/3/2020 8.90
6/4/2020 8.88
6/5/2020 8.77
 6/6/2020 7.40
6/7/2020 8.01
6/8/2020 6.48
6/9/2020 7.36
6/10/2020 6.75
6/11/2020 7.66
6/12/2020 8.59
6/13/2020 8.03
6/14/2020 9.11
6/15/2020 8.19
6/16/2020 7.40
6/17/2020 7.40
6/18/2020 8.01
6/19/2020 6.86
6/20/2020 7.46
6/21/2020 6.99
6/22/2020 6.35
6/23/2020 7.44
6/24/2020 7.51
6/25/2020 7.43
6/26/2020 8.12
6/27/2020 8.12
6/28/2020 8.07
6/29/2020 8.23
6/30/2020 7.13
7/1/2020 7.68
7/2/2020 7.88
7/3/2020 7.02
7/4/2020 7.03
7/5/2020 7.72
7/6/2020 8.28
7/7/2020 7.64
7/8/2020 7.70
7/9/2020 7.43
7/10/2020 7.59
7/11/2020 7.01
7/12/2020 6.38
7/13/2020 8.09
7/14/2020 6.24
7/15/2020 5.17
7/16/2020 4.11
7/17/2020 6.33
7/18/2020 6.68
7/19/2020 6.87
7/20/2020 7.57
7/21/2020 7.50
7/22/2020 7.85
7/23/2020 7.90
7/24/2020 7.52
7/25/2020 7.62
7/26/2020 6.94
7/27/2020 5.88
7/28/2020 6.14
7/29/2020 7.52
7/30/2020 7.63
7/31/2020 7.69
8/1/2020 7.70
8/2/2020 5.85
8/3/2020 6.67
8/4/2020 5.11
8/5/2020 4.47
8/6/2020 6.47
8/7/2020 6.78
8/8/2020 5.84
8/9/2020 6.21
8/10/2020 6.55
8/11/2020 7.61
8/12/2020 8.88
8/13/2020 9.13
8/14/2020 8.95
8/15/2020 8.36
8/16/2020 6.58
8/17/2020 8.08
8/18/2020 9.74
8/19/2020 9.60
8/20/2020 9.26
8/21/2020 7.79
8/22/2020 6.64
8/23/2020 5.15
8/24/2020 6.69
8/25/2020 7.35
8/26/2020 7.56
8/27/2020 7.63
8/28/2020 7.48
8/29/2020 7.81
8/30/2020 7.72
8/31/2020 7.57
9/1/2020 7.23
9/2/2020 6.71
9/3/2020 6.62
 9/4/2020 7.29
9/5/2020 7.96
9/6/2020 7.37
9/7/2020 7.80
9/8/2020 8.39
9/9/2020 7.34
9/10/2020 8.08
9/11/2020 8.06
9/12/2020 7.19
9/13/2020 7.39
9/14/2020 6.99
9/15/2020 7.57
9/16/2020 7.16
9/17/2020 8.73
9/18/2020 9.32
9/19/2020 8.79
9/20/2020 10.24
9/21/2020 8.52
9/22/2020 8.48
9/23/2020 8.12
9/24/2020 7.42
9/25/2020 5.37
9/26/2020 6.68
9/27/2020 7.53
9/28/2020 9.03
9/29/2020 8.68
9/30/2020 8.55
10/1/2020 8.35
10/2/2020 6.56
10/3/2020 8.04
10/4/2020 7.77
10/5/2020 6.56
10/6/2020 6.15
10/7/2020 6.69
10/8/2020 7.52
10/9/2020 6.89
10/10/2020 7.30
10/11/2020 7.92
10/12/2020 8.21
10/13/2020 7.23
10/14/2020 7.24
10/15/2020 7.92
10/16/2020 9.67
10/17/2020 9.53
10/18/2020 8.17
10/19/2020 8.90
10/20/2020 9.94
10/21/2020 9.32
10/22/2020 8.75
10/23/2020 8.43
10/24/2020 9.48
10/25/2020 9.88
10/26/2020 10.92
10/27/2020 10.23
10/28/2020 9.20
10/29/2020 10.76
10/30/2020 10.25
10/31/2020 10.65
11/1/2020 10.10
11/2/2020 8.29
11/3/2020 7.53
11/4/2020 8.94
11/5/2020 10.52
11/6/2020 9.70
11/7/2020 8.62
11/8/2020 6.92
11/9/2020 8.72
11/10/2020 10.18
11/11/2020 9.84
11/12/2020 8.96
11/13/2020 10.35
11/14/2020 8.97
11/15/2020 8.34
11/16/2020 8.78
11/17/2020 9.96
11/18/2020 10.14
11/19/2020 10.02
11/20/2020 8.93
11/21/2020 8.99
11/22/2020 9.63
11/23/2020 9.35
11/24/2020 8.36
11/25/2020 8.22
11/26/2020 9.01
11/27/2020 8.71
11/28/2020 9.32
11/29/2020 9.29
11/30/2020 8.43
12/1/2020 8.90
12/2/2020 9.71
 12/3/2020 9.14
12/4/2020 9.01
12/5/2020 9.22
12/6/2020 8.69
12/7/2020 7.99
12/8/2020 9.82
12/9/2020 9.91
12/10/2020 10.21
12/11/2020 8.37
12/12/2020 9.45
12/13/2020 9.19
12/14/2020 9.25
12/15/2020 9.98
12/16/2020 8.71
12/17/2020 8.94
12/18/2020 9.00
12/19/2020 9.16
12/20/2020 8.68
12/21/2020 8.70
12/22/2020 9.03
12/23/2020 8.69
12/24/2020 9.53
12/25/2020 8.69
12/26/2020 7.40
12/27/2020 8.67
12/28/2020 7.71
12/29/2020 7.65
12/30/2020 9.77
12/31/2020 9.87
PROM ABR PROM MAY PROM JUN PROM JUL PROM AGOS PROM SEP PROM OCT PROM NOV
9.01 7.51 6.89 6.00 5.65 6.80 8.03 8.18
8.40 8.16 7.38 6.37 5.55 7.07 6.42 8.22
9.16 8.20 7.09 5.76 5.85 6.62 6.95 8.08
8.61 8.52 6.92 6.59 6.26 6.38 7.34 8.42
8.48 7.92 6.70 6.14 5.69 6.78 7.92 8.43
8.99 7.78 7.09 6.73 6.30 6.58 7.63 8.62
8.39 7.92 7.37 5.88 6.34 7.32 7.99 8.48
8.63 8.00 8.05 6.90 6.45 7.60 8.73 9.20
10.27 9.00 7.37 6.51 6.79 7.00 7.92 8.67
7.90 7.62 7.07 6.16 5.18 7.17 7.04 8.13
8.31 7.77 7.21 6.58 6.56 6.97 8.44 8.19
9.21 8.21 6.78 6.39 5.91 6.64 7.91 8.55
8.75 8.74 6.57 6.69 6.23 6.56 7.61 7.78
8.52 8.08 7.03 6.34 6.55 7.51 8.39 8.58
8.66 8.27 6.89 6.65 6.12 6.66 8.34 8.84
8.86 8.84 8.04 7.71 7.86 8.90 8.70 8.91
8.73 7.21 6.98 6.25 6.90 7.28 8.70 8.82
9.24 9.41 7.29 8.06 7.12 7.00 8.13 8.25
8.57 7.94 7.09 6.48 6.54 7.04 8.05 8.83
8.69 7.95 7.75 7.21 7.43 7.21 8.56 8.99
9.19 9.32 7.42 7.66 6.49 7.42 8.14 8.59
8.81 8.00 7.74 7.25 7.08 7.05 8.48 8.66
8.65 7.79 7.11 6.68 5.93 6.62 8.40 9.01
8.77 8.42 6.99 6.78 6.85 7.10 7.95 8.91
8.68 8.76 7.45 6.87 6.26 7.45 7.87 8.90
8.52 8.54 7.33 7.17 7.25 7.34 8.28 9.27
9.76 8.75 7.11 6.88 6.95 7.52 8.38 9.43
8.89 8.68 7.96 6.29 7.39 7.32 8.70 9.03
8.54 8.17 7.03 6.71 6.40 6.91 8.83 9.50
9.55 8.31 7.44 6.70 6.48 7.55 8.17 9.00
8.97 8.84 7.74 7.12 7.33 7.82 8.53 9.10

Intervalos de clase
Marca de Clase Fre. Abs Frec. Acm. Frec. Relv. Prec. Porc%
Lim Inferior Lim Superior
5 6 5.44 4 4 0.01 1.08
6 7 6.46 45 49 0.12 12.10
7 8 7.47 74 123 0.20 19.89
9.56 8 9 8.49 153 276 0.41 41.13
9 10 9.51 89 365 0.24 23.92
10 11 10.52 7 372 0.02 1.88
11 12 11.54 0 372 0.00 0.00
12 13 12.56 0 372 0.00 0.00
13 14 13.58 0 372 0.00 0.00
14 15 14.59 0 372 0.00 0.00
Suma 372.00 1.000 100.00
PROM DIC
8.02
8.98
8.76
8.57
8.35
8.58
8.34
9.20
8.55
8.49
8.22
8.75
8.76
8.55
8.94
8.56
8.68
8.21
8.98
8.80
8.44
8.63
8.72
8.79
8.55
8.18
8.79
8.84
8.06
8.95
9.00
 FECHA T2M AÑO PROM ENE PROM FEB PROM MAR
1/1/1990 12.14 1990 12.05 12.42 11.83
1/2/1990 12.21 1991 11.99 12.08 12.10
1/3/1990 12.36 1992 12.36 12.37 12.44
1/4/1990 12.17 1993 11.65 11.81 11.34
1/5/1990 12.40 1994 11.96 11.61 11.77
1/6/1990 12.73 1995 11.93 12.44 12.13
1/7/1990 11.93 1996 11.67 11.34 12.03
1/8/1990 11.89 1997 11.73 11.70 12.63
1/9/1990 11.59 1998 12.75 13.09 13.02
1/10/1990 11.72 1999 11.64 10.94 11.36
1/11/1990 12.17 2000 11.30 11.40 11.21
1/12/1990 11.84 2001 11.29 11.81 11.70
1/13/1990 11.89 2002 12.04 12.30 11.84
1/14/1990 11.33 2003 12.31 12.29 12.13
1/15/1990 11.05 2004 12.66 12.00 11.97
1/16/1990 11.59 2005 12.59 12.94 12.57
1/17/1990 11.94 2006 11.92 12.28 11.85
1/18/1990 12.01 2007 12.88 12.57 12.53
1/19/1990 12.03 2008 11.53 11.30 11.28
1/20/1990 12.14 2009 11.67 11.48 11.73
1/21/1990 11.97 2010 12.60 13.06 12.61
1/22/1990 12.36 2011 11.44 11.67 11.65
1/23/1990 12.46 2012 11.63 11.32 11.34
1/24/1990 12.29 2013 12.50 11.70 12.29
1/25/1990 12.43 2014 11.95 12.07 12.14
1/26/1990 10.88 2015 11.65 11.98 12.16
1/27/1990 10.89 2016 13.34 12.93 13.14
1/28/1990 11.85 2017 11.64 11.78 11.95
1/29/1990 12.80 2018 11.41 12.39 12.03
1/30/1990 12.94 2019 11.97 12.48 12.32
1/31/1990 13.42 2020 12.54 12.80 12.92
2/1/1990 11.77
2/2/1990 12.22
2/3/1990 13.02 FRECUENCIAS 1990 - 2020
2/4/1990 12.83 Numero de datos 372.00
2/5/1990 12.95 Vmin 8.84
2/6/1990 12.54 Vmax 13.34
2/7/1990 12.72 Rango 4.50
2/8/1990 13.04 No Intervalos 10.00
2/9/1990 12.90 Amplitud de clase 0.45
2/10/1990 13.18 Diferencia
2/11/1990 13.10
2/12/1990 13.23
2/13/1990 13.49
2/14/1990 12.67
2/15/1990 12.19
2/16/1990 12.19
2/17/1990 12.11
2/18/1990 12.23
2/19/1990 11.88
2/20/1990 11.51
2/21/1990 11.08
2/22/1990 11.66
2/23/1990 11.73
2/24/1990 12.46
2/25/1990 12.25
2/26/1990 12.81
2/27/1990 11.87
2/28/1990 12.11
3/1/1990 11.55
3/2/1990 11.52
3/3/1990 11.12
3/4/1990 11.03
3/5/1990 11.69
3/6/1990 12.36
3/7/1990 11.87
3/8/1990 12.32
3/9/1990 11.69
3/10/1990 11.42
3/11/1990 11.30
3/12/1990 11.56
3/13/1990 10.55
3/14/1990 10.58
3/15/1990 11.33
3/16/1990 11.41
3/17/1990 11.26
3/18/1990 12.22
3/19/1990 12.21
3/20/1990 11.79
3/21/1990 12.36
3/22/1990 12.20
3/23/1990 11.74
3/24/1990 12.57
3/25/1990 12.05
3/26/1990 12.57
3/27/1990 12.94
3/28/1990 12.93
3/29/1990 12.22
3/30/1990 11.93
3/31/1990 12.55
4/1/1990 11.62
4/2/1990 12.06
4/3/1990 12.49
4/4/1990 12.69
4/5/1990 12.69
4/6/1990 11.16
4/7/1990 11.56
4/8/1990 12.10
4/9/1990 12.45
4/10/1990 12.59
4/11/1990 11.80
4/12/1990 11.26
4/13/1990 11.41
4/14/1990 12.42
4/15/1990 12.49
4/16/1990 12.26
4/17/1990 10.94
4/18/1990 12.51
4/19/1990 12.33
4/20/1990 12.15
4/21/1990 12.38
4/22/1990 12.27
4/23/1990 12.25
4/24/1990 12.77
4/25/1990 12.24
4/26/1990 12.35
4/27/1990 12.73
4/28/1990 12.45
4/29/1990 11.93
4/30/1990 11.65
5/1/1990 11.78
5/2/1990 11.74
5/3/1990 11.98
5/4/1990 12.27
5/5/1990 11.92
5/6/1990 11.00
5/7/1990 10.58
5/8/1990 11.00
5/9/1990 10.84
5/10/1990 11.35
5/11/1990 11.11
5/12/1990 10.92
5/13/1990 10.90
5/14/1990 11.09
5/15/1990 10.79
5/16/1990 10.34
5/17/1990 10.27
5/18/1990 10.28
5/19/1990 9.61
5/20/1990 10.46
5/21/1990 10.22
5/22/1990 9.13
5/23/1990 8.81
5/24/1990 9.05
5/25/1990 9.82
5/26/1990 10.15
5/27/1990 10.67
5/28/1990 10.81
5/29/1990 10.91
5/30/1990 10.88
5/31/1990 10.66
6/1/1990 10.20
6/2/1990 9.93
6/3/1990 10.34
6/4/1990 10.83
6/5/1990 10.78
6/6/1990 10.87
6/7/1990 9.81
6/8/1990 9.78
6/9/1990 10.47
6/10/1990 10.49
6/11/1990 9.91
6/12/1990 10.21
6/13/1990 10.71
6/14/1990 10.98
6/15/1990 10.39
6/16/1990 9.14
6/17/1990 8.72
6/18/1990 9.74
6/19/1990 9.98
6/20/1990 10.01
6/21/1990 8.80
6/22/1990 8.92
6/23/1990 10.44
6/24/1990 10.02
6/25/1990 9.61
6/26/1990 8.95
6/27/1990 9.29
6/28/1990 9.74
6/29/1990 9.86
6/30/1990 9.09
7/1/1990 8.57
7/2/1990 9.28
7/3/1990 9.18
7/4/1990 9.01
7/5/1990 8.89
7/6/1990 9.27
7/7/1990 10.37
7/8/1990 10.98
7/9/1990 10.58
7/10/1990 10.63
7/11/1990 9.97
7/12/1990 8.99
7/13/1990 9.94
7/14/1990 10.54
7/15/1990 10.44
7/16/1990 9.65
7/17/1990 10.52
7/18/1990 10.39
7/19/1990 9.03
7/20/1990 9.28
7/21/1990 10.02
7/22/1990 9.51
7/23/1990 9.00
7/24/1990 9.54
7/25/1990 9.37
7/26/1990 8.82
7/27/1990 8.25
7/28/1990 6.96
7/29/1990 8.39
7/30/1990 7.96
7/31/1990 7.53
8/1/1990 8.34
8/2/1990 8.75
8/3/1990 8.52
8/4/1990 8.58
8/5/1990 8.90
8/6/1990 9.05
8/7/1990 8.93
8/8/1990 9.49
8/9/1990 9.55
8/10/1990 8.80
8/11/1990 8.13
8/12/1990 7.73
8/13/1990 8.43
8/14/1990 9.24
8/15/1990 9.92
8/16/1990 10.13
8/17/1990 10.49
8/18/1990 10.58
8/19/1990 10.91
8/20/1990 9.65
8/21/1990 8.54
8/22/1990 7.20
8/23/1990 7.86
8/24/1990 8.55
8/25/1990 9.47
8/26/1990 11.02
8/27/1990 11.01
8/28/1990 10.93
8/29/1990 9.87
8/30/1990 10.56
8/31/1990 10.91
9/1/1990 10.52
9/2/1990 10.88
9/3/1990 10.05
9/4/1990 9.82
9/5/1990 10.26
9/6/1990 11.01
9/7/1990 10.08
9/8/1990 9.64
9/9/1990 9.64
9/10/1990 10.81
9/11/1990 11.64
9/12/1990 11.63
9/13/1990 9.95
9/14/1990 8.82
9/15/1990 9.76
9/16/1990 10.51
9/17/1990 10.27
9/18/1990 11.03
9/19/1990 11.32
9/20/1990 12.02
9/21/1990 11.83
9/22/1990 11.13
9/23/1990 10.36
9/24/1990 9.52
9/25/1990 9.43
9/26/1990 10.72
 9/27/1990 11.64
9/28/1990 11.58
9/29/1990 11.68
9/30/1990 11.02
10/1/1990 11.19
10/2/1990 11.43
10/3/1990 10.59
10/4/1990 11.35
10/5/1990 12.05
10/6/1990 12.42
10/7/1990 11.92
10/8/1990 11.68
10/9/1990 11.71
10/10/1990 11.15
10/11/1990 11.63
10/12/1990 11.84
10/13/1990 11.44
10/14/1990 10.79
10/15/1990 11.25
10/16/1990 11.27
10/17/1990 11.98
10/18/1990 12.07
10/19/1990 11.14
10/20/1990 11.41
10/21/1990 11.03
10/22/1990 11.23
10/23/1990 11.88
10/24/1990 10.68
10/25/1990 11.11
10/26/1990 11.28
10/27/1990 12.10
10/28/1990 11.90
10/29/1990 11.29
10/30/1990 11.74
10/31/1990 11.44
11/1/1990 12.47
11/2/1990 12.02
11/3/1990 11.98
11/4/1990 11.89
11/5/1990 11.56
11/6/1990 11.12
11/7/1990 10.65
11/8/1990 11.36
11/9/1990 11.45
11/10/1990 11.42
11/11/1990 11.35
11/12/1990 11.35
11/13/1990 12.32
11/14/1990 11.38
11/15/1990 11.43
11/16/1990 10.98
11/17/1990 11.41
11/18/1990 12.12
11/19/1990 11.94
11/20/1990 11.80
11/21/1990 13.08
11/22/1990 12.72
11/23/1990 11.90
11/24/1990 11.15
11/25/1990 11.64
11/26/1990 11.99
11/27/1990 12.62
11/28/1990 12.07
11/29/1990 12.50
11/30/1990 13.18
12/1/1990 12.48
12/2/1990 12.43
12/3/1990 11.29
12/4/1990 11.99
12/5/1990 11.27
12/6/1990 11.78
12/7/1990 12.35
12/8/1990 12.02
12/9/1990 11.81
12/10/1990 11.69
12/11/1990 11.69
12/12/1990 10.30
12/13/1990 11.19
12/14/1990 11.45
12/15/1990 11.25
12/16/1990 11.15
12/17/1990 10.53
12/18/1990 11.09
12/19/1990 11.18
12/20/1990 11.49
12/21/1990 12.01
12/22/1990 12.23
12/23/1990 12.85
12/24/1990 12.08
12/25/1990 10.81
12/26/1990 10.85
12/27/1990 11.78
12/28/1990 11.75
12/29/1990 11.49
12/30/1990 11.49
12/31/1990 11.25
1/1/1991 11.33
1/2/1991 12.24
1/3/1991 11.91
1/4/1991 11.97
1/5/1991 12.08
1/6/1991 11.80
1/7/1991 12.21
1/8/1991 12.78
1/9/1991 12.27
1/10/1991 11.96
1/11/1991 12.83
1/12/1991 11.96
1/13/1991 12.40
1/14/1991 12.30
1/15/1991 12.27
1/16/1991 11.87
1/17/1991 10.19
1/18/1991 10.72
1/19/1991 11.73
1/20/1991 11.64
1/21/1991 12.40
1/22/1991 12.39
1/23/1991 11.31
1/24/1991 11.05
1/25/1991 11.80
1/26/1991 12.53
1/27/1991 12.51
1/28/1991 12.49
1/29/1991 12.07
1/30/1991 11.92
1/31/1991 12.82
2/1/1991 12.76
2/2/1991 11.54
2/3/1991 11.20
2/4/1991 11.51
2/5/1991 12.03
2/6/1991 11.77
2/7/1991 12.29
2/8/1991 13.12
 2/9/1991 13.49
2/10/1991 13.18
2/11/1991 12.96
2/12/1991 12.61
2/13/1991 12.74
2/14/1991 12.55
2/15/1991 12.42
2/16/1991 12.33
2/17/1991 12.58
2/18/1991 12.50
2/19/1991 11.40
2/20/1991 12.08
2/21/1991 12.33
2/22/1991 12.11
2/23/1991 10.72
2/24/1991 9.54
2/25/1991 9.74
2/26/1991 11.25
2/27/1991 12.60
2/28/1991 12.97
3/1/1991 12.04
3/2/1991 12.98
3/3/1991 12.69
3/4/1991 11.29
3/5/1991 12.02
3/6/1991 11.56
3/7/1991 10.92
3/8/1991 11.46
3/9/1991 11.54
3/10/1991 11.43
3/11/1991 11.71
3/12/1991 11.68
3/13/1991 12.11
3/14/1991 11.86
3/15/1991 12.18
3/16/1991 12.02
3/17/1991 13.00
3/18/1991 13.48
3/19/1991 13.49
3/20/1991 13.70
3/21/1991 12.19
3/22/1991 12.47
3/23/1991 13.07
3/24/1991 11.91
3/25/1991 11.40
3/26/1991 10.81
3/27/1991 11.12
3/28/1991 11.41
3/29/1991 11.73
3/30/1991 12.58
3/31/1991 13.38
4/1/1991 13.53
4/2/1991 12.78
4/3/1991 11.66
4/4/1991 11.73
4/5/1991 11.93
4/6/1991 12.27
4/7/1991 11.98
4/8/1991 10.96
4/9/1991 10.82
4/10/1991 11.26
4/11/1991 11.99
4/12/1991 11.52
4/13/1991 11.95
4/14/1991 11.52
4/15/1991 11.71
4/16/1991 11.93
4/17/1991 12.14
4/18/1991 12.18
4/19/1991 11.81
4/20/1991 10.28
4/21/1991 10.12
4/22/1991 11.16
4/23/1991 11.08
4/24/1991 11.01
4/25/1991 10.59
4/26/1991 11.44
4/27/1991 11.21
4/28/1991 11.22
4/29/1991 12.01
4/30/1991 12.05
5/1/1991 11.61
5/2/1991 11.55
5/3/1991 11.30
5/4/1991 12.07
5/5/1991 11.60
5/6/1991 10.93
5/7/1991 10.60
5/8/1991 11.17
5/9/1991 10.63
5/10/1991 10.63
5/11/1991 10.64
5/12/1991 11.15
5/13/1991 11.12
5/14/1991 11.66
5/15/1991 11.10
5/16/1991 11.44
5/17/1991 11.30
5/18/1991 11.82
5/19/1991 12.05
5/20/1991 11.87
5/21/1991 12.11
5/22/1991 10.83
5/23/1991 10.09
5/24/1991 10.70
5/25/1991 12.06
5/26/1991 11.61
5/27/1991 11.03
5/28/1991 10.84
5/29/1991 10.53
5/30/1991 10.62
5/31/1991 10.40
6/1/1991 10.27
6/2/1991 10.79
6/3/1991 11.79
6/4/1991 12.34
6/5/1991 12.81
6/6/1991 11.97
6/7/1991 11.75
6/8/1991 10.62
6/9/1991 10.48
6/10/1991 10.19
6/11/1991 9.39
6/12/1991 9.40
6/13/1991 10.14
6/14/1991 10.18
6/15/1991 10.86
6/16/1991 11.65
6/17/1991 12.58
6/18/1991 12.29
6/19/1991 11.33
6/20/1991 11.28
6/21/1991 10.88
6/22/1991 11.00
6/23/1991 10.33
6/24/1991 10.09
6/25/1991 10.20
6/26/1991 10.28
6/27/1991 10.44
6/28/1991 10.02
6/29/1991 8.82
6/30/1991 8.35
7/1/1991 7.79
7/2/1991 8.25
7/3/1991 9.46
7/4/1991 9.54
7/5/1991 9.99
7/6/1991 10.25
7/7/1991 9.86
7/8/1991 9.89
7/9/1991 9.73
7/10/1991 9.32
7/11/1991 9.42
7/12/1991 10.03
7/13/1991 10.12
7/14/1991 9.41
7/15/1991 9.01
7/16/1991 9.64
7/17/1991 9.35
7/18/1991 9.56
7/19/1991 9.10
7/20/1991 9.33
7/21/1991 9.65
7/22/1991 9.98
7/23/1991 9.23
7/24/1991 8.99
7/25/1991 9.50
7/26/1991 9.75
7/27/1991 9.14
7/28/1991 9.73
7/29/1991 10.12
7/30/1991 10.37
7/31/1991 10.19
8/1/1991 9.43
8/2/1991 9.08
8/3/1991 8.57
8/4/1991 9.62
8/5/1991 10.28
8/6/1991 10.43
8/7/1991 9.65
 8/8/1991 9.69
8/9/1991 10.61
8/10/1991 9.79
8/11/1991 8.92
8/12/1991 8.76
8/13/1991 8.27
8/14/1991 7.61
8/15/1991 8.28
8/16/1991 8.52
8/17/1991 8.09
8/18/1991 7.79
8/19/1991 7.79
8/20/1991 8.02
8/21/1991 8.64
8/22/1991 9.11
8/23/1991 9.00
8/24/1991 8.41
8/25/1991 9.12
8/26/1991 10.25
8/27/1991 10.17
8/28/1991 9.75
8/29/1991 9.54
8/30/1991 9.41
8/31/1991 9.23
9/1/1991 8.67
9/2/1991 9.04
9/3/1991 9.55
9/4/1991 9.59
9/5/1991 10.01
9/6/1991 10.92
9/7/1991 10.60
9/8/1991 9.90
9/9/1991 9.84
9/10/1991 10.12
9/11/1991 9.53
9/12/1991 9.47
9/13/1991 10.28
9/14/1991 11.29
9/15/1991 12.21
9/16/1991 11.55
9/17/1991 11.88
9/18/1991 11.79
9/19/1991 11.08
9/20/1991 10.22
9/21/1991 11.15
 9/22/1991 11.81
9/23/1991 11.47
9/24/1991 11.13
9/25/1991 11.38
9/26/1991 12.04
9/27/1991 11.19
9/28/1991 11.03
9/29/1991 10.82
9/30/1991 12.21
10/1/1991 11.69
10/2/1991 10.23
10/3/1991 9.35
10/4/1991 10.20
10/5/1991 10.62
10/6/1991 12.39
10/7/1991 11.68
10/8/1991 10.56
10/9/1991 9.65
10/10/1991 10.28
10/11/1991 10.63
10/12/1991 10.15
10/13/1991 10.21
10/14/1991 10.17
10/15/1991 11.06
10/16/1991 11.23
10/17/1991 10.24
10/18/1991 8.58
10/19/1991 8.85
10/20/1991 8.12
10/21/1991 8.96
10/22/1991 9.53
10/23/1991 10.46
10/24/1991 11.48
10/25/1991 11.37
10/26/1991 11.63
10/27/1991 10.75
10/28/1991 10.82
10/29/1991 10.77
10/30/1991 11.17
10/31/1991 11.47
11/1/1991 11.27
11/2/1991 11.47
11/3/1991 12.10
11/4/1991 12.25
11/5/1991 11.21
 11/6/1991 11.43
11/7/1991 10.46
11/8/1991 10.96
11/9/1991 10.98
11/10/1991 10.92
11/11/1991 11.56
11/12/1991 12.00
11/13/1991 11.33
11/14/1991 11.44
11/15/1991 11.96
11/16/1991 11.95
11/17/1991 12.61
11/18/1991 12.48
11/19/1991 12.15
11/20/1991 10.84
11/21/1991 11.32
11/22/1991 11.84
11/23/1991 11.90
11/24/1991 12.87
11/25/1991 12.81
11/26/1991 11.85
11/27/1991 10.48
11/28/1991 11.18
11/29/1991 12.05
11/30/1991 11.90
12/1/1991 12.23
12/2/1991 12.62
12/3/1991 12.72
12/4/1991 13.26
12/5/1991 13.39
12/6/1991 12.72
12/7/1991 12.34
12/8/1991 12.56
12/9/1991 12.09
12/10/1991 12.37
12/11/1991 12.42
12/12/1991 12.96
12/13/1991 12.97
12/14/1991 12.28
12/15/1991 12.35
12/16/1991 11.56
12/17/1991 12.35
12/18/1991 12.47
12/19/1991 12.46
12/20/1991 11.75
12/21/1991 11.64
12/22/1991 12.19
12/23/1991 12.86
12/24/1991 12.89
12/25/1991 12.77
12/26/1991 12.34
12/27/1991 11.11
12/28/1991 11.61
12/29/1991 11.74
12/30/1991 12.18
12/31/1991 11.26
1/1/1992 11.86
1/2/1992 12.14
1/3/1992 12.14
1/4/1992 11.74
1/5/1992 11.75
1/6/1992 11.95
1/7/1992 12.20
1/8/1992 12.32
1/9/1992 11.72
1/10/1992 12.12
1/11/1992 12.61
1/12/1992 13.41
1/13/1992 12.95
1/14/1992 13.36
1/15/1992 12.82
1/16/1992 12.93
1/17/1992 11.85
1/18/1992 12.32
1/19/1992 12.67
1/20/1992 12.83
1/21/1992 12.43
1/22/1992 13.07
1/23/1992 12.94
1/24/1992 13.15
1/25/1992 12.93
1/26/1992 12.57
1/27/1992 10.64
1/28/1992 11.30
1/29/1992 11.31
1/30/1992 12.33
1/31/1992 12.65
2/1/1992 12.90
2/2/1992 13.31
2/3/1992 13.67
 2/4/1992 12.44
2/5/1992 12.84
2/6/1992 12.32
2/7/1992 12.03
2/8/1992 12.33
2/9/1992 12.89
2/10/1992 11.82
2/11/1992 12.43
2/12/1992 11.95
2/13/1992 12.02
2/14/1992 13.10
2/15/1992 12.57
2/16/1992 12.36
2/17/1992 11.86
2/18/1992 12.24
2/19/1992 12.58
2/20/1992 12.39
2/21/1992 12.00
2/22/1992 11.70
2/23/1992 12.88
2/24/1992 12.14
2/25/1992 11.26
2/26/1992 11.32
2/27/1992 12.31
2/28/1992 12.33
2/29/1992 12.69
3/1/1992 12.09
3/2/1992 11.85
3/3/1992 12.44
3/4/1992 12.95
3/5/1992 12.22
3/6/1992 11.42
3/7/1992 12.30
3/8/1992 13.04
3/9/1992 13.18
3/10/1992 13.04
3/11/1992 13.30
3/12/1992 12.58
3/13/1992 12.51
3/14/1992 12.29
3/15/1992 12.79
3/16/1992 12.72
3/17/1992 12.42
3/18/1992 12.56
3/19/1992 12.42
3/20/1992 12.64
3/21/1992 12.79
3/22/1992 12.53
3/23/1992 11.45
3/24/1992 11.64
3/25/1992 11.98
3/26/1992 12.04
3/27/1992 12.63
3/28/1992 13.18
3/29/1992 11.77
3/30/1992 12.13
3/31/1992 12.81
4/1/1992 12.91
4/2/1992 12.88
4/3/1992 12.76
4/4/1992 12.45
4/5/1992 11.79
4/6/1992 11.75
4/7/1992 11.87
4/8/1992 11.86
4/9/1992 11.60
4/10/1992 11.59
4/11/1992 12.23
4/12/1992 12.66
4/13/1992 13.32
4/14/1992 11.98
4/15/1992 11.43
4/16/1992 12.35
4/17/1992 12.76
4/18/1992 12.25
4/19/1992 13.01
4/20/1992 14.34
4/21/1992 13.30
4/22/1992 12.71
4/23/1992 11.44
4/24/1992 11.77
4/25/1992 11.28
4/26/1992 11.11
4/27/1992 10.09
4/28/1992 10.90
4/29/1992 13.51
4/30/1992 13.38
5/1/1992 12.67
5/2/1992 11.44
5/3/1992 11.33
 5/4/1992 12.28
5/5/1992 11.89
5/6/1992 11.47
5/7/1992 12.00
5/8/1992 12.14
5/9/1992 11.43
5/10/1992 11.30
5/11/1992 11.45
5/12/1992 11.59
5/13/1992 10.94
5/14/1992 10.62
5/15/1992 10.09
5/16/1992 10.39
5/17/1992 10.99
5/18/1992 11.15
5/19/1992 11.13
5/20/1992 11.35
5/21/1992 11.22
5/22/1992 11.42
5/23/1992 11.38
5/24/1992 10.58
5/25/1992 10.30
5/26/1992 10.78
5/27/1992 11.31
5/28/1992 12.48
5/29/1992 12.22
5/30/1992 11.72
5/31/1992 11.35
6/1/1992 11.65
6/2/1992 10.52
6/3/1992 10.66
6/4/1992 10.04
6/5/1992 10.85
6/6/1992 11.00
6/7/1992 11.10
6/8/1992 10.93
6/9/1992 9.91
6/10/1992 9.32
6/11/1992 9.61
6/12/1992 9.55
6/13/1992 9.87
6/14/1992 9.93
6/15/1992 9.88
6/16/1992 9.84
6/17/1992 9.81
6/18/1992 9.77
6/19/1992 9.47
6/20/1992 10.39
6/21/1992 9.74
6/22/1992 8.98
6/23/1992 9.23
6/24/1992 9.61
6/25/1992 10.06
6/26/1992 9.65
6/27/1992 9.94
6/28/1992 10.26
6/29/1992 10.58
6/30/1992 11.14
7/1/1992 10.73
7/2/1992 9.90
7/3/1992 8.27
7/4/1992 9.00
7/5/1992 8.89
7/6/1992 8.93
7/7/1992 8.64
7/8/1992 8.33
7/9/1992 8.22
7/10/1992 8.81
7/11/1992 8.86
7/12/1992 8.93
7/13/1992 9.38
7/14/1992 10.09
7/15/1992 10.07
7/16/1992 9.61
7/17/1992 8.74
7/18/1992 9.06
7/19/1992 8.80
7/20/1992 8.24
7/21/1992 9.17
7/22/1992 8.11
7/23/1992 6.44
7/24/1992 7.29
7/25/1992 7.91
7/26/1992 8.65
7/27/1992 8.52
7/28/1992 8.82
7/29/1992 9.05
7/30/1992 9.27
7/31/1992 9.23
8/1/1992 8.94
 8/2/1992 8.01
8/3/1992 8.73
8/4/1992 8.66
8/5/1992 7.62
8/6/1992 7.80
8/7/1992 8.84
8/8/1992 8.77
8/9/1992 8.63
8/10/1992 9.72
8/11/1992 9.80
8/12/1992 9.71
8/13/1992 9.64
8/14/1992 9.70
8/15/1992 10.24
8/16/1992 10.75
8/17/1992 10.07
8/18/1992 10.21
8/19/1992 10.41
8/20/1992 10.24
8/21/1992 9.75
8/22/1992 9.84
8/23/1992 9.75
8/24/1992 9.15
8/25/1992 9.29
8/26/1992 9.37
8/27/1992 9.77
8/28/1992 10.46
8/29/1992 10.74
8/30/1992 11.23
8/31/1992 10.86
9/1/1992 10.48
9/2/1992 10.52
9/3/1992 10.35
9/4/1992 10.52
9/5/1992 10.53
9/6/1992 10.28
9/7/1992 10.49
9/8/1992 9.98
9/9/1992 9.99
9/10/1992 10.01
9/11/1992 10.45
9/12/1992 10.58
9/13/1992 11.01
9/14/1992 11.09
9/15/1992 11.57
 9/16/1992 10.92
9/17/1992 11.03
9/18/1992 11.40
9/19/1992 10.24
9/20/1992 9.58
9/21/1992 10.41
9/22/1992 11.83
9/23/1992 11.44
9/24/1992 11.72
9/25/1992 11.19
9/26/1992 10.48
9/27/1992 10.52
9/28/1992 9.92
9/29/1992 9.25
9/30/1992 10.12
10/1/1992 10.80
10/2/1992 10.88
10/3/1992 10.18
10/4/1992 9.50
10/5/1992 10.08
10/6/1992 11.01
10/7/1992 10.40
10/8/1992 10.36
10/9/1992 10.35
10/10/1992 10.28
10/11/1992 11.31
10/12/1992 11.27
10/13/1992 10.04
10/14/1992 10.08
10/15/1992 10.97
10/16/1992 11.33
10/17/1992 11.02
10/18/1992 11.00
10/19/1992 10.78
10/20/1992 10.81
10/21/1992 10.93
10/22/1992 10.78
10/23/1992 11.46
10/24/1992 11.69
10/25/1992 11.45
10/26/1992 11.20
10/27/1992 11.41
10/28/1992 11.97
10/29/1992 12.19
10/30/1992 12.20
10/31/1992 11.83
11/1/1992 11.62
11/2/1992 12.25
11/3/1992 12.35
11/4/1992 11.45
11/5/1992 10.85
11/6/1992 10.91
11/7/1992 11.51
11/8/1992 11.64
11/9/1992 10.82
11/10/1992 11.24
11/11/1992 10.67
11/12/1992 10.97
11/13/1992 11.00
11/14/1992 11.71
11/15/1992 11.94
11/16/1992 12.04
11/17/1992 11.83
11/18/1992 11.27
11/19/1992 12.28
11/20/1992 12.14
11/21/1992 11.99
11/22/1992 11.98
11/23/1992 11.40
11/24/1992 11.37
11/25/1992 12.31
11/26/1992 11.35
11/27/1992 12.29
11/28/1992 12.55
11/29/1992 11.78
11/30/1992 11.87
12/1/1992 12.23
12/2/1992 12.31
12/3/1992 11.75
12/4/1992 12.08
12/5/1992 11.84
12/6/1992 12.20
12/7/1992 11.85
12/8/1992 11.42
12/9/1992 11.82
12/10/1992 12.11
12/11/1992 12.00
12/12/1992 12.09
12/13/1992 12.37
12/14/1992 12.16
12/15/1992 12.28
12/16/1992 12.37
12/17/1992 12.66
12/18/1992 12.09
12/19/1992 12.47
12/20/1992 12.22
12/21/1992 12.46
12/22/1992 11.90
12/23/1992 11.48
12/24/1992 11.39
12/25/1992 11.21
12/26/1992 11.23
12/27/1992 11.88
12/28/1992 12.21
12/29/1992 12.94
12/30/1992 12.97
12/31/1992 11.68
1/1/1993 11.32
1/2/1993 10.22
1/3/1993 10.95
1/4/1993 11.66
1/5/1993 12.55
1/6/1993 12.70
1/7/1993 11.91
1/8/1993 12.86
1/9/1993 11.88
1/10/1993 12.44
1/11/1993 12.53
1/12/1993 12.45
1/13/1993 11.57
1/14/1993 10.86
1/15/1993 11.00
1/16/1993 11.51
1/17/1993 12.05
1/18/1993 12.20
1/19/1993 11.44
1/20/1993 10.94
1/21/1993 11.86
1/22/1993 11.27
1/23/1993 11.33
1/24/1993 11.04
1/25/1993 11.92
1/26/1993 11.87
1/27/1993 10.69
1/28/1993 11.09
1/29/1993 10.95
1/30/1993 11.93
1/31/1993 12.26
2/1/1993 11.52
2/2/1993 11.72
2/3/1993 11.94
2/4/1993 11.85
2/5/1993 12.52
2/6/1993 12.49
2/7/1993 12.32
2/8/1993 11.92
2/9/1993 11.41
2/10/1993 11.11
2/11/1993 11.47
2/12/1993 11.71
2/13/1993 12.29
2/14/1993 12.84
2/15/1993 12.61
2/16/1993 11.83
2/17/1993 11.95
2/18/1993 12.15
2/19/1993 12.06
2/20/1993 11.49
2/21/1993 10.52
2/22/1993 10.31
2/23/1993 11.51
2/24/1993 13.22
2/25/1993 10.96
2/26/1993 11.64
2/27/1993 11.55
2/28/1993 11.86
3/1/1993 11.71
3/2/1993 11.11
3/3/1993 11.84
3/4/1993 10.93
3/5/1993 10.95
3/6/1993 11.56
3/7/1993 11.44
3/8/1993 10.52
3/9/1993 10.18
3/10/1993 10.87
3/11/1993 10.40
3/12/1993 10.37
3/13/1993 10.88
3/14/1993 11.03
3/15/1993 11.40
3/16/1993 12.25
3/17/1993 12.73
3/18/1993 12.34
3/19/1993 11.11
3/20/1993 11.23
3/21/1993 12.07
3/22/1993 11.90
3/23/1993 11.37
3/24/1993 11.68
3/25/1993 12.17
3/26/1993 11.93
3/27/1993 11.47
3/28/1993 12.05
3/29/1993 11.39
3/30/1993 9.84
3/31/1993 10.87
4/1/1993 11.18
4/2/1993 11.60
4/3/1993 12.06
4/4/1993 12.06
4/5/1993 12.20
4/6/1993 12.12
4/7/1993 11.45
4/8/1993 12.13
4/9/1993 12.61
4/10/1993 11.67
4/11/1993 12.03
4/12/1993 11.92
4/13/1993 11.71
4/14/1993 12.22
4/15/1993 12.32
4/16/1993 11.44
4/17/1993 11.26
4/18/1993 12.04
4/19/1993 12.70
4/20/1993 12.08
4/21/1993 11.17
4/22/1993 11.42
4/23/1993 10.89
4/24/1993 11.11
4/25/1993 11.88
4/26/1993 12.45
4/27/1993 12.02
4/28/1993 10.30
4/29/1993 10.81
4/30/1993 10.49
5/1/1993 11.01
5/2/1993 11.51
5/3/1993 12.42
5/4/1993 13.34
5/5/1993 12.45
5/6/1993 12.04
5/7/1993 11.91
5/8/1993 11.49
5/9/1993 10.66
5/10/1993 11.23
5/11/1993 12.53
5/12/1993 12.50
5/13/1993 12.43
5/14/1993 12.48
5/15/1993 11.55
5/16/1993 10.63
5/17/1993 10.62
5/18/1993 10.56
5/19/1993 10.92
5/20/1993 10.98
5/21/1993 11.54
5/22/1993 11.55
5/23/1993 12.29
5/24/1993 12.13
5/25/1993 11.30
5/26/1993 11.35
5/27/1993 11.91
5/28/1993 11.17
5/29/1993 11.29
5/30/1993 11.20
5/31/1993 10.88
6/1/1993 10.01
6/2/1993 9.32
6/3/1993 9.49
6/4/1993 9.69
6/5/1993 9.95
6/6/1993 9.80
6/7/1993 10.64
6/8/1993 11.01
6/9/1993 10.56
6/10/1993 10.10
6/11/1993 9.22
6/12/1993 8.71
6/13/1993 9.49
6/14/1993 10.05
6/15/1993 10.46
6/16/1993 10.10
6/17/1993 9.90
6/18/1993 9.81
6/19/1993 9.75
6/20/1993 9.60
6/21/1993 9.48
6/22/1993 10.09
6/23/1993 10.61
6/24/1993 9.79
6/25/1993 9.99
6/26/1993 9.71
6/27/1993 10.04
6/28/1993 10.16
6/29/1993 10.58
6/30/1993 10.45
7/1/1993 10.71
7/2/1993 11.37
7/3/1993 10.26
7/4/1993 10.03
7/5/1993 9.88
7/6/1993 10.19
7/7/1993 9.25
7/8/1993 9.70
7/9/1993 10.28
7/10/1993 10.57
7/11/1993 10.09
7/12/1993 9.69
7/13/1993 9.24
7/14/1993 8.33
7/15/1993 8.28
7/16/1993 8.83
7/17/1993 8.70
7/18/1993 8.50
7/19/1993 8.93
7/20/1993 9.27
7/21/1993 9.30
7/22/1993 9.51
7/23/1993 9.27
7/24/1993 9.36
7/25/1993 8.85
7/26/1993 9.17
7/27/1993 9.80
7/28/1993 10.28
7/29/1993 10.85
7/30/1993 10.24
7/31/1993 9.37
8/1/1993 9.54
8/2/1993 9.28
8/3/1993 9.27
8/4/1993 8.35
8/5/1993 8.62
8/6/1993 8.72
8/7/1993 9.62
8/8/1993 10.46
8/9/1993 10.61
8/10/1993 10.29
8/11/1993 10.12
8/12/1993 10.13
8/13/1993 9.55
8/14/1993 9.55
8/15/1993 10.21
8/16/1993 10.52
8/17/1993 10.04
8/18/1993 9.45
8/19/1993 9.79
8/20/1993 10.55
8/21/1993 10.35
8/22/1993 9.32
8/23/1993 9.85
8/24/1993 9.75
8/25/1993 9.59
8/26/1993 9.34
8/27/1993 9.57
8/28/1993 9.50
8/29/1993 9.90
8/30/1993 10.26
8/31/1993 10.82
9/1/1993 10.18
9/2/1993 9.72
9/3/1993 8.84
9/4/1993 9.52
9/5/1993 8.79
9/6/1993 9.90
9/7/1993 10.74
9/8/1993 11.18
9/9/1993 9.92
9/10/1993 9.24
 9/11/1993 10.11
9/12/1993 10.53
9/13/1993 9.84
9/14/1993 9.79
9/15/1993 9.65
9/16/1993 9.73
9/17/1993 10.03
9/18/1993 10.05
9/19/1993 11.07
9/20/1993 11.13
9/21/1993 10.23
9/22/1993 10.47
9/23/1993 11.24
9/24/1993 11.91
9/25/1993 10.42
9/26/1993 9.58
9/27/1993 9.76
9/28/1993 10.74
9/29/1993 12.00
9/30/1993 11.96
10/1/1993 10.85
10/2/1993 10.08
10/3/1993 10.24
10/4/1993 10.48
10/5/1993 9.59
10/6/1993 9.55
10/7/1993 10.59
10/8/1993 10.91
10/9/1993 10.59
10/10/1993 10.22
10/11/1993 9.82
10/12/1993 9.73
10/13/1993 10.84
10/14/1993 9.98
10/15/1993 11.09
10/16/1993 12.20
10/17/1993 11.60
10/18/1993 11.50
10/19/1993 10.90
10/20/1993 11.41
10/21/1993 12.38
10/22/1993 12.68
10/23/1993 11.86
10/24/1993 11.32
10/25/1993 11.18
10/26/1993 11.38
10/27/1993 10.91
10/28/1993 11.06
10/29/1993 11.67
10/30/1993 12.09
10/31/1993 11.48
11/1/1993 10.59
11/2/1993 10.58
11/3/1993 10.16
11/4/1993 11.03
11/5/1993 12.64
11/6/1993 11.91
11/7/1993 11.22
11/8/1993 11.14
11/9/1993 10.99
11/10/1993 12.08
11/11/1993 12.38
11/12/1993 12.02
11/13/1993 12.05
11/14/1993 11.94
11/15/1993 11.50
11/16/1993 11.94
11/17/1993 12.03
11/18/1993 11.35
11/19/1993 10.51
11/20/1993 11.15
11/21/1993 11.55
11/22/1993 11.91
11/23/1993 12.44
11/24/1993 12.11
11/25/1993 12.30
11/26/1993 12.22
11/27/1993 10.90
11/28/1993 10.74
11/29/1993 11.41
11/30/1993 12.31
12/1/1993 11.80
12/2/1993 11.74
12/3/1993 11.64
12/4/1993 11.61
12/5/1993 11.56
12/6/1993 11.46
12/7/1993 11.56
12/8/1993 11.45
12/9/1993 11.65
12/10/1993 11.32
12/11/1993 11.55
12/12/1993 11.72
12/13/1993 12.36
12/14/1993 12.44
12/15/1993 12.46
12/16/1993 12.10
12/17/1993 12.04
12/18/1993 12.32
12/19/1993 11.96
12/20/1993 11.64
12/21/1993 11.86
12/22/1993 11.65
12/23/1993 12.16
12/24/1993 12.12
12/25/1993 12.30
12/26/1993 11.96
12/27/1993 11.32
12/28/1993 12.20
12/29/1993 12.62
12/30/1993 12.52
12/31/1993 12.20
1/1/1994 11.81
1/2/1994 12.46
1/3/1994 12.85
1/4/1994 12.13
1/5/1994 12.24
1/6/1994 12.13
1/7/1994 12.68
1/8/1994 12.35
1/9/1994 12.21
1/10/1994 12.43
1/11/1994 12.09
1/12/1994 11.36
1/13/1994 11.61
1/14/1994 11.38
1/15/1994 11.53
1/16/1994 12.05
1/17/1994 11.38
1/18/1994 11.97
1/19/1994 11.95
1/20/1994 12.08
1/21/1994 12.00
1/22/1994 12.62
1/23/1994 12.78
1/24/1994 12.37
1/25/1994 11.73
1/26/1994 11.61
1/27/1994 11.56
1/28/1994 12.24
1/29/1994 11.67
1/30/1994 11.30
1/31/1994 10.30
2/1/1994 11.74
2/2/1994 10.75
2/3/1994 11.28
2/4/1994 11.31
2/5/1994 11.48
2/6/1994 11.34
2/7/1994 10.67
2/8/1994 10.90
2/9/1994 11.45
2/10/1994 11.68
2/11/1994 11.20
2/12/1994 11.37
2/13/1994 12.15
2/14/1994 12.15
2/15/1994 12.61
2/16/1994 12.47
2/17/1994 11.85
2/18/1994 11.26
2/19/1994 10.43
2/20/1994 11.27
2/21/1994 12.20
2/22/1994 12.36
2/23/1994 12.19
2/24/1994 11.16
2/25/1994 11.71
2/26/1994 11.59
2/27/1994 12.08
2/28/1994 12.34
3/1/1994 12.03
3/2/1994 11.56
3/3/1994 11.39
3/4/1994 12.02
3/5/1994 12.31
3/6/1994 11.70
3/7/1994 11.47
3/8/1994 11.56
3/9/1994 11.99
3/10/1994 12.14
3/11/1994 11.55
3/12/1994 11.22
3/13/1994 11.76
3/14/1994 12.17
3/15/1994 12.48
3/16/1994 11.92
3/17/1994 12.00
3/18/1994 11.50
3/19/1994 11.66
3/20/1994 12.27
3/21/1994 11.97
3/22/1994 10.58
3/23/1994 11.55
3/24/1994 12.31
3/25/1994 12.39
3/26/1994 11.91
3/27/1994 11.23
3/28/1994 11.32
3/29/1994 11.77
3/30/1994 11.22
3/31/1994 11.77
4/1/1994 11.87
4/2/1994 11.03
4/3/1994 11.49
4/4/1994 12.31
4/5/1994 12.84
4/6/1994 12.39
4/7/1994 11.96
4/8/1994 11.69
4/9/1994 12.52
4/10/1994 12.42
4/11/1994 11.23
4/12/1994 10.83
4/13/1994 11.26
4/14/1994 11.28
4/15/1994 11.65
4/16/1994 11.66
4/17/1994 11.72
4/18/1994 12.25
4/19/1994 11.64
4/20/1994 10.66
4/21/1994 11.10
4/22/1994 11.14
4/23/1994 10.88
4/24/1994 11.08
4/25/1994 11.59
4/26/1994 11.40
4/27/1994 11.88
4/28/1994 11.49
4/29/1994 10.22
4/30/1994 10.48
5/1/1994 11.31
5/2/1994 11.05
5/3/1994 10.78
5/4/1994 11.05
5/5/1994 10.84
5/6/1994 10.71
5/7/1994 11.03
5/8/1994 11.34
5/9/1994 10.96
5/10/1994 11.35
5/11/1994 10.90
5/12/1994 10.90
5/13/1994 11.00
5/14/1994 10.42
5/15/1994 10.75
5/16/1994 11.40
5/17/1994 11.23
5/18/1994 11.60
5/19/1994 11.79
5/20/1994 11.77
5/21/1994 11.66
5/22/1994 10.69
5/23/1994 10.88
5/24/1994 11.44
5/25/1994 10.87
5/26/1994 11.24
5/27/1994 10.38
5/28/1994 11.42
5/29/1994 10.94
5/30/1994 10.97
5/31/1994 9.90
6/1/1994 9.92
6/2/1994 9.67
6/3/1994 9.83
6/4/1994 9.77
6/5/1994 9.97
6/6/1994 10.36
6/7/1994 10.47
 6/8/1994 9.77
6/9/1994 8.01
6/10/1994 7.88
6/11/1994 9.34
6/12/1994 10.01
6/13/1994 9.76
6/14/1994 9.30
6/15/1994 9.34
6/16/1994 9.63
6/17/1994 9.48
6/18/1994 10.19
6/19/1994 9.99
6/20/1994 9.92
6/21/1994 10.35
6/22/1994 10.42
6/23/1994 10.77
6/24/1994 10.68
6/25/1994 10.29
6/26/1994 9.04
6/27/1994 9.32
6/28/1994 9.18
6/29/1994 9.10
6/30/1994 9.30
7/1/1994 9.01
7/2/1994 8.49
7/3/1994 8.29
7/4/1994 8.68
7/5/1994 9.01
7/6/1994 10.02
7/7/1994 10.99
7/8/1994 9.86
7/9/1994 9.00
7/10/1994 8.17
7/11/1994 7.81
7/12/1994 7.60
7/13/1994 8.54
7/14/1994 8.61
7/15/1994 9.02
7/16/1994 9.33
7/17/1994 8.59
7/18/1994 8.90
7/19/1994 9.98
7/20/1994 10.92
7/21/1994 10.82
7/22/1994 10.81
7/23/1994 10.14
7/24/1994 9.39
7/25/1994 9.97
7/26/1994 10.14
7/27/1994 10.25
7/28/1994 10.13
7/29/1994 9.86
7/30/1994 9.47
7/31/1994 9.75
8/1/1994 10.15
8/2/1994 10.06
8/3/1994 8.72
8/4/1994 8.31
8/5/1994 9.30
8/6/1994 9.92
8/7/1994 9.41
8/8/1994 10.69
8/9/1994 10.45
8/10/1994 10.37
8/11/1994 8.63
8/12/1994 8.70
8/13/1994 9.59
8/14/1994 8.90
8/15/1994 8.61
8/16/1994 8.50
8/17/1994 8.60
8/18/1994 8.64
8/19/1994 8.95
8/20/1994 8.17
8/21/1994 8.64
8/22/1994 8.88
8/23/1994 9.06
8/24/1994 9.00
8/25/1994 8.43
8/26/1994 8.96
8/27/1994 9.17
8/28/1994 9.22
8/29/1994 9.38
8/30/1994 9.56
8/31/1994 9.74
9/1/1994 9.83
9/2/1994 9.47
9/3/1994 9.51
9/4/1994 9.30
9/5/1994 10.10
 9/6/1994 10.47
9/7/1994 10.46
9/8/1994 10.11
9/9/1994 9.33
9/10/1994 9.20
9/11/1994 9.90
9/12/1994 10.28
9/13/1994 10.76
9/14/1994 10.81
9/15/1994 11.55
9/16/1994 10.73
9/17/1994 10.70
9/18/1994 10.07
9/19/1994 10.29
9/20/1994 10.71
9/21/1994 11.21
9/22/1994 11.33
9/23/1994 11.37
9/24/1994 11.75
9/25/1994 11.40
9/26/1994 10.10
9/27/1994 9.66
9/28/1994 9.75
9/29/1994 10.95
9/30/1994 12.32
10/1/1994 11.83
10/2/1994 11.29
10/3/1994 10.85
10/4/1994 9.98
10/5/1994 10.39
10/6/1994 11.27
10/7/1994 10.80
10/8/1994 11.27
10/9/1994 11.26
10/10/1994 11.49
10/11/1994 10.98
10/12/1994 12.13
10/13/1994 11.90
10/14/1994 10.96
10/15/1994 10.06
10/16/1994 12.22
10/17/1994 12.68
10/18/1994 12.29
10/19/1994 11.60
10/20/1994 12.85
10/21/1994 12.24
10/22/1994 12.10
10/23/1994 12.04
10/24/1994 11.49
10/25/1994 12.38
10/26/1994 11.23
10/27/1994 11.62
10/28/1994 11.97
10/29/1994 11.70
10/30/1994 10.66
10/31/1994 10.73
11/1/1994 11.38
11/2/1994 11.73
11/3/1994 11.01
11/4/1994 12.38
11/5/1994 11.43
11/6/1994 11.81
11/7/1994 11.37
11/8/1994 11.18
11/9/1994 11.60
11/10/1994 10.98
11/11/1994 11.15
11/12/1994 11.43
11/13/1994 11.93
11/14/1994 12.09
11/15/1994 11.81
11/16/1994 12.94
11/17/1994 13.21
11/18/1994 13.04
11/19/1994 12.80
11/20/1994 12.86
11/21/1994 12.12
11/22/1994 11.88
11/23/1994 11.91
11/24/1994 12.05
11/25/1994 11.71
11/26/1994 11.49
11/27/1994 12.07
11/28/1994 11.98
11/29/1994 12.49
11/30/1994 12.08
12/1/1994 11.74
12/2/1994 11.64
12/3/1994 12.01
12/4/1994 12.22
 12/5/1994 12.10
12/6/1994 12.12
12/7/1994 10.48
12/8/1994 10.35
12/9/1994 11.12
12/10/1994 11.36
12/11/1994 12.15
12/12/1994 11.44
12/13/1994 11.96
12/14/1994 12.34
12/15/1994 11.72
12/16/1994 11.15
12/17/1994 11.63
12/18/1994 11.42
12/19/1994 11.48
12/20/1994 12.66
12/21/1994 13.33
12/22/1994 13.66
12/23/1994 12.44
12/24/1994 12.16
12/25/1994 12.78
12/26/1994 11.64
12/27/1994 12.85
12/28/1994 13.07
12/29/1994 12.57
12/30/1994 11.65
12/31/1994 11.93
1/1/1995 12.60
1/2/1995 12.64
1/3/1995 12.28
1/4/1995 12.89
1/5/1995 13.32
1/6/1995 12.71
1/7/1995 12.84
1/8/1995 13.42
1/9/1995 12.22
1/10/1995 12.03
1/11/1995 11.55
1/12/1995 11.92
1/13/1995 11.29
1/14/1995 11.24
1/15/1995 11.79
1/16/1995 12.22
1/17/1995 10.81
1/18/1995 10.22
1/19/1995 10.24
1/20/1995 10.29
1/21/1995 11.17
1/22/1995 11.41
1/23/1995 11.58
1/24/1995 11.70
1/25/1995 11.41
1/26/1995 12.36
1/27/1995 11.82
1/28/1995 12.05
1/29/1995 12.56
1/30/1995 12.88
1/31/1995 12.41
2/1/1995 12.58
2/2/1995 13.04
2/3/1995 12.74
2/4/1995 13.14
2/5/1995 12.63
2/6/1995 12.04
2/7/1995 12.63
2/8/1995 13.03
2/9/1995 13.44
2/10/1995 13.23
2/11/1995 12.74
2/12/1995 12.88
2/13/1995 12.44
2/14/1995 12.11
2/15/1995 12.24
2/16/1995 12.95
2/17/1995 12.68
2/18/1995 12.47
2/19/1995 11.66
2/20/1995 11.56
2/21/1995 11.18
2/22/1995 12.41
2/23/1995 10.97
2/24/1995 11.90
2/25/1995 12.37
2/26/1995 11.85
2/27/1995 12.56
2/28/1995 12.78
3/1/1995 12.22
3/2/1995 11.07
3/3/1995 11.03
3/4/1995 11.43
 3/5/1995 11.83
3/6/1995 12.07
3/7/1995 12.31
3/8/1995 12.84
3/9/1995 12.97
3/10/1995 12.51
3/11/1995 11.78
3/12/1995 11.67
3/13/1995 12.94
3/14/1995 13.14
3/15/1995 13.63
3/16/1995 13.11
3/17/1995 10.87
3/18/1995 11.05
3/19/1995 12.72
3/20/1995 12.29
3/21/1995 11.82
3/22/1995 11.05
3/23/1995 12.78
3/24/1995 12.32
3/25/1995 12.44
3/26/1995 11.65
3/27/1995 11.89
3/28/1995 13.23
3/29/1995 12.20
3/30/1995 11.50
3/31/1995 11.82
4/1/1995 12.69
4/2/1995 12.30
4/3/1995 12.29
4/4/1995 12.70
4/5/1995 12.68
4/6/1995 13.02
4/7/1995 12.33
4/8/1995 12.65
4/9/1995 13.24
4/10/1995 11.98
4/11/1995 11.73
4/12/1995 11.56
4/13/1995 12.40
4/14/1995 11.53
4/15/1995 12.42
4/16/1995 11.65
4/17/1995 11.97
4/18/1995 12.28
4/19/1995 13.31
4/20/1995 12.46
4/21/1995 11.66
4/22/1995 11.84
4/23/1995 12.78
4/24/1995 12.06
4/25/1995 10.98
4/26/1995 10.52
4/27/1995 11.11
4/28/1995 11.67
4/29/1995 12.04
4/30/1995 11.80
5/1/1995 11.57
5/2/1995 11.91
5/3/1995 11.14
5/4/1995 11.92
5/5/1995 12.70
5/6/1995 12.75
5/7/1995 12.67
5/8/1995 10.90
5/9/1995 11.13
5/10/1995 10.79
5/11/1995 10.52
5/12/1995 10.92
5/13/1995 11.07
5/14/1995 10.56
5/15/1995 9.65
5/16/1995 10.42
5/17/1995 11.07
5/18/1995 10.49
5/19/1995 10.28
5/20/1995 11.83
5/21/1995 11.88
5/22/1995 11.36
5/23/1995 10.74
5/24/1995 11.06
5/25/1995 10.87
5/26/1995 9.81
5/27/1995 10.21
5/28/1995 10.79
5/29/1995 10.64
5/30/1995 9.60
5/31/1995 9.64
6/1/1995 10.42
6/2/1995 10.31
 6/3/1995 9.95
6/4/1995 10.43
6/5/1995 10.67
6/6/1995 10.76
6/7/1995 11.18
6/8/1995 11.62
6/9/1995 10.08
6/10/1995 11.32
6/11/1995 10.59
6/12/1995 10.54
6/13/1995 10.69
6/14/1995 10.16
6/15/1995 10.79
6/16/1995 12.04
6/17/1995 11.77
6/18/1995 10.93
6/19/1995 9.39
6/20/1995 9.52
6/21/1995 9.55
6/22/1995 10.20
6/23/1995 10.01
6/24/1995 10.43
6/25/1995 10.83
6/26/1995 9.13
6/27/1995 9.35
6/28/1995 9.67
6/29/1995 9.71
6/30/1995 8.96
7/1/1995 9.71
7/2/1995 9.54
7/3/1995 9.32
7/4/1995 9.25
7/5/1995 9.61
7/6/1995 10.28
7/7/1995 9.80
7/8/1995 9.40
7/9/1995 9.38
7/10/1995 9.62
7/11/1995 9.96
7/12/1995 9.84
7/13/1995 10.13
7/14/1995 9.43
7/15/1995 9.87
7/16/1995 10.07
7/17/1995 10.67
7/18/1995 10.64
7/19/1995 10.74
7/20/1995 10.05
7/21/1995 9.21
7/22/1995 9.84
7/23/1995 10.70
7/24/1995 11.33
7/25/1995 11.24
7/26/1995 9.99
7/27/1995 10.36
7/28/1995 11.16
7/29/1995 10.43
7/30/1995 10.91
7/31/1995 10.77
8/1/1995 10.37
8/2/1995 10.93
8/3/1995 11.45
8/4/1995 10.91
8/5/1995 10.47
8/6/1995 9.52
8/7/1995 8.78
8/8/1995 9.97
8/9/1995 10.55
8/10/1995 10.91
8/11/1995 9.90
8/12/1995 9.92
8/13/1995 10.47
8/14/1995 11.21
8/15/1995 11.73
8/16/1995 11.32
8/17/1995 9.67
8/18/1995 9.70
8/19/1995 9.54
8/20/1995 8.97
8/21/1995 9.12
8/22/1995 10.28
8/23/1995 10.27
8/24/1995 10.34
8/25/1995 10.39
8/26/1995 10.06
8/27/1995 9.69
8/28/1995 9.67
8/29/1995 9.60
8/30/1995 9.79
8/31/1995 9.87
 9/1/1995 9.71
9/2/1995 9.65
9/3/1995 9.18
9/4/1995 8.71
9/5/1995 9.52
9/6/1995 9.94
9/7/1995 9.74
9/8/1995 10.40
9/9/1995 11.10
9/10/1995 11.10
9/11/1995 10.73
9/12/1995 10.78
9/13/1995 10.68
9/14/1995 10.21
9/15/1995 9.75
9/16/1995 10.19
9/17/1995 11.02
9/18/1995 11.23
9/19/1995 10.96
9/20/1995 10.19
9/21/1995 10.04
9/22/1995 10.27
9/23/1995 10.46
9/24/1995 10.24
9/25/1995 9.10
9/26/1995 10.70
9/27/1995 11.06
9/28/1995 11.73
9/29/1995 11.29
9/30/1995 11.02
10/1/1995 10.11
10/2/1995 10.09
10/3/1995 10.52
10/4/1995 10.63
10/5/1995 11.53
10/6/1995 11.83
10/7/1995 12.79
10/8/1995 12.13
10/9/1995 11.33
10/10/1995 11.89
10/11/1995 12.51
10/12/1995 12.30
10/13/1995 12.37
10/14/1995 11.44
10/15/1995 11.25
10/16/1995 10.97
10/17/1995 10.62
10/18/1995 11.26
10/19/1995 11.80
10/20/1995 10.85
10/21/1995 11.36
10/22/1995 11.02
10/23/1995 11.34
10/24/1995 12.21
10/25/1995 11.17
10/26/1995 10.99
10/27/1995 10.70
10/28/1995 11.22
10/29/1995 11.56
10/30/1995 11.21
10/31/1995 11.82
11/1/1995 12.20
11/2/1995 12.27
11/3/1995 12.71
11/4/1995 12.46
11/5/1995 10.52
11/6/1995 10.61
11/7/1995 11.62
11/8/1995 11.94
11/9/1995 11.79
11/10/1995 11.41
11/11/1995 11.43
11/12/1995 12.02
11/13/1995 11.94
11/14/1995 11.65
11/15/1995 11.63
11/16/1995 11.84
11/17/1995 12.06
11/18/1995 12.25
11/19/1995 12.47
11/20/1995 12.52
11/21/1995 12.24
11/22/1995 12.71
11/23/1995 11.84
11/24/1995 12.45
11/25/1995 13.07
11/26/1995 11.52
11/27/1995 11.81
11/28/1995 12.13
11/29/1995 12.35
11/30/1995 12.89
12/1/1995 12.77
12/2/1995 12.67
12/3/1995 12.38
12/4/1995 11.96
12/5/1995 12.74
12/6/1995 11.29
12/7/1995 12.41
12/8/1995 12.18
12/9/1995 11.73
12/10/1995 11.15
12/11/1995 11.48
12/12/1995 11.76
12/13/1995 11.87
12/14/1995 12.49
12/15/1995 12.37
12/16/1995 12.59
12/17/1995 12.41
12/18/1995 11.45
12/19/1995 10.72
12/20/1995 11.21
12/21/1995 11.42
12/22/1995 11.04
12/23/1995 10.98
12/24/1995 10.67
12/25/1995 11.15
12/26/1995 11.90
12/27/1995 12.61
12/28/1995 11.86
12/29/1995 11.75
12/30/1995 11.22
12/31/1995 11.59
1/1/1996 11.44
1/2/1996 11.85
1/3/1996 11.69
1/4/1996 11.46
1/5/1996 11.41
1/6/1996 10.88
1/7/1996 11.34
1/8/1996 11.89
1/9/1996 11.26
1/10/1996 11.05
1/11/1996 11.40
1/12/1996 12.30
1/13/1996 11.63
1/14/1996 11.27
1/15/1996 11.27
1/16/1996 12.48
1/17/1996 11.60
1/18/1996 12.48
1/19/1996 11.99
1/20/1996 11.81
1/21/1996 12.27
1/22/1996 12.38
1/23/1996 12.24
1/24/1996 12.07
1/25/1996 11.58
1/26/1996 11.84
1/27/1996 12.24
1/28/1996 10.99
1/29/1996 10.98
1/30/1996 10.97
1/31/1996 11.57
2/1/1996 10.73
2/2/1996 10.09
2/3/1996 10.74
2/4/1996 11.86
2/5/1996 10.84
2/6/1996 11.07
2/7/1996 11.05
2/8/1996 11.74
2/9/1996 11.52
2/10/1996 11.94
2/11/1996 10.81
2/12/1996 10.74
2/13/1996 9.85
2/14/1996 10.98
2/15/1996 11.42
2/16/1996 11.62
2/17/1996 11.51
2/18/1996 11.88
2/19/1996 10.95
2/20/1996 11.42
2/21/1996 12.00
2/22/1996 11.57
2/23/1996 11.61
2/24/1996 10.70
2/25/1996 11.26
2/26/1996 11.79
2/27/1996 12.59
2/28/1996 12.43
2/29/1996 12.25
3/1/1996 12.10
3/2/1996 12.48
3/3/1996 12.26
3/4/1996 12.70
3/5/1996 12.59
3/6/1996 12.40
3/7/1996 12.42
3/8/1996 13.14
3/9/1996 12.65
3/10/1996 12.35
3/11/1996 12.13
3/12/1996 12.45
3/13/1996 12.39
3/14/1996 12.40
3/15/1996 12.54
3/16/1996 11.44
3/17/1996 12.59
3/18/1996 12.65
3/19/1996 11.65
3/20/1996 11.28
3/21/1996 11.64
3/22/1996 10.82
3/23/1996 11.06
3/24/1996 11.18
3/25/1996 12.09
3/26/1996 12.31
3/27/1996 11.73
3/28/1996 10.98
3/29/1996 10.70
3/30/1996 11.53
3/31/1996 12.39
4/1/1996 12.08
4/2/1996 11.54
4/3/1996 11.75
4/4/1996 11.47
4/5/1996 11.26
4/6/1996 11.60
4/7/1996 12.26
4/8/1996 11.77
4/9/1996 11.58
4/10/1996 12.10
4/11/1996 11.64
4/12/1996 11.38
4/13/1996 11.85
4/14/1996 11.21
4/15/1996 11.71
4/16/1996 12.46
4/17/1996 11.53
4/18/1996 11.06
4/19/1996 11.29
4/20/1996 11.99
4/21/1996 12.17
4/22/1996 12.07
4/23/1996 12.34
4/24/1996 11.39
4/25/1996 11.34
4/26/1996 10.74
4/27/1996 10.67
4/28/1996 10.78
4/29/1996 10.59
4/30/1996 10.50
5/1/1996 10.79
5/2/1996 11.32
5/3/1996 11.09
5/4/1996 11.17
5/5/1996 11.25
5/6/1996 11.85
5/7/1996 12.55
5/8/1996 11.36
5/9/1996 11.17
5/10/1996 11.35
5/11/1996 11.40
5/12/1996 11.28
5/13/1996 11.84
5/14/1996 11.78
5/15/1996 12.07
5/16/1996 12.22
5/17/1996 11.68
5/18/1996 11.04
5/19/1996 10.95
5/20/1996 10.35
5/21/1996 10.55
5/22/1996 10.57
5/23/1996 11.20
5/24/1996 10.37
5/25/1996 10.56
5/26/1996 9.99
5/27/1996 9.78
5/28/1996 10.18
5/29/1996 10.56
5/30/1996 10.95
5/31/1996 10.57
6/1/1996 10.27
6/2/1996 10.35
6/3/1996 10.14
6/4/1996 9.75
6/5/1996 9.02
6/6/1996 9.46
6/7/1996 9.37
6/8/1996 9.18
6/9/1996 8.91
6/10/1996 9.49
6/11/1996 9.97
6/12/1996 9.91
6/13/1996 10.58
6/14/1996 10.69
6/15/1996 11.41
6/16/1996 11.10
6/17/1996 11.03
6/18/1996 10.70
6/19/1996 10.83
6/20/1996 10.96
6/21/1996 11.48
6/22/1996 10.95
6/23/1996 10.88
6/24/1996 10.46
6/25/1996 10.56
6/26/1996 11.75
6/27/1996 11.63
6/28/1996 11.32
6/29/1996 10.77
6/30/1996 9.68
7/1/1996 9.44
7/2/1996 9.99
7/3/1996 9.93
7/4/1996 8.97
7/5/1996 8.73
7/6/1996 9.89
7/7/1996 10.30
7/8/1996 11.10
7/9/1996 10.96
7/10/1996 10.42
7/11/1996 9.42
7/12/1996 8.91
7/13/1996 8.76
7/14/1996 8.16
7/15/1996 7.56
7/16/1996 7.70
7/17/1996 8.21
7/18/1996 8.51
7/19/1996 8.75
7/20/1996 9.39
7/21/1996 8.71
7/22/1996 7.92
7/23/1996 8.86
7/24/1996 8.62
7/25/1996 10.32
7/26/1996 9.94
7/27/1996 9.79
7/28/1996 9.90
7/29/1996 9.46
7/30/1996 9.73
7/31/1996 8.90
8/1/1996 8.96
8/2/1996 9.71
8/3/1996 9.53
8/4/1996 9.97
8/5/1996 10.33
8/6/1996 10.26
8/7/1996 9.42
8/8/1996 8.13
8/9/1996 8.76
8/10/1996 9.24
8/11/1996 9.43
8/12/1996 9.13
8/13/1996 10.24
8/14/1996 10.02
8/15/1996 9.18
8/16/1996 8.53
8/17/1996 8.43
8/18/1996 8.58
8/19/1996 8.79
8/20/1996 9.73
8/21/1996 9.97
8/22/1996 10.06
8/23/1996 10.47
8/24/1996 10.78
8/25/1996 11.12
8/26/1996 11.78
8/27/1996 11.57
8/28/1996 10.76
8/29/1996 10.53
8/30/1996 10.19
8/31/1996 10.97
9/1/1996 11.03
9/2/1996 10.86
9/3/1996 10.27
9/4/1996 11.25
9/5/1996 11.11
9/6/1996 10.53
9/7/1996 10.78
9/8/1996 11.27
9/9/1996 11.07
9/10/1996 10.32
9/11/1996 10.31
9/12/1996 10.56
9/13/1996 10.72
9/14/1996 10.80
9/15/1996 9.89
9/16/1996 9.99
9/17/1996 9.90
9/18/1996 10.40
9/19/1996 10.49
9/20/1996 10.64
9/21/1996 10.36
9/22/1996 10.86
9/23/1996 11.12
9/24/1996 11.60
9/25/1996 11.23
9/26/1996 10.34
9/27/1996 10.28
9/28/1996 10.85
9/29/1996 10.71
9/30/1996 10.20
10/1/1996 11.26
10/2/1996 11.49
10/3/1996 11.89
10/4/1996 11.82
10/5/1996 11.42
10/6/1996 11.45
10/7/1996 10.79
10/8/1996 11.10
10/9/1996 11.25
10/10/1996 12.14
10/11/1996 11.35
10/12/1996 11.92
10/13/1996 12.40
10/14/1996 12.33
10/15/1996 11.56
10/16/1996 11.04
10/17/1996 10.47
10/18/1996 11.39
10/19/1996 11.57
10/20/1996 11.41
10/21/1996 10.69
10/22/1996 10.97
10/23/1996 11.64
10/24/1996 12.07
10/25/1996 12.16
10/26/1996 12.16
10/27/1996 11.98
10/28/1996 12.40
10/29/1996 12.78
10/30/1996 12.29
10/31/1996 11.70
11/1/1996 11.83
11/2/1996 11.94
11/3/1996 11.82
11/4/1996 11.97
11/5/1996 12.21
11/6/1996 12.43
11/7/1996 12.86
11/8/1996 13.53
11/9/1996 12.57
11/10/1996 12.27
11/11/1996 11.39
11/12/1996 11.78
11/13/1996 12.62
11/14/1996 12.66
11/15/1996 12.42
11/16/1996 11.58
11/17/1996 12.27
11/18/1996 12.54
11/19/1996 12.93
11/20/1996 11.89
11/21/1996 11.68
11/22/1996 12.70
11/23/1996 12.52
11/24/1996 12.57
11/25/1996 11.22
11/26/1996 11.81
11/27/1996 12.13
11/28/1996 11.76
11/29/1996 12.14
11/30/1996 11.84
12/1/1996 10.98
12/2/1996 11.73
12/3/1996 11.16
12/4/1996 11.71
12/5/1996 11.08
12/6/1996 11.28
12/7/1996 11.35
12/8/1996 11.53
12/9/1996 11.58
12/10/1996 10.62
12/11/1996 10.94
12/12/1996 11.39
12/13/1996 11.82
12/14/1996 11.85
12/15/1996 11.70
12/16/1996 11.21
12/17/1996 11.45
12/18/1996 11.25
12/19/1996 11.41
12/20/1996 11.63
12/21/1996 12.49
12/22/1996 12.49
12/23/1996 12.29
12/24/1996 12.62
12/25/1996 12.63
12/26/1996 12.38
12/27/1996 13.00
12/28/1996 12.93
12/29/1996 12.63
12/30/1996 12.98
12/31/1996 12.77
1/1/1997 12.97
1/2/1997 12.81
1/3/1997 10.93
1/4/1997 11.79
1/5/1997 12.29
1/6/1997 11.86
1/7/1997 11.52
 1/8/1997 11.37
1/9/1997 11.95
1/10/1997 11.28
1/11/1997 11.90
1/12/1997 12.19
1/13/1997 11.68
1/14/1997 11.78
1/15/1997 10.85
1/16/1997 11.26
1/17/1997 12.03
1/18/1997 11.95
1/19/1997 12.49
1/20/1997 12.32
1/21/1997 11.86
1/22/1997 10.87
1/23/1997 11.39
1/24/1997 11.84
1/25/1997 12.23
1/26/1997 11.61
1/27/1997 10.71
1/28/1997 11.40
1/29/1997 11.05
1/30/1997 11.29
1/31/1997 12.06
2/1/1997 11.38
2/2/1997 11.82
2/3/1997 11.55
2/4/1997 12.26
2/5/1997 10.76
2/6/1997 10.98
2/7/1997 11.15
2/8/1997 11.16
2/9/1997 11.50
2/10/1997 11.79
2/11/1997 11.16
2/12/1997 10.68
2/13/1997 11.47
2/14/1997 11.98
2/15/1997 11.99
2/16/1997 12.48
2/17/1997 11.90
2/18/1997 12.63
2/19/1997 12.27
2/20/1997 12.10
2/21/1997 12.03
2/22/1997 12.16
2/23/1997 11.28
2/24/1997 11.16
2/25/1997 11.11
2/26/1997 11.93
2/27/1997 12.19
2/28/1997 12.73
3/1/1997 13.46
3/2/1997 13.11
3/3/1997 13.34
3/4/1997 11.92
3/5/1997 11.23
3/6/1997 12.64
3/7/1997 13.07
3/8/1997 12.93
3/9/1997 12.56
3/10/1997 11.17
3/11/1997 12.17
3/12/1997 12.43
3/13/1997 13.19
3/14/1997 12.12
3/15/1997 12.94
3/16/1997 12.33
3/17/1997 12.54
3/18/1997 12.58
3/19/1997 12.90
3/20/1997 12.58
3/21/1997 13.28
3/22/1997 13.01
3/23/1997 13.17
3/24/1997 12.70
3/25/1997 12.56
3/26/1997 12.80
3/27/1997 13.22
3/28/1997 12.66
3/29/1997 12.33
3/30/1997 12.23
3/31/1997 12.48
4/1/1997 12.59
4/2/1997 13.08
4/3/1997 12.81
4/4/1997 11.68
4/5/1997 11.46
4/6/1997 11.80
4/7/1997 11.19
 4/8/1997 11.05
4/9/1997 10.82
4/10/1997 11.47
4/11/1997 12.17
4/12/1997 11.93
4/13/1997 11.61
4/14/1997 12.40
4/15/1997 11.94
4/16/1997 11.81
4/17/1997 11.19
4/18/1997 10.56
4/19/1997 11.24
4/20/1997 12.53
4/21/1997 11.83
4/22/1997 12.18
4/23/1997 12.01
4/24/1997 12.34
4/25/1997 12.67
4/26/1997 11.85
4/27/1997 11.96
4/28/1997 12.11
4/29/1997 11.44
4/30/1997 11.39
5/1/1997 11.27
5/2/1997 11.09
5/3/1997 10.48
5/4/1997 10.12
5/5/1997 9.51
5/6/1997 10.37
5/7/1997 10.60
5/8/1997 10.62
5/9/1997 11.33
5/10/1997 11.00
5/11/1997 11.22
5/12/1997 11.44
5/13/1997 11.50
5/14/1997 11.48
5/15/1997 11.69
5/16/1997 11.59
5/17/1997 11.25
5/18/1997 10.56
5/19/1997 10.42
5/20/1997 10.71
5/21/1997 11.57
5/22/1997 12.29
5/23/1997 11.50
5/24/1997 11.19
5/25/1997 11.01
5/26/1997 11.50
5/27/1997 11.54
5/28/1997 11.13
5/29/1997 10.50
5/30/1997 10.55
5/31/1997 10.96
6/1/1997 11.43
6/2/1997 11.80
6/3/1997 12.09
6/4/1997 12.01
6/5/1997 12.76
6/6/1997 11.94
6/7/1997 11.07
6/8/1997 11.56
6/9/1997 11.38
6/10/1997 11.93
6/11/1997 12.29
6/12/1997 11.79
6/13/1997 11.17
6/14/1997 11.46
6/15/1997 11.99
6/16/1997 11.58
6/17/1997 11.58
6/18/1997 11.44
6/19/1997 10.88
6/20/1997 10.72
6/21/1997 10.58
6/22/1997 10.29
6/23/1997 10.96
6/24/1997 11.34
6/25/1997 11.39
6/26/1997 10.69
6/27/1997 11.36
6/28/1997 11.49
6/29/1997 10.10
6/30/1997 9.77
7/1/1997 8.93
7/2/1997 8.90
7/3/1997 9.20
7/4/1997 9.08
7/5/1997 9.15
7/6/1997 9.55
 7/7/1997 9.79
7/8/1997 9.56
7/9/1997 8.54
7/10/1997 9.30
7/11/1997 9.72
7/12/1997 10.10
7/13/1997 10.20
7/14/1997 9.76
7/15/1997 10.16
7/16/1997 10.13
7/17/1997 10.47
7/18/1997 10.22
7/19/1997 10.14
7/20/1997 9.15
7/21/1997 8.76
7/22/1997 9.24
7/23/1997 9.73
7/24/1997 9.53
7/25/1997 9.11
7/26/1997 10.28
7/27/1997 9.62
7/28/1997 10.50
7/29/1997 11.49
7/30/1997 11.85
7/31/1997 12.49
8/1/1997 11.08
8/2/1997 10.52
8/3/1997 10.40
8/4/1997 10.47
8/5/1997 9.54
8/6/1997 10.38
8/7/1997 9.54
8/8/1997 7.82
8/9/1997 7.87
8/10/1997 7.98
8/11/1997 9.96
8/12/1997 10.88
8/13/1997 10.52
8/14/1997 10.29
8/15/1997 10.28
8/16/1997 10.78
8/17/1997 10.61
8/18/1997 10.49
8/19/1997 11.22
8/20/1997 10.71
8/21/1997 9.51
8/22/1997 9.33
8/23/1997 10.06
8/24/1997 10.19
8/25/1997 10.39
8/26/1997 10.41
8/27/1997 9.57
8/28/1997 8.98
8/29/1997 8.87
8/30/1997 9.75
8/31/1997 10.49
9/1/1997 10.89
9/2/1997 11.80
9/3/1997 11.68
9/4/1997 11.87
9/5/1997 11.74
9/6/1997 11.53
9/7/1997 11.93
9/8/1997 11.17
9/9/1997 11.19
9/10/1997 10.51
9/11/1997 10.64
9/12/1997 10.85
9/13/1997 11.61
9/14/1997 11.56
9/15/1997 11.16
9/16/1997 10.69
9/17/1997 11.54
9/18/1997 11.11
9/19/1997 11.26
9/20/1997 11.72
9/21/1997 11.92
9/22/1997 12.04
9/23/1997 12.96
9/24/1997 11.36
9/25/1997 12.13
9/26/1997 11.67
9/27/1997 11.29
9/28/1997 11.50
9/29/1997 11.13
9/30/1997 11.43
10/1/1997 12.25
10/2/1997 12.07
10/3/1997 11.71
10/4/1997 12.53
 10/5/1997 12.29
10/6/1997 11.56
10/7/1997 11.48
10/8/1997 11.45
10/9/1997 11.84
10/10/1997 12.81
10/11/1997 12.60
10/12/1997 12.70
10/13/1997 11.77
10/14/1997 12.69
10/15/1997 11.21
10/16/1997 11.93
10/17/1997 11.30
10/18/1997 11.64
10/19/1997 11.88
10/20/1997 11.75
10/21/1997 12.56
10/22/1997 12.81
10/23/1997 11.62
10/24/1997 11.92
10/25/1997 12.56
10/26/1997 12.23
10/27/1997 12.12
10/28/1997 13.07
10/29/1997 13.41
10/30/1997 12.22
10/31/1997 12.77
11/1/1997 13.18
11/2/1997 12.75
11/3/1997 13.16
11/4/1997 13.55
11/5/1997 13.35
11/6/1997 12.90
11/7/1997 12.57
11/8/1997 10.88
11/9/1997 11.48
11/10/1997 12.12
11/11/1997 12.56
11/12/1997 12.20
11/13/1997 12.51
11/14/1997 11.77
11/15/1997 11.63
11/16/1997 12.03
11/17/1997 10.75
11/18/1997 12.47
11/19/1997 11.99
11/20/1997 11.83
11/21/1997 11.17
11/22/1997 11.57
11/23/1997 12.09
11/24/1997 12.15
11/25/1997 12.82
11/26/1997 11.39
11/27/1997 12.89
11/28/1997 11.53
11/29/1997 12.01
11/30/1997 12.28
12/1/1997 12.10
12/2/1997 10.83
12/3/1997 12.12
12/4/1997 11.24
12/5/1997 11.62
12/6/1997 12.63
12/7/1997 12.41
12/8/1997 11.93
12/9/1997 11.67
12/10/1997 12.03
12/11/1997 12.74
12/12/1997 13.16
12/13/1997 12.83
12/14/1997 12.94
12/15/1997 12.02
12/16/1997 11.65
12/17/1997 12.14
12/18/1997 12.87
12/19/1997 12.94
12/20/1997 12.40
12/21/1997 12.36
12/22/1997 12.29
12/23/1997 11.81
12/24/1997 11.16
12/25/1997 11.75
12/26/1997 12.30
12/27/1997 13.67
12/28/1997 13.19
12/29/1997 12.78
12/30/1997 12.24
12/31/1997 12.17
1/1/1998 11.01
1/2/1998 12.12
 1/3/1998 12.81
1/4/1998 13.01
1/5/1998 12.58
1/6/1998 12.18
1/7/1998 12.49
1/8/1998 11.78
1/9/1998 12.26
1/10/1998 12.98
1/11/1998 13.25
1/12/1998 12.96
1/13/1998 12.70
1/14/1998 12.59
1/15/1998 12.96
1/16/1998 12.84
1/17/1998 13.42
1/18/1998 13.24
1/19/1998 12.66
1/20/1998 12.52
1/21/1998 13.01
1/22/1998 12.78
1/23/1998 12.28
1/24/1998 13.01
1/25/1998 13.26
1/26/1998 12.92
1/27/1998 13.90
1/28/1998 13.35
1/29/1998 12.65
1/30/1998 12.44
1/31/1998 13.44
2/1/1998 13.46
2/2/1998 13.15
2/3/1998 13.02
2/4/1998 13.04
2/5/1998 13.34
2/6/1998 13.01
2/7/1998 13.59
2/8/1998 13.18
2/9/1998 13.48
2/10/1998 12.93
2/11/1998 12.35
2/12/1998 12.32
2/13/1998 12.45
2/14/1998 13.17
2/15/1998 12.67
2/16/1998 11.58
2/17/1998 12.97
2/18/1998 14.51
2/19/1998 14.06
2/20/1998 12.71
2/21/1998 12.64
2/22/1998 13.24
2/23/1998 13.51
2/24/1998 13.58
2/25/1998 13.48
2/26/1998 14.02
2/27/1998 12.46
2/28/1998 12.66
3/1/1998 13.28
3/2/1998 13.91
3/3/1998 13.22
3/4/1998 12.83
3/5/1998 12.88
3/6/1998 12.03
3/7/1998 12.85
3/8/1998 12.83
3/9/1998 12.76
3/10/1998 12.58
3/11/1998 14.04
3/12/1998 12.94
3/13/1998 12.56
3/14/1998 13.35
3/15/1998 13.70
3/16/1998 14.07
3/17/1998 12.84
3/18/1998 12.16
3/19/1998 13.06
3/20/1998 12.92
3/21/1998 12.57
3/22/1998 13.07
3/23/1998 12.70
3/24/1998 12.76
3/25/1998 13.33
3/26/1998 13.32
3/27/1998 12.88
3/28/1998 13.22
3/29/1998 12.78
3/30/1998 13.15
3/31/1998 13.08
4/1/1998 13.36
4/2/1998 12.69
 4/3/1998 12.12
4/4/1998 12.52
4/5/1998 13.19
4/6/1998 13.22
4/7/1998 13.90
4/8/1998 12.99
4/9/1998 12.55
4/10/1998 12.85
4/11/1998 13.24
4/12/1998 13.76
4/13/1998 13.65
4/14/1998 12.80
4/15/1998 13.70
4/16/1998 13.66
4/17/1998 13.87
4/18/1998 13.34
4/19/1998 13.15
4/20/1998 12.83
4/21/1998 12.79
4/22/1998 13.63
4/23/1998 13.06
4/24/1998 12.97
4/25/1998 13.52
4/26/1998 12.63
4/27/1998 13.33
4/28/1998 13.35
4/29/1998 12.44
4/30/1998 11.78
5/1/1998 12.80
5/2/1998 13.88
5/3/1998 13.45
5/4/1998 12.44
5/5/1998 12.62
5/6/1998 11.60
5/7/1998 11.59
5/8/1998 11.88
5/9/1998 11.25
5/10/1998 11.58
5/11/1998 12.24
5/12/1998 13.07
5/13/1998 12.30
5/14/1998 11.08
5/15/1998 11.80
5/16/1998 12.28
5/17/1998 11.79
5/18/1998 10.65
5/19/1998 10.39
5/20/1998 11.00
5/21/1998 11.69
5/22/1998 11.60
5/23/1998 12.08
5/24/1998 11.91
5/25/1998 12.33
5/26/1998 12.47
5/27/1998 12.01
5/28/1998 11.71
5/29/1998 11.60
5/30/1998 12.22
5/31/1998 11.27
6/1/1998 11.29
6/2/1998 10.73
6/3/1998 10.44
6/4/1998 10.14
6/5/1998 10.24
6/6/1998 10.80
6/7/1998 10.76
6/8/1998 10.80
6/9/1998 10.75
6/10/1998 11.72
6/11/1998 10.98
6/12/1998 9.75
6/13/1998 9.83
6/14/1998 10.48
6/15/1998 9.91
6/16/1998 9.95
6/17/1998 10.40
6/18/1998 11.28
6/19/1998 11.19
6/20/1998 10.45
6/21/1998 9.47
6/22/1998 9.32
6/23/1998 9.68
6/24/1998 10.57
6/25/1998 10.29
6/26/1998 9.96
6/27/1998 10.61
6/28/1998 10.36
6/29/1998 10.00
6/30/1998 9.69
7/1/1998 9.60
 7/2/1998 9.12
7/3/1998 9.58
7/4/1998 10.19
7/5/1998 9.43
7/6/1998 9.40
7/7/1998 10.11
7/8/1998 10.46
7/9/1998 10.55
7/10/1998 9.18
7/11/1998 9.38
7/12/1998 9.42
7/13/1998 9.08
7/14/1998 9.25
7/15/1998 9.85
7/16/1998 9.67
7/17/1998 9.65
7/18/1998 9.87
7/19/1998 10.36
7/20/1998 9.73
7/21/1998 10.08
7/22/1998 9.82
7/23/1998 9.43
7/24/1998 9.29
7/25/1998 9.31
7/26/1998 9.90
7/27/1998 9.99
7/28/1998 10.06
7/29/1998 9.43
7/30/1998 8.51
7/31/1998 9.63
8/1/1998 10.23
8/2/1998 10.05
8/3/1998 9.31
8/4/1998 10.09
8/5/1998 10.69
8/6/1998 11.39
8/7/1998 10.84
8/8/1998 10.50
8/9/1998 10.67
8/10/1998 10.76
8/11/1998 10.23
8/12/1998 9.66
8/13/1998 10.25
8/14/1998 11.37
8/15/1998 10.92
8/16/1998 10.00
8/17/1998 9.23
8/18/1998 11.14
8/19/1998 11.64
8/20/1998 11.85
8/21/1998 10.13
8/22/1998 9.63
8/23/1998 10.33
8/24/1998 10.66
8/25/1998 10.92
8/26/1998 10.46
8/27/1998 10.51
8/28/1998 10.36
8/29/1998 10.06
8/30/1998 9.49
8/31/1998 9.19
9/1/1998 9.93
9/2/1998 10.34
9/3/1998 10.47
9/4/1998 10.47
9/5/1998 10.96
9/6/1998 11.43
9/7/1998 12.18
9/8/1998 11.76
9/9/1998 9.98
9/10/1998 9.58
9/11/1998 10.06
9/12/1998 10.99
9/13/1998 10.89
9/14/1998 10.31
9/15/1998 9.62
9/16/1998 10.58
9/17/1998 10.91
9/18/1998 11.42
9/19/1998 10.98
9/20/1998 10.03
9/21/1998 9.96
9/22/1998 11.02
9/23/1998 10.88
9/24/1998 10.52
9/25/1998 10.64
9/26/1998 10.65
9/27/1998 12.24
9/28/1998 12.62
9/29/1998 11.20
 9/30/1998 10.28
10/1/1998 10.35
10/2/1998 10.95
10/3/1998 11.37
10/4/1998 12.33
10/5/1998 11.71
10/6/1998 11.25
10/7/1998 11.66
10/8/1998 11.06
10/9/1998 10.69
10/10/1998 10.89
10/11/1998 11.34
10/12/1998 12.03
10/13/1998 11.97
10/14/1998 11.75
10/15/1998 10.22
10/16/1998 12.16
10/17/1998 12.83
10/18/1998 12.33
10/19/1998 11.36
10/20/1998 10.76
10/21/1998 11.70
10/22/1998 12.22
10/23/1998 12.07
10/24/1998 11.15
10/25/1998 11.41
10/26/1998 12.27
10/27/1998 12.49
10/28/1998 12.01
10/29/1998 11.49
10/30/1998 11.16
10/31/1998 11.72
11/1/1998 12.80
11/2/1998 11.87
11/3/1998 11.56
11/4/1998 11.72
11/5/1998 11.34
11/6/1998 10.62
11/7/1998 11.15
11/8/1998 12.59
11/9/1998 11.88
11/10/1998 11.39
11/11/1998 11.76
11/12/1998 12.10
11/13/1998 12.36
11/14/1998 12.00
11/15/1998 11.55
11/16/1998 11.39
11/17/1998 11.70
11/18/1998 11.81
11/19/1998 11.70
11/20/1998 12.05
11/21/1998 12.76
11/22/1998 12.87
11/23/1998 12.81
11/24/1998 13.39
11/25/1998 12.71
11/26/1998 12.23
11/27/1998 11.73
11/28/1998 12.95
11/29/1998 12.39
11/30/1998 12.71
12/1/1998 13.21
12/2/1998 13.85
12/3/1998 12.52
12/4/1998 12.80
12/5/1998 12.53
12/6/1998 12.42
12/7/1998 11.07
12/8/1998 12.03
12/9/1998 12.34
12/10/1998 11.90
12/11/1998 11.68
12/12/1998 11.44
12/13/1998 11.15
12/14/1998 10.57
12/15/1998 9.94
12/16/1998 11.11
12/17/1998 12.51
12/18/1998 11.95
12/19/1998 11.38
12/20/1998 12.77
12/21/1998 12.66
12/22/1998 12.71
12/23/1998 11.79
12/24/1998 10.88
12/25/1998 11.53
12/26/1998 11.48
12/27/1998 11.88
12/28/1998 12.11
12/29/1998 13.18
12/30/1998 11.28
12/31/1998 11.17
1/1/1999 11.36
1/2/1999 12.41
1/3/1999 11.96
1/4/1999 11.44
1/5/1999 12.16
1/6/1999 12.10
1/7/1999 11.61
1/8/1999 12.06
1/9/1999 11.93
1/10/1999 11.64
1/11/1999 11.40
1/12/1999 11.71
1/13/1999 11.36
1/14/1999 11.26
1/15/1999 12.27
1/16/1999 11.63
1/17/1999 11.47
1/18/1999 10.96
1/19/1999 11.43
1/20/1999 11.29
1/21/1999 11.21
1/22/1999 11.08
1/23/1999 11.06
1/24/1999 11.21
1/25/1999 11.68
1/26/1999 11.96
1/27/1999 11.57
1/28/1999 12.18
1/29/1999 11.45
1/30/1999 11.75
1/31/1999 12.38
2/1/1999 11.90
2/2/1999 11.12
2/3/1999 10.59
2/4/1999 10.62
2/5/1999 11.82
2/6/1999 10.69
2/7/1999 11.25
2/8/1999 10.49
2/9/1999 10.34
2/10/1999 10.69
2/11/1999 10.73
2/12/1999 10.78
2/13/1999 11.40
2/14/1999 11.39
2/15/1999 10.08
2/16/1999 10.61
2/17/1999 11.16
2/18/1999 10.59
2/19/1999 11.55
2/20/1999 11.28
2/21/1999 11.44
2/22/1999 10.74
2/23/1999 11.05
2/24/1999 11.25
2/25/1999 10.66
2/26/1999 10.41
2/27/1999 10.53
2/28/1999 11.11
3/1/1999 10.56
3/2/1999 11.58
3/3/1999 10.80
3/4/1999 11.37
3/5/1999 11.15
3/6/1999 11.65
3/7/1999 12.08
3/8/1999 11.19
3/9/1999 11.42
3/10/1999 10.96
3/11/1999 10.32
3/12/1999 10.42
3/13/1999 10.71
3/14/1999 10.52
3/15/1999 11.09
3/16/1999 11.84
3/17/1999 11.85
3/18/1999 12.03
3/19/1999 11.54
3/20/1999 11.70
3/21/1999 11.37
3/22/1999 11.23
3/23/1999 11.34
3/24/1999 12.03
3/25/1999 11.70
3/26/1999 11.06
3/27/1999 10.97
3/28/1999 11.58
3/29/1999 12.03
3/30/1999 12.19
3/31/1999 11.95
4/1/1999 11.82
4/2/1999 11.43
4/3/1999 11.19
4/4/1999 11.00
4/5/1999 10.89
4/6/1999 11.01
4/7/1999 10.92
4/8/1999 11.38
4/9/1999 10.88
4/10/1999 10.24
4/11/1999 10.66
4/12/1999 10.81
4/13/1999 11.01
4/14/1999 10.64
4/15/1999 11.06
4/16/1999 10.11
4/17/1999 10.47
4/18/1999 10.68
4/19/1999 10.33
4/20/1999 10.11
4/21/1999 10.15
4/22/1999 10.18
4/23/1999 10.73
4/24/1999 10.17
4/25/1999 10.14
4/26/1999 11.47
4/27/1999 11.34
4/28/1999 11.02
4/29/1999 11.01
4/30/1999 10.62
5/1/1999 10.64
5/2/1999 10.54
5/3/1999 10.62
5/4/1999 10.84
5/5/1999 11.40
5/6/1999 11.32
5/7/1999 10.54
5/8/1999 10.47
5/9/1999 10.55
5/10/1999 11.69
5/11/1999 10.59
5/12/1999 10.34
5/13/1999 10.09
5/14/1999 10.06
5/15/1999 10.12
5/16/1999 10.61
5/17/1999 10.87
5/18/1999 10.68
5/19/1999 9.92
5/20/1999 9.24
5/21/1999 9.71
5/22/1999 10.26
5/23/1999 11.08
5/24/1999 11.38
5/25/1999 11.03
5/26/1999 10.97
5/27/1999 11.44
5/28/1999 11.03
5/29/1999 10.70
5/30/1999 10.35
5/31/1999 10.10
6/1/1999 10.57
6/2/1999 10.60
6/3/1999 10.85
6/4/1999 9.23
6/5/1999 9.73
6/6/1999 9.50
6/7/1999 9.34
6/8/1999 9.87
6/9/1999 10.67
6/10/1999 10.43
6/11/1999 10.32
6/12/1999 10.77
6/13/1999 10.35
6/14/1999 10.47
6/15/1999 10.88
6/16/1999 10.80
6/17/1999 11.07
6/18/1999 11.10
6/19/1999 10.94
6/20/1999 11.03
6/21/1999 10.35
6/22/1999 10.07
6/23/1999 10.12
6/24/1999 9.58
6/25/1999 10.23
6/26/1999 10.52
6/27/1999 10.98
6/28/1999 10.67
6/29/1999 10.73
6/30/1999 9.11
7/1/1999 8.86
7/2/1999 9.53
7/3/1999 9.93
7/4/1999 9.87
7/5/1999 9.35
7/6/1999 8.87
7/7/1999 9.31
7/8/1999 8.99
7/9/1999 8.52
7/10/1999 7.75
7/11/1999 8.16
7/12/1999 8.73
7/13/1999 9.25
7/14/1999 9.11
7/15/1999 9.41
7/16/1999 9.74
7/17/1999 9.78
7/18/1999 11.01
7/19/1999 10.35
7/20/1999 10.06
7/21/1999 9.42
7/22/1999 9.37
7/23/1999 9.45
7/24/1999 8.73
7/25/1999 8.71
7/26/1999 9.23
7/27/1999 9.94
7/28/1999 9.44
7/29/1999 9.82
7/30/1999 9.77
7/31/1999 9.67
8/1/1999 8.57
8/2/1999 8.36
8/3/1999 7.93
8/4/1999 8.19
8/5/1999 9.50
8/6/1999 10.66
8/7/1999 10.13
8/8/1999 9.64
8/9/1999 8.37
8/10/1999 7.99
8/11/1999 8.92
8/12/1999 9.61
8/13/1999 9.04
8/14/1999 8.58
8/15/1999 7.28
8/16/1999 7.38
8/17/1999 7.76
8/18/1999 8.09
8/19/1999 8.50
8/20/1999 9.07
8/21/1999 9.48
8/22/1999 9.64
8/23/1999 9.31
8/24/1999 9.70
8/25/1999 9.40
8/26/1999 9.64
8/27/1999 10.42
8/28/1999 10.48
8/29/1999 10.47
8/30/1999 9.98
8/31/1999 9.71
9/1/1999 10.21
9/2/1999 10.40
9/3/1999 10.48
9/4/1999 9.99
9/5/1999 10.19
9/6/1999 10.61
9/7/1999 11.34
9/8/1999 11.38
9/9/1999 10.83
9/10/1999 10.69
9/11/1999 9.91
9/12/1999 9.85
9/13/1999 11.10
9/14/1999 12.28
9/15/1999 11.64
9/16/1999 10.20
9/17/1999 9.61
9/18/1999 10.28
9/19/1999 10.24
9/20/1999 10.40
9/21/1999 10.11
9/22/1999 10.52
9/23/1999 10.67
9/24/1999 10.66
 9/25/1999 10.14
9/26/1999 10.78
9/27/1999 10.03
9/28/1999 9.98
9/29/1999 10.32
9/30/1999 10.71
10/1/1999 11.31
10/2/1999 10.26
10/3/1999 9.62
10/4/1999 8.95
10/5/1999 8.99
10/6/1999 9.96
10/7/1999 10.70
10/8/1999 9.64
10/9/1999 9.72
10/10/1999 10.83
10/11/1999 10.98
10/12/1999 9.11
10/13/1999 9.15
10/14/1999 9.11
10/15/1999 9.70
10/16/1999 10.79
10/17/1999 11.27
10/18/1999 11.34
10/19/1999 10.12
10/20/1999 10.01
10/21/1999 10.65
10/22/1999 10.80
10/23/1999 10.88
10/24/1999 10.85
10/25/1999 11.58
10/26/1999 12.07
10/27/1999 11.91
10/28/1999 11.75
10/29/1999 11.22
10/30/1999 10.39
10/31/1999 10.26
11/1/1999 11.90
11/2/1999 12.86
11/3/1999 12.30
11/4/1999 12.95
11/5/1999 11.94
11/6/1999 11.63
11/7/1999 12.31
11/8/1999 12.52
 11/9/1999 12.12
11/10/1999 11.76
11/11/1999 10.20
11/12/1999 10.88
11/13/1999 11.79
11/14/1999 11.94
11/15/1999 12.11
11/16/1999 12.54
11/17/1999 11.36
11/18/1999 11.12
11/19/1999 11.40
11/20/1999 12.19
11/21/1999 11.52
11/22/1999 11.00
11/23/1999 11.26
11/24/1999 10.88
11/25/1999 11.88
11/26/1999 10.88
11/27/1999 10.42
11/28/1999 10.75
11/29/1999 11.66
11/30/1999 12.23
12/1/1999 11.43
12/2/1999 11.12
12/3/1999 11.73
12/4/1999 11.59
12/5/1999 11.26
12/6/1999 12.73
12/7/1999 12.05
12/8/1999 11.32
12/9/1999 10.97
12/10/1999 11.52
12/11/1999 11.63
12/12/1999 12.14
12/13/1999 11.91
12/14/1999 11.69
12/15/1999 11.99
12/16/1999 11.95
12/17/1999 11.77
12/18/1999 11.59
12/19/1999 11.26
12/20/1999 11.83
12/21/1999 12.17
12/22/1999 11.35
12/23/1999 12.42
12/24/1999 11.39
12/25/1999 12.82
12/26/1999 11.19
12/27/1999 11.60
12/28/1999 11.52
12/29/1999 11.58
12/30/1999 12.31
12/31/1999 12.29
1/1/2000 11.49
1/2/2000 11.75
1/3/2000 11.81
1/4/2000 11.86
1/5/2000 12.19
1/6/2000 10.35
1/7/2000 10.83
1/8/2000 11.68
1/9/2000 11.39
1/10/2000 11.29
1/11/2000 11.43
1/12/2000 11.50
1/13/2000 11.12
1/14/2000 11.16
1/15/2000 10.81
1/16/2000 10.45
1/17/2000 10.57
1/18/2000 10.43
1/19/2000 10.66
1/20/2000 11.00
1/21/2000 11.34
1/22/2000 10.89
1/23/2000 11.00
1/24/2000 11.14
1/25/2000 11.87
1/26/2000 12.56
1/27/2000 11.52
1/28/2000 11.42
1/29/2000 12.19
1/30/2000 11.48
1/31/2000 11.20
2/1/2000 10.37
2/2/2000 10.47
2/3/2000 10.95
2/4/2000 11.30
2/5/2000 11.18
2/6/2000 10.76
 2/7/2000 11.21
2/8/2000 12.12
2/9/2000 12.28
2/10/2000 12.64
2/11/2000 12.39
2/12/2000 12.49
2/13/2000 12.63
2/14/2000 11.80
2/15/2000 10.78
2/16/2000 11.06
2/17/2000 10.08
2/18/2000 10.49
2/19/2000 11.06
2/20/2000 11.25
2/21/2000 11.79
2/22/2000 10.93
2/23/2000 11.45
2/24/2000 11.90
2/25/2000 11.65
2/26/2000 12.01
2/27/2000 11.20
2/28/2000 11.40
2/29/2000 10.90
3/1/2000 10.83
3/2/2000 11.47
3/3/2000 12.03
3/4/2000 11.36
3/5/2000 10.87
3/6/2000 10.73
3/7/2000 11.01
3/8/2000 11.95
3/9/2000 12.06
3/10/2000 11.74
3/11/2000 11.00
3/12/2000 11.34
3/13/2000 11.95
3/14/2000 12.07
3/15/2000 11.48
3/16/2000 10.99
3/17/2000 11.47
3/18/2000 11.80
3/19/2000 11.33
3/20/2000 11.62
3/21/2000 10.94
3/22/2000 11.30
3/23/2000 10.94
3/24/2000 11.03
3/25/2000 9.95
3/26/2000 10.58
3/27/2000 11.12
3/28/2000 10.49
3/29/2000 9.77
3/30/2000 10.83
3/31/2000 11.58
4/1/2000 10.90
4/2/2000 10.46
4/3/2000 10.92
4/4/2000 11.35
4/5/2000 11.52
4/6/2000 10.76
4/7/2000 11.22
4/8/2000 11.84
4/9/2000 11.39
4/10/2000 10.58
4/11/2000 10.44
4/12/2000 10.86
4/13/2000 11.53
4/14/2000 10.79
4/15/2000 11.44
4/16/2000 10.87
4/17/2000 11.84
4/18/2000 12.62
4/19/2000 12.01
4/20/2000 12.02
4/21/2000 11.79
4/22/2000 11.86
4/23/2000 11.37
4/24/2000 10.40
4/25/2000 10.94
4/26/2000 11.58
4/27/2000 11.10
4/28/2000 10.81
4/29/2000 10.88
4/30/2000 11.60
5/1/2000 12.21
5/2/2000 11.96
5/3/2000 12.15
5/4/2000 11.19
5/5/2000 11.03
5/6/2000 11.00
 5/7/2000 10.71
5/8/2000 10.73
5/9/2000 10.65
5/10/2000 10.57
5/11/2000 10.03
5/12/2000 10.87
5/13/2000 11.20
5/14/2000 10.69
5/15/2000 10.81
5/16/2000 11.43
5/17/2000 10.87
5/18/2000 10.62
5/19/2000 10.91
5/20/2000 11.60
5/21/2000 11.16
5/22/2000 10.80
5/23/2000 9.95
5/24/2000 10.02
5/25/2000 9.78
5/26/2000 10.34
5/27/2000 10.10
5/28/2000 9.75
5/29/2000 10.25
5/30/2000 10.20
5/31/2000 10.47
6/1/2000 10.01
6/2/2000 10.38
6/3/2000 10.66
6/4/2000 10.65
6/5/2000 10.63
6/6/2000 10.48
6/7/2000 10.12
6/8/2000 9.18
6/9/2000 9.15
6/10/2000 10.14
6/11/2000 10.43
6/12/2000 11.08
6/13/2000 11.10
6/14/2000 11.03
6/15/2000 11.57
6/16/2000 10.43
6/17/2000 9.76
6/18/2000 10.00
6/19/2000 10.48
6/20/2000 10.91
6/21/2000 10.33
6/22/2000 9.97
6/23/2000 9.80
6/24/2000 10.56
6/25/2000 10.08
6/26/2000 10.30
6/27/2000 9.94
6/28/2000 10.18
6/29/2000 11.00
6/30/2000 10.61
7/1/2000 10.54
7/2/2000 10.14
7/3/2000 9.55
7/4/2000 9.06
7/5/2000 8.94
7/6/2000 9.76
7/7/2000 10.11
7/8/2000 10.97
7/9/2000 11.10
7/10/2000 11.20
7/11/2000 11.18
7/12/2000 10.37
7/13/2000 9.38
7/14/2000 9.03
7/15/2000 9.77
7/16/2000 9.94
7/17/2000 10.62
7/18/2000 11.23
7/19/2000 9.92
7/20/2000 10.16
7/21/2000 10.53
7/22/2000 11.00
7/23/2000 10.40
7/24/2000 9.66
7/25/2000 9.25
7/26/2000 8.79
7/27/2000 8.32
7/28/2000 8.60
7/29/2000 7.95
7/30/2000 9.50
7/31/2000 10.00
8/1/2000 10.80
8/2/2000 11.02
8/3/2000 10.41
8/4/2000 8.82
 8/5/2000 9.71
8/6/2000 10.45
8/7/2000 9.75
8/8/2000 9.80
8/9/2000 9.24
8/10/2000 9.42
8/11/2000 9.09
8/12/2000 8.39
8/13/2000 9.34
8/14/2000 9.63
8/15/2000 10.02
8/16/2000 9.78
8/17/2000 9.71
8/18/2000 9.49
8/19/2000 9.90
8/20/2000 10.33
8/21/2000 10.73
8/22/2000 10.93
8/23/2000 11.16
8/24/2000 11.16
8/25/2000 10.62
8/26/2000 11.35
8/27/2000 11.16
8/28/2000 11.43
8/29/2000 11.96
8/30/2000 11.64
8/31/2000 10.27
9/1/2000 10.28
9/2/2000 11.03
9/3/2000 11.32
9/4/2000 9.14
9/5/2000 11.30
9/6/2000 11.62
9/7/2000 11.90
9/8/2000 11.54
9/9/2000 11.10
9/10/2000 10.59
9/11/2000 10.65
9/12/2000 11.11
9/13/2000 10.96
9/14/2000 10.60
9/15/2000 9.90
9/16/2000 9.28
9/17/2000 9.76
9/18/2000 10.56
 9/19/2000 11.50
9/20/2000 11.55
9/21/2000 11.05
9/22/2000 11.61
9/23/2000 10.97
9/24/2000 11.94
9/25/2000 10.54
9/26/2000 9.91
9/27/2000 9.98
9/28/2000 10.64
9/29/2000 10.96
9/30/2000 10.80
10/1/2000 10.87
10/2/2000 10.88
10/3/2000 11.11
10/4/2000 11.76
10/5/2000 11.00
10/6/2000 10.31
10/7/2000 10.86
10/8/2000 11.39
10/9/2000 11.20
10/10/2000 11.01
10/11/2000 10.88
10/12/2000 10.29
10/13/2000 11.12
10/14/2000 11.57
10/15/2000 11.50
10/16/2000 12.17
10/17/2000 12.33
10/18/2000 11.89
10/19/2000 11.45
10/20/2000 11.18
10/21/2000 11.60
10/22/2000 12.77
10/23/2000 13.09
10/24/2000 13.61
10/25/2000 12.42
10/26/2000 12.52
10/27/2000 12.52
10/28/2000 12.82
10/29/2000 12.94
10/30/2000 13.34
10/31/2000 13.49
11/1/2000 13.08
11/2/2000 12.59
 11/3/2000 13.26
11/4/2000 13.70
11/5/2000 13.42
11/6/2000 13.13
11/7/2000 12.68
11/8/2000 10.84
11/9/2000 13.21
11/10/2000 12.45
11/11/2000 12.62
11/12/2000 13.27
11/13/2000 12.90
11/14/2000 12.04
11/15/2000 10.97
11/16/2000 12.00
11/17/2000 10.81
11/18/2000 11.29
11/19/2000 12.44
11/20/2000 12.62
11/21/2000 12.71
11/22/2000 11.43
11/23/2000 11.12
11/24/2000 11.30
11/25/2000 11.37
11/26/2000 11.62
11/27/2000 12.10
11/28/2000 11.67
11/29/2000 12.00
11/30/2000 11.41
12/1/2000 11.85
12/2/2000 11.52
12/3/2000 12.78
12/4/2000 12.70
12/5/2000 12.41
12/6/2000 12.77
12/7/2000 12.33
12/8/2000 12.39
12/9/2000 12.72
12/10/2000 12.86
12/11/2000 12.04
12/12/2000 12.91
12/13/2000 12.83
12/14/2000 12.77
12/15/2000 12.71
12/16/2000 13.14
12/17/2000 12.35
12/18/2000 11.95
12/19/2000 12.45
12/20/2000 11.70
12/21/2000 12.11
12/22/2000 12.00
12/23/2000 10.85
12/24/2000 10.55
12/25/2000 11.40
12/26/2000 11.55
12/27/2000 11.21
12/28/2000 11.25
12/29/2000 11.17
12/30/2000 11.46
12/31/2000 10.83
1/1/2001 11.44
1/2/2001 11.78
1/3/2001 11.74
1/4/2001 12.41
1/5/2001 11.54
1/6/2001 11.61
1/7/2001 11.88
1/8/2001 11.94
1/9/2001 12.05
1/10/2001 10.54
1/11/2001 10.74
1/12/2001 11.29
1/13/2001 11.89
1/14/2001 12.09
1/15/2001 12.05
1/16/2001 11.13
1/17/2001 11.46
1/18/2001 11.21
1/19/2001 9.95
1/20/2001 10.48
1/21/2001 11.19
1/22/2001 10.64
1/23/2001 10.61
1/24/2001 10.90
1/25/2001 10.74
1/26/2001 10.45
1/27/2001 10.97
1/28/2001 11.45
1/29/2001 10.80
1/30/2001 11.44
1/31/2001 11.67
 2/1/2001 11.46
2/2/2001 11.39
2/3/2001 10.87
2/4/2001 11.12
2/5/2001 11.26
2/6/2001 11.13
2/7/2001 11.58
2/8/2001 11.03
2/9/2001 12.03
2/10/2001 12.07
2/11/2001 11.40
2/12/2001 11.30
2/13/2001 11.76
2/14/2001 11.74
2/15/2001 12.63
2/16/2001 13.16
2/17/2001 12.76
2/18/2001 12.76
2/19/2001 11.92
2/20/2001 12.21
2/21/2001 12.05
2/22/2001 10.96
2/23/2001 10.82
2/24/2001 12.14
2/25/2001 12.55
2/26/2001 12.56
2/27/2001 11.90
2/28/2001 12.02
3/1/2001 12.36
3/2/2001 11.52
3/3/2001 11.41
3/4/2001 9.81
3/5/2001 11.22
3/6/2001 11.56
3/7/2001 11.84
3/8/2001 11.07
3/9/2001 11.93
3/10/2001 11.38
3/11/2001 11.97
3/12/2001 12.32
3/13/2001 12.50
3/14/2001 12.75
3/15/2001 12.28
3/16/2001 11.14
3/17/2001 11.13
3/18/2001 12.21
3/19/2001 12.50
3/20/2001 11.86
3/21/2001 11.64
3/22/2001 12.07
3/23/2001 12.28
3/24/2001 11.71
3/25/2001 11.33
3/26/2001 11.77
3/27/2001 11.71
3/28/2001 11.94
3/29/2001 11.05
3/30/2001 10.84
3/31/2001 11.46
4/1/2001 12.57
4/2/2001 12.45
4/3/2001 12.09
4/4/2001 12.15
4/5/2001 12.89
4/6/2001 12.40
4/7/2001 11.28
4/8/2001 10.69
4/9/2001 11.95
4/10/2001 12.57
4/11/2001 12.36
4/12/2001 11.82
4/13/2001 11.75
4/14/2001 12.02
4/15/2001 12.25
4/16/2001 11.63
4/17/2001 11.42
4/18/2001 11.84
4/19/2001 12.57
4/20/2001 12.95
4/21/2001 13.00
4/22/2001 12.84
4/23/2001 12.52
4/24/2001 11.80
4/25/2001 11.65
4/26/2001 11.86
4/27/2001 12.35
4/28/2001 12.55
4/29/2001 12.30
4/30/2001 11.47
5/1/2001 11.29
 5/2/2001 12.05
5/3/2001 11.88
5/4/2001 11.73
5/5/2001 11.78
5/6/2001 12.47
5/7/2001 12.93
5/8/2001 12.65
5/9/2001 12.05
5/10/2001 11.21
5/11/2001 12.12
5/12/2001 12.07
5/13/2001 11.31
5/14/2001 11.19
5/15/2001 11.45
5/16/2001 12.33
5/17/2001 11.80
5/18/2001 11.43
5/19/2001 12.10
5/20/2001 11.56
5/21/2001 11.24
5/22/2001 10.33
5/23/2001 10.73
5/24/2001 11.56
5/25/2001 12.27
5/26/2001 11.16
5/27/2001 11.05
5/28/2001 10.76
5/29/2001 9.74
5/30/2001 9.77
5/31/2001 10.14
6/1/2001 10.39
6/2/2001 11.01
6/3/2001 10.20
6/4/2001 9.76
6/5/2001 10.23
6/6/2001 10.47
6/7/2001 10.40
6/8/2001 9.89
6/9/2001 9.75
6/10/2001 9.09
6/11/2001 9.18
6/12/2001 9.21
6/13/2001 9.42
6/14/2001 9.90
6/15/2001 11.02
6/16/2001 11.54
6/17/2001 11.84
6/18/2001 10.56
6/19/2001 9.85
6/20/2001 9.17
6/21/2001 9.89
6/22/2001 9.64
6/23/2001 8.95
6/24/2001 9.88
6/25/2001 9.82
6/26/2001 9.38
6/27/2001 9.22
6/28/2001 9.19
6/29/2001 9.69
6/30/2001 9.24
7/1/2001 9.43
7/2/2001 9.51
7/3/2001 9.76
7/4/2001 10.78
7/5/2001 10.65
7/6/2001 9.61
7/7/2001 9.48
7/8/2001 10.09
7/9/2001 10.14
7/10/2001 10.59
7/11/2001 10.68
7/12/2001 10.57
7/13/2001 9.74
7/14/2001 9.72
7/15/2001 9.62
7/16/2001 10.17
7/17/2001 10.22
7/18/2001 9.93
7/19/2001 10.07
7/20/2001 9.68
7/21/2001 9.24
7/22/2001 8.32
7/23/2001 8.44
7/24/2001 8.59
7/25/2001 9.34
7/26/2001 10.24
7/27/2001 9.78
7/28/2001 8.76
7/29/2001 9.49
7/30/2001 10.51
7/31/2001 9.82
8/1/2001 9.52
8/2/2001 8.87
8/3/2001 8.33
8/4/2001 9.22
8/5/2001 8.59
8/6/2001 8.69
8/7/2001 9.35
8/8/2001 8.34
8/9/2001 7.76
8/10/2001 7.69
8/11/2001 7.57
8/12/2001 9.31
8/13/2001 9.77
8/14/2001 10.35
8/15/2001 10.17
8/16/2001 10.35
8/17/2001 10.27
8/18/2001 11.28
8/19/2001 11.70
8/20/2001 11.43
8/21/2001 9.17
8/22/2001 9.26
8/23/2001 9.64
8/24/2001 9.79
8/25/2001 10.26
8/26/2001 10.91
8/27/2001 10.68
8/28/2001 10.74
8/29/2001 10.41
8/30/2001 10.43
8/31/2001 10.06
9/1/2001 9.96
9/2/2001 9.93
9/3/2001 10.17
9/4/2001 10.40
9/5/2001 9.62
9/6/2001 8.81
9/7/2001 10.30
9/8/2001 11.37
9/9/2001 11.57
9/10/2001 10.48
9/11/2001 10.19
9/12/2001 10.88
9/13/2001 11.12
 9/14/2001 9.91
9/15/2001 10.20
9/16/2001 9.94
9/17/2001 10.12
9/18/2001 10.99
9/19/2001 10.95
9/20/2001 10.62
9/21/2001 10.98
9/22/2001 11.11
9/23/2001 10.84
9/24/2001 10.69
9/25/2001 11.27
9/26/2001 12.18
9/27/2001 11.32
9/28/2001 11.70
9/29/2001 10.22
9/30/2001 11.11
10/1/2001 11.52
10/2/2001 11.95
10/3/2001 11.83
10/4/2001 11.09
10/5/2001 11.31
10/6/2001 12.08
10/7/2001 11.53
10/8/2001 11.81
10/9/2001 12.05
10/10/2001 12.02
10/11/2001 12.13
10/12/2001 11.90
10/13/2001 11.68
10/14/2001 11.98
10/15/2001 12.60
10/16/2001 13.02
10/17/2001 12.82
10/18/2001 12.98
10/19/2001 13.34
10/20/2001 12.68
10/21/2001 13.09
10/22/2001 12.06
10/23/2001 10.69
10/24/2001 11.11
10/25/2001 10.61
10/26/2001 11.10
10/27/2001 12.32
10/28/2001 12.34
10/29/2001 11.64
10/30/2001 12.02
10/31/2001 11.87
11/1/2001 11.14
11/2/2001 12.01
11/3/2001 13.65
11/4/2001 12.62
11/5/2001 12.49
11/6/2001 10.91
11/7/2001 10.77
11/8/2001 10.92
11/9/2001 11.19
11/10/2001 11.83
11/11/2001 12.55
11/12/2001 12.23
11/13/2001 11.32
11/14/2001 12.06
11/15/2001 11.72
11/16/2001 12.44
11/17/2001 12.06
11/18/2001 11.95
11/19/2001 12.70
11/20/2001 12.85
11/21/2001 12.44
11/22/2001 11.35
11/23/2001 12.06
11/24/2001 12.98
11/25/2001 12.24
11/26/2001 11.48
11/27/2001 12.21
11/28/2001 11.22
11/29/2001 12.11
11/30/2001 12.85
12/1/2001 12.18
12/2/2001 12.57
12/3/2001 11.80
12/4/2001 11.94
12/5/2001 12.08
12/6/2001 12.26
12/7/2001 12.49
12/8/2001 12.50
12/9/2001 12.78
12/10/2001 12.11
12/11/2001 12.18
12/12/2001 12.70
12/13/2001 12.67
12/14/2001 13.19
12/15/2001 12.19
12/16/2001 12.11
12/17/2001 12.32
12/18/2001 12.97
12/19/2001 12.85
12/20/2001 12.36
12/21/2001 13.02
12/22/2001 13.71
12/23/2001 13.29
12/24/2001 12.11
12/25/2001 12.10
12/26/2001 12.84
12/27/2001 12.81
12/28/2001 11.60
12/29/2001 11.57
12/30/2001 12.77
12/31/2001 13.19
1/1/2002 11.70
1/2/2002 11.50
1/3/2002 12.20
1/4/2002 12.45
1/5/2002 13.20
1/6/2002 13.37
1/7/2002 12.14
1/8/2002 13.08
1/9/2002 11.86
1/10/2002 12.33
1/11/2002 12.51
1/12/2002 11.81
1/13/2002 12.25
1/14/2002 13.14
1/15/2002 12.03
1/16/2002 11.51
1/17/2002 11.27
1/18/2002 11.40
1/19/2002 11.42
1/20/2002 11.79
1/21/2002 11.35
1/22/2002 11.33
1/23/2002 11.16
1/24/2002 11.82
1/25/2002 12.13
1/26/2002 12.59
1/27/2002 12.21
1/28/2002 11.93
1/29/2002 12.05
1/30/2002 11.99
1/31/2002 11.66
2/1/2002 11.68
2/2/2002 11.99
2/3/2002 12.72
2/4/2002 12.21
2/5/2002 12.31
2/6/2002 12.02
2/7/2002 12.26
2/8/2002 11.93
2/9/2002 11.45
2/10/2002 11.92
2/11/2002 12.09
2/12/2002 12.45
2/13/2002 12.40
2/14/2002 12.50
2/15/2002 12.63
2/16/2002 12.05
2/17/2002 12.44
2/18/2002 12.23
2/19/2002 13.03
2/20/2002 13.04
2/21/2002 13.04
2/22/2002 12.02
2/23/2002 12.28
2/24/2002 11.73
2/25/2002 12.08
2/26/2002 12.92
2/27/2002 12.17
2/28/2002 12.69
3/1/2002 12.47
3/2/2002 11.35
3/3/2002 12.54
3/4/2002 12.90
3/5/2002 12.17
3/6/2002 11.18
3/7/2002 11.19
3/8/2002 12.00
3/9/2002 11.90
3/10/2002 12.11
3/11/2002 12.03
3/12/2002 11.83
3/13/2002 11.49
3/14/2002 11.83
3/15/2002 12.43
3/16/2002 12.89
3/17/2002 12.11
3/18/2002 11.64
3/19/2002 9.88
3/20/2002 12.01
3/21/2002 11.58
3/22/2002 12.34
3/23/2002 11.83
3/24/2002 12.26
3/25/2002 11.85
3/26/2002 11.69
3/27/2002 12.19
3/28/2002 12.05
3/29/2002 11.48
3/30/2002 10.89
3/31/2002 10.86
4/1/2002 11.52
4/2/2002 11.18
4/3/2002 11.87
4/4/2002 11.17
4/5/2002 11.61
4/6/2002 12.67
4/7/2002 11.69
4/8/2002 11.48
4/9/2002 11.92
4/10/2002 12.18
4/11/2002 12.92
4/12/2002 12.90
4/13/2002 12.29
4/14/2002 11.53
4/15/2002 11.47
4/16/2002 12.27
4/17/2002 12.67
4/18/2002 12.60
4/19/2002 11.67
4/20/2002 11.59
4/21/2002 11.31
4/22/2002 11.07
4/23/2002 11.77
4/24/2002 11.89
4/25/2002 12.17
4/26/2002 11.88
4/27/2002 10.93
4/28/2002 11.57
4/29/2002 12.39
4/30/2002 12.53
5/1/2002 11.86
5/2/2002 10.92
5/3/2002 10.81
5/4/2002 11.13
5/5/2002 11.27
5/6/2002 11.03
5/7/2002 11.56
5/8/2002 11.83
5/9/2002 11.80
5/10/2002 11.39
5/11/2002 11.26
5/12/2002 11.64
5/13/2002 12.24
5/14/2002 11.90
5/15/2002 12.41
5/16/2002 12.23
5/17/2002 12.07
5/18/2002 12.09
5/19/2002 11.98
5/20/2002 12.11
5/21/2002 12.13
5/22/2002 11.35
5/23/2002 11.27
5/24/2002 11.89
5/25/2002 12.04
5/26/2002 12.69
5/27/2002 12.55
5/28/2002 11.47
5/29/2002 11.35
5/30/2002 11.86
5/31/2002 11.18
6/1/2002 10.60
6/2/2002 11.35
6/3/2002 10.80
6/4/2002 10.46
6/5/2002 10.74
6/6/2002 10.38
6/7/2002 10.26
6/8/2002 11.02
6/9/2002 10.59
6/10/2002 10.85
6/11/2002 10.38
6/12/2002 10.38
6/13/2002 10.07
6/14/2002 9.80
6/15/2002 9.08
6/16/2002 9.10
6/17/2002 9.41
6/18/2002 9.87
6/19/2002 9.45
6/20/2002 9.21
6/21/2002 9.21
6/22/2002 7.14
6/23/2002 7.69
6/24/2002 7.94
6/25/2002 8.32
6/26/2002 9.43
6/27/2002 9.47
6/28/2002 10.32
6/29/2002 10.15
6/30/2002 10.96
7/1/2002 9.99
7/2/2002 9.96
7/3/2002 10.31
7/4/2002 10.79
7/5/2002 11.23
7/6/2002 11.34
7/7/2002 10.83
7/8/2002 10.89
7/9/2002 11.51
7/10/2002 11.39
7/11/2002 11.12
7/12/2002 10.44
7/13/2002 9.51
7/14/2002 9.18
7/15/2002 9.50
7/16/2002 9.87
7/17/2002 9.92
7/18/2002 9.27
7/19/2002 10.07
7/20/2002 10.43
7/21/2002 11.58
7/22/2002 11.38
7/23/2002 10.55
7/24/2002 10.30
7/25/2002 8.74
7/26/2002 8.80
7/27/2002 9.06
7/28/2002 7.96
7/29/2002 8.59
7/30/2002 9.21
7/31/2002 9.44
8/1/2002 9.19
8/2/2002 9.25
8/3/2002 9.17
8/4/2002 9.65
8/5/2002 9.26
8/6/2002 9.34
8/7/2002 9.36
8/8/2002 8.89
8/9/2002 8.66
8/10/2002 7.97
8/11/2002 8.27
8/12/2002 9.27
8/13/2002 9.56
8/14/2002 9.62
8/15/2002 9.75
8/16/2002 9.66
8/17/2002 9.88
8/18/2002 10.72
8/19/2002 10.00
8/20/2002 9.50
8/21/2002 9.95
8/22/2002 9.72
8/23/2002 10.20
8/24/2002 10.92
8/25/2002 11.45
8/26/2002 11.44
8/27/2002 11.19
8/28/2002 11.61
8/29/2002 12.22
8/30/2002 11.71
8/31/2002 11.09
9/1/2002 11.03
9/2/2002 10.84
9/3/2002 10.31
9/4/2002 9.92
9/5/2002 10.60
9/6/2002 10.82
9/7/2002 10.27
9/8/2002 10.17
 9/9/2002 10.19
9/10/2002 10.07
9/11/2002 9.66
9/12/2002 9.63
9/13/2002 10.30
9/14/2002 11.38
9/15/2002 10.82
9/16/2002 11.55
9/17/2002 11.02
9/18/2002 10.33
9/19/2002 10.83
9/20/2002 11.54
9/21/2002 11.47
9/22/2002 11.13
9/23/2002 11.47
9/24/2002 11.69
9/25/2002 11.82
9/26/2002 11.52
9/27/2002 10.55
9/28/2002 10.70
9/29/2002 10.80
9/30/2002 11.09
10/1/2002 10.73
10/2/2002 10.84
10/3/2002 11.39
10/4/2002 11.54
10/5/2002 11.50
10/6/2002 11.90
10/7/2002 11.57
10/8/2002 11.14
10/9/2002 10.85
10/10/2002 10.83
10/11/2002 11.22
10/12/2002 10.92
10/13/2002 11.37
10/14/2002 11.16
10/15/2002 11.59
10/16/2002 11.90
10/17/2002 11.46
10/18/2002 11.35
10/19/2002 11.73
10/20/2002 12.28
10/21/2002 11.67
10/22/2002 11.55
10/23/2002 11.69
10/24/2002 11.51
10/25/2002 12.13
10/26/2002 11.97
10/27/2002 11.55
10/28/2002 12.10
10/29/2002 11.26
10/30/2002 11.70
10/31/2002 10.21
11/1/2002 11.39
11/2/2002 11.88
11/3/2002 12.27
11/4/2002 12.07
11/5/2002 11.49
11/6/2002 10.45
11/7/2002 11.46
11/8/2002 11.90
11/9/2002 12.31
11/10/2002 11.50
11/11/2002 10.32
11/12/2002 10.89
11/13/2002 11.01
11/14/2002 11.74
11/15/2002 10.97
11/16/2002 10.41
11/17/2002 10.41
11/18/2002 11.85
11/19/2002 11.64
11/20/2002 11.21
11/21/2002 10.59
11/22/2002 10.30
11/23/2002 10.08
11/24/2002 10.26
11/25/2002 11.64
11/26/2002 12.11
11/27/2002 11.88
11/28/2002 12.21
11/29/2002 12.32
11/30/2002 12.38
12/1/2002 12.23
12/2/2002 11.63
12/3/2002 12.19
12/4/2002 11.75
12/5/2002 12.22
12/6/2002 12.36
12/7/2002 12.90
 12/8/2002 13.24
12/9/2002 12.94
12/10/2002 12.80
12/11/2002 12.35
12/12/2002 12.38
12/13/2002 12.87
12/14/2002 13.07
12/15/2002 12.28
12/16/2002 11.79
12/17/2002 11.73
12/18/2002 11.82
12/19/2002 12.56
12/20/2002 12.52
12/21/2002 11.90
12/22/2002 11.15
12/23/2002 11.54
12/24/2002 11.95
12/25/2002 11.95
12/26/2002 11.61
12/27/2002 11.96
12/28/2002 12.27
12/29/2002 12.68
12/30/2002 12.64
12/31/2002 11.73
1/1/2003 11.77
1/2/2003 12.11
1/3/2003 12.68
1/4/2003 12.61
1/5/2003 12.03
1/6/2003 12.24
1/7/2003 11.63
1/8/2003 12.40
1/9/2003 12.43
1/10/2003 11.71
1/11/2003 11.90
1/12/2003 12.52
1/13/2003 13.19
1/14/2003 12.86
1/15/2003 13.10
1/16/2003 12.78
1/17/2003 13.00
1/18/2003 13.11
1/19/2003 12.25
1/20/2003 12.81
1/21/2003 12.55
1/22/2003 12.85
1/23/2003 13.27
1/24/2003 12.03
1/25/2003 11.31
1/26/2003 11.83
1/27/2003 12.33
1/28/2003 12.41
1/29/2003 12.38
1/30/2003 12.57
1/31/2003 12.42
2/1/2003 12.20
2/2/2003 11.71
2/3/2003 10.41
2/4/2003 11.38
2/5/2003 12.00
2/6/2003 12.39
2/7/2003 12.99
2/8/2003 12.88
2/9/2003 11.17
2/10/2003 11.83
2/11/2003 11.89
2/12/2003 12.81
2/13/2003 13.27
2/14/2003 13.52
2/15/2003 13.50
2/16/2003 13.07
2/17/2003 13.09
2/18/2003 12.70
2/19/2003 13.10
2/20/2003 11.88
2/21/2003 11.76
2/22/2003 12.19
2/23/2003 11.92
2/24/2003 11.44
2/25/2003 12.46
2/26/2003 12.32
2/27/2003 12.32
2/28/2003 12.03
3/1/2003 11.42
3/2/2003 11.01
3/3/2003 12.24
3/4/2003 11.31
3/5/2003 11.02
3/6/2003 12.08
3/7/2003 12.37
 3/8/2003 12.18
3/9/2003 12.83
3/10/2003 13.16
3/11/2003 12.83
3/12/2003 12.27
3/13/2003 12.57
3/14/2003 12.42
3/15/2003 11.98
3/16/2003 12.28
3/17/2003 11.76
3/18/2003 12.17
3/19/2003 12.90
3/20/2003 11.95
3/21/2003 12.33
3/22/2003 12.36
3/23/2003 11.78
3/24/2003 13.15
3/25/2003 12.07
3/26/2003 11.57
3/27/2003 11.94
3/28/2003 12.33
3/29/2003 11.93
3/30/2003 12.06
3/31/2003 11.91
4/1/2003 11.34
4/2/2003 10.66
4/3/2003 12.26
4/4/2003 11.95
4/5/2003 12.32
4/6/2003 12.07
4/7/2003 12.22
4/8/2003 12.57
4/9/2003 13.00
4/10/2003 11.97
4/11/2003 11.50
4/12/2003 10.65
4/13/2003 10.83
4/14/2003 11.44
4/15/2003 11.57
4/16/2003 12.41
4/17/2003 12.12
4/18/2003 12.70
4/19/2003 12.19
4/20/2003 12.09
4/21/2003 12.03
4/22/2003 12.34
4/23/2003 11.43
4/24/2003 11.06
4/25/2003 10.95
4/26/2003 11.49
4/27/2003 11.17
4/28/2003 11.63
4/29/2003 11.99
4/30/2003 11.87
5/1/2003 11.71
5/2/2003 11.60
5/3/2003 11.54
5/4/2003 12.54
5/5/2003 12.05
5/6/2003 10.75
5/7/2003 10.03
5/8/2003 10.93
5/9/2003 10.77
5/10/2003 11.15
5/11/2003 11.13
5/12/2003 10.55
5/13/2003 10.34
5/14/2003 9.96
5/15/2003 10.00
5/16/2003 10.14
5/17/2003 10.81
5/18/2003 11.44
5/19/2003 12.12
5/20/2003 11.83
5/21/2003 12.18
5/22/2003 12.63
5/23/2003 12.40
5/24/2003 12.48
5/25/2003 11.21
5/26/2003 11.24
5/27/2003 10.97
5/28/2003 10.80
5/29/2003 11.03
5/30/2003 11.11
5/31/2003 11.52
6/1/2003 11.45
6/2/2003 11.53
6/3/2003 11.97
6/4/2003 11.43
6/5/2003 11.15
 6/6/2003 10.79
6/7/2003 10.35
6/8/2003 9.11
6/9/2003 10.17
6/10/2003 10.42
6/11/2003 10.54
6/12/2003 10.69
6/13/2003 9.64
6/14/2003 10.65
6/15/2003 10.74
6/16/2003 11.18
6/17/2003 10.66
6/18/2003 10.66
6/19/2003 10.49
6/20/2003 9.83
6/21/2003 9.90
6/22/2003 9.58
6/23/2003 9.86
6/24/2003 9.77
6/25/2003 9.58
6/26/2003 10.02
6/27/2003 10.23
6/28/2003 9.94
6/29/2003 8.92
6/30/2003 9.44
7/1/2003 10.34
7/2/2003 9.83
7/3/2003 9.26
7/4/2003 9.98
7/5/2003 10.43
7/6/2003 10.67
7/7/2003 10.00
7/8/2003 9.63
7/9/2003 9.77
7/10/2003 9.50
7/11/2003 9.90
7/12/2003 9.49
7/13/2003 8.24
7/14/2003 7.61
7/15/2003 9.03
7/16/2003 9.48
7/17/2003 8.95
7/18/2003 9.22
7/19/2003 9.52
7/20/2003 9.53
7/21/2003 10.15
7/22/2003 10.03
7/23/2003 10.29
7/24/2003 10.50
7/25/2003 9.83
7/26/2003 9.57
7/27/2003 9.77
7/28/2003 10.00
7/29/2003 10.30
7/30/2003 10.55
7/31/2003 9.95
8/1/2003 10.11
8/2/2003 10.50
8/3/2003 10.64
8/4/2003 10.48
8/5/2003 10.69
8/6/2003 10.54
8/7/2003 11.06
8/8/2003 10.63
8/9/2003 8.97
8/10/2003 9.20
8/11/2003 9.69
8/12/2003 10.58
8/13/2003 10.67
8/14/2003 10.28
8/15/2003 9.97
8/16/2003 9.69
8/17/2003 9.04
8/18/2003 9.84
8/19/2003 10.25
8/20/2003 10.76
8/21/2003 11.10
8/22/2003 11.08
8/23/2003 11.27
8/24/2003 10.48
8/25/2003 10.06
8/26/2003 10.07
8/27/2003 9.19
8/28/2003 9.07
8/29/2003 9.10
8/30/2003 8.79
8/31/2003 9.63
9/1/2003 9.67
9/2/2003 10.13
9/3/2003 9.95
 9/4/2003 10.56
9/5/2003 10.02
9/6/2003 10.76
9/7/2003 11.75
9/8/2003 12.46
9/9/2003 11.51
9/10/2003 11.18
9/11/2003 10.74
9/12/2003 10.29
9/13/2003 10.65
9/14/2003 10.50
9/15/2003 10.45
9/16/2003 10.19
9/17/2003 10.09
9/18/2003 10.30
9/19/2003 11.33
9/20/2003 11.08
9/21/2003 11.04
9/22/2003 11.11
9/23/2003 10.94
9/24/2003 12.07
9/25/2003 12.63
9/26/2003 12.22
9/27/2003 11.63
9/28/2003 12.57
9/29/2003 12.44
9/30/2003 11.89
10/1/2003 12.34
10/2/2003 11.44
10/3/2003 11.48
10/4/2003 11.61
10/5/2003 11.86
10/6/2003 12.48
10/7/2003 11.77
10/8/2003 12.35
10/9/2003 12.48
10/10/2003 11.89
10/11/2003 11.69
10/12/2003 11.47
10/13/2003 11.90
10/14/2003 11.19
10/15/2003 11.12
10/16/2003 11.63
10/17/2003 11.96
10/18/2003 12.57
10/19/2003 12.76
10/20/2003 11.58
10/21/2003 11.36
10/22/2003 12.36
10/23/2003 12.29
10/24/2003 11.68
10/25/2003 12.01
10/26/2003 12.50
10/27/2003 11.70
10/28/2003 11.68
10/29/2003 11.42
10/30/2003 11.59
10/31/2003 12.05
11/1/2003 12.24
11/2/2003 10.82
11/3/2003 11.10
11/4/2003 12.27
11/5/2003 12.16
11/6/2003 11.72
11/7/2003 11.79
11/8/2003 11.94
11/9/2003 12.27
11/10/2003 11.51
11/11/2003 11.17
11/12/2003 12.25
11/13/2003 12.52
11/14/2003 12.65
11/15/2003 12.06
11/16/2003 12.15
11/17/2003 12.49
11/18/2003 13.53
11/19/2003 12.94
11/20/2003 11.81
11/21/2003 11.88
11/22/2003 11.64
11/23/2003 12.46
11/24/2003 12.83
11/25/2003 12.06
11/26/2003 11.48
11/27/2003 11.07
11/28/2003 11.87
11/29/2003 12.71
11/30/2003 11.98
12/1/2003 11.72
12/2/2003 12.41
 12/3/2003 13.12
12/4/2003 12.39
12/5/2003 12.76
12/6/2003 11.91
12/7/2003 12.19
12/8/2003 12.79
12/9/2003 12.32
12/10/2003 11.85
12/11/2003 11.83
12/12/2003 11.05
12/13/2003 10.58
12/14/2003 11.85
12/15/2003 11.56
12/16/2003 10.35
12/17/2003 10.47
12/18/2003 10.90
12/19/2003 10.88
12/20/2003 10.82
12/21/2003 11.64
12/22/2003 12.53
12/23/2003 12.62
12/24/2003 12.03
12/25/2003 11.01
12/26/2003 11.91
12/27/2003 12.26
12/28/2003 12.89
12/29/2003 12.96
12/30/2003 12.42
12/31/2003 11.97
1/1/2004 11.95
1/2/2004 11.93
1/3/2004 12.60
1/4/2004 12.38
1/5/2004 12.47
1/6/2004 12.98
1/7/2004 12.66
1/8/2004 12.72
1/9/2004 12.96
1/10/2004 13.04
1/11/2004 13.65
1/12/2004 13.41
1/13/2004 13.84
1/14/2004 14.17
1/15/2004 14.43
1/16/2004 13.74
1/17/2004 12.60
1/18/2004 13.01
1/19/2004 13.32
1/20/2004 12.89
1/21/2004 11.95
1/22/2004 11.40
1/23/2004 12.09
1/24/2004 12.78
1/25/2004 12.24
1/26/2004 11.79
1/27/2004 11.33
1/28/2004 11.63
1/29/2004 11.73
1/30/2004 12.41
1/31/2004 12.31
2/1/2004 12.41
2/2/2004 12.43
2/3/2004 12.12
2/4/2004 11.32
2/5/2004 11.25
2/6/2004 11.23
2/7/2004 12.03
2/8/2004 12.76
2/9/2004 12.23
2/10/2004 11.49
2/11/2004 12.06
2/12/2004 12.22
2/13/2004 12.54
2/14/2004 12.15
2/15/2004 12.48
2/16/2004 12.11
2/17/2004 11.80
2/18/2004 12.38
2/19/2004 12.18
2/20/2004 11.99
2/21/2004 12.01
2/22/2004 12.04
2/23/2004 11.86
2/24/2004 12.57
2/25/2004 12.21
2/26/2004 11.43
2/27/2004 11.13
2/28/2004 11.44
2/29/2004 12.14
3/1/2004 12.03
 3/2/2004 11.93
3/3/2004 11.47
3/4/2004 11.38
3/5/2004 10.82
3/6/2004 12.03
3/7/2004 12.35
3/8/2004 12.27
3/9/2004 11.89
3/10/2004 11.06
3/11/2004 10.72
3/12/2004 11.05
3/13/2004 11.08
3/14/2004 11.43
3/15/2004 11.34
3/16/2004 11.45
3/17/2004 12.51
3/18/2004 12.99
3/19/2004 12.55
3/20/2004 11.94
3/21/2004 11.21
3/22/2004 12.67
3/23/2004 12.90
3/24/2004 12.60
3/25/2004 13.01
3/26/2004 11.93
3/27/2004 11.44
3/28/2004 12.33
3/29/2004 12.87
3/30/2004 12.75
3/31/2004 12.97
4/1/2004 12.60
4/2/2004 11.96
4/3/2004 11.33
4/4/2004 11.11
4/5/2004 11.43
4/6/2004 11.24
4/7/2004 12.13
4/8/2004 11.84
4/9/2004 11.31
4/10/2004 11.45
4/11/2004 12.39
4/12/2004 13.40
4/13/2004 12.08
4/14/2004 12.00
4/15/2004 12.31
4/16/2004 12.11
4/17/2004 12.22
4/18/2004 11.17
4/19/2004 11.72
4/20/2004 12.47
4/21/2004 12.63
4/22/2004 12.13
4/23/2004 11.57
4/24/2004 11.30
4/25/2004 11.86
4/26/2004 11.02
4/27/2004 12.05
4/28/2004 12.23
4/29/2004 12.25
4/30/2004 12.23
5/1/2004 12.38
5/2/2004 11.45
5/3/2004 11.41
5/4/2004 11.09
5/5/2004 10.99
5/6/2004 11.49
5/7/2004 12.01
5/8/2004 12.43
5/9/2004 12.10
5/10/2004 12.12
5/11/2004 12.06
5/12/2004 12.45
5/13/2004 12.24
5/14/2004 12.55
5/15/2004 12.58
5/16/2004 10.87
5/17/2004 11.67
5/18/2004 11.51
5/19/2004 10.64
5/20/2004 10.74
5/21/2004 11.36
5/22/2004 11.90
5/23/2004 12.21
5/24/2004 11.69
5/25/2004 11.43
5/26/2004 10.30
5/27/2004 9.00
5/28/2004 8.87
5/29/2004 10.17
5/30/2004 10.11
5/31/2004 10.57
6/1/2004 10.52
6/2/2004 9.84
6/3/2004 9.22
6/4/2004 9.59
6/5/2004 10.29
6/6/2004 10.45
6/7/2004 10.94
6/8/2004 10.38
6/9/2004 10.33
6/10/2004 10.10
6/11/2004 10.01
6/12/2004 9.63
6/13/2004 8.66
6/14/2004 8.90
6/15/2004 9.16
6/16/2004 9.67
6/17/2004 9.94
6/18/2004 10.26
6/19/2004 10.19
6/20/2004 9.33
6/21/2004 9.88
6/22/2004 9.91
6/23/2004 10.14
6/24/2004 10.66
6/25/2004 10.63
6/26/2004 10.86
6/27/2004 9.96
6/28/2004 9.68
6/29/2004 10.14
6/30/2004 10.06
7/1/2004 10.02
7/2/2004 10.43
7/3/2004 10.27
7/4/2004 10.38
7/5/2004 10.33
7/6/2004 9.76
7/7/2004 10.18
7/8/2004 11.36
7/9/2004 10.75
7/10/2004 10.83
7/11/2004 9.94
7/12/2004 9.87
7/13/2004 10.29
7/14/2004 10.14
7/15/2004 9.31
7/16/2004 8.48
7/17/2004 7.97
7/18/2004 9.73
7/19/2004 9.93
7/20/2004 10.17
7/21/2004 10.05
7/22/2004 10.33
7/23/2004 10.79
7/24/2004 10.60
7/25/2004 10.25
7/26/2004 9.91
7/27/2004 9.88
7/28/2004 10.40
7/29/2004 10.75
7/30/2004 10.28
7/31/2004 8.88
8/1/2004 9.11
8/2/2004 10.15
8/3/2004 10.04
8/4/2004 9.92
8/5/2004 9.56
8/6/2004 8.99
8/7/2004 9.19
8/8/2004 8.73
8/9/2004 9.09
8/10/2004 8.83
8/11/2004 8.55
8/12/2004 8.45
8/13/2004 8.33
8/14/2004 9.28
8/15/2004 9.89
8/16/2004 11.33
8/17/2004 11.49
8/18/2004 10.46
8/19/2004 9.77
8/20/2004 10.01
8/21/2004 10.15
8/22/2004 10.65
8/23/2004 10.25
8/24/2004 10.05
8/25/2004 10.08
8/26/2004 10.08
8/27/2004 10.80
8/28/2004 10.70
 8/29/2004 9.63
8/30/2004 9.80
8/31/2004 9.86
9/1/2004 10.46
9/2/2004 9.95
9/3/2004 9.71
9/4/2004 9.73
9/5/2004 10.34
9/6/2004 10.24
9/7/2004 11.18
9/8/2004 11.59
9/9/2004 10.27
9/10/2004 9.05
9/11/2004 9.49
9/12/2004 9.25
9/13/2004 9.43
9/14/2004 9.91
9/15/2004 10.59
9/16/2004 10.39
9/17/2004 10.37
9/18/2004 10.82
9/19/2004 10.49
9/20/2004 11.02
9/21/2004 10.80
9/22/2004 10.86
9/23/2004 10.22
9/24/2004 10.18
9/25/2004 10.14
9/26/2004 10.16
9/27/2004 10.71
9/28/2004 11.19
9/29/2004 11.13
9/30/2004 10.81
10/1/2004 10.29
10/2/2004 10.84
10/3/2004 11.35
10/4/2004 11.77
10/5/2004 11.56
10/6/2004 11.12
10/7/2004 11.85
10/8/2004 12.49
10/9/2004 12.63
10/10/2004 12.25
10/11/2004 12.46
10/12/2004 13.09
10/13/2004 12.86
10/14/2004 11.46
10/15/2004 12.13
10/16/2004 11.29
10/17/2004 12.10
10/18/2004 11.81
10/19/2004 12.31
10/20/2004 11.29
10/21/2004 11.39
10/22/2004 11.65
10/23/2004 11.91
10/24/2004 11.09
10/25/2004 11.37
10/26/2004 12.09
10/27/2004 11.79
10/28/2004 11.07
10/29/2004 11.48
10/30/2004 12.10
10/31/2004 12.19
11/1/2004 12.17
11/2/2004 12.17
11/3/2004 12.58
11/4/2004 12.68
11/5/2004 12.03
11/6/2004 12.14
11/7/2004 11.79
11/8/2004 11.58
11/9/2004 12.35
11/10/2004 12.98
11/11/2004 13.28
11/12/2004 12.27
11/13/2004 12.07
11/14/2004 12.84
11/15/2004 11.93
11/16/2004 11.71
11/17/2004 12.38
11/18/2004 11.92
11/19/2004 11.97
11/20/2004 11.47
11/21/2004 10.80
11/22/2004 11.16
11/23/2004 12.16
11/24/2004 11.63
11/25/2004 11.27
11/26/2004 12.14
11/27/2004 13.00
11/28/2004 12.57
11/29/2004 12.59
11/30/2004 12.71
12/1/2004 12.39
12/2/2004 12.37
12/3/2004 12.08
12/4/2004 11.10
12/5/2004 11.57
12/6/2004 11.32
12/7/2004 12.02
12/8/2004 12.67
12/9/2004 12.63
12/10/2004 12.18
12/11/2004 12.75
12/12/2004 12.25
12/13/2004 11.66
12/14/2004 11.08
12/15/2004 11.75
12/16/2004 11.44
12/17/2004 11.33
12/18/2004 12.62
12/19/2004 12.10
12/20/2004 12.12
12/21/2004 11.90
12/22/2004 12.20
12/23/2004 13.27
12/24/2004 12.89
12/25/2004 13.57
12/26/2004 12.60
12/27/2004 11.91
12/28/2004 11.86
12/29/2004 12.11
12/30/2004 11.65
12/31/2004 11.16
1/1/2005 11.67
1/2/2005 12.06
1/3/2005 12.64
1/4/2005 12.38
1/5/2005 12.18
1/6/2005 12.62
1/7/2005 11.07
1/8/2005 10.98
1/9/2005 11.96
1/10/2005 13.04
1/11/2005 13.07
1/12/2005 13.15
1/13/2005 13.34
1/14/2005 12.17
1/15/2005 14.17
1/16/2005 13.72
1/17/2005 13.19
1/18/2005 13.66
1/19/2005 13.39
1/20/2005 12.83
1/21/2005 12.63
1/22/2005 12.57
1/23/2005 12.68
1/24/2005 12.08
1/25/2005 12.42
1/26/2005 12.39
1/27/2005 11.99
1/28/2005 12.57
1/29/2005 13.18
1/30/2005 12.14
1/31/2005 12.47
2/1/2005 12.27
2/2/2005 12.09
2/3/2005 12.29
2/4/2005 12.58
2/5/2005 13.06
2/6/2005 13.14
2/7/2005 12.97
2/8/2005 13.11
2/9/2005 13.69
2/10/2005 12.35
2/11/2005 13.00
2/12/2005 12.71
2/13/2005 12.54
2/14/2005 13.20
2/15/2005 12.61
2/16/2005 12.99
2/17/2005 13.32
2/18/2005 12.64
2/19/2005 12.90
2/20/2005 13.14
2/21/2005 13.16
2/22/2005 13.44
2/23/2005 13.60
2/24/2005 12.87
2/25/2005 13.27
2/26/2005 13.30
2/27/2005 12.88
2/28/2005 13.12
3/1/2005 13.23
3/2/2005 12.46
3/3/2005 12.85
3/4/2005 13.40
3/5/2005 13.71
3/6/2005 12.53
3/7/2005 12.59
3/8/2005 13.45
3/9/2005 12.61
3/10/2005 12.63
3/11/2005 12.86
3/12/2005 12.90
3/13/2005 13.21
3/14/2005 11.92
3/15/2005 12.83
3/16/2005 12.55
3/17/2005 12.59
3/18/2005 12.88
3/19/2005 12.14
3/20/2005 11.63
3/21/2005 12.07
3/22/2005 12.13
3/23/2005 11.39
3/24/2005 11.54
3/25/2005 12.32
3/26/2005 12.34
3/27/2005 12.23
3/28/2005 12.17
3/29/2005 13.18
3/30/2005 13.51
3/31/2005 11.96
4/1/2005 11.86
4/2/2005 12.82
4/3/2005 12.94
4/4/2005 12.66
4/5/2005 11.51
4/6/2005 11.28
4/7/2005 11.68
4/8/2005 11.94
4/9/2005 11.73
4/10/2005 11.38
4/11/2005 11.74
4/12/2005 12.90
4/13/2005 12.50
4/14/2005 11.77
4/15/2005 12.37
4/16/2005 12.25
4/17/2005 10.96
4/18/2005 12.05
4/19/2005 13.70
4/20/2005 13.11
4/21/2005 12.94
4/22/2005 12.95
4/23/2005 11.40
4/24/2005 11.92
4/25/2005 12.75
4/26/2005 12.44
4/27/2005 12.41
4/28/2005 12.77
4/29/2005 12.33
4/30/2005 11.25
5/1/2005 11.47
5/2/2005 11.68
5/3/2005 12.58
5/4/2005 12.05
5/5/2005 11.81
5/6/2005 12.92
5/7/2005 12.63
5/8/2005 12.63
5/9/2005 12.56
5/10/2005 12.62
5/11/2005 12.22
5/12/2005 12.63
5/13/2005 12.53
5/14/2005 12.43
5/15/2005 12.25
5/16/2005 11.52
5/17/2005 11.34
5/18/2005 12.76
5/19/2005 12.76
5/20/2005 13.29
5/21/2005 12.87
5/22/2005 12.13
5/23/2005 12.37
5/24/2005 13.29
5/25/2005 12.65
5/26/2005 10.48
5/27/2005 10.35
5/28/2005 11.31
5/29/2005 11.34
5/30/2005 11.25
5/31/2005 11.13
6/1/2005 11.12
6/2/2005 11.98
6/3/2005 12.61
6/4/2005 12.54
6/5/2005 11.32
6/6/2005 11.57
6/7/2005 11.20
6/8/2005 12.17
6/9/2005 12.51
6/10/2005 11.80
6/11/2005 12.21
6/12/2005 12.37
6/13/2005 12.07
6/14/2005 12.58
6/15/2005 11.68
6/16/2005 11.65
6/17/2005 12.23
6/18/2005 12.15
6/19/2005 11.68
6/20/2005 10.60
6/21/2005 11.16
6/22/2005 11.41
6/23/2005 11.01
6/24/2005 11.19
6/25/2005 12.16
6/26/2005 12.16
6/27/2005 11.66
6/28/2005 11.33
6/29/2005 10.26
6/30/2005 10.28
7/1/2005 9.76
7/2/2005 11.03
7/3/2005 11.52
7/4/2005 11.80
7/5/2005 11.99
7/6/2005 11.84
7/7/2005 10.68
7/8/2005 10.32
7/9/2005 11.00
7/10/2005 10.66
7/11/2005 10.51
7/12/2005 10.45
7/13/2005 11.12
7/14/2005 12.30
7/15/2005 12.60
7/16/2005 12.26
7/17/2005 11.98
7/18/2005 10.98
7/19/2005 10.38
7/20/2005 10.41
7/21/2005 11.44
7/22/2005 11.57
7/23/2005 11.85
7/24/2005 11.37
7/25/2005 11.23
7/26/2005 11.55
7/27/2005 11.04
7/28/2005 11.27
7/29/2005 11.39
7/30/2005 11.28
7/31/2005 11.49
8/1/2005 11.64
8/2/2005 11.99
8/3/2005 12.14
8/4/2005 11.79
8/5/2005 12.43
8/6/2005 12.70
8/7/2005 12.92
8/8/2005 11.16
8/9/2005 10.12
8/10/2005 10.89
8/11/2005 10.78
8/12/2005 11.30
8/13/2005 11.44
8/14/2005 11.96
8/15/2005 12.41
8/16/2005 11.80
8/17/2005 10.81
8/18/2005 11.33
8/19/2005 10.57
8/20/2005 10.89
8/21/2005 11.61
8/22/2005 12.27
8/23/2005 12.21
8/24/2005 10.95
8/25/2005 10.98
8/26/2005 12.04
8/27/2005 12.07
8/28/2005 12.16
8/29/2005 12.59
8/30/2005 12.91
8/31/2005 12.75
9/1/2005 12.57
9/2/2005 11.86
9/3/2005 11.61
9/4/2005 12.20
9/5/2005 12.82
9/6/2005 12.86
9/7/2005 12.99
9/8/2005 12.98
9/9/2005 11.85
9/10/2005 12.24
9/11/2005 12.62
9/12/2005 12.42
9/13/2005 11.84
9/14/2005 12.30
9/15/2005 12.14
9/16/2005 12.42
9/17/2005 12.82
9/18/2005 13.10
9/19/2005 13.27
9/20/2005 12.65
9/21/2005 12.12
9/22/2005 12.06
9/23/2005 12.58
9/24/2005 13.19
9/25/2005 12.82
9/26/2005 12.42
9/27/2005 11.65
9/28/2005 12.08
9/29/2005 12.62
9/30/2005 13.27
10/1/2005 12.66
10/2/2005 12.73
10/3/2005 13.42
10/4/2005 12.65
10/5/2005 12.55
10/6/2005 12.39
10/7/2005 11.29
 10/8/2005 12.24
10/9/2005 11.04
10/10/2005 11.32
10/11/2005 11.68
10/12/2005 12.78
10/13/2005 13.08
10/14/2005 12.29
10/15/2005 12.13
10/16/2005 11.92
10/17/2005 11.77
10/18/2005 12.36
10/19/2005 11.73
10/20/2005 11.40
10/21/2005 12.39
10/22/2005 12.60
10/23/2005 11.62
10/24/2005 11.53
10/25/2005 12.09
10/26/2005 12.28
10/27/2005 12.40
10/28/2005 12.24
10/29/2005 12.78
10/30/2005 12.88
10/31/2005 12.67
11/1/2005 11.57
11/2/2005 11.52
11/3/2005 11.30
11/4/2005 11.75
11/5/2005 12.24
11/6/2005 12.56
11/7/2005 12.31
11/8/2005 11.83
11/9/2005 11.62
11/10/2005 12.54
11/11/2005 12.90
11/12/2005 12.79
11/13/2005 12.33
11/14/2005 12.65
11/15/2005 13.00
11/16/2005 13.11
11/17/2005 13.30
11/18/2005 13.00
11/19/2005 12.95
11/20/2005 13.03
11/21/2005 11.95
11/22/2005 12.50
11/23/2005 13.61
11/24/2005 12.93
11/25/2005 12.94
11/26/2005 11.87
11/27/2005 13.11
11/28/2005 12.34
11/29/2005 11.90
11/30/2005 11.38
12/1/2005 11.69
12/2/2005 12.38
12/3/2005 11.90
12/4/2005 11.67
12/5/2005 11.99
12/6/2005 12.29
12/7/2005 12.10
12/8/2005 10.67
12/9/2005 11.91
12/10/2005 12.00
12/11/2005 11.35
12/12/2005 12.56
12/13/2005 12.21
12/14/2005 12.03
12/15/2005 11.72
12/16/2005 11.35
12/17/2005 12.13
12/18/2005 11.70
12/19/2005 11.06
12/20/2005 11.30
12/21/2005 11.62
12/22/2005 11.94
12/23/2005 11.79
12/24/2005 11.29
12/25/2005 11.84
12/26/2005 11.57
12/27/2005 10.98
12/28/2005 13.05
12/29/2005 12.82
12/30/2005 12.25
12/31/2005 12.06
1/1/2006 11.69
1/2/2006 11.23
1/3/2006 11.01
1/4/2006 12.15
1/5/2006 12.06
 1/6/2006 11.83
1/7/2006 11.86
1/8/2006 10.24
1/9/2006 11.29
1/10/2006 12.36
1/11/2006 12.70
1/12/2006 13.16
1/13/2006 12.57
1/14/2006 11.76
1/15/2006 11.99
1/16/2006 11.26
1/17/2006 11.19
1/18/2006 11.73
1/19/2006 12.42
1/20/2006 12.70
1/21/2006 12.62
1/22/2006 11.62
1/23/2006 12.06
1/24/2006 11.86
1/25/2006 12.85
1/26/2006 11.88
1/27/2006 11.91
1/28/2006 11.75
1/29/2006 11.96
1/30/2006 11.99
1/31/2006 11.74
2/1/2006 12.17
2/2/2006 12.33
2/3/2006 12.05
2/4/2006 12.38
2/5/2006 12.27
2/6/2006 11.74
2/7/2006 12.42
2/8/2006 13.06
2/9/2006 12.08
2/10/2006 11.75
2/11/2006 11.88
2/12/2006 13.10
2/13/2006 12.38
2/14/2006 12.71
2/15/2006 12.58
2/16/2006 12.72
2/17/2006 13.45
2/18/2006 13.47
2/19/2006 12.59
2/20/2006 10.73
2/21/2006 11.48
2/22/2006 12.20
2/23/2006 11.88
2/24/2006 12.17
2/25/2006 12.08
2/26/2006 12.05
2/27/2006 12.26
2/28/2006 11.78
3/1/2006 12.21
3/2/2006 11.99
3/3/2006 12.75
3/4/2006 12.37
3/5/2006 11.91
3/6/2006 12.38
3/7/2006 12.49
3/8/2006 12.56
3/9/2006 12.01
3/10/2006 11.37
3/11/2006 11.25
3/12/2006 12.31
3/13/2006 11.56
3/14/2006 11.11
3/15/2006 10.94
3/16/2006 11.30
3/17/2006 11.75
3/18/2006 11.69
3/19/2006 11.38
3/20/2006 11.52
3/21/2006 11.38
3/22/2006 11.55
3/23/2006 12.30
3/24/2006 12.53
3/25/2006 11.88
3/26/2006 11.67
3/27/2006 11.64
3/28/2006 11.77
3/29/2006 12.08
3/30/2006 11.99
3/31/2006 11.57
4/1/2006 12.17
4/2/2006 12.65
4/3/2006 12.88
4/4/2006 12.23
4/5/2006 12.38
 4/6/2006 11.77
4/7/2006 11.07
4/8/2006 11.96
4/9/2006 13.01
4/10/2006 12.27
4/11/2006 12.45
4/12/2006 10.58
4/13/2006 12.64
4/14/2006 11.99
4/15/2006 11.72
4/16/2006 11.90
4/17/2006 11.20
4/18/2006 11.81
4/19/2006 12.51
4/20/2006 12.42
4/21/2006 12.44
4/22/2006 11.55
4/23/2006 11.19
4/24/2006 10.84
4/25/2006 11.27
4/26/2006 12.24
4/27/2006 11.80
4/28/2006 11.96
4/29/2006 11.46
4/30/2006 12.11
5/1/2006 10.88
5/2/2006 10.40
5/3/2006 10.56
5/4/2006 10.70
5/5/2006 11.14
5/6/2006 11.44
5/7/2006 10.45
5/8/2006 10.43
5/9/2006 10.67
5/10/2006 10.63
5/11/2006 10.41
5/12/2006 10.58
5/13/2006 10.52
5/14/2006 10.64
5/15/2006 10.52
5/16/2006 10.98
5/17/2006 10.92
5/18/2006 10.89
5/19/2006 11.88
5/20/2006 11.88
5/21/2006 11.80
5/22/2006 11.13
5/23/2006 10.88
5/24/2006 10.50
5/25/2006 10.11
5/26/2006 10.01
5/27/2006 10.12
5/28/2006 10.34
5/29/2006 10.66
5/30/2006 11.30
5/31/2006 11.19
6/1/2006 10.58
6/2/2006 9.93
6/3/2006 11.00
6/4/2006 11.29
6/5/2006 11.31
6/6/2006 10.45
6/7/2006 11.09
6/8/2006 11.31
6/9/2006 11.83
6/10/2006 11.87
6/11/2006 10.52
6/12/2006 10.41
6/13/2006 10.15
6/14/2006 9.88
6/15/2006 9.86
6/16/2006 9.43
6/17/2006 9.20
6/18/2006 9.39
6/19/2006 9.31
6/20/2006 10.24
6/21/2006 10.06
6/22/2006 9.50
6/23/2006 9.25
6/24/2006 9.24
6/25/2006 10.15
6/26/2006 10.39
6/27/2006 10.93
6/28/2006 10.02
6/29/2006 9.76
6/30/2006 10.02
7/1/2006 10.86
7/2/2006 10.73
7/3/2006 9.47
7/4/2006 9.12
 7/5/2006 8.83
7/6/2006 9.19
7/7/2006 9.74
7/8/2006 9.92
7/9/2006 10.66
7/10/2006 10.47
7/11/2006 10.81
7/12/2006 10.87
7/13/2006 10.50
7/14/2006 9.52
7/15/2006 8.55
7/16/2006 8.37
7/17/2006 8.39
7/18/2006 7.67
7/19/2006 8.55
7/20/2006 9.08
7/21/2006 9.80
7/22/2006 10.34
7/23/2006 10.61
7/24/2006 10.61
7/25/2006 10.49
7/26/2006 10.81
7/27/2006 10.94
7/28/2006 9.42
7/29/2006 9.70
7/30/2006 9.40
7/31/2006 9.82
8/1/2006 9.77
8/2/2006 9.39
8/3/2006 9.07
8/4/2006 9.57
8/5/2006 10.58
8/6/2006 9.72
8/7/2006 10.77
8/8/2006 11.08
8/9/2006 11.16
8/10/2006 11.55
8/11/2006 10.03
8/12/2006 10.07
8/13/2006 11.05
8/14/2006 11.04
8/15/2006 11.11
8/16/2006 11.07
8/17/2006 10.89
8/18/2006 10.60
8/19/2006 10.22
8/20/2006 10.30
8/21/2006 9.38
8/22/2006 9.49
8/23/2006 10.30
8/24/2006 10.72
8/25/2006 10.31
8/26/2006 10.78
8/27/2006 10.73
8/28/2006 10.56
8/29/2006 9.80
8/30/2006 10.15
8/31/2006 10.95
9/1/2006 11.04
9/2/2006 11.56
9/3/2006 11.47
9/4/2006 11.60
9/5/2006 11.08
9/6/2006 10.06
9/7/2006 10.18
9/8/2006 10.64
9/9/2006 10.98
9/10/2006 10.92
9/11/2006 10.76
9/12/2006 11.22
9/13/2006 11.77
9/14/2006 12.17
9/15/2006 12.79
9/16/2006 11.45
9/17/2006 10.96
9/18/2006 9.98
9/19/2006 10.76
9/20/2006 11.88
9/21/2006 11.95
9/22/2006 11.44
9/23/2006 12.16
9/24/2006 11.73
9/25/2006 10.94
9/26/2006 11.27
9/27/2006 11.31
9/28/2006 11.45
9/29/2006 11.79
9/30/2006 12.19
10/1/2006 12.17
10/2/2006 12.60
 10/3/2006 13.11
10/4/2006 12.96
10/5/2006 13.37
10/6/2006 12.96
10/7/2006 12.33
10/8/2006 11.94
10/9/2006 12.21
10/10/2006 12.23
10/11/2006 13.42
10/12/2006 12.53
10/13/2006 12.03
10/14/2006 12.75
10/15/2006 11.87
10/16/2006 13.31
10/17/2006 12.65
10/18/2006 12.94
10/19/2006 13.02
10/20/2006 13.05
10/21/2006 12.18
10/22/2006 12.39
10/23/2006 12.49
10/24/2006 13.27
10/25/2006 12.90
10/26/2006 12.49
10/27/2006 12.91
10/28/2006 12.82
10/29/2006 13.28
10/30/2006 12.65
10/31/2006 12.65
11/1/2006 14.06
11/2/2006 14.01
11/3/2006 12.69
11/4/2006 12.80
11/5/2006 12.72
11/6/2006 12.86
11/7/2006 12.50
11/8/2006 11.61
11/9/2006 12.37
11/10/2006 12.04
11/11/2006 12.19
11/12/2006 11.77
11/13/2006 12.34
11/14/2006 11.91
11/15/2006 11.35
11/16/2006 12.26
11/17/2006 11.34
11/18/2006 11.14
11/19/2006 12.30
11/20/2006 11.49
11/21/2006 12.63
11/22/2006 13.22
11/23/2006 12.86
11/24/2006 12.19
11/25/2006 13.00
11/26/2006 13.17
11/27/2006 12.75
11/28/2006 13.36
11/29/2006 13.40
11/30/2006 12.50
12/1/2006 12.28
12/2/2006 13.34
12/3/2006 12.99
12/4/2006 13.70
12/5/2006 12.94
12/6/2006 12.30
12/7/2006 12.51
12/8/2006 12.20
12/9/2006 11.76
12/10/2006 12.06
12/11/2006 11.96
12/12/2006 11.81
12/13/2006 12.18
12/14/2006 11.94
12/15/2006 11.53
12/16/2006 11.73
12/17/2006 12.16
12/18/2006 12.81
12/19/2006 12.18
12/20/2006 12.32
12/21/2006 11.89
12/22/2006 11.33
12/23/2006 11.15
12/24/2006 11.55
12/25/2006 12.13
12/26/2006 11.97
12/27/2006 12.23
12/28/2006 11.48
12/29/2006 11.60
12/30/2006 12.62
12/31/2006 13.23
 1/1/2007 12.70
1/2/2007 12.13
1/3/2007 11.81
1/4/2007 11.96
1/5/2007 11.29
1/6/2007 12.00
1/7/2007 12.60
1/8/2007 13.25
1/9/2007 13.26
1/10/2007 13.49
1/11/2007 13.64
1/12/2007 13.08
1/13/2007 13.17
1/14/2007 13.40
1/15/2007 13.65
1/16/2007 13.71
1/17/2007 12.74
1/18/2007 12.64
1/19/2007 12.86
1/20/2007 12.94
1/21/2007 13.05
1/22/2007 12.56
1/23/2007 12.98
1/24/2007 13.59
1/25/2007 13.13
1/26/2007 12.39
1/27/2007 12.93
1/28/2007 12.81
1/29/2007 13.38
1/30/2007 13.15
1/31/2007 12.84
2/1/2007 12.96
2/2/2007 12.17
2/3/2007 12.66
2/4/2007 13.08
2/5/2007 12.97
2/6/2007 13.72
2/7/2007 13.96
2/8/2007 13.52
2/9/2007 13.36
2/10/2007 13.16
2/11/2007 12.61
2/12/2007 11.56
2/13/2007 12.88
2/14/2007 13.21
2/15/2007 11.37
2/16/2007 12.32
2/17/2007 12.74
2/18/2007 12.48
2/19/2007 12.36
2/20/2007 11.35
2/21/2007 12.80
2/22/2007 12.42
2/23/2007 12.30
2/24/2007 11.83
2/25/2007 11.79
2/26/2007 11.72
2/27/2007 12.12
2/28/2007 12.52
3/1/2007 13.11
3/2/2007 13.25
3/3/2007 13.43
3/4/2007 11.32
3/5/2007 11.45
3/6/2007 12.41
3/7/2007 12.77
3/8/2007 12.24
3/9/2007 12.65
3/10/2007 12.89
3/11/2007 12.56
3/12/2007 13.01
3/13/2007 13.10
3/14/2007 12.28
3/15/2007 11.93
3/16/2007 11.58
3/17/2007 12.40
3/18/2007 13.21
3/19/2007 11.56
3/20/2007 12.24
3/21/2007 13.31
3/22/2007 13.78
3/23/2007 12.34
3/24/2007 11.76
3/25/2007 12.30
3/26/2007 13.08
3/27/2007 13.19
3/28/2007 12.38
3/29/2007 12.22
3/30/2007 12.46
3/31/2007 12.26
 4/1/2007 12.53
4/2/2007 11.94
4/3/2007 12.74
4/4/2007 13.39
4/5/2007 12.47
4/6/2007 12.16
4/7/2007 13.00
4/8/2007 12.75
4/9/2007 12.32
4/10/2007 12.80
4/11/2007 12.69
4/12/2007 12.08
4/13/2007 11.54
4/14/2007 12.31
4/15/2007 13.21
4/16/2007 12.90
4/17/2007 12.83
4/18/2007 12.06
4/19/2007 12.21
4/20/2007 11.79
4/21/2007 11.30
4/22/2007 11.69
4/23/2007 12.91
4/24/2007 12.91
4/25/2007 13.35
4/26/2007 12.45
4/27/2007 12.67
4/28/2007 11.99
4/29/2007 11.89
4/30/2007 12.58
5/1/2007 12.73
5/2/2007 13.15
5/3/2007 12.92
5/4/2007 13.21
5/5/2007 13.33
5/6/2007 13.34
5/7/2007 13.55
5/8/2007 13.05
5/9/2007 12.03
5/10/2007 11.92
5/11/2007 13.30
5/12/2007 12.72
5/13/2007 12.36
5/14/2007 13.09
5/15/2007 13.27
5/16/2007 13.50
5/17/2007 13.25
5/18/2007 13.25
5/19/2007 12.56
5/20/2007 12.85
5/21/2007 13.00
5/22/2007 12.29
5/23/2007 11.93
5/24/2007 10.96
5/25/2007 10.95
5/26/2007 12.29
5/27/2007 13.19
5/28/2007 12.38
5/29/2007 12.15
5/30/2007 11.20
5/31/2007 10.53
6/1/2007 11.24
6/2/2007 10.78
6/3/2007 11.40
6/4/2007 10.43
6/5/2007 10.63
6/6/2007 10.79
6/7/2007 10.92
6/8/2007 10.55
6/9/2007 10.60
6/10/2007 10.56
6/11/2007 10.85
6/12/2007 10.41
6/13/2007 10.22
6/14/2007 10.11
6/15/2007 9.57
6/16/2007 10.06
6/17/2007 9.50
6/18/2007 10.89
6/19/2007 11.77
6/20/2007 10.47
6/21/2007 10.65
6/22/2007 11.01
6/23/2007 11.56
6/24/2007 11.80
6/25/2007 10.89
6/26/2007 10.58
6/27/2007 10.19
6/28/2007 9.82
6/29/2007 9.68
6/30/2007 10.05
7/1/2007 10.72
7/2/2007 11.08
7/3/2007 10.90
7/4/2007 11.94
7/5/2007 12.50
7/6/2007 12.67
7/7/2007 12.25
7/8/2007 12.34
7/9/2007 11.72
7/10/2007 11.58
7/11/2007 12.03
7/12/2007 12.17
7/13/2007 12.21
7/14/2007 11.85
7/15/2007 11.14
7/16/2007 11.50
7/17/2007 11.67
7/18/2007 12.06
7/19/2007 11.52
7/20/2007 10.68
7/21/2007 11.06
7/22/2007 11.90
7/23/2007 12.15
7/24/2007 11.85
7/25/2007 11.37
7/26/2007 10.45
7/27/2007 9.90
7/28/2007 11.02
7/29/2007 10.45
7/30/2007 10.53
7/31/2007 10.49
8/1/2007 11.00
8/2/2007 10.97
8/3/2007 11.19
8/4/2007 10.98
8/5/2007 10.85
8/6/2007 11.42
8/7/2007 11.62
8/8/2007 10.83
8/9/2007 10.98
8/10/2007 11.23
8/11/2007 10.32
8/12/2007 10.29
8/13/2007 10.94
8/14/2007 11.56
8/15/2007 11.50
8/16/2007 10.85
8/17/2007 10.30
8/18/2007 10.34
8/19/2007 10.71
8/20/2007 10.35
8/21/2007 9.60
8/22/2007 10.15
8/23/2007 10.83
8/24/2007 11.28
8/25/2007 11.62
8/26/2007 11.41
8/27/2007 11.66
8/28/2007 10.79
8/29/2007 10.26
8/30/2007 10.36
8/31/2007 9.53
9/1/2007 9.17
9/2/2007 9.61
9/3/2007 10.44
9/4/2007 11.05
9/5/2007 10.45
9/6/2007 10.09
9/7/2007 10.10
9/8/2007 10.81
9/9/2007 10.75
9/10/2007 10.46
9/11/2007 11.06
9/12/2007 10.98
9/13/2007 10.59
9/14/2007 11.71
9/15/2007 11.01
9/16/2007 10.82
9/17/2007 10.64
9/18/2007 10.56
9/19/2007 11.39
9/20/2007 11.17
9/21/2007 11.75
9/22/2007 11.54
9/23/2007 11.80
9/24/2007 11.67
9/25/2007 10.43
9/26/2007 11.23
9/27/2007 11.70
 9/28/2007 11.35
9/29/2007 10.36
9/30/2007 11.36
10/1/2007 11.34
10/2/2007 11.33
10/3/2007 11.12
10/4/2007 11.12
10/5/2007 11.74
10/6/2007 12.20
10/7/2007 12.55
10/8/2007 11.61
10/9/2007 10.48
10/10/2007 12.33
10/11/2007 12.45
10/12/2007 12.42
10/13/2007 11.84
10/14/2007 11.80
10/15/2007 10.95
10/16/2007 11.62
10/17/2007 11.30
10/18/2007 11.54
10/19/2007 11.37
10/20/2007 10.60
10/21/2007 11.24
10/22/2007 10.53
10/23/2007 11.26
10/24/2007 11.81
10/25/2007 11.95
10/26/2007 12.11
10/27/2007 11.61
10/28/2007 11.65
10/29/2007 11.61
10/30/2007 11.33
10/31/2007 11.13
11/1/2007 12.08
11/2/2007 12.40
11/3/2007 12.37
11/4/2007 12.53
11/5/2007 12.27
11/6/2007 11.46
11/7/2007 11.32
11/8/2007 11.16
11/9/2007 11.77
11/10/2007 11.87
11/11/2007 11.44
11/12/2007 11.48
11/13/2007 11.83
11/14/2007 12.03
11/15/2007 11.62
11/16/2007 11.21
11/17/2007 10.35
11/18/2007 11.09
11/19/2007 11.24
11/20/2007 12.04
11/21/2007 12.09
11/22/2007 11.54
11/23/2007 12.42
11/24/2007 12.15
11/25/2007 12.15
11/26/2007 11.44
11/27/2007 11.94
11/28/2007 11.82
11/29/2007 12.63
11/30/2007 11.99
12/1/2007 11.60
12/2/2007 12.74
12/3/2007 12.75
12/4/2007 12.79
12/5/2007 12.33
12/6/2007 11.46
12/7/2007 11.62
12/8/2007 12.02
12/9/2007 11.27
12/10/2007 11.86
12/11/2007 10.89
12/12/2007 11.03
12/13/2007 11.53
12/14/2007 11.37
12/15/2007 11.36
12/16/2007 11.55
12/17/2007 10.81
12/18/2007 11.43
12/19/2007 11.61
12/20/2007 10.51
12/21/2007 11.33
12/22/2007 11.01
12/23/2007 11.23
12/24/2007 11.70
12/25/2007 11.78
12/26/2007 11.55
12/27/2007 12.05
12/28/2007 11.50
12/29/2007 11.39
12/30/2007 12.21
12/31/2007 11.83
1/1/2008 10.79
1/2/2008 11.55
1/3/2008 10.66
1/4/2008 11.04
1/5/2008 11.02
1/6/2008 10.82
1/7/2008 10.90
1/8/2008 11.99
1/9/2008 11.57
1/10/2008 12.11
1/11/2008 12.52
1/12/2008 11.67
1/13/2008 11.20
1/14/2008 10.95
1/15/2008 11.29
1/16/2008 11.80
1/17/2008 11.37
1/18/2008 11.01
1/19/2008 11.34
1/20/2008 10.90
1/21/2008 11.38
1/22/2008 11.70
1/23/2008 12.18
1/24/2008 12.03
1/25/2008 11.83
1/26/2008 11.62
1/27/2008 12.55
1/28/2008 12.25
1/29/2008 11.84
1/30/2008 11.72
1/31/2008 11.97
2/1/2008 12.26
2/2/2008 12.95
2/3/2008 12.41
2/4/2008 11.29
2/5/2008 10.91
2/6/2008 11.54
2/7/2008 11.72
2/8/2008 11.01
2/9/2008 11.55
2/10/2008 11.23
2/11/2008 10.89
2/12/2008 10.73
2/13/2008 10.89
2/14/2008 11.63
2/15/2008 11.96
2/16/2008 11.93
2/17/2008 10.52
2/18/2008 10.97
2/19/2008 11.69
2/20/2008 11.07
2/21/2008 11.32
2/22/2008 9.12
2/23/2008 10.85
2/24/2008 10.73
2/25/2008 10.90
2/26/2008 11.72
2/27/2008 11.40
2/28/2008 10.73
2/29/2008 11.65
3/1/2008 11.31
3/2/2008 11.61
3/3/2008 11.38
3/4/2008 11.35
3/5/2008 11.83
3/6/2008 11.05
3/7/2008 11.59
3/8/2008 11.09
3/9/2008 10.57
3/10/2008 10.69
3/11/2008 11.04
3/12/2008 10.50
3/13/2008 10.08
3/14/2008 10.89
3/15/2008 11.05
3/16/2008 11.35
3/17/2008 10.95
3/18/2008 11.08
3/19/2008 10.50
3/20/2008 11.19
3/21/2008 11.07
3/22/2008 10.86
3/23/2008 11.68
3/24/2008 10.76
3/25/2008 11.56
3/26/2008 12.34
3/27/2008 13.41
3/28/2008 12.10
3/29/2008 11.89
3/30/2008 11.64
3/31/2008 11.34
4/1/2008 12.02
4/2/2008 12.44
4/3/2008 12.57
4/4/2008 10.97
4/5/2008 9.90
4/6/2008 11.34
4/7/2008 12.37
4/8/2008 12.94
4/9/2008 11.27
4/10/2008 10.69
4/11/2008 11.47
4/12/2008 11.26
4/13/2008 11.26
4/14/2008 11.59
4/15/2008 11.54
4/16/2008 10.96
4/17/2008 10.08
4/18/2008 10.85
4/19/2008 11.14
4/20/2008 12.10
4/21/2008 11.77
4/22/2008 11.22
4/23/2008 11.53
4/24/2008 11.87
4/25/2008 12.26
4/26/2008 12.43
4/27/2008 11.79
4/28/2008 12.33
4/29/2008 11.77
4/30/2008 12.03
5/1/2008 11.91
5/2/2008 11.30
5/3/2008 11.67
5/4/2008 10.86
5/5/2008 10.97
5/6/2008 11.06
5/7/2008 11.56
5/8/2008 11.33
5/9/2008 10.53
5/10/2008 10.91
5/11/2008 11.40
5/12/2008 10.62
5/13/2008 11.02
5/14/2008 10.92
5/15/2008 11.01
5/16/2008 11.30
5/17/2008 11.08
5/18/2008 10.82
5/19/2008 10.55
5/20/2008 11.10
5/21/2008 11.40
5/22/2008 10.38
5/23/2008 10.58
5/24/2008 11.10
5/25/2008 11.53
5/26/2008 11.21
5/27/2008 10.47
5/28/2008 11.04
5/29/2008 10.73
5/30/2008 10.60
5/31/2008 10.41
6/1/2008 10.02
6/2/2008 9.56
6/3/2008 10.02
6/4/2008 10.33
6/5/2008 10.04
6/6/2008 10.01
6/7/2008 9.52
6/8/2008 10.30
6/9/2008 10.90
6/10/2008 10.43
6/11/2008 11.06
6/12/2008 11.49
6/13/2008 11.65
6/14/2008 11.00
6/15/2008 11.01
6/16/2008 9.80
6/17/2008 9.30
6/18/2008 9.78
6/19/2008 11.12
6/20/2008 10.68
6/21/2008 9.87
6/22/2008 10.09
6/23/2008 10.20
6/24/2008 9.82
6/25/2008 10.00
6/26/2008 10.78
6/27/2008 10.91
6/28/2008 10.37
6/29/2008 9.84
6/30/2008 9.99
7/1/2008 9.52
7/2/2008 9.56
7/3/2008 9.02
7/4/2008 9.53
7/5/2008 9.77
7/6/2008 10.40
7/7/2008 10.49
7/8/2008 9.83
7/9/2008 9.84
7/10/2008 9.59
7/11/2008 9.58
7/12/2008 9.35
7/13/2008 10.09
7/14/2008 9.63
7/15/2008 9.09
7/16/2008 9.26
7/17/2008 10.09
7/18/2008 10.46
7/19/2008 10.30
7/20/2008 10.08
7/21/2008 10.30
7/22/2008 9.74
7/23/2008 9.53
7/24/2008 9.47
7/25/2008 8.96
7/26/2008 9.19
7/27/2008 9.94
7/28/2008 9.06
7/29/2008 9.92
7/30/2008 10.46
7/31/2008 11.11
8/1/2008 10.42
8/2/2008 10.58
8/3/2008 10.81
8/4/2008 10.00
8/5/2008 9.76
8/6/2008 9.76
8/7/2008 10.17
 8/8/2008 9.98
8/9/2008 9.95
8/10/2008 9.81
8/11/2008 10.43
8/12/2008 10.85
8/13/2008 10.42
8/14/2008 10.29
8/15/2008 10.15
8/16/2008 10.65
8/17/2008 10.49
8/18/2008 9.99
8/19/2008 9.92
8/20/2008 10.31
8/21/2008 10.67
8/22/2008 10.74
8/23/2008 10.10
8/24/2008 10.65
8/25/2008 9.35
8/26/2008 9.28
8/27/2008 10.41
8/28/2008 11.58
8/29/2008 11.00
8/30/2008 11.05
8/31/2008 10.53
9/1/2008 11.21
9/2/2008 11.36
9/3/2008 11.86
9/4/2008 11.07
9/5/2008 10.57
9/6/2008 10.44
9/7/2008 10.52
9/8/2008 10.05
9/9/2008 8.95
9/10/2008 8.76
9/11/2008 10.08
9/12/2008 10.25
9/13/2008 10.09
9/14/2008 9.96
9/15/2008 10.43
9/16/2008 10.13
9/17/2008 9.48
9/18/2008 10.80
9/19/2008 11.62
9/20/2008 11.56
9/21/2008 10.21
 9/22/2008 9.71
9/23/2008 10.72
9/24/2008 11.64
9/25/2008 10.88
9/26/2008 10.69
9/27/2008 10.95
9/28/2008 11.85
9/29/2008 11.45
9/30/2008 10.68
10/1/2008 10.50
10/2/2008 11.79
10/3/2008 11.83
10/4/2008 12.70
10/5/2008 12.28
10/6/2008 11.41
10/7/2008 9.52
10/8/2008 9.23
10/9/2008 9.45
10/10/2008 10.80
10/11/2008 12.26
10/12/2008 11.47
10/13/2008 11.46
10/14/2008 11.10
10/15/2008 11.76
10/16/2008 11.25
10/17/2008 11.45
10/18/2008 12.05
10/19/2008 12.23
10/20/2008 12.50
10/21/2008 11.84
10/22/2008 11.75
10/23/2008 11.07
10/24/2008 11.81
10/25/2008 12.13
10/26/2008 12.23
10/27/2008 12.11
10/28/2008 11.38
10/29/2008 11.62
10/30/2008 11.82
10/31/2008 11.60
11/1/2008 11.78
11/2/2008 11.78
11/3/2008 11.09
11/4/2008 10.84
11/5/2008 11.66
 11/6/2008 12.19
11/7/2008 11.82
11/8/2008 12.86
11/9/2008 12.27
11/10/2008 11.84
11/11/2008 12.12
11/12/2008 13.16
11/13/2008 12.67
11/14/2008 12.35
11/15/2008 12.71
11/16/2008 12.54
11/17/2008 12.15
11/18/2008 12.08
11/19/2008 12.94
11/20/2008 12.28
11/21/2008 12.55
11/22/2008 12.72
11/23/2008 13.23
11/24/2008 13.18
11/25/2008 12.39
11/26/2008 12.25
11/27/2008 12.77
11/28/2008 12.61
11/29/2008 12.28
11/30/2008 10.85
12/1/2008 11.41
12/2/2008 12.10
12/3/2008 12.64
12/4/2008 12.66
12/5/2008 12.38
12/6/2008 12.50
12/7/2008 11.97
12/8/2008 11.43
12/9/2008 11.44
12/10/2008 12.07
12/11/2008 12.43
12/12/2008 11.71
12/13/2008 11.97
12/14/2008 11.70
12/15/2008 12.13
12/16/2008 11.96
12/17/2008 12.76
12/18/2008 12.02
12/19/2008 12.04
12/20/2008 12.28
12/21/2008 12.31
12/22/2008 11.96
12/23/2008 11.85
12/24/2008 12.14
12/25/2008 12.02
12/26/2008 12.09
12/27/2008 12.29
12/28/2008 11.93
12/29/2008 11.58
12/30/2008 12.41
12/31/2008 12.19
1/1/2009 12.14
1/2/2009 11.50
1/3/2009 11.44
1/4/2009 12.07
1/5/2009 11.42
1/6/2009 11.58
1/7/2009 12.37
1/8/2009 11.82
1/9/2009 11.22
1/10/2009 11.37
1/11/2009 11.23
1/12/2009 10.98
1/13/2009 11.20
1/14/2009 11.58
1/15/2009 12.25
1/16/2009 11.64
1/17/2009 10.85
1/18/2009 10.87
1/19/2009 11.49
1/20/2009 11.78
1/21/2009 11.22
1/22/2009 11.69
1/23/2009 12.30
1/24/2009 12.51
1/25/2009 12.46
1/26/2009 11.77
1/27/2009 11.83
1/28/2009 12.15
1/29/2009 11.65
1/30/2009 11.88
1/31/2009 11.60
2/1/2009 10.82
2/2/2009 10.84
2/3/2009 11.49
 2/4/2009 11.91
2/5/2009 11.59
2/6/2009 11.61
2/7/2009 11.45
2/8/2009 11.50
2/9/2009 11.49
2/10/2009 11.65
2/11/2009 10.60
2/12/2009 10.99
2/13/2009 11.57
2/14/2009 11.55
2/15/2009 11.49
2/16/2009 11.25
2/17/2009 11.36
2/18/2009 9.85
2/19/2009 10.76
2/20/2009 11.86
2/21/2009 11.36
2/22/2009 11.19
2/23/2009 11.46
2/24/2009 12.30
2/25/2009 12.57
2/26/2009 12.54
2/27/2009 12.10
2/28/2009 12.24
3/1/2009 11.65
3/2/2009 11.83
3/3/2009 12.09
3/4/2009 11.38
3/5/2009 11.09
3/6/2009 11.39
3/7/2009 11.40
3/8/2009 12.20
3/9/2009 12.49
3/10/2009 12.68
3/11/2009 12.53
3/12/2009 12.24
3/13/2009 12.61
3/14/2009 11.91
3/15/2009 10.58
3/16/2009 11.15
3/17/2009 12.17
3/18/2009 12.53
3/19/2009 11.90
3/20/2009 11.35
3/21/2009 11.54
3/22/2009 11.48
3/23/2009 11.27
3/24/2009 11.84
3/25/2009 11.56
3/26/2009 12.02
3/27/2009 11.17
3/28/2009 11.39
3/29/2009 11.64
3/30/2009 11.60
3/31/2009 11.06
4/1/2009 11.70
4/2/2009 11.62
4/3/2009 12.44
4/4/2009 12.33
4/5/2009 11.76
4/6/2009 12.09
4/7/2009 12.55
4/8/2009 11.29
4/9/2009 11.63
4/10/2009 11.48
4/11/2009 11.72
4/12/2009 12.19
4/13/2009 11.58
4/14/2009 11.37
4/15/2009 11.35
4/16/2009 11.79
4/17/2009 12.00
4/18/2009 11.71
4/19/2009 12.35
4/20/2009 12.02
4/21/2009 11.44
4/22/2009 11.53
4/23/2009 11.93
4/24/2009 11.93
4/25/2009 11.68
4/26/2009 12.08
4/27/2009 12.28
4/28/2009 11.94
4/29/2009 12.66
4/30/2009 11.35
5/1/2009 10.97
5/2/2009 11.65
5/3/2009 11.78
5/4/2009 12.58
 5/5/2009 13.24
5/6/2009 11.77
5/7/2009 10.88
5/8/2009 12.19
5/9/2009 11.76
5/10/2009 11.62
5/11/2009 10.89
5/12/2009 12.04
5/13/2009 10.97
5/14/2009 11.68
5/15/2009 11.95
5/16/2009 11.87
5/17/2009 11.88
5/18/2009 12.22
5/19/2009 11.23
5/20/2009 10.45
5/21/2009 10.64
5/22/2009 10.92
5/23/2009 11.46
5/24/2009 11.28
5/25/2009 11.62
5/26/2009 11.59
5/27/2009 11.10
5/28/2009 11.94
5/29/2009 12.17
5/30/2009 11.80
5/31/2009 12.20
6/1/2009 11.48
6/2/2009 11.12
6/3/2009 11.25
6/4/2009 11.70
6/5/2009 10.73
6/6/2009 10.55
6/7/2009 9.75
6/8/2009 10.01
6/9/2009 10.87
6/10/2009 11.16
6/11/2009 11.10
6/12/2009 10.17
6/13/2009 10.25
6/14/2009 11.14
6/15/2009 12.25
6/16/2009 11.51
6/17/2009 11.50
6/18/2009 11.72
6/19/2009 12.20
6/20/2009 12.11
6/21/2009 11.46
6/22/2009 10.62
6/23/2009 10.91
6/24/2009 10.17
6/25/2009 10.78
6/26/2009 10.82
6/27/2009 9.98
6/28/2009 10.19
6/29/2009 10.53
6/30/2009 10.74
7/1/2009 10.79
7/2/2009 9.71
7/3/2009 9.75
7/4/2009 10.62
7/5/2009 11.34
7/6/2009 11.36
7/7/2009 11.57
7/8/2009 10.63
7/9/2009 9.86
7/10/2009 9.70
7/11/2009 10.62
7/12/2009 11.00
7/13/2009 11.27
7/14/2009 11.02
7/15/2009 10.49
7/16/2009 10.28
7/17/2009 11.51
7/18/2009 10.11
7/19/2009 10.09
7/20/2009 10.63
7/21/2009 11.77
7/22/2009 11.40
7/23/2009 11.56
7/24/2009 10.96
7/25/2009 11.29
7/26/2009 11.81
7/27/2009 11.90
7/28/2009 10.93
7/29/2009 10.22
7/30/2009 10.47
7/31/2009 10.76
8/1/2009 10.97
8/2/2009 11.04
 8/3/2009 11.29
8/4/2009 11.33
8/5/2009 11.36
8/6/2009 10.91
8/7/2009 10.64
8/8/2009 10.91
8/9/2009 10.64
8/10/2009 9.97
8/11/2009 10.30
8/12/2009 10.58
8/13/2009 10.98
8/14/2009 11.43
8/15/2009 12.27
8/16/2009 13.07
8/17/2009 12.54
8/18/2009 11.29
8/19/2009 11.31
8/20/2009 11.87
8/21/2009 11.30
8/22/2009 12.00
8/23/2009 12.01
8/24/2009 11.64
8/25/2009 11.11
8/26/2009 11.24
8/27/2009 11.49
8/28/2009 10.86
8/29/2009 10.33
8/30/2009 10.55
8/31/2009 10.64
9/1/2009 11.50
9/2/2009 12.13
9/3/2009 11.88
9/4/2009 11.13
9/5/2009 11.34
9/6/2009 10.80
9/7/2009 11.56
9/8/2009 12.10
9/9/2009 12.62
9/10/2009 12.08
9/11/2009 10.52
9/12/2009 10.16
9/13/2009 10.88
9/14/2009 11.50
9/15/2009 11.81
9/16/2009 12.30
 9/17/2009 10.84
9/18/2009 11.15
9/19/2009 11.49
9/20/2009 12.42
9/21/2009 11.83
9/22/2009 11.43
9/23/2009 11.55
9/24/2009 11.38
9/25/2009 11.06
9/26/2009 11.57
9/27/2009 11.90
9/28/2009 11.43
9/29/2009 10.99
9/30/2009 11.13
10/1/2009 11.83
10/2/2009 12.15
10/3/2009 11.59
10/4/2009 11.87
10/5/2009 12.24
10/6/2009 12.20
10/7/2009 12.12
10/8/2009 11.73
10/9/2009 11.66
10/10/2009 12.85
10/11/2009 13.38
10/12/2009 12.71
10/13/2009 12.56
10/14/2009 10.90
10/15/2009 13.00
10/16/2009 12.85
10/17/2009 11.96
10/18/2009 12.38
10/19/2009 12.65
10/20/2009 11.71
10/21/2009 12.45
10/22/2009 11.94
10/23/2009 12.56
10/24/2009 12.40
10/25/2009 12.55
10/26/2009 12.20
10/27/2009 12.40
10/28/2009 12.27
10/29/2009 12.15
10/30/2009 12.18
10/31/2009 13.16
 11/1/2009 12.26
11/2/2009 12.51
11/3/2009 13.39
11/4/2009 13.62
11/5/2009 13.56
11/6/2009 13.44
11/7/2009 13.41
11/8/2009 11.98
11/9/2009 12.12
11/10/2009 12.76
11/11/2009 12.79
11/12/2009 11.79
11/13/2009 11.72
11/14/2009 12.52
11/15/2009 12.86
11/16/2009 12.69
11/17/2009 13.05
11/18/2009 12.29
11/19/2009 12.62
11/20/2009 12.97
11/21/2009 13.26
11/22/2009 12.89
11/23/2009 12.63
11/24/2009 12.51
11/25/2009 12.82
11/26/2009 13.43
11/27/2009 12.81
11/28/2009 12.77
11/29/2009 12.68
11/30/2009 12.86
12/1/2009 12.76
12/2/2009 12.53
12/3/2009 13.25
12/4/2009 13.48
12/5/2009 13.35
12/6/2009 12.48
12/7/2009 12.47
12/8/2009 12.16
12/9/2009 12.12
12/10/2009 12.77
12/11/2009 12.62
12/12/2009 12.34
12/13/2009 12.20
12/14/2009 11.77
12/15/2009 12.32
12/16/2009 12.81
12/17/2009 12.86
12/18/2009 12.89
12/19/2009 11.90
12/20/2009 11.80
12/21/2009 11.79
12/22/2009 11.30
12/23/2009 11.87
12/24/2009 12.90
12/25/2009 12.71
12/26/2009 11.75
12/27/2009 11.31
12/28/2009 11.63
12/29/2009 11.56
12/30/2009 11.20
12/31/2009 11.98
1/1/2010 12.49
1/2/2010 13.04
1/3/2010 13.01
1/4/2010 12.68
1/5/2010 12.37
1/6/2010 12.58
1/7/2010 12.24
1/8/2010 12.32
1/9/2010 12.46
1/10/2010 12.51
1/11/2010 11.97
1/12/2010 12.50
1/13/2010 12.37
1/14/2010 12.21
1/15/2010 11.73
1/16/2010 11.25
1/17/2010 12.16
1/18/2010 11.99
1/19/2010 12.31
1/20/2010 12.87
1/21/2010 12.60
1/22/2010 12.46
1/23/2010 13.35
1/24/2010 13.15
1/25/2010 13.00
1/26/2010 12.84
1/27/2010 13.14
1/28/2010 13.31
1/29/2010 12.97
1/30/2010 13.22
1/31/2010 13.47
2/1/2010 13.04
2/2/2010 12.82
2/3/2010 13.26
2/4/2010 13.16
2/5/2010 13.73
2/6/2010 13.20
2/7/2010 13.08
2/8/2010 12.56
2/9/2010 13.73
2/10/2010 13.32
2/11/2010 13.05
2/12/2010 13.12
2/13/2010 12.71
2/14/2010 13.61
2/15/2010 14.25
2/16/2010 13.90
2/17/2010 12.77
2/18/2010 12.19
2/19/2010 12.66
2/20/2010 12.83
2/21/2010 12.85
2/22/2010 12.53
2/23/2010 12.38
2/24/2010 13.57
2/25/2010 12.54
2/26/2010 12.41
2/27/2010 13.30
2/28/2010 13.10
3/1/2010 12.24
3/2/2010 11.94
3/3/2010 12.36
3/4/2010 12.43
3/5/2010 12.65
3/6/2010 12.99
3/7/2010 13.35
3/8/2010 13.39
3/9/2010 13.30
3/10/2010 12.41
3/11/2010 12.38
3/12/2010 13.51
3/13/2010 13.44
3/14/2010 12.12
3/15/2010 12.86
3/16/2010 12.06
3/17/2010 12.11
3/18/2010 12.24
3/19/2010 12.54
3/20/2010 11.64
3/21/2010 12.54
3/22/2010 13.52
3/23/2010 13.41
3/24/2010 12.66
3/25/2010 11.77
3/26/2010 11.23
3/27/2010 12.51
3/28/2010 12.91
3/29/2010 13.16
3/30/2010 12.84
3/31/2010 12.25
4/1/2010 12.99
4/2/2010 13.41
4/3/2010 13.25
4/4/2010 12.78
4/5/2010 12.89
4/6/2010 12.65
4/7/2010 12.22
4/8/2010 12.11
4/9/2010 11.87
4/10/2010 12.31
4/11/2010 12.71
4/12/2010 12.90
4/13/2010 11.28
4/14/2010 12.09
4/15/2010 12.29
4/16/2010 12.27
4/17/2010 11.85
4/18/2010 12.53
4/19/2010 11.86
4/20/2010 12.42
4/21/2010 12.03
4/22/2010 12.61
4/23/2010 12.36
4/24/2010 12.18
4/25/2010 12.43
4/26/2010 12.51
4/27/2010 13.19
4/28/2010 11.77
4/29/2010 12.07
4/30/2010 12.56
5/1/2010 11.99
5/2/2010 12.95
5/3/2010 13.04
5/4/2010 12.15
5/5/2010 12.73
5/6/2010 12.74
5/7/2010 12.27
5/8/2010 12.30
5/9/2010 11.99
5/10/2010 11.73
5/11/2010 11.92
5/12/2010 10.97
5/13/2010 11.83
5/14/2010 12.77
5/15/2010 13.46
5/16/2010 13.20
5/17/2010 12.87
5/18/2010 13.11
5/19/2010 12.85
5/20/2010 11.97
5/21/2010 11.57
5/22/2010 12.94
5/23/2010 13.66
5/24/2010 12.65
5/25/2010 13.26
5/26/2010 12.88
5/27/2010 11.93
5/28/2010 11.69
5/29/2010 12.91
5/30/2010 12.62
5/31/2010 11.86
6/1/2010 11.89
6/2/2010 11.38
6/3/2010 10.74
6/4/2010 11.25
6/5/2010 10.75
6/6/2010 10.69
6/7/2010 10.49
6/8/2010 10.44
6/9/2010 9.18
6/10/2010 8.71
6/11/2010 8.44
6/12/2010 9.54
6/13/2010 10.56
6/14/2010 10.89
6/15/2010 11.29
6/16/2010 11.04
6/17/2010 11.47
6/18/2010 10.79
6/19/2010 11.73
6/20/2010 11.46
6/21/2010 11.37
6/22/2010 11.24
6/23/2010 10.69
6/24/2010 10.72
6/25/2010 10.96
6/26/2010 10.34
6/27/2010 10.67
6/28/2010 10.38
6/29/2010 10.06
6/30/2010 10.52
7/1/2010 10.82
7/2/2010 11.07
7/3/2010 11.21
7/4/2010 10.37
7/5/2010 11.60
7/6/2010 12.18
7/7/2010 12.41
7/8/2010 12.44
7/9/2010 11.96
7/10/2010 11.74
7/11/2010 11.40
7/12/2010 11.88
7/13/2010 11.60
7/14/2010 11.25
7/15/2010 11.31
7/16/2010 11.37
7/17/2010 11.07
7/18/2010 10.98
7/19/2010 11.05
7/20/2010 11.00
7/21/2010 10.98
7/22/2010 10.69
7/23/2010 10.51
7/24/2010 9.75
7/25/2010 10.03
7/26/2010 10.46
7/27/2010 9.57
7/28/2010 9.63
7/29/2010 9.95
7/30/2010 10.95
7/31/2010 12.11
8/1/2010 11.87
8/2/2010 12.14
8/3/2010 10.92
8/4/2010 10.90
8/5/2010 10.14
8/6/2010 8.78
8/7/2010 9.48
8/8/2010 9.44
8/9/2010 9.78
8/10/2010 9.30
8/11/2010 8.78
8/12/2010 9.73
8/13/2010 9.88
8/14/2010 9.35
8/15/2010 9.55
8/16/2010 10.02
8/17/2010 10.65
8/18/2010 11.04
8/19/2010 10.69
8/20/2010 10.34
8/21/2010 9.86
8/22/2010 9.34
8/23/2010 10.19
8/24/2010 11.22
8/25/2010 11.53
8/26/2010 11.83
8/27/2010 11.63
8/28/2010 11.98
8/29/2010 12.24
8/30/2010 11.28
8/31/2010 11.59
9/1/2010 12.01
9/2/2010 10.75
9/3/2010 10.84
9/4/2010 11.81
9/5/2010 11.44
9/6/2010 10.72
9/7/2010 10.52
9/8/2010 10.25
9/9/2010 10.67
9/10/2010 11.01
9/11/2010 11.18
 9/12/2010 11.49
9/13/2010 11.46
9/14/2010 11.03
9/15/2010 10.40
9/16/2010 11.61
9/17/2010 11.06
9/18/2010 10.48
9/19/2010 9.61
9/20/2010 10.45
9/21/2010 11.14
9/22/2010 11.25
9/23/2010 11.12
9/24/2010 12.03
9/25/2010 12.03
9/26/2010 11.63
9/27/2010 11.29
9/28/2010 11.97
9/29/2010 13.07
9/30/2010 11.85
10/1/2010 12.76
10/2/2010 12.65
10/3/2010 11.55
10/4/2010 11.69
10/5/2010 11.85
10/6/2010 12.48
10/7/2010 12.79
10/8/2010 11.27
10/9/2010 11.10
10/10/2010 10.86
10/11/2010 10.68
10/12/2010 10.69
10/13/2010 11.63
10/14/2010 12.53
10/15/2010 12.02
10/16/2010 11.45
10/17/2010 11.03
10/18/2010 11.59
10/19/2010 10.65
10/20/2010 11.91
10/21/2010 12.96
10/22/2010 10.82
10/23/2010 12.11
10/24/2010 11.74
10/25/2010 12.42
10/26/2010 11.92
10/27/2010 12.36
10/28/2010 12.10
10/29/2010 13.11
10/30/2010 12.54
10/31/2010 11.75
11/1/2010 12.04
11/2/2010 11.89
11/3/2010 12.21
11/4/2010 11.89
11/5/2010 12.65
11/6/2010 12.19
11/7/2010 11.93
11/8/2010 13.26
11/9/2010 11.54
11/10/2010 11.41
11/11/2010 11.79
11/12/2010 11.29
11/13/2010 11.23
11/14/2010 12.16
11/15/2010 10.61
11/16/2010 10.30
11/17/2010 11.32
11/18/2010 11.00
11/19/2010 10.83
11/20/2010 10.94
11/21/2010 11.36
11/22/2010 11.57
11/23/2010 11.65
11/24/2010 11.54
11/25/2010 11.67
11/26/2010 11.99
11/27/2010 11.80
11/28/2010 12.38
11/29/2010 11.58
11/30/2010 12.31
12/1/2010 12.53
12/2/2010 11.76
12/3/2010 12.00
12/4/2010 11.82
12/5/2010 11.97
12/6/2010 11.57
12/7/2010 11.45
12/8/2010 11.75
12/9/2010 11.75
12/10/2010 12.34
12/11/2010 11.91
12/12/2010 12.03
12/13/2010 12.78
12/14/2010 11.83
12/15/2010 11.06
12/16/2010 10.97
12/17/2010 10.81
12/18/2010 10.01
12/19/2010 11.22
12/20/2010 11.55
12/21/2010 11.16
12/22/2010 10.69
12/23/2010 10.85
12/24/2010 10.80
12/25/2010 10.61
12/26/2010 10.45
12/27/2010 11.13
12/28/2010 10.75
12/29/2010 10.83
12/30/2010 11.55
12/31/2010 12.87
1/1/2011 12.00
1/2/2011 11.56
1/3/2011 10.27
1/4/2011 10.02
1/5/2011 11.23
1/6/2011 11.32
1/7/2011 11.55
1/8/2011 11.24
1/9/2011 10.84
1/10/2011 10.92
1/11/2011 11.57
1/12/2011 11.76
1/13/2011 12.17
1/14/2011 12.23
1/15/2011 12.38
1/16/2011 11.43
1/17/2011 11.37
1/18/2011 11.97
1/19/2011 11.85
1/20/2011 10.97
1/21/2011 11.71
1/22/2011 12.10
1/23/2011 10.30
1/24/2011 11.82
1/25/2011 11.61
1/26/2011 11.72
1/27/2011 12.43
1/28/2011 11.16
1/29/2011 10.73
1/30/2011 11.09
1/31/2011 11.18
2/1/2011 10.98
2/2/2011 11.25
2/3/2011 11.96
2/4/2011 12.48
2/5/2011 11.91
2/6/2011 10.42
2/7/2011 11.03
2/8/2011 11.28
2/9/2011 12.11
2/10/2011 11.84
2/11/2011 11.27
2/12/2011 11.83
2/13/2011 11.93
2/14/2011 12.27
2/15/2011 11.46
2/16/2011 11.80
2/17/2011 11.70
2/18/2011 12.46
2/19/2011 12.53
2/20/2011 12.44
2/21/2011 11.42
2/22/2011 11.03
2/23/2011 11.33
2/24/2011 11.40
2/25/2011 11.70
2/26/2011 11.90
2/27/2011 11.34
2/28/2011 11.77
3/1/2011 11.85
3/2/2011 12.40
3/3/2011 12.24
3/4/2011 11.57
3/5/2011 11.04
3/6/2011 11.65
3/7/2011 12.07
3/8/2011 10.65
3/9/2011 10.72
3/10/2011 11.89
3/11/2011 12.09
3/12/2011 11.18
3/13/2011 11.74
3/14/2011 12.38
3/15/2011 11.34
3/16/2011 10.97
3/17/2011 11.97
3/18/2011 11.87
3/19/2011 11.63
3/20/2011 11.60
3/21/2011 11.60
3/22/2011 11.94
3/23/2011 11.89
3/24/2011 11.89
3/25/2011 11.30
3/26/2011 11.69
3/27/2011 11.91
3/28/2011 11.36
3/29/2011 11.71
3/30/2011 11.70
3/31/2011 11.46
4/1/2011 12.51
4/2/2011 11.88
4/3/2011 12.75
4/4/2011 12.19
4/5/2011 12.18
4/6/2011 11.73
4/7/2011 11.31
4/8/2011 12.11
4/9/2011 11.24
4/10/2011 10.86
4/11/2011 12.11
4/12/2011 12.16
4/13/2011 11.60
4/14/2011 11.62
4/15/2011 11.06
4/16/2011 11.05
4/17/2011 11.14
4/18/2011 11.13
4/19/2011 10.37
4/20/2011 11.48
4/21/2011 12.09
4/22/2011 11.55
4/23/2011 11.17
4/24/2011 11.96
4/25/2011 11.31
4/26/2011 11.72
4/27/2011 11.02
4/28/2011 12.00
4/29/2011 12.45
4/30/2011 11.54
5/1/2011 11.46
5/2/2011 11.56
5/3/2011 11.07
5/4/2011 11.49
5/5/2011 12.21
5/6/2011 12.05
5/7/2011 11.12
5/8/2011 11.24
5/9/2011 12.30
5/10/2011 11.45
5/11/2011 12.20
5/12/2011 12.56
5/13/2011 11.97
5/14/2011 12.36
5/15/2011 12.45
5/16/2011 11.53
5/17/2011 12.70
5/18/2011 12.36
5/19/2011 9.96
5/20/2011 11.57
5/21/2011 11.69
5/22/2011 11.37
5/23/2011 10.90
5/24/2011 11.05
5/25/2011 11.51
5/26/2011 11.03
5/27/2011 10.23
5/28/2011 9.50
5/29/2011 9.97
5/30/2011 9.88
5/31/2011 10.82
6/1/2011 10.39
6/2/2011 10.75
6/3/2011 11.70
6/4/2011 11.24
6/5/2011 11.41
6/6/2011 12.43
6/7/2011 11.73
6/8/2011 11.82
 6/9/2011 11.83
6/10/2011 11.69
6/11/2011 10.83
6/12/2011 10.13
6/13/2011 9.98
6/14/2011 9.96
6/15/2011 10.33
6/16/2011 10.87
6/17/2011 10.68
6/18/2011 10.86
6/19/2011 11.97
6/20/2011 12.01
6/21/2011 11.12
6/22/2011 10.96
6/23/2011 10.08
6/24/2011 10.14
6/25/2011 10.25
6/26/2011 10.21
6/27/2011 10.17
6/28/2011 10.73
6/29/2011 11.63
6/30/2011 11.47
7/1/2011 10.56
7/2/2011 10.39
7/3/2011 10.12
7/4/2011 9.92
7/5/2011 10.27
7/6/2011 10.13
7/7/2011 10.29
7/8/2011 10.06
7/9/2011 10.41
7/10/2011 10.46
7/11/2011 10.15
7/12/2011 9.56
7/13/2011 10.55
7/14/2011 11.27
7/15/2011 11.44
7/16/2011 11.12
7/17/2011 10.32
7/18/2011 10.46
7/19/2011 9.95
7/20/2011 10.25
7/21/2011 10.38
7/22/2011 9.80
7/23/2011 9.69
7/24/2011 9.80
7/25/2011 9.93
7/26/2011 9.70
7/27/2011 9.59
7/28/2011 10.11
7/29/2011 11.24
7/30/2011 11.38
7/31/2011 11.35
8/1/2011 11.64
8/2/2011 11.73
8/3/2011 11.54
8/4/2011 11.24
8/5/2011 10.38
8/6/2011 10.26
8/7/2011 10.29
8/8/2011 10.80
8/9/2011 10.15
8/10/2011 9.83
8/11/2011 10.33
8/12/2011 10.11
8/13/2011 10.28
8/14/2011 10.68
8/15/2011 10.29
8/16/2011 10.60
8/17/2011 10.71
8/18/2011 10.65
8/19/2011 11.67
8/20/2011 11.72
8/21/2011 10.64
8/22/2011 10.81
8/23/2011 11.09
8/24/2011 10.48
8/25/2011 10.36
8/26/2011 10.28
8/27/2011 10.85
8/28/2011 10.29
8/29/2011 10.67
8/30/2011 10.87
8/31/2011 10.38
9/1/2011 10.15
9/2/2011 10.20
9/3/2011 9.31
9/4/2011 9.84
9/5/2011 10.53
9/6/2011 10.70
 9/7/2011 10.89
9/8/2011 11.57
9/9/2011 11.03
9/10/2011 10.60
9/11/2011 10.12
9/12/2011 10.06
9/13/2011 10.72
9/14/2011 10.24
9/15/2011 10.58
9/16/2011 10.85
9/17/2011 11.35
9/18/2011 10.96
9/19/2011 11.12
9/20/2011 10.79
9/21/2011 10.92
9/22/2011 12.46
9/23/2011 12.82
9/24/2011 12.20
9/25/2011 10.88
9/26/2011 11.09
9/27/2011 10.01
9/28/2011 10.32
9/29/2011 10.96
9/30/2011 11.82
10/1/2011 12.38
10/2/2011 11.77
10/3/2011 11.82
10/4/2011 12.27
10/5/2011 12.27
10/6/2011 12.15
10/7/2011 12.24
10/8/2011 12.04
10/9/2011 12.38
10/10/2011 12.25
10/11/2011 12.03
10/12/2011 12.96
10/13/2011 13.36
10/14/2011 12.68
10/15/2011 12.43
10/16/2011 12.36
10/17/2011 11.72
10/18/2011 12.12
10/19/2011 11.85
10/20/2011 11.57
10/21/2011 12.22
10/22/2011 12.10
10/23/2011 11.33
10/24/2011 11.22
10/25/2011 11.71
10/26/2011 12.32
10/27/2011 11.30
10/28/2011 10.52
10/29/2011 10.88
10/30/2011 11.22
10/31/2011 11.19
11/1/2011 11.07
11/2/2011 11.73
11/3/2011 12.26
11/4/2011 12.46
11/5/2011 12.54
11/6/2011 13.06
11/7/2011 11.97
11/8/2011 11.38
11/9/2011 12.58
11/10/2011 12.08
11/11/2011 11.99
11/12/2011 10.46
11/13/2011 12.60
11/14/2011 12.48
11/15/2011 11.91
11/16/2011 11.80
11/17/2011 12.38
11/18/2011 12.69
11/19/2011 12.13
11/20/2011 11.76
11/21/2011 12.10
11/22/2011 11.24
11/23/2011 11.07
11/24/2011 11.95
11/25/2011 12.42
11/26/2011 12.33
11/27/2011 11.93
11/28/2011 10.93
11/29/2011 11.79
11/30/2011 12.40
12/1/2011 11.43
12/2/2011 11.22
12/3/2011 12.30
12/4/2011 11.75
12/5/2011 11.59
 12/6/2011 11.22
12/7/2011 11.61
12/8/2011 11.89
12/9/2011 12.36
12/10/2011 12.08
12/11/2011 12.29
12/12/2011 12.30
12/13/2011 11.83
12/14/2011 11.91
12/15/2011 11.92
12/16/2011 11.85
12/17/2011 11.72
12/18/2011 12.23
12/19/2011 11.91
12/20/2011 11.53
12/21/2011 11.23
12/22/2011 11.33
12/23/2011 11.59
12/24/2011 12.12
12/25/2011 11.85
12/26/2011 11.30
12/27/2011 11.92
12/28/2011 11.80
12/29/2011 11.81
12/30/2011 12.59
12/31/2011 12.85
1/1/2012 12.43
1/2/2012 13.28
1/3/2012 12.37
1/4/2012 11.38
1/5/2012 11.82
1/6/2012 11.72
1/7/2012 11.97
1/8/2012 11.77
1/9/2012 11.61
1/10/2012 11.93
1/11/2012 13.23
1/12/2012 11.52
1/13/2012 11.33
1/14/2012 11.58
1/15/2012 11.04
1/16/2012 11.56
1/17/2012 11.71
1/18/2012 11.33
1/19/2012 11.00
1/20/2012 8.98
1/21/2012 9.91
1/22/2012 11.36
1/23/2012 11.11
1/24/2012 12.27
1/25/2012 12.80
1/26/2012 12.37
1/27/2012 11.30
1/28/2012 11.17
1/29/2012 11.20
1/30/2012 11.66
1/31/2012 11.89
2/1/2012 11.68
2/2/2012 11.71
2/3/2012 11.23
2/4/2012 11.47
2/5/2012 11.17
2/6/2012 11.37
2/7/2012 11.46
2/8/2012 11.11
2/9/2012 11.70
2/10/2012 12.67
2/11/2012 12.10
2/12/2012 12.50
2/13/2012 11.85
2/14/2012 12.97
2/15/2012 10.13
2/16/2012 11.61
2/17/2012 10.19
2/18/2012 12.09
2/19/2012 10.36
2/20/2012 10.46
2/21/2012 11.53
2/22/2012 9.84
2/23/2012 10.55
2/24/2012 10.99
2/25/2012 11.53
2/26/2012 10.96
2/27/2012 10.59
2/28/2012 10.54
2/29/2012 11.92
3/1/2012 11.59
3/2/2012 11.13
3/3/2012 11.20
3/4/2012 10.93
 3/5/2012 11.29
3/6/2012 11.13
3/7/2012 11.53
3/8/2012 11.25
3/9/2012 11.08
3/10/2012 10.60
3/11/2012 10.97
3/12/2012 10.61
3/13/2012 10.49
3/14/2012 11.40
3/15/2012 11.56
3/16/2012 11.33
3/17/2012 10.84
3/18/2012 11.69
3/19/2012 12.23
3/20/2012 11.76
3/21/2012 11.33
3/22/2012 11.38
3/23/2012 12.61
3/24/2012 12.53
3/25/2012 11.16
3/26/2012 11.88
3/27/2012 10.91
3/28/2012 11.55
3/29/2012 11.34
3/30/2012 11.76
3/31/2012 10.63
4/1/2012 11.52
4/2/2012 11.76
4/3/2012 11.43
4/4/2012 11.85
4/5/2012 11.71
4/6/2012 11.03
4/7/2012 11.71
4/8/2012 11.79
4/9/2012 11.76
4/10/2012 12.28
4/11/2012 12.50
4/12/2012 11.67
4/13/2012 11.29
4/14/2012 12.17
4/15/2012 12.33
4/16/2012 11.07
4/17/2012 11.98
4/18/2012 11.51
4/19/2012 11.01
4/20/2012 11.54
4/21/2012 11.21
4/22/2012 10.76
4/23/2012 11.17
4/24/2012 11.43
4/25/2012 11.73
4/26/2012 12.12
4/27/2012 11.87
4/28/2012 11.94
4/29/2012 12.14
4/30/2012 11.81
5/1/2012 10.66
5/2/2012 10.82
5/3/2012 10.92
5/4/2012 11.07
5/5/2012 11.12
5/6/2012 10.86
5/7/2012 10.18
5/8/2012 10.31
5/9/2012 10.36
5/10/2012 11.27
5/11/2012 11.90
5/12/2012 11.24
5/13/2012 11.04
5/14/2012 11.31
5/15/2012 10.85
5/16/2012 10.91
5/17/2012 11.23
5/18/2012 11.39
5/19/2012 11.00
5/20/2012 11.40
5/21/2012 10.68
5/22/2012 10.57
5/23/2012 10.83
5/24/2012 10.46
5/25/2012 10.91
5/26/2012 10.87
5/27/2012 11.12
5/28/2012 11.29
5/29/2012 10.71
5/30/2012 10.23
5/31/2012 10.13
6/1/2012 9.92
6/2/2012 10.32
 6/3/2012 11.24
6/4/2012 11.69
6/5/2012 11.87
6/6/2012 11.56
6/7/2012 10.89
6/8/2012 10.34
6/9/2012 10.41
6/10/2012 10.82
6/11/2012 11.08
6/12/2012 10.72
6/13/2012 10.49
6/14/2012 9.72
6/15/2012 9.86
6/16/2012 10.53
6/17/2012 11.37
6/18/2012 11.70
6/19/2012 11.33
6/20/2012 11.39
6/21/2012 10.55
6/22/2012 10.22
6/23/2012 8.85
6/24/2012 8.94
6/25/2012 9.44
6/26/2012 8.68
6/27/2012 8.72
6/28/2012 9.28
6/29/2012 9.70
6/30/2012 10.05
7/1/2012 8.84
7/2/2012 9.55
7/3/2012 9.62
7/4/2012 9.72
7/5/2012 9.86
7/6/2012 10.08
7/7/2012 9.98
7/8/2012 10.58
7/9/2012 11.02
7/10/2012 10.83
7/11/2012 10.38
7/12/2012 10.20
7/13/2012 10.09
7/14/2012 9.71
7/15/2012 9.65
7/16/2012 10.04
7/17/2012 9.85
7/18/2012 9.57
7/19/2012 8.76
7/20/2012 8.99
7/21/2012 9.36
7/22/2012 9.72
7/23/2012 9.86
7/24/2012 10.13
7/25/2012 10.73
7/26/2012 10.56
7/27/2012 10.66
7/28/2012 10.34
7/29/2012 10.49
7/30/2012 10.60
7/31/2012 10.20
8/1/2012 10.10
8/2/2012 10.33
8/3/2012 11.48
8/4/2012 10.80
8/5/2012 9.93
8/6/2012 9.07
8/7/2012 8.86
8/8/2012 9.05
8/9/2012 9.28
8/10/2012 10.18
8/11/2012 10.24
8/12/2012 11.43
8/13/2012 10.23
8/14/2012 9.67
8/15/2012 10.31
8/16/2012 10.35
8/17/2012 9.90
8/18/2012 10.27
8/19/2012 9.90
8/20/2012 9.55
8/21/2012 9.77
8/22/2012 9.85
8/23/2012 10.52
8/24/2012 11.03
8/25/2012 10.51
8/26/2012 9.27
8/27/2012 9.92
8/28/2012 9.41
8/29/2012 8.87
8/30/2012 9.35
8/31/2012 9.26
 9/1/2012 9.50
9/2/2012 9.79
9/3/2012 9.74
9/4/2012 9.02
9/5/2012 9.81
9/6/2012 10.29
9/7/2012 10.80
9/8/2012 10.24
9/9/2012 10.36
9/10/2012 10.52
9/11/2012 10.20
9/12/2012 10.41
9/13/2012 10.08
9/14/2012 9.18
9/15/2012 10.27
9/16/2012 10.47
9/17/2012 10.88
9/18/2012 11.44
9/19/2012 11.96
9/20/2012 12.11
9/21/2012 12.25
9/22/2012 11.17
9/23/2012 11.07
9/24/2012 10.86
9/25/2012 11.29
9/26/2012 10.84
9/27/2012 10.15
9/28/2012 11.21
9/29/2012 11.25
9/30/2012 11.22
10/1/2012 11.47
10/2/2012 11.47
10/3/2012 11.70
10/4/2012 11.89
10/5/2012 12.76
10/6/2012 12.58
10/7/2012 11.85
10/8/2012 11.15
10/9/2012 11.00
10/10/2012 12.67
10/11/2012 12.68
10/12/2012 11.50
10/13/2012 11.88
10/14/2012 11.73
10/15/2012 12.15
10/16/2012 11.73
10/17/2012 11.82
10/18/2012 11.52
10/19/2012 12.08
10/20/2012 11.90
10/21/2012 11.76
10/22/2012 12.04
10/23/2012 12.42
10/24/2012 11.58
10/25/2012 10.97
10/26/2012 11.07
10/27/2012 11.26
10/28/2012 11.08
10/29/2012 11.68
10/30/2012 11.24
10/31/2012 11.41
11/1/2012 12.11
11/2/2012 12.26
11/3/2012 12.15
11/4/2012 12.01
11/5/2012 11.82
11/6/2012 11.35
11/7/2012 12.03
11/8/2012 12.03
11/9/2012 12.58
11/10/2012 12.87
11/11/2012 12.43
11/12/2012 12.49
11/13/2012 12.89
11/14/2012 12.25
11/15/2012 12.66
11/16/2012 13.46
11/17/2012 13.13
11/18/2012 12.64
11/19/2012 12.90
11/20/2012 13.03
11/21/2012 12.59
11/22/2012 12.24
11/23/2012 12.59
11/24/2012 13.07
11/25/2012 12.29
11/26/2012 12.14
11/27/2012 12.36
11/28/2012 12.93
11/29/2012 11.77
11/30/2012 11.71
12/1/2012 12.19
12/2/2012 12.53
12/3/2012 13.36
12/4/2012 11.83
12/5/2012 12.62
12/6/2012 12.49
12/7/2012 11.82
12/8/2012 11.31
12/9/2012 10.86
12/10/2012 11.29
12/11/2012 12.23
12/12/2012 12.07
12/13/2012 12.57
12/14/2012 12.65
12/15/2012 12.92
12/16/2012 12.16
12/17/2012 11.66
12/18/2012 11.64
12/19/2012 11.32
12/20/2012 12.21
12/21/2012 11.74
12/22/2012 11.75
12/23/2012 11.46
12/24/2012 11.93
12/25/2012 12.70
12/26/2012 12.50
12/27/2012 11.64
12/28/2012 11.44
12/29/2012 11.62
12/30/2012 11.83
12/31/2012 10.99
1/1/2013 10.86
1/2/2013 11.08
1/3/2013 11.48
1/4/2013 11.25
1/5/2013 11.68
1/6/2013 12.05
1/7/2013 11.88
1/8/2013 11.90
1/9/2013 12.08
1/10/2013 12.83
1/11/2013 12.98
1/12/2013 12.91
1/13/2013 12.69
1/14/2013 12.69
1/15/2013 12.79
1/16/2013 12.03
1/17/2013 13.11
1/18/2013 12.91
1/19/2013 12.94
1/20/2013 12.98
1/21/2013 13.06
1/22/2013 13.34
1/23/2013 13.18
1/24/2013 13.01
1/25/2013 13.19
1/26/2013 13.28
1/27/2013 12.74
1/28/2013 12.23
1/29/2013 12.87
1/30/2013 12.67
1/31/2013 12.71
2/1/2013 12.63
2/2/2013 12.18
2/3/2013 12.83
2/4/2013 11.95
2/5/2013 11.23
2/6/2013 12.25
2/7/2013 13.01
2/8/2013 12.87
2/9/2013 11.03
2/10/2013 11.69
2/11/2013 11.08
2/12/2013 10.91
2/13/2013 10.88
2/14/2013 11.12
2/15/2013 10.69
2/16/2013 11.08
2/17/2013 11.87
2/18/2013 11.56
2/19/2013 11.03
2/20/2013 10.95
2/21/2013 11.43
2/22/2013 11.46
2/23/2013 12.09
2/24/2013 12.37
2/25/2013 12.52
2/26/2013 11.55
2/27/2013 11.76
2/28/2013 11.56
3/1/2013 11.76
3/2/2013 11.87
3/3/2013 11.64
3/4/2013 11.17
3/5/2013 12.19
3/6/2013 12.54
3/7/2013 12.38
3/8/2013 12.42
3/9/2013 12.27
3/10/2013 12.63
3/11/2013 12.77
3/12/2013 12.55
3/13/2013 12.29
3/14/2013 12.40
3/15/2013 12.24
3/16/2013 12.17
3/17/2013 12.18
3/18/2013 12.26
3/19/2013 12.11
3/20/2013 13.10
3/21/2013 11.93
3/22/2013 12.21
3/23/2013 12.77
3/24/2013 13.29
3/25/2013 13.05
3/26/2013 12.17
3/27/2013 12.12
3/28/2013 11.90
3/29/2013 12.30
3/30/2013 11.75
3/31/2013 12.54
4/1/2013 13.10
4/2/2013 12.20
4/3/2013 12.46
4/4/2013 11.63
4/5/2013 12.56
4/6/2013 13.36
4/7/2013 12.46
4/8/2013 11.75
4/9/2013 11.94
4/10/2013 12.23
4/11/2013 13.52
4/12/2013 12.71
4/13/2013 12.59
4/14/2013 11.30
4/15/2013 11.97
4/16/2013 12.48
4/17/2013 11.76
4/18/2013 11.89
4/19/2013 11.00
4/20/2013 11.15
4/21/2013 12.01
4/22/2013 11.40
4/23/2013 11.12
4/24/2013 10.47
4/25/2013 10.63
4/26/2013 12.57
4/27/2013 13.22
4/28/2013 12.83
4/29/2013 12.17
4/30/2013 11.34
5/1/2013 11.57
5/2/2013 11.54
5/3/2013 12.52
5/4/2013 12.77
5/5/2013 11.34
5/6/2013 11.18
5/7/2013 11.67
5/8/2013 11.33
5/9/2013 11.17
5/10/2013 12.06
5/11/2013 12.05
5/12/2013 11.54
5/13/2013 10.85
5/14/2013 11.11
5/15/2013 11.54
5/16/2013 11.63
5/17/2013 11.67
5/18/2013 11.75
5/19/2013 12.31
5/20/2013 11.35
5/21/2013 11.03
5/22/2013 10.92
5/23/2013 10.98
5/24/2013 11.20
5/25/2013 10.96
5/26/2013 10.77
5/27/2013 11.86
5/28/2013 11.74
5/29/2013 12.07
5/30/2013 11.50
5/31/2013 11.28
6/1/2013 10.80
6/2/2013 10.58
6/3/2013 9.49
6/4/2013 8.71
6/5/2013 9.67
6/6/2013 9.49
6/7/2013 9.58
6/8/2013 9.24
6/9/2013 9.49
6/10/2013 8.97
6/11/2013 9.51
6/12/2013 9.96
6/13/2013 10.66
6/14/2013 10.57
6/15/2013 10.92
6/16/2013 11.34
6/17/2013 11.23
6/18/2013 11.57
6/19/2013 10.36
6/20/2013 10.63
6/21/2013 10.02
6/22/2013 11.39
6/23/2013 10.37
6/24/2013 10.44
6/25/2013 10.42
6/26/2013 10.53
6/27/2013 10.60
6/28/2013 11.85
6/29/2013 11.12
6/30/2013 9.99
7/1/2013 10.15
7/2/2013 10.18
7/3/2013 10.90
7/4/2013 10.84
7/5/2013 9.78
7/6/2013 10.30
7/7/2013 10.21
7/8/2013 9.59
7/9/2013 9.17
7/10/2013 9.68
7/11/2013 9.98
7/12/2013 10.01
7/13/2013 9.89
7/14/2013 9.76
7/15/2013 9.56
7/16/2013 9.48
7/17/2013 8.90
7/18/2013 9.49
7/19/2013 9.40
7/20/2013 9.88
7/21/2013 9.59
7/22/2013 10.09
7/23/2013 10.66
7/24/2013 10.86
7/25/2013 9.72
7/26/2013 9.12
7/27/2013 9.19
7/28/2013 8.99
7/29/2013 9.13
7/30/2013 9.68
7/31/2013 9.65
8/1/2013 10.10
8/2/2013 9.92
8/3/2013 10.04
8/4/2013 10.24
8/5/2013 10.71
8/6/2013 10.33
8/7/2013 10.08
8/8/2013 11.15
8/9/2013 11.38
8/10/2013 10.82
8/11/2013 10.56
8/12/2013 11.11
8/13/2013 11.79
8/14/2013 11.05
8/15/2013 9.76
8/16/2013 10.35
8/17/2013 10.59
8/18/2013 9.68
8/19/2013 9.92
8/20/2013 9.65
8/21/2013 10.00
8/22/2013 10.71
8/23/2013 10.99
8/24/2013 10.91
8/25/2013 10.95
8/26/2013 10.06
 8/27/2013 9.34
8/28/2013 8.91
8/29/2013 8.60
8/30/2013 8.92
8/31/2013 9.54
9/1/2013 10.02
9/2/2013 10.81
9/3/2013 11.06
9/4/2013 10.94
9/5/2013 9.75
9/6/2013 10.36
9/7/2013 10.27
9/8/2013 10.11
9/9/2013 10.38
9/10/2013 9.90
9/11/2013 10.48
9/12/2013 11.45
9/13/2013 12.68
9/14/2013 12.47
9/15/2013 11.45
9/16/2013 11.62
9/17/2013 11.64
9/18/2013 10.59
9/19/2013 9.63
9/20/2013 10.73
9/21/2013 10.92
9/22/2013 11.13
9/23/2013 11.38
9/24/2013 10.71
9/25/2013 10.92
9/26/2013 11.24
9/27/2013 10.88
9/28/2013 11.31
9/29/2013 11.34
9/30/2013 11.21
10/1/2013 12.18
10/2/2013 11.91
10/3/2013 11.32
10/4/2013 10.86
10/5/2013 10.03
10/6/2013 10.53
10/7/2013 10.91
10/8/2013 11.02
10/9/2013 10.67
10/10/2013 11.38
10/11/2013 11.37
10/12/2013 12.02
10/13/2013 11.88
10/14/2013 11.76
10/15/2013 12.05
10/16/2013 11.30
10/17/2013 11.82
10/18/2013 11.66
10/19/2013 11.34
10/20/2013 11.89
10/21/2013 12.20
10/22/2013 11.53
10/23/2013 11.75
10/24/2013 11.93
10/25/2013 11.60
10/26/2013 11.53
10/27/2013 11.94
10/28/2013 12.04
10/29/2013 12.31
10/30/2013 11.93
10/31/2013 13.30
11/1/2013 12.58
11/2/2013 12.34
11/3/2013 12.27
11/4/2013 12.24
11/5/2013 12.55
11/6/2013 11.80
11/7/2013 11.66
11/8/2013 11.52
11/9/2013 12.01
11/10/2013 12.70
11/11/2013 11.76
11/12/2013 11.95
11/13/2013 11.87
11/14/2013 11.87
11/15/2013 11.83
11/16/2013 12.41
11/17/2013 12.46
11/18/2013 13.02
11/19/2013 13.25
11/20/2013 11.70
11/21/2013 10.71
11/22/2013 11.57
11/23/2013 12.45
11/24/2013 11.36
11/25/2013 12.12
11/26/2013 11.81
11/27/2013 12.11
11/28/2013 12.53
11/29/2013 12.72
11/30/2013 12.01
12/1/2013 12.64
12/2/2013 12.27
12/3/2013 11.27
12/4/2013 11.18
12/5/2013 11.63
12/6/2013 11.72
12/7/2013 11.58
12/8/2013 11.54
12/9/2013 11.58
12/10/2013 10.85
12/11/2013 11.89
12/12/2013 11.97
12/13/2013 12.76
12/14/2013 12.97
12/15/2013 12.40
12/16/2013 12.44
12/17/2013 12.28
12/18/2013 12.41
12/19/2013 12.80
12/20/2013 12.33
12/21/2013 12.56
12/22/2013 12.31
12/23/2013 13.09
12/24/2013 13.50
12/25/2013 11.48
12/26/2013 11.43
12/27/2013 12.08
12/28/2013 11.96
12/29/2013 12.30
12/30/2013 12.53
12/31/2013 12.53
1/1/2014 11.98
1/2/2014 12.09
1/3/2014 12.24
1/4/2014 12.31
1/5/2014 12.29
1/6/2014 12.30
1/7/2014 12.02
1/8/2014 11.76
 1/9/2014 11.41
1/10/2014 11.42
1/11/2014 11.26
1/12/2014 12.15
1/13/2014 11.39
1/14/2014 11.65
1/15/2014 12.45
1/16/2014 12.39
1/17/2014 11.85
1/18/2014 10.98
1/19/2014 11.09
1/20/2014 11.53
1/21/2014 12.47
1/22/2014 12.78
1/23/2014 12.40
1/24/2014 11.93
1/25/2014 11.41
1/26/2014 12.71
1/27/2014 11.50
1/28/2014 11.31
1/29/2014 12.21
1/30/2014 12.56
1/31/2014 12.57
2/1/2014 12.86
2/2/2014 11.61
2/3/2014 11.77
2/4/2014 12.35
2/5/2014 11.10
2/6/2014 12.16
2/7/2014 11.72
2/8/2014 12.48
2/9/2014 12.00
2/10/2014 11.45
2/11/2014 11.71
2/12/2014 11.39
2/13/2014 11.86
2/14/2014 12.64
2/15/2014 12.41
2/16/2014 11.95
2/17/2014 12.48
2/18/2014 12.58
2/19/2014 12.05
2/20/2014 12.54
2/21/2014 12.05
2/22/2014 11.96
2/23/2014 12.30
2/24/2014 12.47
2/25/2014 11.87
2/26/2014 11.91
2/27/2014 11.85
2/28/2014 12.50
3/1/2014 12.21
3/2/2014 12.22
3/3/2014 12.21
3/4/2014 11.53
3/5/2014 11.36
3/6/2014 11.80
3/7/2014 12.79
3/8/2014 12.39
3/9/2014 11.23
3/10/2014 12.89
3/11/2014 12.40
3/12/2014 12.23
3/13/2014 12.04
3/14/2014 13.06
3/15/2014 12.12
3/16/2014 12.20
3/17/2014 12.29
3/18/2014 11.68
3/19/2014 11.59
3/20/2014 12.28
3/21/2014 12.31
3/22/2014 11.24
3/23/2014 11.55
3/24/2014 11.32
3/25/2014 12.09
3/26/2014 11.63
3/27/2014 11.92
3/28/2014 12.71
3/29/2014 13.61
3/30/2014 13.28
3/31/2014 12.22
4/1/2014 10.98
4/2/2014 12.04
4/3/2014 11.79
4/4/2014 12.28
4/5/2014 12.37
4/6/2014 12.03
4/7/2014 11.41
4/8/2014 11.98
 4/9/2014 12.07
4/10/2014 11.61
4/11/2014 11.93
4/12/2014 12.07
4/13/2014 12.35
4/14/2014 12.30
4/15/2014 11.84
4/16/2014 11.70
4/17/2014 12.27
4/18/2014 12.31
4/19/2014 11.88
4/20/2014 11.54
4/21/2014 11.99
4/22/2014 12.13
4/23/2014 12.48
4/24/2014 12.70
4/25/2014 12.31
4/26/2014 11.13
4/27/2014 12.25
4/28/2014 12.90
4/29/2014 12.16
4/30/2014 12.53
5/1/2014 12.75
5/2/2014 13.07
5/3/2014 11.11
5/4/2014 11.95
5/5/2014 13.25
5/6/2014 12.48
5/7/2014 12.89
5/8/2014 12.31
5/9/2014 12.27
5/10/2014 11.81
5/11/2014 11.50
5/12/2014 11.90
5/13/2014 12.66
5/14/2014 11.98
5/15/2014 11.46
5/16/2014 11.66
5/17/2014 11.29
5/18/2014 11.28
5/19/2014 11.28
5/20/2014 11.65
5/21/2014 12.70
5/22/2014 13.21
5/23/2014 12.26
5/24/2014 11.89
5/25/2014 11.26
5/26/2014 11.46
5/27/2014 11.20
5/28/2014 11.44
5/29/2014 11.86
5/30/2014 12.83
5/31/2014 12.18
6/1/2014 11.09
6/2/2014 11.34
6/3/2014 12.25
6/4/2014 11.89
6/5/2014 12.03
6/6/2014 11.03
6/7/2014 11.61
6/8/2014 11.64
6/9/2014 11.21
6/10/2014 10.30
6/11/2014 10.62
6/12/2014 11.43
6/13/2014 11.10
6/14/2014 10.82
6/15/2014 10.26
6/16/2014 10.28
6/17/2014 10.11
6/18/2014 9.12
6/19/2014 9.32
6/20/2014 9.05
6/21/2014 10.27
6/22/2014 10.74
6/23/2014 10.98
6/24/2014 9.98
6/25/2014 10.20
6/26/2014 11.19
6/27/2014 10.39
6/28/2014 10.53
6/29/2014 10.54
6/30/2014 10.55
7/1/2014 11.17
7/2/2014 10.91
7/3/2014 11.66
7/4/2014 10.48
7/5/2014 9.71
7/6/2014 10.46
7/7/2014 10.48
 7/8/2014 9.62
7/9/2014 10.12
7/10/2014 9.57
7/11/2014 9.73
7/12/2014 10.46
7/13/2014 9.26
7/14/2014 8.90
7/15/2014 9.41
7/16/2014 9.95
7/17/2014 8.68
7/18/2014 9.77
7/19/2014 9.52
7/20/2014 9.78
7/21/2014 10.17
7/22/2014 11.06
7/23/2014 11.37
7/24/2014 11.36
7/25/2014 11.18
7/26/2014 10.37
7/27/2014 9.45
7/28/2014 9.76
7/29/2014 10.17
7/30/2014 10.41
7/31/2014 10.29
8/1/2014 9.93
8/2/2014 8.51
8/3/2014 9.43
8/4/2014 10.45
8/5/2014 10.05
8/6/2014 10.00
8/7/2014 9.85
8/8/2014 9.10
8/9/2014 9.39
8/10/2014 10.49
8/11/2014 10.90
8/12/2014 10.97
8/13/2014 10.46
8/14/2014 9.37
8/15/2014 9.70
8/16/2014 9.36
8/17/2014 9.11
8/18/2014 9.58
8/19/2014 9.18
8/20/2014 9.11
8/21/2014 9.51
8/22/2014 10.20
8/23/2014 10.70
8/24/2014 11.27
8/25/2014 11.02
8/26/2014 10.26
8/27/2014 10.84
8/28/2014 10.31
8/29/2014 9.54
8/30/2014 9.86
8/31/2014 10.00
9/1/2014 10.74
9/2/2014 11.24
9/3/2014 11.30
9/4/2014 10.76
9/5/2014 10.77
9/6/2014 10.41
9/7/2014 10.01
9/8/2014 10.74
9/9/2014 11.17
9/10/2014 11.67
9/11/2014 10.88
9/12/2014 11.22
9/13/2014 11.28
9/14/2014 10.76
9/15/2014 10.52
9/16/2014 11.53
9/17/2014 11.67
9/18/2014 12.11
9/19/2014 12.17
9/20/2014 11.74
9/21/2014 11.14
9/22/2014 10.81
9/23/2014 12.11
9/24/2014 11.92
9/25/2014 12.07
9/26/2014 12.39
9/27/2014 11.72
9/28/2014 10.80
9/29/2014 10.80
9/30/2014 10.39
10/1/2014 10.78
10/2/2014 9.83
10/3/2014 9.57
10/4/2014 11.08
10/5/2014 12.09
 10/6/2014 11.54
10/7/2014 11.42
10/8/2014 11.11
10/9/2014 12.10
10/10/2014 11.54
10/11/2014 11.70
10/12/2014 11.03
10/13/2014 10.25
10/14/2014 10.41
10/15/2014 10.38
10/16/2014 10.70
10/17/2014 11.12
10/18/2014 11.43
10/19/2014 10.87
10/20/2014 11.62
10/21/2014 11.55
10/22/2014 12.23
10/23/2014 11.93
10/24/2014 12.36
10/25/2014 12.26
10/26/2014 12.36
10/27/2014 11.62
10/28/2014 12.10
10/29/2014 12.21
10/30/2014 12.90
10/31/2014 12.34
11/1/2014 11.99
11/2/2014 11.86
11/3/2014 12.25
11/4/2014 12.67
11/5/2014 13.24
11/6/2014 12.20
11/7/2014 12.60
11/8/2014 13.09
11/9/2014 12.57
11/10/2014 12.29
11/11/2014 12.05
11/12/2014 12.74
11/13/2014 13.47
11/14/2014 11.89
11/15/2014 11.26
11/16/2014 11.40
11/17/2014 11.82
11/18/2014 12.00
11/19/2014 11.96
11/20/2014 12.08
11/21/2014 11.88
11/22/2014 12.65
11/23/2014 12.56
11/24/2014 12.01
11/25/2014 12.32
11/26/2014 12.87
11/27/2014 12.53
11/28/2014 11.31
11/29/2014 11.68
11/30/2014 12.27
12/1/2014 11.32
12/2/2014 11.85
12/3/2014 11.89
12/4/2014 11.24
12/5/2014 11.63
12/6/2014 12.87
12/7/2014 12.17
12/8/2014 12.82
12/9/2014 11.47
12/10/2014 12.54
12/11/2014 11.39
12/12/2014 11.28
12/13/2014 11.77
12/14/2014 13.02
12/15/2014 11.40
12/16/2014 12.37
12/17/2014 12.34
12/18/2014 12.28
12/19/2014 12.79
12/20/2014 12.90
12/21/2014 12.63
12/22/2014 12.17
12/23/2014 11.31
12/24/2014 11.69
12/25/2014 11.42
12/26/2014 11.88
12/27/2014 11.45
12/28/2014 12.05
12/29/2014 12.07
12/30/2014 11.70
12/31/2014 11.69
1/1/2015 11.96
1/2/2015 11.26
1/3/2015 11.26
 1/4/2015 10.68
1/5/2015 10.99
1/6/2015 11.14
1/7/2015 10.54
1/8/2015 11.06
1/9/2015 10.93
1/10/2015 10.67
1/11/2015 10.85
1/12/2015 11.64
1/13/2015 11.95
1/14/2015 12.70
1/15/2015 12.13
1/16/2015 11.79
1/17/2015 12.83
1/18/2015 12.09
1/19/2015 11.78
1/20/2015 11.62
1/21/2015 11.49
1/22/2015 11.11
1/23/2015 12.01
1/24/2015 11.90
1/25/2015 12.05
1/26/2015 12.23
1/27/2015 12.08
1/28/2015 12.35
1/29/2015 12.25
1/30/2015 12.47
1/31/2015 11.35
2/1/2015 11.35
2/2/2015 10.66
2/3/2015 10.53
2/4/2015 11.58
2/5/2015 12.03
2/6/2015 11.50
2/7/2015 11.32
2/8/2015 11.50
2/9/2015 12.30
2/10/2015 12.23
2/11/2015 12.67
2/12/2015 12.52
2/13/2015 12.23
2/14/2015 12.18
2/15/2015 12.06
2/16/2015 11.90
2/17/2015 12.93
2/18/2015 12.96
2/19/2015 13.61
2/20/2015 12.97
2/21/2015 12.35
2/22/2015 11.97
2/23/2015 11.44
2/24/2015 11.54
2/25/2015 11.88
2/26/2015 11.92
2/27/2015 11.76
2/28/2015 11.56
3/1/2015 12.23
3/2/2015 12.29
3/3/2015 11.72
3/4/2015 12.09
3/5/2015 11.81
3/6/2015 12.12
3/7/2015 11.77
3/8/2015 12.27
3/9/2015 12.99
3/10/2015 13.03
3/11/2015 12.74
3/12/2015 12.59
3/13/2015 12.68
3/14/2015 12.74
3/15/2015 12.15
3/16/2015 12.12
3/17/2015 12.66
3/18/2015 10.83
3/19/2015 11.89
3/20/2015 11.12
3/21/2015 12.03
3/22/2015 11.67
3/23/2015 11.66
3/24/2015 12.19
3/25/2015 11.96
3/26/2015 12.36
3/27/2015 12.38
3/28/2015 12.47
3/29/2015 11.62
3/30/2015 12.65
3/31/2015 12.22
4/1/2015 11.94
4/2/2015 11.35
4/3/2015 11.73
 4/4/2015 12.53
4/5/2015 12.57
4/6/2015 11.77
4/7/2015 11.66
4/8/2015 11.81
4/9/2015 11.99
4/10/2015 12.08
4/11/2015 10.96
4/12/2015 11.07
4/13/2015 11.58
4/14/2015 11.65
4/15/2015 10.96
4/16/2015 11.21
4/17/2015 11.63
4/18/2015 11.63
4/19/2015 12.06
4/20/2015 12.11
4/21/2015 11.49
4/22/2015 11.18
4/23/2015 11.39
4/24/2015 11.37
4/25/2015 10.88
4/26/2015 11.00
4/27/2015 11.42
4/28/2015 11.50
4/29/2015 11.01
4/30/2015 11.05
5/1/2015 11.67
5/2/2015 12.61
5/3/2015 12.96
5/4/2015 12.13
5/5/2015 11.87
5/6/2015 11.31
5/7/2015 11.91
5/8/2015 12.37
5/9/2015 12.11
5/10/2015 12.02
5/11/2015 10.77
5/12/2015 11.27
5/13/2015 11.48
5/14/2015 11.39
5/15/2015 11.40
5/16/2015 11.73
5/17/2015 11.80
5/18/2015 11.50
5/19/2015 11.20
5/20/2015 11.23
5/21/2015 11.11
5/22/2015 11.69
5/23/2015 11.20
5/24/2015 11.61
5/25/2015 11.88
5/26/2015 11.14
5/27/2015 11.36
5/28/2015 11.22
5/29/2015 11.47
5/30/2015 11.78
5/31/2015 11.32
6/1/2015 11.14
6/2/2015 10.08
6/3/2015 9.81
6/4/2015 9.88
6/5/2015 9.67
6/6/2015 10.50
6/7/2015 10.71
6/8/2015 10.65
6/9/2015 11.21
6/10/2015 11.16
6/11/2015 11.46
6/12/2015 11.08
6/13/2015 10.87
6/14/2015 11.58
6/15/2015 11.68
6/16/2015 10.44
6/17/2015 10.44
6/18/2015 10.88
6/19/2015 10.40
6/20/2015 9.28
6/21/2015 9.91
6/22/2015 9.68
6/23/2015 9.75
6/24/2015 9.46
6/25/2015 9.24
6/26/2015 9.29
6/27/2015 9.13
6/28/2015 9.39
6/29/2015 9.97
6/30/2015 10.86
7/1/2015 10.94
7/2/2015 11.41
 7/3/2015 11.28
7/4/2015 11.58
7/5/2015 11.28
7/6/2015 10.79
7/7/2015 10.72
7/8/2015 10.27
7/9/2015 10.84
7/10/2015 10.42
7/11/2015 10.48
7/12/2015 10.34
7/13/2015 11.14
7/14/2015 11.81
7/15/2015 11.12
7/16/2015 10.29
7/17/2015 9.51
7/18/2015 9.49
7/19/2015 10.13
7/20/2015 10.83
7/21/2015 10.04
7/22/2015 9.64
7/23/2015 10.50
7/24/2015 10.72
7/25/2015 10.14
7/26/2015 10.30
7/27/2015 10.32
7/28/2015 10.34
7/29/2015 9.89
7/30/2015 9.83
7/31/2015 10.16
8/1/2015 10.37
8/2/2015 9.55
8/3/2015 10.68
8/4/2015 11.12
8/5/2015 10.93
8/6/2015 11.13
8/7/2015 11.35
8/8/2015 10.95
8/9/2015 11.33
8/10/2015 10.98
8/11/2015 9.55
8/12/2015 10.66
8/13/2015 10.93
8/14/2015 10.25
8/15/2015 10.26
8/16/2015 10.45
8/17/2015 10.78
8/18/2015 11.32
8/19/2015 11.01
8/20/2015 11.60
8/21/2015 10.98
8/22/2015 10.96
8/23/2015 10.72
8/24/2015 11.61
8/25/2015 11.37
8/26/2015 11.56
8/27/2015 11.58
8/28/2015 10.71
8/29/2015 10.31
8/30/2015 10.68
8/31/2015 10.37
9/1/2015 10.22
9/2/2015 10.55
9/3/2015 10.66
9/4/2015 10.96
9/5/2015 11.40
9/6/2015 11.86
9/7/2015 11.29
9/8/2015 11.60
9/9/2015 11.79
9/10/2015 12.44
9/11/2015 11.26
9/12/2015 10.82
9/13/2015 10.67
9/14/2015 10.43
9/15/2015 10.99
9/16/2015 11.94
9/17/2015 12.33
9/18/2015 12.19
9/19/2015 11.84
9/20/2015 11.09
9/21/2015 11.08
9/22/2015 11.85
9/23/2015 11.67
9/24/2015 11.35
9/25/2015 11.23
9/26/2015 11.46
9/27/2015 10.83
9/28/2015 10.97
9/29/2015 11.58
9/30/2015 11.79
 10/1/2015 11.57
10/2/2015 12.34
10/3/2015 11.86
10/4/2015 11.56
10/5/2015 11.86
10/6/2015 11.69
10/7/2015 12.10
10/8/2015 12.61
10/9/2015 12.84
10/10/2015 12.58
10/11/2015 12.83
10/12/2015 12.89
10/13/2015 12.34
10/14/2015 12.75
10/15/2015 12.03
10/16/2015 11.32
10/17/2015 11.00
10/18/2015 11.13
10/19/2015 11.50
10/20/2015 12.01
10/21/2015 11.70
10/22/2015 12.09
10/23/2015 12.08
10/24/2015 11.95
10/25/2015 11.41
10/26/2015 11.96
10/27/2015 11.46
10/28/2015 11.05
10/29/2015 11.73
10/30/2015 13.08
10/31/2015 13.18
11/1/2015 12.36
11/2/2015 13.33
11/3/2015 13.61
11/4/2015 10.99
11/5/2015 11.82
11/6/2015 12.77
11/7/2015 12.50
11/8/2015 12.32
11/9/2015 11.59
11/10/2015 10.91
11/11/2015 10.64
11/12/2015 11.91
11/13/2015 12.28
11/14/2015 12.97
11/15/2015 12.70
11/16/2015 12.45
11/17/2015 12.79
11/18/2015 12.88
11/19/2015 14.12
11/20/2015 13.82
11/21/2015 13.18
11/22/2015 12.61
11/23/2015 12.40
11/24/2015 12.86
11/25/2015 12.72
11/26/2015 12.33
11/27/2015 12.86
11/28/2015 13.85
11/29/2015 13.98
11/30/2015 13.39
12/1/2015 11.80
12/2/2015 11.17
12/3/2015 11.70
12/4/2015 11.73
12/5/2015 12.08
12/6/2015 11.93
12/7/2015 12.53
12/8/2015 12.03
12/9/2015 12.17
12/10/2015 11.96
12/11/2015 11.56
12/12/2015 12.18
12/13/2015 12.73
12/14/2015 13.04
12/15/2015 12.28
12/16/2015 11.67
12/17/2015 11.78
12/18/2015 11.59
12/19/2015 11.31
12/20/2015 11.49
12/21/2015 11.24
12/22/2015 11.65
12/23/2015 12.25
12/24/2015 12.03
12/25/2015 12.04
12/26/2015 11.74
12/27/2015 12.36
12/28/2015 12.45
12/29/2015 12.84
12/30/2015 12.79
12/31/2015 12.67
1/1/2016 12.82
1/2/2016 13.26
1/3/2016 13.19
1/4/2016 13.78
1/5/2016 13.27
1/6/2016 13.61
1/7/2016 13.18
1/8/2016 13.51
1/9/2016 14.07
1/10/2016 12.98
1/11/2016 13.25
1/12/2016 13.13
1/13/2016 13.61
1/14/2016 14.22
1/15/2016 13.73
1/16/2016 13.65
1/17/2016 13.47
1/18/2016 13.92
1/19/2016 12.86
1/20/2016 12.29
1/21/2016 13.10
1/22/2016 13.32
1/23/2016 13.23
1/24/2016 13.62
1/25/2016 12.95
1/26/2016 14.04
1/27/2016 13.26
1/28/2016 12.93
1/29/2016 13.21
1/30/2016 12.82
1/31/2016 13.28
2/1/2016 12.99
2/2/2016 13.06
2/3/2016 13.22
2/4/2016 13.05
2/5/2016 13.78
2/6/2016 12.64
2/7/2016 12.95
2/8/2016 12.13
2/9/2016 12.10
2/10/2016 12.24
2/11/2016 11.73
2/12/2016 11.29
2/13/2016 12.37
2/14/2016 13.12
2/15/2016 13.78
2/16/2016 13.20
2/17/2016 13.13
2/18/2016 12.69
2/19/2016 13.07
2/20/2016 13.65
2/21/2016 13.45
2/22/2016 13.57
2/23/2016 12.98
2/24/2016 12.57
2/25/2016 12.74
2/26/2016 13.41
2/27/2016 14.04
2/28/2016 12.98
2/29/2016 12.92
3/1/2016 13.54
3/2/2016 12.55
3/3/2016 13.56
3/4/2016 13.89
3/5/2016 13.74
3/6/2016 13.36
3/7/2016 12.20
3/8/2016 13.44
3/9/2016 14.01
3/10/2016 14.05
3/11/2016 13.20
3/12/2016 13.29
3/13/2016 13.60
3/14/2016 12.97
3/15/2016 13.50
3/16/2016 12.66
3/17/2016 12.72
3/18/2016 12.89
3/19/2016 12.33
3/20/2016 12.36
3/21/2016 12.11
3/22/2016 12.62
3/23/2016 12.56
3/24/2016 13.39
3/25/2016 13.53
3/26/2016 12.98
3/27/2016 12.95
3/28/2016 13.80
3/29/2016 14.13
3/30/2016 12.41
3/31/2016 12.91
4/1/2016 13.02
4/2/2016 12.95
4/3/2016 13.66
4/4/2016 13.30
4/5/2016 13.33
4/6/2016 13.22
4/7/2016 13.13
4/8/2016 12.81
4/9/2016 13.06
4/10/2016 13.10
4/11/2016 13.59
4/12/2016 13.01
4/13/2016 12.58
4/14/2016 13.07
4/15/2016 13.41
4/16/2016 13.32
4/17/2016 12.58
4/18/2016 12.53
4/19/2016 11.53
4/20/2016 11.24
4/21/2016 12.52
4/22/2016 12.42
4/23/2016 12.63
4/24/2016 12.99
4/25/2016 14.60
4/26/2016 14.14
4/27/2016 12.85
4/28/2016 10.99
4/29/2016 12.24
4/30/2016 11.98
5/1/2016 11.60
5/2/2016 12.00
5/3/2016 11.58
5/4/2016 11.25
5/5/2016 11.51
5/6/2016 12.14
5/7/2016 12.11
5/8/2016 12.08
5/9/2016 12.92
5/10/2016 12.46
5/11/2016 12.67
5/12/2016 12.21
5/13/2016 11.67
5/14/2016 11.08
5/15/2016 11.36
5/16/2016 11.40
5/17/2016 11.81
5/18/2016 11.32
5/19/2016 11.60
5/20/2016 12.45
5/21/2016 12.23
5/22/2016 11.92
5/23/2016 11.50
5/24/2016 11.77
5/25/2016 11.49
5/26/2016 12.22
5/27/2016 12.40
5/28/2016 11.35
5/29/2016 12.13
5/30/2016 12.59
5/31/2016 12.61
6/1/2016 12.09
6/2/2016 11.71
6/3/2016 11.62
6/4/2016 11.66
6/5/2016 11.07
6/6/2016 10.58
6/7/2016 10.68
6/8/2016 9.42
6/9/2016 9.86
6/10/2016 9.80
6/11/2016 8.99
6/12/2016 9.65
6/13/2016 9.29
6/14/2016 9.30
6/15/2016 9.12
6/16/2016 9.23
6/17/2016 9.50
6/18/2016 9.53
6/19/2016 9.85
6/20/2016 9.33
6/21/2016 9.67
6/22/2016 9.68
6/23/2016 9.57
6/24/2016 9.53
6/25/2016 10.19
6/26/2016 9.93
6/27/2016 10.18
6/28/2016 9.71
6/29/2016 9.80
6/30/2016 8.74
7/1/2016 8.32
7/2/2016 8.87
7/3/2016 9.68
7/4/2016 10.62
7/5/2016 10.10
7/6/2016 10.70
7/7/2016 10.53
7/8/2016 10.64
7/9/2016 10.67
7/10/2016 10.22
7/11/2016 10.09
7/12/2016 10.55
7/13/2016 10.11
7/14/2016 10.13
7/15/2016 10.72
7/16/2016 10.07
7/17/2016 10.00
7/18/2016 10.30
7/19/2016 10.19
7/20/2016 9.04
7/21/2016 8.93
7/22/2016 9.17
7/23/2016 9.68
7/24/2016 11.04
7/25/2016 10.86
7/26/2016 11.14
7/27/2016 10.71
7/28/2016 9.66
7/29/2016 9.92
7/30/2016 9.73
7/31/2016 9.83
8/1/2016 10.14
8/2/2016 9.80
8/3/2016 9.32
8/4/2016 10.72
8/5/2016 11.29
8/6/2016 12.00
8/7/2016 11.66
8/8/2016 11.60
8/9/2016 11.01
8/10/2016 10.06
8/11/2016 9.84
8/12/2016 10.58
8/13/2016 11.34
8/14/2016 10.94
8/15/2016 10.99
8/16/2016 9.95
8/17/2016 10.81
8/18/2016 11.22
8/19/2016 10.60
8/20/2016 10.45
8/21/2016 10.01
8/22/2016 9.54
8/23/2016 9.91
8/24/2016 9.97
8/25/2016 9.76
8/26/2016 9.21
8/27/2016 10.29
8/28/2016 11.08
8/29/2016 11.41
8/30/2016 11.37
8/31/2016 11.02
9/1/2016 10.98
9/2/2016 11.36
9/3/2016 12.02
9/4/2016 11.64
9/5/2016 11.52
9/6/2016 10.63
9/7/2016 10.11
9/8/2016 11.00
9/9/2016 10.97
9/10/2016 11.00
9/11/2016 9.99
9/12/2016 10.64
9/13/2016 12.11
9/14/2016 11.25
9/15/2016 12.04
9/16/2016 11.63
9/17/2016 11.62
9/18/2016 11.75
9/19/2016 10.38
9/20/2016 10.53
9/21/2016 10.56
9/22/2016 11.23
9/23/2016 11.18
9/24/2016 10.42
 9/25/2016 10.91
9/26/2016 11.26
9/27/2016 10.97
9/28/2016 10.73
9/29/2016 12.10
9/30/2016 13.23
10/1/2016 12.94
10/2/2016 12.09
10/3/2016 12.15
10/4/2016 12.55
10/5/2016 11.74
10/6/2016 12.09
10/7/2016 12.37
10/8/2016 12.87
10/9/2016 12.12
10/10/2016 11.37
10/11/2016 11.99
10/12/2016 12.44
10/13/2016 12.52
10/14/2016 11.36
10/15/2016 11.07
10/16/2016 12.39
10/17/2016 12.05
10/18/2016 11.19
10/19/2016 11.12
10/20/2016 10.96
10/21/2016 10.59
10/22/2016 12.00
10/23/2016 12.46
10/24/2016 12.98
10/25/2016 12.47
10/26/2016 12.81
10/27/2016 12.75
10/28/2016 11.98
10/29/2016 11.01
10/30/2016 11.86
10/31/2016 12.82
11/1/2016 13.31
11/2/2016 12.80
11/3/2016 12.44
11/4/2016 11.52
11/5/2016 11.16
11/6/2016 11.73
11/7/2016 12.28
11/8/2016 13.11
 11/9/2016 13.37
11/10/2016 12.36
11/11/2016 12.59
11/12/2016 13.67
11/13/2016 12.48
11/14/2016 12.89
11/15/2016 13.42
11/16/2016 13.27
11/17/2016 13.04
11/18/2016 12.68
11/19/2016 13.05
11/20/2016 12.96
11/21/2016 13.14
11/22/2016 13.34
11/23/2016 13.99
11/24/2016 13.37
11/25/2016 12.42
11/26/2016 12.65
11/27/2016 12.52
11/28/2016 12.73
11/29/2016 12.49
11/30/2016 11.53
12/1/2016 11.67
12/2/2016 11.82
12/3/2016 11.89
12/4/2016 12.24
12/5/2016 12.43
12/6/2016 12.70
12/7/2016 12.59
12/8/2016 12.10
12/9/2016 12.02
12/10/2016 11.59
12/11/2016 12.10
12/12/2016 11.64
12/13/2016 12.62
12/14/2016 12.38
12/15/2016 11.53
12/16/2016 11.41
12/17/2016 11.72
12/18/2016 12.36
12/19/2016 11.95
12/20/2016 12.40
12/21/2016 12.36
12/22/2016 12.91
12/23/2016 12.08
12/24/2016 12.37
12/25/2016 11.78
12/26/2016 12.43
12/27/2016 12.52
12/28/2016 12.20
12/29/2016 11.80
12/30/2016 11.97
12/31/2016 11.72
1/1/2017 11.50
1/2/2017 11.43
1/3/2017 11.82
1/4/2017 13.03
1/5/2017 12.30
1/6/2017 10.67
1/7/2017 11.36
1/8/2017 12.09
1/9/2017 12.53
1/10/2017 11.68
1/11/2017 11.07
1/12/2017 11.90
1/13/2017 11.78
1/14/2017 11.91
1/15/2017 10.83
1/16/2017 12.38
1/17/2017 12.43
1/18/2017 12.08
1/19/2017 12.80
1/20/2017 10.55
1/21/2017 10.65
1/22/2017 11.97
1/23/2017 11.92
1/24/2017 11.76
1/25/2017 11.23
1/26/2017 10.89
1/27/2017 10.80
1/28/2017 10.65
1/29/2017 11.26
1/30/2017 11.73
1/31/2017 11.95
2/1/2017 11.88
2/2/2017 11.83
2/3/2017 12.05
2/4/2017 11.31
2/5/2017 11.10
2/6/2017 11.34
 2/7/2017 11.58
2/8/2017 12.44
2/9/2017 12.27
2/10/2017 12.74
2/11/2017 11.82
2/12/2017 12.24
2/13/2017 12.02
2/14/2017 11.99
2/15/2017 11.70
2/16/2017 11.58
2/17/2017 11.98
2/18/2017 11.69
2/19/2017 12.41
2/20/2017 12.42
2/21/2017 12.19
2/22/2017 11.33
2/23/2017 12.30
2/24/2017 12.29
2/25/2017 11.10
2/26/2017 10.29
2/27/2017 10.30
2/28/2017 11.54
3/1/2017 12.18
3/2/2017 11.72
3/3/2017 11.70
3/4/2017 11.82
3/5/2017 11.99
3/6/2017 12.07
3/7/2017 11.73
3/8/2017 11.71
3/9/2017 11.77
3/10/2017 12.21
3/11/2017 11.79
3/12/2017 12.02
3/13/2017 11.91
3/14/2017 11.97
3/15/2017 11.99
3/16/2017 12.27
3/17/2017 12.49
3/18/2017 11.81
3/19/2017 12.30
3/20/2017 12.10
3/21/2017 12.22
3/22/2017 11.42
3/23/2017 12.54
3/24/2017 12.01
3/25/2017 12.45
3/26/2017 11.57
3/27/2017 11.16
3/28/2017 11.73
3/29/2017 11.76
3/30/2017 12.18
3/31/2017 11.73
4/1/2017 11.44
4/2/2017 11.13
4/3/2017 11.96
4/4/2017 11.88
4/5/2017 12.39
4/6/2017 12.76
4/7/2017 12.40
4/8/2017 12.60
4/9/2017 12.34
4/10/2017 12.44
4/11/2017 11.98
4/12/2017 11.04
4/13/2017 11.34
4/14/2017 11.16
4/15/2017 11.56
4/16/2017 11.87
4/17/2017 12.06
4/18/2017 11.75
4/19/2017 11.89
4/20/2017 11.88
4/21/2017 12.61
4/22/2017 12.61
4/23/2017 11.61
4/24/2017 11.95
4/25/2017 12.55
4/26/2017 12.03
4/27/2017 12.28
4/28/2017 10.36
4/29/2017 11.24
4/30/2017 11.08
5/1/2017 11.45
5/2/2017 11.26
5/3/2017 11.84
5/4/2017 11.63
5/5/2017 11.96
5/6/2017 11.38
5/7/2017 12.42
 5/8/2017 12.03
5/9/2017 12.39
5/10/2017 12.36
5/11/2017 12.18
5/12/2017 12.82
5/13/2017 13.19
5/14/2017 11.97
5/15/2017 12.82
5/16/2017 12.49
5/17/2017 11.76
5/18/2017 11.40
5/19/2017 11.88
5/20/2017 11.44
5/21/2017 11.34
5/22/2017 10.95
5/23/2017 10.99
5/24/2017 11.14
5/25/2017 11.32
5/26/2017 11.84
5/27/2017 11.61
5/28/2017 10.73
5/29/2017 10.24
5/30/2017 10.62
5/31/2017 10.65
6/1/2017 10.99
6/2/2017 11.53
6/3/2017 11.78
6/4/2017 11.38
6/5/2017 11.21
6/6/2017 10.88
6/7/2017 10.78
6/8/2017 12.24
6/9/2017 12.07
6/10/2017 10.88
6/11/2017 11.81
6/12/2017 11.94
6/13/2017 11.68
6/14/2017 10.68
6/15/2017 10.08
6/16/2017 10.46
6/17/2017 11.53
6/18/2017 11.78
6/19/2017 11.91
6/20/2017 10.62
6/21/2017 9.70
6/22/2017 10.53
6/23/2017 11.27
6/24/2017 11.11
6/25/2017 11.02
6/26/2017 10.50
6/27/2017 11.43
6/28/2017 11.12
6/29/2017 11.29
6/30/2017 10.60
7/1/2017 9.67
7/2/2017 9.74
7/3/2017 9.05
7/4/2017 9.86
7/5/2017 10.35
7/6/2017 10.19
7/7/2017 10.11
7/8/2017 9.94
7/9/2017 9.68
7/10/2017 9.11
7/11/2017 8.42
7/12/2017 8.72
7/13/2017 8.61
7/14/2017 9.76
7/15/2017 11.04
7/16/2017 12.21
7/17/2017 10.60
7/18/2017 9.74
7/19/2017 9.89
7/20/2017 9.60
7/21/2017 9.55
7/22/2017 9.02
7/23/2017 9.05
7/24/2017 9.50
7/25/2017 9.25
7/26/2017 9.31
7/27/2017 8.34
7/28/2017 8.54
7/29/2017 8.81
7/30/2017 8.94
7/31/2017 8.78
8/1/2017 9.25
8/2/2017 10.98
8/3/2017 10.96
8/4/2017 9.97
8/5/2017 10.59
 8/6/2017 11.27
8/7/2017 10.68
8/8/2017 10.76
8/9/2017 10.90
8/10/2017 11.42
8/11/2017 11.65
8/12/2017 11.78
8/13/2017 10.99
8/14/2017 10.76
8/15/2017 11.36
8/16/2017 11.83
8/17/2017 11.65
8/18/2017 11.94
8/19/2017 11.27
8/20/2017 12.59
8/21/2017 10.95
8/22/2017 9.72
8/23/2017 10.93
8/24/2017 11.15
8/25/2017 10.46
8/26/2017 10.97
8/27/2017 10.72
8/28/2017 10.46
8/29/2017 10.01
8/30/2017 9.92
8/31/2017 10.28
9/1/2017 10.88
9/2/2017 10.31
9/3/2017 10.79
9/4/2017 10.99
9/5/2017 10.68
9/6/2017 10.33
9/7/2017 10.91
9/8/2017 11.55
9/9/2017 11.86
9/10/2017 11.95
9/11/2017 11.23
9/12/2017 10.50
9/13/2017 10.24
9/14/2017 10.85
9/15/2017 11.33
9/16/2017 11.12
9/17/2017 10.12
9/18/2017 10.15
9/19/2017 10.25
 9/20/2017 10.42
9/21/2017 11.49
9/22/2017 11.92
9/23/2017 11.02
9/24/2017 10.67
9/25/2017 10.63
9/26/2017 11.21
9/27/2017 12.33
9/28/2017 12.17
9/29/2017 11.86
9/30/2017 11.24
10/1/2017 12.19
10/2/2017 13.24
10/3/2017 12.20
10/4/2017 10.80
10/5/2017 12.03
10/6/2017 11.46
10/7/2017 10.94
10/8/2017 12.07
10/9/2017 12.21
10/10/2017 12.45
10/11/2017 12.57
10/12/2017 11.93
10/13/2017 11.51
10/14/2017 11.94
10/15/2017 12.15
10/16/2017 12.14
10/17/2017 12.06
10/18/2017 11.09
10/19/2017 12.07
10/20/2017 12.87
10/21/2017 12.87
10/22/2017 12.58
10/23/2017 11.51
10/24/2017 11.75
10/25/2017 12.51
10/26/2017 12.40
10/27/2017 12.35
10/28/2017 12.29
10/29/2017 11.67
10/30/2017 11.98
10/31/2017 12.52
11/1/2017 12.33
11/2/2017 12.43
11/3/2017 12.55
 11/4/2017 11.93
11/5/2017 12.32
11/6/2017 11.91
11/7/2017 11.83
11/8/2017 12.41
11/9/2017 12.83
11/10/2017 12.78
11/11/2017 12.37
11/12/2017 12.48
11/13/2017 12.53
11/14/2017 12.03
11/15/2017 11.98
11/16/2017 12.10
11/17/2017 12.28
11/18/2017 13.60
11/19/2017 12.67
11/20/2017 12.54
11/21/2017 11.93
11/22/2017 12.22
11/23/2017 11.24
11/24/2017 11.95
11/25/2017 11.96
11/26/2017 11.95
11/27/2017 12.15
11/28/2017 12.29
11/29/2017 12.44
11/30/2017 12.93
12/1/2017 13.47
12/2/2017 12.73
12/3/2017 12.27
12/4/2017 11.64
12/5/2017 11.68
12/6/2017 11.44
12/7/2017 12.44
12/8/2017 12.96
12/9/2017 12.87
12/10/2017 13.57
12/11/2017 12.23
12/12/2017 12.64
12/13/2017 13.20
12/14/2017 12.33
12/15/2017 12.45
12/16/2017 12.36
12/17/2017 12.58
12/18/2017 12.30
12/19/2017 12.46
12/20/2017 12.45
12/21/2017 12.52
12/22/2017 11.84
12/23/2017 12.38
12/24/2017 12.51
12/25/2017 12.10
12/26/2017 11.38
12/27/2017 11.51
12/28/2017 11.84
12/29/2017 11.71
12/30/2017 11.90
12/31/2017 11.65
1/1/2018 11.24
1/2/2018 11.23
1/3/2018 12.02
1/4/2018 11.56
1/5/2018 12.09
1/6/2018 11.82
1/7/2018 11.74
1/8/2018 11.45
1/9/2018 11.13
1/10/2018 11.31
1/11/2018 11.42
1/12/2018 11.31
1/13/2018 11.75
1/14/2018 11.39
1/15/2018 10.09
1/16/2018 10.22
1/17/2018 10.54
1/18/2018 10.77
1/19/2018 10.84
1/20/2018 10.53
1/21/2018 10.43
1/22/2018 10.84
1/23/2018 10.48
1/24/2018 10.99
1/25/2018 11.34
1/26/2018 11.84
1/27/2018 12.41
1/28/2018 12.51
1/29/2018 12.42
1/30/2018 12.99
1/31/2018 12.97
2/1/2018 13.26
 2/2/2018 13.04
2/3/2018 13.12
2/4/2018 13.22
2/5/2018 13.62
2/6/2018 13.49
2/7/2018 13.65
2/8/2018 13.18
2/9/2018 12.53
2/10/2018 12.51
2/11/2018 12.41
2/12/2018 12.12
2/13/2018 12.69
2/14/2018 12.80
2/15/2018 11.57
2/16/2018 11.43
2/17/2018 12.13
2/18/2018 12.48
2/19/2018 11.77
2/20/2018 11.10
2/21/2018 12.33
2/22/2018 12.09
2/23/2018 11.82
2/24/2018 11.52
2/25/2018 11.98
2/26/2018 11.45
2/27/2018 11.93
2/28/2018 11.73
3/1/2018 12.43
3/2/2018 11.32
3/3/2018 11.08
3/4/2018 11.88
3/5/2018 12.16
3/6/2018 11.95
3/7/2018 11.64
3/8/2018 11.88
3/9/2018 12.22
3/10/2018 12.63
3/11/2018 12.28
3/12/2018 12.12
3/13/2018 12.22
3/14/2018 12.46
3/15/2018 12.50
3/16/2018 12.01
3/17/2018 12.12
3/18/2018 12.48
3/19/2018 12.39
3/20/2018 12.12
3/21/2018 12.50
3/22/2018 11.56
3/23/2018 11.74
3/24/2018 12.22
3/25/2018 12.42
3/26/2018 11.70
3/27/2018 11.61
3/28/2018 12.07
3/29/2018 11.46
3/30/2018 11.83
3/31/2018 12.08
4/1/2018 12.01
4/2/2018 11.73
4/3/2018 11.86
4/4/2018 11.76
4/5/2018 11.80
4/6/2018 11.33
4/7/2018 12.04
4/8/2018 11.95
4/9/2018 11.50
4/10/2018 11.17
4/11/2018 12.25
4/12/2018 12.97
4/13/2018 11.81
4/14/2018 11.43
4/15/2018 11.33
4/16/2018 10.87
4/17/2018 11.24
4/18/2018 11.06
4/19/2018 10.86
4/20/2018 11.37
4/21/2018 11.44
4/22/2018 11.42
4/23/2018 11.53
4/24/2018 11.73
4/25/2018 11.49
4/26/2018 11.37
4/27/2018 11.43
4/28/2018 11.08
4/29/2018 11.23
4/30/2018 11.25
5/1/2018 11.51
5/2/2018 11.25
 5/3/2018 12.02
5/4/2018 12.60
5/5/2018 11.80
5/6/2018 11.42
5/7/2018 10.41
5/8/2018 11.71
5/9/2018 11.85
5/10/2018 12.28
5/11/2018 12.48
5/12/2018 11.68
5/13/2018 10.95
5/14/2018 11.63
5/15/2018 12.03
5/16/2018 10.39
5/17/2018 11.10
5/18/2018 11.13
5/19/2018 11.61
5/20/2018 11.02
5/21/2018 11.01
5/22/2018 11.60
5/23/2018 11.04
5/24/2018 10.21
5/25/2018 10.55
5/26/2018 10.42
5/27/2018 10.54
5/28/2018 10.72
5/29/2018 11.22
5/30/2018 11.69
5/31/2018 12.20
6/1/2018 12.06
6/2/2018 11.62
6/3/2018 10.66
6/4/2018 10.39
6/5/2018 10.30
6/6/2018 10.48
6/7/2018 10.98
6/8/2018 10.95
6/9/2018 11.70
6/10/2018 11.66
6/11/2018 10.91
6/12/2018 11.10
6/13/2018 10.49
6/14/2018 9.91
6/15/2018 9.82
6/16/2018 9.54
6/17/2018 9.42
6/18/2018 9.09
6/19/2018 9.08
6/20/2018 9.04
6/21/2018 9.19
6/22/2018 9.92
6/23/2018 9.73
6/24/2018 9.60
6/25/2018 9.86
6/26/2018 9.39
6/27/2018 8.78
6/28/2018 9.44
6/29/2018 10.28
6/30/2018 10.35
7/1/2018 9.95
7/2/2018 9.94
7/3/2018 9.80
7/4/2018 9.60
7/5/2018 9.33
7/6/2018 10.30
7/7/2018 10.55
7/8/2018 10.49
7/9/2018 9.97
7/10/2018 9.86
7/11/2018 9.30
7/12/2018 9.97
7/13/2018 9.58
7/14/2018 10.06
7/15/2018 9.65
7/16/2018 9.27
7/17/2018 9.11
7/18/2018 10.45
7/19/2018 10.56
7/20/2018 10.36
7/21/2018 11.11
7/22/2018 10.03
7/23/2018 10.59
7/24/2018 10.55
7/25/2018 10.19
7/26/2018 9.97
7/27/2018 9.80
7/28/2018 9.85
7/29/2018 10.27
7/30/2018 10.60
7/31/2018 10.03
 8/1/2018 9.79
8/2/2018 9.98
8/3/2018 10.46
8/4/2018 10.30
8/5/2018 11.04
8/6/2018 10.62
8/7/2018 10.50
8/8/2018 10.47
8/9/2018 10.02
8/10/2018 7.95
8/11/2018 9.05
8/12/2018 9.36
8/13/2018 9.72
8/14/2018 9.75
8/15/2018 10.19
8/16/2018 10.08
8/17/2018 9.34
8/18/2018 9.97
8/19/2018 10.04
8/20/2018 9.73
8/21/2018 10.21
8/22/2018 9.51
8/23/2018 9.76
8/24/2018 10.34
8/25/2018 10.16
8/26/2018 9.45
8/27/2018 8.53
8/28/2018 9.26
8/29/2018 10.21
8/30/2018 10.67
8/31/2018 10.68
9/1/2018 11.09
9/2/2018 11.54
9/3/2018 10.42
9/4/2018 8.52
9/5/2018 9.40
9/6/2018 9.24
9/7/2018 9.55
9/8/2018 9.45
9/9/2018 10.56
9/10/2018 10.97
9/11/2018 10.53
9/12/2018 10.45
9/13/2018 11.30
9/14/2018 11.19
 9/15/2018 11.32
9/16/2018 11.66
9/17/2018 11.78
9/18/2018 10.83
9/19/2018 10.80
9/20/2018 10.50
9/21/2018 10.48
9/22/2018 10.53
9/23/2018 10.84
9/24/2018 11.45
9/25/2018 11.21
9/26/2018 11.45
9/27/2018 11.53
9/28/2018 12.16
9/29/2018 13.00
9/30/2018 12.89
10/1/2018 12.54
10/2/2018 12.40
10/3/2018 12.67
10/4/2018 12.37
10/5/2018 11.74
10/6/2018 11.20
10/7/2018 11.66
10/8/2018 11.89
10/9/2018 11.62
10/10/2018 12.11
10/11/2018 10.95
10/12/2018 11.10
10/13/2018 11.29
10/14/2018 11.82
10/15/2018 11.54
10/16/2018 12.59
10/17/2018 12.45
10/18/2018 12.06
10/19/2018 12.30
10/20/2018 12.42
10/21/2018 12.60
10/22/2018 13.29
10/23/2018 13.01
10/24/2018 12.74
10/25/2018 12.33
10/26/2018 12.68
10/27/2018 12.22
10/28/2018 11.86
10/29/2018 12.31
10/30/2018 12.48
10/31/2018 11.57
11/1/2018 11.19
11/2/2018 11.14
11/3/2018 12.48
11/4/2018 12.16
11/5/2018 12.50
11/6/2018 11.59
11/7/2018 12.74
11/8/2018 12.60
11/9/2018 12.70
11/10/2018 12.96
11/11/2018 13.56
11/12/2018 13.51
11/13/2018 13.05
11/14/2018 12.58
11/15/2018 12.85
11/16/2018 12.80
11/17/2018 12.90
11/18/2018 13.02
11/19/2018 13.16
11/20/2018 12.83
11/21/2018 12.59
11/22/2018 13.11
11/23/2018 13.03
11/24/2018 12.18
11/25/2018 12.32
11/26/2018 12.52
11/27/2018 12.41
11/28/2018 12.47
11/29/2018 12.09
11/30/2018 12.14
12/1/2018 12.95
12/2/2018 12.87
12/3/2018 11.90
12/4/2018 12.35
12/5/2018 12.62
12/6/2018 10.80
12/7/2018 11.47
12/8/2018 10.74
12/9/2018 11.52
12/10/2018 11.83
12/11/2018 11.69
12/12/2018 11.47
12/13/2018 10.98
12/14/2018 11.56
12/15/2018 11.37
12/16/2018 10.50
12/17/2018 11.10
12/18/2018 11.70
12/19/2018 11.39
12/20/2018 11.41
12/21/2018 11.47
12/22/2018 10.90
12/23/2018 11.24
12/24/2018 11.38
12/25/2018 11.00
12/26/2018 11.17
12/27/2018 11.85
12/28/2018 12.10
12/29/2018 12.10
12/30/2018 12.04
12/31/2018 10.67
1/1/2019 11.69
1/2/2019 12.49
1/3/2019 12.44
1/4/2019 12.16
1/5/2019 12.01
1/6/2019 12.38
1/7/2019 12.35
1/8/2019 10.40
1/9/2019 12.38
1/10/2019 12.38
1/11/2019 11.03
1/12/2019 10.36
1/13/2019 10.81
1/14/2019 11.69
1/15/2019 11.03
1/16/2019 11.55
1/17/2019 11.15
1/18/2019 11.60
1/19/2019 11.55
1/20/2019 11.14
1/21/2019 11.86
1/22/2019 12.00
1/23/2019 12.00
1/24/2019 12.33
1/25/2019 12.61
1/26/2019 13.59
1/27/2019 13.35
1/28/2019 13.14
1/29/2019 12.78
1/30/2019 12.43
1/31/2019 12.36
2/1/2019 12.33
2/2/2019 12.40
2/3/2019 12.38
2/4/2019 12.29
2/5/2019 12.35
2/6/2019 12.18
2/7/2019 12.27
2/8/2019 12.78
2/9/2019 12.84
2/10/2019 12.81
2/11/2019 12.34
2/12/2019 12.63
2/13/2019 13.05
2/14/2019 12.53
2/15/2019 13.16
2/16/2019 13.08
2/17/2019 13.11
2/18/2019 13.38
2/19/2019 12.65
2/20/2019 12.02
2/21/2019 11.85
2/22/2019 12.15
2/23/2019 12.85
2/24/2019 12.15
2/25/2019 12.42
2/26/2019 12.07
2/27/2019 11.39
2/28/2019 12.06
3/1/2019 12.33
3/2/2019 12.25
3/3/2019 12.60
3/4/2019 11.96
3/5/2019 12.11
3/6/2019 12.08
3/7/2019 11.74
3/8/2019 12.28
3/9/2019 12.89
3/10/2019 11.98
3/11/2019 11.25
3/12/2019 12.56
3/13/2019 13.27
3/14/2019 12.65
3/15/2019 12.65
3/16/2019 12.17
3/17/2019 12.54
3/18/2019 12.28
3/19/2019 12.06
3/20/2019 12.17
3/21/2019 12.13
3/22/2019 11.78
3/23/2019 12.09
3/24/2019 12.89
3/25/2019 13.07
3/26/2019 12.44
3/27/2019 11.63
3/28/2019 12.46
3/29/2019 12.50
3/30/2019 12.36
3/31/2019 12.65
4/1/2019 12.56
4/2/2019 13.18
4/3/2019 12.23
4/4/2019 12.84
4/5/2019 12.82
4/6/2019 12.75
4/7/2019 12.18
4/8/2019 12.62
4/9/2019 12.81
4/10/2019 13.75
4/11/2019 13.64
4/12/2019 12.58
4/13/2019 12.07
4/14/2019 12.56
4/15/2019 12.47
4/16/2019 11.65
4/17/2019 12.12
4/18/2019 12.47
4/19/2019 12.53
4/20/2019 12.25
4/21/2019 12.59
4/22/2019 12.73
4/23/2019 12.85
4/24/2019 12.46
4/25/2019 11.51
4/26/2019 11.86
4/27/2019 11.87
4/28/2019 12.30
4/29/2019 12.12
4/30/2019 11.63
5/1/2019 11.23
5/2/2019 11.10
5/3/2019 11.46
5/4/2019 11.64
5/5/2019 11.41
5/6/2019 11.42
5/7/2019 11.35
5/8/2019 11.15
5/9/2019 11.07
5/10/2019 11.83
5/11/2019 12.59
5/12/2019 12.25
5/13/2019 11.42
5/14/2019 10.71
5/15/2019 10.78
5/16/2019 11.56
5/17/2019 11.85
5/18/2019 12.27
5/19/2019 12.13
5/20/2019 11.94
5/21/2019 11.83
5/22/2019 12.15
5/23/2019 11.90
5/24/2019 12.04
5/25/2019 11.87
5/26/2019 11.29
5/27/2019 12.59
5/28/2019 12.13
5/29/2019 11.03
5/30/2019 11.17
5/31/2019 12.40
6/1/2019 12.82
6/2/2019 11.77
6/3/2019 10.77
6/4/2019 10.08
6/5/2019 10.54
6/6/2019 9.83
6/7/2019 10.15
6/8/2019 10.64
6/9/2019 10.64
6/10/2019 10.63
6/11/2019 10.47
6/12/2019 11.24
6/13/2019 10.90
6/14/2019 10.24
6/15/2019 11.00
6/16/2019 11.17
6/17/2019 10.31
6/18/2019 10.87
6/19/2019 10.89
6/20/2019 10.61
6/21/2019 8.21
6/22/2019 9.01
6/23/2019 9.87
6/24/2019 10.19
6/25/2019 11.63
6/26/2019 11.75
6/27/2019 11.18
6/28/2019 10.69
6/29/2019 10.81
6/30/2019 10.04
7/1/2019 10.57
7/2/2019 10.57
7/3/2019 11.81
7/4/2019 11.35
7/5/2019 10.33
7/6/2019 9.97
7/7/2019 9.51
7/8/2019 9.21
7/9/2019 9.48
7/10/2019 9.49
7/11/2019 10.08
7/12/2019 10.26
7/13/2019 10.39
7/14/2019 9.98
7/15/2019 9.87
7/16/2019 9.81
7/17/2019 9.90
7/18/2019 9.93
7/19/2019 9.91
7/20/2019 10.06
7/21/2019 10.14
7/22/2019 10.43
7/23/2019 10.05
7/24/2019 10.30
7/25/2019 10.60
7/26/2019 10.00
7/27/2019 9.18
7/28/2019 9.49
7/29/2019 9.85
7/30/2019 9.13
7/31/2019 9.36
8/1/2019 10.55
8/2/2019 11.35
8/3/2019 10.67
8/4/2019 9.23
8/5/2019 8.39
8/6/2019 8.98
8/7/2019 9.43
8/8/2019 9.85
8/9/2019 10.42
8/10/2019 10.38
8/11/2019 10.25
8/12/2019 10.59
8/13/2019 10.12
8/14/2019 8.95
8/15/2019 8.81
8/16/2019 8.39
8/17/2019 9.64
8/18/2019 10.96
8/19/2019 10.24
8/20/2019 9.95
8/21/2019 10.00
8/22/2019 9.95
8/23/2019 10.28
8/24/2019 10.11
8/25/2019 10.20
8/26/2019 10.35
8/27/2019 10.79
8/28/2019 9.77
8/29/2019 9.81
8/30/2019 10.33
8/31/2019 10.39
9/1/2019 10.70
9/2/2019 11.25
9/3/2019 11.38
9/4/2019 11.03
9/5/2019 11.17
9/6/2019 10.73
9/7/2019 11.10
9/8/2019 10.63
9/9/2019 10.96
 9/10/2019 11.89
9/11/2019 11.77
9/12/2019 11.49
9/13/2019 10.38
9/14/2019 9.87
9/15/2019 10.79
9/16/2019 11.23
9/17/2019 10.91
9/18/2019 12.05
9/19/2019 12.23
9/20/2019 10.48
9/21/2019 11.00
9/22/2019 11.47
9/23/2019 10.13
9/24/2019 10.51
9/25/2019 10.48
9/26/2019 11.79
9/27/2019 10.99
9/28/2019 11.64
9/29/2019 12.63
9/30/2019 12.70
10/1/2019 12.01
10/2/2019 11.67
10/3/2019 9.77
10/4/2019 10.67
10/5/2019 12.05
10/6/2019 12.39
10/7/2019 11.83
10/8/2019 10.22
10/9/2019 10.45
10/10/2019 11.04
10/11/2019 11.08
10/12/2019 11.24
10/13/2019 11.16
10/14/2019 11.06
10/15/2019 11.40
10/16/2019 11.45
10/17/2019 12.08
10/18/2019 12.50
10/19/2019 11.81
10/20/2019 11.72
10/21/2019 12.14
10/22/2019 12.39
10/23/2019 12.22
10/24/2019 11.88
10/25/2019 11.48
10/26/2019 11.34
10/27/2019 11.71
10/28/2019 11.29
10/29/2019 11.39
10/30/2019 12.11
10/31/2019 12.08
11/1/2019 11.81
11/2/2019 12.71
11/3/2019 12.36
11/4/2019 12.89
11/5/2019 12.71
11/6/2019 12.26
11/7/2019 11.30
11/8/2019 12.18
11/9/2019 12.97
11/10/2019 13.34
11/11/2019 12.32
11/12/2019 12.40
11/13/2019 12.76
11/14/2019 12.42
11/15/2019 12.35
11/16/2019 12.53
11/17/2019 13.39
11/18/2019 11.64
11/19/2019 12.19
11/20/2019 12.05
11/21/2019 11.52
11/22/2019 12.13
11/23/2019 12.02
11/24/2019 11.39
11/25/2019 11.56
11/26/2019 12.17
11/27/2019 12.37
11/28/2019 12.40
11/29/2019 12.61
11/30/2019 13.55
12/1/2019 12.37
12/2/2019 11.61
12/3/2019 12.12
12/4/2019 12.51
12/5/2019 11.89
12/6/2019 11.32
12/7/2019 12.27
12/8/2019 12.98
 12/9/2019 12.07
12/10/2019 12.18
12/11/2019 12.32
12/12/2019 12.85
12/13/2019 12.89
12/14/2019 12.08
12/15/2019 12.03
12/16/2019 12.67
12/17/2019 13.04
12/18/2019 12.53
12/19/2019 11.99
12/20/2019 11.14
12/21/2019 11.46
12/22/2019 12.07
12/23/2019 11.63
12/24/2019 12.33
12/25/2019 12.43
12/26/2019 12.71
12/27/2019 13.03
12/28/2019 12.89
12/29/2019 12.33
12/30/2019 12.54
12/31/2019 12.98
1/1/2020 12.56
1/2/2020 11.68
1/3/2020 11.96
1/4/2020 13.70
1/5/2020 14.17
1/6/2020 13.83
1/7/2020 13.38
1/8/2020 11.71
1/9/2020 10.74
1/10/2020 11.69
1/11/2020 11.65
1/12/2020 11.85
1/13/2020 12.25
1/14/2020 12.15
1/15/2020 12.41
1/16/2020 11.98
1/17/2020 12.26
1/18/2020 11.84
1/19/2020 11.40
1/20/2020 12.26
1/21/2020 12.83
1/22/2020 13.91
1/23/2020 13.92
1/24/2020 12.28
1/25/2020 12.72
1/26/2020 11.99
1/27/2020 13.27
1/28/2020 13.94
1/29/2020 13.58
1/30/2020 12.90
1/31/2020 11.98
2/1/2020 11.59
2/2/2020 11.70
2/3/2020 11.93
2/4/2020 12.30
2/5/2020 12.94
2/6/2020 12.40
2/7/2020 12.41
2/8/2020 13.75
2/9/2020 13.98
2/10/2020 12.62
2/11/2020 11.63
2/12/2020 12.39
2/13/2020 13.00
2/14/2020 13.25
2/15/2020 12.10
2/16/2020 12.52
2/17/2020 13.14
2/18/2020 12.90
2/19/2020 13.67
2/20/2020 12.98
2/21/2020 13.99
2/22/2020 13.31
2/23/2020 13.19
2/24/2020 13.17
2/25/2020 13.75
2/26/2020 13.21
2/27/2020 12.55
2/28/2020 12.25
2/29/2020 12.67
3/1/2020 12.81
3/2/2020 12.58
3/3/2020 12.78
3/4/2020 12.99
3/5/2020 13.25
3/6/2020 13.33
3/7/2020 13.16
 3/8/2020 13.29
3/9/2020 13.84
3/10/2020 13.00
3/11/2020 12.64
3/12/2020 13.44
3/13/2020 13.31
3/14/2020 12.66
3/15/2020 13.38
3/16/2020 12.82
3/17/2020 12.60
3/18/2020 13.48
3/19/2020 12.39
3/20/2020 12.83
3/21/2020 13.25
3/22/2020 12.18
3/23/2020 11.40
3/24/2020 12.22
3/25/2020 13.04
3/26/2020 13.28
3/27/2020 13.54
3/28/2020 13.67
3/29/2020 13.17
3/30/2020 12.13
3/31/2020 11.98
4/1/2020 12.37
4/2/2020 11.94
4/3/2020 12.01
4/4/2020 13.06
4/5/2020 13.37
4/6/2020 13.21
4/7/2020 12.70
4/8/2020 11.56
4/9/2020 11.82
4/10/2020 12.73
4/11/2020 13.17
4/12/2020 12.71
4/13/2020 13.26
4/14/2020 12.41
4/15/2020 12.94
4/16/2020 11.76
4/17/2020 11.46
4/18/2020 11.27
4/19/2020 11.37
4/20/2020 11.27
4/21/2020 11.12
4/22/2020 12.43
4/23/2020 12.36
4/24/2020 12.96
4/25/2020 13.14
4/26/2020 11.86
4/27/2020 11.19
4/28/2020 11.78
4/29/2020 12.47
4/30/2020 12.40
5/1/2020 12.26
5/2/2020 12.25
5/3/2020 12.23
5/4/2020 12.05
5/5/2020 12.51
5/6/2020 12.41
5/7/2020 12.09
5/8/2020 12.57
5/9/2020 12.41
5/10/2020 12.72
5/11/2020 13.41
5/12/2020 13.69
5/13/2020 12.34
5/14/2020 12.27
5/15/2020 12.38
5/16/2020 11.92
5/17/2020 11.64
5/18/2020 11.68
5/19/2020 11.51
5/20/2020 11.14
5/21/2020 12.29
5/22/2020 12.12
5/23/2020 11.77
5/24/2020 10.27
5/25/2020 10.34
5/26/2020 10.77
5/27/2020 11.34
5/28/2020 11.67
5/29/2020 12.22
5/30/2020 12.51
5/31/2020 12.27
6/1/2020 10.98
6/2/2020 11.81
6/3/2020 11.99
6/4/2020 12.14
6/5/2020 11.06
 6/6/2020 10.76
6/7/2020 10.74
6/8/2020 10.04
6/9/2020 10.98
6/10/2020 11.18
6/11/2020 11.47
6/12/2020 11.61
6/13/2020 11.77
6/14/2020 11.26
6/15/2020 10.75
6/16/2020 11.03
6/17/2020 11.31
6/18/2020 10.93
6/19/2020 10.49
6/20/2020 10.38
6/21/2020 9.86
6/22/2020 10.08
6/23/2020 10.51
6/24/2020 11.41
6/25/2020 10.82
6/26/2020 10.48
6/27/2020 10.87
6/28/2020 11.22
6/29/2020 10.90
6/30/2020 11.06
7/1/2020 11.15
7/2/2020 10.06
7/3/2020 10.33
7/4/2020 10.52
7/5/2020 11.25
7/6/2020 10.70
7/7/2020 10.95
7/8/2020 11.57
7/9/2020 10.76
7/10/2020 10.00
7/11/2020 10.38
7/12/2020 10.88
7/13/2020 10.10
7/14/2020 9.69
7/15/2020 8.37
7/16/2020 9.17
7/17/2020 10.17
7/18/2020 9.99
7/19/2020 10.00
7/20/2020 10.42
7/21/2020 10.85
7/22/2020 11.20
7/23/2020 11.09
7/24/2020 11.22
7/25/2020 10.96
7/26/2020 9.28
7/27/2020 10.13
7/28/2020 10.86
7/29/2020 10.68
7/30/2020 10.01
7/31/2020 10.89
8/1/2020 10.51
8/2/2020 10.44
8/3/2020 10.48
8/4/2020 9.63
8/5/2020 9.19
8/6/2020 9.74
8/7/2020 9.18
8/8/2020 9.35
8/9/2020 9.94
8/10/2020 10.92
8/11/2020 12.58
8/12/2020 12.86
8/13/2020 12.24
8/14/2020 12.12
8/15/2020 11.76
8/16/2020 11.14
8/17/2020 12.53
8/18/2020 12.37
8/19/2020 12.69
8/20/2020 11.75
8/21/2020 9.86
8/22/2020 10.09
8/23/2020 10.29
8/24/2020 11.66
8/25/2020 11.99
8/26/2020 11.73
8/27/2020 10.51
8/28/2020 11.20
8/29/2020 10.81
8/30/2020 11.82
8/31/2020 10.56
9/1/2020 10.18
9/2/2020 10.49
9/3/2020 10.76
 9/4/2020 11.16
9/5/2020 11.04
9/6/2020 11.22
9/7/2020 11.66
9/8/2020 11.83
9/9/2020 10.93
9/10/2020 11.10
9/11/2020 11.65
9/12/2020 11.78
9/13/2020 11.05
9/14/2020 11.34
9/15/2020 10.22
9/16/2020 11.93
9/17/2020 12.82
9/18/2020 12.23
9/19/2020 12.04
9/20/2020 12.41
9/21/2020 12.11
9/22/2020 12.68
9/23/2020 11.02
9/24/2020 10.11
9/25/2020 10.49
9/26/2020 11.26
9/27/2020 11.97
9/28/2020 12.07
9/29/2020 11.66
9/30/2020 11.58
10/1/2020 11.97
10/2/2020 11.84
10/3/2020 11.24
10/4/2020 10.75
10/5/2020 10.19
10/6/2020 10.47
10/7/2020 11.28
10/8/2020 10.19
10/9/2020 11.83
10/10/2020 12.08
10/11/2020 12.02
10/12/2020 11.95
10/13/2020 11.17
10/14/2020 11.75
10/15/2020 12.30
10/16/2020 12.70
10/17/2020 12.74
10/18/2020 12.33
10/19/2020 12.53
10/20/2020 13.57
10/21/2020 11.91
10/22/2020 12.06
10/23/2020 12.23
10/24/2020 13.00
10/25/2020 13.33
10/26/2020 13.68
10/27/2020 13.21
10/28/2020 12.36
10/29/2020 14.20
10/30/2020 13.41
10/31/2020 13.23
11/1/2020 13.23
11/2/2020 13.18
11/3/2020 13.14
11/4/2020 13.50
11/5/2020 13.23
11/6/2020 12.77
11/7/2020 11.52
11/8/2020 11.13
11/9/2020 12.34
11/10/2020 12.97
11/11/2020 11.93
11/12/2020 11.92
11/13/2020 12.68
11/14/2020 11.92
11/15/2020 11.68
11/16/2020 11.83
11/17/2020 12.88
11/18/2020 12.69
11/19/2020 11.93
11/20/2020 11.23
11/21/2020 12.51
11/22/2020 13.12
11/23/2020 11.96
11/24/2020 12.45
11/25/2020 12.96
11/26/2020 12.30
11/27/2020 11.90
11/28/2020 12.35
11/29/2020 12.06
11/30/2020 11.80
12/1/2020 12.39
12/2/2020 11.89
 12/3/2020 12.51
12/4/2020 12.02
12/5/2020 11.60
12/6/2020 11.43
12/7/2020 11.89
12/8/2020 12.40
12/9/2020 12.11
12/10/2020 12.94
12/11/2020 11.82
12/12/2020 12.34
12/13/2020 12.20
12/14/2020 12.28
12/15/2020 12.23
12/16/2020 12.13
12/17/2020 11.52
12/18/2020 11.82
12/19/2020 12.15
12/20/2020 12.16
12/21/2020 12.40
12/22/2020 11.93
12/23/2020 12.49
12/24/2020 12.71
12/25/2020 12.76
12/26/2020 11.35
12/27/2020 12.35
12/28/2020 10.42
12/29/2020 11.16
12/30/2020 12.44
12/31/2020 12.28
PROM ABR PROM MAY PROM JUN PROM JUL PROM AGOS PROM SEP PROM OCT PROM NOV
12.13 10.69 9.93 9.38 9.36 10.62 11.48 11.83
11.59 11.20 10.75 9.54 9.09 10.73 10.46 11.65
12.24 11.37 10.11 8.84 9.57 10.60 10.95 11.65
11.71 11.61 9.95 9.62 9.77 10.28 10.97 11.57
11.53 11.05 9.70 9.40 9.18 10.45 11.49 11.93
12.12 11.00 10.37 10.10 10.17 10.36 11.38 12.01
11.54 11.09 10.42 9.27 9.82 10.66 11.64 12.20
11.84 11.03 11.36 9.83 9.96 11.46 12.15 12.19
13.10 11.95 10.39 9.66 10.41 10.76 11.57 12.06
10.78 10.62 10.36 9.36 9.09 10.52 10.45 11.68
11.26 10.78 10.37 9.90 10.24 10.80 12.17 12.20
12.13 11.49 9.93 9.77 9.67 10.63 11.97 12.01
11.89 11.72 9.81 10.10 9.95 10.78 11.44 11.36
11.79 11.26 10.36 9.72 10.11 11.07 11.88 12.05
11.92 11.37 9.98 10.07 9.78 10.35 11.78 12.14
12.21 12.12 11.69 11.26 11.73 12.48 12.22 12.43
11.95 10.79 10.28 9.78 10.39 11.32 12.69 12.49
12.45 12.59 10.60 11.47 10.83 10.87 11.55 11.79
11.59 11.01 10.33 9.78 10.33 10.60 11.50 12.27
11.86 11.62 10.96 10.82 11.22 11.48 12.28 12.77
12.41 12.48 10.66 11.08 10.50 11.21 11.84 11.68
11.64 11.41 10.98 10.34 10.70 10.84 11.96 11.98
11.67 10.89 10.39 10.00 9.96 10.61 11.74 12.43
12.06 11.52 10.32 9.80 10.26 10.91 11.61 12.11
12.04 12.03 10.73 10.17 9.95 11.23 11.43 12.25
11.55 11.63 10.32 10.53 10.84 11.34 12.02 12.63
12.86 11.92 9.98 10.07 10.58 11.19 12.04 12.74
11.87 11.68 11.16 9.53 10.91 11.03 12.08 12.30
11.54 11.36 10.19 10.04 9.91 10.89 12.12 12.57
12.47 11.66 10.63 10.03 9.97 11.18 11.54 12.34
12.27 12.03 11.00 10.44 11.03 11.43 12.18 12.37

Intervalos de clase
Marca de Clase Fre. Abs Frec. Acm. Frec. Relv. Prec. Porc%
Lim Inferior Lim Superior
9 9 9.06 5 5 0.01 1.34
10 10 9.96 44 49 0.12 11.83
11 11 10.86 73 122 0.20 19.62
9.56 12 12 11.76 137 259 0.37 36.83
12 13 12.67 104 363 0.28 27.96
13 14 13.57 9 372 0.02 2.42
14 15 14.47 0 372 0.00 0.00
15 16 15.37 0 372 0.00 0.00
16 16 16.27 0 372 0.00 0.00
17 17 17.17 0 372 0.00 0.00
Suma 372.00 1.000 100.00
PROM DIC
11.58
12.34
12.05
11.91
11.97
11.80
11.83
12.26
11.93
11.75
12.05
12.49
12.23
11.87
12.08
11.85
12.19
11.62
12.08
12.29
11.45
11.85
11.98
12.14
11.98
12.03
12.11
12.30
11.55
12.30
12.07