交易 交易 漲跌 振幅

成交張數
月份 日數 開盤 最高 最低 收盤 漲跌 (%) (%)
千張
22M12 7 15.25 15.5 14.9 15.15 0 0 3.96 14.5
22M11 22 14.3 15.5 14.2 15.15 0.85 5.94 9.09 54.1
22M10 20 13.45 14.65 13 14.3 0.85 6.32 12.3 57.9
22M09 21 15.55 15.55 13 13.45 -2.25 -14.3 16.2 70.7
22M08 23 16.55 17.55 15.25 15.7 -0.6 -3.68 14.1 123
22M07 21 16.65 16.9 15.1 16.3 -0.3 -1.81 10.8 76.4
22M06 21 20.5 20.75 16.45 16.6 -3.9 -19 21 81.7
22M05 21 21.4 21.65 18.85 20.5 -0.85 -3.98 13.1 81.7
22M04 19 24.85 26.7 20.7 21.35 -3.4 -13.7 24.2 245
22M03 23 24.8 26.05 23.05 24.75 0.75 3.12 12.5 348
22M02 15 22.1 25.6 21.9 24 2.5 11.6 17.2 148
22M01 18 25.5 25.5 21.1 21.5 -3.8 -15 17.4 129
21M12 22 23.5 26.1 23.5 25.3 1.45 6.08 10.9 237
21M11 22 25.2 28.2 23.25 23.85 -0.95 -3.83 20 445
21M10 20 29.5 30.5 24 24.8 -5.7 -18.7 21.3 370
21M09 20 32.9 34.15 27.65 30.5 -2.2 -6.73 19.9 461
21M08 22 35.65 36.8 28.2 32.7 -2.35 -6.7 24.5 836
21M07 22 35.1 41.6 31.9 35.05 1.8 5.41 29.2 1,827
21M06 21 23.9 33.25 21.55 33.25 9.8 41.8 49.9 1,418
21M05 21 22.8 28.6 18.2 23.45 1.75 8.06 47.9 2,123
21M04 19 13.45 21.8 13.35 21.7 8.35 62.5 63.3 1,226
21M03 22 13.4 13.85 12.95 13.35 0.2 1.52 6.84 178
21M02 13 11.3 13.75 11.1 13.15 1.8 15.9 23.3 106
21M01 20 14 14.6 11.25 11.35 -2.25 -16.5 24.6 252
20M12 23 12.2 14.8 11.65 13.6 1.35 11 25.7 595
20M11 21 10.15 12.5 9.95 12.25 2.1 20.7 25.1 296
20M10 19 9.75 11.3 9.67 10.15 0.34 3.47 16.6 124
20M09 22 9.54 11.2 9.21 9.81 0.31 3.26 20.9 180
20M08 21 8.28 10 8.21 9.5 1.22 14.7 21.6 80.5
20M07 23 8.64 9 8.22 8.28 -0.33 -3.83 9.06 28.4
20M06 20 8.37 9.18 8.35 8.61 0.29 3.49 9.98 32.4
20M05 20 8.89 8.89 8.2 8.32 -0.61 -6.83 7.73 27.1
20M04 20 7.78 9.2 7.74 8.93 1.16 14.9 18.8 37.6
20M03 22 9.05 9.16 7.56 7.77 -1.3 -14.3 17.6 40.8
20M02 19 9.04 9.26 8.91 9.07 -0.03 -0.33 3.85 13.4
20M01 15 9.25 9.38 8.85 9.1 -0.15 -1.62 5.73 11.8
19M12 22 9.27 9.31 9.01 9.25 0.07 0.76 3.27 18.1
19M11 21 9.11 9.56 9.03 9.18 0.07 0.77 5.82 20.6
19M10 21 9.1 9.25 9.03 9.11 -0.01 -0.11 2.41 16.4
19M09 19 9.02 9.27 9.02 9.12 0.09 1 2.77 13.4
19M08 21 9.05 9.16 8.77 9.03 -0.03 -0.33 4.3 19
19M07 23 9.24 9.27 9.06 9.06 -0.16 -1.74 2.28 12.9
19M06 19 9.24 9.33 9.07 9.22 -0.03 -0.32 2.81 13.7
19M05 22 9.43 9.74 9.02 9.25 -0.17 -1.8 7.64 27.5
19M04 20 9.99 9.99 9.3 9.42 -0.55 -5.52 6.92 20.5
19M03 20 10.1 10.3 9.93 9.97 -0.13 -1.29 3.66 20.4
19M02 13 10 10.3 9.91 10.1 0.1 1 3.9 14.6
19M01 21 10.3 10.3 9.8 10 -0.3 -2.91 4.85 21.1
18M12 21 10.15 11.4 9.91 10.3 0.55 5.64 15.3 74.4
18M11 22 9.55 10.75 9.29 9.75 0.16 1.67 15.2 48.3
18M10 22 10.6 10.65 9.04 9.59 -0.91 -8.67 15.3 37
18M09 19 10.1 10.65 9.99 10.5 0.4 3.96 6.53 24.2
18M08 23 10.65 10.8 10.05 10.1 -0.55 -5.16 7.04 23.8
18M07 22 10.35 10.8 10.1 10.65 0.3 2.9 6.76 22.9
18M06 20 10.1 10.8 10.1 10.35 0.2 1.97 6.9 26.1
18M05 22 10.3 10.4 10.05 10.15 -0.15 -1.46 3.4 32
18M04 18 10.75 10.9 10.1 10.3 -0.45 -4.19 7.44 30.5
18M03 23 11.45 11.9 10.6 10.75 -0.8 -6.93 11.3 49.4
18M02 13 11.55 11.7 10.55 11.55 0 0 9.96 29.9
18M01 22 12.25 12.8 11.45 11.55 -0.65 -5.33 11.1 131
17M12 21 11.45 12.2 11.05 12.2 0.75 6.55 10 58
17M11 22 11.55 11.8 10.9 11.45 -0.05 -0.43 7.83 49.4
17M10 19 11.3 11.95 11.1 11.5 0.25 2.22 7.56 58.9
17M09 22 12.3 12.55 11.1 11.25 -1.05 -8.54 11.8 76.8
17M08 23 13.3 14 12 12.3 -0.8 -6.11 15.3 210
17M07 21 13.45 13.85 12.85 13.1 -0.25 -1.87 7.49 114
17M06 23 12.65 13.45 12.35 13.35 0.6 4.71 8.63 119
17M05 20 12.4 13.3 11.9 12.75 0.4 3.24 11.3 102
17M04 18 13.8 13.95 11.8 12.35 -1.55 -11.2 15.5 106
17M03 23 14.4 15.1 13.45 13.9 -0.3 -2.11 11.6 160
17M02 18 12.75 14.8 12.55 14.2 1.75 14.1 18.1 235
17M01 16 11.3 12.7 11.1 12.45 1.2 10.7 14.2 89.2
16M12 22 12.3 12.35 10.7 11.25 -1.05 -8.54 13.4 117
16M11 22 12.15 13.3 11.35 12.3 0.1 0.82 16 333
16M10 20 10.75 12.5 10.35 12.2 1.55 14.6 20.2 181
16M09 19 9.95 11.05 9.92 10.65 0.73 7.36 11.4 117
16M08 23 8.32 10.35 8.3 9.92 1.6 19.2 24.6 141
16M07 20 7.95 8.55 7.9 8.32 0.42 5.32 8.23 33.9
16M06 21 7.93 8.19 7.75 7.9 -0.09 -1.13 5.51 16.2
16M05 21 8.25 8.33 7.4 7.99 -0.2 -2.44 11.4 23.5
16M04 19 7.75 9.18 7.62 8.19 0.41 5.27 20.1 62.8
16M03 23 8.02 9 7.73 7.78 -0.24 -2.99 15.8 49.1
16M02 13 7.34 8.3 7.23 8.02 0.73 10 14.7 23.3
16M01 21 7.38 7.48 7 7.29 -0.12 -1.62 6.48 15.5
15M12 23 7.19 7.73 6.7 7.41 0.16 2.21 14.2 27.6
15M11 21 7.74 8.03 6.99 7.25 -0.49 -6.33 13.4 14.4
15M10 21 7.08 7.9 6.99 7.74 0.66 9.32 12.9 18.9
15M09 20 7.97 7.97 6.96 7.08 -0.94 -11.7 12.6 20.3
15M08 21 8.08 8.55 6.6 8.02 -0.08 -0.99 24.1 35.2
15M07 22 8.72 8.79 7.74 8.1 -0.62 -7.11 12 18.8
15M06 21 9.1 9.16 8.62 8.72 -0.38 -4.18 5.93 21.1
15M05 20 9.65 9.8 9 9.1 -0.55 -5.7 8.29 38.3
15M04 20 9.46 9.75 9.39 9.65 0.19 2.01 3.81 36.8
15M03 22 9.32 9.59 9.11 9.46 0.14 1.5 5.15 36.6
15M02 13 9.19 9.43 9.1 9.32 0.13 1.41 3.59 23.5
15M01 20 9.13 9.33 8.95 9.19 0.05 0.55 4.16 28.2
14M12 24 8.61 9.25 8.61 9.14 0.34 3.86 7.27 30.9
14M11 20 9.08 9.08 8.6 8.8 -0.2 -2.22 5.33 19.6
14M10 22 9.24 9.25 8.5 9 -0.24 -2.6 8.12 29.3
14M09 21 9.72 9.72 9.1 9.24 -0.51 -5.23 6.36 55.2
14M08 21 9.64 10.35 9.52 9.75 0.01 0.1 8.52 171
14M07 22 9.56 9.89 9.39 9.74 0.19 1.99 5.24 46.4
14M06 20 9.34 9.85 9.25 9.55 0.21 2.25 6.42 34.5
14M05 21 9.33 9.7 9.28 9.34 0.01 0.11 4.5 28.5
14M04 21 9.44 10.25 9.11 9.33 -0.11 -1.17 12.1 89.3
14M03 21 9.42 9.69 9.29 9.44 0.01 0.11 4.24 27
14M02 17 9.76 9.83 9.39 9.43 -0.33 -3.38 4.51 31.8
14M01 18 9.7 10.3 9.55 9.76 0.08 0.83 7.75 89.7
13M12 22 8.9 9.84 8.88 9.68 0.81 9.13 10.8 56.5
13M11 21 9.3 9.36 8.66 8.87 -0.43 -4.62 7.53 25.7
13M10 22 9.44 9.65 9.17 9.3 -0.14 -1.48 5.08 35.7
13M09 20 9.46 10.2 9.41 9.44 0.04 0.43 8.4 92.8
13M08 21 8.9 10.25 8.82 9.4 0.5 5.62 16.1 127
13M07 23 8.25 9.2 8.15 8.9 0.58 6.97 12.6 40.5
13M06 19 8.9 9.01 8.05 8.32 -0.72 -7.96 10.6 21.5
13M05 22 8.25 9.6 8.1 9.04 0.83 10.1 18.3 61.1
13M04 20 8.61 8.85 7.9 8.21 -0.4 -4.65 11 36.8
13M03 21 9.27 9.28 8.6 8.61 -0.6 -6.51 7.38 22.2
13M02 13 9.51 9.65 9.21 9.21 -0.29 -3.05 4.63 14.9
13M01 22 9.54 10.5 9.2 9.5 -0.02 -0.21 13.7 73.5
12M12 21 8.57 9.78 8.54 9.52 0.95 11.1 14.5 46.8
 外資
成交張數 成交金額 法人買賣超(千張) 融資(千張)
持股
日均 億元 日均 外資 投信 自營 合計 (%) 增減 餘額
2.07 2.21 0.32 0.53 0.01 -0.24 0.3 5.57 0.54 16.6
2.46 8.06 0.37 7.32 0.04 -0.34 7.01 5.59 -0.46 16.1
2.89 8.16 0.41 2.73 0.2 0.98 3.91 5.29 -2.45 16.5
3.36 10.2 0.49 -14.5 -0.16 -1.19 -15.8 5.15 -1.01 19
5.36 20.1 0.87 -12.6 0.02 0.05 -12.5 5.58 0.44 20
3.64 12.3 0.58 4.38 0.03 0.45 4.86 6.31 -2.12 19.5
3.89 14.9 0.71 10.5 -0.01 0.88 11.4 6.13 -7.55 21.7
3.89 16.5 0.78 9.45 0 0.26 9.71 5.53 -3.92 29.2
12.9 60.3 3.17 -10.5 0.02 -0.2 -10.7 5.18 -1.75 33.1
15.1 86.7 3.77 2.69 0.04 -0.31 2.42 5.58 2.24 34.9
9.88 35.6 2.37 4.69 0.03 0.71 5.43 5.56 1.74 32.6
7.18 29.7 1.65 -6.16 0 -0.7 -6.87 5.42 -6.39 30.9
10.8 59 2.68 11 0.01 0.1 11.1 5.62 -1.48 37.3
20.2 114 5.16 -36.6 -4.38 -0.76 -41.7 5.35 6.6 38.9
18.5 97.2 4.86 19.3 -1.2 -2.69 15.4 7.08 -7.45 32.3
23.1 142 7.1 -7.16 4.12 -2.99 -6.02 6.31 -1.96 39.7
38 274 12.5 -4.36 0.5 -1.78 -5.64 6.54 -3.68 41.7
83 674 30.6 -20.6 1.3 -3.62 -23 6.61 -18.9 45.4
67.5 360 17.1 23.8 -1.52 9.34 31.6 7.93 22.2 64.3
101 488 23.3 -22 1.52 -1.39 -21.9 6.62 -9.73 42.1
64.5 225 11.9 9.27 0 4.85 14.1 7.4 30.8 51.8
8.07 23.8 1.08 9.01 -0.18 0.05 8.88 6.85 0.16 21.1
8.16 13.5 1.04 10.3 0.01 0.37 10.7 6.39 -0.3 20.9
12.6 33 1.65 -3.17 0 0.01 -3.16 5.93 -2.48 21.2
25.9 78.5 3.42 0.79 0 -0.39 0.4 6.04 4.34 23.7
14.1 33.3 1.59 -0.73 0.01 0.06 -0.66 6.16 -0.54 19.4
6.54 13.2 0.69 1.27 0 -0.03 1.24 6.08 6.6 19.9
8.19 18.8 0.85 -5.77 0.1 -0.13 -5.8 5.99 6.51 13.3
3.83 7.5 0.36 -1.26 0 0.04 -1.23 6.35 2.31 6.78
1.23 2.45 0.11 0.82 0 -0.05 0.77 6.43 -0.34 4.47
1.62 2.84 0.14 1.38 0.06 -0.09 1.34 6.34 -0.64 4.81
1.36 2.31 0.12 -5.62 0 0.5 -5.12 6.28 0.42 5.45
1.88 3.24 0.16 -0.16 0 -0.07 -0.24 6.58 -0.4 5.03
1.85 3.39 0.15 -5.31 0 -0.12 -5.42 6.64 -0.33 5.43
0.71 1.23 0.06 -0.66 0 -0.02 -0.69 6.75 -0.27 5.76
0.79 1.08 0.07 0.11 0 -0.03 0.07 6.8 0.06 6.03
0.82 1.66 0.08 -0.03 0 0.01 -0.02 6.89 0.24 5.98
0.98 1.9 0.09 0.09 0 -0.27 -0.17 6.9 -0.94 5.74
0.78 1.5 0.07 -0.52 0 0 -0.52 6.83 -0.26 6.69
0.71 1.23 0.06 1.26 0 -0.01 1.25 6.77 -0.76 6.95
0.9 1.71 0.08 0.14 0 -0.15 -0.01 6.76 -1.03 7.71
0.56 1.18 0.05 0.1 -0.28 -0.38 -0.56 6.83 -1.66 8.74
0.72 1.25 0.07 0.58 0 0.42 1 7.12 -0.92 10.4
1.25 2.57 0.12 1.25 -0.08 0.44 1.62 7.02 -2.67 11.3
1.03 1.97 0.1 -2.29 -0.02 0.28 -2.03 6.93 -0.29 14
1.02 2.05 0.1 -0.07 0 -0.13 -0.19 7.08 0.68 14.3
1.12 1.47 0.11 0.18 0 -0.01 0.17 7.11 -0.36 13.6
1.01 2.11 0.1 -0.67 0 -0.29 -0.96 7.1 -3.78 13.9
3.54 7.87 0.37 -3.13 0.1 -0.52 -3.56 7.06 0.05 17.7
2.2 4.93 0.22 -0.1 0.01 0.37 0.29 7.23 5.49 17.7
1.68 3.61 0.16 -8.34 0 -0.03 -8.38 7.28 -2.8 12.2
1.28 2.49 0.13 4.34 0.05 0 4.39 7.71 -0.8 15
1.04 2.48 0.11 1.81 0 0 1.82 7.51 -1.85 15.8
1.04 2.42 0.11 3.65 0 -0.06 3.58 7.54 0.17 17.6
1.3 2.72 0.14 1.89 0 -0.21 1.68 7.37 -0.85 17.5
1.45 3.27 0.15 0.05 0 -0.12 -0.06 7.23 -4.2 18.3
1.69 3.22 0.18 -3.77 0 0.71 -3.06 7.21 -0.73 22.5
2.15 5.47 0.24 -3.41 -0.02 -0.89 -4.32 7.42 -1.05 23.2
2.3 3.33 0.26 0.61 0.01 -0.85 -0.23 7.54 -1.72 24.3
5.95 16 0.73 -11 0 -1.54 -12.6 7.55 3.15 26
2.76 6.75 0.32 9.29 0.01 1.06 10.4 8.09 -1.88 22.8
2.24 5.58 0.25 4.74 -1.15 -2.46 1.13 7.6 0.13 24.7
3.1 6.8 0.36 -3.26 -0.03 0.07 -3.22 7.34 0.26 24.6
3.49 9.21 0.42 -10.6 -0.14 -3.07 -13.8 7.44 2.69 24.3
9.13 27.7 1.21 -10.7 0.23 1.21 -9.28 7.92 -2.15 21.6
5.43 15.3 0.73 -7.72 0.25 -0.57 -8.04 8.37 2.34 23.8
5.19 15.2 0.66 -19.7 0.36 3.26 -16.1 8.79 1.38 21.5
5.09 12.8 0.64 -19.3 0.36 1.04 -17.9 9.93 -1.71 20.1
5.9 13.6 0.75 -0.96 0 -0.03 -0.98 11 -1.07 21.8
6.95 22.9 1 0.68 -0.11 -2.71 -2.15 11.1 -1.32 22.9
13.1 32.9 1.83 27.1 -0.01 3 30.1 11 4.97 24.2
5.58 10.6 0.67 16.2 -3.05 1.73 14.9 9.63 -4.53 19.2
5.31 13.6 0.62 -13.7 -1.81 -0.32 -15.9 8.64 0.29 23.7
15.1 41.9 1.91 18.8 0.08 -3.14 15.8 9.41 -1 23.4
9.06 20.9 1.05 20.9 2.2 3.39 26.5 8.15 5.3 24.4
6.17 12.2 0.64 11 2.91 0 13.9 7.01 2.94 19.1
6.14 13.6 0.59 5.53 0 0.12 5.65 6.33 5.61 16.2
1.69 2.8 0.14 2.51 0 0.11 2.62 5.99 -0.57 10.6
0.77 1.3 0.06 -0.07 -0.09 -0.02 -0.19 5.85 0.36 11.2
1.12 1.85 0.09 1.39 0 -0.64 0.75 5.84 -0.82 10.8
3.31 5.45 0.29 -1.72 0 0.66 -1.06 5.73 2.6 11.6
2.13 4.12 0.18 1.63 0.09 -0.05 1.67 5.82 0.2 9.04
1.79 1.83 0.14 1.03 -0.01 0 1.03 5.72 -0.24 8.84
0.74 1.12 0.05 0.54 0 0 0.53 5.66 -0.52 9.07
1.2 1.98 0.09 0.61 0.01 0.01 0.63 5.62 -0.57 9.59
0.68 1.09 0.05 2.55 0 0 2.55 5.59 -0.16 10.2
0.9 1.45 0.07 3.63 0 -0.02 3.61 5.44 -0.62 10.3
1.01 1.54 0.08 -3.45 -0.01 0 -3.46 5.23 -1.46 10.9
1.67 2.67 0.13 0.02 0 -0.14 -0.13 5.43 -5.52 12.4
0.85 1.55 0.07 -1.13 -0.06 -0.84 -2.03 5.43 -2.92 17.9
1 1.87 0.09 -3.55 -0.03 -1.08 -4.66 5.5 -3.1 20.9
1.91 3.6 0.18 0.36 0 1.39 1.75 5.71 -4.06 24
1.84 3.51 0.18 4.52 0.02 0.05 4.58 5.69 -0.42 28
1.66 3.4 0.15 0.99 0.01 -0.83 0.17 5.42 1.28 28.4
1.81 2.18 0.17 -0.04 0 -0.48 -0.52 5.37 0.61 27.2
1.41 2.57 0.13 0.24 0.02 0.67 0.93 5.37 0.73 26.6
1.29 2.78 0.12 -0.14 -0.07 0.3 0.08 5.35 0.29 25.8
0.98 1.73 0.09 -0.42 0 -0.12 -0.54 5.36 -0.21 25.5
1.33 2.59 0.12 -0.73 -0.01 -5.59 -6.33 5.39 -0.88 25.8
2.63 5.22 0.25 0.66 0.04 -0.4 0.3 5.43 -0.95 26.6
8.14 17.1 0.82 0.26 -0.23 -0.46 -0.42 5.38 -0.08 27.6
2.11 4.46 0.2 2.7 0.1 0.11 2.91 5.37 1.66 27.7
1.73 3.29 0.16 2.64 0.01 0.08 2.73 5.21 0.61 26
1.36 2.68 0.13 0.13 0.14 0.02 0.29 5.04 -0.88 25.4
4.25 8.8 0.42 1.27 -0.08 -2.38 -1.19 5.06 2.6 26.2
1.29 2.55 0.12 0.19 -0.01 -0.3 -0.13 4.99 0.54 23.7
1.87 3.05 0.18 -1.72 0.03 -0.2 -1.89 4.97 -0.82 23.1
4.98 8.87 0.49 -0.33 0 5.79 5.46 5.09 0.25 23.9
2.57 5.33 0.24 -1.42 -0.23 2.46 0.81 5.1 2.12 23.7
1.22 2.28 0.11 -2.93 -1.37 -1.28 -5.59 5.17 -0.69 21.6
1.62 3.35 0.15 0.96 -3.68 -0.43 -3.15 5.35 0.95 22.2
4.64 9.08 0.45 4.04 -2.17 0.46 2.32 5.28 1.32 21.3
6.05 12.3 0.58 6.26 7.46 2.62 16.3 5.04 -7.14 20
1.76 3.55 0.15 0.88 -0.02 0.42 1.27 4.65 0.9 27.1
1.13 1.84 0.1 -1.11 0.01 0.01 -1.09 4.59 -0.12 26.2
2.78 5.48 0.25 2.09 -0.02 0.04 2.12 4.66 1.42 26.3
1.84 3.07 0.15 -3.56 -0.21 0 -3.77 4.53 1.58 24.9
1.06 1.98 0.09 -1.99 -0.04 -0.04 -2.08 4.75 -2.15 23.3
1.14 1.4 0.11 -0.2 -0.19 -0.72 -1.12 4.88 -0.44 25.5
3.34 7.28 0.33 0.98 -0.14 0.36 1.2 4.89 2.18 26
2.23 4.28 0.2 2.24 -2.73 0.2 -0.3 4.85 -0.22 23.8
 券資
融券(千張)
比
增減 餘額 (%)
0.04 0.2 1.2
-0.01 0.16 0.97
0.09 0.16 1
0.06 0.07 0.37
-0.08 0.01 0.04
-0.12 0.09 0.46
-0.72 0.21 0.97
0.8 0.93 3.19
-0.73 0.13 0.39
-0.21 0.86 2.47
0.24 1.08 3.3
-0.97 0.83 2.69
-0.16 1.8 4.82
-2.4 1.96 5.05
-2.65 4.37 13.5
-0.23 7.02 17.7
-0.17 7.24 17.4
0.09 7.41 16.3
3.36 7.35 11.4
1.7 3.99 9.48
1.99 2.29 4.42
-0.02 0.3 1.43
-0.02 0.32 1.55
-0.33 0.34 1.62
0.07 0.67 2.82
0.47 0.6 3.1
-0.02 0.13 0.64
0.04 0.15 1.12
0.11 0.11 1.64
0 0 0
-0.03 0 0
0.03 0.03 0.55
0 0 0.06
-0.01 0 0
0 0.01 0.1
-0.01 0.01 0.1
0 0.01 0.23
-0.01 0.02 0.26
-0.01 0.02 0.31
0 0.03 0.46
-0.23 0.03 0.42
0.02 0.26 3.01
-0.04 0.25 2.39
 -0.1 0.29 2.54
0.36 0.39 2.8
-0.14 0.03 0.2
0.08 0.17 1.27
0.02 0.09 0.65
-0.03 0.07 0.41
0.03 0.1 0.59
0.05 0.08 0.62
0.02 0.02 0.16
-0.01 0 0.02
0.01 0.01 0.06
-0.01 0 0.01
0 0.01 0.06
-0.63 0.02 0.07
-0.07 0.64 2.77
-0.08 0.72 2.95
0.54 0.8 3.07
0.08 0.26 1.14
0.12 0.18 0.72
-0.18 0.06 0.23
0.1 0.23 0.96
-0.13 0.13 0.62
-0.18 0.26 1.11
-1.46 0.45 2.09
1.04 1.91 9.52
-3 0.87 4
0.86 3.87 16.9
2.31 3.01 12.4
-0.47 0.7 3.64
0.16 1.17 4.94
0.25 1.01 4.31
0.1 0.76 3.1
0.3 0.66 3.46
0.31 0.36 2.21
0 0.05 0.49
-0.04 0.06 0.49
0.06 0.09 0.85
0.03 0.04 0.31
-0.09 0 0.04
0.1 0.1 1.11
-0.02 0 0.02
-0.3 0.02 0.19
0.23 0.32 3.1
-0.1 0.09 0.84
0.06 0.18 1.69
0.12 0.13 1.02
-0.01 0.01 0.03
0.01 0.01 0.07
-0.03 0 0.01
0.03 0.04 0.13
0 0.01 0.03
-0.06 0.01 0.03
0.05 0.07 0.26
0.01 0.02 0.07
0 0.01 0.03
-0.07 0.01 0.05
-1.42 0.08 0.31
1.49 1.5 5.45
-0.02 0.01 0.04
0.03 0.03 0.12
-0.02 0 0
-0.02 0.02 0.06
-0.06 0.03 0.14
-0.1 0.1 0.42
0.1 0.19 0.8
0.06 0.09 0.38
-0.01 0.03 0.14
-0.07 0.04 0.2
-0.03 0.12 0.54
-0.02 0.15 0.75
0.11 0.17 0.62
0.04 0.06 0.24
-0.01 0.03 0.1
-0.15 0.04 0.14
-0.15 0.18 0.78
-0.08 0.33 1.29
-0.29 0.41 1.57
0.36 0.7 2.93
date close
22M12 15.15
22M11 15.15
22M10 14.3
價
收盤價
22M09 13.45
22M08 15.7 40
22M07 16.3
22M06 16.6 35
22M05 20.5
22M04 21.35
30
22M03 24.75
25
22M02 24
22M01 21.5 20
21M12 25.3
21M11 23.85 15
21M10 24.8
21M09 30.5 10
21M08 32.7
5
21M07 35.05
13 14 15 16 17 18 19 20 21 22
21M06 33.25
21M05 23.45
21M04 21.7
21M03 13.35
21M02 13.15
21M01 11.35
20M12 13.6
20M11 12.25
20M10 10.15
20M09 9.81
20M08 9.5
20M07 8.28
20M06 8.61
20M05 8.32
20M04 8.93
20M03 7.77
20M02 9.07
20M01 9.1
19M12 9.25
19M11 9.18
19M10 9.11
19M09 9.12
19M08 9.03
19M07 9.06
19M06 9.22
19M05 9.25
19M04 9.42
19M03 9.97
19M02 10.1
19M01 10
18M12 10.3
18M11 9.75
18M10 9.59
18M09 10.5
18M08 10.1
18M07 10.65
18M06 10.35
18M05 10.15
18M04 10.3
18M03 10.75
18M02 11.55
18M01 11.55
17M12 12.2
17M11 11.45
17M10 11.5
17M09 11.25
17M08 12.3
17M07 13.1
17M06 13.35
17M05 12.75
17M04 12.35
17M03 13.9
17M02 14.2
17M01 12.45
16M12 11.25
16M11 12.3
16M10 12.2
16M09 10.65
16M08 9.92
16M07 8.32
16M06 7.9
16M05 7.99
16M04 8.19
16M03 7.78
16M02 8.02
16M01 7.29
15M12 7.41
15M11 7.25
15M10 7.74
15M09 7.08
15M08 8.02
15M07 8.1
15M06 8.72
15M05 9.1
15M04 9.65
15M03 9.46
15M02 9.32
15M01 9.19
14M12 9.14
14M11 8.8
14M10 9
14M09 9.24
14M08 9.75
14M07 9.74
14M06 9.55
14M05 9.34
14M04 9.33
14M03 9.44
14M02 9.43
14M01 9.76
13M12 9.68
13M11 8.87
13M10 9.3
13M09 9.44
13M08 9.4
13M07 8.9
13M06 8.32
13M05 9.04
13M04 8.21
13M03 8.61
13M02 9.21
13M01 9.5
12M12 9.52
9 20 21 22 年
date PE
22M12 13.17
22M11 11.81
22M10 10.09
22M09 8.68
22M08 9.33
22M07 8.97
22M06 8.51
22M05 9.84
22M04 9.63
22M03 10.53
22M02 9.66
22M01 8.22
21M12 9.2
21M11 9.34
21M10 10.52
21M09 14.12
21M08 16.66
21M07 19.84
21M06 21.18
21M05 17.08
21M04 18.44
21M03 13.62
21M02 16.79
21M01 19.35
20M12 34.87
20M11 41.29
20M10 49.92
20M09 89.18
20M08 570
20M07
20M06
20M05
20M04
20M03
20M02
20M01
19M12
19M11
19M10
19M09
19M08
19M07
19M06
19M05
19M04
19M03
19M02
19M01
18M12
18M11
18M10
18M09
18M08
18M07
18M06
18M05
18M04
18M03
18M02
18M01
17M12
17M11
17M10
17M09
17M08
17M07
17M06
17M05
17M04
17M03
17M02
17M01
16M12
16M11
16M10
16M09
16M08
16M07
16M06
16M05
16M04
16M03
16M02
16M01
15M12
15M11
15M10
15M09
15M08
15M07
15M06
15M05
15M04
15M03
15M02
15M01
14M12
14M11
14M10
14M09
14M08
14M07
14M06
14M05
14M04
14M03
14M02
14M01
13M12
13M11
13M10
13M09
13M08
13M07
13M06
13M05
13M04
13M03
13M02
13M01
date 現金股利 股票股利 合計
2022 0.5 0.5 1
2021 0 0 0
2020 0 0 0
2019 0.1 0.2 0.3
2018 0.2 0.3 0.5
2017 0.4 0.6 1
2016 0 0 0
2015 0.2 0.3 0.5
2014 0.2 0.2 0.4
2013 0 0 0
2012 0.3 0.2 0.5
2011 0.3 0.5 0.8
2010 0.3 0.5 0.8
2009 0.2 0.3 0.5
2008 0.5 0.5 1
2007 0.7 0.3 1
2006 0.3 0.7 1
2005 1 0.5 1.5
2004 1.5 0 1.5
2003 0.6 1.4 2
2002 0 0 0
2001 0.4 0.4 0.8
2000 0 1.2 1.2
1999 0 1.5 1.5
1998 0 1.5 1.5
1997 0.5 0.5 1
1996 0 2.5 2.5
1995 0 0 0
1994 0 1.2 1.2
1993 0 0 0
date EPS
2021 2.75
2020 0.39
2019 -0.73
2018 0.16
2017 0.75
2016 1.46
2015 -0.56
2014 0.74
2013 0.47
2012 -0.64
2011 0.34
2010 0.2
2009 0.2
2008 0.7
2007 1.16
2006 1.46
2005 1.17
2004 3.03
2003 2.74
2002 2.83
2001 0.55
2000 0.9
1999 1.4
1998 1.28
1997 1.89
1996 1.25
1995 2.86
1994 2.25
1993 1
1992 -