GBP/Gold USD/Gold USD/Silver

7/1/1982 178.79 3/22/1968 40 7/1/1982 5.8

7/2/1982 180.65 3/25/1968 40.25 7/2/1982 5.94
7/6/1982 180.42 3/26/1968 41.1 7/6/1982 5.76
7/7/1982 179.3 3/27/1968 40.35 7/7/1982 5.57
7/8/1982 183.28 3/28/1968 39.6 7/8/1982 5.93
7/9/1982 190.49 3/29/1968 39.45 7/9/1982 6.24
7/12/1982 197.98 4/1/1968 38.6 7/12/1982 6.3
7/13/1982 204.64 4/3/1968 38.45 7/13/1982 6.45
7/14/1982 204.7 4/4/1968 38.05 7/14/1982 6.47
7/15/1982 203.43 4/5/1968 38.65 7/15/1982 6.49
7/16/1982 201.28 4/8/1968 38.15 7/16/1982 6.4
7/19/1982 200.29 4/9/1968 38.6 7/19/1982 6.51
7/20/1982 199.94 4/10/1968 38.65 7/20/1982 6.77
7/21/1982 208.71 4/11/1968 39.1 7/21/1982 7.21
7/22/1982 202 4/18/1968 38.55 7/22/1982 6.92
7/23/1982 205.6 4/19/1968 38.6 7/23/1982 7.21
7/26/1982 199.66 4/22/1968 38.95 7/26/1982 7.2
7/27/1982 199.98 4/23/1968 39.4 7/27/1982 7.31
7/28/1982 199.02 4/24/1968 39.3 7/28/1982 6.95
7/29/1982 197.07 4/25/1968 39.35 7/29/1982 6.45
7/30/1982 197.3 4/26/1968 39.5 7/30/1982 6.56
8/2/1982 200.34 4/29/1968 39.65 8/2/1982 6.93
8/3/1982 199.71 4/30/1968 40.05 8/3/1982 6.97
8/4/1982 200.37 5/1/1968 40.15 8/4/1982 6.88
8/5/1982 201.98 5/2/1968 40.4 8/5/1982 6.89
8/6/1982 201.11 5/3/1968 39.9 8/6/1982 6.89
8/9/1982 197.65 5/6/1968 40.6 8/9/1982 6.51
8/10/1982 199.23 5/7/1968 40.25 8/10/1982 6.38
8/11/1982 196.41 5/8/1968 40.45 8/11/1982 6.22
8/12/1982 197.11 5/9/1968 40.55 8/12/1982 6.29
8/13/1982 198.59 5/10/1968 40.45 8/13/1982 6.41
8/16/1982 200.7 5/14/1968 40.75 8/16/1982 6.53
8/17/1982 197.83 5/15/1968 41.3 8/17/1982 6.43
8/18/1982 207.48 5/16/1968 42.2 8/18/1982 7.03
8/19/1982 206.9 5/17/1968 42.45 8/19/1982 6.94
8/20/1982 221.94 5/20/1968 43.25 8/20/1982 7.68
8/23/1982 226.2 5/22/1968 42.5 8/23/1982 8
8/24/1982 230.66 5/23/1968 42.35 8/24/1982 8.31
8/25/1982 227.78 5/24/1968 42.7 8/25/1982 7.78
8/26/1982 236.93 5/27/1968 42.35 8/26/1982 8.18
8/27/1982 240.78 5/29/1968 42.4 8/27/1982 8.06
8/30/1982 235.41 5/31/1968 42.8 8/30/1982 7.72
8/31/1982 239.17 6/4/1968 42 8/31/1982 7.97
9/1/1982 235.51 6/5/1968 42.05 9/1/1982 7.64
 9/2/1982 236.14 6/6/1968 41.35 9/2/1982 7.97
9/3/1982 262.93 6/10/1968 41.4 9/3/1982 8.78
9/7/1982 278.39 6/11/1968 42.5 9/7/1982 9.15
9/8/1982 266.12 6/12/1968 42.25 9/8/1982 8.82
9/9/1982 269.68 6/13/1968 41.65 9/9/1982 9.31
9/10/1982 264.53 6/14/1968 41.25 9/10/1982 8.99
9/13/1982 257.43 6/17/1968 41.05 9/13/1982 8.88
9/14/1982 266 6/18/1968 41.3 9/14/1982 9.19
9/15/1982 259.71 6/19/1968 41.65 9/15/1982 8.92
9/16/1982 262.66 6/20/1968 41.3 9/16/1982 9.12
9/17/1982 257.73 6/21/1968 41.2 9/17/1982 9.02
9/20/1982 248 6/24/1968 41.05 9/20/1982 8.65
9/21/1982 249.42 6/25/1968 41 9/21/1982 8.74
9/22/1982 257.74 6/27/1968 41.05 9/22/1982 9.14
9/23/1982 254.78 7/1/1968 40.95 9/23/1982 9
9/24/1982 252.27 7/2/1968 41.05 9/24/1982 8.89
9/27/1982 243.96 7/3/1968 41.15 9/27/1982 8.4
9/28/1982 242.83 7/8/1968 41 9/28/1982 8.4
9/29/1982 241.64 7/9/1968 40 9/29/1982 8.12
9/30/1982 234.29 7/10/1968 40.2 9/30/1982 8.11
10/1/1982 236.75 7/11/1968 39.25 10/1/1982 8.3
10/4/1982 230.2 7/12/1968 39.35 10/4/1982 7.96
10/5/1982 231.37 7/15/1968 39.25 10/5/1982 8.06
10/6/1982 238.7 7/16/1968 38.65 10/6/1982 8.25
10/7/1982 245.67 7/17/1968 37.9 10/7/1982 8.78
10/8/1982 254.03 7/18/1968 38.4 10/8/1982 8.98
10/12/1982 255.92 7/19/1968 38 10/12/1982 9.43
10/13/1982 250.92 7/22/1968 38.7 10/13/1982 9.47
10/14/1982 262.6 7/23/1968 39.05 10/14/1982 10.09
10/15/1982 253.81 7/24/1968 39.25 10/15/1982 9.74
10/18/1982 250.7 7/25/1968 39.05 10/18/1982 9.79
10/19/1982 258.64 7/29/1968 39.15 10/19/1982 10.14
10/20/1982 248.63 7/30/1968 39.1 10/20/1982 9.78
10/21/1982 255.06 7/31/1968 38.9 10/21/1982 10.3
10/22/1982 252.06 8/5/1968 39 10/22/1982 10.34
10/25/1982 249.09 8/6/1968 38.8 10/25/1982 10.11
10/26/1982 248.64 8/7/1968 38.75 10/26/1982 10.01
10/27/1982 247.92 8/8/1968 38.55 10/27/1982 9.77
10/28/1982 249.23 8/9/1968 38.65 10/28/1982 9.86
11/3/1982 254.54 8/13/1968 38.9 11/3/1982 10.83
11/4/1982 254.85 8/14/1968 39.05 11/4/1982 10.63
11/5/1982 251.13 8/15/1968 39.25 11/5/1982 10.57
11/8/1982 246.71 8/19/1968 39.3 11/8/1982 10.13
11/9/1982 246.46 8/20/1968 39.65 11/9/1982 10.18
11/10/1982 247.22 8/21/1968 40.05 11/10/1982 10.19
11/12/1982 240.95 8/22/1968 39.9 11/12/1982 9.37
11/15/1982 247.13 8/23/1968 39.6 11/15/1982 9.35
11/16/1982 251.47 8/27/1968 39.75 11/16/1982 9.64
11/17/1982 257.57 8/28/1968 39.7 11/17/1982 9.66
11/18/1982 254.83 8/29/1968 39.95 11/18/1982 9.58
11/19/1982 257.86 8/30/1968 39.9 11/19/1982 9.88
11/22/1982 257.53 9/3/1968 40 11/22/1982 9.57
11/23/1982 254.19 9/4/1968 39.85 11/23/1982 9.29
11/24/1982 256.47 9/5/1968 40.15 11/24/1982 9.18
11/26/1982 254.95 9/6/1968 40 11/26/1982 9.18
11/29/1982 270.2 9/9/1968 40.25 11/29/1982 9.64
11/30/1982 267.16 9/10/1968 40.15 11/30/1982 9.85
12/1/1982 270.31 9/11/1968 40.2 12/1/1982 10.08
12/2/1982 272.66 9/13/1968 40.25 12/2/1982 10.39
12/3/1982 268.86 9/16/1968 40.35 12/3/1982 10.26
12/6/1982 274.81 9/18/1968 40.55 12/6/1982 10.53
12/7/1982 278.49 9/19/1968 40.5 12/7/1982 10.98
12/8/1982 273.51 9/27/1968 40.2 12/8/1982 10.69
12/9/1982 271.4 9/30/1968 39.6 12/9/1982 10.35
12/10/1982 270.62 10/1/1968 39.55 12/10/1982 10.41
12/13/1982 272.99 10/2/1968 39 12/13/1982 10.38
12/14/1982 278.01 10/3/1968 39.25 12/14/1982 10.83
12/15/1982 271.07 10/4/1968 39.15 12/15/1982 10.13
12/16/1982 271.73 10/7/1968 39.85 12/16/1982 10.35
12/17/1982 273.13 10/8/1968 39.65 12/17/1982 10.29
12/20/1982 273.33 10/9/1968 39 12/20/1982 10.54
12/21/1982 275.6 10/10/1968 39.05 12/21/1982 10.56
12/22/1982 278.28 10/11/1968 39.3 12/22/1982 10.72
12/23/1982 279.44 10/14/1968 39.35 12/23/1982 10.75
12/27/1982 284.74 10/15/1968 39.15 12/27/1982 10.98
12/28/1982 281.35 10/16/1968 39 12/28/1982 11.01
12/29/1982 283.04 10/17/1968 39.25 12/29/1982 11.21
12/30/1982 282.65 10/21/1968 39.15 12/30/1982 10.9
1/3/1983 278.41 10/22/1968 39.2 1/3/1983 10.95
1/4/1983 277.3 10/24/1968 39.3 1/4/1983 10.86
1/5/1983 280.07 10/25/1968 39.35 1/5/1983 11.13
1/6/1983 282.91 10/28/1968 39.6 1/6/1983 11.25
1/7/1983 288.82 10/30/1968 39.35 1/7/1983 11.56
1/10/1983 298.21 10/31/1968 39.15 1/10/1983 12.05
1/11/1983 305.87 11/1/1968 39.25 1/11/1983 12.07
1/12/1983 305.08 11/4/1968 39.35 1/12/1983 12.14
1/13/1983 309.38 11/6/1968 39.65 1/13/1983 12.46
1/14/1983 305.63 11/7/1968 39.4 1/14/1983 12.44
1/17/1983 313.72 11/8/1968 39.55 1/17/1983 13.1
1/18/1983 307.74 11/11/1968 39.65 1/18/1983 12.69
1/19/1983 314.8 11/12/1968 39.85 1/19/1983 13
1/20/1983 309.92 11/13/1968 39.9 1/20/1983 12.89
1/21/1983 309.41 11/14/1968 40.05 1/21/1983 12.7
1/24/1983 308.99 11/15/1968 40.2 1/24/1983 12.3
1/25/1983 317.59 11/18/1968 40.15 1/25/1983 12.96
1/26/1983 314.28 11/20/1968 40.6 1/26/1983 13.02
1/27/1983 323.14 11/21/1968 40.4 1/27/1983 13.32
1/28/1983 321.38 11/22/1968 40.15 1/28/1983 13.57
1/31/1983 328.58 11/25/1968 40.25 1/31/1983 13.86
2/1/1983 333.77 11/26/1968 39.85 2/1/1983 14.26
2/2/1983 329.17 11/27/1968 40.05 2/2/1983 13.85
2/3/1983 330.27 12/2/1968 40.3 2/3/1983 14.31
2/4/1983 326.99 12/3/1968 40.35 2/4/1983 14.13
2/7/1983 319.56 12/4/1968 40.55 2/7/1983 14.02
2/8/1983 323.59 12/5/1968 40.45 2/8/1983 14.06
2/9/1983 318.3 12/6/1968 40.6 2/9/1983 13.9
2/10/1983 320.21 12/9/1968 40.75 2/10/1983 14.03
2/11/1983 327.49 12/11/1968 41.05 2/11/1983 14.3
2/14/1983 325.32 12/13/1968 41.15 2/14/1983 14.5
2/15/1983 330.43 12/17/1968 41.35 2/15/1983 14.63
2/16/1983 327.85 12/18/1968 42.15 2/16/1983 14.75
2/17/1983 326.98 12/19/1968 41.9 2/17/1983 14.6
2/18/1983 326.21 12/23/1968 41.8 2/18/1983 14.49
2/22/1983 319.09 12/27/1968 41.9 2/22/1983 14.12
2/23/1983 306.72 12/30/1968 42.05 2/23/1983 13.42
2/24/1983 310.97 1/2/1969 42.35 2/24/1983 13.7
2/25/1983 304.32 1/3/1969 42.55 2/25/1983 13.3
2/28/1983 270.26 1/8/1969 42.9 2/28/1983 10.95
3/1/1983 275.17 1/10/1969 42.7 3/1/1983 10.63
3/2/1983 285.71 1/13/1969 42.55 3/2/1983 10.86
3/3/1983 283.97 1/14/1969 42.95 3/3/1983 10.87
3/4/1983 273 1/15/1969 43.15 3/4/1983 10.26
3/7/1983 277.36 1/16/1969 42.8 3/7/1983 10.22
3/8/1983 278.43 1/17/1969 42.65 3/8/1983 10.58
3/9/1983 283.53 1/21/1969 42.95 3/9/1983 10.64
3/10/1983 287.56 1/22/1969 43 3/10/1983 11.17
3/11/1983 279.83 1/23/1969 42.5 3/11/1983 10.73
3/14/1983 283.96 1/24/1969 42.55 3/14/1983 10.94
3/15/1983 286.99 1/27/1969 42.65 3/15/1983 11.28
3/16/1983 277.48 1/28/1969 42.85 3/16/1983 10.79
3/17/1983 277.24 1/29/1969 42.95 3/17/1983 10.55
3/18/1983 283.5 1/30/1969 43 3/18/1983 10.61
3/21/1983 281.88 2/3/1969 42.5 3/21/1983 10.31
3/22/1983 286.14 2/4/1969 42.65 3/22/1983 10.57
3/23/1983 281.21 2/5/1969 42.85 3/23/1983 10.13
3/24/1983 284.24 2/6/1969 42.7 3/24/1983 10.49
3/25/1983 281.99 2/7/1969 42.65 3/25/1983 10.4
3/28/1983 280.99 2/11/1969 42.67 3/28/1983 10.34
3/29/1983 283.78 2/12/1969 42.65 3/29/1983 10.59
3/30/1983 285.03 2/13/1969 42.7 3/30/1983 10.65
3/31/1983 279.73 2/17/1969 42.9 3/31/1983 10.63
4/4/1983 280.15 2/18/1969 42.85 4/4/1983 10.8
4/5/1983 283.28 2/25/1969 42.95 4/5/1983 11.17
4/6/1983 282.47 2/27/1969 43 4/6/1983 11.23
4/7/1983 283.14 2/28/1969 42.95 4/7/1983 11.13
4/8/1983 279.87 3/4/1969 43 4/8/1983 11.05
4/11/1983 279.56 3/5/1969 43.25 4/11/1983 11.23
4/12/1983 280.52 3/6/1969 43.5 4/12/1983 11.32
4/13/1983 279.34 3/7/1969 43.8 4/13/1983 11.26
4/14/1983 282.76 3/10/1969 44.05 4/14/1983 11.61
4/15/1983 281.83 3/11/1969 43.2 4/15/1983 11.82
4/18/1983 283.79 3/12/1969 43.15 4/18/1983 12.37
4/19/1983 283.64 3/13/1969 43.35 4/19/1983 12.25
4/20/1983 281.26 3/14/1969 43.25 4/20/1983 11.81
4/21/1983 284.01 3/17/1969 43.3 4/21/1983 12.24
4/22/1983 283.21 3/18/1969 43.25 4/22/1983 12.11
4/25/1983 281.57 3/19/1969 43.3 4/25/1983 12.3
4/26/1983 277.39 3/20/1969 43.45 4/26/1983 12.22
4/27/1983 276.91 3/24/1969 43.6 4/27/1983 12.26
4/28/1983 274.82 3/26/1969 43.63 4/28/1983 11.87
4/29/1983 275.61 3/27/1969 43.7 4/29/1983 11.85
5/2/1983 272.81 3/28/1969 43.5 5/2/1983 12.06
5/3/1983 274.68 3/31/1969 43.15 5/3/1983 12.25
5/4/1983 274.09 4/1/1969 43.35 5/4/1983 12.35
5/5/1983 274.84 4/2/1969 43.45 5/5/1983 12.53
5/6/1983 273.08 4/3/1969 43.6 5/6/1983 12.4
5/9/1983 276.79 4/4/1969 43.7 5/9/1983 12.59
5/10/1983 283.6 4/7/1969 43.6 5/10/1983 13.15
5/11/1983 282.44 4/8/1969 43.65 5/11/1983 13.12
5/12/1983 280.4 4/9/1969 43.6 5/12/1983 12.9
5/13/1983 281.65 4/10/1969 43.65 5/13/1983 13.07
5/16/1983 279.53 4/11/1969 43.6 5/16/1983 12.91
5/17/1983 283.59 4/14/1969 43.4 5/17/1983 13.51
5/18/1983 284.06 4/15/1969 43.25 5/18/1983 13.57
5/19/1983 285.03 4/16/1969 43.45 5/19/1983 13.23
5/20/1983 281.9 4/21/1969 43.4 5/20/1983 13.2
5/23/1983 278.05 4/22/1969 43.5 5/23/1983 12.77
5/24/1983 278.8 4/23/1969 43.6 5/24/1983 13.13
5/25/1983 278.6 4/25/1969 43.5 5/25/1983 13.43
5/26/1983 274.66 4/28/1969 43.85 5/26/1983 13.42
5/27/1983 272.94 4/29/1969 43.75 5/27/1983 13.32
5/31/1983 273.35 4/30/1969 43.8 5/31/1983 13.6
6/1/1983 257.86 5/1/1969 43.85 6/1/1983 12.63
6/2/1983 260.81 5/5/1969 43.75 6/2/1983 12.2
6/3/1983 262.94 5/6/1969 43.6 6/3/1983 12.04
6/6/1983 258.69 5/7/1969 43.8 6/6/1983 11.62
6/7/1983 254.58 5/8/1969 43.85 6/7/1983 11.09
6/8/1983 256.75 5/9/1969 43.75 6/8/1983 11.13
6/9/1983 258.23 5/12/1969 43.7 6/9/1983 11.31
6/10/1983 261.83 5/16/1969 43.75 6/10/1983 11.63
6/13/1983 266.07 5/19/1969 43.7 6/13/1983 11.54
6/14/1983 267.91 5/21/1969 43.65 6/14/1983 11.64
6/15/1983 268.2 5/23/1969 43.75 6/15/1983 11.47
6/16/1983 270.14 5/27/1969 43.7 6/16/1983 11.77
6/17/1983 272.82 5/28/1969 43.6 6/17/1983 11.57
6/20/1983 271.34 5/29/1969 43.45 6/20/1983 11.9
6/21/1983 271.76 6/2/1969 42.95 6/21/1983 11.74
6/22/1983 274.75 6/3/1969 42.55 6/22/1983 12.18
6/23/1983 272.87 6/4/1969 42.3 6/23/1983 12.2
6/24/1983 274.02 6/5/1969 41.8 6/24/1983 12.24
6/27/1983 272.85 6/6/1969 40.9 6/27/1983 11.84
6/28/1983 271.45 6/9/1969 41.5 6/28/1983 11.74
6/29/1983 271.52 6/10/1969 42.55 6/29/1983 11.43
6/30/1983 271.31 6/11/1969 41.6 6/30/1983 11.6
7/1/1983 271.85 6/12/1969 41.75 7/1/1983 11.62
7/5/1983 268.69 6/13/1969 41.85 7/5/1983 11.3
7/6/1983 267.36 6/16/1969 41.05 7/6/1983 11.43
7/7/1983 267.84 6/17/1969 41.7 7/7/1983 11.49
7/8/1983 276.35 6/18/1969 41.6 7/8/1983 11.99
7/11/1983 280.64 6/19/1969 41.65 7/11/1983 12.19
7/12/1983 280.12 6/20/1969 41.5 7/12/1983 12.38
7/13/1983 279.25 6/24/1969 41.2 7/13/1983 12.23
7/14/1983 278.93 6/25/1969 41.15 7/14/1983 12.22
7/15/1983 278.4 6/26/1969 41.25 7/15/1983 12.06
7/18/1983 277.95 6/27/1969 41.35 7/18/1983 11.95
7/19/1983 279.14 6/30/1969 41.45 7/19/1983 12.18
7/20/1983 280.97 7/1/1969 41.4 7/20/1983 12.42
7/21/1983 281.77 7/2/1969 41.45 7/21/1983 12.32
7/22/1983 278.53 7/3/1969 41.8 7/22/1983 12.28
7/25/1983 277.36 7/7/1969 42.05 7/25/1983 12.39
7/26/1983 279.02 7/8/1969 42.35 7/26/1983 12.36
7/27/1983 279.02 7/9/1969 42.1 7/27/1983 12.5
7/28/1983 278.96 7/10/1969 42.15 7/28/1983 12.29
7/29/1983 277.63 7/14/1969 42.25 7/29/1983 12.16
8/1/1983 272.5 7/16/1969 41.95 8/1/1983 11.54
 8/2/1983 274.81 7/17/1969 42.2 8/2/1983 11.87
8/3/1983 272.94 7/18/1969 42.15 8/3/1983 11.84
8/4/1983 278.32 7/21/1969 42.2 8/4/1983 11.84
8/5/1983 275.89 7/22/1969 42.15 8/5/1983 11.71
8/8/1983 273.98 7/23/1969 42.05 8/8/1983 11.52
8/9/1983 276.44 7/24/1969 42.1 8/9/1983 11.73
8/10/1983 275.62 7/28/1969 42 8/10/1983 11.57
8/11/1983 278.33 7/29/1969 41.75 8/11/1983 11.72
8/12/1983 278.37 7/30/1969 41.7 8/12/1983 11.85
8/15/1983 278.73 7/31/1969 41.6 8/15/1983 12.2
8/16/1983 278.94 8/1/1969 41.65 8/16/1983 12.51
8/17/1983 278.97 8/4/1969 41.55 8/17/1983 12.49
8/18/1983 276.7 8/5/1969 41.35 8/18/1983 12.34
8/19/1983 275.35 8/6/1969 41.25 8/19/1983 12.2
8/22/1983 275.98 8/7/1969 41.3 8/22/1983 12.6
8/23/1983 278.55 8/8/1969 41.35 8/23/1983 12.75
8/24/1983 278.98 8/11/1969 41.45 8/24/1983 12.71
8/25/1983 281.01 8/12/1969 41.35 8/25/1983 12.54
8/26/1983 277.17 8/13/1969 41.45 8/26/1983 12.19
8/29/1983 277.48 8/15/1969 41.35 8/29/1983 12.23
8/30/1983 278.96 8/18/1969 41.4 8/30/1983 12.23
8/31/1983 277.24 8/19/1969 41.35 8/31/1983 12.04
9/1/1983 278.22 8/20/1969 41.3 9/1/1983 12.19
9/2/1983 279.26 8/25/1969 41.15 9/2/1983 12.17
9/6/1983 279.08 8/26/1969 41.1 9/6/1983 12.32
9/7/1983 277.22 8/27/1969 41.15 9/7/1983 12.1
9/8/1983 277.44 8/28/1969 41.2 9/8/1983 12.19
9/9/1983 277.58 8/29/1969 41.1 9/9/1983 12.23
9/12/1983 276.95 9/2/1969 40.95 9/12/1983 12.19
9/13/1983 272.31 9/3/1969 41.05 9/13/1983 11.69
9/14/1983 269.6 9/4/1969 41.15 9/14/1983 11.62
9/15/1983 270.67 9/9/1969 41.25 9/15/1983 11.68
9/19/1983 273.16 9/10/1969 41.15 9/19/1983 12.02
9/20/1983 273.41 9/12/1969 41.3 9/20/1983 11.92
9/21/1983 273.04 9/15/1969 41.25 9/21/1983 11.83
9/22/1983 272.25 9/18/1969 41.1 9/22/1983 11.68
9/23/1983 274.84 9/19/1969 41.15 9/23/1983 12.06
9/26/1983 276.08 9/22/1969 41.1 9/26/1983 11.98
9/27/1983 275.26 9/24/1969 41.05 9/27/1983 11.88
9/28/1983 275.88 9/26/1969 41 9/28/1983 11.87
9/29/1983 272.56 9/29/1969 40.9 9/29/1983 11.58
9/30/1983 270.41 10/1/1969 41 9/30/1983 11.23
10/3/1983 262.22 10/2/1969 41.15 10/3/1983 10.33
10/4/1983 266.78 10/3/1969 41.2 10/4/1983 10.38
10/5/1983 261.58 10/6/1969 41 10/5/1983 10.03
 10/6/1983 264.38 10/8/1969 40.95 10/6/1983 10.3
10/7/1983 263.35 10/9/1969 41 10/7/1983 10.43
10/11/1983 264.59 10/10/1969 40.95 10/10/1983 10.43
10/12/1983 262.43 10/13/1969 40.85 10/11/1983 10.43
10/13/1983 265.82 10/14/1969 40.95 10/12/1983 10.25
10/14/1983 265.91 10/16/1969 40.85 10/13/1983 10.3
10/17/1983 263.25 10/17/1969 40.8 10/14/1983 10.34
10/18/1983 264.71 10/20/1969 40.6 10/17/1983 10.09
10/19/1983 262.61 10/21/1969 40.55 10/18/1983 10.17
10/20/1983 260.18 10/22/1969 40.3 10/19/1983 9.99
10/21/1983 262.49 10/23/1969 40.25 10/20/1983 9.39
10/24/1983 263.44 10/24/1969 40.3 10/21/1983 9.56
10/25/1983 265.39 10/27/1969 40.4 10/24/1983 9.54
10/26/1983 262.08 10/28/1969 40.3 10/25/1983 9.7
10/27/1983 257.33 10/29/1969 40.2 10/26/1983 9.19
10/28/1983 259.33 10/30/1969 40.15 10/27/1983 8.71
10/31/1983 255.48 10/31/1969 40 10/28/1983 8.97
11/1/1983 254.26 11/3/1969 39.8 10/31/1983 8.75
11/2/1983 257.55 11/5/1969 39.65 11/1/1983 8.48
11/3/1983 254 11/6/1969 39.25 11/2/1983 8.75
11/4/1983 256.05 11/7/1969 38.75 11/3/1983 8.38
11/7/1983 255.13 11/10/1969 38.35 11/4/1983 9.01
11/9/1983 258 11/11/1969 38.55 11/7/1983 8.81
11/10/1983 256.07 11/12/1969 38 11/8/1983 9.04
11/14/1983 257.82 11/13/1969 38.05 11/9/1983 9.07
11/15/1983 258.03 11/14/1969 38.1 11/10/1983 8.97
11/16/1983 258.4 11/17/1969 38.05 11/11/1983 8.9
11/17/1983 254.14 11/18/1969 37.75 11/14/1983 8.91
11/18/1983 255.32 11/19/1969 36.85 11/15/1983 9.05
11/21/1983 255.43 11/20/1969 36.55 11/16/1983 9.01
11/22/1983 255.43 11/21/1969 36.35 11/17/1983 8.34
11/23/1983 256.01 11/24/1969 35.7 11/18/1983 8.52
11/25/1983 257.42 11/26/1969 35.85 11/21/1983 8.47
11/28/1983 270.24 12/1/1969 35.75 11/22/1983 8.68
11/29/1983 268.15 12/2/1969 35.55 11/23/1983 8.59
11/30/1983 276.83 12/3/1969 35.6 11/25/1983 8.59
12/1/1983 273.84 12/4/1969 35.45 11/28/1983 9.02
12/2/1983 274.98 12/5/1969 35.4 11/29/1983 9.09
12/5/1983 274.78 12/8/1969 35.25 11/30/1983 9.7
12/6/1983 273.7 12/9/1969 35.2 12/1/1983 9.46
12/7/1983 277.76 12/10/1969 35.25 12/2/1983 9.59
12/8/1983 278.18 12/11/1969 35.4 12/5/1983 9.44
12/9/1983 270.87 12/12/1969 35.5 12/6/1983 9.5
12/12/1983 273.43 12/15/1969 35.35 12/7/1983 9.54
12/13/1983 274.76 12/16/1969 35.25 12/8/1983 9.97
12/14/1983 274.91 12/17/1969 35.3 12/9/1983 9.31
12/15/1983 273.44 12/18/1969 35.2 12/12/1983 9.43
12/16/1983 266.57 12/22/1969 35.35 12/13/1983 9.3
12/19/1983 264.42 12/23/1969 35.3 12/14/1983 9.3
12/20/1983 266.46 12/24/1969 35.4 12/15/1983 9.1
12/21/1983 266.15 12/30/1969 35.45 12/16/1983 8.54
12/22/1983 265.52 1/5/1970 35.4 12/19/1983 8.62
12/23/1983 265.81 1/6/1970 35.25 12/20/1983 8.71
12/27/1983 263.76 1/7/1970 35.2 12/21/1983 8.75
12/28/1983 263.23 1/8/1970 35.15 12/22/1983 8.71
12/29/1983 264.18 1/9/1970 35.1 12/23/1983 8.82
12/30/1983 262.83 1/12/1970 35.15 12/27/1983 8.81
1/3/1984 268.08 1/14/1970 35.1 12/28/1983 8.79
1/4/1984 263.88 1/15/1970 35 12/29/1983 8.93
1/5/1984 265.63 1/16/1970 34.95 12/30/1983 8.95
1/6/1984 266.67 1/20/1970 35.05 1/3/1984 8.58
1/9/1984 260.34 1/22/1970 35.2 1/4/1984 8.42
1/10/1984 264.69 1/26/1970 35.15 1/5/1984 8.54
1/11/1984 263.34 1/27/1970 35.25 1/6/1984 8.24
1/12/1984 263.57 1/28/1970 35.2 1/9/1984 7.92
1/13/1984 264.68 2/10/1970 35.25 1/10/1984 7.98
1/16/1984 260.02 2/11/1970 35.2 1/11/1984 7.9
1/17/1984 260.69 2/18/1970 35.15 1/12/1984 8.05
1/18/1984 260.75 2/19/1970 35.2 1/13/1984 8.2
1/19/1984 264.25 3/4/1970 35.15 1/16/1984 8
1/20/1984 265.05 3/5/1970 35.2 1/17/1984 7.97
1/23/1984 264.14 3/6/1970 35.15 1/18/1984 8.08
1/24/1984 260.97 3/11/1970 35.2 1/19/1984 8.3
1/25/1984 261.65 3/13/1970 35.25 1/20/1984 8.17
1/26/1984 261.02 3/18/1970 35.35 1/23/1984 8.26
1/27/1984 263.63 3/19/1970 35.4 1/24/1984 8.03
1/30/1984 262.75 3/20/1970 35.35 1/25/1984 8.09
1/31/1984 266.7 3/24/1970 35.4 1/26/1984 8.1
2/1/1984 268.16 3/25/1970 35.5 1/27/1984 8.25
2/2/1984 269.38 3/26/1970 35.45 1/30/1984 8.27
2/3/1984 267.71 3/31/1970 35.5 1/31/1984 8.51
2/6/1984 267.7 4/1/1970 35.55 2/1/1984 8.73
2/7/1984 269.16 4/6/1970 35.45 2/2/1984 8.81
2/8/1984 273.36 4/7/1970 35.5 2/3/1984 8.88
2/9/1984 269.53 4/8/1970 35.6 2/6/1984 8.77
2/10/1984 266.99 4/13/1970 35.65 2/7/1984 8.81
2/14/1984 263.31 4/14/1970 35.9 2/8/1984 9.08
2/15/1984 265.14 4/15/1970 35.85 2/9/1984 8.89
2/16/1984 265.49 4/16/1970 36 2/10/1984 8.73
2/17/1984 263.34 4/20/1970 36.05 2/13/1984 8.7
2/21/1984 269.95 4/21/1970 36.15 2/14/1984 8.89
2/22/1984 272.27 4/22/1970 36.2 2/15/1984 9.19
2/23/1984 273.21 4/23/1970 36.1 2/16/1984 9.13
2/24/1984 268.73 4/24/1970 36.05 2/17/1984 9.12
2/27/1984 267.14 4/27/1970 35.95 2/21/1984 9.13
2/28/1984 267.65 4/28/1970 36.1 2/22/1984 9.44
2/29/1984 264.48 5/4/1970 36.15 2/23/1984 9.63
3/1/1984 265.7 5/5/1970 36.45 2/24/1984 9.67
3/2/1984 269.41 5/8/1970 36.4 2/27/1984 9.56
3/5/1984 273.36 5/11/1970 36.35 2/28/1984 9.81
3/6/1984 271.23 5/12/1970 36.25 2/29/1984 9.59
3/7/1984 270.21 5/13/1970 36.15 3/1/1984 9.53
3/8/1984 272.43 5/15/1970 36.2 3/2/1984 9.84
3/9/1984 273.44 5/21/1970 36.15 3/5/1984 10.04
3/12/1984 272.3 5/22/1970 36.1 3/6/1984 10.02
3/13/1984 270.66 5/26/1970 36.05 3/7/1984 9.83
3/14/1984 272.55 5/27/1970 36 3/8/1984 9.67
3/15/1984 270.02 5/28/1970 35.85 3/9/1984 9.95
3/16/1984 271.76 6/1/1970 35.6 3/12/1984 9.68
3/19/1984 275.24 6/2/1970 35.45 3/13/1984 9.8
3/20/1984 273.66 6/3/1970 35.35 3/14/1984 9.64
3/21/1984 274.09 6/4/1970 35.4 3/15/1984 9.52
3/22/1984 272.18 6/5/1970 35.45 3/16/1984 9.48
3/23/1984 270.13 6/8/1970 35.75 3/19/1984 9.57
3/26/1984 267.63 6/10/1970 35.8 3/20/1984 9.55
3/27/1984 268.69 6/11/1970 35.9 3/21/1984 9.56
3/28/1984 266.64 6/12/1970 35.85 3/22/1984 9.46
3/29/1984 268.92 6/15/1970 35.75 3/23/1984 9.35
3/30/1984 270.26 6/16/1970 35.6 3/26/1984 9.39
4/2/1984 270.2 6/17/1970 35.65 3/27/1984 9.47
4/3/1984 265.74 6/19/1970 35.6 3/28/1984 9.5
4/4/1984 266.11 6/22/1970 35.65 3/29/1984 9.78
4/5/1984 267.32 6/24/1970 35.8 3/30/1984 9.73
4/6/1984 265.87 6/25/1970 35.7 4/2/1984 9.62
4/9/1984 268.35 6/26/1970 35.65 4/3/1984 9.25
4/10/1984 265.34 6/29/1970 35.75 4/4/1984 9.36
4/11/1984 267.76 7/2/1970 35.7 4/5/1984 9.06
4/12/1984 267.25 7/6/1970 35.6 4/6/1984 9.13
4/13/1984 265.36 7/7/1970 35.55 4/9/1984 9.21
4/16/1984 267.39 7/9/1970 35.5 4/10/1984 9.28
4/17/1984 267.54 7/10/1970 35.55 4/11/1984 9.34
4/18/1984 268.11 7/15/1970 35.5 4/12/1984 9.1
4/19/1984 271.5 7/17/1970 35.55 4/13/1984 9.2
4/23/1984 273.54 7/21/1970 35.5 4/16/1984 9.1
4/24/1984 272.31 7/24/1970 35.55 4/17/1984 9.18
4/25/1984 270.85 7/29/1970 35.5 4/18/1984 9.15
4/26/1984 270.62 7/30/1970 35.55 4/19/1984 9.31
4/27/1984 270.57 8/10/1970 35.5 4/23/1984 9.43
4/30/1984 268.81 8/21/1970 35.65 4/24/1984 9.35
5/1/1984 269.41 8/24/1970 35.7 4/25/1984 9.32
5/2/1984 269.69 8/25/1970 35.85 4/26/1984 9.09
5/3/1984 267.87 8/26/1970 35.95 4/27/1984 9.08
5/4/1984 267.54 8/27/1970 36 4/30/1984 8.9
5/7/1984 270.3 8/28/1970 36.05 5/1/1984 8.98
5/8/1984 268.72 8/31/1970 36.1 5/2/1984 9.02
5/9/1984 268.25 9/1/1970 36.15 5/3/1984 9.13
5/10/1984 268.76 9/2/1970 36.35 5/4/1984 8.99
5/11/1984 269.24 9/3/1970 36.55 5/7/1984 8.67
5/14/1984 268.37 9/4/1970 36.5 5/8/1984 8.63
5/15/1984 268.97 9/8/1970 36.35 5/9/1984 8.71
5/16/1984 269.15 9/9/1970 36.5 5/10/1984 8.72
5/17/1984 270.09 9/10/1970 36.45 5/11/1984 8.73
5/18/1984 270.86 9/11/1970 36.6 5/14/1984 8.78
5/21/1984 273.79 9/14/1970 36.55 5/15/1984 8.84
5/22/1984 273.22 9/15/1970 36.45 5/16/1984 8.94
5/23/1984 274.97 9/16/1970 36.3 5/17/1984 9.08
5/24/1984 271.78 9/17/1970 36.45 5/18/1984 8.99
5/25/1984 277.8 9/18/1970 36.4 5/21/1984 9.2
5/29/1984 278.31 9/21/1970 36.5 5/22/1984 9.09
5/30/1984 279.19 9/22/1970 36.55 5/23/1984 9
5/31/1984 277.3 9/23/1970 36.45 5/24/1984 9.04
6/1/1984 280.51 9/24/1970 36.5 5/25/1984 9.24
6/4/1984 279.29 9/25/1970 36.4 5/29/1984 9.26
6/5/1984 282.32 9/28/1970 36.45 5/30/1984 9.16
6/6/1984 279.41 9/30/1970 36.65 5/31/1984 9.21
6/7/1984 280.78 10/1/1970 36.6 6/1/1984 9.45
6/8/1984 277 10/5/1970 37 6/4/1984 9.3
6/11/1984 275.58 10/6/1970 37.1 6/5/1984 9.36
6/12/1984 271.05 10/7/1970 36.95 6/6/1984 9.3
6/13/1984 269.94 10/8/1970 37 6/7/1984 9.25
6/14/1984 271.19 10/9/1970 37.2 6/8/1984 9.1
6/15/1984 266.96 10/12/1970 37.45 6/11/1984 8.8
6/18/1984 267.6 10/13/1970 37.65 6/12/1984 8.56
6/19/1984 268.94 10/14/1970 37.5 6/13/1984 8.69
6/20/1984 270.86 10/15/1970 37.8 6/14/1984 8.64
6/21/1984 272.17 10/16/1970 37.75 6/15/1984 8.48
6/22/1984 274.48 10/19/1970 37.85 6/18/1984 8.51
6/25/1984 273.28 10/20/1970 38.15 6/19/1984 8.62
6/26/1984 273.5 10/21/1970 38.2 6/20/1984 8.48
6/27/1984 273.68 10/22/1970 38.25 6/21/1984 8.6
6/28/1984 275.71 10/23/1970 38.7 6/22/1984 8.62
6/29/1984 274.77 10/26/1970 39.2 6/25/1984 8.42
7/2/1984 273.91 10/27/1970 39.3 6/26/1984 8.37
7/3/1984 275.47 10/28/1970 38.95 6/27/1984 8.33
7/5/1984 276.78 10/29/1970 38.45 6/28/1984 8.39
7/6/1984 268.39 10/30/1970 37.55 6/29/1984 8.38
7/9/1984 259.19 11/2/1970 37.9 7/2/1984 8.3
7/10/1984 262.85 11/4/1970 37.45 7/3/1984 8.09
7/11/1984 258.54 11/5/1970 37.05 7/5/1984 7.92
7/12/1984 261.08 11/6/1970 37.4 7/6/1984 7.48
7/13/1984 260.67 11/9/1970 37.65 7/9/1984 7.28
7/16/1984 263.93 11/11/1970 37.5 7/10/1984 7.5
7/17/1984 263.45 11/12/1970 37.65 7/11/1984 7.3
7/18/1984 263.09 11/13/1970 37.95 7/12/1984 7.36
7/19/1984 263.7 11/18/1970 37.75 7/13/1984 7.48
7/20/1984 258.46 11/19/1970 37.7 7/16/1984 7.54
7/23/1984 254.08 11/20/1970 37.9 7/17/1984 7.43
7/24/1984 255.66 11/23/1970 37.75 7/18/1984 7.42
7/25/1984 256.44 11/24/1970 37.9 7/19/1984 7.63
7/26/1984 258.64 11/25/1970 37.95 7/20/1984 7.28
7/27/1984 255.68 11/30/1970 37.8 7/23/1984 7.15
7/30/1984 258.89 12/1/1970 37.75 7/24/1984 7.21
7/31/1984 261.84 12/2/1970 37.85 7/25/1984 7.25
8/1/1984 260.57 12/7/1970 37.7 7/26/1984 7.18
8/2/1984 262.7 12/8/1970 37.65 7/27/1984 6.9
8/3/1984 263.15 12/9/1970 37.4 7/30/1984 7.02
8/6/1984 265.15 12/10/1970 37.45 7/31/1984 7.05
8/7/1984 261.87 12/14/1970 37.6 8/1/1984 7.09
8/8/1984 262.08 12/15/1970 37.9 8/2/1984 7.39
8/9/1984 262.45 12/16/1970 37.85 8/3/1984 7.61
8/10/1984 264.15 12/17/1970 37.9 8/6/1984 7.59
8/13/1984 263.22 12/22/1970 37.95 8/7/1984 7.46
8/14/1984 268.39 12/23/1970 37.6 8/8/1984 7.56
8/15/1984 265.77 12/24/1970 37.65 8/9/1984 7.54
8/16/1984 265.31 12/30/1970 37.7 8/10/1984 7.79
8/17/1984 266.26 12/31/1970 37.65 8/13/1984 7.62
8/20/1984 264.82 1/4/1971 37.75 8/14/1984 7.86
8/21/1984 263.42 1/5/1971 37.8 8/15/1984 7.92
8/22/1984 263.46 1/6/1971 37.7 8/16/1984 7.9
8/23/1984 267.58 1/8/1971 37.75 8/17/1984 7.88
8/24/1984 268.2 1/11/1971 38 8/20/1984 7.76
8/27/1984 266.16 1/12/1971 38.25 8/21/1984 7.5
8/28/1984 266.84 1/13/1971 38.3 8/22/1984 7.51
8/29/1984 266.54 1/14/1971 38.25 8/23/1984 7.68
8/30/1984 264.84 1/15/1971 38.4 8/24/1984 7.63
 8/31/1984 266.31 1/18/1971 38.35 8/27/1984 7.57
9/4/1984 264.09 1/19/1971 38.2 8/28/1984 7.67
9/5/1984 264.01 1/20/1971 38.4 8/29/1984 7.64
9/6/1984 264.98 1/21/1971 38.35 8/30/1984 7.49
9/7/1984 266.85 1/22/1971 38.25 8/31/1984 7.45
9/10/1984 265.2 1/25/1971 38.35 9/4/1984 7.15
9/11/1984 266.9 1/26/1971 38.45 9/5/1984 7.12
9/12/1984 264.56 1/27/1971 38.3 9/6/1984 7.22
9/13/1984 265.72 1/28/1971 38.35 9/7/1984 7.07
9/14/1984 269.67 2/1/1971 38.45 9/10/1984 7.15
9/17/1984 269.89 2/2/1971 38.8 9/11/1984 7.24
9/18/1984 273.3 2/3/1971 39.2 9/12/1984 7.2
9/19/1984 274.86 2/4/1971 38.75 9/13/1984 7.05
9/20/1984 277.4 2/8/1971 38.95 9/14/1984 7.25
9/21/1984 275.9 2/9/1971 39.15 9/17/1984 7.02
9/24/1984 279.16 2/11/1971 39.25 9/18/1984 7.09
9/25/1984 280.15 2/12/1971 39.15 9/19/1984 7.09
9/26/1984 278.89 2/16/1971 39.25 9/20/1984 7.12
9/27/1984 277.05 2/17/1971 39.15 9/21/1984 7.47
9/28/1984 278.53 2/19/1971 39.05 9/24/1984 7.63
10/1/1984 279.11 2/23/1971 39.1 9/25/1984 7.57
10/2/1984 278.39 2/24/1971 39.05 9/26/1984 7.64
10/3/1984 278.91 2/25/1971 39.1 9/27/1984 7.49
10/4/1984 277.63 3/1/1971 39 9/28/1984 7.45
10/5/1984 277.82 3/3/1971 39.1 10/1/1984 7.5
10/9/1984 277.69 3/4/1971 39.05 10/2/1984 7.56
10/10/1984 273.88 3/8/1971 39.1 10/3/1984 7.66
10/11/1984 276 3/10/1971 39.15 10/4/1984 7.61
10/12/1984 277.11 3/11/1971 39.3 10/5/1984 7.36
10/15/1984 279.95 3/16/1971 39.2 10/8/1984 7.36
10/16/1984 282.09 3/17/1971 39.15 10/9/1984 7.14
10/17/1984 283.66 3/18/1971 39.3 10/10/1984 7.17
10/18/1984 286.02 3/19/1971 39.2 10/11/1984 7.18
10/19/1984 284.93 3/23/1971 39.25 10/12/1984 7.28
10/22/1984 282.24 3/24/1971 39.2 10/15/1984 7.23
10/23/1984 281.34 3/29/1971 39.05 10/16/1984 7.3
10/24/1984 278.23 3/30/1971 39.1 10/17/1984 7.28
10/25/1984 275.76 3/31/1971 39.15 10/18/1984 7.22
10/26/1984 276.27 4/1/1971 39.2 10/19/1984 7.26
10/29/1984 278.2 4/2/1971 39.15 10/22/1984 7.26
10/30/1984 276.7 4/7/1971 39.2 10/23/1984 7.33
10/31/1984 273.7 4/8/1971 39.25 10/24/1984 7.34
11/1/1984 270.28 4/14/1971 39.2 10/25/1984 7.38
11/2/1984 274.26 4/16/1971 39.25 10/26/1984 7.31
11/5/1984 269.93 4/20/1971 39.2 10/29/1984 7.21
 11/7/1984 273.27 4/22/1971 39.45 10/30/1984 7.22
11/8/1984 273.37 4/23/1971 39.3 10/31/1984 7.2
11/9/1984 275.13 4/26/1971 39.2 11/1/1984 7.35
11/13/1984 275.58 4/28/1971 39.45 11/2/1984 7.48
11/14/1984 274.34 4/29/1971 39.7 11/5/1984 7.59
11/15/1984 272.56 4/30/1971 39.95 11/6/1984 7.59
11/16/1984 275.12 5/3/1971 39.7 11/7/1984 7.61
11/19/1984 275.01 5/4/1971 39.95 11/8/1984 7.7
11/20/1984 276.85 5/5/1971 40.4 11/9/1984 7.68
11/21/1984 277.3 5/6/1971 40.65 11/12/1984 7.68
11/23/1984 278.93 5/7/1971 40.1 11/13/1984 7.8
11/26/1984 280.87 5/11/1971 40.5 11/14/1984 7.62
11/27/1984 275.42 5/12/1971 40.75 11/15/1984 7.6
11/28/1984 273.94 5/13/1971 41.15 11/16/1984 7.6
11/29/1984 275.16 5/14/1971 41.55 11/19/1984 7.52
11/30/1984 274.85 5/17/1971 41.05 11/20/1984 7.48
12/3/1984 275.89 5/18/1971 41.2 11/21/1984 7.47
12/4/1984 274.72 5/19/1971 40.95 11/23/1984 7.47
12/5/1984 273.1 5/20/1971 41.45 11/26/1984 7.48
12/6/1984 273.99 5/21/1971 41.25 11/27/1984 7.36
12/7/1984 271.71 5/24/1971 41.1 11/28/1984 7.1
12/10/1984 271.16 5/25/1971 41.3 11/29/1984 7.16
12/11/1984 272.48 5/26/1971 41.15 11/30/1984 7.03
12/12/1984 270.71 5/27/1971 41.1 12/3/1984 7.04
12/13/1984 272.55 5/28/1971 41.15 12/4/1984 7.15
12/14/1984 270.21 6/2/1971 40.9 12/5/1984 7.08
12/17/1984 264.48 6/7/1971 40.75 12/6/1984 7.06
12/18/1984 260.54 6/9/1971 40.2 12/7/1984 6.95
12/19/1984 263.28 6/10/1971 40.05 12/10/1984 6.87
12/20/1984 264.06 6/11/1971 39.9 12/11/1984 6.8
12/21/1984 265.13 6/14/1971 39.85 12/12/1984 6.81
12/26/1984 266.95 6/15/1971 39.9 12/13/1984 6.77
12/27/1984 265.98 6/16/1971 40.3 12/14/1984 6.74
12/28/1984 265.09 6/17/1971 40.15 12/17/1984 6.55
12/31/1984 266.23 6/18/1971 40.2 12/18/1984 6.4
1/2/1985 266.11 6/21/1971 40.25 12/19/1984 6.37
1/3/1985 262.76 6/22/1971 40.4 12/20/1984 6.26
1/4/1985 262.77 6/23/1971 40.6 12/21/1984 6.42
1/7/1985 261.24 6/24/1971 40.65 12/26/1984 6.55
1/8/1985 263.18 6/25/1971 40.4 12/27/1984 6.34
1/9/1985 263.37 6/28/1971 40.25 12/28/1984 6.36
1/10/1985 267.9 6/29/1971 40.2 12/31/1984 6.36
1/11/1985 270.52 6/30/1971 40.4 1/2/1985 6.15
1/14/1985 269.13 7/1/1971 40.55 1/3/1985 6.09
1/15/1985 269.58 7/2/1971 40.65 1/4/1985 6.03
1/16/1985 270.99 7/6/1971 40.6 1/7/1985 5.8
1/17/1985 273.08 7/7/1971 40.55 1/8/1985 6.01
1/18/1985 275.12 7/9/1971 40.5 1/9/1985 6.01
1/22/1985 273.16 7/12/1971 40.65 1/10/1985 6.14
1/23/1985 270.45 7/13/1971 40.6 1/11/1985 6.11
1/24/1985 269.05 7/15/1971 40.7 1/14/1985 5.94
1/25/1985 269.19 7/16/1971 41 1/15/1985 6.05
1/28/1985 267.96 7/19/1971 41.3 1/16/1985 6.09
1/29/1985 272.22 7/20/1971 41.2 1/17/1985 6.18
1/30/1985 269.01 7/21/1971 41.45 1/18/1985 6.26
1/31/1985 271.21 7/22/1971 42.05 1/21/1985 6.28
2/1/1985 270.11 7/23/1971 42 1/22/1985 6.18
2/4/1985 270.38 7/26/1971 42.05 1/23/1985 5.97
2/5/1985 271.78 7/27/1971 42.25 1/24/1985 6.06
2/6/1985 271.94 7/28/1971 42.4 1/25/1985 5.97
2/7/1985 270.25 7/29/1971 42.6 1/28/1985 6.08
2/8/1985 270.33 7/30/1971 42.7 1/29/1985 6.23
2/11/1985 273.56 8/2/1971 42.65 1/30/1985 6.21
2/13/1985 278.8 8/3/1971 42.6 1/31/1985 6.37
2/14/1985 278.48 8/4/1971 42.9 2/1/1985 6.23
2/15/1985 275.86 8/5/1971 43.15 2/4/1985 6.16
2/19/1985 276.88 8/6/1971 42.9 2/5/1985 6.17
2/20/1985 278.79 8/9/1971 44.25 2/6/1985 6.21
2/21/1985 277.21 8/10/1971 43.55 2/7/1985 6.14
2/22/1985 277.19 8/11/1971 43.25 2/8/1985 6.08
2/25/1985 269.51 8/12/1971 43.6 2/11/1985 6.09
2/26/1985 271.58 8/13/1971 43.35 2/12/1985 6.22
2/27/1985 267.4 8/17/1971 43.55 2/13/1985 6.26
2/28/1985 266.64 8/18/1971 43.65 2/14/1985 6.33
3/1/1985 267.91 8/19/1971 43.7 2/15/1985 6.27
3/4/1985 270.3 8/20/1971 43.65 2/19/1985 6.19
3/5/1985 273.02 8/24/1971 43.55 2/20/1985 6.21
3/6/1985 268.1 8/25/1971 43.1 2/21/1985 6.09
3/7/1985 271.31 8/26/1971 42.3 2/22/1985 6.04
3/8/1985 273.5 8/27/1971 41.4 2/25/1985 5.61
3/11/1985 267.34 8/30/1971 41.75 2/26/1985 5.64
3/12/1985 264.95 8/31/1971 41 2/27/1985 5.75
3/13/1985 267.22 9/1/1971 41.45 2/28/1985 5.65
3/14/1985 269.04 9/2/1971 41.65 3/1/1985 5.69
3/15/1985 270.02 9/3/1971 42.05 3/4/1985 5.65
3/18/1985 270.16 9/7/1971 41.9 3/5/1985 5.68
3/19/1985 278.91 9/8/1971 41.75 3/6/1985 5.72
3/20/1985 281.49 9/9/1971 42.1 3/7/1985 5.69
3/21/1985 268.32 9/10/1971 42 3/8/1985 5.71
3/22/1985 269.08 9/13/1971 41.95 3/11/1985 5.66
3/25/1985 268.66 9/14/1971 42.15 3/12/1985 5.57
3/26/1985 273.86 9/15/1971 42.3 3/13/1985 5.71
3/27/1985 266.99 9/16/1971 42.6 3/14/1985 5.68
3/28/1985 265.85 9/17/1971 42.4 3/15/1985 5.68
3/29/1985 266.34 9/20/1971 42.65 3/18/1985 5.87
4/1/1985 262.87 9/22/1971 42.5 3/19/1985 6.21
4/2/1985 264.48 9/23/1971 42.55 3/20/1985 6.36
4/3/1985 264.04 9/24/1971 42.8 3/21/1985 6.35
4/4/1985 265.35 9/27/1971 42.9 3/22/1985 6.32
4/8/1985 264.36 9/28/1971 43.45 3/25/1985 6.3
4/9/1985 267.02 9/29/1971 42.85 3/26/1985 6.48
4/10/1985 269.3 9/30/1971 42.9 3/27/1985 6.74
4/11/1985 265.55 10/1/1971 42.7 3/28/1985 6.58
4/12/1985 262.97 10/4/1971 42.9 3/29/1985 6.67
4/15/1985 262.01 10/5/1971 42.7 4/1/1985 6.52
4/16/1985 258.71 10/6/1971 42.75 4/2/1985 6.42
4/17/1985 256.95 10/7/1971 42.85 4/3/1985 6.5
4/18/1985 254.89 10/8/1971 42.75 4/4/1985 6.43
4/19/1985 252.9 10/12/1971 42.8 4/8/1985 6.57
4/22/1985 256.42 10/13/1971 43 4/9/1985 6.67
4/23/1985 260.86 10/14/1971 42.9 4/10/1985 6.7
4/24/1985 261.79 10/15/1971 42.85 4/11/1985 6.72
4/25/1985 267.97 10/19/1971 42.8 4/12/1985 6.68
4/26/1985 266.04 10/20/1971 42.75 4/15/1985 6.65
4/29/1985 262.2 10/22/1971 42.8 4/16/1985 6.52
4/30/1985 258.9 10/28/1971 42.75 4/17/1985 6.49
5/1/1985 255.41 10/29/1971 42.65 4/18/1985 6.48
5/2/1985 256.62 11/1/1971 42.45 4/19/1985 6.44
5/3/1985 259.07 11/3/1971 42.5 4/22/1985 6.42
5/6/1985 260.86 11/5/1971 42.65 4/23/1985 6.31
5/7/1985 257.39 11/8/1971 42.7 4/24/1985 6.16
5/8/1985 259.05 11/9/1971 42.85 4/25/1985 6.2
5/9/1985 254.56 11/10/1971 42.95 4/26/1985 6.23
5/10/1985 254.97 11/11/1971 42.55 4/29/1985 6.29
5/13/1985 256.08 11/12/1971 43 4/30/1985 6.27
5/14/1985 256.38 11/15/1971 43.15 5/1/1985 6.16
5/15/1985 255.6 11/16/1971 43.1 5/2/1985 6.18
5/16/1985 254.25 11/17/1971 43.15 5/3/1985 6.21
5/17/1985 254.94 11/18/1971 43.45 5/6/1985 6.14
5/20/1985 252.09 11/19/1971 43.4 5/7/1985 6.27
5/21/1985 247.66 11/22/1971 43.55 5/8/1985 6.28
5/22/1985 250.34 11/24/1971 43.75 5/9/1985 6.36
5/23/1985 250.52 11/29/1971 43.95 5/10/1985 6.32
5/24/1985 250.06 12/1/1971 43.85 5/13/1985 6.52
5/28/1985 248.74 12/2/1971 44.05 5/14/1985 6.65
5/29/1985 246.35 12/3/1971 44.1 5/15/1985 6.54
5/30/1985 247.04 12/6/1971 44.2 5/16/1985 6.51
5/31/1985 244.17 12/7/1971 44.1 5/17/1985 6.51
6/3/1985 245.73 12/8/1971 43.75 5/20/1985 6.39
6/4/1985 247.41 12/9/1971 43.95 5/21/1985 6.17
6/5/1985 250.06 12/10/1971 44 5/22/1985 6.18
6/6/1985 247.68 12/13/1971 43.95 5/23/1985 6.12
6/7/1985 247.87 12/15/1971 43.9 5/24/1985 6.11
6/10/1985 248.21 12/16/1971 43.5 5/28/1985 6.02
6/11/1985 249.54 12/17/1971 43.05 5/29/1985 6.2
6/12/1985 248.32 12/21/1971 43.4 5/30/1985 6.15
6/13/1985 247.98 12/22/1971 43.65 5/31/1985 6.21
6/14/1985 248.59 12/23/1971 43.7 6/3/1985 6.07
6/17/1985 249.34 12/29/1971 43.85 6/4/1985 6.1
6/18/1985 249.19 1/3/1972 44.3 6/5/1985 6.1
6/19/1985 249.06 1/4/1972 44.7 6/6/1985 6.13
6/20/1985 249.12 1/5/1972 44.85 6/7/1985 6.14
6/21/1985 243.51 1/6/1972 45.55 6/10/1985 6.09
6/24/1985 244.44 1/7/1972 46.15 6/11/1985 6.16
6/25/1985 245.53 1/10/1972 46.05 6/12/1985 6.18
6/26/1985 243.99 1/11/1972 45.55 6/13/1985 6.14
6/27/1985 243.81 1/12/1972 45.6 6/14/1985 6.23
6/28/1985 242.61 1/13/1972 45.75 6/17/1985 6.28
7/1/1985 240.54 1/14/1972 46.25 6/18/1985 6.39
7/2/1985 236.35 1/17/1972 46.5 6/19/1985 6.36
7/3/1985 236.38 1/18/1972 46.15 6/20/1985 6.2
7/8/1985 230.15 1/19/1972 46.2 6/21/1985 6.15
7/9/1985 230.62 1/24/1972 46.3 6/24/1985 6.15
7/10/1985 227.13 1/25/1972 46.45 6/25/1985 6.15
7/11/1985 227.01 1/26/1972 46.5 6/26/1985 6.17
7/12/1985 225.7 1/27/1972 46.85 6/27/1985 6.14
7/15/1985 227.36 1/28/1972 47.6 6/28/1985 6.14
7/16/1985 231.94 1/31/1972 47.45 7/1/1985 6.04
7/17/1985 230.73 2/1/1972 48.4 7/2/1985 5.91
7/18/1985 227.84 2/2/1972 49.5 7/3/1985 5.91
7/19/1985 227.95 2/3/1972 48.3 7/8/1985 6.01
7/22/1985 228.45 2/4/1972 47.3 7/9/1985 6.04
7/23/1985 228.72 2/7/1972 47.9 7/10/1985 6.05
7/24/1985 227.29 2/8/1972 48.4 7/11/1985 6.05
7/25/1985 225.03 2/10/1972 48.75 7/12/1985 6.06
7/26/1985 224.91 2/11/1972 48.55 7/15/1985 6.07
7/29/1985 228.67 2/14/1972 48.15 7/16/1985 6.18
7/30/1985 228.77 2/15/1972 48.25 7/17/1985 6.26
7/31/1985 232.1 2/16/1972 48.55 7/18/1985 6.14
8/1/1985 233.24 2/17/1972 48.65 7/19/1985 6.13
 8/2/1985 233.77 2/18/1972 48.7 7/22/1985 6.08
8/5/1985 236.71 2/22/1972 48.95 7/23/1985 6.13
8/6/1985 237.74 2/24/1972 49.15 7/24/1985 6.06
8/7/1985 239.99 2/25/1972 48.8 7/25/1985 6.09
8/8/1985 238.07 2/28/1972 48.75 7/26/1985 6.12
8/9/1985 236.91 2/29/1972 48.5 7/29/1985 6.36
8/12/1985 236.28 3/1/1972 48.35 7/30/1985 6.27
8/13/1985 235.37 3/2/1972 48.55 7/31/1985 6.27
8/14/1985 235.55 3/3/1972 48.35 8/1/1985 6.19
8/15/1985 237.24 3/6/1972 48.55 8/2/1985 6.18
8/16/1985 239.59 3/7/1972 48.6 8/5/1985 6.17
8/19/1985 243.82 3/8/1972 48.4 8/6/1985 6.11
8/20/1985 240.75 3/9/1972 48.7 8/7/1985 6.14
8/21/1985 241.26 3/10/1972 48.65 8/8/1985 6.15
8/22/1985 238.37 3/13/1972 48.75 8/9/1985 6.12
8/23/1985 238.97 3/14/1972 48.7 8/12/1985 6.28
8/26/1985 239.89 3/15/1972 48.65 8/13/1985 6.26
8/27/1985 241.21 3/16/1972 48.7 8/14/1985 6.27
8/28/1985 243.24 3/17/1972 48.67 8/15/1985 6.31
8/29/1985 240.94 3/20/1972 48.7 8/16/1985 6.39
8/30/1985 239.54 3/22/1972 48.65 8/19/1985 6.34
9/3/1985 239.74 3/27/1972 48.6 8/20/1985 6.27
9/4/1985 237.47 3/29/1972 48.7 8/21/1985 6.29
9/5/1985 238.83 3/30/1972 48.65 8/22/1985 6.29
9/6/1985 239.7 4/4/1972 48.7 8/23/1985 6.2
9/9/1985 245 4/6/1972 48.6 8/26/1985 6.3
9/10/1985 244.94 4/7/1972 48.65 8/27/1985 6.31
9/11/1985 245.32 4/10/1972 48.7 8/28/1985 6.35
9/12/1985 242.32 4/11/1972 48.8 8/29/1985 6.29
9/13/1985 239.78 4/12/1972 49.2 8/30/1985 6.26
9/16/1985 238.08 4/13/1972 49.25 9/3/1985 6.15
9/17/1985 237.25 4/14/1972 49.65 9/4/1985 6.04
9/18/1985 237.08 4/17/1972 49.7 9/5/1985 6.04
9/19/1985 236.19 4/18/1972 49.75 9/6/1985 6.09
9/20/1985 233.43 4/19/1972 49.7 9/9/1985 6.1
9/23/1985 229.64 4/20/1972 49.65 9/10/1985 6.03
9/24/1985 229.06 4/21/1972 49.6 9/11/1985 6.05
9/25/1985 228.52 4/24/1972 49.65 9/12/1985 6.03
9/26/1985 229.09 4/25/1972 49.55 9/13/1985 6.05
9/27/1985 234.72 4/27/1972 49.75 9/16/1985 6.05
9/30/1985 231.45 4/28/1972 49.9 9/17/1985 5.96
10/1/1985 228.64 5/1/1972 50.65 9/18/1985 5.88
10/2/1985 230.07 5/3/1972 50.7 9/19/1985 5.99
10/3/1985 228.14 5/4/1972 50.65 9/20/1985 6
10/4/1985 231.72 5/5/1972 51.3 9/23/1985 6.13
 10/7/1985 230.8 5/8/1972 52.25 9/24/1985 6.16
10/8/1985 231.14 5/9/1972 54 9/25/1985 6.17
10/9/1985 231.12 5/10/1972 53.4 9/26/1985 6.1
10/10/1985 230.83 5/11/1972 53.3 9/27/1985 6.1
10/11/1985 230.82 5/12/1972 53.2 9/30/1985 6.04
10/15/1985 231.6 5/15/1972 53.4 10/1/1985 6.03
10/16/1985 230.12 5/16/1972 54.9 10/2/1985 6.06
10/17/1985 230.34 5/17/1972 54.6 10/3/1985 6.33
10/18/1985 228.64 5/18/1972 57.15 10/4/1985 6.32
10/21/1985 227.69 5/19/1972 57.35 10/7/1985 6.29
10/22/1985 229 5/22/1972 57.65 10/8/1985 6.3
10/23/1985 227.35 5/23/1972 57.75 10/9/1985 6.26
10/24/1985 229.7 5/24/1972 57.35 10/10/1985 6.23
10/25/1985 228.97 5/25/1972 57.3 10/11/1985 6.22
10/28/1985 228.72 5/26/1972 58.25 10/14/1985 6.22
10/29/1985 227.49 5/30/1972 58.85 10/15/1985 6.25
10/30/1985 226.51 5/31/1972 59.75 10/16/1985 6.15
10/31/1985 225.82 6/1/1972 59.5 10/17/1985 6.15
11/1/1985 224.64 6/2/1972 59.7 10/18/1985 6.14
11/4/1985 226.03 6/5/1972 59.8 10/21/1985 6.13
11/5/1985 226.74 6/6/1972 61.8 10/22/1985 6.2
11/6/1985 226.15 6/7/1972 65.15 10/23/1985 6.16
11/7/1985 228.17 6/8/1972 64.8 10/24/1985 6.19
11/8/1985 227.43 6/9/1972 62.8 10/25/1985 6.16
11/12/1985 229.13 6/12/1972 61.5 10/28/1985 6.19
11/13/1985 227.96 6/13/1972 61.9 10/29/1985 6.18
11/14/1985 228.05 6/14/1972 61.7 10/30/1985 6.15
11/15/1985 229.02 6/15/1972 61.3 10/31/1985 6.09
11/18/1985 227.08 6/16/1972 61.8 11/1/1985 6.15
11/19/1985 226.28 6/19/1972 61.5 11/4/1985 6.09
11/20/1985 227.27 6/20/1972 61.45 11/5/1985 6.09
11/21/1985 226.01 6/21/1972 61.55 11/6/1985 6.09
11/22/1985 224.54 6/22/1972 62 11/7/1985 6.06
11/25/1985 225.87 6/23/1972 63.35 11/8/1985 6
11/26/1985 225.43 6/26/1972 63.7 11/11/1985 6.08
11/27/1985 222.83 6/27/1972 63.1 11/12/1985 6.08
11/29/1985 220.55 6/28/1972 64.3 11/13/1985 6.2
12/2/1985 216.27 6/29/1972 64.8 11/14/1985 6.15
12/3/1985 218.26 6/30/1972 64.95 11/15/1985 6.13
12/4/1985 218.17 7/3/1972 65.8 11/18/1985 6.09
12/5/1985 218.32 7/5/1972 66.25 11/19/1985 6.12
12/6/1985 217.99 7/7/1972 65.55 11/20/1985 6.16
12/9/1985 217.91 7/10/1972 65.9 11/21/1985 6.17
12/10/1985 216.52 7/11/1972 65.5 11/22/1985 6.23
12/11/1985 222.97 7/12/1972 65.35 11/25/1985 6.28
12/12/1985 220.7 7/13/1972 65.15 11/26/1985 6.25
12/13/1985 221.37 7/14/1972 65.25 11/27/1985 6.17
12/16/1985 221.63 7/17/1972 65.8 11/29/1985 6.17
12/17/1985 223.45 7/18/1972 65.75 12/2/1985 6.04
12/18/1985 225.64 7/20/1972 65.6 12/3/1985 6.08
12/19/1985 229.28 7/21/1972 65.3 12/4/1985 6.06
12/20/1985 228.42 7/24/1972 65.5 12/5/1985 6.05
12/23/1985 229.25 7/25/1972 65.8 12/6/1985 6.03
12/24/1985 229.57 7/26/1972 66 12/9/1985 5.89
12/26/1985 227.78 7/27/1972 66.55 12/10/1985 5.81
12/27/1985 227.58 7/28/1972 68.45 12/11/1985 5.71
12/30/1985 227.24 7/31/1972 68.6 12/12/1985 5.83
1/2/1986 225.8 8/1/1972 69.6 12/13/1985 5.87
1/3/1986 227.34 8/2/1972 70.3 12/16/1985 5.85
1/6/1986 228.03 8/3/1972 69.3 12/17/1985 5.84
1/7/1986 229.56 8/4/1972 68.8 12/18/1985 5.72
1/8/1986 230.68 8/7/1972 67.8 12/19/1985 5.86
1/9/1986 230.35 8/8/1972 66.4 12/20/1985 5.89
1/10/1986 233.97 8/9/1972 65.45 12/23/1985 5.88
1/13/1986 235.06 8/10/1972 67.05 12/24/1985 5.88
1/14/1986 236.99 8/11/1972 66 12/26/1985 5.79
1/15/1986 240.59 8/15/1972 66.05 12/27/1985 5.88
1/16/1986 252.57 8/16/1972 66.8 12/30/1985 5.86
1/17/1986 245.17 8/17/1972 66.75 12/31/1985 5.83
1/20/1986 248.18 8/18/1972 66.9 1/2/1986 5.73
1/21/1986 252.75 8/21/1972 67.1 1/3/1986 5.81
1/22/1986 253.55 8/22/1972 67.5 1/6/1986 5.82
1/23/1986 253.69 8/23/1972 67.35 1/7/1986 5.86
1/24/1986 254.97 8/24/1972 67.65 1/8/1986 5.87
1/27/1986 258.6 8/25/1972 67.4 1/9/1986 6.01
1/28/1986 251.03 8/28/1972 67.35 1/10/1986 6.12
1/29/1986 252.23 8/29/1972 66.95 1/13/1986 6.03
1/30/1986 254.39 8/30/1972 67.15 1/14/1986 6.02
1/31/1986 248.58 9/5/1972 67.25 1/15/1986 6.09
2/3/1986 250.98 9/6/1972 67.3 1/16/1986 6.16
2/4/1986 245.81 9/7/1972 67.4 1/17/1986 6.12
2/5/1986 242.57 9/11/1972 67.55 1/20/1986 6.14
2/6/1986 240.8 9/12/1972 67.15 1/21/1986 6.12
2/7/1986 241.38 9/13/1972 67.3 1/22/1986 6.15
2/10/1986 241.65 9/14/1972 67.1 1/23/1986 6.15
2/11/1986 238.15 9/15/1972 65.75 1/24/1986 6.19
2/12/1986 238.94 9/18/1972 61.55 1/27/1986 6.2
2/13/1986 236.16 9/19/1972 64.55 1/28/1986 6.19
2/14/1986 233.9 9/20/1972 65.3 1/29/1986 6.16
2/18/1986 236.53 9/21/1972 65.55 1/30/1986 6.19
2/19/1986 233.83 9/22/1972 64.2 1/31/1986 6.08
2/20/1986 232.41 9/25/1972 63.8 2/3/1986 6.03
2/21/1986 234.09 9/26/1972 64.25 2/4/1986 5.83
2/24/1986 234.07 9/27/1972 64.1 2/5/1986 5.9
2/25/1986 236.33 9/28/1972 64.7 2/6/1986 5.9
2/26/1986 232.64 9/29/1972 64.5 2/7/1986 5.88
2/27/1986 227.25 10/2/1972 64.45 2/10/1986 5.91
2/28/1986 232.87 10/3/1972 64.4 2/11/1986 5.9
3/3/1986 233.2 10/4/1972 65.5 2/12/1986 5.89
3/4/1986 230.75 10/5/1972 65.9 2/13/1986 5.9
3/5/1986 235.12 10/6/1972 65.8 2/14/1986 5.89
3/6/1986 236.52 10/10/1972 65.5 2/18/1986 5.91
3/7/1986 236.14 10/11/1972 65.3 2/19/1986 5.95
3/10/1986 235.82 10/12/1972 64.95 2/20/1986 5.89
3/11/1986 235.28 10/13/1972 65 2/21/1986 5.88
3/12/1986 234.51 10/16/1972 65.4 2/24/1986 5.88
3/13/1986 239.79 10/17/1972 65.25 2/25/1986 5.98
3/14/1986 237.4 10/18/1972 65.15 2/26/1986 5.87
3/17/1986 239.1 10/19/1972 65.3 2/27/1986 5.65
3/18/1986 237.65 10/23/1972 65.1 2/28/1986 5.61
3/19/1986 234.67 10/25/1972 65 3/3/1986 5.51
3/20/1986 235.62 10/26/1972 64.8 3/4/1986 5.57
3/21/1986 234.75 10/27/1972 64.9 3/5/1986 5.55
3/24/1986 235.34 10/30/1972 64.85 3/6/1986 5.59
3/25/1986 241.1 10/31/1972 64.65 3/7/1986 5.6
3/26/1986 233.44 11/1/1972 64.3 3/10/1986 5.59
3/27/1986 232.03 11/3/1972 64.45 3/11/1986 5.63
4/1/1986 226.31 11/6/1972 64.35 3/12/1986 5.69
4/2/1986 227.86 11/8/1972 63.95 3/13/1986 5.75
4/3/1986 229.25 11/9/1972 63.4 3/14/1986 5.68
4/4/1986 231.18 11/10/1972 63.1 3/17/1986 5.77
4/7/1986 232.73 11/13/1972 62.9 3/18/1986 5.77
4/8/1986 231.05 11/14/1972 62.25 3/19/1986 5.72
4/9/1986 231.51 11/16/1972 61.7 3/20/1986 5.73
4/10/1986 230.76 11/17/1972 60.65 3/21/1986 5.76
4/11/1986 231.17 11/20/1972 61.4 3/24/1986 5.71
4/14/1986 230.56 11/21/1972 62.85 3/25/1986 5.64
4/15/1986 231.35 11/22/1972 62.8 3/26/1986 5.61
4/16/1986 225.43 11/27/1972 64.3 3/27/1986 5.6
4/17/1986 223.63 11/28/1972 64.05 3/31/1986 5.33
4/18/1986 226.81 11/29/1972 63.85 4/1/1986 5.12
4/21/1986 226.06 11/30/1972 63.9 4/2/1986 5.15
4/22/1986 227.61 12/1/1972 64.5 4/3/1986 5.11
4/23/1986 227.11 12/4/1972 63.7 4/4/1986 5.14
4/24/1986 224.49 12/5/1972 63.4 4/7/1986 5.31
4/25/1986 224.1 12/11/1972 63.2 4/8/1986 5.23
4/28/1986 221.43 12/13/1972 63.45 4/9/1986 5.35
4/29/1986 220.59 12/14/1972 63.7 4/10/1986 5.37
4/30/1986 222.89 12/15/1972 64.2 4/11/1986 5.47
5/1/1986 225.91 12/18/1972 65.4 4/14/1986 5.39
5/2/1986 223.49 12/19/1972 65.7 4/15/1986 5.4
5/5/1986 221.58 12/20/1972 64.75 4/16/1986 5.41
5/6/1986 221.9 12/21/1972 64.5 4/17/1986 5.42
5/7/1986 222.67 12/27/1972 64.95 4/18/1986 5.24
5/8/1986 221.93 12/29/1972 65.2 4/21/1986 5.13
5/9/1986 223.57 1/2/1973 65.4 4/22/1986 5.13
5/12/1986 221.88 1/3/1973 65.6 4/23/1986 5.16
5/13/1986 221.56 1/4/1973 65.2 4/24/1986 5.13
5/14/1986 221.33 1/5/1973 65.55 4/25/1986 5.13
5/15/1986 221.14 1/8/1973 65.4 4/28/1986 5.05
5/16/1986 223.65 1/9/1973 65.45 4/29/1986 5.15
5/19/1986 222.82 1/10/1973 65.3 4/30/1986 5.1
5/20/1986 221.13 1/12/1973 65.4 5/1/1986 5.12
5/21/1986 221.53 1/17/1973 64.95 5/2/1986 5.13
5/22/1986 226.14 1/18/1973 64.2 5/5/1986 5.19
5/23/1986 226.46 1/19/1973 64.8 5/6/1986 5.16
5/27/1986 225.6 1/22/1973 65.5 5/7/1986 5.22
5/28/1986 225.89 1/24/1973 65.9 5/8/1986 5.21
5/29/1986 227.9 1/26/1973 65.8 5/9/1986 5.23
5/30/1986 230.83 1/29/1973 65.6 5/12/1986 5.24
6/2/1986 229.64 1/30/1973 66.35 5/13/1986 5.1
6/3/1986 227.26 1/31/1973 66.3 5/14/1986 5.1
6/4/1986 227.49 2/1/1973 66.9 5/15/1986 5.04
6/5/1986 226.31 2/2/1973 67.2 5/16/1986 5.06
6/6/1986 224.43 2/5/1973 67.9 5/19/1986 4.99
6/9/1986 225.86 2/6/1973 69.1 5/20/1986 4.87
6/10/1986 227.61 2/7/1973 68.95 5/21/1986 4.95
6/11/1986 225.63 2/8/1973 69.3 5/22/1986 5.04
6/12/1986 224.96 2/9/1973 68.4 5/23/1986 5.16
6/13/1986 226.26 2/12/1973 68.85 5/27/1986 5.11
6/16/1986 220.73 2/13/1973 69.2 5/28/1986 5.12
6/17/1986 221.7 2/14/1973 72.6 5/29/1986 5.17
6/18/1986 224.23 2/15/1973 73.95 5/30/1986 5.25
6/19/1986 223.85 2/16/1973 73.6 6/2/1986 5.16
6/20/1986 224.33 2/20/1973 76.8 6/3/1986 5.13
6/23/1986 225.59 2/21/1973 79.6 6/4/1986 5.13
6/24/1986 224.98 2/22/1973 86.8 6/5/1986 5.16
6/25/1986 224.88 2/23/1973 85.3 6/6/1986 5.17
6/26/1986 225.31 2/26/1973 81 6/9/1986 5.25
6/27/1986 222.92 2/27/1973 84 6/10/1986 5.38
6/30/1986 224.24 2/28/1973 85.3 6/11/1986 5.08
7/1/1986 221.15 3/1/1973 86 6/12/1986 5.08
7/2/1986 220.93 3/2/1973 86.3 6/13/1986 5.01
7/3/1986 220.45 3/5/1973 84.3 6/16/1986 5.069
7/4/1986 221.47 3/6/1973 83.3 6/17/1986 4.96
7/7/1986 222.94 3/7/1973 82.8 6/18/1986 4.902
7/8/1986 224.15 3/8/1973 84.05 6/19/1986 4.932
7/9/1986 225.83 3/9/1973 83.15 6/20/1986 4.973
7/10/1986 226.46 3/12/1973 82.8 6/23/1986 5.014
7/11/1986 229.28 3/13/1973 80.3 6/25/1986 5.094
7/14/1986 231.05 3/14/1973 80.25 6/26/1986 5.1
7/15/1986 230.64 3/15/1973 83.05 6/27/1986 5.184
7/16/1986 227.7 3/19/1973 82.55 6/30/1986 5.234
7/17/1986 227.69 3/21/1973 81.9 7/1/1986 5.13
7/18/1986 229.31 3/22/1973 82 7/2/1986 5.13
7/21/1986 234.16 3/23/1973 84.8 7/3/1986 5.082
7/22/1986 236.27 3/26/1973 90.3 7/4/1986 5.153
7/23/1986 231.25 3/28/1973 88.8 7/7/1986 5.144
7/24/1986 231.44 3/29/1973 89.55 7/8/1986 5.171
7/25/1986 233.87 3/30/1973 90.3 7/9/1986 5.323
7/28/1986 237.54 4/2/1973 89.55 7/10/1986 5.309
7/29/1986 233.67 4/3/1973 90.3 7/11/1986 5.353
7/30/1986 233.77 4/4/1973 90.55 7/14/1986 5.264
7/31/1986 237.86 4/5/1973 91.2 7/15/1986 5.064
8/1/1986 241.88 4/9/1973 91.05 7/16/1986 5.037
8/4/1986 242.95 4/10/1973 91.3 7/17/1986 5.094
8/5/1986 239.92 4/11/1973 91.55 7/18/1986 5.082
8/6/1986 242.76 4/12/1973 91.2 7/21/1986 5.112
8/7/1986 243.32 4/13/1973 90.3 7/22/1986 5.1
8/8/1986 248.36 4/16/1973 89.6 7/23/1986 5.071
8/11/1986 259.63 4/17/1973 90.55 7/24/1986 5.082
8/12/1986 257.2 4/18/1973 91.3 7/28/1986 4.973
8/13/1986 261.56 4/19/1973 91.05 7/29/1986 5.064
8/14/1986 256.41 4/24/1973 90.1 7/30/1986 5.082
8/15/1986 255.86 4/25/1973 90.45 7/31/1986 5.028
8/18/1986 251.15 4/26/1973 90.85 8/1/1986 5.052
8/19/1986 247.68 4/27/1973 90.9 8/4/1986 5.052
8/20/1986 249.82 4/30/1973 91 8/5/1986 5.052
8/21/1986 255.05 5/2/1973 90.9 8/6/1986 5.112
8/22/1986 254.71 5/3/1973 90.6 8/7/1986 5.071
8/26/1986 254.64 5/8/1973 91.7 8/8/1986 5.037
8/27/1986 254.79 5/9/1973 93.05 8/11/1986 5.052
8/28/1986 258.91 5/10/1973 95.1 8/12/1986 5.019
8/29/1986 257.8 5/11/1973 97 8/13/1986 5.082
9/1/1986 260.21 5/14/1973 102.55 8/14/1986 5.071
 9/2/1986 262.77 5/15/1973 110.55 8/15/1986 5.014
9/3/1986 270.18 5/16/1973 106.8 8/18/1986 5.028
9/4/1986 268.36 5/17/1973 104.55 8/19/1986 4.973
9/5/1986 278.86 5/18/1973 105.8 8/20/1986 5.014
9/8/1986 279.65 5/21/1973 112.3 8/21/1986 5.019
9/9/1986 275.72 5/22/1973 110.8 8/22/1986 5.028
9/10/1986 280.99 5/23/1973 110.05 8/25/1986 5.014
9/11/1986 271.77 5/24/1973 110.3 8/26/1986 4.989
9/12/1986 283.03 5/25/1973 106.8 8/27/1986 5.014
9/15/1986 276.57 5/29/1973 110.3 8/28/1986 4.973
9/16/1986 280.1 5/30/1973 113.55 8/29/1986 5.064
9/17/1986 278.99 5/31/1973 115.05 9/1/1986 5.112
9/18/1986 282.88 6/1/1973 118.05 9/2/1986 5.171
9/19/1986 290.74 6/4/1973 123.8 9/3/1986 5.171
9/22/1986 298.12 6/5/1973 126.3 9/4/1986 5.202
9/23/1986 297.91 6/6/1973 121.8 9/5/1986 5.184
9/24/1986 299.09 6/7/1973 118.8 9/8/1986 5.234
9/25/1986 301.11 6/8/1973 117.5 9/9/1986 5.493
9/26/1986 300.54 6/11/1973 115.8 9/10/1986 5.398
9/29/1986 298.21 6/12/1973 117.55 9/11/1986 5.369
9/30/1986 292.02 6/13/1973 115.8 9/12/1986 5.271
10/1/1986 293.19 6/14/1973 118.05 9/15/1986 5.294
10/2/1986 301.34 6/15/1973 120.3 9/16/1986 5.164
10/3/1986 303.43 6/18/1973 122.8 9/17/1986 5.1
10/6/1986 303.81 6/19/1973 120.55 9/18/1986 5.13
10/7/1986 304.67 6/20/1973 120.3 9/19/1986 5.164
10/8/1986 308.69 6/21/1973 120.8 9/22/1986 5.194
10/9/1986 303.27 6/22/1973 120.3 9/24/1986 5.13
10/10/1986 300.42 6/25/1973 118.8 9/25/1986 5.082
10/13/1986 301.38 6/26/1973 123.55 9/26/1986 5.171
10/14/1986 298.37 6/27/1973 122.55 9/29/1986 5.13
10/15/1986 293.94 6/28/1973 121.8 9/30/1986 5.194
10/16/1986 295.46 6/29/1973 123.55 10/1/1986 5.184
10/17/1986 293.66 7/2/1973 121.3 10/2/1986 5.362
10/20/1986 297.63 7/3/1973 122.3 10/3/1986 5.271
10/21/1986 295.29 7/5/1973 123.3 10/6/1986 5.443
10/22/1986 296.16 7/6/1973 126.45 10/7/1986 5.475
10/23/1986 297.61 7/9/1973 126.3 10/8/1986 5.612
10/24/1986 291.45 7/10/1973 123.3 10/9/1986 5.762
10/27/1986 291.01 7/11/1973 119.3 10/10/1986 5.532
10/28/1986 290.87 7/12/1973 121.3 10/13/1986 5.754
10/29/1986 286.33 7/13/1973 120.2 10/14/1986 5.754
10/30/1986 289.52 7/16/1973 121.3 10/15/1986 5.853
10/31/1986 280.84 7/17/1973 119.8 10/16/1986 5.74
11/3/1986 287.43 7/18/1973 114.55 10/17/1986 5.793
 11/4/1986 288.01 7/19/1973 118.05 10/20/1986 5.862
11/5/1986 285.57 7/20/1973 119.05 10/21/1986 5.96
11/6/1986 284.51 7/23/1973 120.2 10/22/1986 5.909
11/7/1986 286.33 7/24/1973 118.8 10/23/1986 5.923
11/10/1986 285.69 7/26/1973 119.8 10/24/1986 5.862
11/11/1986 280.86 7/27/1973 117.3 10/27/1986 5.652
11/12/1986 283.77 7/30/1973 115.8 10/28/1986 5.603
11/13/1986 285.84 7/31/1973 115.9 10/29/1986 5.534
11/14/1986 285.09 8/1/1973 117.8 10/30/1986 5.523
11/17/1986 273.65 8/2/1973 116.4 10/31/1986 5.673
11/18/1986 274.13 8/3/1973 116.3 11/3/1986 5.74
11/19/1986 276.24 8/6/1973 115.8 11/4/1986 5.714
11/20/1986 275.69 8/7/1973 115.2 11/5/1986 5.701
11/21/1986 270.26 8/8/1973 114.05 11/6/1986 5.74
11/24/1986 268.78 8/9/1973 110.3 11/7/1986 5.641
11/25/1986 269.7 8/10/1973 107.05 11/10/1986 5.652
11/26/1986 266.39 8/13/1973 102.3 11/11/1986 5.641
11/27/1986 267.82 8/14/1973 95.8 11/12/1986 5.583
11/28/1986 271.15 8/15/1973 94.3 11/13/1986 5.555
12/1/1986 271.93 8/16/1973 103.3 11/14/1986 5.564
12/2/1986 270.6 8/17/1973 104.3 11/17/1986 5.555
12/3/1986 273.74 8/20/1973 109.8 11/18/1986 5.714
12/4/1986 270.88 8/21/1973 106 11/19/1986 5.74
12/5/1986 271.16 8/22/1973 103.3 11/20/1986 5.772
12/8/1986 268.99 8/23/1973 101.3 11/21/1986 5.754
12/9/1986 271.58 8/27/1973 103.3 11/24/1986 5.641
12/10/1986 273.97 8/28/1973 104.3 11/25/1986 5.641
12/11/1986 272.48 8/29/1973 107.6 11/26/1986 5.652
12/12/1986 273.05 8/30/1973 105.8 11/27/1986 5.573
12/15/1986 274.98 8/31/1973 103.8 11/28/1986 5.632
12/16/1986 274.89 9/4/1973 105.4 12/1/1986 5.613
12/17/1986 273.63 9/5/1973 106.4 12/2/1986 5.701
12/18/1986 274.41 9/6/1973 105.8 12/3/1986 5.74
12/19/1986 273.09 9/7/1973 105.55 12/4/1986 5.673
12/22/1986 272.2 9/10/1973 105.05 12/5/1986 5.632
12/23/1986 268.45 9/11/1973 103.5 12/8/1986 5.731
12/24/1986 266.23 9/12/1973 102.55 12/9/1986 5.772
12/29/1986 264.04 9/13/1973 100.55 12/10/1986 5.673
12/30/1986 264.04 9/14/1973 100.6 12/11/1986 5.701
12/31/1986 263.31 9/17/1973 104.3 12/12/1986 5.772
1/2/1987 270.34 9/18/1973 103.3 12/15/1986 5.782
1/5/1987 271.04 9/19/1973 101.7 12/16/1986 5.603
1/6/1987 271.6 9/20/1973 103.55 12/17/1986 5.534
1/7/1987 272.11 9/21/1973 103.8 12/18/1986 5.534
1/8/1987 272.55 9/24/1973 102.3 12/19/1986 5.424
 1/9/1987 273.8 9/25/1973 102.05 12/22/1986 5.345
1/12/1987 275.72 9/26/1973 102.8 12/23/1986 5.285
1/13/1987 274.31 9/27/1973 101.55 12/24/1986 5.285
1/14/1987 278.2 9/28/1973 100.3 12/25/1986 5.241
1/15/1987 275.22 10/1/1973 97.05 12/26/1986 5.271
1/16/1987 274.16 10/2/1973 98.05 12/29/1986 5.363
1/19/1987 274.83 10/3/1973 99.45 12/30/1986 5.424
1/20/1987 272.83 10/4/1973 99.3 12/31/1986 5.345
1/21/1987 267.71 10/5/1973 98.8 1/2/1987 5.4468
1/22/1987 266.63 10/9/1973 99.9 1/5/1987 5.345
1/23/1987 264.31 10/10/1973 103.8 1/6/1987 5.3986
1/26/1987 266.97 10/11/1973 104.05 1/7/1987 5.3557
1/27/1987 268.58 10/12/1973 102.25 1/8/1987 5.3986
1/28/1987 264.77 10/15/1973 101.55 1/9/1987 5.4575
1/29/1987 266.34 10/16/1973 102.85 1/12/1987 5.5753
1/30/1987 266.85 10/17/1973 103.8 1/13/1987 5.5271
2/2/1987 267.38 10/18/1973 102.2 1/14/1987 5.5967
2/3/1987 262.09 10/19/1973 101.3 1/15/1987 5.5539
2/4/1987 264.25 10/22/1973 99.25 1/16/1987 5.5753
2/5/1987 263.21 10/23/1973 101.05 1/19/1987 5.645
2/6/1987 267.27 10/24/1973 100.05 1/20/1987 5.5164
2/9/1987 267.3 10/25/1973 100.4 1/21/1987 5.4575
2/10/1987 262.7 10/26/1973 98.55 1/22/1987 5.5378
2/11/1987 263.38 10/30/1973 97.55 1/23/1987 5.4735
2/12/1987 263.79 10/31/1973 98.3 1/26/1987 5.586
2/13/1987 261.02 11/1/1973 97.3 1/27/1987 5.645
2/16/1987 261.32 11/2/1973 98.8 1/28/1987 5.586
2/17/1987 257.67 11/5/1973 98.3 1/29/1987 5.5753
2/18/1987 255.87 11/7/1973 97.7 1/30/1987 5.5003
2/19/1987 257.83 11/8/1973 97.6 2/2/1987 5.5057
2/20/1987 261.41 11/9/1973 98.8 2/3/1987 5.4682
2/23/1987 261.61 11/12/1973 97.3 2/4/1987 5.4843
2/24/1987 261 11/13/1973 97.2 2/5/1987 5.4682
2/25/1987 264.08 11/14/1973 90.3 2/6/1987 5.5325
2/26/1987 262.32 11/15/1973 91.5 2/9/1987 5.5592
2/27/1987 262.35 11/16/1973 90.5 2/10/1987 5.5057
3/2/1987 258.68 11/19/1973 90.3 2/11/1987 5.5057
3/3/1987 259.15 11/20/1973 90.75 2/12/1987 5.4843
3/4/1987 259.6 11/21/1973 90.55 2/13/1987 5.4146
3/5/1987 260.31 11/27/1973 92.25 2/16/1987 5.4253
3/6/1987 255.81 11/28/1973 101.8 2/17/1987 5.4146
3/9/1987 254.65 11/29/1973 102.5 2/18/1987 5.3557
3/10/1987 256.1 11/30/1973 101.25 2/19/1987 5.3986
3/11/1987 255.45 12/3/1973 100.75 2/20/1987 5.4414
3/12/1987 257.32 12/4/1973 105.75 2/23/1987 5.4682
3/13/1987 256.88 12/5/1973 105.3 2/24/1987 5.4253
3/16/1987 256.6 12/6/1973 106.05 2/25/1987 5.4789
3/17/1987 252.09 12/7/1973 107.55 2/26/1987 5.4414
3/18/1987 252.18 12/10/1973 105.8 2/27/1987 5.4414
3/19/1987 251.81 12/11/1973 104.45 3/2/1987 5.4146
3/20/1987 252.28 12/12/1973 104.3 3/3/1987 5.4253
3/23/1987 252.51 12/13/1973 103.95 3/4/1987 5.4575
3/24/1987 256.62 12/14/1973 105.25 3/5/1987 5.5325
3/25/1987 257.58 12/17/1973 107 3/6/1987 5.5592
3/26/1987 256.78 12/18/1973 109.25 3/9/1987 5.5164
3/27/1987 261.27 12/19/1973 108.65 3/10/1987 5.5164
3/30/1987 261.95 12/20/1973 108.25 3/11/1987 5.5325
3/31/1987 260.3 12/21/1973 107 3/12/1987 5.5753
4/1/1987 262.37 12/26/1973 109.8 3/13/1987 5.5753
4/2/1987 259.99 12/27/1973 112.05 3/16/1987 5.5592
4/3/1987 260.16 12/28/1973 112.3 3/17/1987 5.5325
4/6/1987 258.99 1/2/1974 116.8 3/18/1987 5.5432
4/7/1987 261.07 1/3/1974 121.55 3/19/1987 5.5325
4/8/1987 259.59 1/4/1974 118.8 3/20/1987 5.5003
4/9/1987 266.71 1/7/1974 121.8 3/23/1987 5.6289
4/10/1987 266.43 1/8/1974 128.28 3/24/1987 5.6771
4/13/1987 269.13 1/9/1974 124.5 3/25/1987 5.8378
4/14/1987 275.51 1/10/1974 120.3 3/26/1987 5.8699
4/15/1987 270.67 1/11/1974 122.3 3/27/1987 6.0467
4/16/1987 271.52 1/14/1974 125.05 3/30/1987 6.2502
4/20/1987 276.97 1/15/1974 125.8 3/31/1987 6.1645
4/21/1987 274.27 1/16/1974 126.55 4/1/1987 6.2342
4/22/1987 275.97 1/17/1974 128.65 4/2/1987 6.3199
4/23/1987 279.71 1/18/1974 130.3 4/3/1987 6.4002
4/24/1987 278.09 1/21/1974 138.55 4/6/1987 6.5288
4/27/1987 267.8 1/22/1974 137.7 4/7/1987 6.7163
4/28/1987 272.87 1/23/1974 134.8 4/8/1987 6.5877
4/29/1987 271.55 1/24/1974 141.3 4/9/1987 6.7913
4/30/1987 273.04 1/25/1974 141.2 4/10/1987 6.7591
5/1/1987 272.95 1/28/1974 139.8 4/13/1987 6.8609
5/4/1987 273.95 1/29/1974 137.8 4/14/1987 7.2412
5/5/1987 272.38 1/30/1974 135.85 4/15/1987 7.1394
5/6/1987 271.78 1/31/1974 132.8 4/16/1987 7.1609
5/7/1987 272.59 2/1/1974 130.8 4/17/1987 7.2412
5/8/1987 272.13 2/4/1974 133.8 4/20/1987 7.6215
5/11/1987 273.44 2/5/1974 140.3 4/21/1987 7.8733
5/12/1987 275.3 2/6/1974 138.3 4/22/1987 7.9965
5/13/1987 274.55 2/7/1974 139.3 4/23/1987 8.5696
5/14/1987 275.96 2/8/1974 143.3 4/24/1987 9.7159
5/15/1987 278.42 2/11/1974 145.3 4/27/1987 9.6891
5/18/1987 281.79 2/12/1974 146.8 4/28/1987 7.6965
5/19/1987 278.53 2/13/1974 144.3 4/29/1987 7.8947
5/20/1987 282.9 2/14/1974 146.3 4/30/1987 7.9965
5/21/1987 279.35 2/15/1974 149.15 5/1/1987 8.05
5/22/1987 278.24 2/19/1974 149.8 5/4/1987 8.35
5/25/1987 279.62 2/20/1974 150.3 5/5/1987 8.2964
5/26/1987 277.71 2/21/1974 157.05 5/6/1987 8.3179
5/27/1987 278.08 2/22/1974 163.3 5/7/1987 8.253
5/28/1987 277.59 2/25/1974 169.8 5/8/1987 8.3738
5/29/1987 277.21 2/26/1974 175.3 5/11/1987 8.4726
6/1/1987 274.38 2/27/1974 174.3 5/12/1987 8.7105
6/2/1987 276.45 2/28/1974 162.8 5/13/1987 8.6299
6/3/1987 277.15 3/1/1974 167.8 5/14/1987 8.8458
6/4/1987 278.26 3/4/1974 166.3 5/15/1987 9.0947
6/5/1987 278.51 3/5/1974 159.3 5/18/1987 9.3545
6/8/1987 278.36 3/6/1974 160.3 5/19/1987 9.4752
6/9/1987 271.89 3/7/1974 166.3 5/20/1987 9.1166
6/10/1987 275.18 3/8/1974 165.3 5/21/1987 8.8166
6/11/1987 275.49 3/11/1974 165.8 5/22/1987 8.297
6/12/1987 275.11 3/12/1974 163.3 5/25/1987 8.3555
6/15/1987 276.84 3/13/1974 164.8 5/26/1987 7.4663
6/16/1987 277.68 3/15/1974 164.15 5/27/1987 7.3455
6/17/1987 274.88 3/18/1974 164.3 5/28/1987 7.5578
6/18/1987 276.57 3/19/1974 169.3 5/29/1987 7.6163
6/19/1987 279.24 3/20/1974 176.3 6/1/1987 7.437
6/22/1987 274.71 3/21/1974 175.3 6/2/1987 7.6785
6/23/1987 274.98 3/22/1974 177.8 6/3/1987 7.5065
6/24/1987 272.79 3/25/1974 177.05 6/4/1987 7.7664
6/25/1987 273.13 3/26/1974 172.55 6/5/1987 7.8578
6/26/1987 275.5 3/27/1974 174.3 6/8/1987 7.6456
6/29/1987 278.78 3/28/1974 174.8 6/9/1987 7.9164
6/30/1987 281.23 3/29/1974 173.3 6/10/1987 7.8688
7/1/1987 276.85 4/1/1974 174.4 6/11/1987 7.9493
7/2/1987 275.61 4/2/1974 177.3 6/12/1987 7.7481
7/3/1987 275.64 4/3/1974 179.8 6/15/1987 7.6163
7/6/1987 273.22 4/4/1974 176.55 6/16/1987 7.426
7/7/1987 273.73 4/5/1974 173.55 6/17/1987 7.3858
7/8/1987 274.86 4/8/1974 167.3 6/18/1987 7.4663
7/9/1987 275.19 4/9/1974 170.3 6/19/1987 7.3565
7/10/1987 275.6 4/10/1974 173.55 6/22/1987 6.8076
7/13/1987 276.43 4/11/1974 173.8 6/23/1987 6.8772
7/14/1987 277.84 4/15/1974 174.05 6/24/1987 6.9284
7/15/1987 277.07 4/16/1974 172.55 6/25/1987 6.8479
7/16/1987 278.21 4/17/1974 170.2 6/26/1987 6.9467
7/17/1987 280.84 4/18/1974 170.3 6/29/1987 7.0967
7/20/1987 282.24 4/19/1974 172.3 6/30/1987 7.2687
7/21/1987 282.75 4/22/1974 175.05 7/1/1987 7.2065
7/22/1987 284.8 4/23/1974 175 7/2/1987 7.4077
7/23/1987 283.95 4/24/1974 171.05 7/3/1987 7.2577
7/24/1987 282.72 4/25/1974 169.3 7/6/1987 7.2467
7/27/1987 283.92 4/29/1974 169.55 7/7/1987 7.3968
7/28/1987 284.7 5/1/1974 169.8 7/8/1987 7.6383
7/29/1987 286.24 5/2/1974 169.95 7/9/1987 7.6895
7/30/1987 288.29 5/3/1974 169.3 7/10/1987 7.5578
7/31/1987 291.6 5/6/1974 166.3 7/13/1987 7.609
8/3/1987 299.4 5/7/1974 163.3 7/14/1987 7.598
8/4/1987 303.81 5/8/1974 158.05 7/15/1987 7.7371
8/5/1987 295.75 5/9/1974 166.55 7/16/1987 7.7298
8/6/1987 296.97 5/10/1974 168 7/17/1987 7.437
8/7/1987 296.21 5/13/1974 166.8 7/20/1987 7.6273
8/10/1987 293.13 5/14/1974 166.55 7/21/1987 7.7481
8/11/1987 295.13 5/15/1974 164.7 7/22/1987 7.7371
8/12/1987 293.31 5/16/1974 164.3 7/23/1987 7.6968
8/13/1987 291.04 5/17/1974 165.8 7/24/1987 7.7078
8/14/1987 284.68 5/20/1974 163.2 7/27/1987 7.7078
8/17/1987 284.81 5/21/1974 161.3 7/28/1987 7.9274
8/18/1987 283.87 5/22/1974 163.3 7/29/1987 7.9969
8/19/1987 281.53 5/23/1974 159.8 7/30/1987 8.1176
8/20/1987 282.63 5/24/1974 162 7/31/1987 8.297
8/21/1987 279 5/28/1974 154.3 8/3/1987 8.597
8/24/1987 282.36 5/29/1974 155.8 8/4/1987 8.8275
8/25/1987 282.85 5/30/1974 162.3 8/5/1987 8.5787
8/26/1987 283.16 5/31/1974 157.25 8/6/1987 8.2494
8/27/1987 280.12 6/3/1974 155.8 8/7/1987 8.0371
8/28/1987 277.54 6/4/1974 154.75 8/10/1987 7.7188
8/31/1987 278.18 6/5/1974 162.05 8/11/1987 7.8286
9/1/1987 276.72 6/6/1974 159.3 8/12/1987 7.8395
9/2/1987 280.11 6/7/1974 155.8 8/13/1987 7.7993
9/3/1987 279.87 6/10/1974 157.7 8/14/1987 7.5285
9/4/1987 280.14 6/11/1974 157.75 8/17/1987 7.5468
9/7/1987 279.41 6/12/1974 156.8 8/18/1987 7.759
9/8/1987 275.81 6/13/1974 157.3 8/19/1987 7.8066
9/9/1987 277.29 6/14/1974 160.5 8/20/1987 7.759
9/10/1987 279.72 6/17/1974 157.8 8/21/1987 7.6566
9/11/1987 279.17 6/18/1974 155.8 8/24/1987 7.7773
9/14/1987 279.15 6/19/1974 153.9 8/25/1987 7.7188
9/15/1987 278.45 6/20/1974 152.05 8/26/1987 7.6968
9/16/1987 278.24 6/21/1974 154.05 8/27/1987 7.5468
9/17/1987 279.28 6/24/1974 150.3 8/28/1987 7.3675
9/18/1987 278.3 6/25/1974 150.05 8/31/1987 7.3895
 9/21/1987 278.48 6/26/1974 146.8 9/1/1987 7.3382
9/22/1987 281.6 6/27/1974 144.8 9/2/1987 7.7773
9/23/1987 281.11 6/28/1974 144.55 9/3/1987 7.7188
9/24/1987 281.23 7/1/1974 143.3 9/4/1987 7.6273
9/25/1987 279.96 7/2/1974 137.25 9/7/1987 7.6785
9/28/1987 280.53 7/3/1974 136.75 9/8/1987 7.4883
9/29/1987 282.76 7/5/1974 134.3 9/9/1987 7.5163
9/30/1987 282.61 7/8/1974 141.25 9/10/1987 7.5897
10/1/1987 279.69 7/9/1974 145.75 9/11/1987 7.7067
10/2/1987 281.08 7/10/1974 139 9/14/1987 7.636
10/5/1987 280.63 7/11/1974 137.25 9/15/1987 7.636
10/6/1987 279.81 7/15/1974 139.05 9/16/1987 7.4565
10/7/1987 278.65 7/16/1974 141.3 9/17/1987 7.5734
10/8/1987 277.78 7/17/1974 141.05 9/18/1987 7.4891
10/9/1987 279.08 7/18/1974 144.25 9/21/1987 7.4674
10/12/1987 279.65 7/19/1974 145.8 9/22/1987 7.5952
10/13/1987 278.87 7/22/1974 143.3 9/23/1987 7.6469
10/14/1987 277.94 7/23/1974 144.25 9/24/1987 7.617
10/15/1987 278.22 7/24/1974 144.55 9/25/1987 7.5734
10/16/1987 280.5 7/25/1974 149.3 9/28/1987 7.6034
10/19/1987 286.07 7/26/1974 149.5 9/29/1987 7.5789
10/20/1987 282.15 7/29/1974 158 9/30/1987 7.5245
10/21/1987 283.17 7/30/1974 157.3 10/1/1987 7.5353
10/22/1987 285.72 7/31/1974 156.5 10/2/1987 7.5462
10/23/1987 280.95 8/1/1974 159.65 10/5/1987 7.6034
10/26/1987 282.57 8/2/1974 157 10/6/1987 7.6278
10/27/1987 279.06 8/5/1974 154.1 10/7/1987 7.6469
10/28/1987 278.15 8/6/1974 155.5 10/8/1987 7.6578
10/29/1987 275.02 8/7/1974 154.8 10/9/1987 7.8046
10/30/1987 272.31 8/8/1974 152.3 10/12/1987 7.7366
11/2/1987 270.14 8/9/1974 154.55 10/13/1987 7.6958
11/3/1987 268.63 8/12/1974 152.55 10/14/1987 7.7937
11/4/1987 265.49 8/13/1974 151.8 10/15/1987 7.7149
11/5/1987 256.85 8/14/1974 156.55 10/16/1987 7.84
11/6/1987 257.7 8/15/1974 153.3 10/19/1987 8.1636
11/9/1987 257.83 8/16/1974 155.85 10/20/1987 7.2253
11/10/1987 258.21 8/19/1974 155.55 10/21/1987 7.3966
11/11/1987 259.23 8/20/1974 156.3 10/22/1987 7.4266
11/12/1987 262.31 8/21/1974 155.8 10/23/1987 7.5381
11/13/1987 262.49 8/22/1974 154.8 10/26/1987 7.4374
11/16/1987 263.81 8/23/1974 154.3 10/27/1987 7.345
11/17/1987 265.45 8/27/1974 153.8 10/28/1987 7.345
11/18/1987 262.37 8/28/1974 154.65 10/29/1987 7.0975
11/19/1987 262.24 8/29/1974 155.8 10/30/1987 6.937
11/20/1987 264.07 8/30/1974 156.3 11/2/1987 6.9288
11/23/1987 266.26 9/3/1974 158.05 11/3/1987 6.7983
11/24/1987 265.24 9/4/1974 157.2 11/4/1987 6.6596
11/25/1987 266.04 9/5/1974 157.75 11/5/1987 6.2679
11/26/1987 266.24 9/6/1974 157.3 11/6/1987 6.4474
11/27/1987 267.24 9/9/1974 155.8 11/9/1987 6.5181
11/30/1987 268.58 9/10/1974 154.75 11/10/1987 6.51
12/1/1987 270.82 9/11/1974 153.2 11/11/1987 6.5399
12/2/1987 267.95 9/12/1974 154.7 11/12/1987 6.6297
12/3/1987 271.21 9/13/1974 153.2 11/13/1987 6.7194
12/4/1987 269.82 9/16/1974 153.05 11/16/1987 6.7194
12/7/1987 269.58 9/17/1974 148 11/17/1987 6.6976
12/8/1987 268.83 9/18/1974 148.25 11/18/1987 6.578
12/9/1987 268.35 9/19/1974 149.8 11/19/1987 6.5589
12/10/1987 268.39 9/20/1974 146.3 11/20/1987 6.6596
12/11/1987 270.34 9/23/1974 148.3 11/23/1987 6.9397
12/14/1987 271.48 9/24/1974 147.8 11/24/1987 6.9098
12/15/1987 263.97 9/25/1974 147.5 11/25/1987 6.918
12/16/1987 264.73 9/26/1974 145.7 11/26/1987 6.9479
12/17/1987 263.57 9/27/1974 146.25 11/27/1987 7.1491
12/18/1987 263.34 9/30/1974 151.55 11/30/1987 7.0295
12/21/1987 261.88 10/1/1974 156.05 12/1/1987 6.9288
12/22/1987 263.78 10/2/1974 154.3 12/2/1987 6.9587
12/23/1987 264.41 10/3/1974 155.95 12/3/1987 6.888
12/24/1987 264.68 10/4/1974 159.3 12/4/1987 6.7276
12/28/1987 262.14 10/7/1974 157.8 12/7/1987 6.6677
12/29/1987 261.38 10/8/1974 155.35 12/8/1987 6.7085
12/30/1987 259.49 10/9/1974 155.95 12/9/1987 6.7276
12/31/1987 257.52 10/10/1974 158.5 12/10/1987 6.9288
1/4/1988 256.62 10/11/1974 157.25 12/11/1987 6.9288
1/5/1988 263.98 10/15/1974 155.3 12/14/1987 6.9887
1/6/1988 267.31 10/16/1974 155.25 12/15/1987 6.6297
1/7/1988 268.17 10/18/1974 155.5 12/16/1987 6.7493
1/8/1988 266.27 10/21/1974 157.3 12/17/1987 6.8173
1/11/1988 265.13 10/22/1974 158.25 12/18/1987 6.7575
1/12/1988 263.66 10/23/1974 158.05 12/21/1987 6.7983
1/13/1988 263.79 10/24/1974 162.25 12/22/1987 6.7983
1/14/1988 266.58 10/25/1974 163.5 12/23/1987 6.7385
1/15/1988 268 10/28/1974 167.75 12/24/1987 6.7983
1/18/1988 268.05 10/29/1974 168.5 12/25/1987 6.7983
1/19/1988 268.4 10/30/1974 168.25 12/28/1987 6.85
1/20/1988 264.66 10/31/1974 167.25 12/29/1987 6.7085
1/21/1988 266.73 11/1/1974 168.05 12/30/1987 6.6079
1/22/1988 267.09 11/4/1974 169.5 12/31/1987 6.6786
1/25/1988 265.66 11/5/1974 174.05 1/4/1988 6.4692
1/26/1988 265.02 11/6/1974 178.25 1/5/1988 6.85
1/27/1988 261.31 11/7/1974 177.5 1/6/1988 7.0784
1/28/1988 262.11 11/8/1974 183.25 1/7/1988 6.9288
1/29/1988 257.21 11/11/1974 182.25 1/8/1988 6.9778
2/1/1988 258.69 11/12/1974 180.25 1/11/1988 6.869
2/2/1988 256.72 11/13/1974 185.55 1/12/1988 6.7392
2/3/1988 249.39 11/14/1974 188.5 1/13/1988 6.79
2/4/1988 251.72 11/15/1974 187.75 1/14/1988 6.8799
2/5/1988 251.36 11/18/1974 190.8 1/15/1988 6.5996
2/8/1988 251.67 11/19/1974 188 1/18/1988 6.6694
2/9/1988 252.44 11/20/1974 180.8 1/19/1988 6.6895
2/10/1988 250.89 11/21/1974 182.75 1/20/1988 6.6292
2/11/1988 250.16 11/22/1974 182.5 1/21/1988 6.6989
2/12/1988 256.01 11/25/1974 184 1/22/1988 6.7793
2/15/1988 255.35 11/26/1974 186.25 1/25/1988 6.5771
2/16/1988 254.62 11/27/1974 184.55 1/26/1988 6.6481
2/17/1988 254.7 12/2/1974 186.05 1/27/1988 6.6481
2/18/1988 254.27 12/3/1974 183.25 1/28/1988 6.6185
2/19/1988 254.66 12/4/1974 174.5 1/29/1988 6.518
2/22/1988 252.52 12/5/1974 178.75 2/1/1988 6.5771
2/23/1988 250.31 12/6/1974 181.15 2/2/1988 6.518
2/24/1988 244.91 12/9/1974 180.75 2/3/1988 6.3371
2/25/1988 245.04 12/10/1974 178.25 2/4/1988 6.4081
2/26/1988 242.53 12/11/1974 175 2/5/1988 6.3785
2/29/1988 242.56 12/12/1974 176 2/8/1988 6.3075
3/1/1988 242.74 12/13/1974 180 2/9/1988 6.2673
3/2/1988 243.78 12/16/1974 183.25 2/10/1988 6.2886
3/3/1988 241.7 12/17/1974 188.75 2/11/1988 6.2993
3/4/1988 246.55 12/18/1974 187.25 2/12/1988 6.369
3/7/1988 240.51 12/19/1974 186.5 2/15/1988 6.3489
3/8/1988 236.24 12/20/1974 187.75 2/16/1988 6.3584
3/9/1988 236.47 12/23/1974 193.25 2/17/1988 6.4282
3/10/1988 239.49 12/26/1974 194.5 2/18/1988 6.3288
3/11/1988 237.62 12/27/1974 195.25 2/19/1988 6.3891
3/14/1988 238.67 12/30/1974 195.5 2/22/1988 6.3986
3/15/1988 241.91 12/31/1974 186.75 2/23/1988 6.2886
3/16/1988 240.95 1/2/1975 175.25 2/24/1988 6.1893
3/17/1988 242.09 1/3/1975 174.25 2/25/1988 6.2496
3/18/1988 243.55 1/6/1975 173.75 2/26/1988 6.1586
3/21/1988 245.38 1/7/1975 169.75 2/29/1988 6.239
3/22/1988 245.02 1/8/1975 180.3 3/1/1988 6.2295
3/23/1988 245.41 1/9/1975 179.25 3/2/1988 6.2189
3/24/1988 246.05 1/10/1975 177.5 3/3/1988 6.2697
3/25/1988 245.38 1/13/1975 180.55 3/4/1988 6.3797
3/28/1988 243.4 1/14/1975 177.35 3/7/1988 6.3891
3/29/1988 243.81 1/15/1975 178.5 3/8/1988 6.2993
3/30/1988 243.37 1/16/1975 176.25 3/9/1988 6.2993
3/31/1988 240.8 1/17/1975 174 3/10/1988 6.3797
4/4/1988 241.12 1/20/1975 175.25 3/11/1988 6.1597
4/5/1988 240.83 1/21/1975 176 3/14/1988 6.239
4/6/1988 239.23 1/22/1975 175.75 3/15/1988 6.3596
4/7/1988 239.69 1/23/1975 174.25 3/16/1988 6.3099
4/8/1988 240.19 1/24/1975 177.75 3/17/1988 6.3099
4/11/1988 242.73 1/27/1975 179.25 3/18/1988 6.3596
4/12/1988 243.71 1/28/1975 176.75 3/21/1988 6.44
4/13/1988 242.74 1/29/1975 178.25 3/22/1988 6.4696
4/14/1988 241.8 1/30/1975 177.5 3/23/1988 6.5996
4/15/1988 240.86 1/31/1975 176.05 3/24/1988 6.7297
4/18/1988 241.25 2/3/1975 176.5 3/25/1988 6.6599
4/19/1988 241.37 2/4/1975 174.5 3/28/1988 6.6599
4/20/1988 240.93 2/5/1975 175.25 3/29/1988 6.6989
4/21/1988 239.73 2/6/1975 173.65 3/30/1988 6.7297
4/22/1988 238.4 2/7/1975 174.75 3/31/1988 6.7392
4/25/1988 238.79 2/10/1975 174.25 4/1/1988 6.339
4/26/1988 239.16 2/11/1975 174.75 4/4/1988 6.41
4/27/1988 240.88 2/12/1975 175.2 4/5/1988 6.6398
4/28/1988 240.37 2/13/1975 178.85 4/6/1988 6.4293
4/29/1988 239.87 2/14/1975 184.25 4/7/1988 6.4092
5/2/1988 237.24 2/18/1975 181.25 4/8/1988 6.4199
5/3/1988 238.26 2/19/1975 184.5 4/11/1988 6.44
5/4/1988 238.24 2/20/1975 184.05 4/12/1988 6.3998
5/5/1988 239.09 2/21/1975 185 4/13/1988 6.3194
5/6/1988 238.04 2/24/1975 185.5 4/14/1988 6.4494
5/9/1988 237.43 2/25/1975 185.25 4/15/1988 6.4589
5/10/1988 238.67 2/26/1975 183.25 4/18/1988 6.4199
5/11/1988 238.79 2/27/1975 182.5 4/19/1988 6.4494
5/12/1988 239.77 2/28/1975 182 4/20/1988 6.44
5/13/1988 238.71 3/3/1975 182.1 4/21/1988 6.4494
5/16/1988 240.23 3/4/1975 180 4/22/1988 6.4092
5/17/1988 243.94 3/5/1975 178.8 4/25/1988 6.3596
5/18/1988 243.88 3/6/1975 180.75 4/26/1988 6.3891
5/19/1988 244.65 3/7/1975 178.25 4/27/1988 6.4991
5/20/1988 244.85 3/10/1975 176.55 4/28/1988 6.4589
5/23/1988 246.18 3/11/1975 179.2 4/29/1988 6.4896
5/24/1988 246.02 3/12/1975 177.75 5/2/1988 6.369
5/25/1988 243.43 3/13/1975 179.05 5/3/1988 6.369
5/26/1988 243.28 3/14/1975 178.25 5/4/1988 6.3288
5/27/1988 242.66 3/17/1975 178 5/5/1988 6.3596
5/30/1988 244.55 3/18/1975 178.75 5/6/1988 6.3797
5/31/1988 247.69 3/20/1975 177.5 5/9/1988 6.479
6/1/1988 251.97 3/21/1975 176.5 5/10/1988 6.5689
 6/2/1988 259.08 3/24/1975 177.25 5/11/1988 6.5594
6/3/1988 258.73 3/25/1975 177.05 5/12/1988 6.5795
6/6/1988 256.87 3/26/1975 177.95 5/13/1988 6.5996
6/7/1988 253.18 3/27/1975 177.25 5/16/1988 6.5775
6/8/1988 251.94 3/31/1975 176 5/17/1988 6.5374
6/9/1988 250.99 4/1/1975 177.25 5/18/1988 6.6759
6/10/1988 247.04 4/3/1975 175.6 5/19/1988 6.6066
6/13/1988 247.52 4/4/1975 173.65 5/20/1988 6.6759
6/14/1988 252.17 4/7/1975 172.6 5/23/1988 6.7469
6/15/1988 253.26 4/8/1975 174.1 5/24/1988 6.7469
6/16/1988 251.39 4/9/1975 173.1 5/25/1988 6.5793
6/17/1988 254.7 4/10/1975 172.5 5/26/1988 6.5957
6/20/1988 252.66 4/11/1975 171.9 5/27/1988 6.5374
6/21/1988 252.36 4/14/1975 167.5 5/30/1988 6.5666
6/22/1988 255.01 4/15/1975 164 5/31/1988 6.5957
6/23/1988 255.05 4/16/1975 166.5 6/1/1988 6.818
6/24/1988 256.65 4/17/1975 167.5 6/2/1988 7.2297
6/27/1988 260.16 4/18/1975 170.25 6/3/1988 7.2169
6/28/1988 256.2 4/21/1975 165.6 6/6/1988 7.2679
6/29/1988 254.17 4/22/1975 165.5 6/7/1988 7.2187
6/30/1988 254.2 4/23/1975 168 6/8/1988 7.0876
7/1/1988 257.47 4/24/1975 167.2 6/9/1988 7.1386
7/4/1988 260.49 4/25/1975 166.1 6/10/1988 6.9783
7/5/1988 255.82 4/28/1975 166.5 6/13/1988 7.0165
7/6/1988 255.17 4/29/1975 167.05 6/14/1988 7.0384
7/7/1988 256.37 4/30/1975 167 6/15/1988 7.1185
7/8/1988 257.79 5/1/1975 166 6/16/1988 7.1185
7/11/1988 256.98 5/2/1975 165.5 6/17/1988 7.2187
7/12/1988 257.15 5/5/1975 163.5 6/20/1988 7.1696
7/13/1988 259.61 5/6/1975 164 6/21/1988 7.1677
7/14/1988 260.78 5/7/1975 165.25 6/22/1988 6.9965
7/15/1988 264.91 5/8/1975 166.25 6/23/1988 6.9692
7/18/1988 261.16 5/9/1975 165.75 6/24/1988 6.7888
7/19/1988 261.44 5/12/1975 165.4 6/27/1988 6.92
7/20/1988 260.67 5/13/1975 165.5 6/28/1988 6.7396
7/21/1988 255.58 5/14/1975 166.75 6/29/1988 6.6285
7/22/1988 254.13 5/15/1975 166 6/30/1988 6.6777
7/25/1988 248.34 5/16/1975 165.75 7/1/1988 6.6977
7/26/1988 252.98 5/19/1975 167.75 7/4/1988 6.7178
7/27/1988 250.68 5/20/1975 166.9 7/5/1988 6.7579
7/28/1988 250.97 5/21/1975 168.5 7/6/1988 6.818
7/29/1988 255.06 5/22/1975 174.75 7/7/1988 6.9382
8/1/1988 252.62 5/23/1975 173.4 7/8/1988 6.9874
8/2/1988 252.78 5/27/1975 172 7/11/1988 6.9382
8/3/1988 253.41 5/28/1975 171.15 7/12/1988 6.9692
 8/4/1988 253.62 5/29/1975 168.4 7/13/1988 7.1495
8/5/1988 255.66 5/30/1975 167.2 7/14/1988 7.277
8/8/1988 253.1 6/2/1975 161.9 7/15/1988 7.2989
8/9/1988 253.94 6/3/1975 165.25 7/18/1988 7.1495
8/10/1988 252.72 6/4/1975 165.85 7/19/1988 7.6796
8/11/1988 250.96 6/5/1975 164.6 7/20/1988 7.778
8/12/1988 251.24 6/6/1975 165.25 7/21/1988 7.7288
8/15/1988 252.26 6/9/1975 165.45 7/22/1988 7.5886
8/16/1988 252 6/10/1975 166.1 7/25/1988 7.0493
8/17/1988 254.75 6/11/1975 164.95 7/26/1988 6.909
8/18/1988 254.21 6/12/1975 165.7 7/27/1988 6.9491
8/19/1988 254.04 6/13/1975 164.45 7/28/1988 6.6996
8/22/1988 257 6/16/1975 164.1 7/29/1988 6.7997
8/23/1988 258.29 6/18/1975 163.85 8/1/1988 6.869
8/24/1988 257.74 6/19/1975 162.95 8/2/1988 6.6795
8/25/1988 254.28 6/20/1975 162.6 8/3/1988 6.8289
8/26/1988 256.39 6/23/1975 162.5 8/4/1988 6.8489
8/29/1988 255.73 6/25/1975 164.1 8/5/1988 6.8398
8/30/1988 253.86 6/27/1975 164.6 8/8/1988 6.6795
8/31/1988 255.69 6/30/1975 166.35 8/9/1988 6.5884
9/1/1988 257.94 7/1/1975 166.6 8/10/1988 6.6795
9/2/1988 254.92 7/2/1975 165.1 8/11/1988 6.6795
9/5/1988 253.64 7/3/1975 164.1 8/12/1988 6.6996
9/6/1988 250.46 7/7/1975 162.6 8/15/1988 6.7487
9/7/1988 250.71 7/8/1975 164.1 8/16/1988 6.6085
9/8/1988 252 7/9/1975 165.85 8/17/1988 6.6394
9/9/1988 248.66 7/10/1975 163.25 8/18/1988 6.6686
9/12/1988 247.73 7/11/1975 165.35 8/19/1988 6.6486
9/13/1988 248.17 7/14/1975 166.85 8/22/1988 6.7196
9/14/1988 250.61 7/15/1975 165.05 8/23/1988 6.7087
9/15/1988 248.63 7/16/1975 164.2 8/24/1988 6.7688
9/16/1988 245.32 7/18/1975 164.05 8/25/1988 6.7087
9/19/1988 243.49 7/21/1975 164.45 8/26/1988 6.6486
9/20/1988 241.12 7/22/1975 165.5 8/29/1988 6.5192
9/21/1988 237.69 7/23/1975 164.45 8/30/1988 6.4882
9/22/1988 239.15 7/24/1975 165.05 8/31/1988 6.5593
9/23/1988 235.29 7/25/1975 166.45 9/1/1988 6.5793
9/26/1988 236.07 7/28/1975 167.2 9/2/1988 6.5192
9/27/1988 236.83 7/29/1975 168.6 9/5/1988 6.4882
9/28/1988 235.57 7/30/1975 167.5 9/6/1988 6.4882
9/29/1988 235.57 7/31/1975 166.95 9/7/1988 6.5483
9/30/1988 232.97 8/1/1975 167 9/8/1988 6.6194
10/3/1988 233.71 8/4/1975 166.75 9/9/1988 6.45
10/4/1988 234.75 8/5/1975 166.3 9/12/1988 6.419
10/5/1988 236.32 8/6/1975 165.1 9/13/1988 6.4791
 10/6/1988 238.5 8/7/1975 165.55 9/14/1988 6.4882
10/7/1988 237.27 8/8/1975 164.6 9/15/1988 6.4299
10/10/1988 238.22 8/11/1975 162.15 9/16/1988 6.292
10/11/1988 235.66 8/12/1975 163.75 9/19/1988 6.356
10/12/1988 235.17 8/13/1975 162.55 9/20/1988 6.245
10/13/1988 232.65 8/14/1975 162 9/21/1988 6.165
10/14/1988 232.77 8/15/1975 162.25 9/22/1988 6.245
10/17/1988 235.98 8/18/1975 161.95 9/23/1988 6.173
10/18/1988 235.81 8/19/1975 161.6 9/26/1988 6.112
10/19/1988 234.85 8/20/1975 162.85 9/27/1988 6.154
10/20/1988 233.72 8/21/1975 162.15 9/28/1988 6.154
10/21/1988 231.73 8/22/1975 162.2 9/29/1988 6.173
10/24/1988 232.51 8/25/1975 162.25 9/30/1988 6.132
10/25/1988 231.68 8/26/1975 162 10/3/1988 6.223
10/26/1988 232.02 8/27/1975 161.65 10/4/1988 6.245
10/27/1988 230.22 8/28/1975 162.15 10/5/1988 6.264
10/28/1988 232.71 8/29/1975 160 10/6/1988 6.283
10/31/1988 233.19 9/2/1975 149.4 10/7/1988 6.305
11/1/1988 232.13 9/3/1975 150.6 10/10/1988 6.334
11/2/1988 236.58 9/4/1975 153.6 10/11/1988 6.193
11/3/1988 237.29 9/5/1975 153.4 10/12/1988 6.305
11/4/1988 238.38 9/8/1975 152.5 10/13/1988 6.275
11/7/1988 237.46 9/9/1975 148.7 10/14/1988 6.353
11/8/1988 236.41 9/10/1975 150.15 10/17/1988 6.404
11/9/1988 235.41 9/11/1975 147.8 10/18/1988 6.343
11/10/1988 232.85 9/12/1975 148.25 10/19/1988 6.334
11/11/1988 232.53 9/15/1975 148.4 10/20/1988 6.343
11/14/1988 234.1 9/16/1975 147.25 10/21/1988 6.223
11/15/1988 234.1 9/17/1975 143.05 10/24/1988 6.185
11/16/1988 231.12 9/18/1975 139.65 10/25/1988 6.214
11/17/1988 231.09 9/19/1975 135.65 10/26/1988 6.216
11/18/1988 229.77 9/22/1975 136.85 10/27/1988 6.195
11/21/1988 227.79 9/23/1975 128.9 10/28/1988 6.288
11/22/1988 227.71 9/24/1975 133 10/31/1988 6.296
11/23/1988 228.25 9/25/1975 134.65 11/1/1988 6.288
11/24/1988 228.68 9/26/1975 136.45 11/2/1988 6.475
11/25/1988 230.27 9/29/1975 139.5 11/3/1988 6.397
11/28/1988 229.75 9/30/1975 141.4 11/4/1988 6.425
11/29/1988 228.62 10/1/1975 143.75 11/7/1988 6.486
11/30/1988 228.64 10/2/1975 144.9 11/8/1988 6.387
12/1/1988 228.43 10/3/1975 139.15 11/9/1988 6.497
12/2/1988 230.83 10/6/1975 141 11/10/1988 6.345
12/5/1988 229.42 10/7/1975 142.65 11/11/1988 6.387
12/6/1988 229.81 10/8/1975 139.55 11/14/1988 6.407
12/7/1988 229.63 10/9/1975 140.15 11/15/1988 6.366
 12/8/1988 228.47 10/10/1975 142.4 11/16/1988 6.276
12/9/1988 228.84 10/14/1975 140.75 11/17/1988 6.186
12/12/1988 227.89 10/15/1975 143 11/18/1988 6.055
12/13/1988 230.77 10/16/1975 143.5 11/21/1988 6.018
12/14/1988 230.29 10/17/1975 145.05 11/22/1988 6.075
12/15/1988 227.01 10/20/1975 145 11/23/1988 6.097
12/16/1988 226.9 10/21/1975 146.4 11/24/1988 6.126
12/19/1988 227.44 10/22/1975 144.75 11/25/1988 6.175
12/20/1988 230.61 10/23/1975 144.4 11/28/1988 6.045
12/21/1988 229.74 10/24/1975 143.75 11/29/1988 5.996
12/22/1988 232.17 10/27/1975 143.05 11/30/1988 6.134
12/23/1988 232.32 10/28/1975 142.85 12/1/1988 6.105
12/27/1988 231.93 10/29/1975 143 12/2/1988 6.186
12/28/1988 231.06 10/30/1975 144 12/5/1988 6.165
12/29/1988 227.77 10/31/1975 143.05 12/6/1988 6.175
12/30/1988 226.32 11/3/1975 143.4 12/7/1988 6.134
1/3/1989 225.14 11/4/1975 144.1 12/8/1988 6.075
1/4/1989 225.63 11/5/1975 146 12/9/1988 6.165
1/5/1989 227.28 11/6/1975 146.4 12/12/1988 6.157
1/6/1989 228.01 11/7/1975 144.85 12/13/1988 6.175
1/9/1989 228.14 11/10/1975 144.3 12/14/1988 6.175
1/10/1989 228.64 11/11/1975 144.5 12/15/1988 6.065
1/11/1989 225.84 11/12/1975 143.95 12/16/1988 6.075
1/12/1989 226.93 11/14/1975 142.25 12/19/1988 6.105
1/13/1989 227.81 11/18/1975 139.5 12/20/1988 6.095
1/16/1989 227.61 11/19/1975 142 12/21/1988 6.105
1/17/1989 227.39 11/20/1975 142.5 12/22/1988 6.105
1/18/1989 229.27 11/21/1975 141.45 12/23/1988 6.114
1/19/1989 228.62 11/24/1975 140.85 12/26/1988 5.985
1/20/1989 229.53 11/25/1975 141.5 12/27/1988 6.143
1/23/1989 229.2 11/26/1975 140.7 12/28/1988 6.045
1/24/1989 229.04 12/1/1975 138.15 12/29/1988 5.947
1/25/1989 228.75 12/2/1975 139.55 12/30/1988 6.036
1/26/1989 227.72 12/3/1975 139.7 1/2/1989 5.881
1/27/1989 224.51 12/4/1975 139.1 1/3/1989 5.895
1/30/1989 223.97 12/5/1975 138.1 1/4/1989 5.925
1/31/1989 222.86 12/8/1975 137.35 1/5/1989 5.967
2/1/1989 224.54 12/9/1975 137.5 1/6/1989 5.987
2/2/1989 224.1 12/10/1975 139.5 1/9/1989 5.897
2/3/1989 224.6 12/11/1975 140.45 1/10/1989 5.939
2/6/1989 225.4 12/12/1975 138.8 1/11/1989 5.917
2/7/1989 224.69 12/15/1975 138.25 1/12/1989 5.906
2/8/1989 225.91 12/16/1975 138.9 1/13/1989 5.887
2/9/1989 223.07 12/17/1975 139.1 1/16/1989 5.887
2/10/1989 221.5 12/18/1975 139.35 1/17/1989 5.896
2/13/1989 219.25 12/19/1975 142.5 1/18/1989 5.895
2/14/1989 216.77 12/22/1975 140.9 1/19/1989 5.948
2/15/1989 216.17 12/23/1975 140.35 1/20/1989 6.176
2/16/1989 216.44 12/29/1975 141.85 1/23/1989 6.176
2/17/1989 214.11 12/30/1975 140.85 1/24/1989 6.127
2/20/1989 216.74 12/31/1975 140.35 1/25/1989 6.157
2/21/1989 220.27 1/5/1976 138.7 1/26/1989 6.046
2/22/1989 220.83 1/6/1976 139.1 1/27/1989 5.888
2/23/1989 222.17 1/7/1976 138.6 1/30/1989 5.826
2/24/1989 221.59 1/8/1976 136.05 1/31/1989 5.784
2/27/1989 221.88 1/9/1976 136.65 2/1/1989 5.827
2/28/1989 222.13 1/12/1976 136.9 2/2/1989 5.817
3/1/1989 222.73 1/13/1976 132.1 2/3/1989 5.827
3/2/1989 223.99 1/14/1976 130.45 2/6/1989 5.898
3/3/1989 224.68 1/15/1976 132.6 2/7/1989 5.848
3/6/1989 224.75 1/16/1976 130.9 2/8/1989 5.908
3/7/1989 228.2 1/19/1976 129 2/9/1989 5.889
3/8/1989 228.83 1/20/1976 124.7 2/10/1989 5.799
3/9/1989 229.02 1/21/1976 125 2/13/1989 5.817
3/10/1989 229.14 1/22/1976 126.25 2/14/1989 5.817
3/13/1989 229.69 1/23/1976 129.1 2/15/1989 5.889
3/14/1989 228.77 1/26/1976 125.75 2/16/1989 5.876
3/15/1989 227.2 1/27/1976 126.5 2/17/1989 5.927
3/16/1989 226.01 1/28/1976 128.35 2/20/1989 5.927
3/17/1989 229.24 1/29/1976 128.7 2/21/1989 5.927
3/20/1989 229.99 1/30/1976 128.4 2/22/1989 5.937
3/21/1989 228.19 2/2/1976 130.5 2/23/1989 5.937
3/22/1989 228.02 2/3/1976 131.8 2/24/1989 5.908
3/23/1989 227.62 2/4/1976 130 2/27/1989 5.848
3/27/1989 228.39 2/5/1976 128.85 2/28/1989 5.807
3/28/1989 226.82 2/6/1976 130.7 3/1/1989 5.747
3/29/1989 226.21 2/9/1976 130.2 3/2/1989 5.757
3/30/1989 225.31 2/10/1976 129.75 3/3/1989 5.807
3/31/1989 228.31 2/11/1976 130.95 3/6/1989 5.807
4/3/1989 227.36 2/12/1976 131.55 3/7/1989 5.868
4/4/1989 226.18 2/13/1976 131.2 3/8/1989 5.848
4/5/1989 225.39 2/17/1976 130.25 3/9/1989 5.997
4/6/1989 225.62 2/18/1976 131.3 3/10/1989 6.058
4/7/1989 226.08 2/19/1976 131.1 3/13/1989 6.078
4/10/1989 227.23 2/20/1976 131.85 3/14/1989 6.167
4/11/1989 228.04 2/23/1976 131.9 3/15/1989 6.086
4/12/1989 228.61 2/24/1976 132.6 3/16/1989 6.048
4/13/1989 229.26 2/25/1976 133.5 3/17/1989 6.118
4/14/1989 225.84 2/26/1976 132.35 3/20/1989 6.108
4/17/1989 224.78 2/27/1976 132.55 3/21/1989 6.048
4/18/1989 223.47 3/1/1976 132.45 3/22/1989 6.048
4/19/1989 223.6 3/2/1976 131.55 3/23/1989 5.997
4/20/1989 224.61 3/3/1976 132.5 3/27/1989 5.937
4/21/1989 224.26 3/5/1976 133.95 3/28/1989 5.799
4/24/1989 226.5 3/8/1976 132.9 3/29/1989 5.757
4/25/1989 226.46 3/9/1976 133 3/30/1989 5.738
4/26/1989 227.09 3/10/1976 134.15 3/31/1989 5.779
4/27/1989 226.12 3/11/1976 133.9 4/3/1989 5.789
4/28/1989 224.09 3/12/1976 133.45 4/4/1989 5.807
5/1/1989 224.85 3/15/1976 133.9 4/5/1989 5.789
5/2/1989 224.64 3/16/1976 132.75 4/6/1989 5.789
5/3/1989 224.67 3/17/1976 133.45 4/7/1989 5.779
5/4/1989 224.12 3/18/1976 134.35 4/10/1989 5.817
5/5/1989 225.17 3/19/1976 133.85 4/11/1989 5.827
5/8/1989 225.65 3/22/1976 134 4/12/1989 5.858
5/9/1989 227.06 3/23/1976 133.4 4/13/1989 5.868
5/10/1989 224.95 3/24/1976 134 4/14/1989 5.807
5/11/1989 227.7 3/25/1976 133 4/17/1989 5.81
5/12/1989 226.4 3/26/1976 131.8 4/18/1989 5.757
5/15/1989 228.15 3/29/1976 130.1 4/19/1989 5.747
5/16/1989 227.32 3/30/1976 128.5 4/20/1989 5.779
5/17/1989 230.53 3/31/1976 129.6 4/21/1989 5.757
5/18/1989 227.86 4/1/1976 129.2 4/24/1989 5.817
5/19/1989 226.22 4/2/1976 129.25 4/25/1989 5.789
5/22/1989 229.62 4/5/1976 127.25 4/26/1989 5.758
5/23/1989 231.57 4/6/1976 128.3 4/27/1989 5.639
5/24/1989 230.39 4/7/1976 128 4/28/1989 5.597
5/25/1989 230.12 4/8/1976 128.2 5/1/1989 5.648
5/26/1989 228.94 4/9/1976 127.7 5/2/1989 5.619
5/29/1989 231.38 4/12/1976 127.4 5/3/1989 5.629
5/30/1989 230.89 4/13/1976 128.3 5/4/1989 5.619
5/31/1989 230.01 4/14/1976 128 5/5/1989 5.589
6/1/1989 229.57 4/15/1976 127.75 5/8/1989 5.599
6/2/1989 229.08 4/19/1976 127.5 5/9/1989 5.658
6/5/1989 233.32 4/20/1976 127.85 5/10/1989 5.609
6/6/1989 239.66 4/21/1976 127.55 5/11/1989 5.649
6/7/1989 237.76 4/22/1976 127.3 5/12/1989 5.528
6/8/1989 236.14 4/23/1976 127.7 5/15/1989 5.489
6/9/1989 230.65 4/26/1976 128.1 5/16/1989 5.499
6/12/1989 236.17 4/27/1976 128.7 5/17/1989 5.429
6/13/1989 237.51 4/28/1976 128 5/18/1989 5.399
6/14/1989 239.21 4/29/1976 127.9 5/19/1989 5.239
6/15/1989 237.39 4/30/1976 128.4 5/22/1989 5.11
6/16/1989 236.66 5/3/1976 128.35 5/23/1989 5.18
6/19/1989 237.37 5/4/1976 127.75 5/24/1989 5.1698
6/20/1989 237.19 5/5/1976 127.55 5/25/1989 5.2899
6/21/1989 237.95 5/6/1976 126.9 5/26/1989 5.2495
6/22/1989 236.57 5/7/1976 128.25 5/29/1989 5.2395
6/23/1989 240.97 5/10/1976 128.45 5/30/1989 5.2296
6/26/1989 242.59 5/11/1976 127.85 5/31/1989 5.1598
6/27/1989 239.96 5/12/1976 128.2 6/1/1989 5.1997
6/28/1989 241.06 5/13/1976 128 6/2/1989 5.2694
6/29/1989 239.85 5/14/1976 127.9 6/5/1989 5.2495
6/30/1989 240.64 5/17/1976 127.7 6/6/1989 5.4194
7/3/1989 239.06 5/18/1976 127.5 6/7/1989 5.4294
7/4/1989 237.32 5/19/1976 126.8 6/8/1989 5.44
7/5/1989 236.36 5/20/1976 125.9 6/9/1989 5.1499
7/6/1989 235.97 5/21/1976 126.05 6/12/1989 5.2096
7/7/1989 234.31 5/24/1976 125.25 6/13/1989 5.2296
7/10/1989 233.51 5/25/1976 124.75 6/14/1989 5.2296
7/11/1989 233.97 5/26/1976 126 6/15/1989 5.3099
7/12/1989 231.35 5/27/1976 126.45 6/16/1989 5.2899
7/13/1989 231.82 5/28/1976 125.5 6/19/1989 5.3099
7/14/1989 230.57 6/1/1976 126.65 6/20/1989 5.2296
7/17/1989 229.48 6/2/1976 127.15 6/21/1989 5.28
7/18/1989 229.46 6/3/1976 127.2 6/22/1989 5.28
7/19/1989 228.71 6/4/1976 126.6 6/23/1989 5.3198
7/20/1989 228.51 6/7/1976 127.35 6/26/1989 5.2999
7/21/1989 230.11 6/8/1976 127.4 6/27/1989 5.2999
7/24/1989 229.14 6/9/1976 127.2 6/28/1989 5.28
7/25/1989 227.59 6/10/1976 126.65 6/29/1989 5.1094
7/26/1989 225.68 6/11/1976 125.5 6/30/1989 5.1499
7/27/1989 224.92 6/14/1976 125.8 7/3/1989 5.2296
7/28/1989 221.68 6/15/1976 125.95 7/4/1989 5.2395
7/31/1989 222.33 6/16/1976 125 7/5/1989 5.3995
8/1/1989 222.43 6/17/1976 125.8 7/6/1989 5.3796
8/2/1989 223.26 6/18/1976 125.85 7/7/1989 5.2096
8/3/1989 228.02 6/21/1976 125.8 7/10/1989 5.2296
8/4/1989 229.03 6/22/1976 125.2 7/11/1989 5.2594
8/7/1989 229.08 6/23/1976 124.7 7/12/1989 5.1897
8/8/1989 225.01 6/24/1976 124.5 7/13/1989 5.1997
8/9/1989 225.51 6/25/1976 124.85 7/14/1989 5.2096
8/10/1989 226.22 6/28/1976 123.9 7/17/1989 5.2694
8/11/1989 229.61 6/29/1976 123.7 7/18/1989 5.2495
8/14/1989 231.42 6/30/1976 123.8 7/19/1989 5.1598
8/15/1989 234.1 7/1/1976 122.9 7/20/1989 5.1797
8/16/1989 231.65 7/2/1976 123.45 7/21/1989 5.1897
8/17/1989 234.41 7/6/1976 123.3 7/24/1989 5.2096
8/18/1989 233.71 7/8/1976 123.1 7/25/1989 5.2196
8/21/1989 233.13 7/9/1976 122.5 7/26/1989 5.2296
 8/22/1989 230.57 7/12/1976 121.85 7/27/1989 5.2177
8/23/1989 231.55 7/13/1976 122.25 7/28/1989 5.1368
8/24/1989 230.66 7/14/1976 122.2 7/31/1989 5.2557
8/25/1989 229.16 7/15/1976 121.4 8/1/1989 5.2557
8/28/1989 229.49 7/16/1976 117.85 8/2/1989 5.1978
8/29/1989 228.58 7/19/1976 114.15 8/3/1989 5.2875
8/30/1989 228.32 7/20/1976 108 8/4/1989 5.158
8/31/1989 228.43 7/21/1976 113.25 8/7/1989 5.148
9/1/1989 230.78 7/22/1976 112 8/8/1989 5.148
9/4/1989 231.03 7/23/1976 111 8/9/1989 5.158
9/5/1989 232.81 7/26/1976 113.3 8/10/1989 5.1679
9/6/1989 232.33 7/27/1976 114.55 8/11/1989 5.1885
9/7/1989 231.62 7/28/1976 114.4 8/14/1989 5.1978
9/8/1989 233.16 7/29/1976 112.45 8/15/1989 5.247
9/11/1989 231.76 7/30/1976 112.8 8/16/1989 5.1779
9/12/1989 231.56 8/2/1976 112.2 8/17/1989 5.247
9/13/1989 230.04 8/3/1976 111.6 8/18/1989 5.2376
9/14/1989 231.35 8/4/1976 113.8 8/21/1989 5.2177
9/15/1989 231.58 8/5/1976 113 8/22/1989 5.2177
9/18/1989 229.35 8/6/1976 113.2 8/23/1989 5.1679
9/19/1989 229.05 8/9/1976 113.05 8/24/1989 5.1679
9/20/1989 229.7 8/10/1976 113.7 8/25/1989 5.1069
9/21/1989 230.49 8/12/1976 113.9 8/28/1989 5.0976
9/22/1989 231.8 8/13/1976 113.55 8/29/1989 5.0976
9/25/1989 227.82 8/16/1976 113.75 8/30/1989 5.0858
9/26/1989 226.86 8/17/1976 113.15 8/31/1989 5.0565
9/27/1989 226.44 8/18/1976 112.5 9/1/1989 5.0777
9/28/1989 227.54 8/19/1976 108.1 9/4/1989 5.0777
9/29/1989 226.12 8/20/1976 109.8 9/5/1989 5.0677
10/2/1989 227.07 8/23/1976 109.35 9/6/1989 5.1069
10/3/1989 228.29 8/24/1976 106.6 9/7/1989 5.1287
10/4/1989 228.36 8/25/1976 103.85 9/8/1989 5.0677
10/5/1989 225.01 8/26/1976 105.35 9/11/1989 5.0565
10/6/1989 226.16 8/27/1976 104.2 9/12/1989 5.0777
10/9/1989 229.6 8/30/1976 102.2 9/13/1989 5.0677
10/10/1989 232.42 8/31/1976 104.35 9/14/1989 5.0565
10/11/1989 234.02 9/1/1976 105.7 9/15/1989 5.0777
10/12/1989 234.01 9/2/1976 106.1 9/18/1989 5.0677
10/13/1989 229.19 9/3/1976 107.75 9/19/1989 5.0677
10/16/1989 232.43 9/7/1976 111.1 9/20/1989 5.1175
10/17/1989 232.46 9/8/1976 111.95 9/21/1989 5.1779
10/18/1989 231.18 9/9/1976 112.35 9/22/1989 5.2769
10/19/1989 229.1 9/10/1976 115.7 9/25/1989 5.2769
10/20/1989 230.36 9/13/1976 114.75 9/26/1989 5.2556
10/23/1989 228.28 9/14/1976 111.6 9/27/1989 5.2458
10/24/1989 229.7 9/16/1976 114.35 9/28/1989 5.2556
10/25/1989 228.05 9/17/1976 119.5 9/29/1989 5.2275
10/26/1989 235.71 9/20/1976 115.4 10/2/1989 5.2177
10/27/1989 238.92 9/21/1976 120.15 10/3/1989 5.2177
10/30/1989 238.17 9/22/1976 118 10/4/1989 5.2458
10/31/1989 236.29 9/23/1976 117.75 10/5/1989 5.1578
11/1/1989 236.57 9/24/1976 119.15 10/6/1989 5.1174
11/2/1989 241.16 9/28/1976 116.6 10/9/1989 5.0562
11/3/1989 240.66 9/29/1976 116.55 10/10/1989 5.0367
11/6/1989 241.42 9/30/1976 116.25 10/11/1989 5.077
11/7/1989 242.62 10/4/1976 114.6 10/12/1989 5.0856
11/8/1989 244.57 10/5/1976 114.7 10/13/1989 5.077
11/9/1989 244 10/6/1976 115.6 10/16/1989 5.0978
11/10/1989 244.58 10/7/1976 115.85 10/17/1989 5.0978
11/13/1989 246.65 10/8/1976 114 10/18/1989 5.1064
11/14/1989 246.11 10/12/1976 115.05 10/19/1989 5.077
11/15/1989 246.55 10/13/1976 115 10/20/1989 5.0856
11/16/1989 248.35 10/14/1976 115.2 10/23/1989 5.0856
11/17/1989 251.55 10/15/1976 116.05 10/24/1989 5.148
11/20/1989 255.26 10/18/1976 116.5 10/25/1989 5.1064
11/21/1989 256.85 10/19/1976 115.7 10/26/1989 5.19
11/22/1989 261.07 10/20/1976 115.25 10/27/1989 5.27
11/23/1989 263.44 10/21/1976 116.35 10/30/1989 5.24
11/24/1989 267.77 10/22/1976 115.5 10/31/1989 5.17
11/27/1989 265.64 10/25/1976 116.05 11/1/1989 5.14
11/28/1989 263.2 10/26/1976 117.45 11/2/1989 5.23
11/29/1989 259.89 10/27/1976 118.2 11/3/1989 5.23
11/30/1989 261.85 10/28/1976 123.1 11/6/1989 5.24
12/1/1989 264.81 10/29/1976 123.15 11/7/1989 5.27
12/4/1989 255.84 11/1/1976 122.95 11/8/1989 5.27
12/5/1989 257.05 11/3/1976 126.2 11/9/1989 5.28
12/6/1989 256.65 11/4/1976 124.35 11/10/1989 5.23
12/7/1989 259.52 11/5/1976 127.35 11/13/1989 5.29
12/8/1989 260.1 11/8/1976 131.5 11/14/1989 5.38
12/11/1989 261.52 11/9/1976 130.55 11/15/1989 5.49
12/12/1989 259.84 11/10/1976 136.6 11/16/1989 5.57
12/13/1989 253.39 11/11/1976 133.55 11/17/1989 5.67
12/14/1989 255.01 11/12/1976 135.6 11/20/1989 5.71
12/15/1989 257.46 11/15/1976 139.2 11/21/1989 5.82
12/18/1989 256.71 11/16/1976 133.55 11/22/1989 5.8
12/19/1989 257.65 11/17/1976 131.25 11/23/1989 5.81
12/20/1989 256.63 11/18/1976 128.65 11/24/1989 5.88
12/21/1989 254.95 11/19/1976 130.55 11/27/1989 5.69
12/22/1989 254.63 11/22/1976 133.9 11/28/1989 5.68
12/25/1989 254 11/23/1976 133.45 11/29/1989 5.54
12/26/1989 250.34 11/24/1976 130.95 11/30/1989 5.66
12/27/1989 246.08 11/29/1976 130 12/1/1989 5.67
12/28/1989 248.75 11/30/1976 130.25 12/4/1989 5.49
12/29/1989 249.88 12/1/1976 130.5 12/5/1989 5.55
1/2/1990 247.97 12/2/1976 131.2 12/6/1989 5.56
1/3/1990 245.03 12/3/1976 131.05 12/7/1989 5.62
1/4/1990 243.39 12/6/1976 134 12/8/1989 5.65
1/5/1990 248.3 12/7/1976 134.85 12/11/1989 5.7
1/8/1990 242.88 12/8/1976 136 12/12/1989 5.67
1/9/1990 244.6 12/9/1976 136.75 12/13/1989 5.51
1/10/1990 247.34 12/10/1976 137.65 12/14/1989 5.56
1/11/1990 248.99 12/13/1976 135.75 12/15/1989 5.61
1/12/1990 249.85 12/14/1976 134.95 12/18/1989 5.58
1/15/1990 250.65 12/15/1976 134.8 12/19/1989 5.54
1/16/1990 246.46 12/16/1976 134.75 12/20/1989 5.55
1/17/1990 249.97 12/17/1976 132.25 12/21/1989 5.55
1/18/1990 249.71 12/20/1976 132.6 12/22/1989 5.57
1/19/1990 249.18 12/21/1976 133.6 12/25/1989 5.57
1/22/1990 249.37 12/23/1976 132.35 12/26/1989 5.52
1/23/1990 249.37 12/27/1976 132.95 12/27/1989 5.25
1/24/1990 252.33 12/28/1976 134.6 12/28/1989 5.16
1/25/1990 251.66 12/29/1976 134.25 12/29/1989 5.21
1/26/1990 252.4 12/30/1976 134.75 1/2/1990 5.18
1/29/1990 249.12 1/3/1977 135.6 1/3/1990 5.17
1/30/1990 250.42 1/4/1977 135.7 1/4/1990 5.27
1/31/1990 245.17 1/5/1977 133.4 1/5/1990 5.32
2/1/1990 247.95 1/6/1977 132.6 1/8/1990 5.24
2/2/1990 248.32 1/7/1977 132.8 1/9/1990 5.26
2/5/1990 248.5 1/10/1977 131.35 1/10/1990 5.29
2/6/1990 247.29 1/11/1977 130.1 1/11/1990 5.31
2/7/1990 246.3 1/12/1977 130.85 1/12/1990 5.35
2/8/1990 247.09 1/13/1977 132.2 1/15/1990 5.26
2/9/1990 244.92 1/14/1977 131.8 1/16/1990 5.21
2/12/1990 247.59 1/17/1977 131.6 1/17/1990 5.26
2/13/1990 246.93 1/18/1977 133.15 1/18/1990 5.2
2/14/1990 245.78 1/19/1977 132.7 1/19/1990 5.21
2/15/1990 245.09 1/20/1977 133.1 1/22/1990 5.28
2/16/1990 245.51 1/21/1977 132.2 1/23/1990 5.3
2/19/1990 244.15 1/24/1977 132.3 1/24/1990 5.23
2/20/1990 244.73 1/25/1977 133.5 1/25/1990 5.23
2/21/1990 243.61 1/26/1977 132.15 1/26/1990 5.23
2/22/1990 243.03 1/27/1977 132.3 1/29/1990 5.22
2/23/1990 242.84 1/28/1977 131.3 1/30/1990 5.22
2/26/1990 241.17 1/31/1977 132.3 1/31/1990 5.19
2/27/1990 241.73 2/1/1977 132.9 2/1/1990 5.3
2/28/1990 242.47 2/2/1977 132.1 2/2/1990 5.31
3/1/1990 244.29 2/3/1977 133 2/5/1990 5.34
3/2/1990 244.72 2/4/1977 132.45 2/6/1990 5.31
3/5/1990 246.07 2/7/1977 134.25 2/7/1990 5.31
3/6/1990 245.07 2/8/1977 134.7 2/8/1990 5.32
3/7/1990 243.06 2/9/1977 136.1 2/9/1990 5.26
3/8/1990 243.81 2/10/1977 135.85 2/12/1990 5.29
3/9/1990 247.32 2/11/1977 135 2/13/1990 5.33
3/12/1990 247.33 2/14/1977 136.45 2/14/1990 5.33
3/13/1990 247.61 2/15/1977 135.9 2/15/1990 5.32
3/14/1990 247.05 2/17/1977 136.75 2/16/1990 5.33
3/15/1990 245.53 2/18/1977 136.6 2/19/1990 5.33
3/16/1990 246.8 2/22/1977 138.1 2/20/1990 5.33
3/19/1990 248.22 2/23/1977 139.15 2/21/1990 5.27
3/20/1990 245.55 2/24/1977 141.25 2/22/1990 5.28
3/21/1990 245.31 2/25/1977 139.95 2/23/1990 5.24
3/22/1990 245.62 2/28/1977 142.75 2/26/1990 5.15
3/23/1990 242.83 3/1/1977 141.4 2/27/1990 5.12
3/26/1990 227.53 3/2/1977 145.05 2/28/1990 5.12
3/27/1990 226.13 3/3/1977 144.7 3/1/1990 5.15
3/28/1990 226.79 3/4/1977 145.75 3/2/1990 5.13
3/29/1990 225.85 3/7/1977 148.56 3/5/1990 5.12
3/30/1990 224.91 3/8/1977 148.25 3/6/1990 5.12
4/2/1990 226.62 3/9/1977 145.9 3/7/1990 5.13
4/3/1990 229.23 3/10/1977 147.05 3/8/1990 5.12
4/4/1990 229.89 3/11/1977 146.3 3/9/1990 5.09
4/5/1990 228.28 3/14/1977 146.1 3/12/1990 5.05
4/6/1990 231.94 3/15/1977 146.45 3/13/1990 5.06
4/9/1990 229.87 3/16/1977 147.5 3/14/1990 5.08
4/10/1990 228.1 3/17/1977 148.9 3/15/1990 5.1
4/11/1990 228.01 3/18/1977 150.05 3/16/1990 5.11
4/12/1990 228.88 3/21/1977 152 3/19/1990 5.11
4/13/1990 229.3 3/22/1977 150.4 3/20/1990 5.06
4/16/1990 229.75 3/23/1977 152.8 3/21/1990 5.06
4/17/1990 228.77 3/24/1977 152.75 3/22/1990 5.09
4/18/1990 229.49 3/25/1977 153.55 3/23/1990 5.06
4/19/1990 229.39 3/28/1977 150.35 3/26/1990 4.99
4/20/1990 229.48 3/29/1977 148.4 3/27/1990 4.96
4/23/1990 231.57 3/30/1977 149.45 3/28/1990 4.95
4/24/1990 229.8 3/31/1977 148.9 3/29/1990 4.97
4/25/1990 226.46 4/1/1977 148.3 3/30/1990 4.96
4/26/1990 226.81 4/4/1977 150.65 4/2/1990 4.96
4/27/1990 227.41 4/5/1977 148.9 4/3/1990 5.01
4/30/1990 224.65 4/6/1977 148.6 4/4/1990 5.15
5/1/1990 224.97 4/11/1977 149.7 4/5/1990 5.15
 5/2/1990 225.12 4/12/1977 150.05 4/6/1990 5.18
5/3/1990 226.54 4/13/1977 152.2 4/9/1990 5.12
5/4/1990 223.08 4/14/1977 152.05 4/10/1990 5.1
5/7/1990 222.9 4/15/1977 150.65 4/11/1990 5.13
5/8/1990 221.57 4/18/1977 151 4/12/1990 5.11
5/9/1990 221.29 4/19/1977 150.45 4/13/1990 5.11
5/10/1990 220.65 4/20/1977 149.5 4/16/1990 5.07
5/11/1990 219.57 4/21/1977 148.1 4/17/1990 5.1
5/14/1990 218.77 4/22/1977 149.7 4/18/1990 5.09
5/15/1990 220.9 4/25/1977 149 4/19/1990 5.09
5/16/1990 219.84 4/26/1977 147.15 4/20/1990 5.1
5/17/1990 217.82 4/27/1977 147.5 4/23/1990 5.1
5/18/1990 220.64 4/28/1977 145.6 4/24/1990 5.01
5/21/1990 220.94 4/29/1977 147.25 4/25/1990 4.95
5/22/1990 221.34 5/2/1977 148.35 4/26/1990 4.94
5/23/1990 215.6 5/3/1977 148.25 4/27/1990 4.94
5/24/1990 217.31 5/4/1977 148.1 4/30/1990 4.95
5/25/1990 217.39 5/5/1977 146.95 5/1/1990 5.03
5/28/1990 216.67 5/6/1977 148.25 5/2/1990 5
5/29/1990 216.1 5/9/1977 147.3 5/3/1990 5.02
5/30/1990 215.21 5/10/1977 147.85 5/4/1990 5.03
5/31/1990 216.68 5/11/1977 147.7 5/7/1990 5.04
6/1/1990 213.35 5/12/1977 147.2 5/8/1990 5.01
6/4/1990 212.7 5/13/1977 148.5 5/9/1990 5.04
6/5/1990 212.74 5/16/1977 147.65 5/10/1990 5.1
6/6/1990 211.36 5/17/1977 147.8 5/11/1990 5.06
6/7/1990 209.47 5/18/1977 146.9 5/14/1990 5.06
6/8/1990 210.68 5/19/1977 146.85 5/15/1990 5.02
6/11/1990 210.55 5/20/1977 147.35 5/16/1990 5.02
6/12/1990 208.1 5/23/1977 146.5 5/17/1990 5.03
6/13/1990 206.43 5/24/1977 145.15 5/18/1990 5.14
6/14/1990 204.21 5/25/1977 144.75 5/21/1990 5.13
6/15/1990 201.93 5/26/1977 143.7 5/22/1990 5.27
6/18/1990 203.15 5/27/1977 144.4 5/23/1990 5.22
6/19/1990 202.11 5/31/1977 143.3 5/24/1990 5.23
6/20/1990 202.9 6/1/1977 143.85 5/25/1990 5.22
6/21/1990 203.34 6/2/1977 142.3 5/28/1990 5.21
6/22/1990 201.62 6/3/1977 141.8 5/29/1990 5.14
6/25/1990 203.9 6/6/1977 143.4 5/30/1990 5.05
6/26/1990 200.89 6/7/1977 143.3 5/31/1990 5.08
6/27/1990 200.86 6/8/1977 142.3 6/1/1990 5.06
6/28/1990 201.78 6/9/1977 140.6 6/4/1990 5.05
6/29/1990 203.94 6/10/1977 140.25 6/5/1990 5.07
7/2/1990 201.32 6/13/1977 138.4 6/6/1990 5.05
7/3/1990 203.29 6/14/1977 137.45 6/7/1990 5.02
 7/4/1990 203.06 6/15/1977 139.25 6/8/1990 5.02
7/5/1990 202.28 6/16/1977 139.85 6/11/1990 5.01
7/6/1990 201.57 6/17/1977 138.75 6/12/1990 5.02
7/9/1990 197.62 6/20/1977 139.85 6/13/1990 4.92
7/10/1990 194.38 6/21/1977 141.3 6/14/1990 4.79
7/11/1990 196.17 6/22/1977 139.45 6/15/1990 4.8
7/12/1990 197.21 6/23/1977 140.5 6/18/1990 4.83
7/13/1990 202.13 6/24/1977 140.8 6/19/1990 4.82
7/16/1990 201 6/27/1977 142.5 6/20/1990 4.84
7/17/1990 198.68 6/28/1977 143 6/21/1990 4.83
7/18/1990 198.73 6/29/1977 142.35 6/22/1990 4.83
7/19/1990 198.51 6/30/1977 143 6/25/1990 4.83
7/20/1990 198.46 7/1/1977 142.55 6/26/1990 4.83
7/23/1990 201.86 7/5/1977 141.25 6/27/1990 4.81
7/24/1990 202.45 7/6/1977 140.55 6/28/1990 4.82
7/25/1990 204.86 7/7/1977 141.45 6/29/1990 4.89
7/26/1990 203.08 7/8/1977 142.05 7/2/1990 4.94
7/27/1990 199.81 7/11/1977 140.9 7/3/1990 4.92
7/30/1990 199.64 7/12/1977 141.8 7/4/1990 4.94
7/31/1990 198.71 7/13/1977 142.8 7/5/1990 4.88
8/1/1990 200.86 7/15/1977 144.6 7/6/1990 4.88
8/2/1990 203.34 7/18/1977 143.8 7/9/1990 4.82
8/3/1990 202.96 7/19/1977 145.75 7/10/1990 4.82
8/6/1990 205.18 7/20/1977 145.15 7/11/1990 4.83
8/7/1990 206.2 7/21/1977 144 7/12/1990 4.89
8/8/1990 204.49 7/22/1977 144.95 7/13/1990 4.92
8/9/1990 206.26 7/25/1977 146.65 7/16/1990 4.85
8/10/1990 211.58 7/26/1977 145.65 7/17/1990 4.82
8/13/1990 214.21 7/27/1977 146.1 7/18/1990 4.88
8/14/1990 212.96 7/28/1977 144.65 7/19/1990 4.86
8/15/1990 211.69 7/29/1977 144.35 7/20/1990 4.86
8/16/1990 214.56 8/1/1977 144.55 7/23/1990 4.89
8/17/1990 212.74 8/2/1977 146.15 7/24/1990 4.82
8/20/1990 214.06 8/3/1977 146.35 7/25/1990 4.83
8/21/1990 212.79 8/4/1977 147.1 7/26/1990 4.84
8/22/1990 214.92 8/5/1977 145.8 7/27/1990 4.84
8/23/1990 210.2 8/8/1977 146.15 7/30/1990 4.81
8/24/1990 211.73 8/9/1977 146.85 7/31/1990 4.81
8/27/1990 199.95 8/10/1977 146.2 8/1/1990 4.84
8/28/1990 196.55 8/11/1977 145.7 8/2/1990 4.83
8/29/1990 199.02 8/12/1977 145.25 8/3/1990 4.85
8/30/1990 201.64 8/15/1977 144.5 8/6/1990 4.9
8/31/1990 202.35 8/16/1977 143.65 8/7/1990 4.9
9/3/1990 206.3 8/17/1977 144.05 8/8/1990 4.86
9/4/1990 204.39 8/18/1977 143.55 8/9/1990 4.87
 9/5/1990 203.92 8/19/1977 144.5 8/10/1990 4.98
9/6/1990 204.03 8/22/1977 144.45 8/13/1990 5.14
9/7/1990 205.97 8/23/1977 143.75 8/14/1990 5.19
9/10/1990 204.12 8/24/1977 144.6 8/15/1990 5.07
9/11/1990 204.84 8/25/1977 144.2 8/16/1990 5.21
9/12/1990 205.7 8/26/1977 145.35 8/17/1990 5.19
9/13/1990 205.8 8/29/1977 146.5 8/20/1990 5.14
9/14/1990 203.11 8/31/1977 146 8/21/1990 5.1
9/17/1990 204.05 9/1/1977 145.75 8/22/1990 5.14
9/18/1990 203.19 9/2/1977 146.4 8/23/1990 5.13
9/19/1990 204.54 9/6/1977 147.55 8/24/1990 5.13
9/20/1990 207.59 9/7/1977 147.9 8/27/1990 4.91
9/21/1990 210.9 9/8/1977 147.85 8/28/1990 4.84
9/24/1990 214.15 9/9/1977 147.45 8/29/1990 4.84
9/25/1990 214.81 9/12/1977 148.65 8/30/1990 4.85
9/26/1990 217.3 9/13/1977 147.85 8/31/1990 4.79
9/27/1990 215.71 9/14/1977 148.15 9/3/1990 4.82
9/28/1990 214.77 9/15/1977 148.25 9/4/1990 4.75
10/1/1990 206.1 9/16/1977 148.3 9/5/1990 4.78
10/2/1990 205.28 9/19/1977 150.1 9/6/1990 4.8
10/3/1990 207.34 9/20/1977 150.25 9/7/1990 4.82
10/4/1990 205.09 9/21/1977 151.3 9/10/1990 4.78
10/5/1990 201.23 9/22/1977 151.6 9/11/1990 4.79
10/8/1990 199.17 9/23/1977 150.9 9/12/1990 4.82
10/9/1990 197.67 9/26/1977 153.35 9/13/1990 4.79
10/10/1990 197.53 9/27/1977 153.05 9/14/1990 4.81
10/11/1990 197.52 9/28/1977 153.85 9/17/1990 4.79
10/12/1990 197.15 9/29/1977 153 9/18/1990 4.81
10/15/1990 192.66 9/30/1977 154.2 9/19/1990 4.79
10/16/1990 187.5 10/3/1977 155.7 9/20/1990 4.8
10/17/1990 186.65 10/4/1977 155.2 9/21/1990 4.8
10/18/1990 188.28 10/5/1977 155.3 9/24/1990 4.93
10/19/1990 190.2 10/6/1977 154.25 9/25/1990 4.84
10/22/1990 190.07 10/11/1977 157.2 9/26/1990 4.82
10/23/1990 190.74 10/12/1977 158.1 9/27/1990 4.79
10/24/1990 190.85 10/13/1977 158.3 9/28/1990 4.77
10/25/1990 192.77 10/14/1977 157.8 10/1/1990 4.67
10/26/1990 189.43 10/17/1977 160.45 10/2/1990 4.7
10/29/1990 191.82 10/18/1977 160.55 10/3/1990 4.7
10/30/1990 193.39 10/19/1977 161.85 10/4/1990 4.69
10/31/1990 195.5 10/20/1977 160.35 10/5/1990 4.69
11/1/1990 195.94 10/21/1977 161.45 10/8/1990 4.68
11/2/1990 194.84 10/24/1977 163.6 10/9/1990 4.61
11/5/1990 191.8 10/25/1977 163 10/10/1990 4.44
11/6/1990 195.98 10/26/1977 163.15 10/11/1990 4.27
 11/7/1990 196.17 10/27/1977 160.4 10/12/1990 4.32
11/8/1990 196.9 10/28/1977 161.2 10/15/1990 4.15
11/9/1990 195.47 10/31/1977 161.5 10/16/1990 4.17
11/12/1990 193.85 11/1/1977 162.75 10/17/1990 4.2
11/13/1990 196.23 11/2/1977 161.85 10/18/1990 4.24
11/14/1990 192.3 11/3/1977 164.5 10/19/1990 4.27
11/15/1990 193.46 11/4/1977 166.15 10/22/1990 4.22
11/16/1990 192.68 11/7/1977 166.75 10/23/1990 4.23
11/19/1990 193.18 11/8/1977 165.15 10/24/1990 4.24
11/20/1990 191.98 11/9/1977 167.75 10/25/1990 4.23
11/21/1990 192.39 11/10/1977 167.25 10/26/1990 4.06
11/22/1990 192.8 11/11/1977 168.1 10/29/1990 4.13
11/23/1990 195.09 11/14/1977 165.2 10/30/1990 4.22
11/26/1990 196.11 11/15/1977 163 10/31/1990 4.17
11/27/1990 194.15 11/16/1977 160.25 11/1/1990 4.24
11/28/1990 195.41 11/17/1977 158.9 11/2/1990 4.18
11/29/1990 199.13 11/18/1977 161.2 11/5/1990 4.21
11/30/1990 196.5 11/21/1977 158.05 11/6/1990 4.24
12/3/1990 195.5706 11/22/1977 156.5 11/7/1990 4.28
12/4/1990 194.5638 11/23/1977 159.3 11/8/1990 4.27
12/5/1990 193.5392 11/28/1977 161.95 11/9/1990 4.23
12/6/1990 191.3676 11/29/1977 159.2 11/12/1990 4.19
12/7/1990 189.0453 11/30/1977 160 11/13/1990 4.21
12/10/1990 191.8231 12/1/1977 160.65 11/14/1990 4.17
12/11/1990 191.901 12/2/1977 159.1 11/15/1990 4.12
12/12/1990 190.464 12/5/1977 159.85 11/16/1990 4.15
12/13/1990 191.7206 12/6/1977 160.2 11/19/1990 4.14
12/14/1990 193.9112 12/7/1977 161.25 11/20/1990 4.12
12/17/1990 194.9767 12/8/1977 158.88 11/21/1990 4.12
12/18/1990 193.3882 12/9/1977 158.8 11/22/1990 4.13
12/19/1990 198.8607 12/12/1977 157.75 11/23/1990 4.14
12/20/1990 202.4822 12/13/1977 160.45 11/26/1990 4.16
12/21/1990 202.0673 12/14/1977 159.2 11/27/1990 4.11
12/24/1990 205.0321 12/15/1977 160.35 11/28/1990 4.13
12/25/1990 207.4667 12/19/1977 160.1 11/29/1990 4.11
12/26/1990 203.9299 12/20/1977 159.85 11/30/1990 4.14
12/27/1990 203.4921 12/21/1977 160.3 12/3/1990 4.14
12/28/1990 203.7085 12/22/1977 159.4 12/4/1990 4.15
12/31/1990 202.8424 12/23/1977 162.5 12/5/1990 4.16
1/2/1991 199.6915 12/27/1977 163.9 12/6/1990 4.14
1/3/1991 198.5105 12/28/1977 164.8 12/7/1990 4.07
1/4/1991 198.9408 12/29/1977 166.25 12/10/1990 4.07
1/7/1991 206.3721 12/30/1977 164.96 12/11/1990 4.08
1/8/1991 205.7429 1/3/1978 169.2 12/12/1990 4.04
1/9/1991 205.9211 1/4/1978 172.2 12/13/1990 4.03
1/10/1991 203.5014 1/5/1978 165.95 12/14/1990 3.95
1/11/1991 205.1101 1/6/1978 170.15 12/17/1990 3.97
1/14/1991 209.2413 1/9/1978 170.25 12/18/1990 3.97
1/15/1991 208.879 1/10/1978 173.1 12/19/1990 4.09
1/16/1991 211.5486 1/11/1978 172.15 12/20/1990 4.21
1/17/1991 192.8845 1/12/1978 173.55 12/21/1990 4.03
1/18/1991 191.2843 1/13/1978 172.8 12/24/1990 4.04
1/21/1991 193.8635 1/16/1978 174.9 12/25/1990 4.08
1/22/1991 195.6298 1/17/1978 173.3 12/26/1990 4.1
1/23/1991 192.8375 1/18/1978 172.3 12/27/1990 4.09
1/24/1991 190.419 1/19/1978 173.45 12/28/1990 4.19
1/25/1991 191.8753 1/23/1978 175.55 12/31/1990 4.2
1/28/1991 191.478 1/24/1978 176.8 1/2/1991 4.12
1/29/1991 191.9857 1/25/1978 177.85 1/3/1991 4.2
1/30/1991 187.2676 1/26/1978 176.15 1/4/1991 4.17
1/31/1991 186.1683 1/27/1978 176.4 1/7/1991 4.28
2/1/1991 184.8684 1/30/1978 175.2 1/8/1991 4.15
2/4/1991 185.7965 1/31/1978 176.1 1/9/1991 4.15
2/5/1991 183.5341 2/1/1978 176.4 1/10/1991 4.11
2/6/1991 180.6436 2/2/1978 175.2 1/11/1991 4.14
2/7/1991 184.3295 2/3/1978 175.6 1/14/1991 4.19
2/8/1991 185.6712 2/6/1978 175.95 1/15/1991 4.19
2/11/1991 183.1832 2/7/1978 175.55 1/16/1991 4.21
2/12/1991 184.2502 2/8/1978 174.7 1/17/1991 4.01
2/13/1991 184.879 2/9/1978 172.85 1/18/1991 3.99
2/14/1991 185.6602 2/10/1978 174.6 1/21/1991 4
2/15/1991 184.7522 2/13/1978 177.35 1/22/1991 4.01
2/18/1991 185.2305 2/14/1978 177.4 1/23/1991 3.92
2/19/1991 186.2826 2/15/1978 178.95 1/24/1991 3.77
2/20/1991 186.4107 2/16/1978 179.7 1/25/1991 3.81
2/21/1991 184.6004 2/17/1978 179.45 1/28/1991 3.82
2/22/1991 183.4662 2/21/1978 181.45 1/29/1991 3.85
2/25/1991 186.3483 2/22/1978 181.5 1/30/1991 3.81
2/26/1991 186.4583 2/23/1978 183.2 1/31/1991 3.84
2/27/1991 188.0897 2/24/1978 180.75 2/1/1991 3.86
2/28/1991 191.3203 2/27/1978 181.15 2/4/1991 3.85
3/1/1991 193.3035 2/28/1978 182.25 2/5/1991 3.85
3/4/1991 192.9815 3/1/1978 182.85 2/6/1991 3.78
3/5/1991 192.2061 3/2/1978 184.25 2/7/1991 3.82
3/6/1991 193.1698 3/3/1978 183.86 2/8/1991 3.84
3/7/1991 194.0212 3/6/1978 184.75 2/11/1991 3.7
3/8/1991 197.7212 3/7/1978 186.6 2/12/1991 3.73
3/11/1991 197.1359 3/8/1978 190.35 2/13/1991 3.76
3/12/1991 195.7327 3/9/1978 188.65 2/14/1991 3.83
3/13/1991 196.8851 3/10/1978 186.25 2/15/1991 3.8
3/14/1991 196.8691 3/13/1978 186.85 2/18/1991 3.8
3/15/1991 199.9451 3/14/1978 188.05 2/19/1991 3.69
3/18/1991 201.8395 3/15/1978 186.7 2/20/1991 3.68
3/19/1991 203.9315 3/16/1978 184.25 2/21/1991 3.64
3/20/1991 202.7201 3/17/1978 183.2 2/22/1991 3.53
3/21/1991 201.1117 3/20/1978 181 2/25/1991 3.59
3/22/1991 203.083 3/21/1978 177.65 2/26/1991 3.58
3/25/1991 204.8585 3/22/1978 179.35 2/27/1991 3.6
3/26/1991 202.6705 3/23/1978 179.3 2/28/1991 3.73
3/27/1991 203.6134 3/27/1978 182.5 3/1/1991 3.79
3/28/1991 204.6525 3/28/1978 183.8 3/4/1991 3.85
3/29/1991 203.2895 3/29/1978 181.5 3/5/1991 3.84
4/1/1991 202.7982 3/30/1978 179.85 3/6/1991 3.89
4/2/1991 200.8434 3/31/1978 181.6 3/7/1991 3.98
4/3/1991 202.6234 4/3/1978 183.75 3/8/1991 4.17
4/4/1991 200.7003 4/4/1978 180.85 3/11/1991 4.08
4/5/1991 202.9756 4/6/1978 181.35 3/12/1991 4.03
4/8/1991 204.1671 4/7/1978 179.45 3/13/1991 4.13
4/9/1991 202.8202 4/10/1978 178.7 3/14/1991 4.04
4/10/1991 204.6543 4/11/1978 179.95 3/15/1991 4.1
4/11/1991 202.0101 4/12/1978 180.35 3/18/1991 3.96
4/12/1991 202.1922 4/13/1978 178.95 3/19/1991 4.01
4/15/1991 200.8921 4/14/1978 178.5 3/20/1991 3.95
4/16/1991 201.0335 4/17/1978 174.65 3/21/1991 4
4/17/1991 201.9032 4/18/1978 173.85 3/22/1991 3.97
4/18/1991 203.9669 4/19/1978 175 3/25/1991 3.93
4/19/1991 206.8245 4/20/1978 168.9 3/26/1991 3.89
4/22/1991 210.4705 4/21/1978 171.15 3/27/1991 3.82
4/23/1991 208.0997 4/24/1978 168.85 3/28/1991 3.86
4/24/1991 209.2353 4/25/1978 167.9 3/29/1991 3.86
4/25/1991 208.9438 4/26/1978 169.25 4/1/1991 3.94
4/26/1991 209.0452 4/27/1978 169.9 4/2/1991 3.96
4/29/1991 207.2783 4/28/1978 170.85 4/3/1991 4.07
4/30/1991 205.389 5/1/1978 169.55 4/4/1991 4.06
5/1/1991 206.5312 5/2/1978 169.25 4/5/1991 3.95
5/2/1991 206.4282 5/3/1978 170.8 4/8/1991 3.97
5/3/1991 208.7737 5/4/1978 173.55 4/9/1991 4.03
5/6/1991 207.5102 5/5/1978 173.15 4/10/1991 3.98
5/7/1991 206.3097 5/8/1978 172.55 4/11/1991 3.97
5/8/1991 207.6525 5/9/1978 172.7 4/12/1991 3.98
5/9/1991 208.079 5/10/1978 174.3 4/15/1991 3.98
5/10/1991 206.7246 5/11/1978 175.7 4/16/1991 4.03
5/13/1991 206.4591 5/12/1978 174.7 4/17/1991 4.09
5/14/1991 205.6987 5/15/1978 175.6 4/18/1991 3.95
5/15/1991 204.9409 5/16/1978 175.8 4/19/1991 3.91
5/16/1991 203.4877 5/17/1978 177.85 4/22/1991 3.94
5/17/1991 207.3099 5/18/1978 178.25 4/23/1991 3.94
5/20/1991 207.5955 5/19/1978 179.15 4/24/1991 3.93
5/21/1991 205.1562 5/22/1978 179.55 4/25/1991 3.9
5/22/1991 205.6713 5/23/1978 180.1 4/26/1991 3.92
5/23/1991 204.5206 5/24/1978 179.75 4/29/1991 3.93
5/24/1991 205.1282 5/25/1978 178.95 4/30/1991 4
5/27/1991 205.2944 5/26/1978 179.8 5/1/1991 3.96
5/28/1991 207.6065 5/30/1978 182.65 5/2/1991 4
5/29/1991 208.5094 5/31/1978 184.15 5/3/1991 3.96
5/30/1991 211.4027 6/1/1978 183.35 5/6/1991 4.01
5/31/1991 212.7503 6/2/1978 184.75 5/7/1991 4.04
6/3/1991 213.3392 6/5/1978 183.4 5/8/1991 4.06
6/4/1991 212.8235 6/6/1978 181.4 5/9/1991 4.09
6/5/1991 213.73 6/7/1978 183.3 5/10/1991 4.04
6/6/1991 216.41 6/8/1978 182.95 5/13/1991 4
6/7/1991 218.97 6/9/1978 181.6 5/14/1991 4.05
6/10/1991 222.97 6/12/1978 180.65 5/15/1991 4.11
6/11/1991 223.18 6/13/1978 182.35 5/16/1991 4.03
6/12/1991 224.58 6/14/1978 183.95 5/17/1991 4.02
6/13/1991 225.85 6/15/1978 182.4 5/20/1991 4.02
6/14/1991 224.28 6/16/1978 184.85 5/21/1991 4.05
6/17/1991 225.77 6/19/1978 184.6 5/22/1991 4.04
6/18/1991 228.47 6/20/1978 186.5 5/23/1991 4.05
6/19/1991 225.15 6/21/1978 186.6 5/24/1991 4.05
6/20/1991 225.35 6/22/1978 185.55 5/27/1991 4.06
6/21/1991 225.66 6/23/1978 185.8 5/28/1991 4.15
6/24/1991 220.72 6/26/1978 185.5 5/29/1991 4.15
6/25/1991 223.17 6/27/1978 184.25 5/30/1991 4.14
6/26/1991 223.17 6/28/1978 185.35 5/31/1991 4.11
6/27/1991 224.04 6/29/1978 184.3 6/3/1991 4.16
6/28/1991 226.88 6/30/1978 183.05 6/4/1991 4.16
7/1/1991 228.76 7/3/1978 183.25 6/5/1991 4.19
7/2/1991 229.25 7/5/1978 184.45 6/6/1991 4.4
7/3/1991 230.15 7/6/1978 183 6/7/1991 4.46
7/4/1991 230.29 7/7/1978 183.95 6/10/1991 4.54
7/5/1991 228.96 7/10/1978 186.05 6/11/1991 4.51
7/8/1991 226.44 7/11/1978 185.5 6/12/1991 4.48
7/9/1991 227.4 7/12/1978 186.3 6/13/1991 4.51
7/10/1991 227.74 7/13/1978 186.7 6/14/1991 4.42
7/11/1991 228.7 7/14/1978 186 6/17/1991 4.44
7/12/1991 223.2798 7/17/1978 185.05 6/18/1991 4.46
7/15/1991 223.5066 7/18/1978 185.1 6/19/1991 4.44
7/16/1991 224.3383 7/19/1978 185.95 6/20/1991 4.45
7/17/1991 223.98 7/20/1978 188.65 6/21/1991 4.44
7/18/1991 221.3887 7/21/1978 192 6/24/1991 4.35
7/19/1991 218.5509 7/24/1978 195.5 6/25/1991 4.37
7/22/1991 218.96 7/25/1978 193.55 6/26/1991 4.36
7/23/1991 218.47 7/26/1978 194.55 6/27/1991 4.39
7/24/1991 215.18 7/27/1978 194.3 6/28/1991 4.43
7/25/1991 217.65 7/28/1978 201.3 7/1/1991 4.46
7/26/1991 217.47 7/31/1978 200.5 7/2/1991 4.41
7/29/1991 216.22 8/1/1978 205.35 7/3/1991 4.48
7/30/1991 216.73 8/2/1978 203.5 7/4/1991 4.49
7/31/1991 215.78 8/3/1978 202.45 7/5/1991 4.53
8/1/1991 216.66 8/4/1978 201.8 7/8/1991 4.48
8/2/1991 210.65 8/7/1978 204.3 7/9/1991 4.45
8/5/1991 208.36 8/8/1978 207.2 7/10/1991 4.43
8/6/1991 208.16 8/9/1978 207.95 7/11/1991 4.34
8/7/1991 208.35 8/10/1978 206.75 7/12/1991 4.39
8/8/1991 209.15 8/11/1978 211.15 7/15/1991 4.39
8/9/1991 211.5 8/14/1978 213.75 7/16/1991 4.38
8/12/1991 210.27 8/15/1978 213.45 7/17/1991 4.42
8/13/1991 210.63 8/16/1978 216 7/18/1991 4.39
8/14/1991 212.16 8/17/1978 209.25 7/19/1991 4.4
8/15/1991 213.58 8/18/1978 212 7/22/1991 4.34
8/16/1991 215.71 8/21/1978 205.1 7/23/1991 4.27
8/19/1991 220.64 8/22/1978 207.65 7/24/1991 4.04
8/20/1991 216.32 8/23/1978 200.45 7/25/1991 4.08
8/21/1991 211.6 8/24/1978 203.25 7/26/1991 4.09
8/22/1991 209.46 8/25/1978 198.25 7/29/1991 4.09
8/23/1991 210.54 8/28/1978 199.6 7/30/1991 4.07
8/26/1991 211.22 8/29/1978 199.95 7/31/1991 4.07
8/27/1991 210.79 8/30/1978 205.05 8/1/1991 4.06
8/28/1991 209.47 8/31/1978 208.7 8/2/1991 3.95
8/29/1991 208.43 9/1/1978 208.25 8/5/1991 3.94
8/30/1991 207.14 9/5/1978 209.7 8/6/1991 3.96
9/2/1991 206.45 9/6/1978 212 8/7/1991 3.97
9/3/1991 205.25 9/7/1978 210.75 8/8/1991 3.94
9/4/1991 205.72 9/8/1978 206.15 8/9/1991 3.98
9/5/1991 204.54 9/11/1978 205.9 8/12/1991 3.97
9/6/1991 202.87 9/12/1978 208.25 8/13/1991 3.95
9/9/1991 202.26 9/13/1978 209.95 8/14/1991 3.97
9/10/1991 201.96 9/14/1978 209.5 8/15/1991 3.94
9/11/1991 199.05 9/15/1978 212.5 8/16/1991 4.01
9/12/1991 198.67 9/18/1978 210.25 8/19/1991 4.02
9/13/1991 198.75 9/19/1978 211.7 8/20/1991 3.95
9/16/1991 198.04 9/20/1978 213.85 8/21/1991 3.95
9/17/1991 198.8 9/21/1978 215.9 8/22/1991 3.92
9/18/1991 201.33 9/22/1978 214.6 8/23/1991 3.96
 9/19/1991 201.39 9/25/1978 218.65 8/26/1991 3.95
9/20/1991 201.07 9/26/1978 218.25 8/27/1991 3.93
9/23/1991 201.1 9/27/1978 215.05 8/28/1991 3.94
9/24/1991 204.63 9/28/1978 218.15 8/29/1991 3.85
9/25/1991 202.91 9/29/1978 217.1 8/30/1991 3.83
9/26/1991 202.63 10/2/1978 217.35 9/2/1991 3.82
9/27/1991 200.11 10/3/1978 221.65 9/3/1991 3.92
9/30/1991 202.23 10/4/1978 223.75 9/4/1991 3.92
10/1/1991 202.62 10/5/1978 222.7 9/5/1991 3.87
10/2/1991 202.74 10/6/1978 223.35 9/6/1991 3.99
10/3/1991 204 10/10/1978 225.55 9/9/1991 4.05
10/4/1991 206.33 10/11/1978 226.6 9/10/1991 4.01
10/7/1991 206.66 10/12/1978 225.8 9/11/1991 3.95
10/8/1991 209.52 10/13/1978 224.5 9/12/1991 3.95
10/9/1991 208.78 10/16/1978 223.65 9/13/1991 4.01
10/10/1991 208.78 10/17/1978 228 9/16/1991 4.02
10/11/1991 208.47 10/18/1978 229.25 9/17/1991 4.07
10/14/1991 208.9 10/19/1978 225.65 9/18/1991 4.08
10/15/1991 210.06 10/20/1978 227.95 9/19/1991 4.08
10/16/1991 209.28 10/23/1978 227 9/20/1991 4.1
10/17/1991 209.37 10/24/1978 226.05 9/23/1991 4.21
10/18/1991 209.56 10/25/1978 231.15 9/24/1991 4.25
10/21/1991 211.41 10/26/1978 233.95 9/25/1991 4.21
10/22/1991 212.28 10/27/1978 234.75 9/26/1991 4.13
10/23/1991 212.95 10/30/1978 242.75 9/27/1991 4.09
10/24/1991 211.34 10/31/1978 242.6 9/30/1991 4.14
10/25/1991 210.29 11/1/1978 227.75 10/1/1991 4.17
10/28/1991 211.48 11/2/1978 221.5 10/2/1991 4.16
10/29/1991 207.55 11/3/1978 215.2 10/3/1991 4.19
10/30/1991 205.1 11/6/1978 210.25 10/4/1991 4.15
10/31/1991 205.63 11/7/1978 216.6 10/7/1991 4.12
11/1/1991 200.85 11/8/1978 219.05 10/8/1991 4.06
11/4/1991 200.96 11/9/1978 213.95 10/9/1991 4.1
11/5/1991 199.72 11/10/1978 206.25 10/10/1991 4.06
11/6/1991 199.63 11/13/1978 208.1 10/11/1991 4.13
11/7/1991 199.49 11/14/1978 211.25 10/14/1991 4.08
11/8/1991 200.57 11/15/1978 204.4 10/15/1991 4.07
11/11/1991 200.51 11/16/1978 196.3 10/16/1991 4.11
11/12/1991 200.85 11/17/1978 197.95 10/17/1991 4.11
11/13/1991 200.52 11/20/1978 199.1 10/18/1991 4.14
11/14/1991 199.72 11/21/1978 200.2 10/21/1991 4.14
11/15/1991 200.95 11/22/1978 199.25 10/22/1991 4.15
11/18/1991 201.23 11/27/1978 198.4 10/23/1991 4.11
11/19/1991 201.64 11/28/1978 196.4 10/24/1991 4.12
11/20/1991 202.17 11/29/1978 195.6 10/25/1991 4.09
11/21/1991 205.02 11/30/1978 193.4 10/28/1991 4.07
11/22/1991 205.4 12/1/1978 194.65 10/29/1991 4.1
11/25/1991 204.82 12/4/1978 199.5 10/30/1991 4.09
11/26/1991 205.98 12/5/1978 196.65 10/31/1991 4.1
11/27/1991 207.8 12/6/1978 196.5 11/1/1991 4.05
11/28/1991 206.55 12/7/1978 198.55 11/4/1991 4.08
11/29/1991 207.92 12/8/1978 201 11/5/1991 4.06
12/2/1991 206.6 12/11/1978 207 11/6/1991 4.07
12/3/1991 204.67 12/12/1978 202.15 11/7/1991 4.01
12/4/1991 204.57 12/13/1978 203.1 11/8/1991 4.01
12/5/1991 203.84 12/14/1978 204.25 11/11/1991 4.03
12/6/1991 202.92 12/15/1978 205.6 11/12/1991 4.04
12/9/1991 203.48 12/18/1978 213.15 11/13/1991 4.05
12/10/1991 203.6 12/19/1978 216.3 11/14/1991 3.99
12/11/1991 202.35 12/20/1978 216.6 11/15/1991 4.03
12/12/1991 197.93 12/21/1978 212.6 11/18/1991 4.03
12/13/1991 197.63 12/22/1978 215 11/19/1991 4.07
12/16/1991 196.58 12/26/1978 214.75 11/20/1991 4.09
12/17/1991 195.02 12/27/1978 220.5 11/21/1991 4.12
12/18/1991 196.07 12/28/1978 220.65 11/22/1991 4.14
12/19/1991 194.77 12/29/1978 226 11/25/1991 4.09
12/20/1991 192.85 1/2/1979 226.8 11/26/1991 4.08
12/23/1991 191.04 1/3/1979 218.85 11/27/1991 4.09
12/24/1991 191.83 1/4/1979 223.15 11/28/1991 4.09
12/25/1991 190.15 1/5/1979 225.5 11/29/1991 4.07
12/26/1991 188.35 1/8/1979 223.35 12/2/1991 4.07
12/27/1991 188.7 1/9/1979 224.25 12/3/1991 4.03
12/30/1991 188.86 1/10/1979 220.95 12/4/1991 4.03
12/31/1991 189.36 1/11/1979 220.65 12/5/1991 4.05
1/1/1992 189.36 1/12/1979 217.85 12/6/1991 4.05
1/2/1992 188.75 1/15/1979 217.1 12/9/1991 4.03
1/3/1992 189.56 1/16/1979 220.9 12/10/1991 4.01
1/6/1992 185.61 1/17/1979 227.5 12/11/1991 3.93
1/7/1992 185.31 1/18/1979 231.75 12/12/1991 3.85
1/8/1992 186.59 1/19/1979 230.55 12/13/1991 3.86
1/9/1992 196.64 1/22/1979 235.25 12/16/1991 3.86
1/10/1992 199.08 1/23/1979 230 12/17/1991 3.85
1/13/1992 196.66 1/24/1979 236.1 12/18/1991 3.85
1/14/1992 198.54 1/25/1979 233.85 12/19/1991 3.85
1/15/1992 201.86 1/26/1979 235.45 12/20/1991 3.87
1/16/1992 201.93 1/29/1979 235.2 12/23/1991 3.92
1/17/1992 196.61 1/30/1979 233.75 12/24/1991 3.93
1/20/1992 198.69 1/31/1979 233.7 12/25/1991 3.89
1/21/1992 197.98 2/1/1979 229.6 12/26/1991 3.92
1/22/1992 197.81 2/2/1979 230.3 12/27/1991 3.88
1/23/1992 198.6 2/5/1979 243.1 12/30/1991 3.87
1/24/1992 197.38 2/6/1979 244.5 12/31/1991 3.9
1/27/1992 199.01 2/7/1979 251.6 1/1/1992 3.9
1/28/1992 198.41 2/8/1979 250.5 1/2/1992 3.96
1/29/1992 198 2/9/1979 246.75 1/3/1992 3.96
1/30/1992 198.7 2/12/1979 244.5 1/6/1992 3.95
1/31/1992 199.75 2/13/1979 240.6 1/7/1992 3.93
2/3/1992 198.05 2/14/1979 240.9 1/8/1992 3.96
2/4/1992 197.32 2/15/1979 248 1/9/1992 4.15
2/5/1992 195.62 2/16/1979 247.3 1/10/1992 4.1
2/6/1992 195.06 2/20/1979 247 1/13/1992 4.07
2/7/1992 192.77 2/21/1979 251 1/14/1992 4.08
2/10/1992 195.38 2/22/1979 252.6 1/15/1992 4.14
2/11/1992 197.67 2/23/1979 251 1/16/1992 4.3
2/12/1992 199.89 2/26/1979 248.85 1/17/1992 4.28
2/13/1992 200.37 2/27/1979 248.15 1/20/1992 4.27
2/14/1992 199.32 2/28/1979 251.55 1/21/1992 4.28
2/17/1992 200.03 3/1/1979 249.05 1/22/1992 4.28
2/18/1992 200.97 3/2/1979 248 1/23/1992 4.21
2/19/1992 200.74 3/5/1979 238.4 1/24/1992 4.15
2/20/1992 201.48 3/6/1979 240 1/27/1992 4.16
2/21/1992 201.55 3/7/1979 242.5 1/28/1992 4.18
2/24/1992 200.23 3/8/1979 239.45 1/29/1992 4.24
2/25/1992 200.8 3/9/1979 241 1/30/1992 4.15
2/26/1992 199.09 3/12/1979 240.25 1/31/1992 4.17
2/27/1992 200.34 3/13/1979 239.35 2/3/1992 4.16
2/28/1992 200.8 3/14/1979 239.75 2/4/1992 4.16
3/2/1992 200.29 3/15/1979 240.1 2/5/1992 4.2
3/3/1992 201.52 3/16/1979 244.25 2/6/1992 4.2
3/4/1992 203.01 3/19/1979 242.25 2/7/1992 4.19
3/5/1992 204.63 3/20/1979 242.35 2/10/1992 4.19
3/6/1992 203.14 3/21/1979 239.9 2/11/1992 4.17
3/9/1992 202.09 3/22/1979 243.1 2/12/1992 4.21
3/10/1992 203.05 3/23/1979 242.5 2/13/1992 4.2
3/11/1992 202.63 3/26/1979 245.25 2/14/1992 4.16
3/12/1992 202.48 3/27/1979 244.6 2/17/1992 4.14
3/13/1992 202.99 3/28/1979 244.65 2/18/1992 4.06
3/16/1992 199.3 3/29/1979 241.5 2/19/1992 4.06
3/17/1992 195.99 3/30/1979 240.35 2/20/1992 4.12
3/18/1992 195.83 4/2/1979 239.95 2/21/1992 4.11
3/19/1992 197.75 4/3/1979 240 2/24/1992 4.1
3/20/1992 197.37 4/5/1979 240.65 2/25/1992 4.08
3/23/1992 196.53 4/6/1979 240 2/26/1992 4.08
3/24/1992 197.29 4/9/1979 240.65 2/27/1992 4.11
3/25/1992 196.83 4/10/1979 240 2/28/1992 4.12
3/26/1992 197.39 4/11/1979 238.6 3/2/1992 4.12
3/27/1992 196.27 4/12/1979 234.2 3/3/1992 4.11
3/30/1992 196.72 4/16/1979 230.5 3/4/1992 4.12
3/31/1992 197.55 4/17/1979 231.9 3/5/1992 4.14
4/1/1992 198.26 4/18/1979 233.45 3/6/1992 4.16
4/2/1992 196.61 4/19/1979 240.9 3/9/1992 4.16
4/3/1992 195.3 4/20/1979 236.4 3/10/1992 4.16
4/6/1992 194.45 4/23/1979 237.1 3/11/1992 4.15
4/7/1992 193.23 4/24/1979 239.7 3/12/1992 4.1
4/8/1992 192.94 4/25/1979 241.8 3/13/1992 4.11
4/9/1992 192.54 4/26/1979 242.2 3/16/1992 4.08
4/10/1992 193.09 4/27/1979 243.7 3/17/1992 4.06
4/13/1992 192.34 4/30/1979 245.55 3/18/1992 4.03
4/14/1992 192.54 5/1/1979 247.3 3/19/1992 4.12
4/15/1992 191.2 5/2/1979 246.55 3/20/1992 4.12
4/16/1992 193.13 5/3/1979 246.5 3/23/1992 4.09
4/17/1992 193.41 5/4/1979 248.7 3/24/1992 4.1
4/20/1992 192.58 5/7/1979 251.5 3/25/1992 4.09
4/21/1992 194.12 5/8/1979 248.95 3/26/1992 4.09
4/22/1992 191.95 5/9/1979 248.2 3/27/1992 4.14
4/23/1992 191.21 5/10/1979 252.25 3/30/1992 4.13
4/24/1992 189.52 5/11/1979 251.5 3/31/1992 4.14
4/27/1992 189.03 5/14/1979 251.25 4/1/1992 4.09
4/28/1992 189.06 5/15/1979 255.75 4/2/1992 4.08
4/29/1992 189.33 5/16/1979 256.5 4/3/1992 4.08
4/30/1992 189.38 5/17/1979 257.05 4/6/1992 4.11
5/1/1992 189.34 5/18/1979 256.4 4/7/1992 4.08
5/4/1992 189.15 5/21/1979 262.25 4/8/1992 4.09
5/5/1992 188.42 5/22/1979 265.1 4/9/1992 4.11
5/6/1992 187.26 5/23/1979 264.15 4/10/1992 4.11
5/7/1992 186.31 5/24/1979 264 4/13/1992 4.09
5/8/1992 187.22 5/25/1979 270.6 4/14/1992 4.1
5/11/1992 187.01 5/29/1979 273.8 4/15/1992 4.02
5/12/1992 184.64 5/30/1979 270.25 4/16/1992 3.98
5/13/1992 183.69 5/31/1979 274.85 4/17/1992 3.99
5/14/1992 185.84 6/1/1979 275.35 4/20/1992 3.98
5/15/1992 185.63 6/4/1979 273.15 4/21/1992 4.01
5/18/1992 184.26 6/5/1979 275 4/22/1992 4.02
5/19/1992 183.85 6/6/1979 280.05 4/23/1992 4.01
5/20/1992 184.46 6/7/1979 276.05 4/24/1992 3.99
5/21/1992 185.36 6/8/1979 280.25 4/27/1992 3.95
5/22/1992 185.7 6/11/1979 282.6 4/28/1992 3.95
5/25/1992 185.87 6/12/1979 277.75 4/29/1992 3.96
5/26/1992 185.35 6/13/1979 276.6 4/30/1992 3.99
5/27/1992 187.89 6/14/1979 279 5/1/1992 4.02
5/28/1992 186.68 6/15/1979 280 5/4/1992 4.01
5/29/1992 183.92 6/18/1979 278 5/5/1992 4.06
6/1/1992 184.83 6/20/1979 281.6 5/6/1992 4.06
6/2/1992 186.85 6/21/1979 282.3 5/7/1992 4.04
6/3/1992 185.95 6/25/1979 283.45 5/8/1992 4.09
6/4/1992 184.97 6/26/1979 281.45 5/11/1992 4.09
6/5/1992 184.72 6/27/1979 281.8 5/12/1992 4.08
6/8/1992 184.11 6/28/1979 275.9 5/13/1992 4.08
6/9/1992 184.24 6/29/1979 277.5 5/14/1992 4.11
6/10/1992 184.01 7/2/1979 282.5 5/15/1992 4.08
6/11/1992 183.73 7/3/1979 281.35 5/18/1992 4.09
6/12/1992 184.96 7/5/1979 288.25 5/19/1992 4.08
6/15/1992 184.34 7/6/1979 290.25 5/20/1992 4.08
6/16/1992 183.35 7/9/1979 287.85 5/21/1992 4.07
6/17/1992 183.94 7/10/1979 290.5 5/22/1992 4.08
6/18/1992 183.74 7/11/1979 290.3 5/25/1992 4.08
6/19/1992 183.37 7/12/1979 290.75 5/26/1992 4.09
6/22/1992 184.19 7/13/1979 287.45 5/27/1992 4.08
6/23/1992 184.83 7/16/1979 293.05 5/28/1992 4.05
6/24/1992 182.29 7/17/1979 296.3 5/29/1992 4.02
6/25/1992 180.77 7/18/1979 302.4 6/1/1992 4.05
6/26/1992 180.64 7/20/1979 298.75 6/2/1992 4.07
6/29/1992 180.46 7/23/1979 304.9 6/3/1992 4.05
6/30/1992 180.12 7/24/1979 305.25 6/4/1992 4.07
7/1/1992 180.54 7/25/1979 303.35 6/5/1992 4.05
7/2/1992 179.83 7/26/1979 305.2 6/8/1992 4.04
7/3/1992 181.2 7/27/1979 305.8 6/9/1992 4.04
7/6/1992 181.31 7/30/1979 301.65 6/10/1992 4.05
7/7/1992 178.94 7/31/1979 296.7 6/11/1992 4.09
7/8/1992 179.96 8/1/1979 290.3 6/12/1992 4.12
7/9/1992 183.25 8/2/1979 291.5 6/15/1992 4.12
7/10/1992 181.25 8/6/1979 282.95 6/16/1992 4.1
7/13/1992 180.49 8/7/1979 285.1 6/17/1992 4.08
7/14/1992 182.56 8/8/1979 289 6/18/1992 4.09
7/15/1992 183.83 8/9/1979 297.35 6/19/1992 4.02
7/16/1992 181.62 8/10/1979 304 6/22/1992 4.04
7/17/1992 182.89 8/13/1979 299 6/23/1992 4.04
7/20/1992 188.02 8/14/1979 292.25 6/24/1992 4.03
7/21/1992 186.92 8/15/1979 302.1 6/25/1992 4.01
7/22/1992 188.21 8/16/1979 298.1 6/26/1992 3.98
7/23/1992 186.96 8/17/1979 300.8 6/29/1992 4.03
7/24/1992 189.65 8/21/1979 300.75 6/30/1992 4.04
7/27/1992 186.14 8/22/1979 311.25 7/1/1992 4.04
7/28/1992 186.06 8/23/1979 310.05 7/2/1992 4.04
7/29/1992 185.55 8/24/1979 314.75 7/3/1992 4.05
7/30/1992 184.94 8/27/1979 314.6 7/6/1992 4.04
7/31/1992 185.64 8/28/1979 317 7/7/1992 3.88
8/3/1992 183.33 8/29/1979 315.45 7/8/1992 3.89
8/4/1992 183.8 8/30/1979 319.4 7/9/1992 3.95
8/5/1992 183.22 8/31/1979 315.35 7/10/1992 3.93
8/6/1992 182.4 9/5/1979 329.25 7/13/1992 3.93
8/7/1992 181.55 9/6/1979 335.5 7/14/1992 3.94
8/10/1992 181.14 9/7/1979 329.15 7/15/1992 3.95
8/11/1992 180.18 9/10/1979 336.55 7/16/1992 3.92
8/12/1992 176.17 9/11/1979 339.75 7/17/1992 3.99
8/13/1992 173.17 9/12/1979 337.1 7/20/1992 3.97
8/14/1992 174.45 9/13/1979 333.2 7/21/1992 3.95
8/17/1992 175.09 9/14/1979 346.05 7/22/1992 3.99
8/18/1992 174.09 9/17/1979 351.75 7/23/1992 3.97
8/19/1992 174.52 9/18/1979 376 7/24/1992 3.98
8/20/1992 174.19 9/20/1979 380.25 7/27/1992 3.96
8/21/1992 172.41 9/21/1979 369.25 7/28/1992 3.95
8/24/1992 171.25 9/24/1979 380.65 7/29/1992 3.9
8/25/1992 171.12 9/25/1979 376.95 7/30/1992 3.93
8/26/1992 170.4 9/26/1979 373.75 7/31/1992 3.94
8/27/1992 171.16 9/27/1979 395.5 8/3/1992 3.89
8/28/1992 171.23 9/28/1979 397.5 8/4/1992 3.88
8/31/1992 172.05 10/1/1979 415 8/5/1992 3.89
9/1/1992 170.04 10/2/1979 426.25 8/6/1992 3.92
9/2/1992 169.48 10/3/1979 402.25 8/7/1992 3.97
9/3/1992 171.95 10/5/1979 385.25 8/10/1992 3.96
9/4/1992 170.88 10/9/1979 386.05 8/11/1992 3.9
9/7/1992 171.88 10/10/1979 413.25 8/12/1992 3.8
9/8/1992 170.67 10/11/1979 401.5 8/13/1992 3.79
9/9/1992 173.37 10/12/1979 395 8/14/1992 3.81
9/10/1992 174.84 10/15/1979 403.2 8/17/1992 3.79
9/11/1992 177.38 10/16/1979 394.5 8/18/1992 3.78
9/14/1992 182.63 10/17/1979 386.25 8/19/1992 3.79
9/15/1992 186.14 10/18/1979 380.5 8/20/1992 3.75
9/16/1992 195.68 10/22/1979 392 8/21/1992 3.74
9/17/1992 194.6 10/23/1979 385 8/24/1992 3.74
9/18/1992 201.96 10/24/1979 395.25 8/25/1992 3.7
9/21/1992 203.07 10/25/1979 392.05 8/26/1992 3.68
9/22/1992 206.35 10/26/1979 375.25 8/27/1992 3.71
9/23/1992 203.22 10/29/1979 374.25 8/28/1992 3.69
9/24/1992 204.15 10/30/1979 377.85 8/31/1992 3.74
9/25/1992 204.15 10/31/1979 382.25 9/1/1992 3.73
9/28/1992 200.9 11/1/1979 378.75 9/2/1992 3.71
9/29/1992 194.97 11/2/1979 373.05 9/3/1992 3.74
9/30/1992 195.15 11/6/1979 384.3 9/4/1992 3.72
 10/1/1992 199.71 11/7/1979 395.25 9/7/1992 3.72
10/2/1992 201.39 11/8/1979 389.75 9/8/1992 3.72
10/5/1992 204.49 11/12/1979 393.5 9/9/1992 3.72
10/6/1992 204.35 11/13/1979 387.45 9/10/1992 3.71
10/7/1992 204.97 11/14/1979 390 9/11/1992 3.7
10/8/1992 207.75 11/15/1979 386.25 9/14/1992 3.78
10/9/1992 206.54 11/16/1979 390.6 9/15/1992 3.82
10/12/1992 202.61 11/19/1979 390.1 9/16/1992 3.83
10/13/1992 200.47 11/21/1979 396.4 9/17/1992 3.78
10/14/1992 199.88 11/26/1979 395.25 9/18/1992 3.85
10/15/1992 201.66 11/27/1979 394 9/21/1992 3.82
10/16/1992 207.52 11/28/1979 411.45 9/22/1992 3.84
10/19/1992 211.16 11/29/1979 411.95 9/23/1992 3.81
10/20/1992 211.38 11/30/1979 415.9 9/24/1992 3.84
10/21/1992 214.02 12/3/1979 429 9/25/1992 3.82
10/22/1992 210.69 12/4/1979 431.2 9/28/1992 3.75
10/23/1992 211.46 12/6/1979 434 9/29/1992 3.76
10/26/1992 214.89 12/7/1979 430.65 9/30/1992 3.75
10/27/1992 213.71 12/10/1979 431.4 10/1/1992 3.72
10/28/1992 215.49 12/11/1979 445.5 10/2/1992 3.77
10/29/1992 215.81 12/12/1979 446.5 10/5/1992 3.76
10/30/1992 217.91 12/13/1979 459.06 10/6/1992 3.75
11/2/1992 221.45 12/14/1979 457.05 10/7/1992 3.74
11/3/1992 217.69 12/17/1979 469.5 10/8/1992 3.75
11/4/1992 218.25 12/18/1979 477.75 10/9/1992 3.78
11/5/1992 219 12/19/1979 488.75 10/12/1992 3.75
11/6/1992 219.35 12/21/1979 473.1 10/13/1992 3.71
11/9/1992 220.3 12/26/1979 499 10/14/1992 3.7
11/10/1992 217.53 12/27/1979 515.5 10/15/1992 3.7
11/11/1992 217.85 12/28/1979 512 10/16/1992 3.73
11/12/1992 217.12 1/1/1980 512 10/19/1992 3.73
11/13/1992 216.51 1/2/1980 559.75 10/20/1992 3.79
11/16/1992 219.34 1/3/1980 634.25 10/21/1992 3.8
11/17/1992 220.09 1/4/1980 634.25 10/22/1992 3.78
11/18/1992 219.35 1/7/1980 634 10/23/1992 3.8
11/19/1992 217.56 1/8/1980 610 10/26/1992 3.76
11/20/1992 221.69 1/9/1980 607.2 10/27/1992 3.76
11/23/1992 219.65 1/10/1980 603.35 10/28/1992 3.76
11/24/1992 219.27 1/11/1980 623 10/29/1992 3.76
11/25/1992 218.27 1/14/1980 660 10/30/1992 3.76
11/26/1992 219.63 1/15/1980 684 11/2/1992 3.78
11/27/1992 221.16 1/16/1980 760 11/3/1992 3.78
11/30/1992 220.44 1/17/1980 750 11/4/1992 3.85
12/1/1992 216.27 1/18/1980 835 11/5/1992 3.93
12/2/1992 216.13 1/21/1980 835 11/6/1992 3.88
 12/3/1992 214.66 1/22/1980 737.5 11/9/1992 3.71
12/4/1992 215.06 1/23/1980 695 11/10/1992 3.65
12/7/1992 210.07 1/24/1980 717 11/11/1992 3.67
12/8/1992 209.66 1/25/1980 668 11/12/1992 3.78
12/9/1992 213.16 1/28/1980 624 11/13/1992 3.75
12/10/1992 214.8 1/29/1980 674.25 11/16/1992 3.75
12/11/1992 215.29 1/30/1980 691 11/17/1992 3.76
12/14/1992 213.5 1/31/1980 653 11/18/1992 3.75
12/15/1992 213.36 2/1/1980 676.5 11/19/1992 3.76
12/16/1992 214.22 2/4/1980 669.75 11/20/1992 3.76
12/17/1992 213.86 2/5/1980 669.75 11/23/1992 3.75
12/18/1992 214.92 2/6/1980 709 11/24/1992 3.76
12/21/1992 214.28 2/7/1980 699.25 11/25/1992 3.75
12/22/1992 216.27 2/8/1980 692 11/26/1992 3.76
12/23/1992 218.07 2/11/1980 710.5 11/27/1992 3.75
12/24/1992 217.58 2/12/1980 694.5 11/30/1992 3.75
12/25/1992 219.28 2/13/1980 696.75 12/1/1992 3.74
12/28/1992 222.22 2/14/1980 682 12/2/1992 3.75
12/29/1992 220.54 2/15/1980 667 12/3/1992 3.75
12/30/1992 220.48 2/18/1980 667 12/4/1992 3.76
12/31/1992 220.38 2/19/1980 652.25 12/7/1992 3.76
1/4/1993 218.79 2/20/1980 652.25 12/8/1992 3.75
1/5/1993 212.15 2/21/1980 665 12/9/1992 3.71
1/6/1993 213.71 2/22/1980 630 12/10/1992 3.72
1/7/1993 215.02 2/25/1980 616.5 12/11/1992 3.72
1/8/1993 214.96 2/26/1980 642.25 12/14/1992 3.72
1/11/1993 211.17 2/27/1980 636 12/15/1992 3.7
1/12/1993 212.79 2/28/1980 646 12/16/1992 3.74
1/13/1993 211.59 2/29/1980 637 12/17/1992 3.78
1/14/1993 212.91 3/3/1980 663.75 12/18/1992 3.77
1/15/1993 213.91 3/4/1980 631.25 12/21/1992 3.74
1/18/1993 211.61 3/5/1980 643.5 12/22/1992 3.7
1/19/1993 212.41 3/6/1980 643.5 12/23/1992 3.7
1/20/1993 213.5 3/7/1980 609 12/24/1992 3.68
1/21/1993 216.25 3/10/1980 585 12/25/1992 3.68
1/22/1993 214.57 3/11/1980 570.25 12/28/1992 3.68
1/25/1993 211.04 3/12/1980 585.7 12/29/1992 3.66
1/26/1993 215 3/13/1980 556.5 12/30/1992 3.68
1/27/1993 218.13 3/14/1980 523 12/31/1992 3.68
1/28/1993 217.68 3/17/1980 484 1/4/1993 3.64
1/29/1993 221.72 3/18/1980 481.5 1/5/1993 3.7
2/1/1993 225.75 3/19/1980 527 1/6/1993 3.7
2/2/1993 228.12 3/20/1980 561 1/7/1993 3.67
2/3/1993 228.89 3/21/1980 561 1/8/1993 3.71
2/4/1993 227.68 3/24/1980 558.25 1/11/1993 3.67
 2/5/1993 226.69 3/25/1980 547.25 1/12/1993 3.69
2/8/1993 227.61 3/26/1980 508 1/13/1993 3.69
2/9/1993 229.45 3/27/1980 485.25 1/14/1993 3.67
2/10/1993 232.96 3/28/1980 490 1/15/1993 3.66
2/11/1993 233.44 3/31/1980 495 1/18/1993 3.68
2/12/1993 231.3 4/1/1980 509.5 1/19/1993 3.68
2/15/1993 231.26 4/2/1980 500.5 1/20/1993 3.72
2/16/1993 229.09 4/3/1980 485.75 1/21/1993 3.72
2/17/1993 228.41 4/4/1980 485.75 1/22/1993 3.7
2/18/1993 227.82 4/7/1980 485.75 1/25/1993 3.68
2/19/1993 226.81 4/8/1980 528 1/26/1993 3.7
2/22/1993 225.02 4/9/1980 554 1/27/1993 3.67
2/23/1993 227.17 4/10/1980 526 1/28/1993 3.7
2/24/1993 230.21 4/11/1980 530.5 1/29/1993 3.66
2/25/1993 229.79 4/14/1980 529.75 2/1/1993 3.67
2/26/1993 230.32 4/15/1980 497.5 2/2/1993 3.67
3/1/1993 228.1 4/16/1980 520 2/3/1993 3.67
3/2/1993 227.38 4/17/1980 513 2/4/1993 3.67
3/3/1993 226.57 4/18/1980 515.6 2/5/1993 3.66
3/4/1993 225.86 4/21/1980 506 2/8/1993 3.67
3/5/1993 227.94 4/22/1980 506 2/9/1993 3.7
3/8/1993 226.69 4/23/1980 506.5 2/10/1993 3.76
3/9/1993 226.83 4/24/1980 515.7 2/11/1993 3.75
3/10/1993 227.52 4/25/1980 551.5 2/12/1993 3.69
3/11/1993 228.29 4/28/1980 524.25 2/15/1993 3.68
3/12/1993 228.75 4/29/1980 513.75 2/16/1993 3.7
3/15/1993 229.07 4/30/1980 518 2/17/1993 3.66
3/16/1993 226.95 5/1/1980 490 2/18/1993 3.63
3/17/1993 226.21 5/2/1980 512.5 2/19/1993 3.57
3/18/1993 222.24 5/5/1980 515 2/22/1993 3.54
3/19/1993 222.29 5/6/1980 512.5 2/23/1993 3.6
3/22/1993 223.53 5/7/1980 512.5 2/24/1993 3.57
3/23/1993 223.34 5/8/1980 515.75 2/25/1993 3.56
3/24/1993 224.92 5/9/1980 508.25 2/26/1993 3.59
3/25/1993 225.22 5/12/1980 513.25 3/1/1993 3.58
3/26/1993 223.33 5/13/1980 512 3/2/1993 3.58
3/29/1993 222.48 5/14/1980 525 3/3/1993 3.57
3/30/1993 225.24 5/15/1980 517 3/4/1993 3.57
3/31/1993 222.23 5/16/1980 516.5 3/5/1993 3.58
4/1/1993 220.84 5/19/1980 514.25 3/8/1993 3.55
4/2/1993 223.53 5/20/1980 507.75 3/9/1993 3.57
4/5/1993 222.82 5/21/1980 513.5 3/10/1993 3.58
4/6/1993 222.85 5/22/1980 513.5 3/11/1993 3.62
4/7/1993 222.78 5/23/1980 511.25 3/12/1993 3.63
4/8/1993 220.62 5/26/1980 511.25 3/15/1993 3.66
 4/9/1993 220.74 5/27/1980 514.8 3/16/1993 3.66
4/12/1993 217.45 5/28/1980 526.5 3/17/1993 3.63
4/13/1993 216.06 5/29/1980 519.6 3/18/1993 3.68
4/14/1993 217.89 5/30/1980 535.5 3/19/1993 3.68
4/15/1993 218.95 6/2/1980 561.5 3/22/1993 3.68
4/16/1993 221.76 6/3/1980 552.5 3/23/1993 3.65
4/19/1993 220.37 6/4/1980 571.5 3/24/1993 3.68
4/20/1993 219.22 6/5/1980 581.75 3/25/1993 3.7
4/21/1993 219.96 6/6/1980 581.75 3/26/1993 3.72
4/22/1993 217.58 6/9/1980 623.75 3/29/1993 3.74
4/23/1993 219.52 6/10/1980 604 3/30/1993 3.87
4/26/1993 221.87 6/11/1980 596 3/31/1993 3.86
4/27/1993 222.1 6/12/1980 590 4/1/1993 3.92
4/28/1993 224.1 6/13/1980 608.4 4/2/1993 3.95
4/29/1993 226.1 6/16/1980 590 4/5/1993 3.91
4/30/1993 225.79 6/17/1980 591.75 4/6/1993 3.86
5/3/1993 225.75 6/18/1980 602.5 4/7/1993 3.86
5/4/1993 225.83 6/19/1980 599 4/8/1993 3.83
5/5/1993 225.81 6/20/1980 602.5 4/9/1993 3.82
5/6/1993 225.64 6/23/1980 602.5 4/12/1993 3.87
5/7/1993 226.52 6/24/1980 603 4/13/1993 3.87
5/10/1993 232.13 6/25/1980 622.5 4/14/1993 3.93
5/11/1993 230.92 6/26/1980 624.5 4/15/1993 3.87
5/12/1993 235.17 6/27/1980 637.5 4/16/1993 3.92
5/13/1993 241.47 6/30/1980 653.5 4/19/1993 3.91
5/14/1993 238.8 7/1/1980 660 4/20/1993 3.92
5/17/1993 238.78 7/2/1980 661.5 4/21/1993 3.9
5/18/1993 245.36 7/3/1980 663.5 4/22/1993 3.91
5/19/1993 241.42 7/4/1980 663.5 4/23/1993 3.95
5/20/1993 240.24 7/7/1980 667.5 4/26/1993 4.05
5/21/1993 244.6 7/8/1980 687.5 4/27/1993 4.06
5/24/1993 242.85 7/9/1980 671 4/28/1993 4.15
5/25/1993 245.29 7/10/1980 656.5 4/29/1993 4.41
5/26/1993 242.02 7/11/1980 666.7 4/30/1993 4.38
5/27/1993 243.57 7/14/1980 650 5/3/1993 4.28
5/28/1993 241.4 7/15/1980 619.5 5/4/1993 4.27
5/31/1993 242.4 7/16/1980 624.75 5/5/1993 4.27
6/1/1993 237.3 7/17/1980 627.25 5/6/1993 4.36
6/2/1993 239.78 7/18/1980 606 5/7/1993 4.26
6/3/1993 241.45 7/21/1980 617.5 5/10/1993 4.26
6/4/1993 249.37 7/22/1980 613 5/11/1993 4.25
6/7/1993 245.22 7/23/1980 631.25 5/12/1993 4.4
6/8/1993 245.07 7/24/1980 643 5/13/1993 4.46
6/9/1993 243.96 7/25/1980 651.75 5/14/1993 4.45
6/10/1993 240.86 7/28/1980 643.5 5/17/1993 4.4
6/11/1993 240.41 7/29/1980 646.75 5/18/1993 4.68
6/14/1993 238.91 7/30/1980 629 5/19/1993 4.51
6/15/1993 243.74 7/31/1980 614.25 5/20/1993 4.52
6/16/1993 245.35 8/1/1980 622 5/21/1993 4.67
6/17/1993 244.88 8/4/1980 630.75 5/24/1993 4.54
6/18/1993 247.58 8/5/1980 630.5 5/25/1993 4.65
6/21/1993 248.19 8/6/1980 627.75 5/26/1993 4.55
6/22/1993 249.29 8/7/1980 629.5 5/27/1993 4.7
6/23/1993 253.44 8/8/1980 630 5/28/1993 4.62
6/24/1993 254.94 8/11/1980 617 5/31/1993 4.63
6/25/1993 255.08 8/12/1980 605 6/1/1993 4.37
6/28/1993 250.65 8/13/1980 615.25 6/2/1993 4.37
6/29/1993 249.92 8/14/1980 626 6/3/1993 4.45
6/30/1993 253.07 8/15/1980 624.5 6/4/1993 4.44
7/1/1993 255.06 8/18/1980 612.5 6/7/1993 4.41
7/2/1993 255.64 8/19/1980 624 6/8/1993 4.39
7/5/1993 256.65 8/20/1980 634.75 6/9/1993 4.31
7/6/1993 261.16 8/21/1980 645.25 6/10/1993 4.3
7/7/1993 265.69 8/22/1980 639.2 6/11/1993 4.19
7/8/1993 262.77 8/25/1980 634.75 6/14/1993 4.23
7/9/1993 264.18 8/26/1980 628.85 6/15/1993 4.29
7/12/1993 266.73 8/27/1980 633.85 6/16/1993 4.33
7/13/1993 263.35 8/28/1980 635.3 6/17/1993 4.34
7/14/1993 260.2 8/29/1980 631.25 6/18/1993 4.3
7/15/1993 263.94 9/1/1980 631.25 6/21/1993 4.28
7/16/1993 263.75 9/2/1980 640 6/22/1993 4.29
7/19/1993 261.22 9/3/1980 636.75 6/23/1993 4.4
7/20/1993 258.99 9/4/1980 647.25 6/24/1993 4.39
7/21/1993 256.42 9/5/1980 651 6/25/1993 4.49
7/22/1993 258.74 9/8/1980 672 6/28/1993 4.45
7/23/1993 259.14 9/9/1980 670.5 6/29/1993 4.56
7/26/1993 261.36 9/10/1980 686.5 6/30/1993 4.56
7/27/1993 262.66 9/11/1980 674 7/1/1993 4.79
7/28/1993 262.75 9/12/1980 685.5 7/2/1993 4.86
7/29/1993 269.75 9/15/1980 666.5 7/5/1993 4.87
7/30/1993 274.4 9/16/1980 668 7/6/1993 5.13
8/2/1993 269.88 9/17/1980 673 7/7/1993 5.12
8/3/1993 268.35 9/18/1980 672.25 7/8/1993 5.04
8/4/1993 266.21 9/19/1980 674 7/9/1993 5.02
8/5/1993 251.94 9/22/1980 710 7/12/1993 5.06
8/6/1993 251.17 9/23/1980 711 7/13/1993 5.05
8/9/1993 256.87 9/24/1980 710.5 7/14/1993 4.95
8/10/1993 259.64 9/25/1980 697.75 7/15/1993 5.06
8/11/1993 254.84 9/26/1980 698.25 7/16/1993 5.06
8/12/1993 250.34 9/29/1980 679.25 7/19/1993 5.05
 8/13/1993 253.08 9/30/1980 666.75 7/20/1993 5.04
8/16/1993 250.5 10/1/1980 682 7/21/1993 4.94
8/17/1993 249.66 10/2/1980 665.75 7/22/1993 5
8/18/1993 246.97 10/3/1980 660.5 7/23/1993 4.97
8/19/1993 246.53 10/6/1980 675.8 7/26/1993 5.08
8/20/1993 246.53 10/7/1980 678.15 7/27/1993 5.08
8/23/1993 247.54 10/8/1980 677 7/28/1993 5.16
8/24/1993 247.83 10/9/1980 690 7/29/1993 5.24
8/25/1993 251.08 10/10/1980 685.25 7/30/1993 5.4
8/26/1993 243.47 10/13/1980 685.25 8/2/1993 5.47
8/27/1993 245.43 10/14/1980 668.5 8/3/1993 5.35
8/30/1993 247.97 10/15/1980 678.3 8/4/1993 5.25
8/31/1993 249.53 10/16/1980 674 8/5/1993 4.78
9/1/1993 245.43 10/17/1980 670.5 8/6/1993 4.59
9/2/1993 241.9 10/20/1980 657 8/9/1993 4.73
9/3/1993 237.86 10/21/1980 652.5 8/10/1993 4.77
9/6/1993 238.43 10/22/1980 660 8/11/1993 4.68
9/7/1993 227.42 10/23/1980 634.5 8/12/1993 4.56
9/8/1993 227.94 10/24/1980 633 8/13/1993 4.62
9/9/1993 228.59 10/27/1980 637.25 8/16/1993 4.74
9/10/1993 225.38 10/28/1980 631.75 8/17/1993 4.7
9/13/1993 222.04 10/29/1980 644 8/18/1993 4.71
9/14/1993 223.26 10/30/1980 642.8 8/19/1993 4.65
9/15/1993 224.27 10/31/1980 629 8/20/1993 4.79
9/16/1993 230.07 11/3/1980 640.5 8/23/1993 4.76
9/17/1993 228.67 11/4/1980 640.5 8/24/1993 4.73
9/20/1993 230.56 11/5/1980 652 8/25/1993 4.74
9/21/1993 239.72 11/6/1980 632 8/26/1993 4.68
9/22/1993 233.23 11/7/1980 596 8/27/1993 4.75
9/23/1993 237.09 11/10/1980 612.8 8/30/1993 4.82
9/24/1993 236.85 11/11/1980 598.5 8/31/1993 4.84
9/27/1993 233.8 11/12/1980 619.5 9/2/1993 4.5
9/28/1993 234.68 11/13/1980 622 9/3/1993 4.53
9/29/1993 233.55 11/14/1980 612.5 9/6/1993 4.53
9/30/1993 237.48 11/17/1980 611.75 9/7/1993 4.27
10/1/1993 235.65 11/18/1980 619 9/8/1993 4.23
10/4/1993 232.91 11/19/1980 629.75 9/9/1993 4.26
10/5/1993 232.73 11/20/1980 630.5 9/10/1993 4.07
10/6/1993 233.89 11/21/1980 634.75 9/13/1993 3.91
10/7/1993 233.88 11/24/1980 631 9/14/1993 3.98
10/8/1993 234.2 11/25/1980 616.35 9/15/1993 4
10/11/1993 235.02 11/26/1980 623 9/16/1993 4.12
10/12/1993 238.7 11/27/1980 623 9/17/1993 4.06
10/13/1993 239.93 11/28/1980 623 9/20/1993 4.13
10/14/1993 240.69 12/1/1980 635.3 9/21/1993 4.22
10/15/1993 241.09 12/2/1980 627 9/22/1993 4.04
10/18/1993 247.48 12/3/1980 627.5 9/23/1993 4.14
10/19/1993 247.58 12/4/1980 631.5 9/24/1993 4.12
10/20/1993 248.98 12/5/1980 617 9/27/1993 4.06
10/21/1993 249.36 12/8/1980 617.25 9/28/1993 4.08
10/22/1993 251.32 12/9/1980 604 9/29/1993 4.03
10/25/1993 249.75 12/10/1980 579 9/30/1993 4.06
10/26/1993 249.39 12/11/1980 558 10/1/1993 4.06
10/27/1993 248.95 12/12/1980 562.75 10/4/1993 4.06
10/28/1993 247.73 12/15/1980 579.3 10/5/1993 4.07
10/29/1993 249.22 12/16/1980 561 10/6/1993 4.27
11/1/1993 243.95 12/17/1980 575.75 10/7/1993 4.34
11/2/1993 246.1 12/18/1980 573.5 10/8/1993 4.35
11/3/1993 247.64 12/19/1980 575 10/11/1993 4.3
11/4/1993 251.18 12/22/1980 594.75 10/12/1993 4.41
11/5/1993 253.75 12/23/1980 602.5 10/13/1993 4.41
11/8/1993 253.04 12/24/1980 601 10/14/1993 4.34
11/9/1993 256.04 12/25/1980 601 10/15/1993 4.35
11/10/1993 254.49 12/26/1980 601 10/18/1993 4.41
11/11/1993 254.74 12/29/1980 593.75 10/19/1993 4.43
11/12/1993 249.75 12/30/1980 589.25 10/20/1993 4.53
11/15/1993 251.71 12/31/1980 586 10/21/1993 4.46
11/16/1993 252.35 1/1/1981 586 10/22/1993 4.44
11/17/1993 254.09 1/2/1981 586 10/25/1993 4.39
11/18/1993 254.61 1/5/1981 597.5 10/26/1993 4.39
11/19/1993 256.51 1/6/1981 599.25 10/27/1993 4.42
11/22/1993 255.96 1/7/1981 585 10/28/1993 4.36
11/23/1993 253.67 1/8/1981 574.75 10/29/1993 4.37
11/24/1993 253.12 1/9/1981 577.75 11/1/1993 4.23
11/25/1993 253.39 1/12/1981 562 11/2/1993 4.19
11/26/1993 254.68 1/13/1981 562.75 11/3/1993 4.31
11/29/1993 248.32 1/14/1981 556.5 11/4/1993 4.4
11/30/1993 249.04 1/15/1981 571.5 11/5/1993 4.5
12/1/1993 253.6 1/16/1981 560.75 11/8/1993 4.49
12/2/1993 251.79 1/19/1981 566.75 11/9/1993 4.53
12/3/1993 252.43 1/20/1981 562 11/10/1993 4.58
12/6/1993 249.72 1/21/1981 578 11/11/1993 4.55
12/7/1993 252.61 1/22/1981 564 11/12/1993 4.52
12/8/1993 256.49 1/23/1981 553 11/15/1993 4.55
12/9/1993 255.35 1/26/1981 528.5 11/16/1993 4.56
12/10/1993 255.85 1/27/1981 524 11/17/1993 4.61
12/13/1993 259.21 1/28/1981 523.5 11/18/1993 4.67
12/14/1993 259.81 1/29/1981 493.75 11/19/1993 4.71
12/15/1993 261.47 1/30/1981 506.5 11/22/1993 4.69
12/16/1993 259.07 2/2/1981 493.5 11/23/1993 4.67
12/17/1993 260.26 2/3/1981 486.25 11/24/1993 4.65
12/20/1993 261.65 2/4/1981 505 11/25/1993 4.65
12/21/1993 260.04 2/5/1981 498.5 11/26/1993 4.66
12/22/1993 257.98 2/6/1981 500.5 11/29/1993 4.46
12/23/1993 256.57 2/9/1981 512.5 11/30/1993 4.44
12/24/1993 256.98 2/10/1981 519.5 12/1/1993 4.65
12/27/1993 257.61 2/11/1981 501 12/2/1993 4.62
12/28/1993 256.81 2/12/1981 490.25 12/3/1993 4.82
12/29/1993 263.91 2/13/1981 491.5 12/6/1993 4.82
12/30/1993 264.44 2/16/1981 491.5 12/7/1993 4.91
12/31/1993 264.3 2/17/1981 500.75 12/8/1993 4.99
1/3/1994 266.6 2/18/1981 505 12/9/1993 4.99
1/4/1994 264.7 2/19/1981 503.25 12/10/1993 5.03
1/5/1994 262.59 2/20/1981 511.5 12/13/1993 5.13
1/6/1994 262.23 2/23/1981 501.5 12/14/1993 5.1
1/7/1994 258.65 2/24/1981 503 12/15/1993 5.1
1/10/1994 257.52 2/25/1981 500.5 12/16/1993 5.01
1/11/1994 260.11 2/26/1981 492 12/17/1993 5.03
1/12/1994 256.65 2/27/1981 489 12/20/1993 5.11
1/13/1994 260.37 3/2/1981 465.5 12/21/1993 5.06
1/14/1994 260.58 3/3/1981 471 12/22/1993 5.05
1/17/1994 261.9 3/4/1981 465.5 12/23/1993 5.05
1/18/1994 262.28 3/5/1981 461.5 12/24/1993 5.02
1/19/1994 262.71 3/6/1981 467 12/27/1993 5.1
1/20/1994 258.67 3/9/1981 475.25 12/28/1993 5.08
1/21/1994 255.34 3/10/1981 487.25 12/29/1993 5.11
1/24/1994 255.04 3/11/1981 476.25 12/30/1993 5.09
1/25/1994 254.98 3/12/1981 478 12/31/1993 5.1
1/26/1994 257.06 3/13/1981 492 1/3/1994 5.22
1/27/1994 248.92 3/16/1981 499.75 1/4/1994 5.19
1/28/1994 251.96 3/17/1981 493.25 1/5/1994 5.04
1/31/1994 253.48 3/18/1981 506 1/6/1994 5.1
2/1/1994 255.98 3/19/1981 510 1/7/1994 5
2/2/1994 257.29 3/20/1981 516.75 1/10/1994 5.02
2/3/1994 260.27 3/23/1981 526 1/11/1994 5.11
2/4/1994 261.75 3/24/1981 536.25 1/12/1994 5.07
2/7/1994 255.45 3/25/1981 528 1/13/1994 5.19
2/8/1994 260.4 3/26/1981 539.5 1/14/1994 5.22
2/9/1994 262.21 3/27/1981 538.75 1/17/1994 5.31
2/10/1994 260.77 3/30/1981 526.5 1/18/1994 5.31
2/11/1994 259.77 3/31/1981 513.75 1/19/1994 5.33
2/14/1994 258.25 4/1/1981 514.25 1/20/1994 5.26
2/15/1994 259.84 4/2/1981 519.5 1/21/1994 5.1
2/16/1994 259.53 4/3/1981 523 1/24/1994 5.12
2/17/1994 258.62 4/6/1981 533.75 1/25/1994 5.09
2/18/1994 256.22 4/7/1981 514.25 1/26/1994 5.13
2/21/1994 257.73 4/8/1981 508.5 1/27/1994 4.96
2/22/1994 255.22 4/9/1981 503 1/28/1994 5.01
2/23/1994 255.29 4/10/1981 493.5 1/31/1994 5.13
2/24/1994 253.16 4/13/1981 473.75 2/1/1994 5.28
2/25/1994 254.06 4/14/1981 483 2/2/1994 5.32
2/28/1994 256.56 4/15/1981 476.25 2/3/1994 5.43
3/1/1994 253.94 4/16/1981 482.5 2/4/1994 5.4
3/2/1994 252.24 4/17/1981 482.5 2/7/1994 5.19
3/3/1994 252.24 4/20/1981 477 2/8/1994 5.26
3/4/1994 252.85 4/21/1981 481 2/9/1994 5.31
3/7/1994 252.28 4/22/1981 501 2/10/1994 5.3
3/8/1994 253.01 4/23/1981 488.5 2/11/1994 5.25
3/9/1994 253.36 4/24/1981 494.5 2/14/1994 5.34
3/10/1994 256.88 4/27/1981 483 2/15/1994 5.23
3/11/1994 256.48 4/28/1981 482.75 2/16/1994 5.26
3/14/1994 258.1 4/29/1981 477.25 2/17/1994 5.23
3/15/1994 259.29 4/30/1981 482.75 2/18/1994 5.17
3/16/1994 257.39 5/1/1981 487.5 2/21/1994 5.18
3/17/1994 255.96 5/4/1981 481.5 2/22/1994 5.21
3/18/1994 259.37 5/5/1981 476.25 2/23/1994 5.23
3/21/1994 259.4 5/6/1981 482 2/24/1994 5.17
3/22/1994 261.39 5/7/1981 477.75 2/25/1994 5.22
3/23/1994 257.99 5/8/1981 485.75 2/28/1994 5.36
3/24/1994 261.01 5/11/1981 493 3/1/1994 5.29
3/25/1994 260.49 5/12/1981 484 3/2/1994 5.28
3/28/1994 259.2 5/13/1981 484.25 3/3/1994 5.24
3/29/1994 259.62 5/14/1981 476.5 3/4/1994 5.24
3/30/1994 260.74 5/15/1981 485 3/7/1994 5.18
3/31/1994 263.79 5/18/1981 481.75 3/8/1994 5.2
4/1/1994 264.01 5/19/1981 481.5 3/9/1994 5.3
4/4/1994 264 5/20/1981 479.75 3/10/1994 5.37
4/5/1994 262.41 5/21/1981 475 3/11/1994 5.37
4/6/1994 262.09 5/22/1981 472.75 3/14/1994 5.44
4/7/1994 260.93 5/25/1981 472.75 3/15/1994 5.46
4/8/1994 260.16 5/26/1981 466.5 3/16/1994 5.39
4/11/1994 257.33 5/27/1981 466.75 3/17/1994 5.35
4/12/1994 256.43 5/28/1981 479 3/18/1994 5.4
4/13/1994 256.13 5/29/1981 479.25 3/21/1994 5.4
4/14/1994 256.08 6/1/1981 483.25 3/22/1994 5.63
4/15/1994 256.69 6/2/1981 474 3/23/1994 5.58
4/18/1994 255.32 6/3/1981 475.5 3/24/1994 5.72
4/19/1994 251.05 6/4/1981 462.5 3/25/1994 5.78
4/20/1994 249.36 6/5/1981 460 3/28/1994 5.69
4/21/1994 250.07 6/8/1981 473.5 3/29/1994 5.64
4/22/1994 249.03 6/9/1981 460.5 3/30/1994 5.62
4/25/1994 250.15 6/10/1981 465.25 3/31/1994 5.76
4/26/1994 248.6 6/11/1981 464.25 4/1/1994 5.76
4/27/1994 248.47 6/12/1981 472 4/4/1994 5.6
4/28/1994 248.1 6/15/1981 471.75 4/5/1994 5.55
4/29/1994 247.86 6/16/1981 461.5 4/6/1994 5.49
5/2/1994 248.07 6/17/1981 461.75 4/7/1994 5.45
5/3/1994 248.07 6/18/1981 459 4/8/1994 5.48
5/4/1994 250.38 6/19/1981 458.25 4/11/1994 5.26
5/5/1994 249.1 6/22/1981 462 4/12/1994 5.3
5/6/1994 256.53 6/23/1981 466.5 4/13/1994 5.3
5/9/1994 254.39 6/24/1981 462 4/14/1994 5.3
5/10/1994 254.35 6/25/1981 446.5 4/15/1994 5.24
5/11/1994 255.47 6/26/1981 442 4/18/1994 5.27
5/12/1994 253.33 6/29/1981 428.75 4/19/1994 5.2
5/13/1994 253.79 6/30/1981 426 4/20/1994 5.24
5/16/1994 254.39 7/1/1981 422 4/21/1994 5.22
5/17/1994 253.64 7/2/1981 414.5 4/22/1994 5.09
5/18/1994 252.9 7/3/1981 414.5 4/25/1994 5.13
5/19/1994 252.82 7/6/1981 403.75 4/26/1994 5.18
5/20/1994 256.03 7/7/1981 405 4/27/1994 5.16
5/23/1994 257.88 7/8/1981 397.75 4/28/1994 5.26
5/24/1994 256.91 7/9/1981 406.25 4/29/1994 5.34
5/25/1994 255.96 7/10/1981 416.5 5/2/1994 5.3
5/26/1994 254.4 7/13/1981 413 5/3/1994 5.25
5/27/1994 254.52 7/14/1981 402.25 5/4/1994 5.18
5/30/1994 255 7/15/1981 412.25 5/5/1994 5.1
5/31/1994 255.77 7/16/1981 418.25 5/6/1994 5.45
6/1/1994 252.82 7/17/1981 415 5/9/1994 5.4
6/2/1994 254.04 7/20/1981 412.5 5/10/1994 5.28
6/3/1994 252.66 7/21/1981 406 5/11/1994 5.43
6/6/1994 252.24 7/22/1981 411.5 5/12/1994 5.36
6/7/1994 252.38 7/23/1981 407.75 5/13/1994 5.4
6/8/1994 252.78 7/24/1981 407.5 5/16/1994 5.55
6/9/1994 253.41 7/27/1981 408.75 5/17/1994 5.5
6/10/1994 254.01 7/28/1981 401.5 5/18/1994 5.53
6/13/1994 251.74 7/29/1981 404.2 5/19/1994 5.52
6/14/1994 252.9 7/30/1981 402.25 5/20/1994 5.63
6/15/1994 254.06 7/31/1981 406 5/23/1994 5.74
6/16/1994 253.52 8/3/1981 392.5 5/24/1994 5.61
6/17/1994 255.05 8/4/1981 391.25 5/25/1994 5.54
6/20/1994 253.07 8/5/1981 392.4 5/26/1994 5.46
6/21/1994 255.17 8/6/1981 393.25 5/27/1994 5.45
6/22/1994 254.49 8/7/1981 397.25 5/30/1994 5.46
6/23/1994 253.23 8/10/1981 393.75 5/31/1994 5.53
6/24/1994 251.5 8/11/1981 401 6/1/1994 5.34
6/27/1994 249.14 8/12/1981 417.5 6/2/1994 5.37
6/28/1994 248.62 8/13/1981 407.25 6/3/1994 5.29
6/29/1994 248.98 8/14/1981 413 6/6/1994 5.25
6/30/1994 249.84 8/17/1981 441.5 6/7/1994 5.29
7/1/1994 251.27 8/18/1981 420 6/8/1994 5.36
7/4/1994 251.28 8/19/1981 431.5 6/9/1994 5.36
7/5/1994 249.87 8/20/1981 429 6/10/1994 5.35
7/6/1994 248.14 8/21/1981 429.5 6/13/1994 5.38
7/7/1994 249.58 8/24/1981 422 6/14/1994 5.39
7/8/1994 247.9 8/25/1981 409.75 6/15/1994 5.49
7/11/1994 246 8/26/1981 414 6/16/1994 5.46
7/12/1994 245.57 8/27/1981 411.75 6/17/1994 5.59
7/13/1994 245.09 8/28/1981 425 6/20/1994 5.48
7/14/1994 246.34 8/31/1981 427 6/21/1994 5.57
7/15/1994 246.83 9/1/1981 421.5 6/22/1994 5.37
7/18/1994 247.05 9/2/1981 430 6/23/1994 5.38
7/19/1994 249.58 9/3/1981 436.5 6/24/1994 5.39
7/20/1994 249.14 9/4/1981 439.5 6/27/1994 5.26
7/21/1994 252.02 9/7/1981 439.5 6/28/1994 5.29
7/22/1994 251.87 9/8/1981 439 6/29/1994 5.27
7/25/1994 251.47 9/9/1981 436.75 6/30/1994 5.36
7/26/1994 253.69 9/10/1981 451.5 7/1/1994 5.41
7/27/1994 252.81 9/11/1981 448.25 7/4/1994 5.39
7/28/1994 252.08 9/14/1981 451.25 7/5/1994 5.32
7/29/1994 248.11 9/15/1981 456 7/6/1994 5.25
8/1/1994 249.59 9/16/1981 449 7/7/1994 5.23
8/2/1994 247.09 9/17/1981 459 7/8/1994 5.26
8/3/1994 245.1 9/18/1981 447 7/11/1994 5.31
8/4/1994 245.87 9/21/1981 463.5 7/12/1994 5.25
8/5/1994 244.94 9/22/1981 462 7/13/1994 5.14
8/8/1994 244.56 9/23/1981 456.5 7/14/1994 5.19
8/9/1994 245.4 9/24/1981 446.25 7/15/1994 5.25
8/10/1994 245.38 9/25/1981 450.5 7/18/1994 5.25
8/11/1994 244.73 9/28/1981 421.5 7/19/1994 5.31
8/12/1994 243.44 9/29/1981 431.75 7/20/1994 5.28
8/15/1994 244.76 9/30/1981 428.75 7/21/1994 5.24
8/16/1994 245.05 10/1/1981 436.75 7/22/1994 5.26
8/17/1994 244.54 10/2/1981 435 7/25/1994 5.29
8/18/1994 246 10/5/1981 441.25 7/26/1994 5.31
8/19/1994 246.63 10/6/1981 443 7/27/1994 5.35
8/22/1994 245.05 10/7/1981 445.5 7/28/1994 5.34
8/23/1994 245.21 10/8/1981 443.25 7/29/1994 5.31
8/24/1994 247.15 10/9/1981 453.5 8/1/1994 5.31
8/25/1994 246.21 10/12/1981 453.5 8/2/1994 5.2
 8/26/1994 250.44 10/13/1981 443.25 8/3/1994 5.19
8/29/1994 251.5 10/14/1981 444.25 8/4/1994 5.16
8/30/1994 251.6 10/15/1981 446.65 8/5/1994 5.14
8/31/1994 251.38 10/16/1981 443.75 8/8/1994 5.11
9/1/1994 250.19 10/19/1981 436.7 8/9/1994 5.14
9/2/1994 249.74 10/20/1981 437.3 8/10/1994 5.14
9/5/1994 250.24 10/21/1981 429 8/11/1994 5.19
9/6/1994 249.82 10/22/1981 433.75 8/12/1994 5.07
9/7/1994 252.14 10/23/1981 432.5 8/15/1994 5.07
9/8/1994 252.74 10/26/1981 426 8/16/1994 5.1
9/9/1994 252.17 10/27/1981 427.4 8/17/1994 5.11
9/12/1994 249.03 10/28/1981 430.8 8/18/1994 5.17
9/13/1994 249.66 10/29/1981 424.5 8/19/1994 5.21
9/14/1994 247.89 10/30/1981 427 8/22/1994 5.21
9/15/1994 248.18 11/2/1981 430 8/23/1994 5.21
9/16/1994 246.35 11/3/1981 428.25 8/24/1994 5.25
9/19/1994 248.58 11/4/1981 431.25 8/25/1994 5.25
9/20/1994 249.81 11/5/1981 428.5 8/26/1994 5.21
9/21/1994 249.35 11/6/1981 428.25 8/29/1994 5.4
9/22/1994 251.43 11/9/1981 429.75 8/30/1994 5.36
9/23/1994 250.81 11/10/1981 418.5 8/31/1994 5.43
9/26/1994 250.64 11/11/1981 412 9/1/1994 5.42
9/27/1994 251.34 11/12/1981 411.5 9/2/1994 5.42
9/28/1994 250.32 11/13/1981 412.5 9/5/1994 5.41
9/29/1994 250.44 11/16/1981 404.25 9/6/1994 5.47
9/30/1994 249.98 11/17/1981 398.75 9/7/1994 5.49
10/3/1994 249.86 11/18/1981 403.75 9/8/1994 5.44
10/4/1994 248.13 11/19/1981 401 9/9/1994 5.51
10/5/1994 247.08 11/20/1981 401.5 9/12/1994 5.47
10/6/1994 246.4 11/23/1981 396.75 9/13/1994 5.47
10/7/1994 246.38 11/24/1981 399.25 9/14/1994 5.42
10/10/1994 246.18 11/25/1981 409.5 9/15/1994 5.37
10/11/1994 245.38 11/26/1981 409.5 9/16/1994 5.42
10/12/1994 244.98 11/27/1981 409.5 9/19/1994 5.43
10/13/1994 243.3 11/30/1981 414.5 9/20/1994 5.61
10/14/1994 242.96 12/1/1981 402.5 9/21/1994 5.6
10/17/1994 241.87 12/2/1981 406.75 9/22/1994 5.71
10/18/1994 240.86 12/3/1981 416.5 9/23/1994 5.69
10/19/1994 240.31 12/4/1981 426 9/26/1994 5.62
10/20/1994 239.55 12/7/1981 416.75 9/27/1994 5.7
10/21/1994 240 12/8/1981 415.25 9/28/1994 5.59
10/24/1994 238.24 12/9/1981 410.25 9/29/1994 5.63
10/25/1994 237.95 12/10/1981 405.5 9/30/1994 5.61
10/26/1994 237.36 12/11/1981 409.75 10/3/1994 5.63
10/27/1994 237.07 12/14/1981 417.5 10/4/1994 5.6
10/28/1994 238.24 12/15/1981 413.25 10/5/1994 5.6
10/31/1994 234.54 12/16/1981 416.75 10/6/1994 5.62
11/1/1994 235.23 12/17/1981 416.25 10/7/1994 5.6
11/2/1994 236.43 12/18/1981 415.75 10/10/1994 5.56
11/3/1994 236.94 12/21/1981 410.5 10/11/1994 5.49
11/4/1994 237.23 12/22/1981 399.6 10/12/1994 5.47
11/7/1994 236.73 12/23/1981 400.4 10/13/1994 5.37
11/8/1994 237.05 12/24/1981 400.4 10/14/1994 5.35
11/9/1994 238.95 12/25/1981 400.4 10/17/1994 5.41
11/10/1994 240.47 12/28/1981 396 10/18/1994 5.34
11/11/1994 241.03 12/29/1981 395 10/19/1994 5.38
11/14/1994 242.35 12/30/1981 397.5 10/20/1994 5.4
11/15/1994 245.63 12/31/1981 401 10/21/1994 5.3
11/16/1994 245.45 1/1/1982 401 10/24/1994 5.32
11/17/1994 244.84 1/4/1982 395 10/25/1994 5.3
11/18/1994 245.2 1/5/1982 403.5 10/26/1994 5.37
11/21/1994 244.23 1/6/1982 401.5 10/27/1994 5.39
11/22/1994 244.28 1/7/1982 396.5 10/28/1994 5.34
11/23/1994 244.69 1/8/1982 400.25 10/31/1994 5.25
11/24/1994 246.06 1/11/1982 388.25 11/1/1994 5.27
11/25/1994 246.16 1/12/1982 389 11/2/1994 5.32
11/28/1994 245.34 1/13/1982 380 11/3/1994 5.27
11/29/1994 244.88 1/14/1982 374.75 11/4/1994 5.25
11/30/1994 243.36 1/15/1982 379.25 11/7/1994 5.19
12/1/1994 242.09 1/18/1982 373.75 11/8/1994 5.22
12/2/1994 241.39 1/19/1982 375.25 11/9/1994 5.12
12/5/1994 241.33 1/20/1982 371.5 11/10/1994 5.17
12/6/1994 240.86 1/21/1982 376 11/11/1994 5.16
12/7/1994 240.39 1/22/1982 377.25 11/14/1994 5.17
12/8/1994 241.11 1/25/1982 372 11/15/1994 5.2
12/9/1994 241.58 1/26/1982 376.5 11/16/1994 5.22
12/12/1994 241.3 1/27/1982 381.75 11/17/1994 5.23
12/13/1994 242.18 1/28/1982 383.5 11/18/1994 5.14
12/14/1994 242.35 1/29/1982 387 11/21/1994 5.16
12/15/1994 243.24 2/1/1982 379.5 11/22/1994 5.14
12/16/1994 242.79 2/2/1982 379.15 11/23/1994 5.15
12/19/1994 243.31 2/3/1982 378 11/24/1994 5.15
12/20/1994 244.52 2/4/1982 383.75 11/25/1994 5.17
12/21/1994 247.15 2/5/1982 384.25 11/28/1994 5.12
12/22/1994 246.09 2/8/1982 379.75 11/29/1994 5.06
12/23/1994 245.7 2/9/1982 378.5 11/30/1994 4.92
12/26/1994 246.44 2/10/1982 382.15 12/1/1994 4.92
12/27/1994 246.62 2/11/1982 380 12/2/1994 4.71
12/28/1994 244.25 2/12/1982 377.5 12/5/1994 4.6
12/29/1994 245.08 2/15/1982 377.5 12/6/1994 4.66
12/30/1994 244.16 2/16/1982 375.25 12/7/1994 4.64
1/2/1995 245.73 2/17/1982 374 12/8/1994 4.71
1/3/1995 242.71 2/18/1982 369.25 12/9/1994 4.7
1/4/1995 239.78 2/19/1982 369.25 12/12/1994 4.79
1/5/1995 240.1 2/22/1982 364.25 12/13/1994 4.75
1/6/1995 239.7 2/23/1982 361 12/14/1994 4.77
1/9/1995 238.56 2/24/1982 362.75 12/15/1994 4.8
1/10/1995 239.76 2/25/1982 366.45 12/16/1994 4.79
1/11/1995 241.11 2/26/1982 362.6 12/19/1994 4.79
1/12/1995 241.47 3/1/1982 361.25 12/20/1994 4.82
1/13/1995 241.33 3/2/1982 361.25 12/21/1994 4.8
1/16/1995 240.77 3/3/1982 353.75 12/22/1994 4.77
1/17/1995 242.53 3/4/1982 346.5 12/23/1994 4.76
1/18/1995 243.3 3/5/1982 342.4 12/27/1994 4.79
1/19/1995 241.37 3/8/1982 330.5 12/28/1994 4.9
1/20/1995 242.06 3/9/1982 329.25 12/29/1994 4.87
1/23/1995 238.85 3/10/1982 333 12/30/1994 4.88
1/24/1995 238.76 3/11/1982 331.75 1/2/1995 4.88
1/25/1995 239.07 3/12/1982 323.25 1/3/1995 4.74
1/26/1995 239.72 3/15/1982 312 1/4/1995 4.61
1/27/1995 237.02 3/16/1982 324.5 1/5/1995 4.7
1/30/1995 236.07 3/17/1982 316 1/6/1995 4.63
1/31/1995 237.32 3/18/1982 320 1/9/1995 4.67
2/1/1995 237.46 3/19/1982 315.75 1/10/1995 4.68
2/2/1995 237.76 3/22/1982 320.8 1/11/1995 4.73
2/3/1995 240.22 3/24/1982 331.75 1/12/1995 4.84
2/6/1995 240.61 3/25/1982 327.75 1/13/1995 4.81
2/7/1995 240.4 3/26/1982 322.25 1/16/1995 4.82
2/8/1995 241.62 3/29/1982 318.5 1/17/1995 4.87
2/9/1995 241.21 3/30/1982 324.25 1/18/1995 4.88
2/10/1995 240.25 3/31/1982 320.22 1/19/1995 4.88
2/13/1995 239.9 4/1/1982 327 1/20/1995 4.91
2/14/1995 240.59 4/2/1982 327.75 1/23/1995 4.81
2/15/1995 240.98 4/5/1982 337.5 1/24/1995 4.83
2/16/1995 237.89 4/6/1982 345.5 1/25/1995 4.77
2/17/1995 239.06 4/7/1982 354 1/26/1995 4.79
2/20/1995 240 4/8/1982 351.5 1/27/1995 4.67
2/21/1995 238.29 4/9/1982 351.5 1/30/1995 4.72
2/22/1995 238.58 4/12/1982 353.5 1/31/1995 4.66
2/23/1995 237.62 4/13/1982 353.5 2/1/1995 4.68
2/24/1995 236.88 4/14/1982 366.75 2/2/1995 4.71
2/27/1995 237.81 4/15/1982 363.25 2/3/1995 4.66
2/28/1995 237.83 4/16/1982 362.75 2/6/1995 4.71
3/1/1995 236.08 4/19/1982 357 2/7/1995 4.67
3/2/1995 233.28 4/20/1982 343 2/8/1995 4.72
 3/3/1995 230.92 4/21/1982 346.75 2/9/1995 4.75
3/6/1995 233.16 4/22/1982 345 2/10/1995 4.76
3/7/1995 233.93 4/23/1982 352.25 2/13/1995 4.73
3/8/1995 235.88 4/26/1982 357 2/14/1995 4.76
3/9/1995 236.81 4/27/1982 351.75 2/15/1995 4.74
3/10/1995 242.44 4/28/1982 354.5 2/16/1995 4.73
3/13/1995 241.53 4/29/1982 348.75 2/17/1995 4.77
3/14/1995 243.29 4/30/1982 361.25 2/20/1995 4.78
3/15/1995 241.22 5/3/1982 345.5 2/21/1995 4.74
3/16/1995 241.76 5/4/1982 341.75 2/22/1995 4.83
3/17/1995 241.81 5/5/1982 338.4 2/23/1995 4.81
3/20/1995 242.73 5/6/1982 334.5 2/24/1995 4.63
3/21/1995 240.7 5/7/1982 334.75 2/27/1995 4.49
3/22/1995 240.62 5/10/1982 329 2/28/1995 4.52
3/23/1995 240.44 5/11/1982 332.25 3/1/1995 4.38
3/24/1995 239.54 5/12/1982 331.5 3/2/1995 4.43
3/27/1995 238.9 5/13/1982 331 3/3/1995 4.4
3/28/1995 236.34 5/14/1982 333.25 3/6/1995 4.48
3/29/1995 236.84 5/17/1982 338.5 3/7/1995 4.69
3/30/1995 240.34 5/18/1982 338 3/8/1995 4.55
3/31/1995 240.68 5/19/1982 342 3/9/1995 4.61
4/3/1995 242.14 5/20/1982 342.5 3/10/1995 4.59
4/4/1995 243.68 5/21/1982 338.5 3/13/1995 4.71
4/5/1995 245.23 5/24/1982 329 3/14/1995 4.7
4/6/1995 244.24 5/25/1982 327.9 3/15/1995 4.75
4/7/1995 242.97 5/26/1982 330.25 3/16/1995 4.73
4/10/1995 244.26 5/27/1982 324.25 3/17/1995 4.73
4/11/1995 244.85 5/28/1982 325.25 3/20/1995 4.69
4/12/1995 244.71 5/31/1982 325.25 3/21/1995 4.6
4/13/1995 242.05 6/1/1982 318.75 3/22/1995 4.65
4/14/1995 243.46 6/2/1982 318.5 3/23/1995 4.69
4/17/1995 242.21 6/3/1982 320.35 3/24/1995 4.62
4/18/1995 245.63 6/4/1982 318.75 3/27/1995 4.62
4/19/1995 245.2 6/7/1982 325.25 3/28/1995 4.74
4/20/1995 243.31 6/8/1982 328.75 3/29/1995 4.76
4/21/1995 241.66 6/9/1982 326 3/30/1995 5.18
4/24/1995 242.9 6/10/1982 326.75 3/31/1995 5.29
4/25/1995 241.54 6/11/1982 325.25 4/3/1995 5.29
4/26/1995 238.64 6/14/1982 320.75 4/4/1995 5.29
4/27/1995 240.46 6/15/1982 315 4/5/1995 5.44
4/28/1995 239.62 6/16/1982 317 4/6/1995 5.42
5/1/1995 239.84 6/17/1982 309 4/7/1995 5.37
5/2/1995 240.63 6/18/1982 308.75 4/10/1995 5.24
5/3/1995 240.86 6/21/1982 296.75 4/11/1995 5.34
5/4/1995 241.88 6/22/1982 304 4/12/1995 5.32
 5/5/1995 244.56 6/23/1982 304 4/13/1995 5.36
5/8/1995 242.66 6/24/1982 310.25 4/14/1995 5.45
5/9/1995 241.83 6/25/1982 305.5 4/17/1995 5.69
5/10/1995 242.1 6/28/1982 303.75 4/18/1995 6.03
5/11/1995 245.01 6/29/1982 309 4/19/1995 5.76
5/12/1995 244.69 6/30/1982 317.5 4/20/1995 5.69
5/15/1995 244.14 7/1/1982 310.2 4/21/1995 5.68
5/16/1995 245.64 7/2/1982 312.7 4/24/1995 5.66
5/17/1995 244.09 7/6/1982 311 4/25/1995 5.71
5/18/1995 242.42 7/7/1982 306.7 4/26/1995 5.59
5/19/1995 243.16 7/8/1982 313.5 4/27/1995 5.84
5/22/1995 242.27 7/9/1982 328.5 4/28/1995 5.72
5/23/1995 243.62 7/12/1982 343 5/1/1995 5.84
5/24/1995 243.76 7/13/1982 352.5 5/2/1995 5.91
5/25/1995 239.37 7/14/1982 352.7 5/3/1995 5.99
5/26/1995 240.26 7/15/1982 350.2 5/4/1995 6.08
5/29/1995 241.6 7/16/1982 347 5/5/1995 6.04
5/30/1995 239.9 7/19/1982 347.5 5/8/1995 5.97
5/31/1995 241.87 7/20/1982 347.7 5/9/1995 5.5
6/1/1995 240.56 7/21/1982 366.5 5/10/1995 5.42
6/2/1995 241.3 7/22/1982 353 5/11/1995 5.33
6/5/1995 240.97 7/23/1982 363.2 5/12/1995 5.32
6/6/1995 241.39 7/26/1982 352.2 5/15/1995 5.43
6/7/1995 242.83 7/27/1982 351.2 5/16/1995 5.41
6/8/1995 242.13 7/28/1982 347 5/17/1995 5.37
6/9/1995 243.22 7/29/1982 342.5 5/18/1995 5.41
6/12/1995 242.63 7/30/1982 342.9 5/19/1995 5.38
6/13/1995 242.21 8/2/1982 351.3 5/22/1995 5.29
6/14/1995 240.11 8/3/1982 349.2 5/23/1995 5.41
6/15/1995 244.11 8/4/1982 346.2 5/24/1995 5.51
6/16/1995 242.59 8/5/1982 346.5 5/25/1995 5.47
6/19/1995 244.01 8/6/1982 344.7 5/26/1995 5.44
6/20/1995 243.09 8/9/1982 336 5/29/1995 5.47
6/21/1995 242.22 8/10/1982 338.2 5/30/1995 5.29
6/22/1995 244.11 8/11/1982 333.5 5/31/1995 5.3
6/23/1995 242.65 8/12/1982 334.7 6/1/1995 5.35
6/26/1995 245.51 8/13/1982 338 6/2/1995 5.23
6/27/1995 245.16 8/16/1982 341.7 6/5/1995 5.32
6/28/1995 245.23 8/17/1982 337.7 6/6/1995 5.29
6/29/1995 242.78 8/18/1982 357.7 6/7/1995 5.36
6/30/1995 240.77 8/19/1982 356.6 6/8/1995 5.31
7/3/1995 240.39 8/20/1982 386.5 6/9/1995 5.45
7/4/1995 239.95 8/23/1982 394.5 6/12/1995 5.37
7/5/1995 240.33 8/24/1982 407.7 6/13/1995 5.35
7/6/1995 239.98 8/25/1982 401 6/14/1995 5.31
 7/7/1995 241.36 8/26/1982 417 6/15/1995 5.44
7/10/1995 241.81 8/27/1982 418 6/16/1995 5.42
7/11/1995 242.79 8/30/1982 402.2 6/19/1995 5.49
7/12/1995 244.12 8/31/1982 411.5 6/20/1995 5.47
7/13/1995 242.73 9/1/1982 405.2 6/21/1995 5.46
7/14/1995 243.64 9/2/1982 409.7 6/22/1995 5.37
7/17/1995 243.9 9/3/1982 455 6/23/1995 5.36
7/18/1995 243.87 9/7/1982 481 6/26/1995 5.3
7/19/1995 242.65 9/8/1982 458 6/27/1995 5.33
7/20/1995 241.68 9/9/1982 466 6/28/1995 5.24
7/21/1995 242.14 9/10/1982 453 6/29/1995 5.31
7/24/1995 242.45 9/13/1982 439 6/30/1995 5.04
7/25/1995 242.4 9/14/1982 454.2 7/3/1995 5.08
7/26/1995 242.22 9/15/1982 443.2 7/4/1995 5.07
7/27/1995 240.09 9/16/1982 448.5 7/5/1995 5.06
7/28/1995 239.3 9/17/1982 441.5 7/6/1995 5.11
7/31/1995 239.33 9/20/1982 424.2 7/7/1995 5.16
8/1/1995 238.33 9/21/1982 426.5 7/10/1995 5.15
8/2/1995 239.18 9/22/1982 443.7 7/11/1995 5.16
8/3/1995 239.06 9/23/1982 435.8 7/12/1995 5.24
8/4/1995 238.75 9/24/1982 431 7/13/1995 5.2
8/7/1995 239.6 9/27/1982 413.7 7/14/1995 5.24
8/8/1995 239.92 9/28/1982 410.5 7/17/1995 5.35
8/9/1995 240.36 9/29/1982 409.7 7/18/1995 5.32
8/10/1995 241.38 9/30/1982 397 7/19/1995 5.2
8/11/1995 243.94 10/1/1982 402 7/20/1995 5.13
8/14/1995 244.17 10/4/1982 387.5 7/21/1995 5.2
8/15/1995 248.07 10/5/1982 390.2 7/24/1995 5.18
8/16/1995 247.89 10/6/1982 404 7/25/1995 5.16
8/17/1995 248.48 10/7/1982 418.5 7/26/1995 5.2
8/18/1995 249.77 10/8/1982 433 7/27/1995 5.1
8/21/1995 249.56 10/12/1982 441.2 7/28/1995 5.07
8/22/1995 249.76 10/13/1982 428.7 7/31/1995 5.04
8/23/1995 248.4 10/14/1982 448 8/1/1995 5.16
8/24/1995 247.8 10/15/1982 432.5 8/2/1995 5.11
8/25/1995 247.05 10/18/1982 428.2 8/3/1995 5.16
8/28/1995 247.34 10/19/1982 441.5 8/4/1995 5.17
8/29/1995 247.33 10/20/1982 422 8/7/1995 5.2
8/30/1995 246.57 10/21/1982 432.5 8/8/1995 5.28
8/31/1995 246.55 10/22/1982 428 8/9/1995 5.27
9/1/1995 244.52 10/25/1982 418.6 8/10/1995 5.31
9/4/1995 244.6 10/26/1982 419.2 8/11/1995 5.26
9/5/1995 243.76 10/27/1982 417.7 8/14/1995 5.38
9/6/1995 244.97 10/28/1982 418.2 8/15/1995 5.35
9/7/1995 246.68 11/3/1982 427.5 8/16/1995 5.38
 9/8/1995 245.91 11/4/1982 424.7 8/17/1995 5.63
9/11/1995 247.01 11/5/1982 417.5 8/18/1995 5.7
9/12/1995 247.13 11/8/1982 407.2 8/21/1995 5.8
9/13/1995 247.85 11/9/1982 409.2 8/22/1995 5.66
9/14/1995 248.63 11/10/1982 411 8/23/1995 5.64
9/15/1995 248.16 11/11/1982 401.2 8/24/1995 5.6
9/18/1995 248.87 11/12/1982 398 8/25/1995 5.6
9/19/1995 248.93 11/15/1982 403.2 8/28/1995 5.62
9/20/1995 247.26 11/16/1982 407.5 8/29/1995 5.47
9/21/1995 241.17 11/17/1982 412.5 8/30/1995 5.27
9/22/1995 242.93 11/18/1982 408.5 8/31/1995 5.34
9/25/1995 243.6 11/19/1982 417.6 9/1/1995 5.31
9/26/1995 244.78 11/22/1982 410.5 9/4/1995 5.3
9/27/1995 243.02 11/23/1982 406 9/5/1995 5.24
9/28/1995 242.62 11/24/1982 409.2 9/6/1995 5.33
9/29/1995 242.01 11/26/1982 406 9/7/1995 5.44
10/2/1995 240.11 11/29/1982 434 9/8/1995 5.38
10/3/1995 241.5 11/30/1982 436 9/11/1995 5.51
10/4/1995 241.49 12/1/1982 440.2 9/12/1995 5.52
10/5/1995 241.34 12/2/1982 446.2 9/13/1995 5.43
10/6/1995 242 12/3/1982 441.2 9/14/1995 5.52
10/9/1995 242.83 12/6/1982 445.2 9/15/1995 5.48
10/10/1995 243.93 12/7/1982 454.5 9/18/1995 5.55
10/11/1995 244.53 12/8/1982 445 9/19/1995 5.5
10/12/1995 243.74 12/9/1982 437.5 9/20/1995 5.43
10/13/1995 243.54 12/10/1982 435.7 9/21/1995 5.5
10/16/1995 243.62 12/13/1982 438.7 9/22/1995 5.43
10/17/1995 243.93 12/14/1982 449.4 9/25/1995 5.44
10/18/1995 244.46 12/15/1982 437.5 9/26/1995 5.49
10/19/1995 242.27 12/16/1982 440.2 9/27/1995 5.46
10/20/1995 242.83 12/17/1982 437 9/28/1995 5.5
10/23/1995 241.88 12/20/1982 440.2 9/29/1995 5.48
10/24/1995 241.98 12/21/1982 442.2 10/2/1995 5.31
10/25/1995 242.2 12/22/1982 447.2 10/3/1995 5.29
10/26/1995 241.41 12/23/1982 445.7 10/4/1995 5.34
10/27/1995 242.26 12/27/1982 457 10/5/1995 5.3
10/30/1995 241.7 12/28/1982 455.5 10/6/1995 5.37
10/31/1995 241.87 12/29/1982 460.5 10/9/1995 5.45
11/1/1995 241.87 12/30/1982 456.9 10/10/1995 5.43
11/2/1995 242.26 1/3/1983 452 10/11/1995 5.43
11/3/1995 241.76 1/4/1983 449.5 10/12/1995 5.39
11/6/1995 241.85 1/5/1983 454 10/13/1995 5.38
11/7/1995 243.25 1/6/1983 454.5 10/16/1995 5.34
11/8/1995 243.61 1/7/1983 465 10/17/1995 5.34
11/9/1995 244.06 1/10/1983 474 10/18/1995 5.35
11/10/1995 248.16 1/11/1983 484.5 10/19/1995 5.33
11/13/1995 249.03 1/12/1983 480.5 10/20/1995 5.36
11/14/1995 247.05 1/13/1983 488.2 10/23/1995 5.35
11/15/1995 246.82 1/14/1983 483.2 10/24/1995 5.35
11/16/1995 247.75 1/17/1983 498.5 10/25/1995 5.43
11/17/1995 250.49 1/18/1983 485 10/26/1995 5.42
11/20/1995 248.41 1/19/1983 495.5 10/27/1995 5.31
11/21/1995 247.06 1/20/1983 487.2 10/30/1995 5.33
11/22/1995 244.6 1/21/1983 485 10/31/1995 5.34
11/23/1995 244.75 1/24/1983 476 11/1/1995 5.31
11/24/1995 245.69 1/25/1983 488.7 11/2/1995 5.33
11/27/1995 247.89 1/26/1983 486.5 11/3/1995 5.29
11/28/1995 251.68 1/27/1983 496.5 11/6/1995 5.28
11/29/1995 253.24 1/28/1983 493.7 11/7/1995 5.36
11/30/1995 252.79 1/31/1983 499.5 11/8/1995 5.36
12/1/1995 252.01 2/1/1983 508.5 11/9/1995 5.38
12/4/1995 251.75 2/2/1983 498.2 11/10/1995 5.44
12/5/1995 250.66 2/3/1983 503.5 11/13/1995 5.32
12/6/1995 251.8 2/4/1983 498.5 11/14/1995 5.32
12/7/1995 253.34 2/7/1983 490.2 11/15/1995 5.34
12/8/1995 253.91 2/8/1983 497.2 11/16/1995 5.32
12/11/1995 253.13 2/9/1983 490.5 11/17/1995 5.36
12/12/1995 252.93 2/10/1983 496 11/20/1995 5.35
12/13/1995 251.68 2/11/1983 504.5 11/21/1995 5.29
12/14/1995 250.02 2/14/1983 500.5 11/22/1995 5.19
12/15/1995 251.22 2/15/1983 509.2 11/23/1995 5.21
12/18/1995 251.15 2/16/1983 508.5 11/24/1995 5.24
12/19/1995 250.97 2/17/1983 504.7 11/27/1995 5.22
12/20/1995 252.06 2/18/1983 503.5 11/28/1995 5.23
12/21/1995 251.28 2/22/1983 485.5 11/29/1995 5.18
12/22/1995 250.73 2/23/1983 470.2 11/30/1995 5.23
12/25/1995 250.49 2/24/1983 475 12/1/1995 5.2
12/26/1995 248.29 2/25/1983 464.7 12/4/1995 5.2
12/27/1995 247.9 2/28/1983 408.5 12/5/1995 5.24
12/28/1995 249.9 3/1/1983 414 12/6/1995 5.25
12/29/1995 249.34 3/2/1983 430 12/7/1995 5.24
1/2/1996 251.04 3/3/1983 429.5 12/8/1995 5.22
1/3/1996 254.08 3/4/1983 412.5 12/11/1995 5.21
1/4/1996 253.99 3/7/1983 420.7 12/12/1995 5.17
1/5/1996 254.54 3/8/1983 417.5 12/13/1995 5.12
1/8/1996 255.3 3/9/1983 426 12/14/1995 5.14
1/9/1996 255.47 3/10/1983 434.7 12/15/1995 5.13
1/10/1996 258.32 3/11/1983 420.5 12/18/1995 5.17
1/11/1996 257.77 3/14/1983 428.5 12/19/1995 5.14
1/12/1996 255.98 3/15/1983 434.5 12/20/1995 5.17
1/15/1996 256.08 3/16/1983 419 12/21/1995 5.15
1/16/1996 259.2 3/17/1983 416.5 12/22/1995 5.16
1/17/1996 262.15 3/18/1983 421.7 12/26/1995 5.17
1/18/1996 261.46 3/21/1983 414.5 12/27/1995 5.15
1/19/1996 264.69 3/22/1983 421.2 12/28/1995 5.15
1/22/1996 266.51 3/23/1983 410 12/29/1995 5.18
1/23/1996 266.31 3/24/1983 415.5 1/2/1996 5.34
1/24/1996 266.44 3/25/1983 411.7 1/3/1996 5.35
1/25/1996 269.35 3/28/1983 408.7 1/4/1996 5.38
1/26/1996 269.95 3/29/1983 412.7 1/5/1996 5.52
1/29/1996 269.33 3/30/1983 418 1/8/1996 5.53
1/30/1996 268.4 3/31/1983 414.7 1/9/1996 5.53
1/31/1996 268.38 4/4/1983 417 1/10/1996 5.59
2/1/1996 271.13 4/5/1983 426.7 1/11/1996 5.5
2/2/1996 272.23 4/6/1983 428.5 1/12/1996 5.44
2/5/1996 268.68 4/7/1983 425.7 1/15/1996 5.42
2/6/1996 267.27 4/8/1983 421.2 1/16/1996 5.47
2/7/1996 265.54 4/11/1983 426.7 1/17/1996 5.49
2/8/1996 266.09 4/12/1983 432.7 1/18/1996 5.43
2/9/1996 264.69 4/13/1983 429.2 1/19/1996 5.44
2/12/1996 262.4 4/14/1983 435.5 1/22/1996 5.57
2/13/1996 262.52 4/15/1983 436.5 1/23/1996 5.54
2/14/1996 261.83 4/18/1983 443 1/24/1996 5.49
2/15/1996 262.16 4/19/1983 439.5 1/25/1996 5.56
2/16/1996 261.08 4/20/1983 433.7 1/26/1996 5.52
2/19/1996 262.06 4/21/1983 439.5 1/29/1996 5.52
2/20/1996 258.17 4/22/1983 437 1/30/1996 5.54
2/21/1996 260.19 4/25/1983 441.5 1/31/1996 5.57
2/22/1996 258.53 4/26/1983 435.5 2/1/1996 5.8
2/23/1996 257.87 4/27/1983 434.2 2/2/1996 5.82
2/26/1996 258.59 4/28/1983 428.5 2/5/1996 5.79
2/27/1996 258.29 4/29/1983 429.2 2/6/1996 5.76
2/28/1996 260.92 5/2/1983 428.5 2/7/1996 5.68
2/29/1996 260.77 5/3/1983 433.5 2/8/1996 5.72
3/1/1996 260.64 5/4/1983 432.7 2/9/1996 5.65
3/4/1996 257.62 5/5/1983 433.7 2/12/1996 5.65
3/5/1996 256.96 5/6/1983 431.2 2/13/1996 5.72
3/6/1996 256.83 5/9/1983 434 2/14/1996 5.72
3/7/1996 258.23 5/10/1983 443.7 2/15/1996 5.63
3/8/1996 260.66 5/11/1983 443 2/16/1996 5.71
3/11/1996 259.3 5/12/1983 439.7 2/19/1996 5.71
3/12/1996 259.99 5/13/1983 441.2 2/20/1996 5.54
3/13/1996 260.27 5/16/1983 436.2 2/21/1996 5.58
3/14/1996 258.53 5/17/1983 440.7 2/22/1996 5.52
3/15/1996 258.84 5/18/1983 442.7 2/23/1996 5.45
3/18/1996 257.86 5/19/1983 442.6 2/26/1996 5.48
3/19/1996 257.53 5/20/1983 438.7 2/27/1996 5.47
3/20/1996 257 5/23/1983 432.7 2/28/1996 5.51
3/21/1996 258.7 5/24/1983 436.8 2/29/1996 5.51
3/22/1996 259.01 5/25/1983 441.7 3/1/1996 5.5
3/25/1996 261.75 5/26/1983 440 3/4/1996 5.39
3/26/1996 262.47 5/27/1983 437.2 3/5/1996 5.37
3/27/1996 263.18 5/31/1983 437.5 3/6/1996 5.38
3/28/1996 259.82 6/1/1983 410 3/7/1996 5.43
3/29/1996 258.83 6/2/1983 412.5 3/8/1996 5.49
4/1/1996 258.84 6/3/1983 411.5 3/11/1996 5.49
4/2/1996 258.16 6/6/1983 407.7 3/12/1996 5.55
4/3/1996 258.19 6/7/1983 400.2 3/13/1996 5.61
4/4/1996 257.69 6/8/1983 403 3/14/1996 5.57
4/5/1996 257.99 6/9/1983 407.7 3/15/1996 5.59
4/8/1996 259.92 6/10/1983 411.2 3/18/1996 5.55
4/9/1996 259.05 6/13/1983 413 3/19/1996 5.52
4/10/1996 260.81 6/14/1983 407.9 3/20/1996 5.56
4/11/1996 261.43 6/15/1983 408.2 3/21/1996 5.61
4/12/1996 260.63 6/16/1983 412.5 3/22/1996 5.63
4/15/1996 260.5 6/17/1983 415.5 3/25/1996 5.63
4/16/1996 259.24 6/20/1983 415.7 3/26/1996 5.69
4/17/1996 258.93 6/21/1983 414.7 3/27/1996 5.67
4/18/1996 256.88 6/22/1983 420.5 3/28/1996 5.51
4/19/1996 257.84 6/23/1983 420.5 3/29/1996 5.52
4/22/1996 258.78 6/24/1983 423.5 4/1/1996 5.53
4/23/1996 257.98 6/27/1983 419.5 4/2/1996 5.5
4/24/1996 257.67 6/28/1983 416 4/3/1996 5.52
4/25/1996 260.9 6/29/1983 414.8 4/4/1996 5.42
4/26/1996 257.74 6/30/1983 416 4/5/1996 5.43
4/29/1996 259.01 7/1/1983 416.2 4/8/1996 5.54
4/30/1996 259.76 7/5/1983 410.7 4/9/1996 5.46
5/1/1996 263.04 7/6/1983 411.6 4/10/1996 5.49
5/2/1996 262.01 7/7/1983 412.2 4/11/1996 5.54
5/3/1996 260.1 7/8/1983 426 4/12/1996 5.51
5/6/1996 261.24 7/11/1983 430.5 4/15/1996 5.48
5/7/1996 260.62 7/12/1983 429 4/16/1996 5.3
5/8/1996 257.66 7/13/1983 427.2 4/17/1996 5.31
5/9/1996 257.9 7/14/1983 426.2 4/18/1996 5.28
5/10/1996 256.64 7/15/1983 422.2 4/19/1996 5.27
5/13/1996 258.27 7/18/1983 422.4 4/22/1996 5.33
5/14/1996 258.4 7/19/1983 423.7 4/23/1996 5.32
5/15/1996 259.06 7/20/1983 428.2 4/24/1996 5.3
5/16/1996 259.11 7/21/1983 429.7 4/25/1996 5.37
5/17/1996 259.13 7/22/1983 423.5 4/26/1996 5.27
5/20/1996 257.99 7/25/1983 422 4/29/1996 5.23
5/21/1996 258.39 7/26/1983 425.5 4/30/1996 5.32
5/22/1996 259.44 7/27/1983 426.2 5/1/1996 5.39
5/23/1996 258.64 7/28/1983 425.5 5/2/1996 5.39
5/24/1996 258.28 7/29/1983 422 5/3/1996 5.44
5/27/1996 258.16 8/1/1983 411.2 5/6/1996 5.46
5/28/1996 258.3 8/2/1983 414.2 5/7/1996 5.49
5/29/1996 255.21 8/3/1983 411 5/8/1996 5.44
5/30/1996 254.66 8/4/1983 414 5/9/1996 5.42
5/31/1996 251.9 8/5/1983 409.7 5/10/1996 5.35
6/3/1996 250.85 8/8/1983 408.5 5/13/1996 5.37
6/4/1996 250.57 8/9/1983 413 5/14/1996 5.38
6/5/1996 249.29 8/10/1983 408.2 5/15/1996 5.39
6/6/1996 250.05 8/11/1983 411.7 5/16/1996 5.36
6/7/1996 250.6 8/12/1983 412.4 5/17/1996 5.33
6/10/1996 251.32 8/15/1983 416 5/20/1996 5.27
6/11/1996 250.2 8/16/1983 420.5 5/21/1996 5.29
6/12/1996 250.1 8/17/1983 422.5 5/22/1996 5.34
6/13/1996 250.28 8/18/1983 421.5 5/23/1996 5.32
6/14/1996 250.18 8/19/1983 417.7 5/24/1996 5.32
6/17/1996 249.17 8/22/1983 421.7 5/27/1996 5.32
6/18/1996 249.51 8/23/1983 426.4 5/28/1996 5.36
6/19/1996 248.83 8/24/1983 424 5/29/1996 5.32
6/20/1996 249.55 8/25/1983 423.2 5/30/1996 5.33
6/21/1996 250.52 8/26/1983 417 5/31/1996 5.39
6/24/1996 249.61 8/29/1983 416.5 6/3/1996 5.37
6/25/1996 249.09 8/30/1983 418.1 6/4/1996 5.2
6/26/1996 248.54 8/31/1983 414.2 6/5/1996 5.16
6/27/1996 246.48 9/1/1983 416.6 6/6/1996 5.21
6/28/1996 244.8 9/2/1983 417.5 6/7/1996 5.18
7/1/1996 244.52 9/6/1983 418.2 6/10/1996 5.18
7/2/1996 245.06 9/7/1983 413.2 6/11/1996 5.11
7/3/1996 243.88 9/8/1983 414 6/12/1996 5.09
7/4/1996 244.37 9/9/1983 414.7 6/13/1996 5.08
7/5/1996 244.91 9/12/1983 415.7 6/14/1996 5.19
7/8/1996 245.21 9/13/1983 406.7 6/17/1996 5.19
7/9/1996 246.71 9/14/1983 401.7 6/18/1996 5.2
7/10/1996 246.23 9/15/1983 405.2 6/19/1996 5.13
7/11/1996 246.59 9/19/1983 412.2 6/20/1996 5.14
7/12/1996 246.97 9/20/1983 412.3 6/21/1996 5.14
7/15/1996 247.57 9/21/1983 411.2 6/24/1996 5.16
7/16/1996 245.89 9/22/1983 407.7 6/25/1996 5.16
7/17/1996 247.93 9/23/1983 413 6/26/1996 5.07
7/18/1996 248.14 9/26/1983 415 6/27/1996 5.02
7/19/1996 248.63 9/27/1983 412.2 6/28/1996 5.01
7/22/1996 247.81 9/28/1983 413.6 7/1/1996 5.06
7/23/1996 247.49 9/29/1983 408.7 7/2/1996 5.1
7/24/1996 247.88 9/30/1983 405 7/3/1996 5.11
7/25/1996 247.05 10/3/1983 389 7/4/1996 5.09
7/26/1996 247.52 10/4/1983 393.5 7/5/1996 5.08
7/29/1996 246.73 10/5/1983 389.5 7/8/1996 5.05
7/30/1996 246.81 10/6/1983 394 7/9/1996 5.1
7/31/1996 248.44 10/7/1983 397.4 7/10/1996 5.11
8/1/1996 248.7 10/10/1983 397.4 7/11/1996 5.13
8/2/1996 250.86 10/11/1983 399 7/12/1996 5.12
8/5/1996 251.47 10/12/1983 394.7 7/15/1996 5.15
8/6/1996 252.22 10/13/1983 398.6 7/16/1996 4.95
8/7/1996 251.36 10/14/1983 398.7 7/17/1996 4.96
8/8/1996 250.48 10/17/1983 395 7/18/1996 4.99
8/9/1996 249.71 10/18/1983 397.2 7/19/1996 4.96
8/12/1996 249.73 10/19/1983 394 7/22/1996 5.01
8/13/1996 250.15 10/20/1983 389.7 7/23/1996 4.96
8/14/1996 249.34 10/21/1983 394.2 7/24/1996 5.01
8/15/1996 249.05 10/24/1983 394.5 7/25/1996 4.99
8/16/1996 249.42 10/25/1983 398 7/26/1996 5.1
8/19/1996 250.34 10/26/1983 392.6 7/29/1996 5.07
8/20/1996 250.21 10/27/1983 384.5 7/30/1996 5.07
8/21/1996 249.31 10/28/1983 387.7 7/31/1996 5.14
8/22/1996 249.71 10/31/1983 382 8/1/1996 5.11
8/23/1996 249.34 11/1/1983 377.7 8/2/1996 5.08
8/26/1996 249.86 11/2/1983 383 8/5/1996 5.07
8/27/1996 250 11/3/1983 377.7 8/6/1996 5.03
8/28/1996 248.69 11/4/1983 381 8/7/1996 5.04
8/29/1996 248.73 11/7/1983 379 8/8/1996 5.09
8/30/1996 247.38 11/8/1983 382.2 8/9/1996 5.04
9/2/1996 247.76 11/9/1983 383 8/12/1996 5.07
9/3/1996 246.54 11/10/1983 381.8 8/13/1996 5.09
9/4/1996 245.9 11/11/1983 382 8/14/1996 5.05
9/5/1996 246.14 11/14/1983 382.6 8/15/1996 5.09
9/6/1996 246.79 11/15/1983 383.2 8/16/1996 5.09
9/9/1996 246.13 11/16/1983 383.2 8/19/1996 5.21
9/10/1996 245.99 11/17/1983 375.7 8/20/1996 5.21
9/11/1996 246.12 11/18/1983 375.2 8/21/1996 5.18
9/12/1996 245.73 11/21/1983 374.2 8/22/1996 5.23
9/13/1996 245.77 11/22/1983 376.5 8/23/1996 5.21
9/16/1996 245.83 11/23/1983 375.7 8/26/1996 5.28
9/17/1996 246.05 11/25/1983 375.7 8/27/1996 5.25
9/18/1996 245.47 11/28/1983 394.2 8/28/1996 5.18
9/19/1996 246.17 11/29/1983 391.5 8/29/1996 5.19
9/20/1996 244.87 11/30/1983 405 8/30/1996 5.18
 9/23/1996 244.99 12/1/1983 399.2 9/2/1996 5.18
9/24/1996 244.41 12/2/1983 400.7 9/3/1996 5.16
9/25/1996 244.86 12/5/1983 397.2 9/4/1996 5.17
9/26/1996 243.95 12/6/1983 397 9/5/1996 5.14
9/27/1996 243.21 12/7/1983 399.7 9/6/1996 5.12
9/30/1996 241.62 12/8/1983 401 9/9/1996 5.08
10/1/1996 241.95 12/9/1983 388.7 9/10/1996 5.09
10/2/1996 242.43 12/12/1983 391.2 9/11/1996 5.08
10/3/1996 242.52 12/13/1983 389.2 9/12/1996 5.02
10/4/1996 242.82 12/14/1983 389 9/13/1996 5.03
10/7/1996 243.32 12/15/1983 388.7 9/16/1996 5.05
10/8/1996 243.92 12/16/1983 377.2 9/17/1996 5.04
10/9/1996 243.41 12/19/1983 375 9/18/1996 5.07
10/10/1996 243.7 12/20/1983 378.1 9/19/1996 4.93
10/11/1996 241.75 12/21/1983 378.6 9/20/1996 4.85
10/14/1996 241.27 12/22/1983 378.9 9/23/1996 4.87
10/15/1996 239.92 12/23/1983 380.5 9/24/1996 4.91
10/16/1996 240.54 12/27/1983 377.7 9/25/1996 4.9
10/17/1996 239.61 12/28/1983 378 9/26/1996 4.87
10/18/1996 239.21 12/29/1983 382.4 9/27/1996 4.91
10/21/1996 239.7 12/30/1983 381.5 9/30/1996 4.86
10/22/1996 240.03 1/3/1984 383 10/1/1996 4.89
10/23/1996 240.2 1/4/1984 374 10/2/1996 4.9
10/24/1996 240.09 1/5/1984 375.2 10/3/1996 4.89
10/25/1996 238.45 1/6/1984 375.2 10/4/1996 4.86
10/28/1996 237.52 1/9/1984 365.2 10/7/1996 4.88
10/29/1996 236.27 1/10/1984 371.2 10/8/1996 4.88
10/30/1996 232.67 1/11/1984 367.7 10/9/1996 4.95
10/31/1996 232.07 1/12/1984 368.5 10/10/1996 5.04
11/1/1996 230.84 1/13/1984 373.2 10/11/1996 5.04
11/4/1996 230.02 1/16/1984 369.1 10/14/1996 5.02
11/5/1996 229.78 1/17/1984 367.7 10/15/1996 5.03
11/6/1996 230.09 1/18/1984 368.7 10/16/1996 5.01
11/7/1996 229.88 1/19/1984 374.7 10/17/1996 4.89
11/8/1996 230.07 1/20/1984 371.2 10/18/1996 4.89
11/11/1996 231.06 1/23/1984 371.35 10/21/1996 4.92
11/12/1996 232.23 1/24/1984 365.1 10/22/1996 4.97
11/13/1996 230.62 1/25/1984 366.5 10/23/1996 4.97
11/14/1996 228.89 1/26/1984 367 10/24/1996 4.91
11/15/1996 228.42 1/27/1984 370 10/25/1996 4.92
11/18/1996 226.69 1/30/1984 369.8 10/28/1996 4.92
11/19/1996 225.45 1/31/1984 373.7 10/29/1996 4.82
11/20/1996 224.89 2/1/1984 378.1 10/30/1996 4.82
11/21/1996 222.78 2/2/1984 383.2 10/31/1996 4.8
11/22/1996 223.9 2/3/1984 383.1 11/1/1996 4.79
11/25/1996 224.26 2/6/1984 380.8 11/4/1996 4.8
11/26/1996 224.19 2/7/1984 379.7 11/5/1996 4.79
11/27/1996 222.31 2/8/1984 386.2 11/6/1996 4.72
11/28/1996 221.39 2/9/1984 383 11/7/1996 4.84
11/29/1996 220.65 2/10/1984 377.6 11/8/1996 4.84
12/2/1996 219.11 2/13/1984 376.8 11/11/1996 4.89
12/3/1996 223.95 2/14/1984 376 11/12/1996 4.88
12/4/1996 225.47 2/15/1984 383 11/13/1996 4.9
12/5/1996 226.59 2/16/1984 383.9 11/14/1996 4.85
12/6/1996 223.73 2/17/1984 382.1 11/15/1996 4.94
12/9/1996 223.31 2/21/1984 389 11/18/1996 4.89
12/10/1996 222.71 2/22/1984 395.2 11/19/1996 4.88
12/11/1996 223.08 2/23/1984 398.2 11/20/1996 4.93
12/12/1996 222.5 2/24/1984 395.7 11/21/1996 4.85
12/13/1996 222.39 2/27/1984 393.5 11/22/1996 4.85
12/16/1996 220.67 2/28/1984 399.2 11/25/1996 4.75
12/17/1996 220.38 2/29/1984 394.2 11/26/1996 4.75
12/18/1996 220.33 3/1/1984 392.7 11/27/1996 4.74
12/19/1996 221.5 3/2/1984 399 11/28/1996 4.73
12/20/1996 220.46 3/5/1984 405.8 11/29/1996 4.72
12/23/1996 219.67 3/6/1984 402.5 12/2/1996 4.69
12/24/1996 219.93 3/7/1984 398.7 12/3/1996 4.78
12/25/1996 220.13 3/8/1984 397.2 12/4/1996 4.82
12/26/1996 220.36 3/9/1984 399.9 12/5/1996 4.85
12/27/1996 217.95 3/12/1984 395.7 12/6/1996 4.77
12/30/1996 218.27 3/13/1984 397.2 12/9/1996 4.77
12/31/1996 214.59 3/14/1984 399.7 12/10/1996 4.83
1/2/1997 215.58 3/15/1984 394.5 12/11/1996 4.83
1/3/1997 213.81 3/16/1984 392.7 12/12/1996 4.82
1/6/1997 211.07 3/19/1984 393.6 12/13/1996 4.82
1/7/1997 211.56 3/20/1984 393.8 12/16/1996 4.8
1/8/1997 210.66 3/21/1984 392.3 12/17/1996 4.85
1/9/1997 210.83 3/22/1984 389.3 12/18/1996 4.85
1/10/1997 213.47 3/23/1984 387.9 12/19/1996 4.85
1/13/1997 213.85 3/26/1984 387.4 12/20/1996 4.82
1/14/1997 211.61 3/27/1984 388.8 12/23/1996 4.83
1/15/1997 209.17 3/28/1984 385.7 12/24/1996 4.84
1/16/1997 210.92 3/29/1984 390.2 12/25/1996 4.84
1/17/1997 213.07 3/30/1984 388.5 12/26/1996 4.89
1/20/1997 212.45 4/2/1984 387.2 12/27/1996 4.89
1/21/1997 212.02 4/3/1984 380.4 12/30/1996 4.79
1/22/1997 214.28 4/4/1984 381.2 12/31/1996 4.77
1/23/1997 215.63 4/5/1984 381.2 1/2/1997 4.71
1/24/1997 215.75 4/6/1984 380.2 1/3/1997 4.67
1/27/1997 219.31 4/9/1984 382.4 1/6/1997 4.63
1/28/1997 218.08 4/10/1984 381.3 1/7/1997 4.7
1/29/1997 216.59 4/11/1984 384.5 1/8/1997 4.65
1/30/1997 214.01 4/12/1984 381.9 1/9/1997 4.72
1/31/1997 214.66 4/13/1984 379.2 1/10/1997 4.75
2/3/1997 213.56 4/16/1984 380.1 1/13/1997 4.7
2/4/1997 212.18 4/17/1984 380.2 1/14/1997 4.66
2/5/1997 209.43 4/18/1984 380.5 1/15/1997 4.67
2/6/1997 209.79 4/19/1984 384.9 1/16/1997 4.72
2/7/1997 209.38 4/23/1984 387.2 1/17/1997 4.77
2/10/1997 207.76 4/24/1984 383.2 1/20/1997 4.73
2/11/1997 207.35 4/25/1984 382.3 1/21/1997 4.71
2/12/1997 209.98 4/26/1984 379.9 1/22/1997 4.72
2/13/1997 209.76 4/27/1984 379.2 1/23/1997 4.86
2/14/1997 212.39 4/30/1984 375.8 1/24/1997 4.97
2/17/1997 213 5/1/1984 376.5 1/27/1997 5.04
2/18/1997 214.78 5/2/1984 377.3 1/28/1997 4.95
2/19/1997 213.42 5/3/1984 378.5 1/29/1997 4.93
2/20/1997 217.21 5/4/1984 376.7 1/30/1997 4.93
2/21/1997 217.51 5/7/1984 374.5 1/31/1997 4.93
2/24/1997 215.74 5/8/1984 371.5 2/3/1997 4.9
2/25/1997 216.35 5/9/1984 372.6 2/4/1997 4.85
2/26/1997 216.65 5/10/1984 371.7 2/5/1997 4.87
2/27/1997 220.66 5/11/1984 372.5 2/6/1997 4.84
2/28/1997 222.7 5/14/1984 372.5 2/7/1997 4.94
3/3/1997 223.63 5/15/1984 373.2 2/10/1997 4.95
3/4/1997 222.24 5/16/1984 375.2 2/11/1997 4.84
3/5/1997 218.42 5/17/1984 376.5 2/12/1997 5.12
3/6/1997 217.92 5/18/1984 375.6 2/13/1997 5.12
3/7/1997 217.27 5/21/1984 380.7 2/14/1997 5.25
3/10/1997 219.19 5/22/1984 379.5 2/17/1997 5.2
3/11/1997 219.78 5/23/1984 378.5 2/18/1997 5.22
3/12/1997 220.01 5/24/1984 375.6 2/19/1997 5.17
3/13/1997 221.13 5/25/1984 384.2 2/20/1997 5.23
3/14/1997 219.7 5/29/1984 385.6 2/21/1997 5.2
3/17/1997 218.69 5/30/1984 386.4 2/24/1997 5.2
3/18/1997 219.58 5/31/1984 384.2 2/25/1997 5.22
3/19/1997 220.1 6/1/1984 393.7 2/26/1997 5.2
3/20/1997 220.36 6/4/1984 391 2/27/1997 5.24
3/21/1997 219.69 6/5/1984 393.7 2/28/1997 5.31
3/24/1997 215.83 6/6/1984 391.6 3/3/1997 5.28
3/25/1997 214.63 6/7/1984 392.2 3/4/1997 5.22
3/26/1997 214.6 6/8/1984 386 3/5/1997 5.2
3/27/1997 213.84 6/11/1984 382.5 3/6/1997 5.19
3/28/1997 214.22 6/12/1984 375 3/7/1997 5.17
3/31/1997 214.08 6/13/1984 374 3/10/1997 5.23
 4/1/1997 212.79 6/14/1984 375.6 3/11/1997 5.26
4/2/1997 212.19 6/15/1984 368 3/12/1997 5.2
4/3/1997 211.89 6/18/1984 367.9 3/13/1997 5.28
4/4/1997 213.15 6/19/1984 370.6 3/14/1997 5.25
4/7/1997 213.7 6/20/1984 370 3/17/1997 5.2
4/8/1997 214.19 6/21/1984 370.7 3/18/1997 5.17
4/9/1997 214.69 6/22/1984 374.2 3/19/1997 5.22
4/10/1997 214.53 6/25/1984 369.2 3/20/1997 5.19
4/11/1997 212.96 6/26/1984 369.5 3/21/1997 5.14
4/14/1997 213.5 6/27/1984 369.2 3/24/1997 5.17
4/15/1997 209.82 6/28/1984 372.9 3/25/1997 5.1
4/16/1997 210.03 6/29/1984 373 3/26/1997 5.15
4/17/1997 209.91 7/2/1984 370 3/27/1997 5.13
4/18/1997 208.81 7/3/1984 368.3 3/28/1997 5.13
4/21/1997 209.42 7/5/1984 364.8 3/31/1997 5.06
4/22/1997 208.64 7/6/1984 353.2 4/1/1997 5
4/23/1997 210.04 7/9/1984 338.5 4/2/1997 4.86
4/24/1997 209.35 7/10/1984 344.2 4/3/1997 4.74
4/25/1997 210.53 7/11/1984 339.2 4/4/1997 4.74
4/28/1997 209 7/12/1984 341.1 4/7/1997 4.78
4/29/1997 208.15 7/13/1984 345 4/8/1997 4.78
4/30/1997 208.78 7/16/1984 350.1 4/9/1997 4.78
5/1/1997 208.69 7/17/1984 347.1 4/10/1997 4.79
5/2/1997 209.49 7/18/1984 345.7 4/11/1997 4.73
5/5/1997 210.99 7/19/1984 350.2 4/14/1997 4.72
5/6/1997 208.24 7/20/1984 342 4/15/1997 4.72
5/7/1997 211.2 7/23/1984 335 4/16/1997 4.79
5/8/1997 212.12 7/24/1984 338.5 4/17/1997 4.72
5/9/1997 214.23 7/25/1984 341.7 4/18/1997 4.71
5/12/1997 214.06 7/26/1984 344.2 4/21/1997 4.76
5/13/1997 213.8 7/27/1984 335.2 4/22/1997 4.73
5/14/1997 211.02 7/30/1984 338.5 4/23/1997 4.74
5/15/1997 211.35 7/31/1984 342.3 4/24/1997 4.69
5/16/1997 210.08 8/1/1984 339 4/25/1997 4.73
5/19/1997 208.05 8/2/1984 344 4/28/1997 4.62
5/20/1997 207.1 8/3/1984 349.2 4/29/1997 4.65
5/21/1997 207.99 8/6/1984 349.2 4/30/1997 4.68
5/22/1997 210.76 8/7/1984 342 5/1/1997 4.74
5/23/1997 209.26 8/8/1984 344.5 5/2/1997 4.71
5/26/1997 208.94 8/9/1984 344.2 5/5/1997 4.75
5/27/1997 210.56 8/10/1984 346.7 5/6/1997 4.72
5/28/1997 209.93 8/13/1984 343.5 5/7/1997 4.74
5/29/1997 210.73 8/14/1984 354 5/8/1997 4.83
5/30/1997 209.81 8/15/1984 350.9 5/9/1997 4.86
6/2/1997 209.71 8/16/1984 352.2 5/12/1997 4.82
 6/3/1997 209.82 8/17/1984 352 5/13/1997 4.88
6/4/1997 208.75 8/20/1984 349.3 5/14/1997 4.83
6/5/1997 209.98 8/21/1984 346 5/15/1997 4.84
6/6/1997 210.17 8/22/1984 345 5/16/1997 4.68
6/9/1997 209.78 8/23/1984 351.2 5/19/1997 4.7
6/10/1997 209.99 8/24/1984 350 5/20/1997 4.71
6/11/1997 209.72 8/27/1984 348 5/21/1997 4.69
6/12/1997 208.95 8/28/1984 349.7 5/22/1997 4.68
6/13/1997 208.38 8/29/1984 350.5 5/23/1997 4.73
6/16/1997 209.04 8/30/1984 347.2 5/26/1997 4.73
6/17/1997 208.23 8/31/1984 348.2 5/27/1997 4.75
6/18/1997 206.71 9/4/1984 341.2 5/28/1997 4.73
6/19/1997 206.35 9/5/1984 338.2 5/29/1997 4.83
6/20/1997 203.6 9/6/1984 340.5 5/30/1997 4.7
6/23/1997 203.17 9/7/1984 339.7 6/2/1997 4.71
6/24/1997 202.1 9/10/1984 338.4 6/3/1997 4.75
6/25/1997 202.58 9/11/1984 340.3 6/4/1997 4.72
6/26/1997 202.83 9/12/1984 338.5 6/5/1997 4.8
6/27/1997 201.05 9/13/1984 336.8 6/6/1997 4.8
6/30/1997 200.3 9/14/1984 341.4 6/9/1997 4.76
7/1/1997 201.34 9/17/1984 335.2 6/10/1997 4.76
7/2/1997 197.32 9/18/1984 336.7 6/11/1997 4.76
7/3/1997 192.49 9/19/1984 340 6/12/1997 4.72
7/4/1997 192.21 9/20/1984 338.7 6/13/1997 4.7
7/7/1997 188.01 9/21/1984 343.5 6/16/1997 4.71
7/8/1997 189.47 9/24/1984 347.7 6/17/1997 4.79
7/9/1997 188.42 9/25/1984 345 6/18/1997 4.7
7/10/1997 189.29 9/26/1984 346.1 6/19/1997 4.77
7/11/1997 189.85 9/27/1984 345.2 6/20/1997 4.73
7/14/1997 188.93 9/28/1984 343.7 6/23/1997 4.82
7/15/1997 189.22 10/1/1984 345.4 6/24/1997 4.77
7/16/1997 189.34 10/2/1984 345.2 6/25/1997 4.78
7/17/1997 193.25 10/3/1984 348.5 6/26/1997 4.76
7/18/1997 195.74 10/4/1984 346.2 6/27/1997 4.7
7/21/1997 193.65 10/5/1984 343.8 6/30/1997 4.63
7/22/1997 193.63 10/8/1984 343.8 7/1/1997 4.65
7/23/1997 192.17 10/9/1984 341 7/2/1997 4.63
7/24/1997 192.82 10/10/1984 337.7 7/3/1997 4.55
7/25/1997 195.94 10/11/1984 338.1 7/4/1997 4.54
7/28/1997 200.97 10/12/1984 338.9 7/7/1997 4.28
7/29/1997 199.77 10/15/1984 338.6 7/8/1997 4.32
7/30/1997 199.72 10/16/1984 339.5 7/9/1997 4.32
7/31/1997 197.62 10/17/1984 340.5 7/10/1997 4.37
8/1/1997 198.77 10/18/1984 339.5 7/11/1997 4.36
8/4/1997 198.28 10/19/1984 339.5 7/14/1997 4.27
 8/5/1997 197.27 10/22/1984 338.4 7/15/1997 4.3
8/6/1997 198.34 10/23/1984 340 7/16/1997 4.21
8/7/1997 202.57 10/24/1984 340 7/17/1997 4.26
8/8/1997 205.62 10/25/1984 338.5 7/18/1997 4.28
8/11/1997 206.03 10/26/1984 337.6 7/21/1997 4.26
8/12/1997 206.8 10/29/1984 336.2 7/22/1997 4.31
8/13/1997 206.39 10/30/1984 335.5 7/23/1997 4.29
8/14/1997 203.44 10/31/1984 333.5 7/24/1997 4.29
8/15/1997 202.23 11/1/1984 333.8 7/25/1997 4.33
8/18/1997 199.94 11/2/1984 343.1 7/28/1997 4.37
8/19/1997 201.25 11/5/1984 342.4 7/29/1997 4.34
8/20/1997 201.66 11/6/1984 342.4 7/30/1997 4.38
8/21/1997 203.27 11/7/1984 347.6 7/31/1997 4.48
8/22/1997 202.73 11/8/1984 347.1 8/1/1997 4.47
8/25/1997 201.92 11/9/1984 346.8 8/4/1997 4.49
8/26/1997 202.05 11/12/1984 345.7 8/5/1997 4.34
8/27/1997 201.44 11/13/1984 350.4 8/6/1997 4.34
8/28/1997 199.81 11/14/1984 345.8 8/7/1997 4.39
8/29/1997 199.81 11/15/1984 343.7 8/8/1997 4.39
9/1/1997 201.49 11/16/1984 345 8/11/1997 4.45
9/2/1997 202.67 11/19/1984 343.4 8/12/1997 4.44
9/3/1997 202.61 11/20/1984 342.6 8/13/1997 4.52
9/4/1997 202.9 11/21/1984 340.3 8/14/1997 4.42
9/5/1997 202.26 11/23/1984 340.3 8/15/1997 4.57
9/8/1997 203.61 11/26/1984 336.9 8/18/1997 4.52
9/9/1997 201.92 11/27/1984 332.9 8/19/1997 4.52
9/10/1997 202.48 11/28/1984 329 8/20/1997 4.51
9/11/1997 202.37 11/29/1984 330.6 8/21/1997 4.53
9/12/1997 201.24 11/30/1984 329 8/22/1997 4.68
9/15/1997 200.93 12/3/1984 329.5 8/25/1997 4.63
9/16/1997 200.69 12/4/1984 332 8/26/1997 4.68
9/17/1997 199.88 12/5/1984 329.9 8/27/1997 4.66
9/18/1997 198.88 12/6/1984 330.7 8/28/1997 4.67
9/19/1997 198.91 12/7/1984 327 8/29/1997 4.65
9/22/1997 200.05 12/10/1984 326.2 9/1/1997 4.66
9/23/1997 199.28 12/11/1984 326.7 9/2/1997 4.62
9/24/1997 200.01 12/12/1984 324.5 9/3/1997 4.67
9/25/1997 200.55 12/13/1984 324.2 9/4/1997 4.68
9/26/1997 203.17 12/14/1984 322.5 9/5/1997 4.72
9/29/1997 203.65 12/17/1984 315 9/8/1997 4.69
9/30/1997 206.42 12/18/1984 309 9/9/1997 4.75
10/1/1997 206.25 12/19/1984 309.3 9/10/1997 4.74
10/2/1997 204.95 12/20/1984 307.5 9/11/1997 4.75
10/3/1997 206.93 12/21/1984 311 9/12/1997 4.76
10/6/1997 205.63 12/26/1984 312.6 9/15/1997 4.74
 10/7/1997 203.97 12/27/1984 309.2 9/16/1997 4.58
10/8/1997 205.18 12/28/1984 308.3 9/17/1997 4.61
10/9/1997 201.55 12/31/1984 308.3 9/18/1997 4.67
10/10/1997 203.02 1/2/1985 305.5 9/19/1997 4.72
10/13/1997 202.09 1/3/1985 302.3 9/22/1997 4.68
10/14/1997 202.07 1/4/1985 303.1 9/23/1997 4.69
10/15/1997 201.23 1/7/1985 298.2 9/24/1997 4.75
10/16/1997 201.21 1/8/1985 302 9/25/1997 4.78
10/17/1997 200.99 1/9/1985 300.5 9/26/1997 4.82
10/20/1997 197.92 1/10/1985 303.8 9/29/1997 5.09
10/21/1997 197.22 1/11/1985 304.2 9/30/1997 5.21
10/22/1997 197.37 1/14/1985 299 10/1/1997 5.16
10/23/1997 198.02 1/15/1985 301.8 10/2/1997 5.16
10/24/1997 189.07 1/16/1985 302.7 10/3/1997 5.28
10/27/1997 187.26 1/17/1985 305.5 10/6/1997 5.2
10/28/1997 189.21 1/18/1985 308 10/7/1997 5.19
10/29/1997 187.46 1/21/1985 307.2 10/8/1997 5.23
10/30/1997 189.11 1/22/1985 306.9 10/9/1997 5.12
10/31/1997 185.9 1/23/1985 300.2 10/10/1997 5.2
11/3/1997 186.82 1/24/1985 300.8 10/13/1997 5.15
11/4/1997 186.11 1/25/1985 298.8 10/14/1997 5.09
11/5/1997 186.18 1/28/1985 297.7 10/15/1997 5.07
11/6/1997 184.45 1/29/1985 303.2 10/16/1997 4.93
11/7/1997 183.43 1/30/1985 302.9 10/17/1997 4.96
11/10/1997 182.53 1/31/1985 306.6 10/20/1997 4.94
11/11/1997 181.52 2/1/1985 303.6 10/21/1997 4.97
11/12/1997 180.15 2/4/1985 301.2 10/22/1997 5.03
11/13/1997 181.13 2/5/1985 302 10/23/1997 4.94
11/14/1997 179.03 2/6/1985 302.8 10/24/1997 4.78
11/17/1997 178.9 2/7/1985 301.6 10/27/1997 4.8
11/18/1997 181.2 2/8/1985 299.8 10/28/1997 4.82
11/19/1997 179.63 2/11/1985 300.1 10/29/1997 4.8
11/20/1997 179.18 2/12/1985 302.5 10/30/1997 4.88
11/21/1997 179.87 2/13/1985 303.2 10/31/1997 4.75
11/24/1997 178.99 2/14/1985 304.1 11/3/1997 4.84
11/25/1997 178.93 2/15/1985 304 11/4/1997 4.85
11/26/1997 177.16 2/19/1985 302.6 11/5/1997 4.87
11/27/1997 176.78 2/20/1985 302.9 11/6/1997 4.91
11/28/1997 175.67 2/21/1985 299.8 11/7/1997 4.87
12/1/1997 174.19 2/22/1985 298.4 11/10/1997 4.88
12/2/1997 174.55 2/25/1985 284.2 11/11/1997 4.93
12/3/1997 173.4 2/26/1985 285.7 11/12/1997 4.9
12/4/1997 171.62 2/27/1985 290.8 11/13/1997 5.14
12/5/1997 173.55 2/28/1985 287.7 11/14/1997 5.09
12/8/1997 174.48 3/1/1985 287.2 11/17/1997 5.14
 12/9/1997 170.97 3/4/1985 288.6 11/18/1997 5.11
12/10/1997 173.48 3/5/1985 287.9 11/19/1997 5.23
12/11/1997 171.22 3/6/1985 287.4 11/20/1997 5.25
12/12/1997 171.07 3/7/1985 289.6 11/21/1997 5.45
12/15/1997 173.87 3/8/1985 291 11/24/1997 5.4
12/16/1997 173.17 3/11/1985 291 11/25/1997 5.25
12/17/1997 174.93 3/12/1985 288.4 11/26/1997 5.26
12/18/1997 172.43 3/13/1985 290.2 11/27/1997 5.26
12/19/1997 172.83 3/14/1985 290.7 11/28/1997 5.3
12/22/1997 174.76 3/15/1985 292.7 12/1/1997 5.3
12/23/1997 176.03 3/18/1985 298.8 12/2/1997 5.33
12/24/1997 177.47 3/19/1985 316.7 12/3/1997 5.31
12/25/1997 177.09 3/20/1985 324 12/4/1997 5.28
12/26/1997 175.5 3/21/1985 318.5 12/5/1997 5.4
12/29/1997 173.89 3/22/1985 315.5 12/8/1997 5.4
12/30/1997 175.25 3/25/1985 314.6 12/9/1997 5.46
12/31/1997 175.24 3/26/1985 323.7 12/10/1997 5.88
1/2/1998 175.02 3/27/1985 330.4 12/11/1997 5.8
1/5/1998 172.76 3/28/1985 326.2 12/12/1997 5.88
1/6/1998 173.07 3/29/1985 329.2 12/15/1997 5.91
1/7/1998 174.42 4/1/1985 321.1 12/16/1997 5.97
1/8/1998 173.97 4/2/1985 318.7 12/17/1997 5.97
1/9/1998 172.58 4/3/1985 321.2 12/18/1997 6.05
1/12/1998 171.23 4/4/1985 316.7 12/19/1997 6.05
1/13/1998 172.88 4/8/1985 317.5 12/22/1997 6.02
1/14/1998 172.88 4/9/1985 323.1 12/23/1997 6.24
1/15/1998 174.87 4/10/1985 327.2 12/24/1997 6.38
1/16/1998 177.36 4/11/1985 332.2 12/25/1997 6.38
1/19/1998 175.5 4/12/1985 329.9 12/26/1997 6.36
1/20/1998 178.34 4/15/1985 334.2 12/29/1997 6.33
1/21/1998 179.14 4/16/1985 330.5 12/30/1997 6.16
1/22/1998 175.9 4/17/1985 327.3 12/31/1997 5.99
1/23/1998 178.98 4/18/1985 329.7 1/2/1998 5.96
1/26/1998 179.05 4/19/1985 327 1/5/1998 5.92
1/27/1998 182.87 4/22/1985 327.7 1/6/1998 6.09
1/28/1998 185.53 4/23/1985 326.6 1/7/1998 6.03
1/29/1998 184.57 4/24/1985 322 1/8/1998 5.79
1/30/1998 184.94 4/25/1985 322.5 1/9/1998 5.66
2/2/1998 184.61 4/26/1985 323.5 1/12/1998 5.5
2/3/1998 179.23 4/29/1985 322.5 1/13/1998 5.71
2/4/1998 180.51 4/30/1985 321.3 1/14/1998 5.71
2/5/1998 180.36 5/1/1985 312.5 1/15/1998 5.87
2/6/1998 181.2 5/2/1985 313.2 1/16/1998 5.83
2/9/1998 183.69 5/3/1985 312.7 1/19/1998 5.75
2/10/1998 184.6 5/6/1985 309.9 1/20/1998 5.73
2/11/1998 183.61 5/7/1985 313.5 1/21/1998 5.85
2/12/1998 181.99 5/8/1985 312.8 1/22/1998 5.77
2/13/1998 182.46 5/9/1985 315.1 1/23/1998 5.93
2/16/1998 181.8 5/10/1985 314.5 1/26/1998 5.99
2/17/1998 182.31 5/13/1985 321 1/27/1998 6.17
2/18/1998 181.5 5/14/1985 326.5 1/28/1998 6.11
2/19/1998 182.41 5/15/1985 322.7 1/29/1998 6.09
2/20/1998 181.32 5/16/1985 320.1 1/30/1998 6.22
2/23/1998 177.97 5/17/1985 322.5 2/2/1998 6.34
2/24/1998 176.43 5/20/1985 323.3 2/3/1998 6.76
2/25/1998 177.46 5/21/1985 314.9 2/4/1998 7.28
2/26/1998 179.02 5/22/1985 316.3 2/5/1998 7.59
2/27/1998 181.76 5/23/1985 315.4 2/6/1998 7.24
3/2/1998 181.72 5/24/1985 314.7 2/9/1998 7
3/3/1998 180.31 5/28/1985 311.3 2/10/1998 7.17
3/4/1998 179.51 5/29/1985 312 2/11/1998 7.07
3/5/1998 179.38 5/30/1985 314.6 2/12/1998 7.05
3/6/1998 179.83 5/31/1985 314 2/13/1998 7.13
3/9/1998 179.48 6/3/1985 318.1 2/16/1998 7.05
3/10/1998 180.22 6/4/1985 315.7 2/17/1998 6.8
3/11/1998 178.52 6/5/1985 314.2 2/18/1998 6.59
3/12/1998 177.56 6/6/1985 314.8 2/19/1998 6.82
3/13/1998 176.5 6/7/1985 314.3 2/20/1998 6.54
3/16/1998 176.39 6/10/1985 312 2/23/1998 6.46
3/17/1998 174.13 6/11/1985 315 2/24/1998 6.35
3/18/1998 174.05 6/12/1985 314.5 2/25/1998 6.03
3/19/1998 174.75 6/13/1985 313.7 2/26/1998 6.19
3/20/1998 174.66 6/14/1985 318.2 2/27/1998 6.48
3/23/1998 177.88 6/17/1985 318.9 3/2/1998 6.59
3/24/1998 178.74 6/18/1985 323.7 3/3/1998 6.39
3/25/1998 178.3 6/19/1985 325.4 3/4/1998 6.35
3/26/1998 178.65 6/20/1985 318.1 3/5/1998 6.37
3/27/1998 179.78 6/21/1985 313.4 3/6/1998 6.07
3/30/1998 179.62 6/24/1985 314.6 3/9/1998 6.07
3/31/1998 179.68 6/25/1985 315.5 3/10/1998 6.3
4/1/1998 179.18 6/26/1985 316.7 3/11/1998 6.14
4/2/1998 181.41 6/27/1985 315 3/12/1998 6.2
4/3/1998 185.73 6/28/1985 317.7 3/13/1998 6.14
4/6/1998 185.21 7/1/1985 313.9 3/16/1998 6.1
4/7/1998 185.53 7/2/1985 308.2 3/17/1998 5.86
4/8/1998 184.41 7/3/1985 310.3 3/18/1998 5.97
4/9/1998 184.55 7/8/1985 309.2 3/19/1998 5.97
4/10/1998 185.22 7/9/1985 314.8 3/20/1998 6.21
4/13/1998 186.38 7/10/1985 314.8 3/23/1998 6.45
4/14/1998 182.74 7/11/1985 313.5 3/24/1998 6.41
4/15/1998 182.2 7/12/1985 312.6 3/25/1998 6.24
4/16/1998 181.97 7/15/1985 315.8 3/26/1998 6.33
4/17/1998 182.49 7/16/1985 321.7 3/27/1998 6.35
4/20/1998 183.43 7/17/1985 325.6 3/30/1998 6.34
4/21/1998 185.43 7/18/1985 320 3/31/1998 6.5
4/22/1998 187.09 7/19/1985 318.9 4/1/1998 6.36
4/23/1998 188.32 7/22/1985 317.2 4/2/1998 6.56
4/24/1998 187.25 7/23/1985 322.5 4/3/1998 6.6
4/27/1998 184.75 7/24/1985 317.7 4/6/1998 6.4
4/28/1998 184.64 7/25/1985 317.4 4/7/1998 6.41
4/29/1998 185.46 7/26/1985 316.9 4/8/1998 6.43
4/30/1998 183.31 7/29/1985 326.5 4/9/1998 6.43
5/1/1998 181.14 7/30/1985 325.2 4/10/1998 6.45
5/4/1998 182.42 7/31/1985 327.5 4/13/1998 6.39
5/5/1998 182.37 8/1/1985 322.1 4/14/1998 6.3
5/6/1998 180.92 8/2/1985 320.5 4/15/1998 6.32
5/7/1998 180.93 8/5/1985 323.7 4/16/1998 6.3
5/8/1998 182.96 8/6/1985 320 4/17/1998 6.26
5/11/1998 184 8/7/1985 321.1 4/20/1998 6.24
5/12/1998 182.31 8/8/1985 322.7 4/21/1998 6.32
5/13/1998 182.78 8/9/1985 321.6 4/22/1998 6.29
5/14/1998 183.26 8/12/1985 326.9 4/23/1998 6.29
5/15/1998 185 8/13/1985 326.7 4/24/1998 6.25
5/18/1998 184.3 8/14/1985 326 4/27/1998 6.17
5/19/1998 183.95 8/15/1985 331.3 4/28/1998 6.17
5/20/1998 183.25 8/16/1985 335.3 4/29/1998 6.22
5/21/1998 184.6 8/19/1985 341.1 4/30/1998 6.22
5/22/1998 183.69 8/20/1985 334.4 5/1/1998 6.13
5/25/1998 183.8 8/21/1985 335.9 5/4/1998 6.24
5/26/1998 180.56 8/22/1985 335.5 5/5/1998 6.11
5/27/1998 179.96 8/23/1985 334.8 5/6/1998 5.91
5/28/1998 180.02 8/26/1985 337.6 5/7/1998 5.96
5/29/1998 179.46 8/27/1985 336 5/8/1998 5.96
6/1/1998 175.69 8/28/1985 340.9 5/11/1998 5.73
6/2/1998 177.62 8/29/1985 337.2 5/12/1998 5.59
6/3/1998 178.67 8/30/1985 333.2 5/13/1998 5.53
6/4/1998 179.29 9/3/1985 328.2 5/14/1998 5.59
6/5/1998 178.29 9/4/1985 326 5/15/1998 5.57
6/8/1998 181.15 9/5/1985 326 5/18/1998 5.28
6/9/1998 179.23 9/6/1985 317.6 5/19/1998 5.16
6/10/1998 179.86 9/9/1985 319.6 5/20/1998 5.23
6/11/1998 175.99 9/10/1985 321.6 5/21/1998 5.32
6/12/1998 174.85 9/11/1985 321 5/22/1998 5.27
6/15/1998 173.85 9/12/1985 319.5 5/25/1998 5.27
6/16/1998 174.62 9/13/1985 321.3 5/26/1998 5.08
6/17/1998 175.65 9/16/1985 319.5 5/27/1998 5.18
6/18/1998 175.26 9/17/1985 317.8 5/28/1998 5.03
6/19/1998 178.48 9/18/1985 316.5 5/29/1998 5.09
6/22/1998 176.24 9/19/1985 316.5 6/1/1998 5.07
6/23/1998 176.89 9/20/1985 319.1 6/2/1998 5.18
6/24/1998 175.35 9/23/1985 327.7 6/3/1998 5.2
6/25/1998 175.63 9/24/1985 327.9 6/4/1998 5.23
6/26/1998 176.53 9/25/1985 328.5 6/5/1998 5.28
6/29/1998 176 9/26/1985 329.2 6/8/1998 5.43
6/30/1998 177.82 9/27/1985 329.2 6/9/1998 5.33
7/1/1998 178.33 9/30/1985 326 6/10/1998 5.34
7/2/1998 177.06 10/1/1985 322.5 6/11/1998 5.16
7/3/1998 178.7 10/2/1985 325.2 6/12/1998 5.13
7/6/1998 178.71 10/3/1985 325.1 6/15/1998 5.09
7/7/1998 179.98 10/4/1985 328 6/16/1998 5.19
7/8/1998 178.82 10/7/1985 326 6/17/1998 5.36
7/9/1998 178.53 10/8/1985 326.6 6/18/1998 5.26
7/10/1998 178.17 10/9/1985 326.8 6/19/1998 5.37
7/13/1998 177.52 10/10/1985 325.7 6/22/1998 5.33
7/14/1998 179.12 10/11/1985 325.8 6/23/1998 5.34
7/15/1998 179.39 10/14/1985 325.8 6/24/1998 5.26
7/16/1998 178.67 10/15/1985 327.2 6/25/1998 5.36
7/17/1998 178.76 10/16/1985 323.9 6/26/1998 5.31
7/20/1998 179.57 10/17/1985 325.7 6/29/1998 5.32
7/21/1998 179.14 10/18/1985 326.5 6/30/1998 5.52
7/22/1998 178.66 10/21/1985 326.4 7/1/1998 5.46
7/23/1998 177.48 10/22/1985 328 7/2/1998 5.33
7/24/1998 175.42 10/23/1985 325.9 7/3/1998 5.34
7/27/1998 175.11 10/24/1985 326.4 7/6/1998 5.32
7/28/1998 176.96 10/25/1985 325.6 7/7/1998 5.39
7/29/1998 176.49 10/28/1985 326.5 7/8/1998 5.34
7/30/1998 176.44 10/29/1985 326.5 7/9/1998 5.32
7/31/1998 175.12 10/30/1985 326.4 7/10/1998 5.29
8/3/1998 174.19 10/31/1985 325.3 7/13/1998 5.32
8/4/1998 176.25 11/1/1985 323.7 7/14/1998 5.31
8/5/1998 175.75 11/4/1985 325.6 7/15/1998 5.34
8/6/1998 175.68 11/5/1985 324.8 7/16/1998 5.32
8/7/1998 175.78 11/6/1985 324.6 7/17/1998 5.35
8/10/1998 175.6 11/7/1985 323.2 7/20/1998 5.45
8/11/1998 173.94 11/8/1985 322.2 7/21/1998 5.52
8/12/1998 173.61 11/11/1985 323.3 7/22/1998 5.66
8/13/1998 175.45 11/12/1985 323.3 7/23/1998 5.8
8/14/1998 175.51 11/13/1985 324.5 7/24/1998 5.7
8/17/1998 176.27 11/14/1985 325.5 7/27/1998 5.64
8/18/1998 176.01 11/15/1985 325.6 7/28/1998 5.66
 8/19/1998 174.43 11/18/1985 323.7 7/29/1998 5.58
8/20/1998 174.79 11/19/1985 324.6 7/30/1998 5.5
8/21/1998 173.72 11/20/1985 325.9 7/31/1998 5.43
8/24/1998 173.27 11/21/1985 325.8 8/3/1998 5.35
8/25/1998 172.49 11/22/1985 326.7 8/4/1998 5.44
8/26/1998 172.11 11/25/1985 330.4 8/5/1998 5.4
8/27/1998 167.02 11/26/1985 331.5 8/6/1998 5.42
8/28/1998 163.06 11/27/1985 328.4 8/7/1998 5.27
8/31/1998 164.23 11/29/1985 328.4 8/10/1998 5.32
9/1/1998 166.28 12/2/1985 321.7 8/11/1998 5.17
9/2/1998 167.59 12/3/1985 322.8 8/12/1998 5.16
9/3/1998 169.87 12/4/1985 324.2 8/13/1998 5.19
9/4/1998 171.51 12/5/1985 323 8/14/1998 5.16
9/7/1998 172.89 12/6/1985 322.3 8/17/1998 5.11
9/8/1998 172.45 12/9/1985 317.6 8/18/1998 5.07
9/9/1998 170.11 12/10/1985 317.2 8/19/1998 5.07
9/10/1998 171.67 12/11/1985 315.5 8/20/1998 5.15
9/11/1998 175.33 12/12/1985 317.7 8/21/1998 5.17
9/14/1998 172.63 12/13/1985 318 8/24/1998 5.13
9/15/1998 172.77 12/16/1985 318.6 8/25/1998 5.03
9/16/1998 171.24 12/17/1985 321.1 8/26/1998 4.95
9/17/1998 173.02 12/18/1985 320.3 8/27/1998 4.87
9/18/1998 172.92 12/19/1985 325.8 8/28/1998 4.66
9/21/1998 171.54 12/20/1985 325.5 8/31/1998 4.66
9/22/1998 171 12/23/1985 327.6 9/1/1998 4.77
9/23/1998 171.71 12/24/1985 327.6 9/2/1998 4.83
9/24/1998 173.36 12/26/1985 325.5 9/3/1998 4.93
9/25/1998 172.93 12/27/1985 326.8 9/4/1998 5.01
9/28/1998 172.68 12/30/1985 327 9/7/1998 5.03
9/29/1998 172.22 12/31/1985 329.7 9/8/1998 4.9
9/30/1998 174.65 1/2/1986 326.5 9/9/1998 4.93
10/1/1998 175.79 1/3/1986 327 9/10/1998 5.03
10/2/1998 176.7 1/6/1986 328 9/11/1998 5.02
10/5/1998 175.98 1/7/1986 330.2 9/14/1998 4.95
10/6/1998 175.56 1/8/1986 332.6 9/15/1998 4.95
10/7/1998 177.13 1/9/1986 333.5 9/16/1998 4.92
10/8/1998 174.88 1/10/1986 340.4 9/17/1998 4.99
10/9/1998 173.8 1/13/1986 339.4 9/18/1998 4.96
10/12/1998 174.95 1/14/1986 341 9/21/1998 4.85
10/13/1998 173.63 1/15/1986 347 9/22/1998 4.88
10/14/1998 173.41 1/16/1986 363.2 9/23/1998 5.03
10/15/1998 174.8 1/17/1986 352.6 9/24/1998 5.15
10/16/1998 175.98 1/20/1986 351 9/25/1998 5.16
10/19/1998 173.94 1/21/1986 356.7 9/28/1998 5.27
10/20/1998 173.08 1/22/1986 353.2 9/29/1998 5.35
10/21/1998 173.78 1/23/1986 350.3 9/30/1998 5.35
10/22/1998 172.35 1/24/1986 354 10/1/1998 5.29
10/23/1998 173.27 1/27/1986 358.4 10/2/1998 5.2
10/26/1998 175.63 1/28/1986 353.2 10/5/1998 5.07
10/27/1998 175.01 1/29/1986 353.5 10/6/1998 5.1
10/28/1998 174.96 1/30/1986 358.2 10/7/1998 5.13
10/29/1998 175.08 1/31/1986 350.5 10/8/1998 5.01
10/30/1998 174.49 2/3/1986 347.3 10/9/1998 4.79
11/2/1998 174.18 2/4/1986 338.8 10/12/1998 4.83
11/3/1998 174.09 2/5/1986 337.3 10/13/1998 4.83
11/4/1998 175.23 2/6/1986 337.1 10/14/1998 4.81
11/5/1998 176.77 2/7/1986 337.4 10/15/1998 4.91
11/6/1998 176.17 2/10/1986 340.1 10/16/1998 4.94
11/9/1998 175.78 2/11/1986 336 10/19/1998 4.88
11/10/1998 176.59 2/12/1986 337.5 10/20/1998 4.88
11/11/1998 175.99 2/13/1986 334 10/21/1998 4.88
11/12/1998 178.53 2/14/1986 331.3 10/22/1998 4.88
11/13/1998 177.59 2/18/1986 337.5 10/23/1998 4.86
11/16/1998 175.7 2/19/1986 341.6 10/26/1998 4.98
11/17/1998 175.37 2/20/1986 337.3 10/27/1998 4.95
11/18/1998 177.82 2/21/1986 338 10/28/1998 5.04
11/19/1998 177.33 2/24/1986 342 10/29/1998 5.07
11/20/1998 178.6 2/25/1986 352.6 10/30/1998 5.04
11/23/1998 178.94 2/26/1986 346 11/2/1998 5.02
11/24/1998 178.31 2/27/1986 336.9 11/3/1998 4.93
11/25/1998 178.39 2/28/1986 338.1 11/4/1998 4.94
11/26/1998 178.39 3/3/1986 335.6 11/5/1998 5.03
11/27/1998 178.69 3/4/1986 337.1 11/6/1998 5.01
11/30/1998 177.57 3/5/1986 341.7 11/9/1998 5.04
12/1/1998 177.39 3/6/1986 344.7 11/10/1998 4.99
12/2/1998 175.59 3/7/1986 343.3 11/11/1998 4.99
12/3/1998 174.95 3/10/1986 340.5 11/12/1998 5.13
12/4/1998 175.74 3/11/1986 342.9 11/13/1998 5.03
12/7/1998 178.48 3/12/1986 344.1 11/16/1998 4.93
12/8/1998 176.87 3/13/1986 349.8 11/17/1998 4.93
12/9/1998 177.39 3/14/1986 348 11/18/1998 4.97
12/10/1998 175.82 3/17/1986 349.9 11/19/1998 4.96
12/11/1998 171.98 3/18/1986 351.1 11/20/1998 4.9
12/14/1998 171.92 3/19/1986 346.7 11/23/1998 4.91
12/15/1998 173.54 3/20/1986 350.6 11/24/1998 4.89
12/16/1998 176.42 3/21/1986 352.9 11/25/1998 4.93
12/17/1998 174.13 3/24/1986 350.4 11/26/1998 4.92
12/18/1998 171.84 3/25/1986 352 11/27/1998 4.92
12/21/1998 171.43 3/26/1986 344.3 11/30/1998 4.85
12/22/1998 171.32 3/27/1986 344.2 12/1/1998 4.88
12/23/1998 170.69 3/31/1986 338.1 12/2/1998 4.7
12/24/1998 170.86 4/1/1986 333.1 12/3/1998 4.77
12/25/1998 171.27 4/2/1986 335.5 12/4/1998 4.77
12/28/1998 170.89 4/3/1986 334.7 12/7/1998 4.79
12/29/1998 170.05 4/4/1986 334.5 12/8/1998 4.8
12/30/1998 172.78 4/7/1986 337.9 12/9/1998 4.78
12/31/1998 174.08 4/8/1986 339.6 12/10/1998 4.8
1/4/1999 173.08 4/9/1986 338.1 12/11/1998 4.79
1/5/1999 173.3 4/10/1986 337.7 12/14/1998 4.88
1/6/1999 173.7 4/11/1986 341.9 12/15/1998 4.88
1/7/1999 176.28 4/14/1986 341.8 12/16/1998 5.06
1/8/1999 177.14 4/15/1986 342 12/17/1998 4.95
1/11/1999 179.52 4/16/1986 339 12/18/1998 4.95
1/12/1999 176.6 4/17/1986 340.1 12/21/1998 4.9
1/13/1999 173.83 4/18/1986 343 12/22/1998 4.91
1/14/1999 173.04 4/21/1986 341.6 12/23/1998 4.9
1/15/1999 173.73 4/22/1986 344.3 12/24/1998 4.92
1/18/1999 173.51 4/23/1986 346.2 12/25/1998 4.92
1/19/1999 172.68 4/24/1986 344.7 12/28/1998 4.92
1/20/1999 174.34 4/25/1986 344.4 12/29/1998 5.03
1/21/1999 173.96 4/28/1986 343.4 12/30/1998 5.03
1/22/1999 172.94 4/29/1986 342.4 12/31/1998 5.02
1/25/1999 173.44 4/30/1986 345.7 1/4/1999 4.93
1/26/1999 172.23 5/1/1986 345.3 1/5/1999 5.03
1/27/1999 171.89 5/2/1986 341.6 1/6/1999 5.15
1/28/1999 172.01 5/5/1986 343 1/7/1999 5.23
1/29/1999 173.82 5/6/1986 340.4 1/8/1999 5.28
2/1/1999 175.7 5/7/1986 342.4 1/11/1999 5.34
2/2/1999 175.85 5/8/1986 342.998 1/12/1999 5.22
2/3/1999 175.68 5/9/1986 343.83 1/13/1999 5.19
2/4/1999 175.75 5/12/1986 342.998 1/14/1999 5.17
2/5/1999 176.55 5/13/1986 339.879 1/15/1999 5.12
2/8/1999 176.39 5/14/1986 340.191 1/18/1999 5.12
2/9/1999 175.45 5/15/1986 339.567 1/19/1999 5.12
2/10/1999 176.4 5/16/1986 340.815 1/20/1999 5.15
2/11/1999 177.2 5/19/1986 338.215 1/21/1999 5.1
2/12/1999 177 5/20/1986 336.031 1/22/1999 5.09
2/15/1999 177.78 5/21/1986 335.928 1/25/1999 5.17
2/16/1999 174.52 5/22/1986 338.423 1/26/1999 5.11
2/17/1999 174.07 5/23/1986 338.423 1/27/1999 5.09
2/18/1999 174.53 5/27/1986 338.943 1/28/1999 5.22
2/19/1999 177.5 5/28/1986 338.943 1/29/1999 5.23
2/22/1999 176.28 5/29/1986 339.983 2/1/1999 5.31
2/23/1999 177.62 5/30/1986 339.983 2/2/1999 5.46
2/24/1999 179.93 6/2/1986 338.423 2/3/1999 5.52
2/25/1999 179.26 6/3/1986 338.943 2/4/1999 5.74
2/26/1999 178.73 6/4/1986 337.591 2/5/1999 5.64
3/1/1999 178.03 6/5/1986 338.423 2/8/1999 5.61
3/2/1999 177.39 6/6/1986 338.423 2/9/1999 5.5
3/3/1999 177.6 6/9/1986 338.423 2/10/1999 5.48
3/4/1999 178.62 6/10/1986 345.494 2/11/1999 5.55
3/5/1999 179.13 6/11/1986 344.454 2/12/1999 5.68
3/8/1999 180.84 6/12/1986 343.518 2/15/1999 5.73
3/9/1999 180.15 6/13/1986 344.454 2/16/1999 5.45
3/10/1999 179.96 6/16/1986 335.928 2/17/1999 5.43
3/11/1999 179.56 6/17/1986 333.328 2/18/1999 5.51
3/12/1999 178.98 6/18/1986 336.655 2/19/1999 5.63
3/15/1999 176.67 6/19/1986 336.655 2/22/1999 5.49
3/16/1999 173.97 6/20/1986 336.655 2/23/1999 5.48
3/17/1999 174.05 6/23/1986 337.591 2/24/1999 5.4
3/18/1999 173.63 6/24/1986 339.983 2/25/1999 5.57
3/19/1999 174.36 6/25/1986 341.126 2/26/1999 5.63
3/22/1999 174.52 6/26/1986 341.958 3/1/1999 5.54
3/23/1999 173.5 6/27/1986 340.399 3/2/1999 5.32
3/24/1999 173.71 6/30/1986 343.518 3/3/1999 5.24
3/25/1999 174.45 7/1/1986 341.958 3/4/1999 5.26
3/26/1999 172.08 7/2/1986 339.983 3/5/1999 5.2
3/29/1999 173.21 7/3/1986 340.399 3/8/1999 5.28
3/30/1999 173.03 7/4/1986 340.399 3/9/1999 5.24
3/31/1999 173.61 7/7/1986 341.854 3/10/1999 5.27
4/1/1999 174.82 7/8/1986 343.934 3/11/1999 5.34
4/2/1999 173.94 7/9/1986 343.934 3/12/1999 5.3
4/5/1999 173.82 7/10/1986 343.518 3/15/1999 5.1
4/6/1999 175.78 7/11/1986 344.974 3/16/1999 5.03
4/7/1999 175.37 7/14/1986 342.582 3/17/1999 5.03
4/8/1999 174.52 7/15/1986 344.454 3/18/1999 5.01
4/9/1999 174.94 7/16/1986 343.934 3/19/1999 5.05
4/12/1999 175.26 7/17/1986 344.454 3/22/1999 5.11
4/13/1999 175.08 7/18/1986 344.974 3/23/1999 5.11
4/14/1999 174.41 7/21/1986 351.004 3/24/1999 5.08
4/15/1999 176.28 7/22/1986 350.485 3/25/1999 5.11
4/16/1999 175.75 7/23/1986 344.454 3/26/1999 5.09
4/19/1999 176.39 7/24/1986 345.494 3/29/1999 5.1
4/20/1999 176.48 7/25/1986 346.221 3/30/1999 5.01
4/21/1999 176.6 7/28/1986 350.485 3/31/1999 4.96
4/22/1999 175.19 7/29/1986 348.405 4/1/1999 5.02
4/23/1999 175.31 7/30/1986 348.405 4/2/1999 5
4/26/1999 174.26 7/31/1986 354.644 4/5/1999 4.92
4/27/1999 174.17 8/1/1986 358.803 4/6/1999 4.96
4/28/1999 175.05 8/4/1986 356.827 4/7/1999 4.96
4/29/1999 177.57 8/5/1986 355.683 4/8/1999 4.9
4/30/1999 177.89 8/6/1986 358.803 4/9/1999 4.94
5/3/1999 177.73 8/7/1986 359.115 4/12/1999 4.91
5/4/1999 175.12 8/8/1986 366.081 4/13/1999 4.92
5/5/1999 175.41 8/11/1986 385.005 4/14/1999 4.87
5/6/1999 176.26 8/12/1986 381.678 4/15/1999 5.01
5/7/1999 173.31 8/13/1986 388.541 4/16/1999 5.05
5/10/1999 170.88 8/14/1986 382.51 4/19/1999 5.15
5/11/1999 171.25 8/15/1986 382.51 4/20/1999 5.13
5/12/1999 171.1 8/18/1986 374.712 4/21/1999 5.16
5/13/1999 171.24 8/19/1986 372.112 4/22/1999 5.19
5/14/1999 170.24 8/20/1986 375.647 4/23/1999 5.15
5/17/1999 169.47 8/21/1986 381.678 4/26/1999 5.11
5/18/1999 168.93 8/22/1986 379.391 4/27/1999 5.17
5/19/1999 168.77 8/26/1986 378.143 4/28/1999 5.25
5/20/1999 170.54 8/27/1986 378.039 4/29/1999 5.39
5/21/1999 170.38 8/28/1986 383.238 4/30/1999 5.4
5/24/1999 170.18 8/29/1986 383.446 5/3/1999 5.36
5/25/1999 168.38 9/1/1986 387.709 5/4/1999 5.31
5/26/1999 168.68 9/2/1986 391.244 5/5/1999 5.37
5/27/1999 169.15 9/3/1986 404.865 5/6/1999 5.37
5/28/1999 168.57 9/4/1986 403.722 5/7/1999 5.41
5/31/1999 168.44 9/5/1986 417.447 5/10/1999 5.4
6/1/1999 165.81 9/8/1986 415.679 5/11/1999 5.39
6/2/1999 165.21 9/9/1986 409.752 5/12/1999 5.37
6/3/1999 165.34 9/10/1986 416.399 5/13/1999 5.53
6/4/1999 164.58 9/11/1986 400.703 5/14/1999 5.37
6/7/1999 165.88 9/12/1986 417.491 5/17/1999 5.37
6/8/1999 163.09 9/15/1986 409.575 5/18/1999 5.31
6/9/1999 161.69 9/16/1986 413.26 5/19/1999 5.27
6/10/1999 160.82 9/17/1986 411.349 5/20/1999 5.29
6/11/1999 161.02 9/18/1986 416.399 5/21/1999 5.19
6/14/1999 162 9/19/1986 428.957 5/24/1999 5.04
6/15/1999 162.37 9/22/1986 435.099 5/25/1999 5.05
6/16/1999 162.51 9/23/1986 431.823 5/26/1999 5.04
6/17/1999 161.95 9/24/1986 433.051 5/27/1999 4.95
6/18/1999 162.36 9/25/1986 431.823 5/28/1999 4.88
6/21/1999 162.59 9/26/1986 431.004 5/31/1999 4.92
6/22/1999 162.17 9/29/1986 427.455 6/1/1999 4.97
6/23/1999 164.67 9/30/1986 422.815 6/2/1999 4.97
6/24/1999 164.17 10/1/1986 422.951 6/3/1999 4.93
6/25/1999 163.38 10/2/1986 432.096 6/4/1999 4.93
6/28/1999 164.48 10/3/1986 436.6 6/7/1999 4.97
6/29/1999 165.63 10/6/1986 437.146 6/8/1999 4.94
6/30/1999 166.19 10/7/1986 437.146 6/9/1999 5.03
 7/1/1999 167.34 10/8/1986 438.374 6/10/1999 5.09
7/2/1999 166.54 10/9/1986 431.823 6/11/1999 5.1
7/5/1999 166.28 10/10/1986 430.321 6/14/1999 5.1
7/6/1999 164.52 10/13/1986 431.55 6/15/1999 5.02
7/7/1999 164.65 10/14/1986 428.274 6/16/1999 5.02
7/8/1999 164.4 10/15/1986 422.951 6/17/1999 5.05
7/9/1999 165.76 10/16/1986 425.135 6/18/1999 4.95
7/12/1999 163.97 10/17/1986 420.494 6/21/1999 5
7/13/1999 164.01 10/20/1986 425.135 6/22/1999 5.03
7/14/1999 162.19 10/21/1986 424.043 6/23/1999 5.09
7/15/1999 162.07 10/22/1986 423.633 6/24/1999 5.11
7/16/1999 162.19 10/23/1986 423.77 6/25/1999 5.07
7/19/1999 159.96 10/24/1986 411.349 6/28/1999 5.14
7/20/1999 161.01 10/27/1986 409.302 6/29/1999 5.17
7/21/1999 161.43 10/28/1986 411.349 6/30/1999 5.25
7/22/1999 161.66 10/29/1986 404.525 7/1/1999 5.26
7/23/1999 161.18 10/30/1986 404.661 7/2/1999 5.33
7/26/1999 159.49 10/31/1986 399.884 7/5/1999 5.26
7/27/1999 159.53 11/3/1986 405.48 7/6/1999 5.19
7/28/1999 158.96 11/4/1986 407.528 7/7/1999 5.21
7/29/1999 158.5 11/5/1986 405.48 7/8/1999 5.22
7/30/1999 157.64 11/6/1986 407.528 7/9/1999 5.22
8/2/1999 157.71 11/7/1986 408.62 7/12/1999 5.22
8/3/1999 157.86 11/10/1986 410.53 7/13/1999 5.12
8/4/1999 157.95 11/11/1986 403.842 7/14/1999 5.06
8/5/1999 158.33 11/12/1986 404.661 7/15/1999 5.09
8/6/1999 159.11 11/13/1986 406.982 7/16/1999 5.07
8/9/1999 159.86 11/14/1986 407.391 7/19/1999 5.03
8/10/1999 159.27 11/17/1986 390.739 7/20/1999 5.05
8/11/1999 160.35 11/18/1986 390.33 7/21/1999 5.11
8/12/1999 161.67 11/19/1986 392.514 7/22/1999 5.13
8/13/1999 162.24 11/20/1986 388.692 7/23/1999 5.14
8/16/1999 162.23 11/21/1986 382.823 7/26/1999 5.13
8/17/1999 162.87 11/24/1986 381.048 7/27/1999 5.16
8/18/1999 161.92 11/25/1986 383.778 7/28/1999 5.23
8/19/1999 159.61 11/26/1986 381.048 7/29/1999 5.4
8/20/1999 159.26 11/27/1986 382.823 7/30/1999 5.43
8/23/1999 158.63 11/28/1986 388.965 8/2/1999 5.36
8/24/1999 158.63 12/1/1986 391.012 8/3/1999 5.44
8/25/1999 159.13 12/2/1986 387.873 8/4/1999 5.48
8/26/1999 158.9 12/3/1986 391.695 8/5/1999 5.41
8/27/1999 159.58 12/4/1986 386.918 8/6/1999 5.39
8/30/1999 159.51 12/5/1986 387.191 8/9/1999 5.31
8/31/1999 159.14 12/8/1986 386.918 8/10/1999 5.31
9/1/1999 158.08 12/9/1986 386.099 8/11/1999 5.37
 9/2/1999 158.71 12/10/1986 390.33 8/12/1999 5.34
9/3/1999 158.4 12/11/1986 387.737 8/13/1999 5.29
9/6/1999 158.33 12/12/1986 389.784 8/16/1999 5.23
9/7/1999 159.39 12/15/1986 393.879 8/17/1999 5.24
9/8/1999 158.01 12/16/1986 393.333 8/18/1999 5.2
9/9/1999 157.14 12/17/1986 391.285 8/19/1999 5.18
9/10/1999 158.29 12/18/1986 392.241 8/20/1999 5.22
9/13/1999 159.29 12/19/1986 391.149 8/23/1999 5.11
9/14/1999 159.9 12/22/1986 392.377 8/24/1999 5.12
9/15/1999 158.91 12/23/1986 388.692 8/25/1999 5.08
9/16/1999 157.56 12/24/1986 387.873 8/26/1999 5.11
9/17/1999 157.02 12/29/1986 387.327 8/27/1999 5.11
9/20/1999 157.02 12/30/1986 387.873 8/30/1999 5.09
9/21/1999 159.46 12/31/1986 390.193 8/31/1999 5.15
9/22/1999 161.99 1/2/1987 403.102 9/1/1999 5.12
9/23/1999 161.62 1/5/1987 399.084 9/2/1999 5.2
9/24/1999 163.37 1/6/1987 400.713 9/3/1999 5.11
9/27/1999 171.39 1/7/1987 399.844 9/6/1999 5.13
9/28/1999 187.28 1/8/1987 401.473 9/7/1999 5.18
9/29/1999 183.3 1/9/1987 403.971 9/8/1999 5.17
9/30/1999 181.13 1/12/1987 410.595 9/9/1999 5.2
10/1/1999 183.9 1/13/1987 409.184 9/10/1999 5.19
10/4/1999 191.52 1/14/1987 417.437 9/13/1999 5.15
10/5/1999 196.8 1/15/1987 414.614 9/14/1999 5.12
10/6/1999 195.86 1/16/1987 415.374 9/15/1999 5.07
10/7/1999 195.09 1/19/1987 421.456 9/16/1999 5.1
10/8/1999 193.3 1/20/1987 414.179 9/17/1999 5.09
10/11/1999 192.33 1/21/1987 406.577 9/20/1999 5.09
10/12/1999 191.11 1/22/1987 408.749 9/21/1999 5.24
10/13/1999 193.67 1/23/1987 402.776 9/22/1999 5.26
10/14/1999 187.89 1/26/1987 407.337 9/23/1999 5.25
10/15/1999 188.49 1/27/1987 411.138 9/24/1999 5.22
10/18/1999 185.7 1/28/1987 406.903 9/27/1999 5.33
10/19/1999 183.94 1/29/1987 409.184 9/28/1999 5.75
10/20/1999 183 1/30/1987 403.428 9/29/1999 5.58
10/21/1999 180.85 2/2/1987 406.36 9/30/1999 5.57
10/22/1999 182.41 2/3/1987 399.844 10/1/1999 5.58
10/25/1999 179.23 2/4/1987 402.776 10/4/1999 5.62
10/26/1999 174.23 2/5/1987 399.084 10/5/1999 5.53
10/27/1999 177.64 2/6/1987 403.102 10/6/1999 5.51
10/28/1999 181.73 2/9/1987 405.708 10/7/1999 5.56
10/29/1999 181.38 2/10/1987 402.559 10/8/1999 5.52
11/1/1999 176.22 2/11/1987 400.495 10/11/1999 5.51
11/2/1999 176.51 2/12/1987 400.387 10/12/1999 5.53
11/3/1999 176.76 2/13/1987 396.912 10/13/1999 5.57
 11/4/1999 179.92 2/16/1987 396.912 10/14/1999 5.34
11/5/1999 178.73 2/17/1987 394.088 10/15/1999 5.31
11/8/1999 178.43 2/18/1987 391.047 10/18/1999 5.23
11/9/1999 179.8 2/19/1987 393.545 10/19/1999 5.19
11/10/1999 182.81 2/20/1987 399.301 10/20/1999 5.18
11/11/1999 180.96 2/23/1987 403.428 10/21/1999 5.2
11/12/1999 180.03 2/24/1987 401.473 10/22/1999 5.23
11/15/1999 179.35 2/25/1987 405.708 10/25/1999 5.23
11/16/1999 181.81 2/26/1987 403.862 10/26/1999 5.17
11/17/1999 180.87 2/27/1987 405.274 10/27/1999 5.19
11/18/1999 181.79 3/2/1987 404.188 10/28/1999 5.26
11/19/1999 181.68 3/3/1987 404.405 10/29/1999 5.19
11/22/1999 181.39 3/4/1987 406.034 11/1/1999 5.19
11/23/1999 183.14 3/5/1987 410.378 11/2/1999 5.2
11/24/1999 185.41 3/6/1987 405.817 11/3/1999 5.21
11/25/1999 184.71 3/9/1987 403.971 11/4/1999 5.2
11/26/1999 185.23 3/10/1987 405.708 11/5/1999 5.07
11/29/1999 180.87 3/11/1987 406.577 11/8/1999 5.04
11/30/1999 181.65 3/12/1987 408.206 11/9/1999 5.08
12/1/1999 180.65 3/13/1987 404.405 11/10/1999 5.12
12/2/1999 177.79 3/16/1987 405.165 11/11/1999 5.09
12/3/1999 174.66 3/17/1987 402.559 11/12/1999 5.05
12/6/1999 170.37 3/18/1987 404.731 11/15/1999 5.08
12/7/1999 174.01 3/19/1987 403.428 11/16/1999 5.14
12/8/1999 173.22 3/20/1987 403.971 11/17/1999 5.09
12/9/1999 171.01 3/23/1987 407.88 11/18/1999 5.14
12/10/1999 172 3/24/1987 412.985 11/19/1999 5.11
12/13/1999 172.11 3/25/1987 411.899 11/22/1999 5.17
12/14/1999 173.53 3/26/1987 411.03 11/23/1999 5.26
12/15/1999 175.84 3/27/1987 419.935 11/24/1999 5.22
12/16/1999 174.9 3/30/1987 420.695 11/25/1999 5.19
12/17/1999 176.57 3/31/1987 417.763 11/26/1999 5.19
12/20/1999 176.66 4/1/1987 417.003 11/29/1999 5.17
12/21/1999 177.85 4/2/1987 417.546 11/30/1999 5.2
12/22/1999 178.23 4/3/1987 419.175 12/1/1999 5.17
12/23/1999 177.3 4/6/1987 418.632 12/2/1999 5.08
12/24/1999 177.99 4/7/1987 421.999 12/3/1999 5.1
12/27/1999 177.72 4/8/1987 419.609 12/6/1999 5.1
12/28/1999 179.13 4/9/1987 431.99 12/7/1999 5.14
12/29/1999 179.36 4/10/1987 432.207 12/8/1999 5.12
12/30/1999 178.07 4/13/1987 437.854 12/9/1999 5.1
12/31/1999 177.62 4/14/1987 450.344 12/10/1999 5.12
1/3/2000 176.2 4/15/1987 441.764 12/13/1999 5.12
1/4/2000 172.34 4/16/1987 442.85 12/14/1999 5.18
1/5/2000 170.88 4/20/1987 452.516 12/15/1999 5.18
 1/6/2000 170.49 4/21/1987 447.194 12/16/1999 5.2
1/7/2000 171.74 4/22/1987 449.801 12/17/1999 5.21
1/10/2000 171.66 4/23/1987 459.683 12/20/1999 5.19
1/11/2000 171.62 4/24/1987 461.855 12/21/1999 5.15
1/12/2000 171.16 4/27/1987 443.719 12/22/1999 5.22
1/13/2000 172.41 4/28/1987 451.647 12/23/1999 5.2
1/14/2000 173.66 4/29/1987 451.647 12/24/1999 5.18
1/17/2000 174.61 4/30/1987 453.602 12/27/1999 5.2
1/18/2000 176.09 5/1/1987 456.534 12/28/1999 5.19
1/19/2000 175.84 5/4/1987 460.009 12/29/1999 5.36
1/20/2000 174.2 5/5/1987 458.054 12/30/1999 5.4
1/21/2000 174.98 5/6/1987 458.163 12/31/1999 5.4
1/24/2000 173.97 5/7/1987 457.406 1/3/2000 5.34
1/25/2000 173.62 5/8/1987 454.571 1/4/2000 5.33
1/26/2000 174.31 5/11/1987 455.692 1/5/2000 5.15
1/27/2000 174.81 5/12/1987 458.79 1/6/2000 5.11
1/28/2000 174.58 5/13/1987 458.065 1/7/2000 5.15
1/31/2000 175 5/14/1987 463.668 1/10/2000 5.13
2/1/2000 174.75 5/15/1987 467.491 1/11/2000 5.15
2/2/2000 176.83 5/18/1987 473.687 1/12/2000 5.09
2/3/2000 179.6 5/19/1987 469.798 1/13/2000 5.1
2/4/2000 189.48 5/20/1987 474.94 1/14/2000 5.1
2/7/2000 188.18 5/21/1987 469.469 1/17/2000 5.1
2/8/2000 184.83 5/22/1987 463.998 1/18/2000 5.11
2/9/2000 189.63 5/25/1987 465.448 1/19/2000 5.11
2/10/2000 196.47 5/26/1987 451.078 1/20/2000 5.2
2/11/2000 194.75 5/27/1987 448.968 1/21/2000 5.2
2/14/2000 193.39 5/28/1987 451.671 1/24/2000 5.23
2/15/2000 188.45 5/29/1987 451.275 1/25/2000 5.25
2/16/2000 187.36 6/1/1987 446.661 1/26/2000 5.2
2/17/2000 186.89 6/2/1987 455.89 1/27/2000 5.34
2/18/2000 189.63 6/3/1987 451.473 1/28/2000 5.25
2/21/2000 190.58 6/4/1987 452.594 1/31/2000 5.24
2/22/2000 188.97 6/5/1987 453.583 2/1/2000 5.18
2/23/2000 186.76 6/8/1987 455.956 2/2/2000 5.17
2/24/2000 186.2 6/9/1987 452.726 2/3/2000 5.22
2/25/2000 183.1 6/10/1987 457.406 2/4/2000 5.5
2/28/2000 182.78 6/11/1987 457.999 2/7/2000 5.22
2/29/2000 184.75 6/12/1987 454.374 2/8/2000 5.26
3/1/2000 183.15 6/15/1987 451.144 2/9/2000 5.34
3/2/2000 182.46 6/16/1987 451.737 2/10/2000 5.34
3/3/2000 182.58 6/17/1987 446.793 2/11/2000 5.27
3/6/2000 182.44 6/18/1987 450.221 2/14/2000 5.21
3/7/2000 184.55 6/19/1987 449.496 2/15/2000 5.2
3/8/2000 182.21 6/22/1987 437.037 2/16/2000 5.25
 3/9/2000 183.79 6/23/1987 440.465 2/17/2000 5.21
3/10/2000 182.98 6/24/1987 443.563 2/18/2000 5.23
3/13/2000 183.52 6/25/1987 440.663 2/21/2000 5.22
3/14/2000 182.88 6/26/1987 443.695 2/22/2000 5.25
3/15/2000 183.35 6/29/1987 445.936 2/23/2000 5.22
3/16/2000 181.35 6/30/1987 448.639 2/24/2000 5.14
3/17/2000 180.37 7/1/1987 446.859 2/25/2000 5.04
3/20/2000 181.94 7/2/1987 445.738 2/28/2000 5.05
3/21/2000 184.05 7/3/1987 443.695 2/29/2000 5.06
3/22/2000 182.1 7/6/1987 443.497 3/1/2000 5.08
3/23/2000 179.54 7/7/1987 442.245 3/2/2000 5.02
3/24/2000 178.45 7/8/1987 444.75 3/3/2000 5.1
3/27/2000 176.21 7/9/1987 445.277 3/6/2000 5.06
3/28/2000 175.61 7/10/1987 444.156 3/7/2000 5.07
3/29/2000 173.24 7/13/1987 446.463 3/8/2000 5.08
3/30/2000 173.06 7/14/1987 447.386 3/9/2000 5.09
3/31/2000 175.01 7/15/1987 452.923 3/10/2000 5.05
4/3/2000 173.97 7/16/1987 452.989 3/13/2000 5.06
4/4/2000 178.42 7/17/1987 450.155 3/14/2000 5.09
4/5/2000 177.29 7/20/1987 451.473 3/15/2000 5.11
4/6/2000 177.15 7/21/1987 453.055 3/16/2000 5.08
4/7/2000 177.06 7/22/1987 454.571 3/17/2000 5.09
4/10/2000 177.5 7/23/1987 454.835 3/20/2000 5.02
4/11/2000 177.32 7/24/1987 453.714 3/21/2000 5.1
4/12/2000 177.34 7/27/1987 453.451 3/22/2000 5.11
4/13/2000 177.28 7/28/1987 456.351 3/23/2000 5.07
4/14/2000 177.82 7/29/1987 457.472 3/24/2000 5.09
4/17/2000 177.78 7/30/1987 459.186 3/27/2000 5.08
4/18/2000 177.96 7/31/1987 463.734 3/28/2000 5.05
4/19/2000 177.21 8/3/1987 472.237 3/29/2000 4.95
4/20/2000 176.89 8/4/1987 477.643 3/30/2000 4.94
4/21/2000 177.13 8/5/1987 466.568 3/31/2000 5
4/24/2000 176.78 8/6/1987 467.755 4/3/2000 5.02
4/25/2000 175.75 8/7/1987 463.338 4/4/2000 5.12
4/26/2000 174.76 8/10/1987 460.042 4/5/2000 5.09
4/27/2000 176 8/11/1987 463.998 4/6/2000 5.1
4/28/2000 176.02 8/12/1987 462.877 4/7/2000 5.08
5/1/2000 175.8 8/13/1987 459.581 4/10/2000 5.12
5/2/2000 176.49 8/14/1987 451.737 4/11/2000 5.1
5/3/2000 177.97 8/17/1987 453.648 4/12/2000 5.1
5/4/2000 181.36 8/18/1987 458.395 4/13/2000 5.14
5/5/2000 182.28 8/19/1987 457.999 4/14/2000 5.13
5/8/2000 180.16 8/20/1987 456.483 4/17/2000 5.09
5/9/2000 180.88 8/21/1987 454.967 4/18/2000 5.1
5/10/2000 183.42 8/24/1987 460.438 4/19/2000 5.09
5/11/2000 183.2 8/25/1987 457.142 4/20/2000 4.96
5/12/2000 181.78 8/26/1987 457.867 4/21/2000 4.96
5/15/2000 182.84 8/27/1987 456.483 4/24/2000 4.93
5/16/2000 184.17 8/28/1987 452.857 4/25/2000 4.99
5/17/2000 182.46 8/31/1987 452.857 4/26/2000 4.93
5/18/2000 183.96 9/1/1987 454.374 4/27/2000 4.94
5/19/2000 184.16 9/2/1987 462.943 4/28/2000 4.96
5/22/2000 184.66 9/3/1987 463.668 5/1/2000 5.01
5/23/2000 185.45 9/4/1987 462.679 5/2/2000 5.01
5/24/2000 185.36 9/7/1987 463.734 5/3/2000 5
5/25/2000 183.52 9/8/1987 458.065 5/4/2000 5.09
5/26/2000 182.37 9/9/1987 456.341 5/5/2000 4.98
5/29/2000 182.12 9/10/1987 460.145 5/8/2000 5
5/30/2000 182.1 9/11/1987 458.489 5/9/2000 5.02
5/31/2000 181.05 9/14/1987 456.525 5/10/2000 5
6/1/2000 182.27 9/15/1987 458.243 5/11/2000 4.99
6/2/2000 186.01 9/16/1987 457.507 5/12/2000 4.99
6/5/2000 187.6 9/17/1987 459.225 5/15/2000 4.99
6/6/2000 188.89 9/18/1987 460.943 5/16/2000 5.07
6/7/2000 188.44 9/21/1987 459.716 5/17/2000 4.97
6/8/2000 188.12 9/22/1987 461.679 5/18/2000 4.99
6/9/2000 187.94 9/23/1987 461.556 5/19/2000 4.96
6/12/2000 189.23 9/24/1987 461.556 5/22/2000 4.98
6/13/2000 189.5 9/25/1987 459.777 5/23/2000 4.99
6/14/2000 194.44 9/28/1987 459.654 5/24/2000 4.96
6/15/2000 191.55 9/29/1987 459.716 5/25/2000 4.9
6/16/2000 190.62 9/30/1987 458.979 5/26/2000 4.91
6/19/2000 189.17 10/1/1987 453.457 5/29/2000 4.92
6/20/2000 188.32 10/2/1987 454.868 5/30/2000 4.9
6/21/2000 190.6 10/5/1987 456.832 5/31/2000 4.91
6/22/2000 188.54 10/6/1987 457.016 6/1/2000 4.9
6/23/2000 188.47 10/7/1987 457.63 6/2/2000 4.98
6/26/2000 189.42 10/8/1987 457.998 6/5/2000 5.01
6/27/2000 189.59 10/9/1987 461.372 6/6/2000 5.05
6/28/2000 193.19 10/12/1987 461.556 6/7/2000 5.06
6/29/2000 190.19 10/13/1987 458.55 6/8/2000 5.05
6/30/2000 190.91 10/14/1987 460.636 6/9/2000 5.02
7/3/2000 190.01 10/15/1987 462.354 6/12/2000 5
7/4/2000 189.08 10/16/1987 467.201 6/13/2000 4.99
7/5/2000 188.23 10/19/1987 479.227 6/14/2000 5.05
7/6/2000 187.86 10/20/1987 465.974 6/15/2000 5.04
7/7/2000 187.1 10/21/1987 466.895 6/16/2000 5.05
7/10/2000 187.4 10/22/1987 470.208 6/19/2000 5.01
7/11/2000 185.97 10/23/1987 473.153 6/20/2000 5
7/12/2000 186.09 10/26/1987 475.791 6/21/2000 4.95
7/13/2000 186.21 10/27/1987 475.239 6/22/2000 4.95
7/14/2000 187.17 10/28/1987 478.921 6/23/2000 4.94
7/17/2000 189.47 10/29/1987 470.883 6/26/2000 4.96
7/18/2000 188.56 10/30/1987 468.674 6/27/2000 4.94
7/19/2000 186.11 11/2/1987 469.472 6/28/2000 4.97
7/20/2000 185.21 11/3/1987 467.876 6/29/2000 4.99
7/21/2000 184.59 11/4/1987 465.851 6/30/2000 5.02
7/24/2000 184.04 11/5/1987 457.139 7/3/2000 4.99
7/25/2000 183.83 11/6/1987 460.145 7/4/2000 4.98
7/26/2000 184.37 11/9/1987 461.986 7/5/2000 4.97
7/27/2000 183.74 11/10/1987 460.697 7/6/2000 4.98
7/28/2000 185 11/11/1987 461.372 7/7/2000 4.96
7/31/2000 184.67 11/12/1987 463.09 7/10/2000 4.97
8/1/2000 185.61 11/13/1987 464.379 7/11/2000 4.95
8/2/2000 185.46 11/16/1987 461.556 7/12/2000 4.96
8/3/2000 182.71 11/17/1987 464.44 7/13/2000 4.96
8/4/2000 181.43 11/18/1987 462.906 7/14/2000 4.99
8/7/2000 180.78 11/19/1987 464.747 7/17/2000 5
8/8/2000 181.37 11/20/1987 469.165 7/18/2000 5.01
8/9/2000 181.32 11/23/1987 474.871 7/19/2000 4.96
8/10/2000 181.95 11/24/1987 474.81 7/20/2000 4.97
8/11/2000 182.94 11/25/1987 476.405 7/21/2000 4.92
8/14/2000 182.23 11/26/1987 477.387 7/24/2000 4.93
8/15/2000 182.4 11/27/1987 484.504 7/25/2000 4.97
8/16/2000 184.58 11/30/1987 490.456 7/26/2000 4.94
8/17/2000 185.13 12/1/1987 489.965 7/27/2000 4.95
8/18/2000 185.45 12/2/1987 487.449 7/28/2000 4.95
8/21/2000 184.85 12/3/1987 488.063 7/31/2000 4.98
8/22/2000 184.44 12/4/1987 483.277 8/1/2000 4.97
8/23/2000 182.18 12/7/1987 481.252 8/2/2000 4.97
8/24/2000 184.01 12/8/1987 483.338 8/3/2000 4.95
8/25/2000 186.41 12/9/1987 484.136 8/4/2000 4.9
8/28/2000 186.36 12/10/1987 492.112 8/7/2000 4.92
8/29/2000 187.48 12/11/1987 496.714 8/8/2000 4.89
8/30/2000 187.62 12/14/1987 498.248 8/9/2000 4.88
8/31/2000 191.6 12/15/1987 482.479 8/10/2000 4.88
9/1/2000 188.79 12/16/1987 485.67 8/11/2000 4.9
9/4/2000 189.75 12/17/1987 484.995 8/14/2000 4.86
9/5/2000 189.2 12/18/1987 479.964 8/15/2000 4.85
9/6/2000 190.69 12/21/1987 479.473 8/16/2000 4.84
9/7/2000 190.39 12/22/1987 483.4 8/17/2000 4.85
9/8/2000 192.8 12/23/1987 482.663 8/18/2000 4.83
9/11/2000 194.82 12/24/1987 485.854 8/21/2000 4.84
9/12/2000 193.79 12/28/1987 487.572 8/22/2000 4.82
9/13/2000 193.3 12/29/1987 485.977 8/23/2000 4.77
 9/14/2000 193.34 12/30/1987 482.479 8/24/2000 4.83
9/15/2000 194.82 12/31/1987 485.854 8/25/2000 4.87
9/18/2000 193.05 1/4/1988 480.761 8/28/2000 4.9
9/19/2000 193.02 1/5/1988 480.761 8/29/2000 4.92
9/20/2000 190.71 1/6/1988 483.277 8/30/2000 4.9
9/21/2000 188 1/7/1988 481.314 8/31/2000 4.96
9/22/2000 187.08 1/8/1988 483.952 9/1/2000 4.96
9/25/2000 188.57 1/11/1988 481.866 9/4/2000 4.95
9/26/2000 187.2 1/12/1988 480.592 9/5/2000 4.94
9/27/2000 190.03 1/13/1988 480.358 9/6/2000 4.94
9/28/2000 188.17 1/14/1988 487.062 9/7/2000 4.9
9/29/2000 185.54 1/15/1988 473.965 9/8/2000 4.89
10/2/2000 186.17 1/18/1988 475.68 9/11/2000 4.86
10/3/2000 186.33 1/19/1988 477.083 9/12/2000 4.88
10/4/2000 185.32 1/20/1988 476.304 9/13/2000 4.86
10/5/2000 187.08 1/21/1988 478.409 9/14/2000 4.87
10/6/2000 186.26 1/22/1988 477.473 9/15/2000 4.85
10/9/2000 186.47 1/25/1988 469.443 9/18/2000 4.85
10/10/2000 187.18 1/26/1988 470.067 9/19/2000 4.86
10/11/2000 185.32 1/27/1988 465.779 9/20/2000 4.82
10/12/2000 187.82 1/28/1988 466.558 9/21/2000 4.85
10/13/2000 187.73 1/29/1988 454.007 9/22/2000 4.88
10/16/2000 187.69 2/1/1988 454.63 9/25/2000 4.89
10/17/2000 186.81 2/2/1988 454.007 9/26/2000 4.9
10/18/2000 187.26 2/3/1988 439.35 9/27/2000 4.93
10/19/2000 187.01 2/4/1988 445.041 9/28/2000 4.92
10/20/2000 186.78 2/5/1988 440.363 9/29/2000 4.86
10/23/2000 185.74 2/8/1988 440.129 10/2/2000 4.87
10/24/2000 186.2 2/9/1988 441.923 10/3/2000 4.88
10/25/2000 186.04 2/10/1988 440.909 10/4/2000 4.84
10/26/2000 184.53 2/11/1988 440.129 10/5/2000 4.86
10/27/2000 181.59 2/12/1988 445.431 10/6/2000 4.86
10/30/2000 182.24 2/15/1988 445.041 10/9/2000 4.86
10/31/2000 182.84 2/16/1988 444.651 10/10/2000 4.88
11/1/2000 181.75 2/17/1988 446.21 10/11/2000 4.86
11/2/2000 182.75 2/18/1988 442.702 10/12/2000 4.9
11/3/2000 182.83 2/19/1988 445.041 10/13/2000 4.86
11/6/2000 185.45 2/22/1988 444.417 10/16/2000 4.85
11/7/2000 184.08 2/23/1988 441.299 10/17/2000 4.83
11/8/2000 186.01 2/24/1988 431.943 10/18/2000 4.83
11/9/2000 185.35 2/25/1988 432.957 10/19/2000 4.82
11/10/2000 185.43 2/26/1988 429.449 10/20/2000 4.82
11/13/2000 183.68 2/29/1988 430.228 10/23/2000 4.76
11/14/2000 184.7 3/1/1988 430.774 10/24/2000 4.78
11/15/2000 185.64 3/2/1988 430.618 10/25/2000 4.74
11/16/2000 186.49 3/3/1988 427.656 10/26/2000 4.73
11/17/2000 186.35 3/4/1988 437.401 10/27/2000 4.74
11/20/2000 186.97 3/7/1988 437.245 10/30/2000 4.72
11/21/2000 187.28 3/8/1988 435.062 10/31/2000 4.73
11/22/2000 189.23 3/9/1988 436.075 11/1/2000 4.75
11/23/2000 189.85 3/10/1988 442.078 11/2/2000 4.7
11/24/2000 189.84 3/11/1988 441.143 11/3/2000 4.73
11/27/2000 190.36 3/14/1988 441.689 11/6/2000 4.75
11/28/2000 189.8 3/15/1988 446.21 11/7/2000 4.71
11/29/2000 187.38 3/16/1988 445.041 11/8/2000 4.72
11/30/2000 188.86 3/17/1988 443.638 11/9/2000 4.73
12/1/2000 186.5 3/18/1988 444.261 11/10/2000 4.68
12/4/2000 186.43 3/21/1988 448.939 11/13/2000 4.66
12/5/2000 188.5 3/22/1988 448.783 11/14/2000 4.66
12/6/2000 190.31 3/23/1988 450.888 11/15/2000 4.66
12/7/2000 189.25 3/24/1988 453.227 11/16/2000 4.65
12/8/2000 188.24 3/25/1988 452.291 11/17/2000 4.64
12/11/2000 185.67 3/28/1988 455.176 11/20/2000 4.63
12/12/2000 187.15 3/29/1988 455.02 11/21/2000 4.62
12/13/2000 184.67 3/30/1988 456.735 11/22/2000 4.62
12/14/2000 182.92 3/31/1988 453.851 11/23/2000 4.61
12/15/2000 183.5 4/4/1988 455.41 11/24/2000 4.61
12/18/2000 183.11 4/5/1988 452.058 11/27/2000 4.68
12/19/2000 183.76 4/6/1988 447.38 11/28/2000 4.69
12/20/2000 184.89 4/7/1988 449.173 11/29/2000 4.62
12/21/2000 185.94 4/8/1988 450.109 11/30/2000 4.68
12/22/2000 185.1 4/11/1988 451.122 12/1/2000 4.64
12/25/2000 184.87 4/12/1988 449.953 12/4/2000 4.71
12/26/2000 184.8 4/13/1988 446.21 12/5/2000 4.71
12/27/2000 183.84 4/14/1988 452.837 12/6/2000 4.77
12/28/2000 182.24 4/15/1988 454.786 12/7/2000 4.73
12/29/2000 181.86 4/18/1988 458.295 12/8/2000 4.65
1/2/2001 179.02 4/19/1988 456.969 12/11/2000 4.66
1/3/2001 179.88 4/20/1988 455.41 12/12/2000 4.67
1/4/2001 177.94 4/21/1988 453.851 12/13/2000 4.63
1/5/2001 178.2 4/22/1988 449.329 12/14/2000 4.61
1/8/2001 179.27 4/25/1988 446.99 12/15/2000 4.57
1/9/2001 179.53 4/26/1988 448.393 12/18/2000 4.59
1/10/2001 177.77 4/27/1988 451.122 12/19/2000 4.59
1/11/2001 176.09 4/28/1988 449.953 12/20/2000 4.6
1/12/2001 178.67 4/29/1988 449.953 12/21/2000 4.59
1/15/2001 178.21 5/2/1988 444.417 12/22/2000 4.61
1/16/2001 178.85 5/3/1988 445.197 12/25/2000 4.61
1/17/2001 178.73 5/4/1988 444.028 12/26/2000 4.63
1/18/2001 179.65 5/5/1988 444.807 12/27/2000 4.59
1/19/2001 180.76 5/6/1988 442.858 12/28/2000 4.58
1/22/2001 181.89 5/9/1988 446.6 12/29/2000 4.59
1/23/2001 181.02 5/10/1988 449.329 1/2/2001 4.56
1/24/2001 182.05 5/11/1988 449.173 1/3/2001 4.5
1/25/2001 181.33 5/12/1988 451.278 1/4/2001 4.54
1/26/2001 179.8 5/13/1988 451.122 1/5/2001 4.56
1/29/2001 180.22 5/16/1988 453.436 1/8/2001 4.56
1/30/2001 181.53 5/17/1988 453.436 1/9/2001 4.56
1/31/2001 181.42 5/18/1988 455.443 1/10/2001 4.54
2/1/2001 181.57 5/19/1988 455.702 1/11/2001 4.56
2/2/2001 181.67 5/20/1988 456.09 1/12/2001 4.62
2/5/2001 179.83 5/23/1988 460.04 1/15/2001 4.6
2/6/2001 180.44 5/24/1988 459.069 1/16/2001 4.67
2/7/2001 181.2 5/25/1988 453.436 1/17/2001 4.71
2/8/2001 180.48 5/26/1988 452.788 1/18/2001 4.79
2/9/2001 180.31 5/27/1988 450.328 1/19/2001 4.75
2/12/2001 179.68 5/30/1988 452.076 1/22/2001 4.78
2/13/2001 179.37 5/31/1988 454.407 1/23/2001 4.78
2/14/2001 178.23 6/1/1988 456.673 1/24/2001 4.76
2/15/2001 176.4 6/2/1988 466.838 1/25/2001 4.79
2/16/2001 179.08 6/3/1988 464.184 1/26/2001 4.8
2/19/2001 179.21 6/6/1988 462.694 1/29/2001 4.8
2/20/2001 176.8 6/7/1988 458.939 1/30/2001 4.8
2/21/2001 178.8 6/8/1988 455.702 1/31/2001 4.78
2/22/2001 178.73 6/9/1988 456.932 2/1/2001 4.78
2/23/2001 179.7 6/10/1988 448.839 2/2/2001 4.76
2/26/2001 184.33 6/13/1988 449.422 2/5/2001 4.68
2/27/2001 185.62 6/14/1988 450.328 2/6/2001 4.65
2/28/2001 184.76 6/15/1988 452.659 2/7/2001 4.61
3/1/2001 182.38 6/16/1988 449.681 2/8/2001 4.55
3/2/2001 178.38 6/17/1988 454.083 2/9/2001 4.54
3/5/2001 179.11 6/20/1988 450.587 2/12/2001 4.55
3/6/2001 177.6 6/21/1988 451.429 2/13/2001 4.55
3/7/2001 179.32 6/22/1988 449.422 2/14/2001 4.51
3/8/2001 181.11 6/23/1988 447.285 2/15/2001 4.52
3/9/2001 184.93 6/24/1988 442.947 2/16/2001 4.48
3/12/2001 185.95 6/27/1988 442.947 2/19/2001 4.5
3/13/2001 184.52 6/28/1988 437.185 2/20/2001 4.42
3/14/2001 181.84 6/29/1988 435.696 2/21/2001 4.41
3/15/2001 181.48 6/30/1988 434.919 2/22/2001 4.42
3/16/2001 180.73 7/1/1988 437.055 2/23/2001 4.43
3/19/2001 182.54 7/4/1988 437.185 2/26/2001 4.44
3/20/2001 182.03 7/5/1988 437.832 2/27/2001 4.42
3/21/2001 183.62 7/6/1988 438.415 2/28/2001 4.47
3/22/2001 184.13 7/7/1988 438.933 3/1/2001 4.4
3/23/2001 183.93 7/8/1988 438.415 3/2/2001 4.41
3/26/2001 182.92 7/11/1988 434.53 3/5/2001 4.42
3/27/2001 182.19 7/12/1988 436.667 3/6/2001 4.42
3/28/2001 180.69 7/13/1988 439.904 3/7/2001 4.44
3/29/2001 181.25 7/14/1988 438.285 3/8/2001 4.5
3/30/2001 181.99 7/15/1988 439.904 3/9/2001 4.5
4/2/2001 179.88 7/18/1988 437.444 3/12/2001 4.42
4/3/2001 179.18 7/19/1988 445.407 3/13/2001 4.43
4/4/2001 180.37 7/20/1988 444.177 3/14/2001 4.45
4/5/2001 180.87 7/21/1988 441.329 3/15/2001 4.35
4/6/2001 180.27 7/22/1988 442.041 3/16/2001 4.3
4/9/2001 178.74 7/25/1988 426.826 3/19/2001 4.32
4/10/2001 179.58 7/26/1988 432.07 3/20/2001 4.34
4/11/2001 179.91 7/27/1988 433.171 3/21/2001 4.33
4/12/2001 180.51 7/28/1988 431.94 3/22/2001 4.35
4/13/2001 180.56 7/29/1988 435.696 3/23/2001 4.35
4/16/2001 183.07 8/1/1988 434.336 3/26/2001 4.37
4/17/2001 182 8/2/1988 431.423 3/27/2001 4.43
4/18/2001 182.75 8/3/1988 433.171 3/28/2001 4.37
4/19/2001 183.28 8/4/1988 432.782 3/29/2001 4.32
4/20/2001 183.39 8/5/1988 431.681 3/30/2001 4.29
4/23/2001 183.1 8/8/1988 430.322 4/2/2001 4.32
4/24/2001 184.07 8/9/1988 427.408 4/3/2001 4.3
4/25/2001 181.77 8/10/1988 428.833 4/4/2001 4.34
4/26/2001 183.3 8/11/1988 428.833 4/5/2001 4.35
4/27/2001 183.08 8/12/1988 430.905 4/6/2001 4.34
4/30/2001 184.1 8/15/1988 432.653 4/9/2001 4.32
5/1/2001 184.04 8/16/1988 428.574 4/10/2001 4.32
5/2/2001 184.74 8/17/1988 430.451 4/11/2001 4.37
5/3/2001 185.09 8/18/1988 431.681 4/12/2001 4.37
5/4/2001 184.68 8/19/1988 431.164 4/13/2001 4.37
5/7/2001 184.72 8/22/1988 433.171 4/16/2001 4.44
5/8/2001 185.56 8/23/1988 431.94 4/17/2001 4.37
5/9/2001 189.57 8/24/1988 434.66 4/18/2001 4.38
5/10/2001 188.91 8/25/1988 432.07 4/19/2001 4.44
5/11/2001 188.67 8/26/1988 431.681 4/20/2001 4.44
5/14/2001 188.93 8/29/1988 429.415 4/23/2001 4.45
5/15/2001 188.16 8/30/1988 428.185 4/24/2001 4.44
5/16/2001 190.03 8/31/1988 430.581 4/25/2001 4.37
5/17/2001 190.73 9/1/1988 430.192 4/26/2001 4.38
5/18/2001 198.61 9/2/1988 429.286 4/27/2001 4.36
5/21/2001 197.92 9/5/1988 427.279 4/30/2001 4.33
5/22/2001 199.61 9/6/1988 426.437 5/1/2001 4.36
5/23/2001 199.68 9/7/1988 427.667 5/2/2001 4.37
5/24/2001 198 9/8/1988 428.444 5/3/2001 4.34
5/25/2001 194.94 9/9/1988 421.581 5/4/2001 4.34
5/28/2001 195.24 9/12/1988 420.675 5/7/2001 4.31
5/29/2001 192.2 9/13/1988 420.675 5/8/2001 4.32
5/30/2001 186.24 9/14/1988 420.675 5/9/2001 4.4
5/31/2001 187.32 9/15/1988 417.049 5/10/2001 4.34
6/1/2001 188 9/16/1988 411.549 5/11/2001 4.33
6/4/2001 187.5 9/19/1988 408.675 5/14/2001 4.34
6/5/2001 188.23 9/20/1988 405.138 5/15/2001 4.31
6/6/2001 191.02 9/21/1988 397.401 5/16/2001 4.455
6/7/2001 191.12 9/22/1988 398.617 5/17/2001 4.475
6/8/2001 197.97 9/23/1988 393.091 5/18/2001 4.565
6/11/2001 195.03 9/26/1988 394.472 5/21/2001 4.54
6/12/2001 197.61 9/27/1988 397.236 5/22/2001 4.555
6/13/2001 195.65 9/28/1988 397.788 5/23/2001 4.565
6/14/2001 196.36 9/29/1988 396.02 5/24/2001 4.605
6/15/2001 193 9/30/1988 394.03 5/25/2001 4.55
6/18/2001 194 10/3/1988 397.346 5/28/2001 4.55
6/19/2001 195.05 10/4/1988 397.788 5/29/2001 4.52
6/20/2001 195.06 10/5/1988 400.165 5/30/2001 4.43
6/21/2001 192.55 10/6/1988 403.37 5/31/2001 4.39
6/22/2001 192.64 10/7/1988 402.762 6/1/2001 4.41
6/25/2001 193.64 10/10/1988 408.068 6/4/2001 4.32
6/26/2001 194.96 10/11/1988 404.033 6/5/2001 4.34
6/27/2001 191.85 10/12/1988 407.625 6/6/2001 4.34
6/28/2001 190.99 10/13/1988 406.631 6/7/2001 4.34
6/29/2001 191.09 10/14/1988 408.786 6/8/2001 4.37
7/2/2001 189.88 10/17/1988 411.826 6/11/2001 4.34
7/3/2001 190.22 10/18/1988 411.826 6/12/2001 4.38
7/4/2001 190.2 10/19/1988 410.886 6/13/2001 4.41
7/5/2001 188.94 10/20/1988 412.047 6/14/2001 4.47
7/6/2001 188.33 10/21/1988 408.012 6/15/2001 4.4
7/9/2001 188.92 10/24/1988 405.636 6/18/2001 4.43
7/10/2001 188.46 10/25/1988 406.189 6/19/2001 4.41
7/11/2001 190.52 10/26/1988 408.178 6/20/2001 4.35
7/12/2001 189.33 10/27/1988 407.128 6/21/2001 4.33
7/13/2001 190.19 10/28/1988 412.157 6/22/2001 4.3
7/16/2001 190.62 10/31/1988 412.157 6/25/2001 4.31
7/17/2001 191.24 11/1/1988 411.052 6/26/2001 4.36
7/18/2001 190.24 11/2/1988 421.331 6/27/2001 4.32
7/19/2001 188.37 11/3/1988 421.055 6/28/2001 4.3
7/20/2001 188.98 11/4/1988 421.055 6/29/2001 4.3
7/23/2001 189.06 11/7/1988 422.105 7/2/2001 4.28
7/24/2001 189.42 11/8/1988 418.347 7/3/2001 4.26
7/25/2001 187.37 11/9/1988 421.829 7/4/2001 4.27
7/26/2001 186.55 11/10/1988 418.292 7/5/2001 4.22
7/27/2001 187.89 11/11/1988 420.834 7/6/2001 4.26
7/30/2001 185.81 11/14/1988 422.823 7/9/2001 4.23
7/31/2001 187.07 11/15/1988 422.823 7/10/2001 4.25
8/1/2001 186.3 11/16/1988 423.431 7/11/2001 4.25
8/2/2001 186.79 11/17/1988 422.216 7/12/2001 4.26
8/3/2001 187.58 11/18/1988 416.8 7/13/2001 4.31
8/6/2001 188.54 11/21/1988 415.307 7/16/2001 4.21
8/7/2001 188.82 11/22/1988 417.463 7/17/2001 4.24
8/8/2001 189.14 11/23/1988 419.065 7/18/2001 4.27
8/9/2001 191.67 11/24/1988 419.784 7/19/2001 4.23
8/10/2001 192.47 11/25/1988 424.095 7/20/2001 4.23
8/13/2001 194.24 11/28/1988 422.105 7/23/2001 4.25
8/14/2001 193.24 11/29/1988 421.331 7/24/2001 4.25
8/15/2001 191.41 11/30/1988 423.597 7/25/2001 4.22
8/16/2001 190.29 12/1/1988 422.934 7/26/2001 4.25
8/17/2001 193 12/2/1988 430.34 7/27/2001 4.22
8/20/2001 190.99 12/5/1988 428.184 7/30/2001 4.21
8/21/2001 188.89 12/6/1988 427.079 7/31/2001 4.23
8/22/2001 189.22 12/7/1988 422.216 8/1/2001 4.23
8/23/2001 190.16 12/8/1988 423.431 8/2/2001 4.24
8/24/2001 188.86 12/9/1988 422.326 8/3/2001 4.23
8/27/2001 188.82 12/12/1988 419.563 8/6/2001 4.2
8/28/2001 187.15 12/13/1988 419.286 8/7/2001 4.18
8/29/2001 188.46 12/14/1988 420.834 8/8/2001 4.16
8/30/2001 188.59 12/15/1988 412.655 8/9/2001 4.21
8/31/2001 188.54 12/16/1988 412.655 8/10/2001 4.14
9/3/2001 187.93 12/19/1988 413.926 8/13/2001 4.15
9/4/2001 188.18 12/20/1988 413.926 8/14/2001 4.21
9/5/2001 186.36 12/21/1988 414.81 8/15/2001 4.16
9/6/2001 187.11 12/22/1988 417.076 8/16/2001 4.21
9/7/2001 186.66 12/23/1988 417.905 8/17/2001 4.27
9/10/2001 186.24 12/27/1988 417.684 8/20/2001 4.15
9/11/2001 193.54 12/28/1988 412.82 8/21/2001 4.2
9/12/2001 189.33 12/29/1988 407.404 8/22/2001 4.21
9/13/2001 190.9 12/30/1988 409.394 8/23/2001 4.22
9/14/2001 193.74 1/3/1989 410.278 8/24/2001 4.19
9/17/2001 197.27 1/4/1989 408.068 8/27/2001 4.2
9/18/2001 195.8 1/5/1989 407.404 8/28/2001 4.19
9/19/2001 197.4 1/6/1989 405.304 8/29/2001 4.19
9/20/2001 196.59 1/9/1989 404.531 8/30/2001 4.17
9/21/2001 199.82 1/10/1989 403.37 8/31/2001 4.18
9/24/2001 197.4 1/11/1989 402.873 9/3/2001 4.19
9/25/2001 196.69 1/12/1989 404.144 9/4/2001 4.17
9/26/2001 198.24 1/13/1989 401.767 9/5/2001 4.17
9/27/2001 197.63 1/16/1989 401.27 9/6/2001 4.16
 9/28/2001 198.28 1/17/1989 402.044 9/7/2001 4.17
10/1/2001 196.97 1/18/1989 401.546 9/10/2001 4.17
10/2/2001 196.77 1/19/1989 403.133 9/11/2001 4.25
10/3/2001 195.75 1/20/1989 407.662 9/12/2001 4.22
10/4/2001 195.99 1/23/1989 406.897 9/13/2001 4.21
10/5/2001 195.83 1/24/1989 404.897 9/14/2001 4.28
10/8/2001 197.77 1/25/1989 405.132 9/17/2001 4.37
10/9/2001 197.29 1/26/1989 402.015 9/18/2001 4.41
10/10/2001 195.97 1/27/1989 394.78 9/19/2001 4.67
10/11/2001 194.42 1/30/1989 394.192 9/20/2001 4.5
10/12/2001 195.54 1/31/1989 390.31 9/21/2001 4.59
10/15/2001 193.96 2/1/1989 391.839 9/24/2001 4.56
10/16/2001 193.97 2/2/1989 390.78 9/25/2001 4.51
10/17/2001 194.89 2/3/1989 391.133 9/26/2001 4.58
10/18/2001 193.33 2/6/1989 391.368 9/27/2001 4.58
10/19/2001 194.88 2/7/1989 389.839 9/28/2001 4.63
10/22/2001 193.04 2/8/1989 393.603 10/1/2001 4.64
10/23/2001 193.34 2/9/1989 392.898 10/2/2001 4.6
10/24/2001 192.51 2/10/1989 386.721 10/3/2001 4.59
10/25/2001 194.07 2/13/1989 384.78 10/4/2001 4.63
10/26/2001 192.82 2/14/1989 384.369 10/5/2001 4.65
10/29/2001 191.57 2/15/1989 383.369 10/8/2001 4.63
10/30/2001 193 2/16/1989 382.839 10/9/2001 4.51
10/31/2001 192.13 2/17/1989 379.898 10/10/2001 4.41
11/1/2001 191.04 2/20/1989 382.133 10/11/2001 4.4
11/2/2001 191.26 2/21/1989 385.427 10/12/2001 4.44
11/5/2001 190.98 2/22/1989 386.074 10/15/2001 4.38
11/6/2001 191.84 2/23/1989 390.368 10/16/2001 4.34
11/7/2001 191.26 2/24/1989 388.957 10/17/2001 4.35
11/8/2001 190.73 2/27/1989 385.898 10/18/2001 4.25
11/9/2001 190.28 2/28/1989 386.898 10/19/2001 4.25
11/12/2001 191.09 3/1/1989 383.545 10/22/2001 4.22
11/13/2001 192.48 3/2/1989 383.31 10/23/2001 4.22
11/14/2001 192.18 3/3/1989 386.133 10/24/2001 4.21
11/15/2001 191.89 3/6/1989 387.133 10/25/2001 4.2
11/16/2001 192.34 3/7/1989 392.662 10/26/2001 4.2
11/19/2001 193.07 3/8/1989 392.192 10/29/2001 4.23
11/20/2001 192.26 3/9/1989 394.074 10/30/2001 4.25
11/21/2001 192.68 3/10/1989 393.427 10/31/2001 4.21
11/22/2001 193.05 3/13/1989 393.251 11/1/2001 4.21
11/23/2001 193.29 3/14/1989 395.015 11/2/2001 4.13
11/26/2001 193.3 3/15/1989 390.721 11/5/2001 4.1
11/27/2001 193.12 3/16/1989 388.604 11/6/2001 4.14
11/28/2001 192.18 3/17/1989 392.368 11/7/2001 4.15
11/29/2001 191.9 3/20/1989 394.898 11/8/2001 4.09
11/30/2001 192.45 3/21/1989 393.133 11/9/2001 4.09
12/3/2001 194.58 3/22/1989 393.427 11/12/2001 4.14
12/4/2001 193.71 3/23/1989 391.486 11/13/2001 4.15
12/5/2001 193.34 3/27/1989 389.957 11/14/2001 4.16
12/6/2001 192.06 3/28/1989 381.957 11/15/2001 4.13
12/7/2001 191.32 3/29/1989 381.369 11/16/2001 4.11
12/10/2001 189.8 3/30/1989 380.251 11/19/2001 4.07
12/11/2001 189.29 3/31/1989 384.663 11/20/2001 4.08
12/12/2001 189.4 4/3/1989 385.486 11/21/2001 4.05
12/13/2001 190.17 4/4/1989 385.721 11/22/2001 4.05
12/14/2001 191.36 4/5/1989 383.427 11/23/2001 4.09
12/17/2001 190.29 4/6/1989 383.604 11/26/2001 4.05
12/18/2001 192.2 4/7/1989 382.663 11/27/2001 4.06
12/19/2001 190.02 4/10/1989 385.31 11/28/2001 4.14
12/20/2001 190.29 4/11/1989 384.604 11/29/2001 4.1
12/21/2001 193.25 4/12/1989 386.721 11/30/2001 4.16
12/24/2001 192.53 4/13/1989 389.31 12/3/2001 4.23
12/25/2001 193.09 4/14/1989 384.721 12/4/2001 4.16
12/26/2001 191.94 4/17/1989 384.957 12/5/2001 4.21
12/27/2001 190.46 4/18/1989 382.898 12/6/2001 4.23
12/28/2001 190.51 4/19/1989 382.427 12/7/2001 4.28
12/31/2001 191.56 4/20/1989 385.133 12/10/2001 4.25
1/2/2002 192.62 4/21/1989 383.957 12/11/2001 4.29
1/3/2002 193.37 4/24/1989 386.427 12/12/2001 4.27
1/4/2002 192.71 4/25/1989 384.604 12/13/2001 4.3
1/7/2002 193.42 4/26/1989 383.898 12/14/2001 4.41
1/8/2002 193.66 4/27/1989 381.957 12/17/2001 4.4
1/9/2002 196.94 4/28/1989 377.722 12/18/2001 4.46
1/10/2002 198.92 5/1/1989 377.722 12/19/2001 4.36
1/11/2002 198.22 5/2/1989 377.075 12/20/2001 4.45
1/14/2002 196.57 5/3/1989 377.722 12/21/2001 4.51
1/15/2002 197.35 5/4/1989 376.722 12/24/2001 4.53
1/16/2002 199.81 5/5/1989 376.957 12/25/2001 4.53
1/17/2002 197.94 5/8/1989 375.369 12/26/2001 4.55
1/18/2002 197.06 5/9/1989 377.898 12/27/2001 4.52
1/21/2002 196.63 5/10/1989 376.192 12/28/2001 4.53
1/22/2002 196.93 5/11/1989 379.31 12/31/2001 4.61
1/23/2002 195.89 5/12/1989 375.957 1/2/2002 4.57
1/24/2002 195.62 5/15/1989 374.075 1/3/2002 4.64
1/25/2002 198.01 5/16/1989 373.604 1/4/2002 4.69
1/28/2002 197.66 5/17/1989 371.663 1/7/2002 4.74
1/29/2002 199.1 5/18/1989 368.193 1/8/2002 4.72
1/30/2002 199.14 5/19/1989 364.369 1/9/2002 4.8
1/31/2002 199.93 5/22/1989 361.487 1/10/2002 4.76
2/1/2002 201.71 5/23/1989 361.781 1/11/2002 4.75
 2/4/2002 203.26 5/24/1989 361.94 1/14/2002 4.55
2/5/2002 210.16 5/25/1989 365.748 1/15/2002 4.61
2/6/2002 209.68 5/26/1989 363.963 1/16/2002 4.61
2/7/2002 211.93 5/29/1989 362.694 1/17/2002 4.49
2/8/2002 214.4 5/30/1989 363.17 1/18/2002 4.36
2/11/2002 210.43 5/31/1989 361.226 1/21/2002 4.33
2/12/2002 209.1 6/1/1989 362.099 1/22/2002 4.3
2/13/2002 209.34 6/2/1989 367.176 1/23/2002 4.26
2/14/2002 209.49 6/5/1989 365.351 1/24/2002 4.27
2/15/2002 207.86 6/6/1989 377.171 1/25/2002 4.31
2/18/2002 208.22 6/7/1989 374.355 1/28/2002 4.26
2/19/2002 204.46 6/8/1989 372.729 1/29/2002 4.3
2/20/2002 204.02 6/9/1989 356.983 1/30/2002 4.29
2/21/2002 205.1 6/12/1989 360.751 1/31/2002 4.23
2/22/2002 204.12 6/13/1989 362.059 2/1/2002 4.31
2/25/2002 205.09 6/14/1989 361.663 2/4/2002 4.29
2/26/2002 210 6/15/1989 366.264 2/5/2002 4.4
2/27/2002 208.22 6/16/1989 364.32 2/6/2002 4.38
2/28/2002 209.5 6/19/1989 366.026 2/7/2002 4.37
3/1/2002 210.04 6/20/1989 364.875 2/8/2002 4.45
3/4/2002 208.39 6/21/1989 370.944 2/11/2002 4.42
3/5/2002 206.08 6/22/1989 369.714 2/12/2002 4.47
3/6/2002 205.87 6/23/1989 376.973 2/13/2002 4.51
3/7/2002 202.98 6/26/1989 374.077 2/14/2002 4.55
3/8/2002 203.67 6/27/1989 375.664 2/15/2002 4.55
3/11/2002 204.52 6/28/1989 374.95 2/18/2002 4.52
3/12/2002 207.52 6/29/1989 369.952 2/19/2002 4.48
3/13/2002 207.07 6/30/1989 373.443 2/20/2002 4.41
3/14/2002 204.66 7/3/1989 376.973 2/21/2002 4.43
3/15/2002 203.41 7/4/1989 376.457 2/22/2002 4.4
3/18/2002 204.83 7/5/1989 384.271 2/25/2002 4.38
3/19/2002 205.45 7/6/1989 384.469 2/26/2002 4.43
3/20/2002 204.44 7/7/1989 381.574 2/27/2002 4.45
3/21/2002 205.33 7/10/1989 382.724 2/28/2002 4.5
3/22/2002 208.67 7/11/1989 379.471 3/1/2002 4.56
3/25/2002 208.95 7/12/1989 377.052 3/4/2002 4.6
3/26/2002 207.68 7/13/1989 375.069 3/5/2002 4.55
3/27/2002 211.87 7/14/1989 370.071 3/6/2002 4.52
3/28/2002 212.2 7/17/1989 370.27 3/7/2002 4.46
3/29/2002 212.07 7/18/1989 372.054 3/8/2002 4.5
4/1/2002 210.37 7/19/1989 367.969 3/11/2002 4.48
4/2/2002 212.81 7/20/1989 370.706 3/12/2002 4.49
4/3/2002 210.55 7/21/1989 371.698 3/13/2002 4.52
4/4/2002 209.76 7/24/1989 372.451 3/14/2002 4.5
4/5/2002 209.17 7/25/1989 372.768 3/15/2002 4.48
 4/8/2002 209.68 7/26/1989 374.157 3/18/2002 4.5
4/9/2002 207.54 7/27/1989 372.53 3/19/2002 4.52
4/10/2002 209.91 7/28/1989 366.303 3/20/2002 4.52
4/11/2002 210.13 7/31/1989 370.071 3/21/2002 4.5
4/12/2002 210 8/1/1989 369.992 3/22/2002 4.53
4/15/2002 208.36 8/2/1989 369.357 3/25/2002 4.58
4/16/2002 206.82 8/3/1989 373.086 3/26/2002 4.59
4/17/2002 208.67 8/4/1989 367.335 3/27/2002 4.67
4/18/2002 209.54 8/7/1989 366.065 3/28/2002 4.63
4/19/2002 208.63 8/8/1989 365.827 3/29/2002 4.63
4/22/2002 208.55 8/9/1989 365.748 4/1/2002 4.67
4/23/2002 209.63 8/10/1989 365.748 4/2/2002 4.73
4/24/2002 209.52 8/11/1989 363.289 4/3/2002 4.65
4/25/2002 211.18 8/14/1989 364.875 4/4/2002 4.62
4/26/2002 213.27 8/15/1989 368.643 4/5/2002 4.57
4/29/2002 212.92 8/16/1989 366.303 4/8/2002 4.56
4/30/2002 211.32 8/17/1989 365.827 4/9/2002 4.54
5/1/2002 210.47 8/18/1989 365.827 4/10/2002 4.61
5/2/2002 210.18 8/21/1989 366.383 4/11/2002 4.57
5/3/2002 212.13 8/22/1989 366.383 4/12/2002 4.58
5/6/2002 212.9 8/23/1989 363.606 4/15/2002 4.46
5/7/2002 211.97 8/24/1989 362.258 4/16/2002 4.41
5/8/2002 211.4 8/25/1989 359.005 4/17/2002 4.45
5/9/2002 211.88 8/28/1989 358.767 4/18/2002 4.5
5/10/2002 212.28 8/29/1989 362.099 4/19/2002 4.49
5/13/2002 213.13 8/30/1989 360.037 4/22/2002 4.55
5/14/2002 211.91 8/31/1989 358.291 4/23/2002 4.57
5/15/2002 211.3 9/1/1989 359.005 4/24/2002 4.56
5/16/2002 212.6 9/4/1989 358.926 4/25/2002 4.61
5/17/2002 213.16 9/5/1989 358.133 4/26/2002 4.64
5/20/2002 216.27 9/6/1989 360.513 4/29/2002 4.62
5/21/2002 216.34 9/7/1989 359.402 4/30/2002 4.53
5/22/2002 217.69 9/8/1989 358.291 5/1/2002 4.53
5/23/2002 221.07 9/11/1989 357.974 5/2/2002 4.54
5/24/2002 219.66 9/12/1989 358.291 5/3/2002 4.6
5/27/2002 219.54 9/13/1989 358.45 5/6/2002 4.61
5/28/2002 222.11 9/14/1989 359.164 5/7/2002 4.62
5/29/2002 222.09 9/15/1989 362.337 5/8/2002 4.58
5/30/2002 221.52 9/18/1989 360.195 5/9/2002 4.62
5/31/2002 224.37 9/19/1989 359.719 5/10/2002 4.66
6/3/2002 223.99 9/20/1989 363.368 5/13/2002 4.61
6/4/2002 222.07 9/21/1989 363.924 5/14/2002 4.6
6/5/2002 220.06 9/22/1989 364.162 5/15/2002 4.63
6/6/2002 222.52 9/25/1989 368.207 5/16/2002 4.63
6/7/2002 221.76 9/26/1989 366.794 5/17/2002 4.66
6/10/2002 218.22 9/27/1989 365.729 5/20/2002 4.77
6/11/2002 218.04 9/28/1989 366.384 5/21/2002 4.82
6/12/2002 216.8 9/29/1989 366.138 5/22/2002 4.82
6/13/2002 215.91 10/2/1989 366.302 5/23/2002 4.88
6/14/2002 216.01 10/3/1989 365.565 5/24/2002 4.86
6/17/2002 214.16 10/4/1989 365.811 5/27/2002 4.79
6/18/2002 214.44 10/5/1989 362.697 5/28/2002 4.86
6/19/2002 214.85 10/6/1989 363.025 5/29/2002 4.92
6/20/2002 215.99 10/9/1989 362.288 5/30/2002 4.95
6/21/2002 216.63 10/10/1989 360.649 5/31/2002 5
6/24/2002 214.54 10/11/1989 361.632 6/3/2002 5.07
6/25/2002 212.8 10/12/1989 362.779 6/4/2002 5.06
6/26/2002 209.06 10/13/1989 362.779 6/5/2002 4.93
6/27/2002 207.92 10/16/1989 366.548 6/6/2002 4.98
6/28/2002 204.88 10/17/1989 366.466 6/7/2002 4.965
7/1/2002 205.37 10/18/1989 367.859 6/10/2002 4.91
7/2/2002 203.61 10/19/1989 366.384 6/11/2002 4.89
7/3/2002 203.59 10/20/1989 366.384 6/12/2002 4.89
7/4/2002 203.42 10/23/1989 365.811 6/13/2002 4.83
7/5/2002 204.42 10/24/1989 369.006 6/14/2002 4.85
7/8/2002 202.38 10/25/1989 368.186 6/17/2002 4.81
7/9/2002 204.25 10/26/1989 371 6/18/2002 4.85
7/10/2002 204.04 10/27/1989 377.25 6/19/2002 4.86
7/11/2002 203.52 10/30/1989 376.9 6/20/2002 4.87
7/12/2002 203.17 10/31/1989 373.7 6/21/2002 4.84
7/15/2002 202.56 11/1/1989 372.95 6/24/2002 4.85
7/16/2002 201.79 11/2/1989 378.5 6/25/2002 4.83
7/17/2002 202.02 11/3/1989 377.6 6/26/2002 4.83
7/18/2002 201.81 11/6/1989 380.6 6/27/2002 4.85
7/19/2002 205.22 11/7/1989 384.75 6/28/2002 4.82
7/22/2002 204.35 11/8/1989 388.75 7/1/2002 4.86
7/23/2002 200.23 11/9/1989 386.25 7/2/2002 4.93
7/24/2002 197.36 11/10/1989 385.7 7/3/2002 4.93
7/25/2002 195.57 11/13/1989 390.25 7/4/2002 4.9
7/26/2002 193.78 11/14/1989 392.3 7/5/2002 4.92
7/29/2002 193.35 11/15/1989 389.8 7/8/2002 4.96
7/30/2002 193.53 11/16/1989 391.7 7/9/2002 5.04
7/31/2002 193.93 11/17/1989 394.4 7/10/2002 5.04
8/1/2002 194.95 11/20/1989 398.2 7/11/2002 5.04
8/2/2002 195.6 11/21/1989 403.25 7/12/2002 5.035
8/5/2002 197.19 11/22/1989 409.75 7/15/2002 5.06
8/6/2002 199.02 11/23/1989 411.75 7/16/2002 5.01
8/7/2002 203.91 11/24/1989 418.8 7/17/2002 4.97
8/8/2002 202.62 11/27/1989 414 7/18/2002 4.97
8/9/2002 206.13 11/28/1989 412.75 7/19/2002 5.04
 8/12/2002 204.85 11/29/1989 407.5 7/22/2002 5.01
8/13/2002 205.04 11/30/1989 411.5 7/23/2002 4.87
8/14/2002 202.69 12/1/1989 413.5 7/24/2002 4.83
8/15/2002 204.69 12/4/1989 400 7/25/2002 4.84
8/16/2002 203.8 12/5/1989 403.6 7/26/2002 4.665
8/19/2002 200.63 12/6/1989 405 7/29/2002 4.62
8/20/2002 201.99 12/7/1989 409.4 7/30/2002 4.65
8/21/2002 200.85 12/8/1989 412 7/31/2002 4.59
8/22/2002 201.58 12/11/1989 417 8/1/2002 4.57
8/23/2002 201.66 12/12/1989 417.3 8/2/2002 4.59
8/26/2002 203.15 12/13/1989 405 8/5/2002 4.62
8/27/2002 203.66 12/14/1989 408.4 8/6/2002 4.61
8/28/2002 202.13 12/15/1989 413.1 8/7/2002 4.66
8/29/2002 202.55 12/18/1989 412.4 8/8/2002 4.63
8/30/2002 201.56 12/19/1989 412.5 8/9/2002 4.66
9/2/2002 201.47 12/20/1989 413.3 8/12/2002 4.59
9/3/2002 200.49 12/21/1989 411.75 8/13/2002 4.59
9/4/2002 200.96 12/22/1989 413.9 8/14/2002 4.46
9/5/2002 203.59 12/25/1989 413 8/15/2002 4.48
9/6/2002 205.05 12/26/1989 406.8 8/16/2002 4.49
9/9/2002 206.13 12/27/1989 400.5 8/19/2002 4.4
9/10/2002 204.1407 12/28/1989 399.5 8/20/2002 4.44
9/11/2002 204.23 12/29/1989 402.8 8/21/2002 4.42
9/12/2002 204.52 1/2/1990 399.2 8/22/2002 4.46
9/13/2002 204.1 1/3/1990 394.5 8/23/2002 4.41
9/16/2002 205.79 1/4/1990 398.8 8/26/2002 4.44
9/17/2002 206.26 1/5/1990 406.1 8/27/2002 4.5
9/18/2002 206.42 1/8/1990 401.85 8/28/2002 4.5
9/19/2002 207.43 1/9/1990 405.5 8/29/2002 4.54
9/20/2002 207.01 1/10/1990 411.2 8/30/2002 4.45
9/23/2002 207.8 1/11/1990 413.2 9/2/2002 4.47
9/24/2002 209.03 1/12/1990 415 9/3/2002 4.47
9/25/2002 206.75 1/15/1990 415.2 9/4/2002 4.47
9/26/2002 205.12 1/16/1990 409 9/5/2002 4.53
9/27/2002 204.79 1/17/1990 413.2 9/6/2002 4.51
9/30/2002 206.18 1/18/1990 410.65 9/9/2002 4.57
10/1/2002 204.3 1/19/1990 409.9 9/10/2002 4.55
10/2/2002 205.55 1/22/1990 408.4 9/11/2002 4.55
10/3/2002 204.6 1/23/1990 412.95 9/12/2002 4.59
10/4/2002 205.61 1/24/1990 417.4 9/13/2002 4.54
10/7/2002 205.65 1/25/1990 417.75 9/16/2002 4.55
10/8/2002 204.74 1/26/1990 420 9/17/2002 4.57
10/9/2002 204.35 1/29/1990 418.75 9/18/2002 4.61
10/10/2002 202.33 1/30/1990 418.6 9/19/2002 4.65
10/11/2002 202.6 1/31/1990 411.45 9/20/2002 4.63
10/14/2002 203.92 2/1/1990 417.65 9/23/2002 4.61
10/15/2002 201.69 2/2/1990 418.1 9/24/2002 4.64
10/16/2002 202.25 2/5/1990 422.7 9/25/2002 4.58
10/17/2002 200.74 2/6/1990 421.25 9/26/2002 4.51
10/18/2002 202.15 2/7/1990 417.6 9/27/2002 4.48
10/21/2002 201.44 2/8/1990 418.7 9/30/2002 4.52
10/22/2002 202.19 2/9/1990 415.75 10/1/2002 4.47
10/23/2002 201.27 2/12/1990 419.3 10/2/2002 4.49
10/24/2002 200.33 2/13/1990 417.8 10/3/2002 4.47
10/25/2002 202.19 2/14/1990 416.6 10/4/2002 4.48
10/28/2002 202.1 2/15/1990 413.3 10/7/2002 4.44
10/29/2002 203.24 2/16/1990 417.25 10/8/2002 4.37
10/30/2002 202.96 2/19/1990 416.4 10/9/2002 4.35
10/31/2002 202.86 2/20/1990 419.1 10/10/2002 4.27
11/1/2002 204.59 2/21/1990 417.3 10/11/2002 4.31
11/4/2002 204.12 2/22/1990 416.5 10/14/2002 4.3
11/5/2002 203.12 2/23/1990 414.9 10/15/2002 4.31
11/6/2002 203.32 2/26/1990 408.3 10/16/2002 4.36
11/7/2002 203.07 2/27/1990 408.4 10/17/2002 4.34
11/8/2002 201.85 2/28/1990 406.5 10/18/2002 4.35
11/11/2002 202.46 3/1/1990 406.7 10/21/2002 4.34
11/12/2002 203.89 3/2/1990 403.25 10/22/2002 4.41
11/13/2002 200.91 3/5/1990 404.3 10/23/2002 4.4
11/14/2002 201.38 3/6/1990 403.75 10/24/2002 4.36
11/15/2002 202.64 3/7/1990 401.3 10/25/2002 4.4
11/18/2002 201.71 3/8/1990 399.85 10/28/2002 4.4
11/19/2002 201.62 3/9/1990 399.8 10/29/2002 4.5
11/20/2002 202.14 3/12/1990 398.9 10/30/2002 4.48
11/21/2002 200.62 3/13/1990 398.7 10/31/2002 4.5
11/22/2002 202.99 3/14/1990 398 11/1/2002 4.48
11/25/2002 203.07 3/15/1990 398.25 11/4/2002 4.48
11/26/2002 204.73 3/16/1990 399.7 11/5/2002 4.49
11/27/2002 204.85 3/19/1990 401 11/6/2002 4.49
11/28/2002 204.74 3/20/1990 393 11/7/2002 4.54
11/29/2002 204.66 3/21/1990 391.4 11/8/2002 4.52
12/2/2002 203.75 3/22/1990 394 11/11/2002 4.56
12/3/2002 204.16 3/23/1990 388.9 11/12/2002 4.59
12/4/2002 205.03 3/26/1990 368.25 11/13/2002 4.55
12/5/2002 206.34 3/27/1990 367.5 11/14/2002 4.55
12/6/2002 206.75 3/28/1990 369.1 11/15/2002 4.56
12/9/2002 206.21 3/29/1990 371.3 11/18/2002 4.53
12/10/2002 205.89 3/30/1990 370.2 11/19/2002 4.54
12/11/2002 205.65 4/2/1990 370.3 11/20/2002 4.53
12/12/2002 209.29 4/3/1990 375 11/21/2002 4.46
12/13/2002 209.41 4/4/1990 377 11/22/2002 4.53
12/16/2002 211.37 4/5/1990 375.3 11/25/2002 4.47
12/17/2002 210.38 4/6/1990 380.5 11/26/2002 4.43
12/18/2002 214.09 4/9/1990 375.7 11/27/2002 4.42
12/19/2002 215.02 4/10/1990 375.5 11/28/2002 4.42
12/20/2002 212.37 4/11/1990 374.75 11/29/2002 4.43
12/23/2002 216.88 4/12/1990 375.7 12/2/2002 4.43
12/24/2002 217.25 4/13/1990 375.7 12/3/2002 4.53
12/25/2002 215.81 4/16/1990 374.6 12/4/2002 4.56
12/26/2002 218.23 4/17/1990 374.5 12/5/2002 4.62
12/27/2002 217.48 4/18/1990 376.2 12/6/2002 4.63
12/30/2002 213.99 4/19/1990 377.3 12/9/2002 4.6
12/31/2002 214.99 4/20/1990 376 12/10/2002 4.6
1/2/2003 216.53 4/23/1990 378.45 12/11/2002 4.62
1/3/2003 217.99 4/24/1990 375.6 12/12/2002 4.72
1/6/2003 218.25 4/25/1990 371.35 12/13/2002 4.69
1/7/2003 216.25 4/26/1990 370.6 12/16/2002 4.7
1/8/2003 218.95 4/27/1990 371.25 12/17/2002 4.62
1/9/2003 219.64 4/30/1990 368.65 12/18/2002 4.69
1/10/2003 220.32 5/1/1990 370.05 12/19/2002 4.7
1/13/2003 221.39 5/2/1990 369.7 12/20/2002 4.62
1/14/2003 218.82 5/3/1990 371.3 12/23/2002 4.65
1/15/2003 218.32 5/4/1990 371.1 12/24/2002 4.64
1/16/2003 222.03 5/7/1990 371.8 12/25/2002 4.64
1/17/2003 220.76 5/8/1990 370.25 12/26/2002 4.7
1/20/2003 221.39 5/9/1990 371.1 12/27/2002 4.7
1/21/2003 221.25 5/10/1990 370.7 12/30/2002 4.65
1/22/2003 223.02 5/11/1990 368.7 12/31/2002 4.76
1/23/2003 223.73 5/14/1990 368 1/2/2003 4.8
1/24/2003 225.51 5/15/1990 369.9 1/3/2003 4.86
1/27/2003 225.7 5/16/1990 369 1/6/2003 4.89
1/28/2003 224.95 5/17/1990 369.1 1/7/2003 4.79
1/29/2003 222.18 5/18/1990 373 1/8/2003 4.84
1/30/2003 223.45 5/21/1990 372.6 1/9/2003 4.82
1/31/2003 223.33 5/22/1990 374.5 1/10/2003 4.85
2/3/2003 225.77 5/23/1990 364.6 1/13/2003 4.82
2/4/2003 231.27 5/24/1990 366.5 1/14/2003 4.75
2/5/2003 226.46 5/25/1990 367.6 1/15/2003 4.75
2/6/2003 226.08 5/28/1990 367.25 1/16/2003 4.82
2/7/2003 226.39 5/29/1990 366.5 1/17/2003 4.79
2/10/2003 222.91 5/30/1990 364.5 1/20/2003 4.79
2/11/2003 224.41 5/31/1990 363.7 1/21/2003 4.81
2/12/2003 217.96 6/1/1990 358.75 1/22/2003 4.83
2/13/2003 220.1 6/4/1990 357.55 1/23/2003 4.77
2/14/2003 217.03 6/5/1990 359 1/24/2003 4.87
2/17/2003 216.66 6/6/1990 356.8 1/27/2003 4.82
2/18/2003 216.11 6/7/1990 353.8 1/28/2003 4.86
2/19/2003 218.89 6/8/1990 355 1/29/2003 4.8
2/20/2003 220.92 6/11/1990 355.1 1/30/2003 4.87
2/21/2003 222.2 6/12/1990 354.5 1/31/2003 4.83
2/24/2003 224.52 6/13/1990 353.3 2/3/2003 4.83
2/25/2003 223.35 6/14/1990 348.9 2/4/2003 4.91
2/26/2003 223.68 6/15/1990 345.3 2/5/2003 4.73
2/27/2003 218.47 6/18/1990 348.5 2/6/2003 4.67
2/28/2003 222.05 6/19/1990 348 2/7/2003 4.63
3/3/2003 221.44 6/20/1990 349.5 2/10/2003 4.59
3/4/2003 222.98 6/21/1990 349.8 2/11/2003 4.57
3/5/2003 220.8 6/22/1990 349.5 2/12/2003 4.49
3/6/2003 222.02 6/25/1990 353.1 2/13/2003 4.53
3/7/2003 218.44 6/26/1990 350.05 2/14/2003 4.52
3/10/2003 221.21 6/27/1990 350 2/17/2003 4.49
3/11/2003 218.12 6/28/1990 350.9 2/18/2003 4.55
3/12/2003 214.19 6/29/1990 356.8 2/19/2003 4.62
3/13/2003 208.84 7/2/1990 357.85 2/20/2003 4.65
3/14/2003 212.21 7/3/1990 361.25 2/21/2003 4.66
3/17/2003 214.34 7/4/1990 362.3 2/24/2003 4.71
3/18/2003 215.53 7/5/1990 360.5 2/25/2003 4.64
3/19/2003 215 7/6/1990 360.2 2/26/2003 4.65
3/20/2003 211.9 7/9/1990 357.6 2/27/2003 4.56
3/21/2003 208.41 7/10/1990 354.75 2/28/2003 4.59
3/24/2003 209.36 7/11/1990 353.1 3/3/2003 4.65
3/25/2003 208.65 7/12/1990 357.7 3/4/2003 4.66
3/26/2003 209.55 7/13/1990 364 3/5/2003 4.63
3/27/2003 210.25 7/16/1990 362.5 3/6/2003 4.66
3/28/2003 210.63 7/17/1990 361 3/7/2003 4.67
3/31/2003 212.9 7/18/1990 361.1 3/10/2003 4.67
4/1/2003 212.01 7/19/1990 360.4 3/11/2003 4.67
4/2/2003 210.39 7/20/1990 361 3/12/2003 4.62
4/3/2003 206.64 7/23/1990 368.4 3/13/2003 4.53
4/4/2003 208.38 7/24/1990 367.05 3/14/2003 4.53
4/7/2003 207.62 7/25/1990 371.2 3/17/2003 4.45
4/8/2003 207.75 7/26/1990 368.7 3/18/2003 4.47
4/9/2003 208.96 7/27/1990 367.25 3/19/2003 4.42
4/10/2003 207.36 7/30/1990 367.7 3/20/2003 4.4
4/11/2003 208.48 7/31/1990 370.5 3/21/2003 4.34
4/14/2003 206.22 8/1/1990 373 3/24/2003 4.36
4/15/2003 206.74 8/2/1990 377.2 3/25/2003 4.38
4/16/2003 206.35 8/3/1990 377.5 3/26/2003 4.39
4/17/2003 208.04 8/6/1990 384.5 3/27/2003 4.38
4/18/2003 208.02 8/7/1990 386 3/28/2003 4.43
4/21/2003 213.35 8/8/1990 382.7 3/31/2003 4.46
4/22/2003 210.87 8/9/1990 385.5 4/1/2003 4.43
4/23/2003 208.6 8/10/1990 396.5 4/2/2003 4.39
4/24/2003 209.75 8/13/1990 404 4/3/2003 4.41
4/25/2003 209.22 8/14/1990 404.3 4/4/2003 4.41
4/28/2003 210.17 8/15/1990 402.4 4/7/2003 4.42
4/29/2003 209.4 8/16/1990 410 4/8/2003 4.47
4/30/2003 212.19 8/17/1990 409.1 4/9/2003 4.48
5/1/2003 211.97 8/20/1990 409.5 4/10/2003 4.48
5/2/2003 212.42 8/21/1990 406.75 4/11/2003 4.49
5/5/2003 212.8 8/22/1990 413.25 4/14/2003 4.53
5/6/2003 212.86 8/23/1990 411.2 4/15/2003 4.51
5/7/2003 214.02 8/24/1990 411.7 4/16/2003 4.49
5/8/2003 217.2 8/27/1990 389.75 4/17/2003 4.47
5/9/2003 216.94 8/28/1990 382 4/18/2003 4.47
5/12/2003 217.89 8/29/1990 387 4/21/2003 4.54
5/13/2003 217.11 8/30/1990 389 4/22/2003 4.57
5/14/2003 217.68 8/31/1990 382.75 4/23/2003 4.61
5/15/2003 216.86 9/3/1990 386.6 4/24/2003 4.63
5/16/2003 218.57 9/4/1990 384.25 4/25/2003 4.61
5/19/2003 224.11 9/5/1990 388.5 4/28/2003 4.58
5/20/2003 224.03 9/6/1990 390 4/29/2003 4.56
5/21/2003 227.2 9/7/1990 389.8 4/30/2003 4.64
5/22/2003 225.17 9/10/1990 379.3 5/1/2003 4.74
5/23/2003 225.2 9/11/1990 380.6 5/2/2003 4.77
5/26/2003 226.39 9/12/1990 382.4 5/5/2003 4.8
5/27/2003 222.6 9/13/1990 383.5 5/6/2003 4.79
5/28/2003 222.09 9/14/1990 385.1 5/7/2003 4.73
5/29/2003 222.85 9/17/1990 390.5 5/8/2003 4.78
5/30/2003 222.77 9/18/1990 388.6 5/9/2003 4.77
6/2/2003 223.5 9/19/1990 385.6 5/12/2003 4.84
6/3/2003 224.06 9/20/1990 389.5 5/13/2003 4.81
6/4/2003 221.3 9/21/1990 389 5/14/2003 4.85
6/5/2003 221.58 9/24/1990 403.25 5/15/2003 4.75
6/6/2003 218.63 9/25/1990 401.15 5/16/2003 4.77
6/9/2003 219.42 9/26/1990 407 5/19/2003 4.82
6/10/2003 213.05 9/27/1990 405 5/20/2003 4.76
6/11/2003 212.76 9/28/1990 402.9 5/21/2003 4.71
6/12/2003 211.47 10/1/1990 388.3 5/22/2003 4.64
6/13/2003 213.17 10/2/1990 388.8 5/23/2003 4.63
6/16/2003 214.09 10/3/1990 394.25 5/26/2003 4.66
6/17/2003 214.99 10/4/1990 392.75 5/27/2003 4.6
6/18/2003 212.89 10/5/1990 394 5/28/2003 4.63
6/19/2003 215.43 10/8/1990 393.75 5/29/2003 4.56
6/20/2003 214.45 10/9/1990 390 5/30/2003 4.52
6/23/2003 211.14 10/10/1990 388.5 6/2/2003 4.5
6/24/2003 208.6 10/11/1990 390.9 6/3/2003 4.5
6/25/2003 207.5 10/12/1990 388 6/4/2003 4.47
6/26/2003 207.08 10/15/1990 375.5 6/5/2003 4.49
6/27/2003 209.07 10/16/1990 362.1 6/6/2003 4.53
6/30/2003 209.13 10/17/1990 366.3 6/9/2003 4.51
7/1/2003 210.78 10/18/1990 371 6/10/2003 4.47
7/2/2003 210.78 10/19/1990 372.7 6/11/2003 4.49
7/3/2003 210.26 10/22/1990 369.5 6/12/2003 4.5
7/4/2003 210.22 10/23/1990 370.7 6/13/2003 4.57
7/7/2003 211.13 10/24/1990 373.5 6/16/2003 4.6
7/8/2003 210.55 10/25/1990 376.2 6/17/2003 4.61
7/9/2003 210.25 10/26/1990 371 6/18/2003 4.56
7/10/2003 211.14 10/29/1990 374.05 6/19/2003 4.57
7/11/2003 211.45 10/30/1990 378.5 6/20/2003 4.54
7/14/2003 215.05 10/31/1990 379.95 6/23/2003 4.55
7/15/2003 214.86 11/1/1990 381.3 6/24/2003 4.51
7/16/2003 215.03 11/2/1990 376.25 6/25/2003 4.55
7/17/2003 215.81 11/5/1990 378.7 6/26/2003 4.52
7/18/2003 217.99 11/6/1990 385.1 6/27/2003 4.5
7/21/2003 219.62 11/7/1990 386.35 6/30/2003 4.55
7/22/2003 219.53 11/8/1990 387 7/1/2003 4.56
7/23/2003 223.58 11/9/1990 384.4 7/2/2003 4.63
7/24/2003 223.63 11/12/1990 381.4 7/3/2003 4.67
7/25/2003 223.69 11/13/1990 385 7/4/2003 4.65
7/28/2003 224.25 11/14/1990 377.2 7/7/2003 4.72
7/29/2003 222.5 11/15/1990 378.8 7/8/2003 4.73
7/30/2003 220.33 11/16/1990 378.9 7/9/2003 4.8
7/31/2003 220.26 11/19/1990 381.5 7/10/2003 4.8
8/1/2003 215.74 11/20/1990 377.5 7/11/2003 4.78
8/4/2003 216.75 11/21/1990 379.1 7/14/2003 4.77
8/5/2003 217.65 11/22/1990 380 7/15/2003 4.64
8/6/2003 218.35 11/23/1990 383.9 7/16/2003 4.65
8/7/2003 217.74 11/26/1990 386.2 7/17/2003 4.66
8/8/2003 222.22 11/27/1990 384.9 7/18/2003 4.7
8/11/2003 224.92 11/28/1990 384.7 7/21/2003 4.74
8/12/2003 223.48 11/29/1990 387.1 7/22/2003 4.78
8/13/2003 225.36 11/30/1990 382 7/23/2003 5.04
8/14/2003 228.39 12/3/1990 375.3 7/24/2003 5.08
8/15/2003 227.38 12/4/1990 375.8 7/25/2003 5.06
8/18/2003 225.09 12/5/1990 372.95 7/28/2003 5.16
8/19/2003 227.63 12/6/1990 371.1 7/29/2003 5.14
8/20/2003 229.65 12/7/1990 369.3 7/30/2003 5.06
8/21/2003 228.65 12/10/1990 373 7/31/2003 5.13
8/22/2003 230.35 12/11/1990 372 8/1/2003 5.08
8/25/2003 230.12 12/12/1990 371.5 8/4/2003 5
 8/26/2003 232.19 12/13/1990 373.05 8/5/2003 4.94
8/27/2003 236.74 12/14/1990 375.8 8/6/2003 4.96
8/28/2003 234.02 12/17/1990 376.5 8/7/2003 5.02
8/29/2003 237.81 12/18/1990 375.85 8/8/2003 4.98
9/1/2003 239 12/19/1990 384 8/11/2003 4.98
9/2/2003 236.84 12/20/1990 383.4 8/12/2003 4.86
9/3/2003 237.67 12/21/1990 381.2 8/13/2003 4.97
9/4/2003 235.78 12/24/1990 383 8/14/2003 5.01
9/5/2003 237.24 12/25/1990 389 8/15/2003 4.91
9/8/2003 236.86 12/26/1990 384 8/18/2003 4.92
9/9/2003 240.25 12/27/1990 384.6 8/19/2003 4.98
9/10/2003 238.73 12/28/1990 392.75 8/20/2003 5.01
9/11/2003 238.21 12/31/1990 392.5 8/21/2003 4.94
9/12/2003 233.75 1/2/1991 388.4 8/22/2003 4.98
9/15/2003 233.48 1/3/1991 386.5 8/25/2003 4.97
9/16/2003 234.76 1/4/1991 385.05 8/26/2003 4.98
9/17/2003 233.82 1/7/1991 392.85 8/27/2003 5.11
9/18/2003 232.78 1/8/1991 390.5 8/28/2003 5.11
9/19/2003 233.21 1/9/1991 391.25 8/29/2003 5.09
9/22/2003 234.41 1/10/1991 389.4 9/1/2003 5.14
9/23/2003 232.99 1/11/1991 391.35 9/2/2003 4.97
9/24/2003 234.51 1/14/1991 398.5 9/3/2003 5.05
9/25/2003 232.05 1/15/1991 398.75 9/4/2003 5.01
9/26/2003 229.42 1/16/1991 403 9/5/2003 5.1
9/29/2003 229.2 1/17/1991 373 9/8/2003 5.07
9/30/2003 231.69 1/18/1991 373.1 9/9/2003 5.24
10/1/2003 230.14 1/21/1991 379.1 9/10/2003 5.24
10/2/2003 228.98 1/22/1991 380.5 9/11/2003 5.31
10/3/2003 221.95 1/23/1991 378 9/12/2003 5.18
10/6/2003 223.09 1/24/1991 372.65 9/15/2003 5.16
10/7/2003 226.15 1/25/1991 375.5 9/16/2003 5.18
10/8/2003 225.41 1/28/1991 376.35 9/17/2003 5.26
10/9/2003 221.82 1/29/1991 376.1 9/18/2003 5.22
10/10/2003 224.16 1/30/1991 367.7 9/19/2003 5.24
10/13/2003 224.64 1/31/1991 366.1 9/22/2003 5.24
10/14/2003 224.29 2/1/1991 365.3 9/23/2003 5.19
10/15/2003 223.64 2/4/1991 368.1 9/24/2003 5.29
10/16/2003 221.86 2/5/1991 365.6 9/25/2003 5.19
10/17/2003 221.16 2/6/1991 362.1 9/26/2003 5.1
10/20/2003 223.32 2/7/1991 367 9/29/2003 5.05
10/21/2003 227.37 2/8/1991 369.3 9/30/2003 5.11
10/22/2003 227.94 2/11/1991 366 10/1/2003 5.08
10/23/2003 226.7 2/12/1991 366.75 10/2/2003 5.07
10/24/2003 229.02 2/13/1991 366.8 10/3/2003 4.8
10/27/2003 228.49 2/14/1991 367.7 10/6/2003 4.78
10/28/2003 225.48 2/15/1991 363.5 10/7/2003 4.84
10/29/2003 227.44 2/18/1991 363.7 10/8/2003 4.86
10/30/2003 225.95 2/19/1991 363.4 10/9/2003 4.83
10/31/2003 226.44 2/20/1991 363.65 10/10/2003 4.89
11/3/2003 224.67 2/21/1991 361.3 10/13/2003 4.95
11/4/2003 225.58 2/22/1991 356.75 10/14/2003 4.9
11/5/2003 227.65 2/25/1991 359 10/15/2003 4.92
11/6/2003 227.5 2/26/1991 358 10/16/2003 4.89
11/7/2003 228.52 2/27/1991 360.85 10/17/2003 4.92
11/10/2003 231.01 2/28/1991 365.9 10/20/2003 4.98
11/11/2003 232.66 3/1/1991 366.6 10/21/2003 5.04
11/12/2003 235.24 3/4/1991 366.8 10/22/2003 5.11
11/13/2003 233.87 3/5/1991 363.75 10/23/2003 5.14
11/14/2003 235.31 3/6/1991 366.25 10/24/2003 5.14
11/17/2003 230.36 3/7/1991 366.7 10/27/2003 5.17
11/18/2003 233.77 3/8/1991 368.75 10/28/2003 5.08
11/19/2003 232.24 3/11/1991 364.8 10/29/2003 5.12
11/20/2003 231.29 3/12/1991 364.65 10/30/2003 5.11
11/21/2003 232.3 3/13/1991 366.6 10/31/2003 5.04
11/24/2003 230.62 3/14/1991 364.7 11/3/2003 4.92
11/25/2003 230.2 3/15/1991 364.2 11/4/2003 5.03
11/26/2003 231.33 3/18/1991 362.1 11/5/2003 4.96
11/27/2003 230.37 3/19/1991 363.1 11/6/2003 4.94
11/28/2003 230.68 3/20/1991 362.2 11/7/2003 5.04
12/1/2003 234.47 3/21/1991 361.8 11/10/2003 5.07
12/2/2003 232.83 3/22/1991 362.3 11/11/2003 5.05
12/3/2003 234.07 3/25/1991 358.4 11/12/2003 5.3
12/4/2003 233.59 3/26/1991 356.7 11/13/2003 5.27
12/5/2003 234.82 3/27/1991 355 11/14/2003 5.38
12/8/2003 234.56 3/28/1991 356.3 11/17/2003 5.23
12/9/2003 233.48 3/29/1991 355.35 11/18/2003 5.36
12/10/2003 232.38 4/1/1991 358.75 11/19/2003 5.26
12/11/2003 232.05 4/2/1991 357.2 11/20/2003 5.25
12/12/2003 234.1 4/3/1991 359.15 11/21/2003 5.27
12/15/2003 234.26 4/4/1991 358.25 11/24/2003 5.23
12/16/2003 232.01 4/5/1991 358.8 11/25/2003 5.28
12/17/2003 233.31 4/8/1991 360.6 11/26/2003 5.34
12/18/2003 231.16 4/9/1991 363.9 11/27/2003 5.31
12/19/2003 231.67 4/10/1991 363.2 11/28/2003 5.34
12/22/2003 232.4 4/11/1991 361.8 12/1/2003 5.46
12/23/2003 232.79 4/12/1991 359.7 12/2/2003 5.48
12/24/2003 231.84 4/15/1991 360.3 12/3/2003 5.45
12/25/2003 232.23 4/16/1991 359.85 12/4/2003 5.44
12/26/2003 232.65 4/17/1991 360.7 12/5/2003 5.45
12/29/2003 233.74 4/18/1991 357.35 12/8/2003 5.54
12/30/2003 233.97 4/19/1991 356.4 12/9/2003 5.62
12/31/2003 232.24 4/22/1991 357 12/10/2003 5.57
1/1/2004 232.71 4/23/1991 356.35 12/11/2003 5.57
1/2/2004 231.33 4/24/1991 355.7 12/12/2003 5.6
1/5/2004 234.27 4/25/1991 353.7 12/15/2003 5.63
1/6/2004 231.54 4/26/1991 353.6 12/16/2003 5.6
1/7/2004 230.93 4/29/1991 352 12/17/2003 5.68
1/8/2004 230.95 4/30/1991 356.35 12/18/2003 5.7
1/9/2004 230.48 5/1/1991 355.75 12/19/2003 5.69
1/12/2004 229.72 5/2/1991 354.85 12/22/2003 5.68
1/13/2004 229.49 5/3/1991 353.6 12/23/2003 5.71
1/14/2004 228.66 5/6/1991 355.05 12/24/2003 5.76
1/15/2004 224.03 5/7/1991 356.4 12/25/2003 5.76
1/16/2004 225.85 5/8/1991 357.1 12/26/2003 5.76
1/19/2004 228.22 5/9/1991 358 12/29/2003 5.91
1/20/2004 226.61 5/10/1991 356.6 12/30/2003 5.96
1/21/2004 224.05 5/13/1991 358 12/31/2003 5.93
1/22/2004 221.89 5/14/1991 359.15 1/2/2004 5.96
1/23/2004 223.29 5/15/1991 359.2 1/5/2004 6.21
1/26/2004 222.31 5/16/1991 355.9 1/6/2004 6.29
1/27/2004 224.3 5/17/1991 354.5 1/7/2004 6.2
1/28/2004 225.04 5/20/1991 356.4 1/8/2004 6.18
1/29/2004 219.95 5/21/1991 356.5 1/9/2004 6.45
1/30/2004 220.4 5/22/1991 355.4 1/12/2004 6.56
2/2/2004 218.72 5/23/1991 354.7 1/13/2004 6.55
2/3/2004 217.17 5/24/1991 356 1/14/2004 6.34
2/4/2004 218.59 5/27/1991 356.35 1/15/2004 6.2
2/5/2004 216.48 5/28/1991 363 1/16/2004 6.27
2/6/2004 217.88 5/29/1991 360.2 1/19/2004 6.33
2/9/2004 218.67 5/30/1991 362.45 1/20/2004 6.31
2/10/2004 217.07 5/31/1991 361.25 1/21/2004 6.19
2/11/2004 217.33 6/3/1991 362.25 1/22/2004 6.33
2/12/2004 217.79 6/4/1991 361.8 1/23/2004 6.35
2/13/2004 217.31 6/5/1991 362.2 1/26/2004 6.25
2/16/2004 217.58 6/6/1991 365.2 1/27/2004 6.53
2/17/2004 218.01 6/7/1991 366 1/28/2004 6.51
2/18/2004 217.34 6/10/1991 372.7 1/29/2004 6.24
2/19/2004 216.21 6/11/1991 370.25 1/30/2004 6.22
2/20/2004 213.54 6/12/1991 369.65 2/2/2004 6.02
2/23/2004 213.46 6/13/1991 369.1 2/3/2004 6.1
2/24/2004 213.5 6/14/1991 366.25 2/4/2004 6.13
2/25/2004 211.38 6/17/1991 367.55 2/5/2004 6.1
2/26/2004 212.15 6/18/1991 367.5 2/6/2004 6.25
2/27/2004 212 6/19/1991 367.9 2/9/2004 6.4
3/1/2004 213.84 6/20/1991 368 2/10/2004 6.38
 3/2/2004 213.44 6/21/1991 366.7 2/11/2004 6.55
3/3/2004 214.64 6/24/1991 363.3 2/12/2004 6.58
3/4/2004 215.25 6/25/1991 364.25 2/13/2004 6.55
3/5/2004 217.09 6/26/1991 365.85 2/16/2004 6.56
3/8/2004 216.89 6/27/1991 365.75 2/17/2004 6.75
3/9/2004 220.41 6/28/1991 368 2/18/2004 6.62
3/10/2004 221.63 7/1/1991 368 2/19/2004 6.66
3/11/2004 221.95 7/2/1991 367.6 2/20/2004 6.52
3/12/2004 218.91 7/3/1991 369.5 2/23/2004 6.46
3/15/2004 220.92 7/4/1991 369.5 2/24/2004 6.59
3/16/2004 222.02 7/5/1991 370 2/25/2004 6.52
3/17/2004 224.04 7/8/1991 370 2/26/2004 6.71
3/18/2004 224.19 7/9/1991 369 2/27/2004 6.68
3/19/2004 224.67 7/10/1991 369.4 3/1/2004 6.92
3/22/2004 225.77 7/11/1991 367.3 3/2/2004 6.7
3/23/2004 226.76 7/12/1991 368.3 3/3/2004 6.75
3/24/2004 227.77 7/15/1991 369.3 3/4/2004 6.74
3/25/2004 230.14 7/16/1991 368.7 3/5/2004 6.95
3/26/2004 232.52 7/17/1991 369.35 3/8/2004 6.97
3/29/2004 229.57 7/18/1991 368.9 3/9/2004 7.1
3/30/2004 230.68 7/19/1991 370.4 3/10/2004 7.12
3/31/2004 230.92 7/22/1991 367.2 3/11/2004 7.18
4/1/2004 229.34 7/23/1991 367.25 3/12/2004 7.03
4/2/2004 229.02 7/24/1991 364.3 3/15/2004 7.11
4/5/2004 228.1 7/25/1991 364.35 3/16/2004 7.15
4/6/2004 227.67 7/26/1991 366 3/17/2004 7.25
4/7/2004 229.75 7/29/1991 363.9 3/18/2004 7.43
4/8/2004 228.69 7/30/1991 363.5 3/19/2004 7.54
4/9/2004 229.64 7/31/1991 363.7 3/22/2004 7.6
4/12/2004 227.69 8/1/1991 363.3 3/23/2004 7.67
4/13/2004 223.46 8/2/1991 356.1 3/24/2004 7.61
4/14/2004 223.52 8/5/1991 356.05 3/25/2004 7.58
4/15/2004 222.31 8/6/1991 357 3/26/2004 7.7
4/16/2004 222.66 8/7/1991 356.7 3/29/2004 7.6
4/19/2004 221.19 8/8/1991 356.5 3/30/2004 7.74
4/20/2004 221.06 8/9/1991 358.5 3/31/2004 7.9
4/21/2004 219.76 8/12/1991 357.25 4/1/2004 8.11
4/22/2004 221.76 8/13/1991 356.6 4/2/2004 8.11
4/23/2004 222.94 8/14/1991 357.6 4/5/2004 8.1
4/26/2004 221.8 8/15/1991 357.1 4/6/2004 8.22
4/27/2004 222.36 8/16/1991 357.75 4/7/2004 8.18
4/28/2004 217.26 8/19/1991 358.65 4/8/2004 8.07
4/29/2004 218.41 8/20/1991 355.95 4/9/2004 8.12
4/30/2004 217.58 8/21/1991 355.7 4/12/2004 8
5/3/2004 218.59 8/22/1991 354.3 4/13/2004 7.41
 5/4/2004 217.95 8/23/1991 353.6 4/14/2004 7.04
5/5/2004 219.64 8/26/1991 355 4/15/2004 7.1
5/6/2004 215.71 8/27/1991 354.25 4/16/2004 7.12
5/7/2004 211.9 8/28/1991 354.25 4/19/2004 7.18
5/10/2004 212.85 8/29/1991 351.2 4/20/2004 6.8
5/11/2004 214.83 8/30/1991 348.3 4/21/2004 6.26
5/12/2004 213.07 9/2/1991 347.75 4/22/2004 6.11
5/13/2004 212.44 9/3/1991 348 4/23/2004 6.15
5/14/2004 214.17 9/4/1991 348.8 4/26/2004 6.19
5/17/2004 214.34 9/5/1991 346.6 4/27/2004 6.25
5/18/2004 213.29 9/6/1991 348.9 4/28/2004 5.84
5/19/2004 213.89 9/9/1991 350.65 4/29/2004 5.84
5/20/2004 213.57 9/10/1991 349.5 4/30/2004 6.02
5/21/2004 214.94 9/11/1991 345.2 5/3/2004 6
5/24/2004 215.43 9/12/1991 344 5/4/2004 6.04
5/25/2004 214.03 9/13/1991 344.2 5/5/2004 6.1
5/26/2004 214.01 9/16/1991 344.3 5/6/2004 5.79
5/27/2004 215.24 9/17/1991 346.45 5/7/2004 5.57
5/28/2004 214.87 9/18/1991 348 5/10/2004 5.77
5/31/2004 215.62 9/19/1991 348.2 5/11/2004 5.55
6/1/2004 214.21 9/20/1991 348.3 5/12/2004 5.54
6/2/2004 212.91 9/23/1991 350.75 5/13/2004 5.59
6/3/2004 210.82 9/24/1991 353.5 5/14/2004 5.71
6/4/2004 212.47 9/25/1991 352.35 5/17/2004 5.68
6/7/2004 213.82 9/26/1991 350.55 5/18/2004 5.66
6/8/2004 212.89 9/27/1991 349 5/19/2004 5.9
6/9/2004 209.68 9/30/1991 353.8 5/20/2004 5.8
6/10/2004 209.41 10/1/1991 353.85 5/21/2004 5.83
6/11/2004 211.65 10/2/1991 354.9 5/24/2004 5.97
6/14/2004 210.95 10/3/1991 357.55 5/25/2004 6.06
6/15/2004 212.18 10/4/1991 358.6 5/26/2004 6.05
6/16/2004 210.53 10/7/1991 358.65 5/27/2004 6.19
6/17/2004 211.08 10/8/1991 356.7 5/28/2004 6.09
6/18/2004 214.84 10/9/1991 358.9 5/31/2004 6.15
6/21/2004 215.09 10/10/1991 357.95 6/1/2004 6.04
6/22/2004 216.85 10/11/1991 359.3 6/2/2004 5.81
6/23/2004 217.12 10/14/1991 358.05 6/3/2004 5.72
6/24/2004 219.94 10/15/1991 357.2 6/4/2004 5.79
6/25/2004 220.21 10/16/1991 357.35 6/7/2004 5.88
6/28/2004 218.79 10/17/1991 359.85 6/8/2004 5.76
6/29/2004 216.79 10/18/1991 361.8 6/9/2004 5.62
6/30/2004 216.52 10/21/1991 363.1 6/10/2004 5.73
7/1/2004 217.4 10/22/1991 363 6/11/2004 5.69
7/2/2004 217.06 10/23/1991 361.9 6/14/2004 5.65
7/5/2004 217.16 10/24/1991 361.6 6/15/2004 5.72
 7/6/2004 212.84 10/25/1991 360.25 6/16/2004 5.71
7/7/2004 216.17 10/28/1991 358.35 6/17/2004 5.9
7/8/2004 219.86 10/29/1991 358.85 6/18/2004 5.97
7/9/2004 218.95 10/30/1991 357.7 6/21/2004 5.84
7/12/2004 218.53 10/31/1991 357.7 6/22/2004 5.86
7/13/2004 216.43 11/1/1991 355.1 6/23/2004 5.86
7/14/2004 217.97 11/4/1991 356.5 6/24/2004 6.14
7/15/2004 217.9 11/5/1991 354.1 6/25/2004 6.12
7/16/2004 216.89 11/6/1991 354.35 6/28/2004 5.92
7/19/2004 217.13 11/7/1991 353.4 6/29/2004 5.84
7/20/2004 215.78 11/8/1991 353.8 6/30/2004 5.82
7/21/2004 215.89 11/11/1991 355.1 7/1/2004 5.93
7/22/2004 213.92 11/12/1991 355.65 7/2/2004 5.98
7/23/2004 212.61 11/13/1991 356.1 7/5/2004 5.98
7/26/2004 211.9 11/14/1991 354.85 7/6/2004 5.95
7/27/2004 212.84 11/15/1991 359 7/7/2004 6.11
7/28/2004 213.14 11/18/1991 360.1 7/8/2004 6.38
7/29/2004 213.52 11/19/1991 362.75 7/9/2004 6.44
7/30/2004 214.8 11/20/1991 363.7 7/12/2004 6.49
8/2/2004 214.61 11/21/1991 367.4 7/13/2004 6.37
8/3/2004 215.56 11/22/1991 368.7 7/14/2004 6.59
8/4/2004 214.69 11/25/1991 367.55 7/15/2004 6.63
8/5/2004 215.36 11/26/1991 365.4 7/16/2004 6.68
8/6/2004 217.07 11/27/1991 367.5 7/19/2004 6.6
8/9/2004 217.23 11/28/1991 365.8 7/20/2004 6.54
8/10/2004 217.86 11/29/1991 367.7 7/21/2004 6.37
8/11/2004 215.87 12/2/1991 366.3 7/22/2004 6.36
8/12/2004 216.41 12/3/1991 363.4 7/23/2004 6.3
8/13/2004 216.18 12/4/1991 364.9 7/26/2004 6.2
8/16/2004 218.74 12/5/1991 366.5 7/27/2004 6.22
8/17/2004 221.06 12/6/1991 368.7 7/28/2004 6.34
8/18/2004 221.52 12/9/1991 368.7 7/29/2004 6.3
8/19/2004 221.79 12/10/1991 368 7/30/2004 6.52
8/20/2004 226.91 12/11/1991 365.95 8/2/2004 6.58
8/23/2004 225.83 12/12/1991 357.75 8/3/2004 6.65
8/24/2004 224.64 12/13/1991 359 8/4/2004 6.68
8/25/2004 226.26 12/16/1991 358.85 8/5/2004 6.73
8/26/2004 226.16 12/17/1991 356.5 8/6/2004 6.73
8/27/2004 224.87 12/18/1991 358.8 8/9/2004 6.69
8/30/2004 226.29 12/19/1991 357.5 8/10/2004 6.66
8/31/2004 227.16 12/20/1991 358.5 8/11/2004 6.5
9/1/2004 227.55 12/23/1991 359.35 8/12/2004 6.51
9/2/2004 226.68 12/24/1991 359.3 8/13/2004 6.59
9/3/2004 225.32 12/25/1991 358.25 8/16/2004 6.69
9/6/2004 225.46 12/26/1991 354.95 8/17/2004 6.7
 9/7/2004 224.01 12/27/1991 353.75 8/18/2004 6.82
9/8/2004 223.53 12/30/1991 352.7 8/19/2004 6.8
9/9/2004 223 12/31/1991 354.1 8/20/2004 6.84
9/10/2004 223.31 1/1/1992 354.1 8/23/2004 6.68
9/13/2004 224.5 1/2/1992 352.2 8/24/2004 6.54
9/14/2004 225.64 1/3/1992 350.5 8/25/2004 6.59
9/15/2004 227.5 1/6/1992 349.5 8/26/2004 6.65
9/16/2004 225.4 1/7/1992 349.3 8/27/2004 6.55
9/17/2004 226.14 1/8/1992 350.5 8/30/2004 6.69
9/20/2004 226.69 1/9/1992 357 8/31/2004 6.74
9/21/2004 227.4 1/10/1992 356.15 9/1/2004 6.76
9/22/2004 226.87 1/13/1992 353.7 9/2/2004 6.74
9/23/2004 227.99 1/14/1992 354.6 9/3/2004 6.54
9/24/2004 225.8 1/15/1992 353.9 9/6/2004 6.5
9/27/2004 225.53 1/16/1992 356.3 9/7/2004 6.2
9/28/2004 227.15 1/17/1992 353.9 9/8/2004 6.16
9/29/2004 229.26 1/20/1992 357.6 9/9/2004 6.15
9/30/2004 230.66 1/21/1992 357.55 9/10/2004 6.11
10/1/2004 232.73 1/22/1992 357.35 9/13/2004 6.17
10/4/2004 231.79 1/23/1992 354.6 9/14/2004 6.18
10/5/2004 234.53 1/24/1992 354.5 9/15/2004 6.24
10/6/2004 234.46 1/27/1992 354.8 9/16/2004 6.25
10/7/2004 234.4 1/28/1992 355.65 9/17/2004 6.22
10/8/2004 235.37 1/29/1992 356.2 9/20/2004 6.23
10/11/2004 234.36 1/30/1992 354.15 9/21/2004 6.34
10/12/2004 230.75 1/31/1992 356.75 9/22/2004 6.32
10/13/2004 231.94 2/3/1992 355.75 9/23/2004 6.39
10/14/2004 232.55 2/4/1992 355.7 9/24/2004 6.38
10/15/2004 231.89 2/5/1992 355.45 9/27/2004 6.49
10/18/2004 231.4 2/6/1992 355.3 9/28/2004 6.58
10/19/2004 232.45 2/7/1992 354.5 9/29/2004 6.65
10/20/2004 233.25 2/10/1992 355.4 9/30/2004 6.88
10/21/2004 231.67 2/11/1992 355.8 10/1/2004 6.89
10/22/2004 231.74 2/12/1992 357.6 10/4/2004 6.72
10/25/2004 232.45 2/13/1992 355.35 10/5/2004 7.05
10/26/2004 232.66 2/14/1992 353.1 10/6/2004 7.17
10/27/2004 231.82 2/17/1992 354 10/7/2004 7.16
10/28/2004 231.6 2/18/1992 352.8 10/8/2004 7.25
10/29/2004 232.88 2/19/1992 352.7 10/11/2004 7.21
11/1/2004 232.7 2/20/1992 353.1 10/12/2004 6.96
11/2/2004 229.08 2/21/1992 351 10/13/2004 6.97
11/3/2004 231.03 2/24/1992 349.7 10/14/2004 7.04
11/4/2004 232.73 2/25/1992 349.4 10/15/2004 7.04
11/5/2004 233.46 2/26/1992 349.4 10/18/2004 6.94
11/8/2004 232.49 2/27/1992 353.5 10/19/2004 7.15
 11/9/2004 234.21 2/28/1992 352.9 10/20/2004 7.28
11/10/2004 234.77 3/2/1992 351.3 10/21/2004 7.25
11/11/2004 235.81 3/3/1992 350.35 10/22/2004 7.28
11/12/2004 235.72 3/4/1992 350.4 10/25/2004 7.33
11/15/2004 236.37 3/5/1992 351.45 10/26/2004 7.31
11/16/2004 237.06 3/6/1992 349.3 10/27/2004 7.15
11/17/2004 238.78 3/9/1992 348.8 10/28/2004 7.1
11/18/2004 239.3 3/10/1992 348.8 10/29/2004 7.26
11/19/2004 240.44 3/11/1992 350.05 11/1/2004 7.27
11/22/2004 240.99 3/12/1992 347.15 11/2/2004 7
11/23/2004 239.26 3/13/1992 346.75 11/3/2004 7.18
11/24/2004 238.65 3/16/1992 343.3 11/4/2004 7.32
11/25/2004 238.98 3/17/1992 340.3 11/5/2004 7.46
11/26/2004 238.69 3/18/1992 338.4 11/8/2004 7.43
11/29/2004 239.42 3/19/1992 338.7 11/9/2004 7.49
11/30/2004 235.73 3/20/1992 338.2 11/10/2004 7.38
12/1/2004 234.46 3/23/1992 338 11/11/2004 7.43
12/2/2004 233.27 3/24/1992 339.4 11/12/2004 7.57
12/3/2004 234.31 3/25/1992 341 11/15/2004 7.53
12/6/2004 233.24 3/26/1992 340.5 11/16/2004 7.53
12/7/2004 231.54 3/27/1992 342.2 11/17/2004 7.63
12/8/2004 227.37 3/30/1992 341.6 11/18/2004 7.53
12/9/2004 226.93 3/31/1992 343.15 11/19/2004 7.56
12/10/2004 226.62 4/1/1992 342.3 11/22/2004 7.53
12/13/2004 227.84 4/2/1992 340.3 11/23/2004 7.52
12/14/2004 225.64 4/3/1992 340.7 11/24/2004 7.58
12/15/2004 226.48 4/6/1992 339.8 11/25/2004 7.64
12/16/2004 226.12 4/7/1992 338.3 11/26/2004 7.67
12/17/2004 226.97 4/8/1992 337.6 11/29/2004 7.77
12/20/2004 227.43 4/9/1992 339.35 11/30/2004 7.68
12/21/2004 228.93 4/10/1992 340.8 12/1/2004 7.98
12/22/2004 229.51 4/13/1992 339.1 12/2/2004 7.88
12/23/2004 229.46 4/14/1992 339.25 12/3/2004 7.99
12/24/2004 229.85 4/15/1992 335.65 12/6/2004 7.89
12/27/2004 229.45 4/16/1992 337.1 12/7/2004 7.82
12/28/2004 229.9 4/17/1992 337.5 12/8/2004 7.07
12/29/2004 227.38 4/20/1992 336.75 12/9/2004 6.74
12/30/2004 226.93 4/21/1992 340.1 12/10/2004 6.67
12/31/2004 228.4 4/22/1992 338.4 12/13/2004 6.79
1/3/2005 225.03 4/23/1992 338.1 12/14/2004 6.7
1/4/2005 226.89 4/24/1992 336.3 12/15/2004 6.81
1/5/2005 226.32 4/27/1992 335.9 12/16/2004 6.66
1/6/2005 224.47 4/28/1992 336.05 12/17/2004 6.74
1/7/2005 223.9 4/29/1992 335.5 12/20/2004 6.81
1/10/2005 223.15 4/30/1992 336.9 12/21/2004 6.87
1/11/2005 224.66 5/1/1992 338.3 12/22/2004 6.8
1/12/2005 225.04 5/4/1992 336.5 12/23/2004 6.87
1/13/2005 225.61 5/5/1992 336.8 12/24/2004 6.9
1/14/2005 226.08 5/6/1992 336.5 12/27/2004 6.95
1/17/2005 226.87 5/7/1992 335.2 12/28/2004 6.98
1/18/2005 226.45 5/8/1992 335.4 12/29/2004 6.8
1/19/2005 225.91 5/11/1992 336.25 12/30/2004 6.79
1/20/2005 225.59 5/12/1992 334.75 12/31/2004 6.79
1/21/2005 227.03 5/13/1992 335.6 1/3/2005 6.47
1/24/2005 226.97 5/14/1992 337.4 1/4/2005 6.41
1/25/2005 226.37 5/15/1992 338.4 1/5/2005 6.51
1/26/2005 226.27 5/18/1992 338.4 1/6/2005 6.42
1/27/2005 225.49 5/19/1992 337.55 1/7/2005 6.41
1/28/2005 225.82 5/20/1992 337.65 1/10/2005 6.41
1/31/2005 224.15 5/21/1992 336.9 1/11/2005 6.6
2/1/2005 223.29 5/22/1992 337.6 1/12/2005 6.69
2/2/2005 223.59 5/25/1992 338.1 1/13/2005 6.73
2/3/2005 221.35 5/26/1992 337.9 1/14/2005 6.57
2/4/2005 220.8 5/27/1992 337.55 1/17/2005 6.57
2/7/2005 222.81 5/28/1992 337.05 1/18/2005 6.61
2/8/2005 222.31 5/29/1992 336.3 1/19/2005 6.59
2/9/2005 222.03 6/1/1992 337.6 1/20/2005 6.52
2/10/2005 223.28 6/2/1992 338.7 1/21/2005 6.76
2/11/2005 225.14 6/3/1992 338.25 1/24/2005 6.84
2/14/2005 225.32 6/4/1992 338.5 1/25/2005 6.66
2/15/2005 224.16 6/5/1992 338.5 1/26/2005 6.77
2/16/2005 225.44 6/8/1992 337.9 1/27/2005 6.78
2/17/2005 225.34 6/9/1992 337.8 1/28/2005 6.76
2/18/2005 225.37 6/10/1992 337.65 1/31/2005 6.72
2/21/2005 225.15 6/11/1992 340 2/1/2005 6.7
2/22/2005 227.19 6/12/1992 342.5 2/2/2005 6.73
2/23/2005 227.44 6/15/1992 342.5 2/3/2005 6.65
2/24/2005 227.05 6/16/1992 341.9 2/4/2005 6.61
2/25/2005 226.42 6/17/1992 341.35 2/7/2005 6.52
2/28/2005 226.37 6/18/1992 342.25 2/8/2005 6.53
3/1/2005 225.1 6/19/1992 340.7 2/9/2005 6.56
3/2/2005 225.94 6/22/1992 343.2 2/10/2005 6.93
3/3/2005 225.36 6/23/1992 344.1 2/11/2005 7.17
3/4/2005 225.36 6/24/1992 342.65 2/14/2005 7.27
3/7/2005 226.87 6/25/1992 342.8 2/15/2005 7.31
3/8/2005 228.24 6/26/1992 342.35 2/16/2005 7.2
3/9/2005 228.75 6/29/1992 343.45 2/17/2005 7.32
3/10/2005 229.85 6/30/1992 343 2/18/2005 7.4
3/11/2005 231.38 7/1/1992 343.9 2/21/2005 7.38
3/14/2005 230.25 7/2/1992 346 2/22/2005 7.5
3/15/2005 230.35 7/3/1992 346 2/23/2005 7.41
3/16/2005 230.09 7/6/1992 346.4 2/24/2005 7.33
3/17/2005 227.55 7/7/1992 346.15 2/25/2005 7.24
3/18/2005 228.47 7/8/1992 347.15 2/28/2005 7.31
3/21/2005 227.11 7/9/1992 348.45 3/1/2005 7.2
3/22/2005 226.36 7/10/1992 348 3/2/2005 7.28
3/23/2005 227.08 7/13/1992 348.7 3/3/2005 7.21
3/24/2005 227.17 7/14/1992 350.6 3/4/2005 7.32
3/25/2005 227.53 7/15/1992 353.45 3/7/2005 7.33
3/28/2005 227.99 7/16/1992 352.25 3/8/2005 7.48
3/29/2005 227.32 7/17/1992 357 3/9/2005 7.55
3/30/2005 226.68 7/20/1992 358.65 3/10/2005 7.48
3/31/2005 226.46 7/21/1992 357.4 3/11/2005 7.51
4/1/2005 226.34 7/22/1992 359 3/14/2005 7.37
4/4/2005 226.05 7/23/1992 357.75 3/15/2005 7.36
4/5/2005 225.98 7/24/1992 359.3 3/16/2005 7.4
4/6/2005 226.72 7/27/1992 357.8 3/17/2005 7.35
4/7/2005 227.61 7/28/1992 359 3/18/2005 7.35
4/8/2005 225.34 7/29/1992 356.4 3/21/2005 7.08
4/11/2005 226.22 7/30/1992 356.5 3/22/2005 6.93
4/12/2005 226.16 7/31/1992 357.6 3/23/2005 6.93
4/13/2005 226.31 8/3/1992 353 3/24/2005 6.9
4/14/2005 225.25 8/4/1992 352.9 3/25/2005 6.91
4/15/2005 224.37 8/5/1992 349.4 3/28/2005 6.87
4/18/2005 224.24 8/6/1992 349.3 3/29/2005 6.96
4/19/2005 225.79 8/7/1992 350.4 3/30/2005 7.11
4/20/2005 226.25 8/10/1992 349.9 3/31/2005 7.14
4/21/2005 226.4 8/11/1992 347.65 4/1/2005 6.96
4/22/2005 226.62 8/12/1992 340 4/4/2005 7.01
4/25/2005 227.2 8/13/1992 334.8 4/5/2005 7.03
4/26/2005 229.11 8/14/1992 335.3 4/6/2005 7.08
4/27/2005 226.67 8/17/1992 337 4/7/2005 7.03
4/28/2005 225.93 8/18/1992 335.95 4/8/2005 7.13
4/29/2005 227.58 8/19/1992 337.6 4/11/2005 7.22
5/2/2005 226.65 8/20/1992 337.5 4/12/2005 7.15
5/3/2005 225.84 8/21/1992 337.4 4/13/2005 7.18
5/4/2005 225.39 8/24/1992 341.55 4/14/2005 7.02
5/5/2005 225.66 8/25/1992 340.25 4/15/2005 6.99
5/6/2005 224.05 8/26/1992 338.15 4/18/2005 7
5/9/2005 225.68 8/27/1992 338.9 4/19/2005 7.22
5/10/2005 226.37 8/28/1992 339.55 4/20/2005 7.3
5/11/2005 228.04 8/31/1992 342.2 4/21/2005 7.19
5/12/2005 226.39 9/1/1992 340.5 4/22/2005 7.25
5/13/2005 227.08 9/2/1992 338.7 4/25/2005 7.24
5/16/2005 228.06 9/3/1992 340.9 4/26/2005 7.23
5/17/2005 228.15 9/4/1992 341.25 4/27/2005 7.09
5/18/2005 228.92 9/7/1992 342.9 4/28/2005 6.93
5/19/2005 228.87 9/8/1992 342.2 4/29/2005 6.89
5/20/2005 228.41 9/9/1992 341.8 5/2/2005 6.82
5/23/2005 227.79 9/10/1992 341.9 5/3/2005 6.86
5/24/2005 228.57 9/11/1992 340.75 5/4/2005 6.97
5/25/2005 228.83 9/14/1992 346.45 5/5/2005 7.03
5/26/2005 229.35 9/15/1992 346 5/6/2005 6.91
5/27/2005 229.93 9/16/1992 348.9 5/9/2005 7.05
5/30/2005 229.41 9/17/1992 347.75 5/10/2005 7.08
5/31/2005 229.39 9/18/1992 351 5/11/2005 7.05
6/1/2005 229.13 9/21/1992 347.45 5/12/2005 6.92
6/2/2005 232.1 9/22/1992 349.25 5/13/2005 6.91
6/3/2005 232.54 9/23/1992 348.7 5/16/2005 6.93
6/6/2005 233.3 9/24/1992 349.1 5/17/2005 7
6/7/2005 231.08 9/25/1992 349.1 5/18/2005 7.19
6/8/2005 232.06 9/28/1992 347.85 5/19/2005 7.09
6/9/2005 232.46 9/29/1992 348.5 5/20/2005 6.92
6/10/2005 234.55 9/30/1992 348.3 5/23/2005 6.94
6/13/2005 237.07 10/1/1992 348.1 5/24/2005 6.98
6/14/2005 236.08 10/2/1992 348.3 5/25/2005 7.17
6/15/2005 235 10/5/1992 350.5 5/26/2005 7.12
6/16/2005 239.07 10/6/1992 350.15 5/27/2005 7.27
6/17/2005 239.1 10/7/1992 350.6 5/30/2005 7.23
6/20/2005 239.89 10/8/1992 349.75 5/31/2005 7.39
6/21/2005 239.7 10/9/1992 350.3 6/1/2005 7.46
6/22/2005 240.3 10/12/1992 345.65 6/2/2005 7.48
6/23/2005 242.85 10/13/1992 344.2 6/3/2005 7.44
6/24/2005 241.18 10/14/1992 341.5 6/6/2005 7.49
6/27/2005 240.09 10/15/1992 341.1 6/7/2005 7.39
6/28/2005 240 10/16/1992 342 6/8/2005 7.38
6/29/2005 241.85 10/19/1992 342.5 6/9/2005 7.24
6/30/2005 242.8 10/20/1992 343.5 6/10/2005 7.24
7/1/2005 241.78 10/21/1992 343.5 6/13/2005 7.25
7/4/2005 242.94 10/22/1992 342.3 6/14/2005 7.23
7/5/2005 241.06 10/23/1992 343.2 6/15/2005 7.29
7/6/2005 241.31 10/26/1992 340.5 6/16/2005 7.32
7/7/2005 243.18 10/27/1992 337.3 6/17/2005 7.3
7/8/2005 243.1 10/28/1992 338.9 6/20/2005 7.26
7/11/2005 242.01 10/29/1992 339.4 6/21/2005 7.28
7/12/2005 239.75 10/30/1992 339.5 6/22/2005 7.23
7/13/2005 240.34 11/2/1992 339.7 6/23/2005 7.25
7/14/2005 238.91 11/3/1992 337.7 6/24/2005 7.25
7/15/2005 240.44 11/4/1992 337.3 6/27/2005 7.19
7/18/2005 240.49 11/5/1992 336.5 6/28/2005 7.07
7/19/2005 241.02 11/6/1992 335.6 6/29/2005 7.04
7/20/2005 243.03 11/9/1992 333.1 6/30/2005 7.04
7/21/2005 242.84 11/10/1992 330 7/1/2005 6.84
7/22/2005 243.88 11/11/1992 332 7/4/2005 6.93
7/25/2005 243.6 11/12/1992 332.2 7/5/2005 6.87
7/26/2005 243.44 11/13/1992 335.7 7/6/2005 6.92
7/27/2005 243.62 11/16/1992 334.5 7/7/2005 6.96
7/28/2005 243.55 11/17/1992 335.2 7/8/2005 6.98
7/29/2005 244.58 11/18/1992 334.75 7/11/2005 7.07
8/1/2005 244.34 11/19/1992 335 7/12/2005 7.05
8/2/2005 243.79 11/20/1992 335.2 7/13/2005 7.02
8/3/2005 245.43 11/23/1992 334.3 7/14/2005 6.95
8/4/2005 245.76 11/24/1992 334.6 7/15/2005 6.95
8/5/2005 246.16 11/25/1992 333.4 7/18/2005 6.97
8/8/2005 243.47 11/26/1992 334.6 7/19/2005 6.94
8/9/2005 243.26 11/27/1992 334.5 7/20/2005 7.06
8/10/2005 243.32 11/30/1992 334.3 7/21/2005 7.11
8/11/2005 245.89 12/1/1992 334.9 7/22/2005 7.06
8/12/2005 245.8 12/2/1992 335.65 7/25/2005 7.08
8/15/2005 243.99 12/3/1992 335.3 7/26/2005 6.98
8/16/2005 246.23 12/4/1992 335.6 7/27/2005 7.03
8/17/2005 243.54 12/7/1992 335.9 7/28/2005 7.17
8/18/2005 244.79 12/8/1992 335.35 7/29/2005 7.22
8/19/2005 242.91 12/9/1992 333.7 8/1/2005 7.26
8/22/2005 243.18 12/10/1992 333.9 8/2/2005 7.23
8/23/2005 243.68 12/11/1992 335.1 8/3/2005 7.27
8/24/2005 242.7 12/14/1992 334.55 8/4/2005 7.2
8/25/2005 242.93 12/15/1992 334.55 8/5/2005 7.12
8/26/2005 242.89 12/16/1992 337.5 8/8/2005 7
8/29/2005 243.19 12/17/1992 338 8/9/2005 7.02
8/30/2005 241.22 12/18/1992 337 8/10/2005 7.08
8/31/2005 241.18 12/21/1992 333.95 8/11/2005 7.15
9/1/2005 241.47 12/22/1992 332.3 8/12/2005 7.06
9/2/2005 241.17 12/23/1992 333 8/15/2005 6.96
9/5/2005 241.14 12/24/1992 332.9 8/16/2005 7.02
9/6/2005 240.87 12/25/1992 333.75 8/17/2005 6.97
9/7/2005 241.97 12/28/1992 333 8/18/2005 6.98
9/8/2005 243.45 12/29/1992 332.75 8/19/2005 6.98
9/9/2005 244.02 12/30/1992 333.15 8/22/2005 7.04
9/12/2005 246.8 12/31/1992 333 8/23/2005 6.95
9/13/2005 244.62 1/4/1993 328.3 8/24/2005 6.92
9/14/2005 247 1/5/1993 329 8/25/2005 6.83
9/15/2005 251.84 1/6/1993 329.65 8/26/2005 6.72
9/16/2005 253.9 1/7/1993 329.3 8/29/2005 6.73
9/19/2005 257.75 1/8/1993 329.25 8/30/2005 6.73
 9/20/2005 257.85 1/11/1993 327.9 8/31/2005 6.82
9/21/2005 260.69 1/12/1993 328.65 9/1/2005 6.97
9/22/2005 259.76 1/13/1993 327.9 9/2/2005 7
9/23/2005 260.2 1/14/1993 327.45 9/5/2005 7.04
9/26/2005 262.01 1/15/1993 327.5 9/6/2005 7.02
9/27/2005 261.46 1/18/1993 328.25 9/7/2005 7.03
9/28/2005 265.2 1/19/1993 328.6 9/8/2005 6.97
9/29/2005 267.92 1/20/1993 329.65 9/9/2005 7
9/30/2005 265.74 1/21/1993 329.35 9/12/2005 7.01
10/3/2005 265.41 1/22/1993 328.5 9/13/2005 6.95
10/4/2005 264.98 1/25/1993 328.7 9/14/2005 7
10/5/2005 263.59 1/26/1993 331 9/15/2005 7.05
10/6/2005 265.47 1/27/1993 329.6 9/16/2005 7.22
10/7/2005 268.98 1/28/1993 330 9/19/2005 7.31
10/10/2005 270.33 1/29/1993 329.7 9/20/2005 7.29
10/11/2005 272.12 2/1/1993 329.6 9/21/2005 7.4
10/12/2005 268.61 2/2/1993 329.45 9/22/2005 7.33
10/13/2005 268.37 2/3/1993 328.5 9/23/2005 7.27
10/14/2005 265.25 2/4/1993 328.15 9/26/2005 7.32
10/17/2005 269.88 2/5/1993 327.8 9/27/2005 7.27
10/18/2005 269.27 2/8/1993 327.6 9/28/2005 7.33
10/19/2005 263.23 2/9/1993 328.3 9/29/2005 7.48
10/20/2005 259.82 2/10/1993 331.85 9/30/2005 7.44
10/21/2005 263.71 2/11/1993 331.25 10/3/2005 7.37
10/24/2005 262.73 2/12/1993 328.8 10/4/2005 7.36
10/25/2005 264.6 2/15/1993 328.5 10/5/2005 7.39
10/26/2005 264.82 2/16/1993 331.95 10/6/2005 7.53
10/27/2005 265.44 2/17/1993 330.4 10/7/2005 7.7
10/28/2005 266.75 2/18/1993 330 10/10/2005 7.78
10/31/2005 262.54 2/19/1993 329.9 10/11/2005 7.8
11/1/2005 259.97 2/22/1993 327.85 10/12/2005 7.72
11/2/2005 260.34 2/23/1993 330.35 10/13/2005 7.7
11/3/2005 259.92 2/24/1993 329.2 10/14/2005 7.78
11/4/2005 260.48 2/25/1993 329.25 10/17/2005 7.77
11/7/2005 263.06 2/26/1993 328.2 10/18/2005 7.77
11/8/2005 264.59 3/1/1993 328.4 10/19/2005 7.6
11/9/2005 267.19 3/2/1993 329.4 10/20/2005 7.6
11/10/2005 267.99 3/3/1993 328.75 10/21/2005 7.64
11/11/2005 268.8 3/4/1993 328.8 10/24/2005 7.65
11/14/2005 268.89 3/5/1993 329.6 10/25/2005 7.78
11/15/2005 269.71 3/8/1993 327 10/26/2005 7.77
11/16/2005 278.94 3/9/1993 326.75 10/27/2005 7.79
11/17/2005 281.83 3/10/1993 326.15 10/28/2005 7.75
11/18/2005 282.62 3/11/1993 326.8 10/31/2005 7.52
11/21/2005 285.66 3/12/1993 327.8 11/1/2005 7.44
11/22/2005 286.86 3/15/1993 328.9 11/2/2005 7.51
11/23/2005 285.21 3/16/1993 328.85 11/3/2005 7.56
11/24/2005 286.13 3/17/1993 328.8 11/4/2005 7.52
11/25/2005 289.09 3/18/1993 330.25 11/7/2005 7.56
11/28/2005 287.84 3/19/1993 331.55 11/8/2005 7.61
11/29/2005 290.64 3/22/1993 332.5 11/9/2005 7.68
11/30/2005 285.34 3/23/1993 331.6 11/10/2005 7.68
12/1/2005 290.58 3/24/1993 332.2 11/11/2005 7.74
12/2/2005 290.13 3/25/1993 332.2 11/14/2005 7.74
12/5/2005 292.26 3/26/1993 332.2 11/15/2005 7.74
12/6/2005 293.41 3/29/1993 332 11/16/2005 8.01
12/7/2005 296.61 3/30/1993 336.35 11/17/2005 8.07
12/8/2005 296.91 3/31/1993 336.75 11/18/2005 8.04
12/9/2005 299.48 4/1/1993 338.1 11/21/2005 8.12
12/12/2005 297.31 4/2/1993 340.1 11/22/2005 8.18
12/13/2005 292.97 4/5/1993 338.8 11/23/2005 8.11
12/14/2005 285.1 4/6/1993 337.4 11/24/2005 8.14
12/15/2005 284.7 4/7/1993 337.4 11/25/2005 8.19
12/16/2005 283.71 4/8/1993 337.1 11/28/2005 8.35
12/19/2005 285.72 4/9/1993 337.4 11/29/2005 8.3
12/20/2005 280.7 4/12/1993 336.5 11/30/2005 8.24
12/21/2005 283.85 4/13/1993 336.95 12/1/2005 8.51
12/22/2005 289.61 4/14/1993 338.6 12/2/2005 8.54
12/23/2005 289.67 4/15/1993 336.85 12/5/2005 8.62
12/26/2005 290.77 4/16/1993 338.4 12/6/2005 8.69
12/27/2005 293.75 4/19/1993 339.85 12/7/2005 8.79
12/28/2005 300.32 4/20/1993 339.4 12/8/2005 8.93
12/29/2005 299.04 4/21/1993 338.85 12/9/2005 8.98
12/30/2005 300.4 4/22/1993 340.4 12/12/2005 8.78
1/2/2006 299.99 4/23/1993 345.75 12/13/2005 8.46
1/3/2006 305.52 4/26/1993 352 12/14/2005 8.38
1/4/2006 303.76 4/27/1993 349.7 12/15/2005 8.51
1/5/2006 299.06 4/28/1993 352.8 12/16/2005 8.52
1/6/2006 304.62 4/29/1993 356 12/19/2005 8.53
1/9/2006 310.91 4/30/1993 355.4 12/20/2005 8.23
1/10/2006 307.13 5/3/1993 353.3 12/21/2005 8.39
1/11/2006 310.96 5/4/1993 354.1 12/22/2005 8.51
1/12/2006 311.23 5/5/1993 353.85 12/23/2005 8.55
1/13/2006 313.34 5/6/1993 356.9 12/26/2005 8.57
1/16/2006 317.71 5/7/1993 355.75 12/27/2005 8.74
1/17/2006 313.42 5/10/1993 355.85 12/28/2005 8.89
1/18/2006 308.23 5/11/1993 355.9 12/29/2005 8.82
1/19/2006 316.87 5/12/1993 360.75 12/30/2005 8.81
1/20/2006 312.46 5/13/1993 368 1/2/2006 8.82
1/23/2006 312.51 5/14/1993 367.4 1/3/2006 9.16
1/24/2006 312.81 5/17/1993 366.65 1/4/2006 9.12
1/25/2006 315.46 5/18/1993 377 1/5/2006 8.72
1/26/2006 314.31 5/19/1993 372.75 1/6/2006 9.09
1/27/2006 316.22 5/20/1993 374 1/9/2006 9.14
1/30/2006 321.5 5/21/1993 377.3 1/10/2006 8.9
1/31/2006 319.6 5/24/1993 373.75 1/11/2006 9
2/1/2006 320.52 5/25/1993 378.5 1/12/2006 8.99
2/2/2006 321.02 5/26/1993 374.65 1/13/2006 9.1
2/3/2006 321.78 5/27/1993 380.75 1/16/2006 9.24
2/6/2006 325.73 5/28/1993 377 1/17/2006 9
2/7/2006 314.49 5/31/1993 378.75 1/18/2006 8.8
2/8/2006 315.99 6/1/1993 369 1/19/2006 9.04
2/9/2006 323.68 6/2/1993 369.5 1/20/2006 8.86
2/10/2006 315.62 6/3/1993 374 1/23/2006 9.02
2/13/2006 309.18 6/4/1993 376.3 1/24/2006 9.19
2/14/2006 315.13 6/7/1993 373.6 1/25/2006 9.47
2/15/2006 309.84 6/8/1993 372.5 1/26/2006 9.55
2/16/2006 313.7 6/9/1993 369.85 1/27/2006 9.56
2/17/2006 316.7 6/10/1993 368.75 1/30/2006 9.81
2/20/2006 318.49 6/11/1993 365.9 1/31/2006 9.81
2/21/2006 316.99 6/14/1993 365 2/1/2006 9.76
2/22/2006 317.69 6/15/1993 369.75 2/2/2006 9.84
2/23/2006 313.32 6/16/1993 369.6 2/3/2006 9.72
2/24/2006 320.02 6/17/1993 371 2/6/2006 9.69
2/27/2006 318.96 6/18/1993 371 2/7/2006 9.29
2/28/2006 320.01 6/21/1993 369.6 2/8/2006 9.42
3/1/2006 322.05 6/22/1993 368.5 2/9/2006 9.58
3/2/2006 323.84 6/23/1993 373.5 2/10/2006 9.35
3/3/2006 321.82 6/24/1993 374.5 2/13/2006 9.09
3/6/2006 317.16 6/25/1993 376.75 2/14/2006 9.32
3/7/2006 318.21 6/28/1993 375.1 2/15/2006 9.2
3/8/2006 312.72 6/29/1993 378.25 2/16/2006 9.36
3/9/2006 314.12 6/30/1993 377 2/17/2006 9.42
3/10/2006 312.6 7/1/1993 387 2/20/2006 9.52
3/13/2006 314.94 7/2/1993 385.5 2/21/2006 9.56
3/14/2006 315.83 7/5/1993 387.6 2/22/2006 9.6
3/15/2006 316.68 7/6/1993 392.65 2/23/2006 9.49
3/16/2006 315.62 7/7/1993 397.2 2/24/2006 9.72
3/17/2006 315.04 7/8/1993 393.5 2/27/2006 9.64
3/20/2006 315.33 7/9/1993 391.25 2/28/2006 9.75
3/21/2006 315.57 7/12/1993 394.1 3/1/2006 9.75
3/22/2006 314.76 7/13/1993 394.5 3/2/2006 10.2
3/23/2006 316.72 7/14/1993 391 3/3/2006 10.18
3/24/2006 321.25 7/15/1993 393 3/6/2006 10.02
3/27/2006 324.29 7/16/1993 392.2 3/7/2006 10.07
3/28/2006 323.6 7/19/1993 391.7 3/8/2006 9.8
3/29/2006 330.24 7/20/1993 391.8 3/9/2006 9.91
3/30/2006 336.61 7/21/1993 388.7 3/10/2006 9.93
3/31/2006 335.48 7/22/1993 391.65 3/13/2006 10.12
4/3/2006 338.1 7/23/1993 390 3/14/2006 10.2
4/4/2006 333.88 7/26/1993 392.7 3/15/2006 10.3
4/5/2006 335.33 7/27/1993 391.1 3/16/2006 10.31
4/6/2006 339.34 7/28/1993 393 3/17/2006 10.34
4/7/2006 337.23 7/29/1993 399.5 3/20/2006 10.31
4/10/2006 343.73 7/30/1993 406.8 3/21/2006 10.48
4/11/2006 339.07 8/2/1993 405.5 3/22/2006 10.48
4/12/2006 341.66 8/3/1993 402.8 3/23/2006 10.67
4/13/2006 340.07 8/4/1993 399.85 3/24/2006 10.72
4/14/2006 342.2 8/5/1993 377 3/27/2006 10.87
4/17/2006 346.49 8/6/1993 376.5 3/28/2006 10.81
4/18/2006 348.23 8/9/1993 383.25 3/29/2006 11.14
4/19/2006 356.89 8/10/1993 381.1 3/30/2006 11.68
4/20/2006 345.68 8/11/1993 375.25 3/31/2006 11.49
4/21/2006 355.56 8/12/1993 367 4/3/2006 11.73
4/24/2006 347.15 8/13/1993 369.5 4/4/2006 11.68
4/25/2006 352.26 8/16/1993 373.25 4/5/2006 11.7
4/26/2006 357.8 8/17/1993 371.75 4/6/2006 12.13
4/27/2006 351.57 8/18/1993 374.4 4/7/2006 12.06
4/28/2006 358.04 8/19/1993 371 4/10/2006 12.73
5/1/2006 360.11 8/20/1993 373.5 4/11/2006 12.45
5/2/2006 362.48 8/23/1993 372.8 4/12/2006 12.76
5/3/2006 361.91 8/24/1993 371.5 4/13/2006 12.77
5/4/2006 365.4 8/25/1993 372.15 4/14/2006 12.93
5/5/2006 366.85 8/26/1993 368 4/17/2006 13.41
5/8/2006 365.05 8/27/1993 369.25 4/18/2006 13.92
5/9/2006 375.01 8/30/1993 370.25 4/19/2006 14.65
5/10/2006 379.05 8/31/1993 372.25 4/20/2006 12.32
5/11/2006 381.91 9/1/1993 369.25 4/21/2006 12.93
5/12/2006 376.74 9/2/1993 363.5 4/24/2006 11.93
5/15/2006 362.12 9/3/1993 364.4 4/25/2006 12.52
5/16/2006 364.89 9/6/1993 364.1 4/26/2006 12.8
5/17/2006 366.33 9/7/1993 350 4/27/2006 12.65
5/18/2006 359.65 9/8/1993 351.6 4/28/2006 13.67
5/19/2006 350 9/9/1993 354.2 5/1/2006 13.9
5/22/2006 347.48 9/10/1993 349.9 5/2/2006 14.27
5/23/2006 356.99 9/13/1993 343.5 5/3/2006 13.7
5/24/2006 343.31 9/14/1993 345.1 5/4/2006 13.94
5/25/2006 347.14 9/15/1993 347.5 5/5/2006 13.95
5/26/2006 350.44 9/16/1993 352.7 5/8/2006 13.91
5/29/2006 349.52 9/17/1993 350.55 5/9/2006 14.45
5/30/2006 346.21 9/20/1993 353.45 5/10/2006 14.42
5/31/2006 343.94 9/21/1993 363.35 5/11/2006 14.74
6/1/2006 337.51 9/22/1993 354 5/12/2006 14.32
6/2/2006 338.84 9/23/1993 357.1 5/15/2006 13.15
6/5/2006 340.17 9/24/1993 357.4 5/16/2006 13.53
6/6/2006 338.67 9/27/1993 353.9 5/17/2006 13.13
6/7/2006 337.57 9/28/1993 355.3 5/18/2006 12.64
6/8/2006 331.69 9/29/1993 353.1 5/19/2006 12.38
6/9/2006 329.66 9/30/1993 355.2 5/22/2006 12.46
6/12/2006 328.72 10/1/1993 355 5/23/2006 12.93
6/13/2006 306.79 10/4/1993 352.95 5/24/2006 12.48
6/14/2006 303.22 10/5/1993 353 5/25/2006 12.68
6/15/2006 307.92 10/6/1993 356.7 5/26/2006 12.7
6/16/2006 313.65 10/7/1993 356.25 5/29/2006 12.75
6/19/2006 308.9 10/8/1993 359.5 5/30/2006 12.99
6/20/2006 312.6 10/11/1993 360 5/31/2006 12.49
6/21/2006 317.73 10/12/1993 366.1 6/1/2006 11.98
6/22/2006 317.28 10/13/1993 365.3 6/2/2006 12.11
6/23/2006 320.58 10/14/1993 364.7 6/5/2006 12.32
6/26/2006 320.57 10/15/1993 364.4 6/6/2006 11.86
6/27/2006 319.03 10/18/1993 368 6/7/2006 11.85
6/28/2006 318.67 10/19/1993 368.65 6/8/2006 11.09
6/29/2006 326.62 10/20/1993 372.2 6/9/2006 11.15
6/30/2006 331.49 10/21/1993 370.05 6/12/2006 10.92
7/3/2006 338.65 10/22/1993 370.2 6/13/2006 9.6
7/4/2006 336.78 10/25/1993 369.3 6/14/2006 9.59
7/5/2006 342.38 10/26/1993 369.35 6/15/2006 10
7/6/2006 344.69 10/27/1993 368.75 6/16/2006 10.23
7/7/2006 340.3 10/28/1993 369 6/19/2006 9.89
7/10/2006 338.44 10/29/1993 368.6 6/20/2006 10.24
7/11/2006 346.96 11/1/1993 361.7 6/21/2006 10.42
7/12/2006 354.59 11/2/1993 362.7 6/22/2006 10.18
7/13/2006 357.83 11/3/1993 367.75 6/23/2006 10.3
7/14/2006 361.3 11/4/1993 372 6/26/2006 10.26
7/17/2006 353.12 11/5/1993 376.75 6/27/2006 10.18
7/18/2006 345.32 11/8/1993 374.85 6/28/2006 10.19
7/19/2006 348.26 11/9/1993 376.25 6/29/2006 10.65
7/20/2006 340.17 11/10/1993 376.65 6/30/2006 10.96
7/21/2006 333.44 11/11/1993 376 7/3/2006 11.25
7/24/2006 330.54 11/12/1993 373 7/4/2006 11.18
7/25/2006 336.21 11/15/1993 375 7/5/2006 11.38
7/26/2006 335.31 11/16/1993 373.8 7/6/2006 11.52
7/27/2006 340.94 11/17/1993 376.1 7/7/2006 11.31
7/28/2006 340.75 11/18/1993 375.8 7/10/2006 11.04
7/31/2006 339.49 11/19/1993 378.1 7/11/2006 11.48
 8/1/2006 344.56 11/22/1993 378 7/12/2006 11.53
8/2/2006 346.46 11/23/1993 376.95 7/13/2006 11.62
8/3/2006 341.26 11/24/1993 376.9 7/14/2006 11.43
8/4/2006 338.4 11/25/1993 377.25 7/17/2006 10.88
8/7/2006 339.68 11/26/1993 376.8 7/18/2006 10.48
8/8/2006 337.33 11/29/1993 370 7/19/2006 11.17
8/9/2006 341.17 11/30/1993 370.2 7/20/2006 10.89
8/10/2006 335.16 12/1/1993 375 7/21/2006 10.73
8/11/2006 334.43 12/2/1993 373.7 7/24/2006 10.84
8/14/2006 332.98 12/3/1993 376.5 7/25/2006 10.89
8/15/2006 329.78 12/6/1993 375.8 7/26/2006 11
8/16/2006 331.36 12/7/1993 377.2 7/27/2006 11.32
8/17/2006 325.49 12/8/1993 383.5 7/28/2006 11.3
8/18/2006 326.36 12/9/1993 381.75 7/31/2006 11.29
8/21/2006 331.27 12/10/1993 382.9 8/1/2006 11.68
8/22/2006 329.98 12/13/1993 386.35 8/2/2006 12.17
8/23/2006 328.32 12/14/1993 386.7 8/3/2006 12.05
8/24/2006 328.96 12/15/1993 386.85 8/4/2006 12.31
8/25/2006 329.96 12/16/1993 385.5 8/7/2006 12.24
8/28/2006 323.85 12/17/1993 387 8/8/2006 12.18
8/29/2006 322.38 12/20/1993 389 8/9/2006 12.54
8/30/2006 324.97 12/21/1993 387.2 8/10/2006 12.04
8/31/2006 328.85 12/22/1993 386.2 8/11/2006 11.87
9/1/2006 327.81 12/23/1993 385.8 8/14/2006 12.04
9/4/2006 328.25 12/24/1993 386.5 8/15/2006 12.01
9/5/2006 336.82 12/27/1993 387.7 8/16/2006 12.28
9/6/2006 335.86 12/28/1993 387.3 8/17/2006 11.93
9/7/2006 328.64 12/29/1993 390 8/18/2006 12
9/8/2006 327.45 12/30/1993 390.5 8/21/2006 12.36
9/11/2006 316.81 12/31/1993 390.5 8/22/2006 12.22
9/12/2006 313.17 1/3/1994 393.5 8/23/2006 12.44
9/13/2006 313.96 1/4/1994 393.35 8/24/2006 12.31
9/14/2006 305.41 1/5/1994 390.65 8/25/2006 12.34
9/15/2006 308.02 1/6/1994 388.75 8/28/2006 12.02
9/18/2006 312.65 1/7/1994 386.3 8/29/2006 12.14
9/19/2006 305.72 1/10/1994 384.6 8/30/2006 12.48
9/20/2006 305.25 1/11/1994 387.7 8/31/2006 12.87
9/21/2006 306.94 1/12/1994 386 9/1/2006 12.91
9/22/2006 309.37 1/13/1994 389.7 9/4/2006 12.91
9/25/2006 308.41 1/14/1994 389.3 9/5/2006 12.95
9/26/2006 312.03 1/17/1994 391.2 9/6/2006 13.02
9/27/2006 317.49 1/18/1994 392.5 9/7/2006 12.54
9/28/2006 320.99 1/19/1994 392.35 9/8/2006 12.1
9/29/2006 319.27 1/20/1994 387.3 9/11/2006 11.08
10/2/2006 315.19 1/21/1994 381.1 9/12/2006 10.98
 10/3/2006 304.4 1/24/1994 381.1 9/13/2006 11.15
10/4/2006 300.03 1/25/1994 381.3 9/14/2006 10.69
10/5/2006 305.06 1/26/1994 384.35 9/15/2006 10.81
10/6/2006 306.48 1/27/1994 375.5 9/18/2006 11.13
10/9/2006 308.47 1/28/1994 376.8 9/19/2006 10.77
10/10/2006 308.71 1/31/1994 382 9/20/2006 10.87
10/11/2006 308.97 2/1/1994 384.2 9/21/2006 11.05
10/12/2006 310.91 2/2/1994 384.9 9/22/2006 11.12
10/13/2006 317.55 2/3/1994 387.2 9/25/2006 11.19
10/16/2006 319.89 2/4/1994 386.6 9/26/2006 11.35
10/17/2006 315.34 2/7/1994 378.75 9/27/2006 11.59
10/18/2006 315.49 2/8/1994 382 9/28/2006 11.53
10/19/2006 318.87 2/9/1994 383.25 9/29/2006 11.4
10/20/2006 313.92 2/10/1994 381.5 10/2/2006 11.46
10/23/2006 310.27 2/11/1994 380.1 10/3/2006 10.77
10/24/2006 311.49 2/14/1994 383.5 10/4/2006 10.77
10/25/2006 314.66 2/15/1994 383 10/5/2006 11.06
10/26/2006 315 2/16/1994 383.3 10/6/2006 11.09
10/27/2006 315.54 2/17/1994 382.5 10/9/2006 11.26
10/30/2006 317.44 2/18/1994 379.75 10/10/2006 11.12
10/31/2006 317.69 2/21/1994 379.95 10/11/2006 11.2
11/1/2006 323.62 2/22/1994 377.6 10/12/2006 11.33
11/2/2006 326.47 2/23/1994 377.5 10/13/2006 11.6
11/3/2006 330.05 2/24/1994 376.25 10/16/2006 11.83
11/6/2006 328.19 2/25/1994 378.3 10/17/2006 11.67
11/7/2006 327.61 2/28/1994 381.25 10/18/2006 11.75
11/8/2006 323.15 3/1/1994 378.25 10/19/2006 12.06
11/9/2006 332.35 3/2/1994 377.6 10/20/2006 11.86
11/10/2006 328.66 3/3/1994 377.35 10/23/2006 11.66
11/13/2006 329.02 3/4/1994 376.7 10/24/2006 11.78
11/14/2006 327.16 3/7/1994 375.9 10/25/2006 11.91
11/15/2006 329.28 3/8/1994 376.5 10/26/2006 12.11
11/16/2006 327.23 3/9/1994 378.9 10/27/2006 12.02
11/17/2006 327.99 3/10/1994 386.35 10/30/2006 12.08
11/20/2006 328.01 3/11/1994 384.85 10/31/2006 12.24
11/21/2006 329.84 3/14/1994 386.3 11/1/2006 12.43
11/22/2006 328.77 3/15/1994 386.6 11/2/2006 12.52
11/23/2006 329.24 3/16/1994 384.8 11/3/2006 12.58
11/24/2006 330.06 3/17/1994 382.4 11/6/2006 12.61
11/27/2006 330.65 3/18/1994 386.8 11/7/2006 12.56
11/28/2006 327.36 3/21/1994 386.5 11/8/2006 12.44
11/29/2006 326.91 3/22/1994 389 11/9/2006 13
11/30/2006 329.64 3/23/1994 386.6 11/10/2006 12.99
12/1/2006 326.01 3/24/1994 391 11/13/2006 12.87
12/4/2006 325.97 3/25/1994 390.6 11/14/2006 12.77
 12/5/2006 325.8 3/28/1994 388 11/15/2006 12.86
12/6/2006 320.72 3/29/1994 385.8 11/16/2006 12.85
12/7/2006 321.52 3/30/1994 385.9 11/17/2006 12.77
12/8/2006 319.58 3/31/1994 391.6 11/20/2006 12.72
12/11/2006 321.74 4/1/1994 389.15 11/21/2006 13.01
12/12/2006 319.31 4/4/1994 387.1 11/22/2006 13.04
12/13/2006 319.37 4/5/1994 384.35 11/23/2006 13.09
12/14/2006 318.72 4/6/1994 384.8 11/24/2006 13.41
12/15/2006 314.69 4/7/1994 384.5 11/27/2006 13.46
12/18/2006 315.78 4/8/1994 384 11/28/2006 13.7
12/19/2006 315.93 4/11/1994 378.5 11/29/2006 13.54
12/20/2006 315.41 4/12/1994 378.75 11/30/2006 13.94
12/21/2006 315.13 4/13/1994 378.25 12/1/2006 13.98
12/22/2006 316.63 4/14/1994 378.3 12/4/2006 14.08
12/25/2006 316.49 4/15/1994 377.75 12/5/2006 13.8
12/26/2006 319.4 4/18/1994 377 12/6/2006 13.58
12/27/2006 320.34 4/19/1994 371.8 12/7/2006 13.87
12/28/2006 323.09 4/20/1994 372.5 12/8/2006 13.65
12/29/2006 324.87 4/21/1994 373.2 12/11/2006 13.79
1/1/2007 324.84 4/22/1994 370.8 12/12/2006 13.82
1/2/2007 324.08 4/25/1994 373.15 12/13/2006 13.77
1/3/2007 321.46 4/26/1994 374 12/14/2006 13.74
1/4/2007 320 4/27/1994 374 12/15/2006 12.81
1/5/2007 314.06 4/28/1994 375.75 12/18/2006 12.42
1/8/2007 314.53 4/29/1994 376.7 12/19/2006 12.62
1/9/2007 315.94 5/2/1994 376.1 12/20/2006 12.44
1/10/2007 316.39 5/3/1994 375.5 12/21/2006 12.36
1/11/2007 314.13 5/4/1994 376.2 12/22/2006 12.56
1/12/2007 319.6 5/5/1994 373.4 12/25/2006 12.54
1/15/2007 318.73 5/6/1994 383.3 12/26/2006 12.63
1/16/2007 318.6 5/9/1994 381.1 12/27/2006 12.76
1/17/2007 320.41 5/10/1994 378.7 12/28/2006 12.82
1/18/2007 317.82 5/11/1994 381.8 12/29/2006 12.87
1/19/2007 321.62 5/12/1994 380 1/2/2007 13.14
1/22/2007 319.93 5/13/1994 380.5 1/3/2007 12.53
1/23/2007 326.05 5/16/1994 382.4 1/4/2007 12.58
1/24/2007 329.2 5/17/1994 381 1/5/2007 12.18
1/25/2007 329.07 5/18/1994 381.5 1/8/2007 12.26
1/26/2007 329.57 5/19/1994 381.2 1/9/2007 12.44
1/29/2007 328.01 5/20/1994 385.45 1/10/2007 12.33
1/30/2007 329.41 5/23/1994 388.8 1/11/2007 12.32
1/31/2007 332.25 5/24/1994 386.85 1/12/2007 12.83
2/1/2007 334.01 5/25/1994 386.5 1/15/2007 12.85
2/2/2007 329.3 5/26/1994 384.2 1/16/2007 12.55
2/5/2007 330.63 5/27/1994 384.5 1/17/2007 12.77
 2/6/2007 331.52 5/30/1994 385 1/18/2007 12.61
2/7/2007 330.64 5/31/1994 386.6 1/19/2007 12.82
2/8/2007 337.23 6/1/1994 383.4 1/22/2007 12.88
2/9/2007 341.55 6/2/1994 383.8 1/23/2007 13.21
2/12/2007 339.7 6/3/1994 380.5 1/24/2007 13.2
2/13/2007 340.95 6/6/1994 380.3 1/25/2007 13.32
2/14/2007 340.75 6/7/1994 381.1 1/26/2007 13.32
2/15/2007 342.83 6/8/1994 382 1/29/2007 13.13
2/16/2007 342.75 6/9/1994 382.85 1/30/2007 13.32
2/19/2007 343.92 6/10/1994 383.3 1/31/2007 13.5
2/20/2007 336.54 6/13/1994 383.15 2/1/2007 13.63
2/21/2007 347.33 6/14/1994 384.15 2/2/2007 13.39
2/22/2007 346.26 6/15/1994 386.6 2/5/2007 13.45
2/23/2007 347.61 6/16/1994 385.4 2/6/2007 13.61
2/26/2007 349.9 6/17/1994 391.5 2/7/2007 13.61
2/27/2007 346.13 6/20/1994 389.2 2/8/2007 13.76
2/28/2007 340.9 6/21/1994 393.4 2/9/2007 13.85
3/1/2007 338.8 6/22/1994 389.7 2/12/2007 13.65
3/2/2007 330.66 6/23/1994 389.6 2/13/2007 13.85
3/5/2007 330.56 6/24/1994 390.7 2/14/2007 13.99
3/6/2007 334.77 6/27/1994 384.95 2/15/2007 13.94
3/7/2007 335.3 6/28/1994 386.15 2/16/2007 13.94
3/8/2007 337.46 6/29/1994 384.9 2/19/2007 14
3/9/2007 336.39 6/30/1994 385.5 2/20/2007 13.82
3/12/2007 336.59 7/1/1994 386.7 2/21/2007 14.22
3/13/2007 333.4 7/4/1994 386.7 2/22/2007 14.2
3/14/2007 332.49 7/5/1994 385.8 2/23/2007 14.54
3/15/2007 333.75 7/6/1994 383.7 2/26/2007 14.71
3/16/2007 335.99 7/7/1994 384.4 2/27/2007 14.08
3/19/2007 335.97 7/8/1994 384.25 2/28/2007 14.13
3/20/2007 335.37 7/11/1994 387 3/1/2007 13.58
3/21/2007 337.23 7/12/1994 385.35 3/2/2007 12.89
3/22/2007 337.56 7/13/1994 383.35 3/5/2007 12.59
3/23/2007 334.62 7/14/1994 384 3/6/2007 12.92
3/26/2007 336.94 7/15/1994 385.8 3/7/2007 12.95
3/27/2007 337.66 7/18/1994 385.8 3/8/2007 12.94
3/28/2007 339.04 7/19/1994 386.45 3/9/2007 12.92
3/29/2007 336.99 7/20/1994 385.35 3/12/2007 13
3/30/2007 336.87 7/21/1994 384.25 3/13/2007 12.72
4/2/2007 335.36 7/22/1994 384.8 3/14/2007 12.76
4/3/2007 335.86 7/25/1994 384.85 3/15/2007 12.97
4/4/2007 340.86 7/26/1994 386.85 3/16/2007 13.1
4/5/2007 342.11 7/27/1994 387.4 3/19/2007 13.13
4/6/2007 342.9 7/28/1994 385.1 3/20/2007 13.27
4/9/2007 341.64 7/29/1994 383.2 3/21/2007 13.34
4/10/2007 343.08 8/1/1994 383.5 3/22/2007 13.4
4/11/2007 342.67 8/2/1994 379.4 3/23/2007 13.15
4/12/2007 341.25 8/3/1994 378 3/26/2007 13.37
4/13/2007 344.9 8/4/1994 377.6 3/27/2007 13.26
4/16/2007 346.88 8/5/1994 377.7 3/28/2007 13.34
4/17/2007 341.91 8/8/1994 376.8 3/29/2007 13.27
4/18/2007 343.44 8/9/1994 377.75 3/30/2007 13.37
4/19/2007 340.74 8/10/1994 377.4 4/2/2007 13.26
4/20/2007 345.08 8/11/1994 378.65 4/3/2007 13.37
4/23/2007 344.38 8/12/1994 376.6 4/4/2007 13.59
4/24/2007 341.17 8/15/1994 377.4 4/5/2007 13.69
4/25/2007 342.31 8/16/1994 377.25 4/6/2007 13.7
4/26/2007 338.79 8/17/1994 377.2 4/9/2007 13.75
4/27/2007 340.64 8/18/1994 381.15 4/10/2007 13.85
4/30/2007 339.1 8/19/1994 381.9 4/11/2007 13.82
5/1/2007 336.67 8/22/1994 381.5 4/12/2007 13.85
5/2/2007 338.06 8/23/1994 381.6 4/13/2007 14.04
5/3/2007 343.02 8/24/1994 383.8 4/16/2007 14.02
5/4/2007 345.35 8/25/1994 383.25 4/17/2007 13.92
5/7/2007 345.06 8/26/1994 383.3 4/18/2007 13.95
5/8/2007 344.16 8/29/1994 386.55 4/19/2007 13.67
5/9/2007 340.85 8/30/1994 386.1 4/20/2007 13.92
5/10/2007 336.14 8/31/1994 386 4/23/2007 14
5/11/2007 338.42 9/1/1994 386.8 4/24/2007 13.74
5/14/2007 338.3 9/2/1994 386.9 4/25/2007 13.79
5/15/2007 337.96 9/5/1994 386.95 4/26/2007 13.3
5/16/2007 334.46 9/6/1994 387.75 4/27/2007 13.51
5/17/2007 332.64 9/7/1994 389.55 4/30/2007 13.38
5/18/2007 334.7 9/8/1994 390.25 5/1/2007 13.24
5/21/2007 336.17 9/9/1994 391.75 5/2/2007 13.2
5/22/2007 333.57 9/12/1994 390.7 5/3/2007 13.4
5/23/2007 332.51 9/13/1994 390.5 5/4/2007 13.41
5/24/2007 329.45 9/14/1994 388.4 5/7/2007 13.51
5/25/2007 330.36 9/15/1994 387.9 5/8/2007 13.5
5/28/2007 330.34 9/16/1994 389.6 5/9/2007 13.36
5/29/2007 331.03 9/19/1994 390.25 5/10/2007 13.01
5/30/2007 330.38 9/20/1994 393.5 5/11/2007 13.19
5/31/2007 333.3 9/21/1994 393.65 5/14/2007 13.14
6/1/2007 338.33 9/22/1994 396.2 5/15/2007 13.17
6/4/2007 336.6 9/23/1994 395.7 5/16/2007 12.88
6/5/2007 335.79 9/26/1994 394 5/17/2007 12.83
6/6/2007 336.26 9/27/1994 397.35 5/18/2007 12.92
6/7/2007 333 9/28/1994 394.2 5/21/2007 13.05
6/8/2007 328.78 9/29/1994 395.25 5/22/2007 12.93
6/11/2007 331.51 9/30/1994 394.6 5/23/2007 13.01
6/12/2007 327.44 10/3/1994 394.55 5/24/2007 12.83
6/13/2007 329.48 10/4/1994 392.45 5/25/2007 12.95
6/14/2007 330.56 10/5/1994 391.65 5/28/2007 12.92
6/15/2007 331.43 10/6/1994 392.15 5/29/2007 13.14
6/18/2007 330.54 10/7/1994 391 5/30/2007 13.14
6/19/2007 332.21 10/10/1994 390.4 5/31/2007 13.41
6/20/2007 328.33 10/11/1994 387.7 6/1/2007 13.66
6/21/2007 326.68 10/12/1994 387.8 6/4/2007 13.68
6/22/2007 326.9 10/13/1994 386.6 6/5/2007 13.75
6/25/2007 325.88 10/14/1994 387.4 6/6/2007 13.7
6/26/2007 320.19 10/17/1994 389.7 6/7/2007 13.43
6/27/2007 321.52 10/18/1994 388.75 6/8/2007 13.09
6/28/2007 323.55 10/19/1994 390.05 6/11/2007 13.18
6/29/2007 322.93 10/20/1994 390.8 6/12/2007 13
7/2/2007 325.44 10/21/1994 390.6 6/13/2007 13.08
7/3/2007 323.85 10/24/1994 389.4 6/14/2007 13.12
7/4/2007 324.14 10/25/1994 389.1 6/15/2007 13.22
7/5/2007 322.83 10/26/1994 388.85 6/18/2007 13.19
7/6/2007 325.99 10/27/1994 387.85 6/19/2007 13.32
7/9/2007 327.38 10/28/1994 386.9 6/20/2007 13.17
7/10/2007 327.13 10/31/1994 383.8 6/21/2007 13.09
7/11/2007 325.13 11/1/1994 384.2 6/22/2007 13.045
7/12/2007 328.49 11/2/1994 384.2 6/25/2007 12.835
7/13/2007 327.78 11/3/1994 383.35 6/26/2007 12.2
7/16/2007 326.38 11/4/1994 383.3 6/27/2007 12.27
7/17/2007 324.56 11/7/1994 382.25 6/28/2007 12.45
7/18/2007 327.57 11/8/1994 383.9 6/29/2007 12.39
7/19/2007 330.54 11/9/1994 383.7 7/2/2007 12.6
7/20/2007 332.33 11/10/1994 384.85 7/3/2007 12.56
7/23/2007 330.66 11/11/1994 385 7/4/2007 12.63
7/24/2007 330.62 11/14/1994 384.65 7/5/2007 12.48
7/25/2007 328.53 11/15/1994 386.3 7/6/2007 12.69
7/26/2007 322.98 11/16/1994 386.1 7/9/2007 12.68
7/27/2007 326.53 11/17/1994 385.25 7/10/2007 12.91
7/30/2007 328.46 11/18/1994 384.1 7/11/2007 12.87
7/31/2007 326.83 11/21/1994 383.15 7/12/2007 13.07
8/1/2007 328.13 11/22/1994 383.45 7/13/2007 13.01
8/2/2007 326.25 11/23/1994 384.45 7/16/2007 12.91
8/3/2007 329.79 11/24/1994 384.35 7/17/2007 12.88
8/6/2007 330.53 11/25/1994 384.8 7/18/2007 13.18
8/7/2007 332.29 11/28/1994 383.1 7/19/2007 13.22
8/8/2007 330.99 11/29/1994 382.95 7/20/2007 13.28
8/9/2007 326.76 11/30/1994 381.05 7/23/2007 13.23
8/10/2007 332.2 12/1/1994 379.4 7/24/2007 13.23
8/13/2007 332.42 12/2/1994 376.55 7/25/2007 13.09
 8/14/2007 334.9 12/5/1994 375.85 7/26/2007 12.77
8/15/2007 335.77 12/6/1994 376.35 7/27/2007 12.68
8/16/2007 328.95 12/7/1994 376.5 7/30/2007 12.86
8/17/2007 331.6 12/8/1994 377.1 7/31/2007 12.82
8/20/2007 330.82 12/9/1994 377.1 8/1/2007 12.95
8/21/2007 331.58 12/12/1994 377.75 8/2/2007 12.95
8/22/2007 331.44 12/13/1994 377.8 8/3/2007 13.04
8/23/2007 328.83 12/14/1994 378.8 8/6/2007 12.96
8/24/2007 331.43 12/15/1994 380.3 8/7/2007 13.06
8/27/2007 331.71 12/16/1994 379 8/8/2007 13.09
8/28/2007 330.67 12/19/1994 379.8 8/9/2007 12.63
8/29/2007 330.59 12/20/1994 381.6 8/10/2007 12.83
8/30/2007 330.06 12/21/1994 381.6 8/13/2007 12.77
8/31/2007 333.7 12/22/1994 380.7 8/14/2007 12.69
9/3/2007 332.92 12/23/1994 380.1 8/15/2007 12.48
9/4/2007 338.6 12/26/1994 380.5 8/16/2007 11.79
9/5/2007 337.33 12/27/1994 381.4 8/17/2007 11.72
9/6/2007 343.53 12/28/1994 383.6 8/20/2007 11.73
9/7/2007 344.97 12/29/1994 382.35 8/21/2007 11.54
9/10/2007 346.45 12/30/1994 382.6 8/22/2007 11.61
9/11/2007 350.4 1/2/1995 382.9 8/23/2007 11.67
9/12/2007 350.65 1/3/1995 379.45 8/24/2007 11.94
9/13/2007 350.21 1/4/1995 374.3 8/27/2007 11.73
9/14/2007 351.85 1/5/1995 375.35 8/28/2007 11.74
9/17/2007 359.67 1/6/1995 371.7 8/29/2007 11.87
9/18/2007 359.52 1/9/1995 373.1 8/30/2007 11.78
9/19/2007 360.47 1/10/1995 374.5 8/31/2007 12.04
9/20/2007 364.55 1/11/1995 376.3 9/3/2007 12.11
9/21/2007 361.76 1/12/1995 380 9/4/2007 12.24
9/24/2007 360.89 1/13/1995 378.4 9/5/2007 12.19
9/25/2007 361.99 1/16/1995 377.55 9/6/2007 12.39
9/26/2007 360.91 1/17/1995 380.1 9/7/2007 12.51
9/27/2007 362.02 1/18/1995 382.05 9/10/2007 12.49
9/28/2007 363.29 1/19/1995 383 9/11/2007 12.68
10/1/2007 365.43 1/20/1995 384.7 9/12/2007 12.61
10/2/2007 358.12 1/23/1995 380.9 9/13/2007 12.5
10/3/2007 357.89 1/24/1995 381.35 9/14/2007 12.52
10/4/2007 361.51 1/25/1995 380.6 9/17/2007 12.76
10/5/2007 363.39 1/26/1995 381.4 9/18/2007 12.96
10/8/2007 359.63 1/27/1995 376.75 9/19/2007 12.91
10/9/2007 361.82 1/30/1995 376.6 9/20/2007 13.37
10/10/2007 362.58 1/31/1995 374.85 9/21/2007 13.5
10/11/2007 367.76 2/1/1995 375.9 9/24/2007 13.43
10/12/2007 367.72 2/2/1995 376.25 9/25/2007 13.45
10/15/2007 371.5 2/3/1995 375.7 9/26/2007 13.36
10/16/2007 373.92 2/6/1995 375.4 9/27/2007 13.52
10/17/2007 369.97 2/7/1995 374.25 9/28/2007 13.76
10/18/2007 374.69 2/8/1995 375.4 10/1/2007 13.69
10/19/2007 372.64 2/9/1995 375.8 10/2/2007 13.32
10/22/2007 371.06 2/10/1995 375.75 10/3/2007 13.28
10/23/2007 370.21 2/13/1995 375.2 10/4/2007 13.37
10/24/2007 372.49 2/14/1995 375.9 10/5/2007 13.39
10/25/2007 374.84 2/15/1995 376.1 10/8/2007 13.25
10/26/2007 382.35 2/16/1995 376.2 10/9/2007 13.46
10/29/2007 383.29 2/17/1995 378.2 10/10/2007 13.53
10/30/2007 377.81 2/20/1995 379.2 10/11/2007 13.74
10/31/2007 382.28 2/21/1995 378.1 10/12/2007 13.78
11/1/2007 378.29 2/22/1995 379.35 10/15/2007 13.77
11/2/2007 386.15 2/23/1995 379 10/16/2007 13.58
11/5/2007 387.41 2/24/1995 376.4 10/17/2007 13.61
11/6/2007 394.84 2/27/1995 376.1 10/18/2007 13.77
11/7/2007 395.65 2/28/1995 376.6 10/19/2007 13.49
11/8/2007 394.33 3/1/1995 374.7 10/22/2007 13.44
11/9/2007 397.56 3/2/1995 376.4 10/23/2007 13.58
11/12/2007 390.95 3/3/1995 376.4 10/24/2007 13.57
11/13/2007 386.15 3/6/1995 378.65 10/25/2007 13.87
11/14/2007 395.32 3/7/1995 383.7 10/26/2007 14.22
11/15/2007 385.37 3/8/1995 379.65 10/29/2007 14.47
11/16/2007 383.18 3/9/1995 381.15 10/30/2007 14.12
11/19/2007 381.03 3/10/1995 381.6 10/31/2007 14.47
11/20/2007 388.81 3/13/1995 384.8 11/1/2007 14.1
11/21/2007 388.5 3/14/1995 385.5 11/2/2007 14.61
11/22/2007 389.63 3/15/1995 386.2 11/5/2007 14.67
11/23/2007 399.34 3/16/1995 384.15 11/6/2007 15.48
11/26/2007 396.77 3/17/1995 383.15 11/7/2007 15.28
11/27/2007 391.95 3/20/1995 382.55 11/8/2007 15.37
11/28/2007 386.92 3/21/1995 381.7 11/9/2007 15.42
11/29/2007 384.61 3/22/1995 382.35 11/12/2007 14.58
11/30/2007 380.36 3/23/1995 383.65 11/13/2007 14.55
12/3/2007 383 3/24/1995 381.7 11/14/2007 14.93
12/4/2007 389.79 3/27/1995 381.65 11/15/2007 14.46
12/5/2007 392.52 3/28/1995 382.4 11/16/2007 14.43
12/6/2007 395.81 3/29/1995 381.9 11/19/2007 14.19
12/7/2007 391.38 3/30/1995 385.5 11/20/2007 14.72
12/10/2007 395.17 3/31/1995 390.5 11/21/2007 14.44
12/11/2007 392 4/3/1995 391.85 11/22/2007 14.51
12/12/2007 397.25 4/4/1995 391.6 11/23/2007 14.76
12/13/2007 390.53 4/5/1995 394.45 11/26/2007 14.69
12/14/2007 394.06 4/6/1995 393.1 11/27/2007 14.43
12/17/2007 391.23 4/7/1995 392.4 11/28/2007 14.4
12/18/2007 398.15 4/10/1995 389.3 11/29/2007 14.19
12/19/2007 401.38 4/11/1995 390.1 11/30/2007 13.97
12/20/2007 401.65 4/12/1995 389.7 12/3/2007 14.1
12/21/2007 408.61 4/13/1995 389.7 12/4/2007 14.31
12/24/2007 410.48 4/14/1995 391 12/5/2007 14.22
12/25/2007 407.17 4/17/1995 393.4 12/6/2007 14.43
12/26/2007 415.57 4/18/1995 396 12/7/2007 14.34
12/27/2007 413.19 4/19/1995 394.2 12/10/2007 14.65
12/28/2007 420.65 4/20/1995 391.65 12/11/2007 14.45
12/31/2007 419.54 4/21/1995 389.8 12/12/2007 14.64
1/1/2008 419.44 4/24/1995 390.1 12/13/2007 14.06
1/2/2008 432.35 4/25/1995 389.85 12/14/2007 13.79
1/3/2008 437.8 4/26/1995 386 12/17/2007 13.8
1/4/2008 436.75 4/27/1995 389 12/18/2007 14
1/7/2008 435.56 4/28/1995 386.5 12/19/2007 14.1
1/8/2008 445 5/1/1995 387.7 12/20/2007 14.19
1/9/2008 448.06 5/2/1995 388.9 12/21/2007 14.32
1/10/2008 454.93 5/3/1995 389.35 12/24/2007 14.52
1/11/2008 457.61 5/4/1995 391 12/25/2007 14.38
1/14/2008 462.51 5/5/1995 390.8 12/26/2007 14.68
1/15/2008 455.61 5/8/1995 389.35 12/27/2007 14.58
1/16/2008 446.82 5/9/1995 383.3 12/28/2007 14.73
1/17/2008 445.11 5/10/1995 383.6 12/31/2007 14.77
1/18/2008 452.39 5/11/1995 383 1/1/2008 14.77
1/21/2008 445.61 5/12/1995 383.3 1/2/2008 15.22
1/22/2008 453.93 5/15/1995 384.4 1/3/2008 15.33
1/23/2008 454.34 5/16/1995 384.3 1/4/2008 15.26
1/24/2008 458.54 5/17/1995 383 1/7/2008 15.12
1/25/2008 460.55 5/18/1995 383.05 1/8/2008 15.66
1/28/2008 467.37 5/19/1995 382 1/9/2008 15.67
1/29/2008 464.05 5/22/1995 381.7 1/10/2008 16.16
1/30/2008 466 5/23/1995 382.85 1/11/2008 16.2
1/31/2008 465.2 5/24/1995 383.8 1/14/2008 16.37
2/1/2008 463.01 5/25/1995 385.15 1/15/2008 16.1
2/4/2008 458.37 5/26/1995 385.5 1/16/2008 15.78
2/5/2008 451.74 5/29/1995 386.75 1/17/2008 15.85
2/6/2008 459.29 5/30/1995 384 1/18/2008 16.15
2/7/2008 467.73 5/31/1995 383.85 1/21/2008 15.55
2/8/2008 471.74 6/1/1995 384.2 1/22/2008 16.02
2/11/2008 473.54 6/2/1995 383.3 1/23/2008 16.04
2/12/2008 461.54 6/5/1995 384.1 1/24/2008 16.38
2/13/2008 460.84 6/6/1995 384.3 1/25/2008 16.42
2/14/2008 460.99 6/7/1995 385.85 1/28/2008 16.69
2/15/2008 460.13 6/8/1995 386.25 1/29/2008 16.66
2/18/2008 464.07 6/9/1995 387.7 1/30/2008 16.79
2/19/2008 475.95 6/12/1995 387 1/31/2008 16.87
2/20/2008 486.48 6/13/1995 386.2 2/1/2008 16.76
2/21/2008 480.85 6/14/1995 387.65 2/4/2008 16.66
2/22/2008 480.48 6/15/1995 390.7 2/5/2008 16.3
2/25/2008 477.36 6/16/1995 389.6 2/6/2008 16.47
2/26/2008 477.59 6/19/1995 391.05 2/7/2008 16.78
2/27/2008 483.35 6/20/1995 390.4 2/8/2008 17.16
2/28/2008 486.42 6/21/1995 390.1 2/11/2008 17.51
2/29/2008 489.43 6/22/1995 389.6 2/12/2008 17.17
3/3/2008 495.64 6/23/1995 389.65 2/13/2008 17.26
3/4/2008 484.92 6/26/1995 389.25 2/14/2008 17.21
3/5/2008 495.88 6/27/1995 389.05 2/15/2008 17.1
3/6/2008 486.25 6/28/1995 386.85 2/18/2008 17.09
3/7/2008 482.95 6/29/1995 387.8 2/19/2008 17.49
3/10/2008 484.22 6/30/1995 384.15 2/20/2008 17.8
3/11/2008 484.88 7/3/1995 384.5 2/21/2008 17.84
3/12/2008 484.59 7/4/1995 384.4 2/22/2008 18.01
3/13/2008 489.28 7/5/1995 383.8 2/25/2008 18.07
3/14/2008 495.84 7/6/1995 384.3 2/26/2008 18.65
3/17/2008 501.65 7/7/1995 385.45 2/27/2008 19.23
3/18/2008 488.87 7/10/1995 385.5 2/28/2008 19.79
3/19/2008 475.46 7/11/1995 385.6 2/29/2008 19.79
3/20/2008 457.78 7/12/1995 388.5 3/3/2008 20.29
3/21/2008 463.54 7/13/1995 388.2 3/4/2008 19.74
3/24/2008 460.53 7/14/1995 388.6 3/5/2008 20.75
3/25/2008 467.72 7/17/1995 389 3/6/2008 20.16
3/26/2008 474.95 7/18/1995 389.1 3/7/2008 20.12
3/27/2008 471.77 7/19/1995 388 3/10/2008 19.66
3/28/2008 466.33 7/20/1995 385.6 3/11/2008 19.65
3/31/2008 461.53 7/21/1995 386.1 3/12/2008 20.13
4/1/2008 446.98 7/24/1995 386.8 3/13/2008 20.54
4/2/2008 454.18 7/25/1995 385.7 3/14/2008 20.65
4/3/2008 452.26 7/26/1995 386.3 3/17/2008 20.15
4/4/2008 458.12 7/27/1995 383.2 3/18/2008 19.66
4/7/2008 462.71 7/28/1995 383 3/19/2008 18.33
4/8/2008 464.75 7/31/1995 382.45 3/20/2008 16.77
4/9/2008 472.64 8/1/1995 382.9 3/21/2008 17.2
4/10/2008 467.49 8/2/1995 382.8 3/24/2008 16.98
4/11/2008 469.28 8/3/1995 384.1 3/25/2008 17.92
4/14/2008 466.93 8/4/1995 383.5 3/26/2008 18.42
4/15/2008 472.7 8/7/1995 383.65 3/27/2008 18.41
4/16/2008 478.81 8/8/1995 384.4 3/28/2008 17.88
4/17/2008 471.57 8/9/1995 384.45 3/31/2008 17.21
4/18/2008 458.46 8/10/1995 384.2 4/1/2008 16.86
4/21/2008 461.49 8/11/1995 383.35 4/2/2008 17.3
4/22/2008 459.8 8/14/1995 384.15 4/3/2008 17.32
4/23/2008 456.14 8/15/1995 384.95 4/4/2008 17.74
4/24/2008 448.62 8/16/1995 382.45 4/7/2008 18.05
4/25/2008 445.78 8/17/1995 384.2 4/8/2008 17.64
4/28/2008 448.11 8/18/1995 384.65 4/9/2008 18.15
4/29/2008 441.67 8/21/1995 384.45 4/10/2008 17.85
4/30/2008 437.82 8/22/1995 383 4/11/2008 17.74
5/1/2008 430.98 8/23/1995 383.15 4/14/2008 17.7
5/2/2008 433.95 8/24/1995 383.1 4/15/2008 17.84
5/5/2008 442.59 8/25/1995 382.8 4/16/2008 18.29
5/6/2008 443.38 8/28/1995 383 4/17/2008 18.24
5/7/2008 443.8 8/29/1995 381.85 4/18/2008 17.84
5/8/2008 451.3 8/30/1995 381.3 4/21/2008 17.39
5/9/2008 452.24 8/31/1995 382.2 4/22/2008 17.61
5/12/2008 450.48 9/1/1995 380.6 4/23/2008 17.1
5/13/2008 444.47 9/4/1995 379.6 4/24/2008 16.73
5/14/2008 443.56 9/5/1995 379.8 4/25/2008 16.82
5/15/2008 451.98 9/6/1995 379.9 4/28/2008 16.98
5/16/2008 460.6 9/7/1995 382.25 4/29/2008 16.52
5/19/2008 463.86 9/8/1995 381.4 4/30/2008 16.82
5/20/2008 466.43 9/11/1995 382.35 5/1/2008 16.13
5/21/2008 472.22 9/12/1995 384.7 5/2/2008 16.36
5/22/2008 464.84 9/13/1995 384.1 5/5/2008 16.68
5/23/2008 466.77 9/14/1995 385.1 5/6/2008 16.81
5/26/2008 468.24 9/15/1995 384.9 5/7/2008 16.57
5/27/2008 458.01 9/18/1995 385.5 5/8/2008 16.8
5/28/2008 454.55 9/19/1995 385 5/9/2008 16.77
5/29/2008 443.32 9/20/1995 383.85 5/12/2008 17.12
5/30/2008 446.84 9/21/1995 383.95 5/13/2008 16.65
6/2/2008 452.05 9/22/1995 382.5 5/14/2008 16.47
6/3/2008 448.47 9/25/1995 382.75 5/15/2008 16.66
6/4/2008 449.02 9/26/1995 383.5 5/16/2008 16.93
6/5/2008 447.97 9/27/1995 383 5/19/2008 16.93
6/6/2008 457.47 9/28/1995 383.1 5/20/2008 17.64
6/9/2008 451.53 9/29/1995 383.35 5/21/2008 17.94
6/10/2008 443.24 10/2/1995 381.7 5/22/2008 17.94
6/11/2008 447.88 10/3/1995 382.25 5/23/2008 18.15
6/12/2008 445.81 10/4/1995 382.6 5/26/2008 18.26
6/13/2008 446.99 10/5/1995 382.4 5/27/2008 17.38
6/16/2008 448.86 10/6/1995 383.2 5/28/2008 17.38
6/17/2008 450.78 10/9/1995 385 5/29/2008 16.56
6/18/2008 455.78 10/10/1995 384.8 5/30/2008 16.83
6/19/2008 455.21 10/11/1995 384.45 6/2/2008 16.79
6/20/2008 456.01 10/12/1995 384.3 6/3/2008 16.75
6/23/2008 449.23 10/13/1995 383.85 6/4/2008 16.79
6/24/2008 451.2 10/16/1995 383.5 6/5/2008 17.12
6/25/2008 448.25 10/17/1995 383.5 6/6/2008 17.48
6/26/2008 460.66 10/18/1995 383.55 6/9/2008 17.06
6/27/2008 464.83 10/19/1995 381.75 6/10/2008 16.55
6/30/2008 463.7 10/20/1995 382.1 6/11/2008 16.82
7/1/2008 470.58 10/23/1995 382.2 6/12/2008 16.43
7/2/2008 473.79 10/24/1995 382.2 6/13/2008 16.52
7/3/2008 470.38 10/25/1995 382.55 6/16/2008 17.09
7/4/2008 470.1 10/26/1995 382.4 6/17/2008 17.01
7/7/2008 468.35 10/27/1995 382.05 6/18/2008 17.32
7/8/2008 466.89 10/30/1995 382 6/19/2008 17.33
7/9/2008 467.76 10/31/1995 382.4 6/20/2008 17.32
7/10/2008 478.36 11/1/1995 382.15 6/23/2008 16.76
7/11/2008 484.13 11/2/1995 382.6 6/24/2008 16.64
7/14/2008 487.12 11/3/1995 382.1 6/25/2008 16.75
7/15/2008 486.86 11/6/1995 382.3 6/26/2008 17.12
7/16/2008 479.81 11/7/1995 384.7 6/27/2008 17.5
7/17/2008 477.66 11/8/1995 384.9 6/30/2008 17.36
7/18/2008 477.36 11/9/1995 385.5 7/1/2008 18.06
7/21/2008 481.83 11/10/1995 388.99 7/2/2008 18.33
7/22/2008 474.64 11/13/1995 387.05 7/3/2008 18.2
7/23/2008 460.29 11/14/1995 385.35 7/4/2008 18.05
7/24/2008 466.3 11/15/1995 384.8 7/7/2008 17.75
7/25/2008 466.12 11/16/1995 385.5 7/8/2008 17.76
7/28/2008 466.5 11/17/1995 386.7 7/9/2008 18.08
7/29/2008 463.13 11/20/1995 386.3 7/10/2008 18.24
7/30/2008 456.84 11/21/1995 384.9 7/11/2008 18.79
7/31/2008 460.13 11/22/1995 382.6 7/14/2008 19.05
8/1/2008 460.37 11/23/1995 382.6 7/15/2008 18.88
8/4/2008 455.64 11/24/1995 383.4 7/16/2008 18.73
8/5/2008 446.81 11/27/1995 385 7/17/2008 18.5
8/6/2008 451.1 11/28/1995 388.5 7/18/2008 18.11
8/7/2008 448.74 11/29/1995 388.6 7/21/2008 18.39
8/8/2008 445.36 11/30/1995 387.05 7/22/2008 17.93
8/11/2008 430.3 12/1/1995 385.95 7/23/2008 17.33
8/12/2008 427.49 12/4/1995 385.9 7/24/2008 17.4
8/13/2008 441.54 12/5/1995 386.9 7/25/2008 17.37
8/14/2008 430.94 12/6/1995 388.5 7/28/2008 17.48
8/15/2008 420.73 12/7/1995 388.8 7/29/2008 17.31
8/18/2008 428.09 12/8/1995 389.5 7/30/2008 17.45
8/19/2008 435.36 12/11/1995 388.1 7/31/2008 17.68
8/20/2008 436.51 12/12/1995 388 8/1/2008 17.43
8/21/2008 444.48 12/13/1995 386.2 8/4/2008 16.88
8/22/2008 444.07 12/14/1995 386 8/5/2008 16.4
8/25/2008 443.12 12/15/1995 386 8/6/2008 16.5
 8/26/2008 447.84 12/18/1995 387.4 8/7/2008 16.16
8/27/2008 450.22 12/19/1995 387.2 8/8/2008 15.26
8/28/2008 455.65 12/20/1995 388.5 8/11/2008 14.62
8/29/2008 455.53 12/21/1995 387.6 8/12/2008 14.46
9/1/2008 453.62 12/22/1995 387 8/13/2008 14.86
9/2/2008 451.36 12/25/1995 387 8/14/2008 14.13
9/3/2008 450.9 12/26/1995 387.45 8/15/2008 12.69
9/4/2008 451.4 12/27/1995 386.6 8/18/2008 13.03
9/5/2008 454.54 12/28/1995 386.6 8/19/2008 13.21
9/8/2008 456.22 12/29/1995 386.85 8/20/2008 13.23
9/9/2008 440.48 1/2/1996 390.4 8/21/2008 13.81
9/10/2008 429.08 1/3/1996 394.1 8/22/2008 13.32
9/11/2008 424.15 1/4/1996 394.25 8/25/2008 13.45
9/12/2008 425.32 1/5/1996 395.3 8/26/2008 13.56
9/15/2008 436.78 1/8/1996 396.4 8/27/2008 13.45
9/16/2008 435.65 1/9/1996 396.1 8/28/2008 13.63
9/17/2008 475.21 1/10/1996 399.7 8/29/2008 13.58
9/18/2008 466.47 1/11/1996 398.2 9/1/2008 13.41
9/19/2008 475.52 1/12/1996 396 9/2/2008 13.03
9/22/2008 484.71 1/15/1996 395.6 9/3/2008 12.88
9/23/2008 481.17 1/16/1996 398.1 9/4/2008 12.74
9/24/2008 476.22 1/17/1996 399.25 9/5/2008 12.22
9/25/2008 476.29 1/18/1996 396.5 9/8/2008 12.04
9/26/2008 476.1 1/19/1996 399.15 9/9/2008 11.22
9/29/2008 499.81 1/22/1996 403.1 9/10/2008 10.63
9/30/2008 487.91 1/23/1996 403.3 9/11/2008 10.55
10/1/2008 490.85 1/24/1996 402.85 9/12/2008 10.83
10/2/2008 473.11 1/25/1996 406.5 9/15/2008 11.08
10/3/2008 471.11 1/26/1996 405.6 9/16/2008 10.44
10/6/2008 492.02 1/29/1996 405.8 9/17/2008 12
10/7/2008 507.59 1/30/1996 404.15 9/18/2008 11.84
10/8/2008 524.29 1/31/1996 406.2 9/19/2008 12.55
10/9/2008 533.67 2/1/1996 412.5 9/22/2008 13.4
10/10/2008 497.15 2/2/1996 415.1 9/23/2008 13.21
10/13/2008 477.66 2/5/1996 413.5 9/24/2008 13.21
10/14/2008 479.7 2/6/1996 412.15 9/25/2008 13.16
10/15/2008 493.11 2/7/1996 408.4 9/26/2008 13.29
10/16/2008 464.57 2/8/1996 409.25 9/29/2008 13.07
10/17/2008 452.11 2/9/1996 405.3 9/30/2008 12.02
10/20/2008 462.32 2/12/1996 400.95 10/1/2008 12.52
10/21/2008 461.39 2/13/1996 403.65 10/2/2008 10.79
10/22/2008 446.82 2/14/1996 404 10/3/2008 11.09
10/23/2008 441.18 2/15/1996 403.1 10/6/2008 11.01
10/24/2008 460.79 2/16/1996 405.2 10/7/2008 11.51
10/27/2008 469.35 2/19/1996 405.4 10/8/2008 11.7
10/28/2008 467.23 2/20/1996 399 10/9/2008 12.01
10/29/2008 459.24 2/21/1996 402 10/10/2008 10.14
10/30/2008 447.66 2/22/1996 399.5 10/13/2008 10.66
10/31/2008 449.85 2/23/1996 398 10/14/2008 10.95
11/3/2008 455.67 2/26/1996 398.8 10/15/2008 10.23
11/4/2008 477.41 2/27/1996 398 10/16/2008 9.63
11/5/2008 463.85 2/28/1996 400.1 10/17/2008 9.37
11/6/2008 469.07 2/29/1996 399.5 10/20/2008 9.75
11/7/2008 469.23 3/1/1996 398.5 10/21/2008 10.07
11/10/2008 477.27 3/4/1996 393.7 10/22/2008 9.5
11/11/2008 475.31 3/5/1996 393.4 10/23/2008 9.66
11/12/2008 476.16 3/6/1996 393 10/24/2008 9.3
11/13/2008 494.78 3/7/1996 395.2 10/27/2008 9.01
11/14/2008 502.54 3/8/1996 396.85 10/28/2008 9.16
11/17/2008 490.44 3/11/1996 395.4 10/29/2008 9.82
11/18/2008 491.48 3/12/1996 396.3 10/30/2008 9.66
11/19/2008 489.31 3/13/1996 396.7 10/31/2008 9.81
11/20/2008 505.67 3/14/1996 395.5 11/3/2008 9.74
11/21/2008 535.52 3/15/1996 396 11/4/2008 10.18
11/24/2008 540.56 3/18/1996 395.35 11/5/2008 10.36
11/25/2008 529.99 3/19/1996 395.1 11/6/2008 10.03
11/26/2008 528.79 3/20/1996 395.7 11/7/2008 9.99
11/27/2008 529.1 3/21/1996 397.75 11/10/2008 10.18
11/28/2008 529.89 3/22/1996 398.1 11/11/2008 9.74
12/1/2008 516.89 3/25/1996 398.6 11/12/2008 9.29
12/2/2008 524.52 3/26/1996 400 11/13/2008 9.4
12/3/2008 523.01 3/27/1996 399.9 11/14/2008 9.48
12/4/2008 521.74 3/28/1996 396.25 11/17/2008 9.27
12/5/2008 511.61 3/29/1996 395.2 11/18/2008 9.6
12/8/2008 517.67 4/1/1996 394.7 11/19/2008 9.24
12/9/2008 525.99 4/2/1996 393.7 11/20/2008 8.95
12/10/2008 546.51 4/3/1996 393.9 11/21/2008 9.62
12/11/2008 545.97 4/4/1996 394.5 11/24/2008 10.46
12/12/2008 548.87 4/5/1996 394.5 11/25/2008 10.29
12/15/2008 547.88 4/8/1996 397.6 11/26/2008 10.24
12/16/2008 549.1 4/9/1996 394.3 11/27/2008 10.29
12/17/2008 557.59 4/10/1996 395 11/28/2008 10.24
12/18/2008 565.54 4/11/1996 395.2 12/1/2008 9.28
12/19/2008 560.68 4/12/1996 394.3 12/2/2008 9.55
12/22/2008 569.98 4/15/1996 393.1 12/3/2008 9.61
12/23/2008 567.76 4/16/1996 391.2 12/4/2008 9.46
12/24/2008 573.06 4/17/1996 390.9 12/5/2008 9.45
12/25/2008 555.34 4/18/1996 390.2 12/8/2008 9.96
12/26/2008 592.4 4/19/1996 390.35 12/9/2008 9.83
12/29/2008 603.72 4/22/1996 391.4 12/10/2008 10.22
12/30/2008 604.39 4/23/1996 391.1 12/11/2008 10.32
12/31/2008 601.42 4/24/1996 390.5 12/12/2008 10.23
1/1/2009 602.39 4/25/1996 393.1 12/15/2008 10.63
1/2/2009 602.13 4/26/1996 390.2 12/16/2008 11.18
1/5/2009 583.46 4/29/1996 390.3 12/17/2008 11.36
1/6/2009 578.37 4/30/1996 391.4 12/18/2008 10.97
1/7/2009 556.23 5/1/1996 392.8 12/19/2008 10.8
1/8/2009 561.74 5/2/1996 393.8 12/22/2008 10.8
1/9/2009 561.29 5/3/1996 392.2 12/23/2008 10.22
1/12/2009 552.6 5/6/1996 393.8 12/24/2008 10.33
1/13/2009 566.16 5/7/1996 393.8 12/25/2008 10.33
1/14/2009 556.76 5/8/1996 392.8 12/26/2008 10.65
1/15/2009 556.45 5/9/1996 392.6 12/29/2008 10.84
1/16/2009 570.75 5/10/1996 390.4 12/30/2008 10.95
1/19/2009 577.87 5/13/1996 391.2 12/31/2008 11.3
1/20/2009 614.92 5/14/1996 391.6 1/1/2009 11.32
1/21/2009 611.21 5/15/1996 392.45 1/2/2009 11.53
1/22/2009 617.13 5/16/1996 392.5 1/5/2009 11.21
1/23/2009 650.35 5/17/1996 392.3 1/6/2009 11.44
1/26/2009 646.68 5/20/1996 390.6 1/7/2009 11.02
1/27/2009 633.75 5/21/1996 391.2 1/8/2009 11.09
1/28/2009 622.68 5/22/1996 391.5 1/9/2009 11.23
1/29/2009 634.16 5/23/1996 391.3 1/12/2009 10.61
1/30/2009 638.34 5/24/1996 390.65 1/13/2009 10.71
2/2/2009 630.93 5/27/1996 390.9 1/14/2009 10.53
2/3/2009 623.09 5/28/1996 391.25 1/15/2009 10.56
2/4/2009 626.59 5/29/1996 391 1/16/2009 11.22
2/5/2009 625.55 5/30/1996 390.8 1/19/2009 11.15
2/6/2009 614.96 5/31/1996 390.8 1/20/2009 11.14
2/9/2009 600.01 6/3/1996 390.3 1/21/2009 11.3
2/10/2009 631.2 6/4/1996 388 1/22/2009 11.38
2/11/2009 652.06 6/5/1996 386.2 1/23/2009 11.93
2/12/2009 664.33 6/6/1996 385.9 1/26/2009 12.03
2/13/2009 654.13 6/7/1996 385.05 1/27/2009 11.98
2/16/2009 659.21 6/10/1996 385.8 1/28/2009 11.96
2/17/2009 680.25 6/11/1996 384.3 1/29/2009 12.34
2/18/2009 691.86 6/12/1996 384.35 1/30/2009 12.63
2/19/2009 681.83 6/13/1996 384.35 2/2/2009 12.35
2/20/2009 686.85 6/14/1996 384.65 2/3/2009 12.42
2/23/2009 684.36 6/17/1996 384.7 2/4/2009 12.49
2/24/2009 665.38 6/18/1996 385.4 2/5/2009 12.86
2/25/2009 668.56 6/19/1996 384.25 2/6/2009 13.08
2/26/2009 660.21 6/20/1996 384.3 2/9/2009 12.81
2/27/2009 659.83 6/21/1996 384.8 2/10/2009 13.13
3/2/2009 658.87 6/24/1996 384.8 2/11/2009 13.48
 3/3/2009 651.17 6/25/1996 383.9 2/12/2009 13.48
3/4/2009 640.19 6/26/1996 383 2/13/2009 13.65
3/5/2009 659.17 6/27/1996 381.9 2/16/2009 13.57
3/6/2009 665.26 6/28/1996 380.2 2/17/2009 14.09
3/9/2009 668.81 7/1/1996 381.2 2/18/2009 14.33
3/10/2009 651.54 7/2/1996 382 2/19/2009 14.04
3/11/2009 654.05 7/3/1996 381.5 2/20/2009 14.41
3/12/2009 665 7/4/1996 380.9 2/23/2009 14.47
3/13/2009 662 7/5/1996 381.55 2/24/2009 13.81
3/16/2009 655.97 7/8/1996 381.1 2/25/2009 13.65
3/17/2009 650.49 7/9/1996 382.4 2/26/2009 13.12
3/18/2009 656.13 7/10/1996 382.35 2/27/2009 13.09
3/19/2009 660.56 7/11/1996 383.55 3/2/2009 12.92
3/20/2009 657.12 7/12/1996 383.2 3/3/2009 12.76
3/23/2009 642.98 7/15/1996 384.3 3/4/2009 12.91
3/24/2009 630.47 7/16/1996 383.3 3/5/2009 13.22
3/25/2009 641.12 7/17/1996 383.3 3/6/2009 13.28
3/26/2009 645.22 7/18/1996 383.6 3/9/2009 12.92
3/27/2009 642.83 7/19/1996 384.25 3/10/2009 12.57
3/30/2009 642.48 7/22/1996 384.6 3/11/2009 12.75
3/31/2009 640.02 7/23/1996 384.4 3/12/2009 12.96
4/1/2009 640.49 7/24/1996 385.2 3/13/2009 13.17
4/2/2009 613.05 7/25/1996 384.95 3/16/2009 12.89
4/3/2009 601.21 7/26/1996 385 3/17/2009 12.7
4/6/2009 588.98 7/29/1996 384.4 3/18/2009 12.88
4/7/2009 596.93 7/30/1996 384.4 3/19/2009 13.57
4/8/2009 598.37 7/31/1996 386.8 3/20/2009 13.72
4/9/2009 598.45 8/1/1996 386.1 3/23/2009 13.63
4/10/2009 600.14 8/2/1996 387.1 3/24/2009 13.4
4/13/2009 600.7 8/5/1996 388.8 3/25/2009 13.45
4/14/2009 596.86 8/6/1996 388.3 3/26/2009 13.46
4/15/2009 593.65 8/7/1996 387.9 3/27/2009 13.27
4/16/2009 586.02 8/8/1996 388.3 3/30/2009 13.03
4/17/2009 586.58 8/9/1996 387.4 3/31/2009 12.93
4/20/2009 608.46 8/12/1996 387.4 4/1/2009 13.01
4/21/2009 601.23 8/13/1996 387.6 4/2/2009 12.9
4/22/2009 614.1 8/14/1996 386.4 4/3/2009 12.71
4/23/2009 612.61 8/15/1996 386.45 4/6/2009 12.1
4/24/2009 621.32 8/16/1996 386.2 4/7/2009 12.22
4/27/2009 619.46 8/19/1996 386.95 4/8/2009 12.25
4/28/2009 609.05 8/20/1996 387.45 4/9/2009 12.3
4/29/2009 607.35 8/21/1996 386.6 4/10/2009 12.34
4/30/2009 598.67 8/22/1996 387.3 4/13/2009 12.71
5/1/2009 593.58 8/23/1996 388.2 4/14/2009 12.72
5/4/2009 600.41 8/26/1996 389.2 4/15/2009 12.75
 5/5/2009 594.36 8/27/1996 388.7 4/16/2009 12.21
5/6/2009 601.71 8/28/1996 387.9 4/17/2009 11.84
5/7/2009 604.78 8/29/1996 387.6 4/20/2009 12.04
5/8/2009 600.73 8/30/1996 386.5 4/21/2009 11.99
5/11/2009 603.57 9/2/1996 386.65 4/22/2009 12.28
5/12/2009 603.7 9/3/1996 386.25 4/23/2009 12.74
5/13/2009 610.33 9/4/1996 385.5 4/24/2009 12.84
5/14/2009 608.02 9/5/1996 385.5 4/27/2009 12.89
5/15/2009 613.68 9/6/1996 385 4/28/2009 12.45
5/18/2009 597.64 9/9/1996 383.4 4/29/2009 12.76
5/19/2009 597.47 9/10/1996 383 4/30/2009 12.34
5/20/2009 595.51 9/11/1996 382.6 5/1/2009 12.46
5/21/2009 601.63 9/12/1996 382.4 5/4/2009 13.01
5/22/2009 600.04 9/13/1996 382.35 5/5/2009 13.34
5/25/2009 601.56 9/16/1996 383.1 5/6/2009 13.7
5/26/2009 596.96 9/17/1996 382.7 5/7/2009 13.78
5/27/2009 593.9 9/18/1996 383.15 5/8/2009 13.98
5/28/2009 601.54 9/19/1996 382.5 5/11/2009 13.91
5/29/2009 604.81 9/20/1996 381 5/12/2009 14.18
6/1/2009 592.29 9/23/1996 381.3 5/13/2009 13.94
6/2/2009 591.66 9/24/1996 382.6 5/14/2009 14
6/3/2009 590.1 9/25/1996 382.4 5/15/2009 13.93
6/4/2009 605.24 9/26/1996 381.1 5/18/2009 13.72
6/5/2009 597.73 9/27/1996 380.3 5/19/2009 14.15
6/8/2009 591.8 9/30/1996 378.3 5/20/2009 14.21
6/9/2009 584.62 10/1/1996 378.5 5/21/2009 14.51
6/10/2009 583.13 10/2/1996 379.6 5/22/2009 14.63
6/11/2009 575.18 10/3/1996 379.9 5/25/2009 14.71
6/12/2009 570.26 10/4/1996 380.25 5/26/2009 14.55
6/15/2009 568.95 10/7/1996 380.45 5/27/2009 14.72
6/16/2009 569.43 10/8/1996 381.2 5/28/2009 15.12
6/17/2009 572.06 10/9/1996 381.1 5/29/2009 15.74
6/18/2009 570.52 10/10/1996 381.8 6/1/2009 15.59
6/19/2009 565.33 10/11/1996 381 6/2/2009 15.94
6/22/2009 564.16 10/14/1996 381.5 6/3/2009 15.3
6/23/2009 562.13 10/15/1996 381 6/4/2009 15.85
6/24/2009 567.36 10/16/1996 380.95 6/5/2009 15.24
6/25/2009 573.32 10/17/1996 380.35 6/8/2009 14.91
6/26/2009 567.66 10/18/1996 380.1 6/9/2009 15.21
6/29/2009 566.19 10/21/1996 381.7 6/10/2009 15.15
6/30/2009 562.11 10/22/1996 383.8 6/11/2009 15.37
7/1/2009 570.51 10/23/1996 383.6 6/12/2009 14.79
7/2/2009 567.53 10/24/1996 382.95 6/15/2009 14.05
7/3/2009 570 10/25/1996 382.6 6/16/2009 14.17
7/6/2009 567.77 10/28/1996 383 6/17/2009 14.32
 7/7/2009 572.16 10/29/1996 380.35 6/18/2009 14.19
7/8/2009 565.13 10/30/1996 380.3 6/19/2009 14.19
7/9/2009 557.63 10/31/1996 377.7 6/22/2009 13.72
7/10/2009 562.95 11/1/1996 378 6/23/2009 13.82
7/13/2009 566.68 11/4/1996 378.55 6/24/2009 13.84
7/14/2009 566.41 11/5/1996 378.5 6/25/2009 14.01
7/15/2009 570.94 11/6/1996 377.7 6/26/2009 14.07
7/16/2009 569.42 11/7/1996 378.85 6/29/2009 13.85
7/17/2009 573.5 11/8/1996 379.2 6/30/2009 13.57
7/20/2009 573.06 11/11/1996 381.25 7/1/2009 13.74
7/21/2009 576.35 11/12/1996 382.6 7/2/2009 13.38
7/22/2009 577.4 11/13/1996 382.95 7/3/2009 13.39
7/23/2009 574.66 11/14/1996 381.15 7/6/2009 13.24
7/24/2009 578.32 11/15/1996 380.05 7/7/2009 13.1
7/27/2009 577.43 11/18/1996 378.8 7/8/2009 12.84
7/28/2009 569.84 11/19/1996 377.9 7/9/2009 12.82
7/29/2009 567.57 11/20/1996 378.1 7/10/2009 12.66
7/30/2009 565.53 11/21/1996 376.5 7/13/2009 12.82
7/31/2009 570.32 11/22/1996 376.1 7/14/2009 12.88
8/3/2009 564.22 11/25/1996 374.25 7/15/2009 13.25
8/4/2009 570.96 11/26/1996 374.8 7/16/2009 13.27
8/5/2009 566.25 11/27/1996 373.2 7/17/2009 13.39
8/6/2009 573.73 11/28/1996 372.25 7/20/2009 13.62
8/7/2009 571.71 11/29/1996 371.25 7/21/2009 13.54
8/10/2009 573.18 12/2/1996 368.2 7/22/2009 13.68
8/11/2009 572.94 12/3/1996 368.4 7/23/2009 13.7
8/12/2009 573.83 12/4/1996 370.7 7/24/2009 13.86
8/13/2009 574.99 12/5/1996 370.65 7/27/2009 14.01
8/14/2009 571.75 12/6/1996 368.7 7/28/2009 13.69
8/17/2009 570.87 12/9/1996 367.9 7/29/2009 13.28
8/18/2009 566.1 12/10/1996 368.4 7/30/2009 13.45
8/19/2009 569.19 12/11/1996 368.8 7/31/2009 13.89
8/20/2009 569.06 12/12/1996 368.9 8/3/2009 14.21
8/21/2009 577.32 12/13/1996 368.45 8/4/2009 14.62
8/24/2009 574.04 12/16/1996 367.85 8/5/2009 14.64
8/25/2009 578.02 12/17/1996 368.3 8/6/2009 14.54
8/26/2009 581.31 12/18/1996 369.1 8/7/2009 14.59
8/27/2009 581.99 12/19/1996 368.8 8/10/2009 14.3
8/28/2009 586.87 12/20/1996 368.5 8/11/2009 14.27
8/31/2009 583.39 12/23/1996 368.6 8/12/2009 14.51
9/1/2009 591.6 12/24/1996 368.6 8/13/2009 15
9/2/2009 600.25 12/25/1996 368.5 8/14/2009 14.68
9/3/2009 606.47 12/26/1996 369 8/17/2009 13.96
9/4/2009 605.88 12/27/1996 369.2 8/18/2009 13.96
9/7/2009 607.97 12/30/1996 369.2 8/19/2009 13.79
 9/8/2009 603.75 12/31/1996 367.8 8/20/2009 13.89
9/9/2009 599.33 1/2/1997 365.2 8/21/2009 14.15
9/10/2009 597.68 1/3/1997 360.8 8/24/2009 14.15
9/11/2009 602.93 1/6/1997 357.6 8/25/2009 14.24
9/14/2009 602.84 1/7/1997 358.6 8/26/2009 14.32
9/15/2009 610.01 1/8/1997 355.7 8/27/2009 14.24
9/16/2009 616.41 1/9/1997 357.55 8/28/2009 14.74
9/17/2009 614.9 1/10/1997 358.8 8/31/2009 14.89
9/18/2009 618.33 1/13/1997 358.3 9/1/2009 15.01
9/21/2009 618.21 1/14/1997 353.75 9/2/2009 15.34
9/22/2009 619.72 1/15/1997 352.25 9/3/2009 16.08
9/23/2009 616.18 1/16/1997 354.35 9/4/2009 16.2
9/24/2009 619.22 1/17/1997 355.3 9/7/2009 16.29
9/25/2009 621.26 1/20/1997 353.3 9/8/2009 16.41
9/28/2009 623.12 1/21/1997 352.7 9/9/2009 16.27
9/29/2009 620.86 1/22/1997 350.5 9/10/2009 16.66
9/30/2009 628.76 1/23/1997 351.7 9/11/2009 16.74
10/1/2009 625.74 1/24/1997 352.1 9/14/2009 16.52
10/2/2009 628.08 1/27/1997 356 9/15/2009 16.97
10/5/2009 637.82 1/28/1997 353 9/16/2009 17.35
10/6/2009 653.72 1/29/1997 351 9/17/2009 17.18
10/7/2009 653.95 1/30/1997 345.45 9/18/2009 16.96
10/8/2009 655.59 1/31/1997 344.1 9/21/2009 16.8
10/9/2009 661.82 2/3/1997 346.4 9/22/2009 17.08
10/12/2009 667.96 2/4/1997 344.1 9/23/2009 16.73
10/13/2009 667.77 2/5/1997 344.1 9/24/2009 16.18
10/14/2009 664.13 2/6/1997 342.8 9/25/2009 16
10/15/2009 645.19 2/7/1997 341.5 9/28/2009 16.14
10/16/2009 643.22 2/10/1997 341.15 9/29/2009 16.11
10/19/2009 647.47 2/11/1997 339.6 9/30/2009 16.59
10/20/2009 643.6 2/12/1997 342.65 10/1/2009 16.32
10/21/2009 637.41 2/13/1997 340.75 10/2/2009 16.12
10/22/2009 637.63 2/14/1997 344.5 10/5/2009 16.59
10/23/2009 646.51 2/17/1997 344 10/6/2009 17.32
10/26/2009 635.36 2/18/1997 345.6 10/7/2009 17.55
10/27/2009 634.42 2/19/1997 345 10/8/2009 17.72
10/28/2009 627.24 2/20/1997 350.25 10/9/2009 17.67
10/29/2009 630.86 2/21/1997 352 10/12/2009 17.68
10/30/2009 634.86 2/24/1997 353 10/13/2009 17.75
11/2/2009 646.3 2/25/1997 354 10/14/2009 17.85
11/3/2009 660.51 2/26/1997 354 10/15/2009 17.32
11/4/2009 659.18 2/27/1997 358.9 10/16/2009 17.41
11/5/2009 657.04 2/28/1997 363 10/19/2009 17.78
11/6/2009 658.63 3/3/1997 361.7 10/20/2009 17.48
11/9/2009 658.67 3/4/1997 358.7 10/21/2009 17.66
11/10/2009 660.37 3/5/1997 352.7 10/22/2009 17.65
11/11/2009 674.4 3/6/1997 351.9 10/23/2009 17.66
11/12/2009 665.08 3/7/1997 348.5 10/26/2009 17.07
11/13/2009 670.26 3/10/1997 351.6 10/27/2009 16.65
11/16/2009 677.29 3/11/1997 353.3 10/28/2009 16.09
11/17/2009 678.07 3/12/1997 351.85 10/29/2009 16.63
11/18/2009 683.14 3/13/1997 353.3 10/30/2009 16.27
11/19/2009 686.54 3/14/1997 352 11/2/2009 16.43
11/20/2009 696.51 3/17/1997 347.5 11/3/2009 17.21
11/23/2009 701.25 3/18/1997 349.2 11/4/2009 17.43
11/24/2009 705.48 3/19/1997 351.8 11/5/2009 17.39
11/25/2009 711.53 3/20/1997 351.25 11/6/2009 17.36
11/26/2009 722.26 3/21/1997 352.6 11/9/2009 17.57
11/27/2009 714.23 3/24/1997 349.75 11/10/2009 17.32
11/30/2009 716.31 3/25/1997 347.6 11/11/2009 17.58
12/1/2009 720.16 3/26/1997 350.1 11/12/2009 17.21
12/2/2009 729.94 3/27/1997 349.2 11/13/2009 17.4
12/3/2009 730.83 3/28/1997 349.5 11/16/2009 18.37
12/4/2009 706.35 3/31/1997 350.9 11/17/2009 18.39
12/7/2009 703.98 4/1/1997 351.7 11/18/2009 18.52
12/8/2009 693.49 4/2/1997 348.8 11/19/2009 18.5
12/9/2009 693.77 4/3/1997 348.6 11/20/2009 18.48
12/10/2009 695.04 4/4/1997 348.5 11/23/2009 18.55
12/11/2009 685.67 4/7/1997 347.8 11/24/2009 18.51
12/14/2009 689.09 4/8/1997 348.3 11/25/2009 18.82
12/15/2009 690.33 4/9/1997 347.8 11/26/2009 18.61
12/16/2009 696.05 4/10/1997 348.4 11/27/2009 18.25
12/17/2009 679.9 4/11/1997 346.7 11/30/2009 18.41
12/18/2009 688.62 4/14/1997 346 12/1/2009 19.08
12/21/2009 680.5 4/15/1997 341.8 12/2/2009 19.2
12/22/2009 677.98 4/16/1997 341.3 12/3/2009 18.93
12/23/2009 680.94 4/17/1997 342.3 12/4/2009 18.49
12/24/2009 692.05 4/18/1997 341.2 12/7/2009 18.18
12/25/2009 691.47 4/21/1997 342.7 12/8/2009 17.59
12/28/2009 691.25 4/22/1997 341.1 12/9/2009 17.38
12/29/2009 690.2 4/23/1997 341.1 12/10/2009 17.37
12/30/2009 679.1 4/24/1997 340.5 12/11/2009 17.16
12/31/2009 678.38 4/25/1997 341.9 12/14/2009 17.34
1/1/2010 677.89 4/28/1997 339.45 12/15/2009 17.38
1/4/2010 695.88 4/29/1997 339.7 12/16/2009 17.67
1/5/2010 699.26 4/30/1997 339.1 12/17/2009 17.12
1/6/2010 710.63 5/1/1997 340.2 12/18/2009 17.27
1/7/2010 710.14 5/2/1997 340 12/21/2009 16.99
1/8/2010 708.71 5/5/1997 342.6 12/22/2009 16.95
1/11/2010 715.54 5/6/1997 340.2 12/23/2009 17.09
1/12/2010 696.82 5/7/1997 341.2 12/24/2009 17.43
1/13/2010 698.89 5/8/1997 343.5 12/25/2009 17.5
1/14/2010 699.94 5/9/1997 347.8 12/28/2009 17.5
1/15/2010 694.6 5/12/1997 347.4 12/29/2009 17.09
1/18/2010 693.3 5/13/1997 349.25 12/30/2009 16.77
1/19/2010 694.97 5/14/1997 347.55 12/31/2009 16.83
1/20/2010 682.45 5/15/1997 347.2 1/1/2010 16.84
1/21/2010 675.78 5/16/1997 343.8 1/4/2010 17.52
1/22/2010 678.67 5/19/1997 341.3 1/5/2010 17.78
1/25/2010 675.87 5/20/1997 342.85 1/6/2010 18.18
1/26/2010 680.22 5/21/1997 342.7 1/7/2010 18.22
1/27/2010 672.06 5/22/1997 342.4 1/8/2010 18.44
1/28/2010 673.39 5/23/1997 342.35 1/11/2010 18.57
1/29/2010 674.8 5/26/1997 342.75 1/12/2010 18.23
2/1/2010 693.73 5/27/1997 343.8 1/13/2010 18.6
2/2/2010 697.56 5/28/1997 344.6 1/14/2010 18.66
2/3/2010 697.48 5/29/1997 345.5 1/15/2010 18.36
2/4/2010 674.92 5/30/1997 344.4 1/18/2010 18.61
2/5/2010 681 6/2/1997 343.3 1/19/2010 18.73
2/8/2010 681.45 6/3/1997 343 1/20/2010 17.86
2/9/2010 685.49 6/4/1997 341 1/21/2010 17.36
2/10/2010 688.17 6/5/1997 343.1 1/22/2010 17.05
2/11/2010 697.11 6/6/1997 343.2 1/25/2010 17.11
2/12/2010 695.93 6/9/1997 343.95 1/26/2010 16.71
2/15/2010 702.66 6/10/1997 343.8 1/27/2010 16.52
2/16/2010 709.06 6/11/1997 343.35 1/28/2010 16.18
2/17/2010 711.15 6/12/1997 341.3 1/29/2010 16.16
2/18/2010 718.87 6/13/1997 340.8 2/1/2010 16.67
2/19/2010 722.83 6/16/1997 342.4 2/2/2010 16.67
2/22/2010 719.17 6/17/1997 341.5 2/3/2010 16.35
2/23/2010 714.66 6/18/1997 339 2/4/2010 15.26
2/24/2010 711.42 6/19/1997 340.1 2/5/2010 15.13
2/25/2010 724.05 6/20/1997 337.4 2/8/2010 15.01
2/26/2010 731.68 6/23/1997 339.5 2/9/2010 15.42
3/1/2010 744.85 6/24/1997 337.5 2/10/2010 15.21
3/2/2010 758.17 6/25/1997 337.1 2/11/2010 15.64
3/3/2010 754.12 6/26/1997 338 2/12/2010 15.48
3/4/2010 752.59 6/27/1997 334.4 2/15/2010 15.52
3/5/2010 747.49 6/30/1997 333.7 2/16/2010 16.12
3/8/2010 744.74 7/1/1997 334 2/17/2010 16.01
3/9/2010 746.32 7/2/1997 331.1 2/18/2010 16.18
3/10/2010 739.19 7/3/1997 325.5 2/19/2010 16.27
3/11/2010 736.19 7/4/1997 324.25 2/22/2010 16.2
3/12/2010 725.64 7/7/1997 317.6 2/23/2010 15.83
3/15/2010 736.37 7/8/1997 319.6 2/24/2010 15.91
3/16/2010 737.51 7/9/1997 317.9 2/25/2010 16.07
3/17/2010 733.62 7/10/1997 319.6 2/26/2010 16.45
3/18/2010 738.1 7/11/1997 321.1 3/1/2010 16.42
3/19/2010 736.47 7/14/1997 319.45 3/2/2010 16.9
3/22/2010 729.57 7/15/1997 317.8 3/3/2010 17.16
3/23/2010 732.57 7/16/1997 317.8 3/4/2010 17.09
3/24/2010 731.05 7/17/1997 323.5 3/5/2010 17.32
3/25/2010 736.41 7/18/1997 328.7 3/8/2010 17.21
3/26/2010 741.76 7/21/1997 325.3 3/9/2010 17.2
3/29/2010 739.29 7/22/1997 325 3/10/2010 16.96
3/30/2010 731.6 7/23/1997 322.85 3/11/2010 17.14
3/31/2010 732.78 7/24/1997 323 3/12/2010 17.06
4/1/2010 735.91 7/25/1997 325.75 3/15/2010 17.05
4/2/2010 736.36 7/28/1997 328.25 3/16/2010 17.39
4/5/2010 738.66 7/29/1997 325.7 3/17/2010 17.48
4/6/2010 742.24 7/30/1997 325.8 3/18/2010 17.36
4/7/2010 752.95 7/31/1997 324.3 3/19/2010 16.93
4/8/2010 752.72 8/1/1997 324.4 3/22/2010 16.93
4/9/2010 754.26 8/4/1997 323.65 3/23/2010 16.98
4/12/2010 749.24 8/5/1997 320.5 3/24/2010 16.54
4/13/2010 747.87 8/6/1997 318.3 3/25/2010 16.57
4/14/2010 745.8 8/7/1997 321.7 3/26/2010 16.85
4/15/2010 746.78 8/8/1997 326.9 3/29/2010 17.31
4/16/2010 739.73 8/11/1997 328.2 3/30/2010 17.25
4/19/2010 739.54 8/12/1997 326.8 3/31/2010 17.46
4/20/2010 741.46 8/13/1997 326.9 4/1/2010 17.87
4/21/2010 743.12 8/14/1997 323.8 4/2/2010 17.87
4/22/2010 741.12 8/15/1997 325.8 4/5/2010 18.02
4/23/2010 752.11 8/18/1997 321.1 4/6/2010 17.89
4/26/2010 746.83 8/19/1997 323 4/7/2010 18.12
4/27/2010 768.81 8/20/1997 321.2 4/8/2010 18.03
4/28/2010 766.11 8/21/1997 323.5 4/9/2010 18.34
4/29/2010 760.52 8/22/1997 326.2 4/12/2010 18.2
4/30/2010 771.46 8/25/1997 324.45 4/13/2010 18.18
5/3/2010 775.17 8/26/1997 325.65 4/14/2010 18.39
5/4/2010 773.75 8/27/1997 325.2 4/15/2010 18.37
5/5/2010 777.41 8/28/1997 323.7 4/16/2010 17.67
5/6/2010 820.15 8/29/1997 323.9 4/19/2010 17.71
5/7/2010 815.81 9/1/1997 324.3 4/20/2010 17.82
5/10/2010 809.41 9/2/1997 322.25 4/21/2010 18.03
5/11/2010 824.11 9/3/1997 321.75 4/22/2010 17.96
5/12/2010 833.74 9/4/1997 321.3 4/23/2010 18.29
5/13/2010 843.26 9/5/1997 322.3 4/26/2010 18.27
5/14/2010 847.58 9/8/1997 321.7 4/27/2010 18.15
5/17/2010 844.62 9/9/1997 321.25 4/28/2010 18.07
5/18/2010 853.76 9/10/1997 321.5 4/29/2010 18.44
5/19/2010 823.19 9/11/1997 324 4/30/2010 18.59
5/20/2010 822.96 9/12/1997 323.9 5/3/2010 18.77
5/21/2010 812.07 9/15/1997 322.8 5/4/2010 17.84
5/24/2010 827.35 9/16/1997 320.5 5/5/2010 17.43
5/25/2010 831.84 9/17/1997 320 5/6/2010 17.61
5/26/2010 841.49 9/18/1997 320.4 5/7/2010 18.32
5/27/2010 830.6 9/19/1997 320.6 5/10/2010 18.47
5/28/2010 838.96 9/22/1997 321 5/11/2010 19.28
5/31/2010 836 9/23/1997 321.7 5/12/2010 19.48
6/1/2010 836.21 9/24/1997 322.85 5/13/2010 19.41
6/2/2010 834.65 9/25/1997 326.9 5/14/2010 19.25
6/3/2010 825.96 9/26/1997 326.5 5/17/2010 18.85
6/4/2010 842.72 9/29/1997 328 5/18/2010 18.92
6/7/2010 856.41 9/30/1997 334.2 5/19/2010 18.15
6/8/2010 853.29 10/1/1997 333.5 5/20/2010 17.59
6/9/2010 846.81 10/2/1997 331.2 5/21/2010 17.59
6/10/2010 827.7 10/3/1997 334.6 5/24/2010 17.86
6/11/2010 842.72 10/6/1997 332.3 5/25/2010 17.86
6/14/2010 828.63 10/7/1997 331.2 5/26/2010 18.01
6/15/2010 832.79 10/8/1997 333 5/27/2010 18.45
6/16/2010 836.01 10/9/1997 327.5 5/28/2010 18.35
6/17/2010 839.36 10/10/1997 329.4 5/31/2010 18.53
6/18/2010 847.11 10/13/1997 328.2 6/1/2010 18.37
6/21/2010 834.68 10/14/1997 327.7 6/2/2010 18.29
6/22/2010 836.43 10/15/1997 326.7 6/3/2010 17.94
6/23/2010 825.78 10/16/1997 325.6 6/4/2010 17.37
6/24/2010 832.86 10/17/1997 325 6/7/2010 18.1
6/25/2010 832.56 10/20/1997 323.4 6/8/2010 18.2
6/28/2010 818.09 10/21/1997 322.45 6/9/2010 18.07
6/29/2010 823.13 10/22/1997 322.2 6/10/2010 18.21
6/30/2010 830.33 10/23/1997 323.4 6/11/2010 18.18
7/1/2010 789.99 10/24/1997 308.75 6/14/2010 18.17
7/2/2010 796.24 10/27/1997 311.6 6/15/2010 18.5
7/5/2010 797.8 10/28/1997 315.5 6/16/2010 18.4
7/6/2010 786.76 10/29/1997 313.6 6/17/2010 18.67
7/7/2010 791.47 10/30/1997 316.2 6/18/2010 19.12
7/8/2010 789.56 10/31/1997 311.2 6/21/2010 18.7
7/9/2010 804.08 11/3/1997 313.2 6/22/2010 18.78
7/12/2010 795.85 11/4/1997 313.6 6/23/2010 18.46
7/13/2010 797.42 11/5/1997 313.3 6/24/2010 18.65
7/14/2010 790.87 11/6/1997 312.2 6/25/2010 19.03
7/15/2010 781.33 11/7/1997 310 6/28/2010 18.68
7/16/2010 780.19 11/10/1997 309.9 6/29/2010 18.49
7/19/2010 777.19 11/11/1997 309.5 6/30/2010 18.55
7/20/2010 780.08 11/12/1997 307.2 7/1/2010 17.75
7/21/2010 781.43 11/13/1997 307.6 7/2/2010 17.82
7/22/2010 782.89 11/14/1997 303.1 7/5/2010 17.76
7/23/2010 769.87 11/17/1997 303.6 7/6/2010 17.78
7/26/2010 763.07 11/18/1997 306.5 7/7/2010 18.01
7/27/2010 744.98 11/19/1997 303.8 7/8/2010 17.91
7/28/2010 745.74 11/20/1997 302.6 7/9/2010 18.11
7/29/2010 746.99 11/21/1997 304.7 7/12/2010 17.86
7/30/2010 752.47 11/24/1997 302.7 7/13/2010 18.2
8/2/2010 742.86 11/25/1997 300.1 7/14/2010 18.24
8/3/2010 742.81 11/26/1997 296.5 7/15/2010 18.28
8/4/2010 752.11 11/27/1997 295.75 7/16/2010 17.84
8/5/2010 751.24 11/28/1997 296.8 7/19/2010 17.56
8/6/2010 755.05 12/1/1997 293.6 7/20/2010 17.66
8/9/2010 754.78 12/2/1997 293.6 7/21/2010 17.64
8/10/2010 758.61 12/3/1997 292.1 7/22/2010 18.07
8/11/2010 765.18 12/4/1997 286 7/23/2010 18.08
8/12/2010 777.81 12/5/1997 288 7/26/2010 18.14
8/13/2010 777.87 12/8/1997 287.6 7/27/2010 17.62
8/16/2010 780.82 12/9/1997 282.5 7/28/2010 17.47
8/17/2010 784.92 12/10/1997 286.4 7/29/2010 17.71
8/18/2010 787.33 12/11/1997 283.8 7/30/2010 17.96
8/19/2010 788.68 12/12/1997 282.6 8/2/2010 18.31
8/20/2010 790.23 12/15/1997 284.1 8/3/2010 18.34
8/23/2010 788.58 12/16/1997 283.3 8/4/2010 18.27
8/24/2010 797.96 12/17/1997 288.9 8/5/2010 18.29
8/25/2010 800.66 12/18/1997 287.1 8/6/2010 18.41
8/26/2010 794.47 12/19/1997 288.8 8/9/2010 18.29
8/27/2010 796.26 12/22/1997 290.8 8/10/2010 18.25
8/30/2010 799.31 12/23/1997 293.8 8/11/2010 17.84
8/31/2010 811.29 12/24/1997 296.2 8/12/2010 18.02
9/1/2010 804.66 12/25/1997 296.25 8/13/2010 18.09
9/2/2010 812.54 12/26/1997 294.6 8/16/2010 18.35
9/3/2010 806.34 12/29/1997 290.8 8/17/2010 18.47
9/6/2010 811.61 12/30/1997 290.3 8/18/2010 18.32
9/7/2010 816.94 12/31/1997 288.8 8/19/2010 18.24
9/8/2010 810.84 1/2/1998 288 8/20/2010 17.98
9/9/2010 806.07 1/5/1998 281.6 8/23/2010 17.93
9/10/2010 811.54 1/6/1998 281.2 8/24/2010 18.34
9/13/2010 806.73 1/7/1998 283.6 8/25/2010 18.9
9/14/2010 816.24 1/8/1998 280.7 8/26/2010 18.88
9/15/2010 811.13 1/9/1998 278.4 8/27/2010 19.05
9/16/2010 815.66 1/12/1998 277.9 8/30/2010 19
9/17/2010 814.66 1/13/1998 282.5 8/31/2010 19.33
9/20/2010 820.91 1/14/1998 281.7 9/1/2010 19.32
 9/21/2010 822.84 1/15/1998 285.3 9/2/2010 19.61
9/22/2010 824.09 1/16/1998 289.9 9/3/2010 19.82
9/23/2010 823.06 1/19/1998 287.3 9/6/2010 19.9
9/24/2010 818.98 1/20/1998 290.2 9/7/2010 19.75
9/27/2010 817.23 1/21/1998 292.3 9/8/2010 19.88
9/28/2010 827.65 1/22/1998 290.2 9/9/2010 19.68
9/29/2010 828.78 1/23/1998 299.25 9/10/2010 19.86
9/30/2010 832.75 1/26/1998 296.8 9/13/2010 20.02
10/1/2010 832.68 1/27/1998 300.5 9/14/2010 20.43
10/4/2010 830.38 1/28/1998 304.75 9/15/2010 20.56
10/5/2010 843.61 1/29/1998 302.6 9/16/2010 20.74
10/6/2010 848.37 1/30/1998 302.2 9/17/2010 20.72
10/7/2010 839.28 2/2/1998 302.7 9/20/2010 20.68
10/8/2010 843.12 2/3/1998 295.1 9/21/2010 20.92
10/11/2010 851.88 2/4/1998 299.1 9/22/2010 21.11
10/12/2010 853.74 2/5/1998 298.4 9/23/2010 21.08
10/13/2010 862.44 2/6/1998 297.9 9/24/2010 21.41
10/14/2010 862.31 2/9/1998 299.5 9/27/2010 21.39
10/15/2010 855.36 2/10/1998 300.2 9/28/2010 21.7
10/18/2010 861.52 2/11/1998 299.8 9/29/2010 21.86
10/19/2010 849.32 2/12/1998 298.5 9/30/2010 21.7
10/20/2010 848.85 2/13/1998 299.6 10/1/2010 22.05
10/21/2010 842.77 2/16/1998 298 10/4/2010 21.87
10/22/2010 846 2/17/1998 297.75 10/5/2010 22.82
10/25/2010 850.88 2/18/1998 297.3 10/6/2010 23.13
10/26/2010 845.35 2/19/1998 298.7 10/7/2010 22.45
10/27/2010 839.65 2/20/1998 297 10/8/2010 23.19
10/28/2010 842.65 2/23/1998 293.2 10/11/2010 23.24
10/29/2010 847.13 2/24/1998 291.2 10/12/2010 23.27
11/1/2010 842.32 2/25/1998 291.8 10/13/2010 23.98
11/2/2010 845.69 2/26/1998 294.4 10/14/2010 24.59
11/3/2010 837.39 2/27/1998 298.9 10/15/2010 24.27
11/4/2010 855.93 3/2/1998 299.5 10/18/2010 24.35
11/5/2010 861.08 3/3/1998 297.6 10/19/2010 23.32
11/8/2010 872.91 3/4/1998 295.8 10/20/2010 23.89
11/9/2010 869.15 3/5/1998 293.2 10/21/2010 23.11
11/10/2010 870.65 3/6/1998 294.2 10/22/2010 23.24
11/11/2010 873.95 3/9/1998 294.25 10/25/2010 23.6
11/12/2010 848.18 3/10/1998 295.8 10/26/2010 23.8
11/15/2010 846.98 3/11/1998 294.35 10/27/2010 23.53
11/16/2010 843.37 3/12/1998 294.3 10/28/2010 23.97
11/17/2010 840.06 3/13/1998 295.1 10/29/2010 24.7
11/18/2010 843.82 3/16/1998 294.3 11/1/2010 24.6
11/19/2010 846.02 3/17/1998 291.7 11/2/2010 24.91
11/22/2010 856.01 3/18/1998 290.9 11/3/2010 24.8
11/23/2010 872.44 3/19/1998 291.3 11/4/2010 26.33
11/24/2010 870.86 3/20/1998 291.5 11/5/2010 26.7
11/25/2010 871.9 3/23/1998 298.7 11/8/2010 27.67
11/26/2010 874.67 3/24/1998 299.4 11/9/2010 26.84
11/29/2010 877.94 3/25/1998 298.8 11/10/2010 27.21
11/30/2010 889.53 3/26/1998 301.3 11/11/2010 27.69
12/1/2010 887.31 3/27/1998 302.6 11/12/2010 26.01
12/2/2010 887 3/30/1998 301.4 11/15/2010 25.49
12/3/2010 895.5 3/31/1998 300.7 11/16/2010 25.47
12/6/2010 905.6 4/1/1998 299.5 11/17/2010 25.6
12/7/2010 888.51 4/2/1998 302 11/18/2010 26.91
12/8/2010 873.72 4/3/1998 308 11/19/2010 27.32
12/9/2010 879.27 4/6/1998 308.8 11/22/2010 27.8
12/10/2010 876.93 4/7/1998 309.5 11/23/2010 27.51
12/13/2010 879.08 4/8/1998 309.1 11/24/2010 27.58
12/14/2010 884.22 4/9/1998 308.2 11/25/2010 27.54
12/15/2010 887.35 4/10/1998 310.25 11/26/2010 26.66
12/16/2010 875.91 4/13/1998 310.7 11/29/2010 27.11
12/17/2010 885.29 4/14/1998 308 11/30/2010 28.06
12/20/2010 892.28 4/15/1998 307 12/1/2010 28.44
12/21/2010 895.15 4/16/1998 307.9 12/2/2010 28.5
12/22/2010 899.59 4/17/1998 307.5 12/3/2010 29.33
12/23/2010 894.34 4/20/1998 307.7 12/6/2010 30.15
12/24/2010 896.24 4/21/1998 310.5 12/7/2010 28.66
12/27/2010 897.13 4/22/1998 313 12/8/2010 28.31
12/28/2010 913.77 4/23/1998 313.8 12/9/2010 28.71
12/29/2010 909.92 4/24/1998 312.4 12/10/2010 28.67
12/30/2010 910.15 4/27/1998 309.4 12/13/2010 29.5
12/31/2010 909.67 4/28/1998 307.7 12/14/2010 29.4
1/3/2011 913.08 4/29/1998 310 12/15/2010 28.8
1/4/2011 885.23 4/30/1998 306.4 12/16/2010 28.84
1/5/2011 887.41 5/1/1998 302 12/17/2010 29.13
1/6/2011 886.04 5/4/1998 304.1 12/20/2010 29.32
1/7/2011 879.44 5/5/1998 303.1 12/21/2010 29.3
1/10/2011 882.63 5/6/1998 300.5 12/22/2010 29.2
1/11/2011 884.91 5/7/1998 298.35 12/23/2010 29.29
1/12/2011 878.83 5/8/1998 299.6 12/24/2010 29.21
1/13/2011 867.55 5/11/1998 300.1 12/27/2010 29.26
1/14/2011 857.98 5/12/1998 297.7 12/28/2010 30.21
1/17/2011 857.56 5/13/1998 298.2 12/29/2010 30.55
1/18/2011 856.94 5/14/1998 298.9 12/30/2010 30.43
1/19/2011 856.19 5/15/1998 301 12/31/2010 30.86
1/20/2011 845.5 5/18/1998 299.3 1/3/2011 30.66
1/21/2011 838.48 5/19/1998 298.4 1/4/2011 29.79
1/24/2011 834.03 5/20/1998 299.4 1/5/2011 29.25
1/25/2011 841.85 5/21/1998 300.9 1/6/2011 29.06
1/26/2011 846.12 5/22/1998 299.6 1/7/2011 28.7
1/27/2011 823.49 5/25/1998 299.5 1/10/2011 29.01
1/28/2011 841.56 5/26/1998 295.3 1/11/2011 29.53
1/31/2011 831.24 5/27/1998 293.6 1/12/2011 29.68
2/1/2011 829.58 5/28/1998 292.85 1/13/2011 28.71
2/2/2011 825.52 5/29/1998 292.7 1/14/2011 28.44
2/3/2011 838.79 6/1/1998 288.2 1/17/2011 28.26
2/4/2011 837.48 6/2/1998 291.2 1/18/2011 28.82
2/7/2011 836.91 6/3/1998 292.9 1/19/2011 28.76
2/8/2011 848.37 6/4/1998 293.5 1/20/2011 27.52
2/9/2011 845.92 6/5/1998 291.4 1/21/2011 27.44
2/10/2011 845.86 6/8/1998 296 1/24/2011 26.92
2/11/2011 846.94 6/9/1998 293.4 1/25/2011 26.82
2/14/2011 848.97 6/10/1998 293 1/26/2011 27.59
2/15/2011 851.35 6/11/1998 286.6 1/27/2011 26.88
2/16/2011 854.2 6/12/1998 285.75 1/28/2011 27.96
2/17/2011 855.13 6/15/1998 284.6 1/31/2011 28.03
2/18/2011 853.7 6/16/1998 288.4 2/1/2011 28.49
2/21/2011 866.8 6/17/1998 293.2 2/2/2011 28.37
2/22/2011 866.59 6/18/1998 293 2/3/2011 28.92
2/23/2011 869.86 6/19/1998 298.5 2/4/2011 29.12
2/24/2011 868.55 6/22/1998 295.2 2/7/2011 29.3
2/25/2011 874.25 6/23/1998 294.8 2/8/2011 30.32
2/28/2011 867.87 6/24/1998 292.6 2/9/2011 30.16
3/1/2011 881.25 6/25/1998 293.65 2/10/2011 30.19
3/2/2011 878.75 6/26/1998 293.6 2/11/2011 29.85
3/3/2011 870.39 6/29/1998 293.4 2/14/2011 30.62
3/4/2011 877.74 6/30/1998 296.7 2/15/2011 30.72
3/7/2011 883.5 7/1/1998 296.2 2/16/2011 30.67
3/8/2011 883.95 7/2/1998 293.6 2/17/2011 31.74
3/9/2011 882 7/3/1998 294.5 2/18/2011 32.54
3/10/2011 880.33 7/6/1998 293 2/21/2011 33.85
3/11/2011 880.65 7/7/1998 294.8 2/22/2011 33.07
3/14/2011 882.06 7/8/1998 293 2/23/2011 33.49
3/15/2011 867.05 7/9/1998 291.45 2/24/2011 32.02
3/16/2011 873.63 7/10/1998 290.6 2/25/2011 33.32
3/17/2011 868.63 7/13/1998 291.4 2/28/2011 33.79
3/18/2011 872.88 7/14/1998 292.9 3/1/2011 34.68
3/21/2011 873.67 7/15/1998 293.5 3/2/2011 34.62
3/22/2011 872.38 7/16/1998 293.2 3/3/2011 34.21
3/23/2011 884.9 7/17/1998 294.25 3/4/2011 35.53
3/24/2011 886.1 7/20/1998 295.9 3/7/2011 35.98
3/25/2011 890.62 7/21/1998 294.6 3/8/2011 35.99
3/28/2011 886.99 7/22/1998 293.9 3/9/2011 36.07
3/29/2011 884.78 7/23/1998 293.2 3/10/2011 35.22
3/30/2011 884.44 7/24/1998 291.2 3/11/2011 35.86
3/31/2011 895.78 7/27/1998 290.1 3/14/2011 35.87
4/1/2011 886 7/28/1998 291.5 3/15/2011 34.22
4/4/2011 890.61 7/29/1998 289.8 3/16/2011 34.2
4/5/2011 892.46 7/30/1998 288.75 3/17/2011 34.18
4/6/2011 892.01 7/31/1998 286.2 3/18/2011 35.21
4/7/2011 892.41 8/3/1998 283.5 3/21/2011 36.05
4/8/2011 898.94 8/4/1998 288.7 3/22/2011 36.31
4/11/2011 895.02 8/5/1998 287.7 3/23/2011 37.36
4/12/2011 892.91 8/6/1998 287.1 3/24/2011 37.12
4/13/2011 894.89 8/7/1998 286.4 3/25/2011 37.29
4/14/2011 900.75 8/10/1998 287.2 3/28/2011 37.1
4/15/2011 909.34 8/11/1998 283.7 3/29/2011 37.07
4/18/2011 918.31 8/12/1998 282.5 3/30/2011 37.44
4/19/2011 915 8/13/1998 285.1 3/31/2011 37.6
4/20/2011 914.57 8/14/1998 283.8 4/1/2011 37.68
4/21/2011 909.52 8/17/1998 284.8 4/4/2011 38.42
4/22/2011 913.08 8/18/1998 284.7 4/5/2011 39.23
4/25/2011 912.16 8/19/1998 283.1 4/6/2011 39.43
4/26/2011 914.22 8/20/1998 284.9 4/7/2011 39.57
4/27/2011 917.97 8/21/1998 284.55 4/8/2011 40.84
4/28/2011 922.89 8/24/1998 284.4 4/11/2011 40.17
4/29/2011 935.5 8/25/1998 282.8 4/12/2011 40.06
5/2/2011 927.63 8/26/1998 282 4/13/2011 40.62
5/3/2011 931.79 8/27/1998 276.3 4/14/2011 42.08
5/4/2011 918.84 8/28/1998 274.1 4/15/2011 42.99
5/5/2011 897.9 8/31/1998 276.4 4/18/2011 43.32
5/6/2011 912.94 9/1/1998 278.6 4/19/2011 43.89
5/9/2011 922.05 9/2/1998 279.9 4/20/2011 45.2
5/10/2011 925.57 9/3/1998 284.7 4/21/2011 46.56
5/11/2011 917.05 9/4/1998 286.6 4/22/2011 46.67
5/12/2011 922.37 9/7/1998 288.2 4/25/2011 46.9
5/13/2011 922.24 9/8/1998 285.8 4/26/2011 45.49
5/16/2011 919.37 9/9/1998 284 4/27/2011 47.76
5/17/2011 913.64 9/10/1998 290.2 4/28/2011 48.41
5/18/2011 924.55 9/11/1998 293.5 4/29/2011 47.95
5/19/2011 918.87 9/14/1998 290.1 5/2/2011 43.89
5/20/2011 931.22 9/15/1998 289.7 5/3/2011 41.64
5/23/2011 941 9/16/1998 287.6 5/4/2011 39.34
5/24/2011 941.98 9/17/1998 291.2 5/5/2011 34.67
5/25/2011 936.37 9/18/1998 291.2 5/6/2011 35.6
5/26/2011 925.77 9/21/1998 288.7 5/9/2011 37.78
5/27/2011 929.47 9/22/1998 287.6 5/10/2011 38.45
5/30/2011 933.56 9/23/1998 289.5 5/11/2011 35.06
5/31/2011 931.9 9/24/1998 293.9 5/12/2011 34.6
6/1/2011 943.17 9/25/1998 293.9 5/13/2011 35.34
6/2/2011 935.51 9/28/1998 295.5 5/16/2011 33.56
6/3/2011 937.5 9/29/1998 294.5 5/17/2011 33.91
6/6/2011 942.66 9/30/1998 296.7 5/18/2011 35.03
6/7/2011 938.62 10/1/1998 299.6 5/19/2011 34.95
6/8/2011 936.65 10/2/1998 300.3 5/20/2011 35.01
6/9/2011 942.3 10/5/1998 296.4 5/23/2011 35.04
6/10/2011 942.17 10/6/1998 296 5/24/2011 36.62
6/13/2011 924.74 10/7/1998 301.3 5/25/2011 37.86
6/14/2011 929.13 10/8/1998 299.4 5/26/2011 37.23
6/15/2011 945.62 10/9/1998 296.5 5/27/2011 38
6/16/2011 944.76 10/12/1998 296 5/30/2011 38.05
6/17/2011 949.75 10/13/1998 296.3 5/31/2011 38.45
6/20/2011 950.18 10/14/1998 295.9 6/1/2011 36.79
6/21/2011 952.02 10/15/1998 299 6/2/2011 36.15
6/22/2011 961.68 10/16/1998 299.7 6/3/2011 36.2
6/23/2011 949.61 10/19/1998 295.9 6/6/2011 36.74
6/24/2011 939.39 10/20/1998 296 6/7/2011 37.09
6/27/2011 935.08 10/21/1998 295 6/8/2011 36.78
6/28/2011 938.16 10/22/1998 292.3 6/9/2011 37.54
6/29/2011 941.01 10/23/1998 292.7 6/10/2011 36.15
6/30/2011 934.74 10/26/1998 292.25 6/13/2011 34.69
7/1/2011 924.53 10/27/1998 293.4 6/14/2011 35.33
7/4/2011 929.6 10/28/1998 292.8 6/15/2011 35.76
7/5/2011 943.54 10/29/1998 293.4 6/16/2011 35.48
7/6/2011 954.51 10/30/1998 292.3 6/17/2011 35.8
7/7/2011 958.57 11/2/1998 290 6/20/2011 35.99
7/8/2011 960.19 11/3/1998 288.9 6/21/2011 36.3
7/11/2011 976.43 11/4/1998 290.5 6/22/2011 36.26
7/12/2011 981.75 11/5/1998 293.7 6/23/2011 35.25
7/13/2011 980.93 11/6/1998 292.8 6/24/2011 34.26
7/14/2011 982.57 11/9/1998 292.5 6/27/2011 33.54
7/15/2011 986.49 11/10/1998 293 6/28/2011 33.87
7/18/2011 998.82 11/11/1998 292.7 6/29/2011 34.76
7/19/2011 984.41 11/12/1998 296.5 6/30/2011 34.65
7/20/2011 990.41 11/13/1998 295.6 7/1/2011 33.81
7/21/2011 973.63 11/16/1998 294.7 7/4/2011 34.08
7/22/2011 979.55 11/17/1998 294.3 7/5/2011 35.43
7/25/2011 991.25 11/18/1998 297 7/6/2011 35.85
7/26/2011 985.63 11/19/1998 295.5 7/7/2011 36.39
7/27/2011 987.45 11/20/1998 295.8 7/8/2011 36.63
7/28/2011 987.39 11/23/1998 296.5 7/11/2011 35.75
7/29/2011 990.16 11/24/1998 296 7/12/2011 36.11
8/1/2011 992.94 11/25/1998 296.4 7/13/2011 38.14
 8/2/2011 1018.44 11/26/1998 296.3 7/14/2011 38.11
8/3/2011 1010.28 11/27/1998 295.6 7/15/2011 39.23
8/4/2011 1012.78 11/30/1998 292.7 7/18/2011 40.51
8/5/2011 1015.31 12/1/1998 293.5 7/19/2011 38.96
8/8/2011 1051.93 12/2/1998 292.8 7/20/2011 40.08
8/9/2011 1067.41 12/3/1998 291.6 7/21/2011 39.28
8/10/2011 1112.59 12/4/1998 292.25 7/22/2011 40
8/11/2011 1087.18 12/7/1998 294.9 7/25/2011 40.31
8/12/2011 1072.48 12/8/1998 293.4 7/26/2011 40.85
8/15/2011 1076.68 12/9/1998 293.8 7/27/2011 40.2
8/16/2011 1084.78 12/10/1998 294 7/28/2011 39.66
8/17/2011 1080.71 12/11/1998 290.6 7/29/2011 39.82
8/18/2011 1104.16 12/14/1998 291.1 8/1/2011 39.25
8/19/2011 1124.78 12/15/1998 292.5 8/2/2011 40.8
8/22/2011 1152.34 12/16/1998 294.8 8/3/2011 41.68
8/23/2011 1109.21 12/17/1998 291.5 8/4/2011 38.81
8/24/2011 1069.69 12/18/1998 289 8/5/2011 38.32
8/25/2011 1087.25 12/21/1998 288.7 8/8/2011 38.97
8/26/2011 1116.37 12/22/1998 287.85 8/9/2011 37.63
8/29/2011 1088.9 12/23/1998 286.5 8/10/2011 39.23
8/30/2011 1124.8 12/24/1998 286.1 8/11/2011 38.66
8/31/2011 1121.96 12/25/1998 286.5 8/12/2011 39.02
9/1/2011 1127.45 12/28/1998 286.5 8/15/2011 39.84
9/2/2011 1161.34 12/29/1998 286 8/16/2011 39.86
9/5/2011 1178.18 12/30/1998 286.9 8/17/2011 40.18
9/6/2011 1174.67 12/31/1998 288 8/18/2011 40.59
9/7/2011 1135.86 1/4/1999 287.1 8/19/2011 42.85
9/8/2011 1170.44 1/5/1999 286.7 8/22/2011 43.7
9/9/2011 1169.22 1/6/1999 287.5 8/23/2011 41.86
9/12/2011 1143.14 1/7/1999 291.3 8/24/2011 39.63
9/13/2011 1161.27 1/8/1999 291 8/25/2011 41.09
9/14/2011 1153.8 1/11/1999 292.65 8/26/2011 41.66
9/15/2011 1131.69 1/12/1999 288.3 8/29/2011 40.84
9/16/2011 1146.75 1/13/1999 286.7 8/30/2011 41.26
9/19/2011 1132.83 1/14/1999 286.6 8/31/2011 41.47
9/20/2011 1145.28 1/15/1999 286.8 9/1/2011 41.44
9/21/2011 1148.26 1/18/1999 286.7 9/2/2011 43.2
9/22/2011 1130.8 1/19/1999 286.3 9/5/2011 42.9
9/23/2011 1070.14 1/20/1999 287 9/6/2011 41.93
9/26/2011 1045.33 1/21/1999 287.5 9/7/2011 41.52
9/27/2011 1054.91 1/22/1999 286.3 9/8/2011 42.28
9/28/2011 1032.45 1/25/1999 287.6 9/9/2011 41.45
9/29/2011 1032.93 1/26/1999 285.9 9/12/2011 40.21
9/30/2011 1041.41 1/27/1999 283.1 9/13/2011 41.03
10/3/2011 1075.88 1/28/1999 283.9 9/14/2011 40.63
 10/4/2011 1047.58 1/29/1999 286.1 9/15/2011 39.83
10/5/2011 1060.44 2/1/1999 288.5 9/16/2011 40.58
10/6/2011 1068.51 2/2/1999 288.4 9/19/2011 39.56
10/7/2011 1052.88 2/3/1999 287.3 9/20/2011 39.68
10/10/2011 1069.61 2/4/1999 289.2 9/21/2011 39.6
10/11/2011 1066.36 2/5/1999 288.3 9/22/2011 35.76
10/12/2011 1064.71 2/8/1999 289.25 9/23/2011 31.11
10/13/2011 1057.1 2/9/1999 287.4 9/26/2011 30.66
10/14/2011 1061.17 2/10/1999 287 9/27/2011 31.83
10/17/2011 1060.45 2/11/1999 287.5 9/28/2011 29.86
10/18/2011 1052.95 2/12/1999 289.3 9/29/2011 30.58
10/19/2011 1040.77 2/15/1999 289.25 9/30/2011 29.89
10/20/2011 1025.08 2/16/1999 285.2 10/3/2011 30.42
10/21/2011 1028.15 2/17/1999 284.6 10/4/2011 30.11
10/24/2011 1033.13 2/18/1999 285.5 10/5/2011 30.41
10/25/2011 1064.13 2/19/1999 288 10/6/2011 31.9
10/26/2011 1079.03 2/22/1999 286.9 10/7/2011 31.1
10/27/2011 1082.66 2/23/1999 287 10/10/2011 32.03
10/28/2011 1080.57 2/24/1999 287.5 10/11/2011 32.07
10/31/2011 1065.26 2/25/1999 287.5 10/12/2011 32.55
11/1/2011 1077.44 2/26/1999 286.6 10/13/2011 31.75
11/2/2011 1087.37 3/1/1999 286.25 10/14/2011 32.1
11/3/2011 1099.05 3/2/1999 286.7 10/17/2011 31.74
11/4/2011 1093.48 3/3/1999 286.8 10/18/2011 32.02
11/7/2011 1118.54 3/4/1999 287.7 10/19/2011 30.97
11/8/2011 1108.93 3/5/1999 287.9 10/20/2011 30.49
11/9/2011 1111.69 3/8/1999 291 10/21/2011 31.29
11/10/2011 1103.99 3/9/1999 291.7 10/24/2011 31.68
11/11/2011 1112.94 3/10/1999 292.8 10/25/2011 33.15
11/14/2011 1119.17 3/11/1999 293.9 10/26/2011 33.35
11/15/2011 1125.82 3/12/1999 292.1 10/27/2011 35.05
11/16/2011 1119.47 3/15/1999 286.7 10/28/2011 35.33
11/17/2011 1090.06 3/16/1999 283.4 10/31/2011 34.16
11/18/2011 1090.25 3/17/1999 283.7 11/1/2011 33.36
11/21/2011 1073.59 3/18/1999 283 11/2/2011 34.21
11/22/2011 1086.06 3/19/1999 284 11/3/2011 34.46
11/23/2011 1091.1 3/22/1999 284.2 11/4/2011 34.11
11/24/2011 1093.42 3/23/1999 284.3 11/7/2011 34.87
11/25/2011 1087.14 3/24/1999 283.8 11/8/2011 34.93
11/28/2011 1104.25 3/25/1999 283.2 11/9/2011 34.05
11/29/2011 1099.01 3/26/1999 279.5 11/10/2011 34.06
11/30/2011 1111.53 3/29/1999 280.1 11/11/2011 34.66
12/1/2011 1112.12 3/30/1999 279 11/14/2011 34.26
12/2/2011 1118.23 3/31/1999 279.8 11/15/2011 34.53
12/5/2011 1099.34 4/1/1999 280.2 11/16/2011 33.63
 12/6/2011 1107.29 4/2/1999 279 11/17/2011 31.66
12/7/2011 1108.39 4/5/1999 278.2 11/18/2011 32.27
12/8/2011 1091.98 4/6/1999 279.75 11/21/2011 31.66
12/9/2011 1091.99 4/7/1999 280.1 11/22/2011 32.74
12/12/2011 1068.34 4/8/1999 280.4 11/23/2011 31.72
12/13/2011 1053.38 4/9/1999 281.3 11/24/2011 31.77
12/14/2011 1017.9 4/12/1999 282.6 11/25/2011 30.96
12/15/2011 1012.18 4/13/1999 283.1 11/28/2011 32.04
12/16/2011 1028.86 4/14/1999 281.2 11/29/2011 31.93
12/19/2011 1027.67 4/15/1999 283.75 11/30/2011 32.81
12/20/2011 1030.89 4/16/1999 283.6 12/1/2011 32.74
12/21/2011 1029.66 4/19/1999 284.3 12/2/2011 32.53
12/22/2011 1023.22 4/20/1999 284.1 12/5/2011 31.96
12/23/2011 1029.88 4/21/1999 283.6 12/6/2011 32.78
12/26/2011 1026.71 4/22/1999 283.3 12/7/2011 32.49
12/27/2011 1016.04 4/23/1999 283.3 12/8/2011 31.58
12/28/2011 1004.43 4/26/1999 281 12/9/2011 32.18
12/29/2011 1002.75 4/27/1999 281.75 12/12/2011 31.31
12/30/2011 1006.31 4/28/1999 282.5 12/13/2011 30.73
1/2/2012 1009.55 4/29/1999 285.8 12/14/2011 28.89
1/3/2012 1024.98 4/30/1999 286.4 12/15/2011 29.09
1/4/2012 1031.91 5/3/1999 286.1 12/16/2011 29.64
1/5/2012 1047.06 5/4/1999 285.3 12/19/2011 28.75
1/6/2012 1047.29 5/5/1999 287.1 12/20/2011 29.52
1/9/2012 1041.62 5/6/1999 289.1 12/21/2011 29.38
1/10/2012 1053.34 5/7/1999 282.5 12/22/2011 29.09
1/11/2012 1071.3 5/10/1999 277.8 12/23/2011 29.05
1/12/2012 1075.16 5/11/1999 278 12/26/2011 29.05
1/13/2012 1069.02 5/12/1999 276.8 12/27/2011 28.64
1/16/2012 1072.25 5/13/1999 277.5 12/28/2011 27.04
1/17/2012 1076.88 5/14/1999 275.7 12/29/2011 27.74
1/18/2012 1076.17 5/17/1999 274.2 12/30/2011 27.69
1/19/2012 1070.06 5/18/1999 273.8 1/2/2012 27.8
1/20/2012 1070.06 5/19/1999 272.9 1/3/2012 29.58
1/23/2012 1076.61 5/20/1999 274.2 1/4/2012 29.16
1/24/2012 1065.96 5/21/1999 272.75 1/5/2012 29.27
1/25/2012 1092.12 5/24/1999 272.2 1/6/2012 28.7
1/26/2012 1097.14 5/25/1999 270.3 1/9/2012 28.94
1/27/2012 1104.63 5/26/1999 268.9 1/10/2012 29.87
1/30/2012 1101.52 5/27/1999 270.3 1/11/2012 29.92
1/31/2012 1103.52 5/28/1999 270 1/12/2012 30.2
2/1/2012 1100.8 5/31/1999 270.1 1/13/2012 29.71
2/2/2012 1113.04 6/1/1999 267.4 1/16/2012 29.92
2/3/2012 1089.83 6/2/1999 265.2 1/17/2012 30.06
2/6/2012 1086.55 6/3/1999 265.5 1/18/2012 30.46
 2/7/2012 1097.9 6/4/1999 265.1 1/19/2012 30.57
2/8/2012 1095.65 6/7/1999 265.4 1/20/2012 32.08
2/9/2012 1093.05 6/8/1999 262 1/23/2012 32.3
2/10/2012 1091.95 6/9/1999 259.1 1/24/2012 31.93
2/13/2012 1091.88 6/10/1999 258.2 1/25/2012 33.27
2/14/2012 1096.53 6/11/1999 260.4 1/26/2012 33.43
2/15/2012 1101.19 6/14/1999 260.25 1/27/2012 33.86
2/16/2012 1093.47 6/15/1999 258.9 1/30/2012 33.45
2/17/2012 1087.22 6/16/1999 258.2 1/31/2012 33.12
2/20/2012 1093.41 6/17/1999 258.2 2/1/2012 33.7
2/21/2012 1114.36 6/18/1999 259.3 2/2/2012 34.31
2/22/2012 1134.42 6/21/1999 258.8 2/3/2012 33.59
2/23/2012 1130.39 6/22/1999 258.1 2/6/2012 33.62
2/24/2012 1115.93 6/23/1999 260.4 2/7/2012 34.17
2/27/2012 1116.19 6/24/1999 260.7 2/8/2012 33.95
2/28/2012 1122.26 6/25/1999 259.4 2/9/2012 33.85
2/29/2012 1064.35 6/28/1999 260.3 2/10/2012 33.46
3/1/2012 1075.59 6/29/1999 260.5 2/13/2012 33.68
3/2/2012 1081.01 6/30/1999 262.25 2/14/2012 33.55
3/5/2012 1075.65 7/1/1999 263.2 2/15/2012 33.37
3/6/2012 1064.56 7/2/1999 263 2/16/2012 33.51
3/7/2012 1069.79 7/5/1999 261.85 2/17/2012 33.19
3/8/2012 1074.14 7/6/1999 257 2/20/2012 33.56
3/9/2012 1092.54 7/7/1999 256.9 2/21/2012 34.35
3/12/2012 1087.32 7/8/1999 256.25 2/22/2012 34.32
3/13/2012 1066.13 7/9/1999 256.8 2/23/2012 35.35
3/14/2012 1047.79 7/12/1999 255.4 2/24/2012 35.37
3/15/2012 1055.01 7/13/1999 255.6 2/27/2012 35.36
3/16/2012 1047.54 7/14/1999 253.75 2/28/2012 36.89
3/19/2012 1046.02 7/15/1999 253.8 2/29/2012 34.59
3/20/2012 1039.18 7/16/1999 253.5 3/1/2012 35.44
3/21/2012 1039.43 7/19/1999 253 3/2/2012 34.75
3/22/2012 1038.33 7/20/1999 253.1 3/5/2012 33.99
3/23/2012 1047.09 7/21/1999 254.9 3/6/2012 32.88
3/26/2012 1057.91 7/22/1999 255.7 3/7/2012 33.35
3/27/2012 1052.54 7/23/1999 254.5 3/8/2012 33.86
3/28/2012 1045.47 7/26/1999 253.5 3/9/2012 34.18
3/29/2012 1040.91 7/27/1999 253.8 3/12/2012 33.57
3/30/2012 1041.64 7/28/1999 253.9 3/13/2012 33.39
4/2/2012 1046.78 7/29/1999 256.5 3/14/2012 32.1
4/3/2012 1033.44 7/30/1999 255.7 3/15/2012 32.5
4/4/2012 1019.4 8/2/1999 254.9 3/16/2012 32.53
4/5/2012 1030.22 8/3/1999 255.8 3/19/2012 32.85
4/6/2012 1031.03 8/4/1999 255.9 3/20/2012 32.09
4/9/2012 1032.2 8/5/1999 255.5 3/21/2012 32.16
4/10/2012 1045.97 8/6/1999 256 3/22/2012 31.53
4/11/2012 1041.77 8/9/1999 257 3/23/2012 32.18
4/12/2012 1049.55 8/10/1999 257.3 3/26/2012 32.81
4/13/2012 1046.3 8/11/1999 258.7 3/27/2012 32.54
4/16/2012 1038.68 8/12/1999 260.5 3/28/2012 31.98
4/17/2012 1035.6 8/13/1999 260.4 3/29/2012 32.21
4/18/2012 1023.51 8/16/1999 259.8 3/30/2012 32.22
4/19/2012 1022.29 8/17/1999 261.3 4/2/2012 32.27
4/20/2012 1018.1 8/18/1999 259.4 4/3/2012 32.62
4/23/2012 1014.76 8/19/1999 258.25 4/4/2012 31.31
4/24/2012 1016.1 8/20/1999 257.2 4/5/2012 31.66
4/25/2012 1016.59 8/23/1999 254 4/6/2012 31.66
4/26/2012 1022.93 8/24/1999 253 4/9/2012 31.49
4/27/2012 1021.17 8/25/1999 252.3 4/10/2012 31.78
4/30/2012 1024.94 8/26/1999 252.5 4/11/2012 31.51
5/1/2012 1023.36 8/27/1999 253.5 4/12/2012 32.28
5/2/2012 1020.24 8/30/1999 253.7 4/13/2012 31.46
5/3/2012 1010.5 8/31/1999 255.3 4/16/2012 31.45
5/4/2012 1016.47 9/1/1999 253.6 4/17/2012 31.68
5/7/2012 1010.9 9/2/1999 255.2 4/18/2012 31.6
5/8/2012 992.94 9/3/1999 254 4/19/2012 31.72
5/9/2012 984.79 9/6/1999 254.5 4/20/2012 31.64
5/10/2012 986.72 9/7/1999 255.7 4/23/2012 30.76
5/11/2012 982.54 9/8/1999 255.9 4/24/2012 30.77
5/14/2012 967.04 9/9/1999 257 4/25/2012 30.7
5/15/2012 965.03 9/10/1999 256.3 4/26/2012 31.03
5/16/2012 966.29 9/13/1999 256.2 4/27/2012 31.22
5/17/2012 995.19 9/14/1999 257.2 4/30/2012 30.95
5/18/2012 1006.19 9/15/1999 256.5 5/1/2012 30.89
5/21/2012 1004.77 9/16/1999 255.8 5/2/2012 30.63
5/22/2012 993.94 9/17/1999 255 5/3/2012 30.03
5/23/2012 994.14 9/20/1999 254.75 5/4/2012 30.31
5/24/2012 993.36 9/21/1999 260.4 5/7/2012 30.02
5/25/2012 1004.18 9/22/1999 264 5/8/2012 29.42
5/28/2012 1002.82 9/23/1999 266 5/9/2012 29.22
5/29/2012 994.28 9/24/1999 268.5 5/10/2012 29.02
5/30/2012 1008.75 9/27/1999 282.25 5/11/2012 28.88
5/31/2012 1011.75 9/28/1999 308.8 5/14/2012 28.12
6/1/2012 1058.01 9/29/1999 301.5 5/15/2012 27.7
6/4/2012 1050.77 9/30/1999 298.5 5/16/2012 27.19
6/5/2012 1050.76 10/1/1999 304.3 5/17/2012 27.99
6/6/2012 1045.5 10/4/1999 317 5/18/2012 28.68
6/7/2012 1022.85 10/5/1999 326 5/21/2012 28.42
6/8/2012 1029.88 10/6/1999 324.5 5/22/2012 28.12
6/11/2012 1030.77 10/7/1999 322.3 5/23/2012 27.75
6/12/2012 1033.15 10/8/1999 319.5 5/24/2012 28.26
6/13/2012 1042.9 10/11/1999 318 5/25/2012 28.48
6/14/2012 1043.21 10/12/1999 316.5 5/28/2012 28.4
6/15/2012 1034.52 10/13/1999 320.75 5/29/2012 27.78
6/18/2012 1038.66 10/14/1999 312.5 5/30/2012 27.85
6/19/2012 1028.46 10/15/1999 314.4 5/31/2012 27.65
6/20/2012 1021.18 10/18/1999 310.75 6/1/2012 28.64
6/21/2012 1003.39 10/19/1999 307.75 6/4/2012 28.19
6/22/2012 1007.91 10/20/1999 304.6 6/5/2012 28.48
6/25/2012 1017.07 10/21/1999 303 6/6/2012 29.39
6/26/2012 1004.76 10/22/1999 301.9 6/7/2012 28.55
6/27/2012 1010.59 10/25/1999 298 6/8/2012 28.47
6/28/2012 999.8 10/26/1999 288 6/11/2012 28.55
6/29/2012 1017.18 10/27/1999 292.85 6/12/2012 28.95
7/2/2012 1017.04 10/28/1999 298 6/13/2012 28.81
7/3/2012 1029.09 10/29/1999 298.3 6/14/2012 28.62
7/4/2012 1035.41 11/1/1999 289.5 6/15/2012 28.7
7/5/2012 1032.17 11/2/1999 290.5 6/18/2012 28.69
7/6/2012 1021.36 11/3/1999 290.5 6/19/2012 28.39
7/9/2012 1021.67 11/4/1999 292 6/20/2012 28.09
7/10/2012 1008.18 11/5/1999 289.5 6/21/2012 26.86
7/11/2012 1016.57 11/8/1999 289 6/22/2012 26.9
7/12/2012 1019.05 11/9/1999 292 6/25/2012 27.5
7/13/2012 1019.6 11/10/1999 297.8 6/26/2012 27.06
7/16/2012 1016.28 11/11/1999 293.7 6/27/2012 26.9
7/17/2012 1010.19 11/12/1999 290.8 6/28/2012 26.34
7/18/2012 1004.66 11/15/1999 291 6/29/2012 27.44
7/19/2012 1005.18 11/16/1999 294 7/2/2012 27.48
7/20/2012 1013.08 11/17/1999 294 7/3/2012 28.21
7/23/2012 1015.54 11/18/1999 293.75 7/4/2012 28.11
7/24/2012 1018.86 11/19/1999 294.5 7/5/2012 27.65
7/25/2012 1034.55 11/22/1999 294 7/6/2012 27.05
7/26/2012 1029.69 11/23/1999 297.75 7/9/2012 27.32
7/27/2012 1030.69 11/24/1999 298.4 7/10/2012 26.75
7/30/2012 1031.38 11/25/1999 298 7/11/2012 27.1
7/31/2012 1029.34 11/26/1999 297.75 7/12/2012 27.19
8/1/2012 1029.24 11/29/1999 290.7 7/13/2012 27.28
8/2/2012 1023.36 11/30/1999 290.5 7/16/2012 27.25
8/3/2012 1024.28 12/1/1999 289.25 7/17/2012 27.25
8/6/2012 1032.33 12/2/1999 284.5 7/18/2012 27.16
8/7/2012 1031.65 12/3/1999 279.6 7/19/2012 27.24
8/8/2012 1029.21 12/6/1999 276.1 7/20/2012 27.29
8/9/2012 1033.49 12/7/1999 282.8 7/23/2012 26.98
8/10/2012 1032.27 12/8/1999 282 7/24/2012 26.95
8/13/2012 1026.07 12/9/1999 277.75 7/25/2012 27.32
 8/14/2012 1019.01 12/10/1999 278.8 7/26/2012 27.5
8/15/2012 1021.89 12/13/1999 279.6 7/27/2012 27.7
8/16/2012 1024.46 12/14/1999 279.7 7/30/2012 28.14
8/17/2012 1029.1 12/15/1999 282.5 7/31/2012 27.91
8/20/2012 1031.28 12/16/1999 281.7 8/1/2012 27.4
8/21/2012 1036.85 12/17/1999 283.3 8/2/2012 27.1
8/22/2012 1041.84 12/20/1999 284 8/3/2012 27.77
8/23/2012 1052.92 12/21/1999 286.75 8/6/2012 27.86
8/24/2012 1056.06 12/22/1999 286.8 8/7/2012 28.07
8/27/2012 1053.44 12/23/1999 286.7 8/8/2012 27.99
8/28/2012 1053.27 12/24/1999 287.5 8/9/2012 28.1
8/29/2012 1045.72 12/27/1999 287.5 8/10/2012 28.08
8/30/2012 1048.51 12/28/1999 289.3 8/13/2012 27.79
8/31/2012 1065.31 12/29/1999 290.2 8/14/2012 27.75
9/3/2012 1064.69 12/30/1999 287.8 8/15/2012 27.79
9/4/2012 1067.41 12/31/1999 287.5 8/16/2012 28.18
9/5/2012 1064.34 1/3/2000 288.5 8/17/2012 28.05
9/6/2012 1067.37 1/4/2000 282.2 8/20/2012 28.77
9/7/2012 1084.39 1/5/2000 280.75 8/21/2012 29.32
9/10/2012 1078.85 1/6/2000 280.85 8/22/2012 29.84
9/11/2012 1077.15 1/7/2000 281.5 8/23/2012 30.51
9/12/2012 1074.62 1/10/2000 281.1 8/24/2012 30.77
9/13/2012 1094.07 1/11/2000 283 8/27/2012 30.69
9/14/2012 1092.07 1/12/2000 282.1 8/28/2012 30.84
9/17/2012 1083.69 1/13/2000 284 8/29/2012 30.68
9/18/2012 1090.24 1/14/2000 283.8 8/30/2012 30.4
9/19/2012 1090.49 1/17/2000 285.25 8/31/2012 31.69
9/20/2012 1089.1 1/18/2000 288.35 9/3/2012 32.09
9/21/2012 1091.87 1/19/2000 289.15 9/4/2012 32.32
9/24/2012 1087.18 1/20/2000 288.25 9/5/2012 32.25
9/25/2012 1087 1/21/2000 288.7 9/6/2012 32.62
9/26/2012 1084.04 1/24/2000 287.4 9/7/2012 33.65
9/27/2012 1094.22 1/25/2000 285.6 9/10/2012 33.28
9/28/2012 1095.35 1/26/2000 285.7 9/11/2012 33.49
10/1/2012 1098.08 1/27/2000 286.6 9/12/2012 33.27
10/2/2012 1099.63 1/28/2000 282.75 9/13/2012 34.64
10/3/2012 1106.26 1/31/2000 282.85 9/14/2012 34.63
10/4/2012 1104.18 2/1/2000 282.25 9/17/2012 34.21
10/5/2012 1103.61 2/2/2000 284.5 9/18/2012 34.78
10/8/2012 1107.47 2/3/2000 287.15 9/19/2012 34.57
10/9/2012 1101.87 2/4/2000 314.8 9/20/2012 34.59
10/10/2012 1101.14 2/7/2000 300.8 9/21/2012 34.49
10/11/2012 1100.71 2/8/2000 298 9/24/2012 33.94
10/12/2012 1091.05 2/9/2000 305 9/25/2012 33.7
10/15/2012 1080.51 2/10/2000 316.45 9/26/2012 33.93
10/16/2012 1083.46 2/11/2000 310.2 9/27/2012 34.63
10/17/2012 1082.96 2/14/2000 307 9/28/2012 34.46
10/18/2012 1085.12 2/15/2000 301 10/1/2012 34.64
10/19/2012 1074.21 2/16/2000 301.5 10/2/2012 34.56
10/22/2012 1079.51 2/17/2000 300.5 10/3/2012 34.59
10/23/2012 1069.06 2/18/2000 303.8 10/4/2012 34.93
10/24/2012 1060.55 2/21/2000 305 10/5/2012 34.47
10/25/2012 1060.93 2/22/2000 304.75 10/8/2012 33.96
10/26/2012 1061.91 2/23/2000 299.6 10/9/2012 33.85
10/29/2012 1065.63 2/24/2000 298.1 10/10/2012 33.97
10/30/2012 1063 2/25/2000 292.1 10/11/2012 33.99
10/31/2012 1065.94 2/28/2000 291.75 10/12/2012 33.43
11/1/2012 1062.66 2/29/2000 291.75 10/15/2012 32.69
11/2/2012 1046.94 3/1/2000 290.75 10/16/2012 32.93
11/5/2012 1053.86 3/2/2000 287.7 10/17/2012 33.16
11/6/2012 1071.97 3/3/2000 288.3 10/18/2012 32.78
11/7/2012 1073.55 3/6/2000 287.4 10/19/2012 32.02
11/8/2012 1083.6 3/7/2000 291.6 10/22/2012 32.39
11/9/2012 1088.91 3/8/2000 288.1 10/23/2012 31.66
11/12/2012 1087.93 3/9/2000 290.75 10/24/2012 31.66
11/13/2012 1086.42 3/10/2000 288.5 10/25/2012 32.07
11/14/2012 1088.8 3/13/2000 290 10/26/2012 32.05
11/15/2012 1081.07 3/14/2000 288.5 10/29/2012 31.76
11/16/2012 1077.91 3/15/2000 288.5 10/30/2012 31.81
11/19/2012 1088.74 3/16/2000 286 10/31/2012 32.21
11/20/2012 1084.84 3/17/2000 284 11/1/2012 32.23
11/21/2012 1083.52 3/20/2000 285.5 11/2/2012 30.85
11/22/2012 1084.18 3/21/2000 289.5 11/5/2012 31.15
11/23/2012 1093.19 3/22/2000 287.5 11/6/2012 31.95
11/26/2012 1090.89 3/23/2000 285.15 11/7/2012 31.76
11/27/2012 1087.53 3/24/2000 284.5 11/8/2012 32.32
11/28/2012 1073.06 3/27/2000 279.8 11/9/2012 32.58
11/29/2012 1075.87 3/28/2000 279.1 11/12/2012 32.39
11/30/2012 1070.21 3/29/2000 276 11/13/2012 32.46
12/3/2012 1066.12 3/30/2000 276.25 11/14/2012 32.65
12/4/2012 1053.94 3/31/2000 278.7 11/15/2012 32.59
12/5/2012 1051.88 4/3/2000 277.9 11/16/2012 32.29
12/6/2012 1057.94 4/4/2000 284.3 11/19/2012 33.1
12/7/2012 1062.73 4/5/2000 281 11/20/2012 33.15
12/10/2012 1064.6 4/6/2000 280 11/21/2012 33.33
12/11/2012 1061.07 4/7/2000 279.7 11/22/2012 33.28
12/12/2012 1060.02 4/10/2000 281.5 11/23/2012 34.1
12/13/2012 1052.6 4/11/2000 281.25 11/26/2012 34.11
12/14/2012 1048.64 4/12/2000 281.75 11/27/2012 34.02
12/17/2012 1047.54 4/13/2000 281.3 11/28/2012 33.73
12/18/2012 1028.52 4/14/2000 282.5 11/29/2012 34.21
12/19/2012 1026.43 4/17/2000 281 11/30/2012 33.4
12/20/2012 1012.1 4/18/2000 280.75 12/3/2012 33.61
12/21/2012 1024.33 4/19/2000 280.4 12/4/2012 32.91
12/24/2012 1027.21 4/20/2000 279.5 12/5/2012 32.84
12/25/2012 1028.21 4/21/2000 279.5 12/6/2012 32.98
12/26/2012 1028.39 4/24/2000 279.3 12/7/2012 33.04
12/27/2012 1033.32 4/25/2000 278 12/10/2012 33.19
12/28/2012 1023.55 4/26/2000 275.4 12/11/2012 32.94
12/31/2012 1030.73 4/27/2000 276.8 12/12/2012 33.44
1/1/2013 1030.74 4/28/2000 273.25 12/13/2012 32.51
1/2/2013 1036.91 5/1/2000 273.25 12/14/2012 32.23
1/3/2013 1033.44 5/2/2000 275.5 12/17/2012 32.25
1/4/2013 1030.64 5/3/2000 278 12/18/2012 31.62
1/7/2013 1022.08 5/4/2000 279.75 12/19/2012 30.99
1/8/2013 1032.84 5/5/2000 278.7 12/20/2012 29.94
1/9/2013 1034.04 5/8/2000 276.25 12/21/2012 29.98
1/10/2013 1036.06 5/9/2000 277 12/24/2012 29.88
1/11/2013 1030.82 5/10/2000 277.5 12/25/2012 29.86
1/14/2013 1036.82 5/11/2000 275.7 12/26/2012 29.97
1/15/2013 1044.63 5/12/2000 275.9 12/27/2012 30.16
1/16/2013 1049.32 5/15/2000 275.4 12/28/2012 30
1/17/2013 1054.52 5/16/2000 275.3 12/31/2012 30.31
1/18/2013 1061.02 5/17/2000 273.1 1/1/2013 30.28
1/21/2013 1067.58 5/18/2000 273.1 1/2/2013 30.97
1/22/2013 1068.21 5/19/2000 274 1/3/2013 30.13
1/23/2013 1063.5 5/22/2000 275.5 1/4/2013 30.21
1/24/2013 1056.36 5/23/2000 274.1 1/7/2013 30.12
1/25/2013 1049.39 5/24/2000 273.3 1/8/2013 30.34
1/28/2013 1055.19 5/25/2000 270 1/9/2013 30.33
1/29/2013 1055.07 5/26/2000 271.8 1/10/2013 30.82
1/30/2013 1060.94 5/29/2000 271.9 1/11/2013 30.43
1/31/2013 1048.75 5/30/2000 272.7 1/14/2013 31.01
2/1/2013 1061.42 5/31/2000 271.9 1/15/2013 31.35
2/4/2013 1061.7 6/1/2000 272.55 1/16/2013 31.42
2/5/2013 1067.8 6/2/2000 281 1/17/2013 31.72
2/6/2013 1071.11 6/5/2000 285.1 1/18/2013 31.84
2/7/2013 1063.67 6/6/2000 288.8 1/21/2013 31.99
2/8/2013 1055.6 6/7/2000 287 1/22/2013 32.19
2/11/2013 1052.69 6/8/2000 284.2 1/23/2013 32.24
2/12/2013 1054.22 6/9/2000 283.6 1/24/2013 31.63
2/13/2013 1056.9 6/12/2000 286.5 1/25/2013 31.14
2/14/2013 1055.32 6/13/2000 285.5 1/28/2013 30.84
2/15/2013 1036.44 6/14/2000 291.5 1/29/2013 31.38
2/18/2013 1040.7 6/15/2000 289.6 1/30/2013 32.02
2/19/2013 1039.66 6/16/2000 289 1/31/2013 31.41
2/20/2013 1026.48 6/19/2000 286 2/1/2013 31.8
2/21/2013 1032.97 6/20/2000 285.95 2/4/2013 31.72
2/22/2013 1035.9 6/21/2000 285.85 2/5/2013 31.78
2/25/2013 1050.5 6/22/2000 285.3 2/6/2013 31.81
2/26/2013 1066.62 6/23/2000 282.9 2/7/2013 31.44
2/27/2013 1052.9 6/26/2000 283.75 2/8/2013 31.39
2/28/2013 1040.93 6/27/2000 285.7 2/11/2013 30.99
3/1/2013 1048.03 6/28/2000 292.45 2/12/2013 31.08
3/4/2013 1041.64 6/29/2000 288.9 2/13/2013 30.75
3/5/2013 1041.23 6/30/2000 289.75 2/14/2013 30.37
3/6/2013 1051.96 7/3/2000 287.65 2/15/2013 29.75
3/7/2013 1050.61 7/4/2000 286.5 2/18/2013 29.94
3/8/2013 1057.03 7/5/2000 283.9 2/19/2013 29.42
3/11/2013 1059.96 7/6/2000 283.25 2/20/2013 28.53
3/12/2013 1068.22 7/7/2000 283.3 2/21/2013 28.64
3/13/2013 1063.71 7/10/2000 283.7 2/22/2013 28.69
3/14/2013 1053.83 7/11/2000 282.25 2/25/2013 29.01
3/15/2013 1052.94 7/12/2000 280.4 2/26/2013 29.36
3/18/2013 1061.89 7/13/2000 280 2/27/2013 28.99
3/19/2013 1067.56 7/14/2000 281 2/28/2013 28.51
3/20/2013 1063.2 7/17/2000 283.3 3/1/2013 28.55
3/21/2013 1063.82 7/18/2000 282.4 3/4/2013 28.55
3/22/2013 1055.4 7/19/2000 278.9 3/5/2013 28.66
3/25/2013 1057.53 7/20/2000 280 3/6/2013 29.01
3/26/2013 1054.91 7/21/2000 280.1 3/7/2013 28.87
3/27/2013 1060.52 7/24/2000 279 3/8/2013 28.96
3/28/2013 1050.32 7/25/2000 278.8 3/11/2013 28.95
3/29/2013 1050.29 7/26/2000 279.5 3/12/2013 29.1
4/1/2013 1049.58 7/27/2000 278.25 3/13/2013 28.87
4/2/2013 1043.03 7/28/2000 278.15 3/14/2013 28.78
4/3/2013 1029.31 7/31/2000 277 3/15/2013 28.73
4/4/2013 1019.44 8/1/2000 277 3/18/2013 28.84
4/5/2013 1030.88 8/2/2000 277.3 3/19/2013 28.87
4/8/2013 1030.47 8/3/2000 273.7 3/20/2013 28.76
4/9/2013 1034.21 8/4/2000 273 3/21/2013 29.13
4/10/2013 1016.44 8/7/2000 273.5 3/22/2013 28.67
4/11/2013 1014.36 8/8/2000 273 3/25/2013 28.81
4/12/2013 963.53 8/9/2000 272.5 3/26/2013 28.71
4/15/2013 884.18 8/10/2000 272.5 3/27/2013 28.63
4/16/2013 890.38 8/11/2000 274.9 3/28/2013 28.32
4/17/2013 903.42 8/14/2000 274.5 4/1/2013 28.01
4/18/2013 910.12 8/15/2000 274.4 4/2/2013 27.2
4/19/2013 921.65 8/16/2000 276.95 4/3/2013 26.92
4/22/2013 932.73 8/17/2000 277.35 4/4/2013 26.89
4/23/2013 926.73 8/18/2000 276.4 4/5/2013 27.3
4/24/2013 936.91 8/21/2000 275 4/8/2013 27.25
4/25/2013 950.45 8/22/2000 273.5 4/9/2013 27.93
4/26/2013 944.46 8/23/2000 271 4/10/2013 27.61
4/29/2013 952.02 8/24/2000 272.7 4/11/2013 27.6
4/30/2013 950.11 8/25/2000 274 4/12/2013 25.85
5/1/2013 936.76 8/28/2000 273.85 4/15/2013 22.58
5/2/2013 944.49 8/29/2000 273.1 4/16/2013 23.37
5/3/2013 943.97 8/30/2000 273.9 4/17/2013 23.27
5/6/2013 945.72 8/31/2000 277.5 4/18/2013 23.24
5/7/2013 937.68 9/1/2000 276.5 4/19/2013 23.17
5/8/2013 948.34 9/4/2000 276.75 4/22/2013 23.38
5/9/2013 943.33 9/5/2000 275.3 4/23/2013 22.9
5/10/2013 941.94 9/6/2000 274.1 4/24/2013 23.09
5/13/2013 934.92 9/7/2000 273.55 4/25/2013 24.33
5/14/2013 936.61 9/8/2000 272.7 4/26/2013 23.98
5/15/2013 913.81 9/11/2000 273.2 4/29/2013 24.51
5/16/2013 907.58 9/12/2000 272.8 4/30/2013 24.28
5/17/2013 896.22 9/13/2000 272.55 5/1/2013 23.53
5/20/2013 913.21 9/14/2000 272.1 5/2/2013 23.8
5/21/2013 907.52 9/15/2000 272.2 5/3/2013 24.07
5/22/2013 909.28 9/18/2000 271.55 5/6/2013 23.98
5/23/2013 920.38 9/19/2000 272 5/7/2013 23.89
5/24/2013 915.88 9/20/2000 269.2 5/8/2013 23.89
5/27/2013 923.06 9/21/2000 270.5 5/9/2013 23.65
5/28/2013 917.64 9/22/2000 271.9 5/10/2013 23.82
5/29/2013 919.83 9/25/2000 274.05 5/13/2013 23.6
5/30/2013 927.63 9/26/2000 274.1 5/14/2013 23.36
5/31/2013 911.93 9/27/2000 278.35 5/15/2013 22.57
6/3/2013 920.6 9/28/2000 275.3 5/16/2013 22.65
6/4/2013 913.24 9/29/2000 274 5/17/2013 22.23
6/5/2013 909.79 10/2/2000 273.15 5/20/2013 22.92
6/6/2013 905.75 10/3/2000 272 5/21/2013 22.38
6/7/2013 889.45 10/4/2000 270.5 5/22/2013 22.19
6/10/2013 890.37 10/5/2000 270.1 5/23/2013 22.56
6/11/2013 880.41 10/6/2000 269.4 5/24/2013 22.38
6/12/2013 885.15 10/9/2000 270.35 5/27/2013 22.63
6/13/2013 881.67 10/10/2000 272.5 5/28/2013 22.22
6/14/2013 885.14 10/11/2000 271 5/29/2013 22.46
6/17/2013 880.69 10/12/2000 276.4 5/30/2013 22.73
6/18/2013 874.43 10/13/2000 272.4 5/31/2013 22.21
6/19/2013 872.79 10/16/2000 271.8 6/3/2013 22.71
6/20/2013 823.91 10/17/2000 271 6/4/2013 22.45
6/21/2013 840.52 10/18/2000 270.4 6/5/2013 22.52
6/24/2013 830.69 10/19/2000 270.6 6/6/2013 22.59
6/25/2013 827.47 10/20/2000 271.2 6/7/2013 21.64
6/26/2013 798.75 10/23/2000 270.1 6/10/2013 21.91
6/27/2013 786.28 10/24/2000 270.05 6/11/2013 21.61
6/28/2013 810.53 10/25/2000 266.5 6/12/2013 21.86
7/1/2013 823.07 10/26/2000 265.1 6/13/2013 21.8
7/2/2013 819.64 10/27/2000 264.3 6/14/2013 22.04
7/3/2013 819.66 10/30/2000 264.6 6/17/2013 21.84
7/4/2013 828.49 10/31/2000 264.8 6/18/2013 21.64
7/5/2013 821.12 11/1/2000 264 6/19/2013 21.31
7/8/2013 826.74 11/2/2000 264.4 6/20/2013 19.56
7/9/2013 840.5 11/3/2000 264.9 6/21/2013 20.08
7/10/2013 840.51 11/6/2000 264.75 6/24/2013 19.65
7/11/2013 846.31 11/7/2000 264.15 6/25/2013 19.58
7/12/2013 849.74 11/8/2000 264.9 6/26/2013 18.51
7/15/2013 849.47 11/9/2000 265.5 6/27/2013 18.45
7/16/2013 852.63 11/10/2000 264.4 6/28/2013 19.61
7/17/2013 837.75 11/13/2000 264.2 7/1/2013 19.56
7/18/2013 842.58 11/14/2000 264.4 7/2/2013 19.32
7/19/2013 848.66 11/15/2000 265 7/3/2013 19.69
7/22/2013 868.69 11/16/2000 265.6 7/4/2013 19.51
7/23/2013 875.86 11/17/2000 265.55 7/5/2013 18.81
7/24/2013 862.57 11/20/2000 266.1 7/8/2013 19.04
7/25/2013 866.71 11/21/2000 265.6 7/9/2013 19.23
7/26/2013 866.67 11/22/2000 266.4 7/10/2013 19.33
7/29/2013 865.05 11/23/2000 265.75 7/11/2013 20.1
7/30/2013 870.09 11/24/2000 265.7 7/12/2013 19.86
7/31/2013 869.31 11/27/2000 269.8 7/15/2013 19.89
8/1/2013 865.27 11/28/2000 269.25 7/16/2013 19.98
8/2/2013 857.69 11/29/2000 266.7 7/17/2013 19.25
8/5/2013 848.43 11/30/2000 270.1 7/18/2013 19.34
8/6/2013 834.55 12/1/2000 269.15 7/19/2013 19.46
8/7/2013 831.02 12/4/2000 270.9 7/22/2013 20.52
8/8/2013 844.34 12/5/2000 270.1 7/23/2013 20.45
8/9/2013 847.3 12/6/2000 274.7 7/24/2013 20.14
8/12/2013 864.06 12/7/2000 273.5 7/25/2013 20.21
8/13/2013 854.82 12/8/2000 272.5 7/26/2013 19.95
8/14/2013 861.34 12/11/2000 270.3 7/29/2013 19.81
8/15/2013 873.05 12/12/2000 271.1 7/30/2013 19.71
8/16/2013 880.11 12/13/2000 268.95 7/31/2013 19.8
8/19/2013 872.34 12/14/2000 269.5 8/1/2013 19.58
8/20/2013 874.6 12/15/2000 270.65 8/2/2013 19.9
8/21/2013 872.52 12/18/2000 270 8/5/2013 19.69
8/22/2013 882.13 12/19/2000 270 8/6/2013 19.48
8/23/2013 896.78 12/20/2000 273.4 8/7/2013 19.56
8/26/2013 901.59 12/21/2000 274 8/8/2013 20.2
 8/27/2013 910.28 12/22/2000 273.7 8/9/2013 20.53
8/28/2013 911.86 12/25/2000 273.55 8/12/2013 21.35
8/29/2013 907.22 12/26/2000 274.2 8/13/2013 21.41
8/30/2013 899.57 12/27/2000 275.3 8/14/2013 21.82
9/2/2013 897 12/28/2000 272.3 8/15/2013 22.96
9/3/2013 907.42 12/29/2000 272.15 8/16/2013 23.2
9/4/2013 889.97 1/2/2001 268.6 8/19/2013 23.12
9/5/2013 876.61 1/3/2001 268.4 8/20/2013 22.99
9/6/2013 889.36 1/4/2001 267.3 8/21/2013 22.84
9/9/2013 883.04 1/5/2001 267.85 8/22/2013 23.11
9/10/2013 865.9 1/8/2001 268.2 8/23/2013 23.95
9/11/2013 862.78 1/9/2001 267.6 8/26/2013 24.27
9/12/2013 835.8 1/10/2001 264.55 8/27/2013 24.47
9/13/2013 835.18 1/11/2001 263.9 8/28/2013 24.34
9/16/2013 826.11 1/12/2001 264 8/29/2013 23.83
9/17/2013 822.72 1/15/2001 263.4 8/30/2013 23.46
9/18/2013 845.16 1/16/2001 263.3 9/2/2013 24.13
9/19/2013 850.9 1/17/2001 263.45 9/3/2013 24.17
9/20/2013 827.65 1/18/2001 264.8 9/4/2013 23.44
9/23/2013 823.54 1/19/2001 264.6 9/5/2013 23.15
9/24/2013 826.3 1/22/2001 266.7 9/6/2013 23.82
9/25/2013 828.77 1/23/2001 266.3 9/9/2013 23.66
9/26/2013 824.92 1/24/2001 264.7 9/10/2013 22.94
9/27/2013 827.47 1/25/2001 264.7 9/11/2013 23.16
9/30/2013 819.81 1/26/2001 262.8 9/12/2013 21.74
10/1/2013 793.88 1/29/2001 262.9 9/13/2013 22.2
10/2/2013 810.64 1/30/2001 265.6 9/16/2013 21.7
10/3/2013 814.4 1/31/2001 265.6 9/17/2013 21.68
10/4/2013 818.48 2/1/2001 268.4 9/18/2013 22.87
10/7/2013 821.37 2/2/2001 267.25 9/19/2013 23.03
10/8/2013 819.58 2/5/2001 265.3 9/20/2013 21.79
10/9/2013 818.24 2/6/2001 263.4 9/23/2013 21.6
10/10/2013 804.94 2/7/2001 263.1 9/24/2013 21.68
10/11/2013 797.58 2/8/2001 260.65 9/25/2013 21.75
10/14/2013 796.03 2/9/2001 260.4 9/26/2013 21.67
10/15/2013 800.04 2/12/2001 261.1 9/27/2013 21.73
10/16/2013 803.8 2/13/2001 260.7 9/30/2013 21.64
10/17/2013 816.13 2/14/2001 259.65 10/1/2013 21.11
10/18/2013 813.7 2/15/2001 255.8 10/2/2013 21.71
10/21/2013 814.77 2/16/2001 258.7 10/3/2013 21.58
10/22/2013 825.1 2/19/2001 259.4 10/4/2013 21.7
10/23/2013 824.4 2/20/2001 256 10/7/2013 22.31
10/24/2013 831.1 2/21/2001 258.3 10/8/2013 22.25
10/25/2013 835.96 2/22/2001 258.8 10/9/2013 21.87
10/28/2013 837.5 2/23/2001 261.3 10/10/2013 21.62
10/29/2013 837.87 2/26/2001 266.6 10/11/2013 21.19
10/30/2013 836.77 2/27/2001 268 10/14/2013 21.25
10/31/2013 824.67 2/28/2001 267 10/15/2013 21.25
11/1/2013 825.38 3/1/2001 265.4 10/16/2013 21.34
11/4/2013 823.15 3/2/2001 262.5 10/17/2013 21.84
11/5/2013 817.03 3/5/2001 262.9 10/18/2013 21.88
11/6/2013 819.59 3/6/2001 260.5 10/21/2013 22.19
11/7/2013 812.44 3/7/2001 262.1 10/22/2013 22.63
11/8/2013 803.97 3/8/2001 266.2 10/23/2013 22.49
11/11/2013 802.18 3/9/2001 272 10/24/2013 22.66
11/12/2013 797.37 3/12/2001 272.3 10/25/2013 22.52
11/13/2013 794.48 3/13/2001 267.5 10/28/2013 22.47
11/14/2013 800.86 3/14/2001 262.8 10/29/2013 22.52
11/15/2013 799.3 3/15/2001 260.4 10/30/2013 22.64
11/18/2013 790.6 3/16/2001 258.5 10/31/2013 21.85
11/19/2013 790.47 3/19/2001 260.4 11/1/2013 21.81
11/20/2013 772.54 3/20/2001 261.4 11/4/2013 21.62
11/21/2013 767.56 3/21/2001 262.8 11/5/2013 21.68
11/22/2013 765.94 3/22/2001 261.7 11/6/2013 21.8
11/25/2013 773.05 3/23/2001 262.1 11/7/2013 21.63
11/26/2013 766.04 3/26/2001 262.4 11/8/2013 21.46
11/27/2013 760.47 3/27/2001 261.2 11/11/2013 21.33
11/28/2013 760.81 3/28/2001 259.8 11/12/2013 20.7
11/29/2013 765.23 3/29/2001 258.8 11/13/2013 20.56
12/2/2013 745.13 3/30/2001 257.7 11/14/2013 20.74
12/3/2013 745.78 4/2/2001 255.3 11/15/2013 20.76
12/4/2013 758.55 4/3/2001 256.8 11/18/2013 20.37
12/5/2013 750.15 4/4/2001 258.5 11/19/2013 20.32
12/6/2013 751.2 4/5/2001 258.3 11/20/2013 19.82
12/9/2013 755.1 4/6/2001 259.65 11/21/2013 19.92
12/10/2013 767.17 4/9/2001 258.25 11/22/2013 19.86
12/11/2013 764.86 4/10/2001 257.3 11/25/2013 20.3
12/12/2013 749.99 4/11/2001 258.5 11/26/2013 19.83
12/13/2013 758.93 4/12/2001 259.9 11/27/2013 19.64
12/16/2013 760.69 4/13/2001 259.9 11/28/2013 19.69
12/17/2013 756.22 4/16/2001 263.15 11/29/2013 19.95
12/18/2013 743.25 4/17/2001 260.75 12/2/2013 19.13
12/19/2013 725.95 4/18/2001 261 12/3/2013 19.12
12/20/2013 735.53 4/19/2001 265.25 12/4/2013 19.67
12/23/2013 732.42 4/20/2001 264.4 12/5/2013 19.33
12/24/2013 735.12 4/23/2001 263.25 12/6/2013 19.46
12/25/2013 736.46 4/24/2001 264.05 12/9/2013 19.84
12/26/2013 737.57 4/25/2001 262.1 12/10/2013 20.35
12/27/2013 736.84 4/26/2001 263.9 12/11/2013 20.27
12/30/2013 724.82 4/27/2001 263.8 12/12/2013 19.45
12/31/2013 727.73 4/30/2001 263.8 12/13/2013 19.65
1/1/2014 727.48 5/1/2001 264.1 12/16/2013 19.94
1/2/2014 744.61 5/2/2001 265.1 12/17/2013 19.87
1/3/2014 753.5 5/3/2001 265.9 12/18/2013 19.72
1/6/2014 753.95 5/4/2001 265.9 12/19/2013 19.24
1/7/2014 751.16 5/7/2001 265.85 12/20/2013 19.37
1/8/2014 744.36 5/8/2001 264.7 12/23/2013 19.43
1/9/2014 745.06 5/9/2001 269.65 12/24/2013 19.36
1/10/2014 755.95 5/10/2001 268.75 12/25/2013 19.5
1/13/2014 764.69 5/11/2001 267.8 12/26/2013 19.72
1/14/2014 756.66 5/14/2001 268.3 12/27/2013 20.03
1/15/2014 757.65 5/15/2001 268.15 12/30/2013 19.55
1/16/2014 759.42 5/16/2001 271.95 12/31/2013 19.41
1/17/2014 763.32 5/17/2001 273.3 1/1/2014 19.33
1/20/2014 762.61 5/18/2001 286 1/2/2014 20
1/21/2014 753.1 5/21/2001 285.15 1/3/2014 20.12
1/22/2014 745.71 5/22/2001 285 1/6/2014 20.15
1/23/2014 758.45 5/23/2001 283.5 1/7/2014 19.86
1/24/2014 767.75 5/24/2001 278.9 1/8/2014 19.51
1/27/2014 756.89 5/25/2001 277.4 1/9/2014 19.54
1/28/2014 756.4 5/28/2001 277.4 1/10/2014 20.11
1/29/2014 765.77 5/29/2001 273.6 1/13/2014 20.35
1/30/2014 754 5/30/2001 265.8 1/14/2014 20.21
1/31/2014 756.17 5/31/2001 265.8 1/15/2014 20.14
2/3/2014 770.39 6/1/2001 266.75 1/16/2014 20.05
2/4/2014 768.1 6/4/2001 265.3 1/17/2014 20.26
2/5/2014 770.76 6/5/2001 266.1 1/20/2014 20.26
2/6/2014 769.68 6/6/2001 266 1/21/2014 19.85
2/7/2014 771.99 6/7/2001 266.1 1/22/2014 19.73
2/10/2014 776.72 6/8/2001 273 1/23/2014 19.99
2/11/2014 784.19 6/11/2001 267.75 1/24/2014 19.86
2/12/2014 777.63 6/12/2001 271.6 1/27/2014 19.7
2/13/2014 781.01 6/13/2001 272.4 1/28/2014 19.56
2/14/2014 786.82 6/14/2001 275.4 1/29/2014 19.74
2/17/2014 794.88 6/15/2001 270.9 1/30/2014 19.13
2/18/2014 792.52 6/18/2001 272.7 1/31/2014 19.1
2/19/2014 785.55 6/19/2001 273.4 2/3/2014 19.33
2/20/2014 794.16 6/20/2001 272.4 2/4/2014 19.45
2/21/2014 795.33 6/21/2001 272.6 2/5/2014 19.87
2/24/2014 802.05 6/22/2001 272.3 2/6/2014 19.92
2/25/2014 803.69 6/25/2001 273.75 2/7/2014 19.98
2/26/2014 797.37 6/26/2001 276 2/10/2014 20.03
2/27/2014 797.54 6/27/2001 272 2/11/2014 20.23
2/28/2014 791.06 6/28/2001 269.1 2/12/2014 20.23
3/3/2014 810.51 6/29/2001 270.6 2/13/2014 20.45
 3/4/2014 800.37 7/2/2001 269.1 2/14/2014 21.46
3/5/2014 799.58 7/3/2001 267.7 2/17/2014 21.64
3/6/2014 806.38 7/4/2001 267.7 2/18/2014 21.88
3/7/2014 801 7/5/2001 265.1 2/19/2014 21.52
3/10/2014 804.48 7/6/2001 266 2/20/2014 21.8
3/11/2014 811.43 7/9/2001 266.4 2/21/2014 21.81
3/12/2014 821.95 7/10/2001 266.1 2/24/2014 21.96
3/13/2014 823.69 7/11/2001 268.5 2/25/2014 21.82
3/14/2014 829.81 7/12/2001 266.6 2/26/2014 21.21
3/17/2014 821.18 7/13/2001 267.1 2/27/2014 21.26
3/18/2014 816.64 7/16/2001 266.9 2/28/2014 21.19
3/19/2014 803.31 7/17/2001 268.2 3/3/2014 21.41
3/20/2014 804.06 7/18/2001 270.5 3/4/2014 21.14
3/21/2014 809.2 7/19/2001 269.2 3/5/2014 21.16
3/24/2014 792.99 7/20/2001 269.9 3/6/2014 21.44
3/25/2014 792.84 7/23/2001 268.6 3/7/2014 20.89
3/26/2014 786.07 7/24/2001 269.5 3/10/2014 20.8
3/27/2014 776.96 7/25/2001 267.7 3/11/2014 20.82
3/28/2014 778.16 7/26/2001 266.4 3/12/2014 21.24
3/31/2014 770.11 7/27/2001 267.6 3/13/2014 21.13
4/1/2014 768.73 7/30/2001 265 3/14/2014 21.44
4/2/2014 775.31 7/31/2001 266.6 3/17/2014 21.13
4/3/2014 774.88 8/1/2001 267.3 3/18/2014 20.77
4/4/2014 785.77 8/2/2001 267.5 3/19/2014 20.55
4/7/2014 780.53 8/3/2001 268.2 3/20/2014 20.22
4/8/2014 780.95 8/6/2001 267.5 3/21/2014 20.26
4/9/2014 780.7 8/7/2001 267.4 3/24/2014 19.89
4/10/2014 785.4 8/8/2001 268.1 3/25/2014 19.92
4/11/2014 787.6 8/9/2001 273.3 3/26/2014 19.68
4/14/2014 793.41 8/10/2001 274 3/27/2014 19.66
4/15/2014 778.23 8/13/2001 275.8 3/28/2014 19.77
4/16/2014 775 8/14/2001 276.2 3/31/2014 19.71
4/17/2014 770.82 8/15/2001 275.8 4/1/2014 19.7
4/18/2014 770.26 8/16/2001 275.1 4/2/2014 19.94
4/21/2014 767.66 8/17/2001 279 4/3/2014 19.79
4/22/2014 762.67 8/20/2001 275.9 4/4/2014 19.89
4/23/2014 764.55 8/21/2001 274.8 4/7/2014 19.82
4/24/2014 769.06 8/22/2001 274.3 4/8/2014 19.99
4/25/2014 774.94 8/23/2001 275.3 4/9/2014 19.85
4/28/2014 771.17 8/24/2001 272.6 4/10/2014 20
4/29/2014 769.76 8/27/2001 272.6 4/11/2014 19.95
4/30/2014 765.05 8/28/2001 272 4/14/2014 19.92
5/1/2014 759.75 8/29/2001 273.5 4/15/2014 19.57
5/2/2014 770.15 8/30/2001 275 4/16/2014 19.6
5/5/2014 776.42 8/31/2001 274.2 4/17/2014 19.59
 5/6/2014 770.11 9/3/2001 273.25 4/18/2014 19.59
5/7/2014 760.5 9/4/2001 271.9 4/21/2014 19.39
5/8/2014 761.09 9/5/2001 271.75 4/22/2014 19.36
5/9/2014 764.46 9/6/2001 272.65 4/23/2014 19.4
5/12/2014 767.87 9/7/2001 272.9 4/24/2014 19.6
5/13/2014 768.46 9/10/2001 271.5 4/25/2014 19.61
5/14/2014 778.64 9/11/2001 286 4/28/2014 19.56
5/15/2014 771.69 9/12/2001 278 4/29/2014 19.47
5/16/2014 768.75 9/13/2001 281 4/30/2014 19.11
5/19/2014 768.91 9/14/2001 285.3 5/1/2014 19
5/20/2014 768.27 9/17/2001 289.2 5/2/2014 19.46
5/21/2014 764.09 9/18/2001 287.5 5/5/2014 19.53
5/22/2014 766.67 9/19/2001 289.9 5/6/2014 19.52
5/23/2014 767.48 9/20/2001 288.4 5/7/2014 19.3
5/26/2014 767.37 9/21/2001 291.2 5/8/2014 19.13
5/27/2014 752.11 9/24/2001 289 5/9/2014 19.1
5/28/2014 752.61 9/25/2001 289.25 5/12/2014 19.5
5/29/2014 750.87 9/26/2001 292.5 5/13/2014 19.48
5/30/2014 745.67 9/27/2001 291.4 5/14/2014 19.72
6/2/2014 742.49 9/28/2001 292.45 5/15/2014 19.46
6/3/2014 743.04 10/1/2001 291.45 5/16/2014 19.26
6/4/2014 742.73 10/2/2001 289.2 5/19/2014 19.32
6/5/2014 745.02 10/3/2001 289.2 5/20/2014 19.36
6/6/2014 745.43 10/4/2001 289.6 5/21/2014 19.38
6/9/2014 745 10/5/2001 290.75 5/22/2014 19.46
6/10/2014 751.63 10/8/2001 291.65 5/23/2014 19.4
6/11/2014 750.88 10/9/2001 287.75 5/26/2014 19.4
6/12/2014 752.11 10/10/2001 284.6 5/27/2014 19.05
6/13/2014 752.41 10/11/2001 281 5/28/2014 19.02
6/16/2014 748.66 10/12/2001 284.2 5/29/2014 18.96
6/17/2014 748.64 10/15/2001 281.2 5/30/2014 18.68
6/18/2014 751.59 10/16/2001 281.1 6/2/2014 18.71
6/19/2014 774.51 10/17/2001 282.2 6/3/2014 18.76
6/20/2014 772.44 10/18/2001 279.2 6/4/2014 18.76
6/23/2014 773.44 10/19/2001 279.4 6/5/2014 19
6/24/2014 775.83 10/22/2001 275.3 6/6/2014 18.97
6/25/2014 776.44 10/23/2001 275.7 6/9/2014 19.02
6/26/2014 772.98 10/24/2001 275.2 6/10/2014 19.12
6/27/2014 771.85 10/25/2001 277 6/11/2014 19.14
6/30/2014 775.62 10/26/2001 277.1 6/12/2014 19.49
7/1/2014 773.09 10/29/2001 278.6 6/13/2014 19.62
7/2/2014 772.63 10/30/2001 280.1 6/16/2014 19.6
7/3/2014 768.83 10/31/2001 279.4 6/17/2014 19.69
7/4/2014 768.91 11/1/2001 279.7 6/18/2014 19.86
7/7/2014 770.41 11/2/2001 279.7 6/19/2014 20.7
 7/8/2014 769.77 11/5/2001 278.6 6/20/2014 20.85
7/9/2014 773.59 11/6/2001 279.65 6/23/2014 20.83
7/10/2014 779.39 11/7/2001 280.2 6/24/2014 20.87
7/11/2014 781.34 11/8/2001 277.4 6/25/2014 20.98
7/14/2014 764.66 11/9/2001 277.2 6/26/2014 21.05
7/15/2014 754.53 11/12/2001 278 6/27/2014 21.01
7/16/2014 757.85 11/13/2001 277.5 6/30/2014 20.97
7/17/2014 770.86 11/14/2001 277.1 7/1/2014 21.01
7/18/2014 766.79 11/15/2001 274.9 7/2/2014 21.09
7/21/2014 768.26 11/16/2001 274.6 7/3/2014 21.09
7/22/2014 764.97 11/19/2001 272.75 7/4/2014 21.13
7/23/2014 765.2 11/20/2001 273.05 7/7/2014 21.04
7/24/2014 760.79 11/21/2001 273.1 7/8/2014 21
7/25/2014 769.98 11/22/2001 272.6 7/9/2014 21.05
7/28/2014 767.63 11/23/2001 272.65 7/10/2014 21.39
7/29/2014 766.08 11/26/2001 272.9 7/11/2014 21.39
7/30/2014 765.61 11/27/2001 273.4 7/14/2014 20.88
7/31/2014 759.3 11/28/2001 274.1 7/15/2014 20.65
8/1/2014 769.12 11/29/2001 273.8 7/16/2014 20.67
8/4/2014 763.69 11/30/2001 274.15 7/17/2014 21.06
8/5/2014 762.79 12/3/2001 277.3 7/18/2014 20.8
8/6/2014 774.62 12/4/2001 275.5 7/21/2014 20.89
8/7/2014 779.68 12/5/2001 273.9 7/22/2014 20.88
8/8/2014 780.27 12/6/2001 274.3 7/23/2014 20.87
8/11/2014 779.18 12/7/2001 274.3 7/24/2014 20.31
8/12/2014 778.41 12/10/2001 272.5 7/25/2014 20.67
8/13/2014 786.33 12/11/2001 272.5 7/28/2014 20.58
8/14/2014 786.88 12/12/2001 274 7/29/2014 20.52
8/15/2014 781.15 12/13/2001 274 7/30/2014 20.59
8/18/2014 776 12/14/2001 278.2 7/31/2014 20.35
8/19/2014 779.55 12/17/2001 277.6 8/1/2014 20.28
8/20/2014 778.18 12/18/2001 280.1 8/4/2014 20.16
8/21/2014 769.83 12/19/2001 275.7 8/5/2014 19.69
8/22/2014 772.76 12/20/2001 275.9 8/6/2014 20.01
8/25/2014 769.96 12/21/2001 277.9 8/7/2014 19.91
8/26/2014 774.79 12/24/2001 277.8 8/8/2014 19.91
8/27/2014 773.55 12/25/2001 279 8/11/2014 20.01
8/28/2014 777.35 12/26/2001 279 8/12/2014 19.85
8/29/2014 775.23 12/27/2001 276.8 8/13/2014 19.82
9/1/2014 775.13 12/28/2001 276.3 8/14/2014 19.79
9/2/2014 768.02 12/31/2001 278.7 8/15/2014 19.59
9/3/2014 770.74 1/2/2002 278.6 8/18/2014 19.63
9/4/2014 772.17 1/3/2002 278.2 8/19/2014 19.43
9/5/2014 776.73 1/4/2002 278.7 8/20/2014 19.45
9/8/2014 779.23 1/7/2002 278.5 8/21/2014 19.41
 9/9/2014 779.27 1/8/2002 278.8 8/22/2014 19.4
9/10/2014 770.82 1/9/2002 283.1 8/25/2014 19.34
9/11/2014 763.1 1/10/2002 286.5 8/26/2014 19.34
9/12/2014 755.52 1/11/2002 287.3 8/27/2014 19.42
9/15/2014 759.64 1/14/2002 285.1 8/28/2014 19.55
9/16/2014 758.81 1/15/2002 284.3 8/29/2014 19.43
9/17/2014 751.16 1/16/2002 287.3 9/1/2014 19.45
9/18/2014 746.72 1/17/2002 284.2 9/2/2014 19.1
9/19/2014 746.03 1/18/2002 283.3 9/3/2014 19.13
9/22/2014 742.4 1/21/2002 282.3 9/4/2014 19
9/23/2014 746.14 1/22/2002 281.55 9/5/2014 19.14
9/24/2014 744.55 1/23/2002 279 9/8/2014 18.98
9/25/2014 748.37 1/24/2002 278.55 9/9/2014 19.03
9/26/2014 749.44 1/25/2002 279.2 9/10/2014 18.9
9/29/2014 748.26 1/28/2002 278.8 9/11/2014 18.64
9/30/2014 744.9 1/29/2002 281.6 9/12/2014 18.57
10/1/2014 749.63 1/30/2002 281.8 9/15/2014 18.57
10/2/2014 752.19 1/31/2002 282.1 9/16/2014 18.7
10/3/2014 745.98 2/1/2002 286 9/17/2014 18.47
10/6/2014 750.34 2/4/2002 289.4 9/18/2014 18.47
10/7/2014 750.83 2/5/2002 297.5 9/19/2014 17.76
10/8/2014 755.08 2/6/2002 296.4 9/22/2014 17.7
10/9/2014 759.25 2/7/2002 299.8 9/23/2014 17.74
10/10/2014 760.42 2/8/2002 303.5 9/24/2014 17.65
10/13/2014 767.95 2/11/2002 299.2 9/25/2014 17.46
10/14/2014 774.9 2/12/2002 300 9/26/2014 17.61
10/15/2014 774.98 2/13/2002 299 9/29/2014 17.46
10/16/2014 769.81 2/14/2002 299.8 9/30/2014 16.94
10/17/2014 768.99 2/15/2002 297.6 10/1/2014 17.14
10/20/2014 771.02 2/18/2002 297.5 10/2/2014 17.05
10/21/2014 774.79 2/19/2002 292.75 10/3/2014 16.8
10/22/2014 773.19 2/20/2002 291.2 10/6/2014 17.29
10/23/2014 768.14 2/21/2002 292.5 10/7/2014 17.14
10/24/2014 764.62 2/22/2002 292.5 10/8/2014 17.34
10/27/2014 760.59 2/25/2002 292.3 10/9/2014 17.3
10/28/2014 761.47 2/26/2002 297.5 10/10/2014 17.34
10/29/2014 756.62 2/27/2002 295.9 10/13/2014 17.45
10/30/2014 748.78 2/28/2002 296.7 10/14/2014 17.42
10/31/2014 733.06 3/1/2002 297.9 10/15/2014 17.4
11/3/2014 729.5 3/4/2002 296.6 10/16/2014 17.32
11/4/2014 729.78 3/5/2002 293.7 10/17/2014 17.23
11/5/2014 713.5 3/6/2002 293.1 10/20/2014 17.38
11/6/2014 720.85 3/7/2002 290 10/21/2014 17.5
11/7/2014 741.56 3/8/2002 289.5 10/22/2014 17.07
11/10/2014 726.45 3/11/2002 290.6 10/23/2014 17.15
11/11/2014 731.06 3/12/2002 293.8 10/24/2014 17.13
11/12/2014 736.42 3/13/2002 293.3 10/27/2014 17.08
11/13/2014 739.77 3/14/2002 290.9 10/28/2014 17.15
11/14/2014 758.14 3/15/2002 289.8 10/29/2014 17.04
11/17/2014 758.45 3/18/2002 292.2 10/30/2014 16.42
11/18/2014 765.29 3/19/2002 292.75 10/31/2014 16.14
11/19/2014 753.87 3/20/2002 292.2 11/3/2014 16.11
11/20/2014 760.29 3/21/2002 292.9 11/4/2014 15.99
11/21/2014 767.12 3/22/2002 297.5 11/5/2014 15.33
11/24/2014 761.81 3/25/2002 298 11/6/2014 15.37
11/25/2014 764.24 3/26/2002 296.4 11/7/2014 15.72
11/26/2014 758.28 3/27/2002 301.9 11/10/2014 15.57
11/27/2014 756.6 3/28/2002 302.4 11/11/2014 15.68
11/28/2014 745.66 3/29/2002 302.45 11/12/2014 15.63
12/1/2014 770.32 4/1/2002 303.1 11/13/2014 15.6
12/2/2014 766.19 4/2/2002 305.6 11/14/2014 16.26
12/3/2014 770.76 4/3/2002 302.5 11/17/2014 16.1
12/4/2014 768.73 4/4/2002 300.75 11/18/2014 16.16
12/5/2014 764.69 4/5/2002 299.8 11/19/2014 16.1
12/8/2014 768.47 4/8/2002 300.1 11/20/2014 16.22
12/9/2014 785.24 4/9/2002 298.3 11/21/2014 16.39
12/10/2014 780.19 4/10/2002 301.5 11/24/2014 16.43
12/11/2014 780.16 4/11/2002 302.35 11/25/2014 16.65
12/12/2014 777.25 4/12/2002 301.9 11/26/2014 16.47
12/15/2014 762.57 4/15/2002 299.6 11/27/2014 16.21
12/16/2014 759.76 4/16/2002 298 11/28/2014 15.41
12/17/2014 763.48 4/17/2002 301.8 12/1/2014 16.42
12/18/2014 764.07 4/18/2002 303.4 12/2/2014 16.43
12/19/2014 764.7 4/19/2002 302.1 12/3/2014 16.39
12/22/2014 754.12 4/22/2002 302.65 12/4/2014 16.41
12/23/2014 757.41 4/23/2002 303.4 12/5/2014 16.25
12/24/2014 754 4/24/2002 303.8 12/8/2014 16.33
12/25/2014 755.07 4/25/2002 307.4 12/9/2014 17.04
12/26/2014 768.53 4/26/2002 311.1 12/10/2014 17.05
12/29/2014 762.13 4/29/2002 310.8 12/11/2014 17.08
12/30/2014 771.26 4/30/2002 308.1 12/12/2014 16.98
12/31/2014 759.9 5/1/2002 308.5 12/15/2014 16.12
1/1/2015 760.02 5/2/2002 307.6 12/16/2014 15.67
1/2/2015 775.02 5/3/2002 311.7 12/17/2014 15.69
1/5/2015 789.52 5/6/2002 312.45 12/18/2014 15.85
1/6/2015 804 5/7/2002 311.2 12/19/2014 16.03
1/7/2015 801.3 5/8/2002 307.95 12/22/2014 15.62
1/8/2015 800.95 5/9/2002 309.35 12/23/2014 15.67
1/9/2015 806.34 5/10/2002 310.8 12/24/2014 15.68
1/12/2015 812.4 5/13/2002 310.55 12/25/2014 15.7
1/13/2015 811.54 5/14/2002 307.4 12/26/2014 16.01
1/14/2015 806.28 5/15/2002 308.8 12/29/2014 15.75
1/15/2015 830.77 5/16/2002 309.65 12/30/2014 16.26
1/16/2015 844.52 5/17/2002 310.75 12/31/2014 15.66
1/19/2015 844.66 5/20/2002 315.5 1/1/2015 15.64
1/20/2015 854.49 5/21/2002 315.9 1/2/2015 15.73
1/21/2015 853.61 5/22/2002 317.65 1/5/2015 16.14
1/22/2015 867.01 5/23/2002 321.75 1/6/2015 16.51
1/23/2015 863.13 5/24/2002 320.35 1/7/2015 16.48
1/26/2015 849.27 5/27/2002 320 1/8/2015 16.31
1/27/2015 850.18 5/28/2002 324.1 1/9/2015 16.49
1/28/2015 848.13 5/29/2002 324.9 1/12/2015 16.53
1/29/2015 833.96 5/30/2002 324.75 1/13/2015 17
1/30/2015 851.62 5/31/2002 326.3 1/14/2015 16.83
2/2/2015 846.93 6/3/2002 327.85 1/15/2015 16.88
2/3/2015 830.62 6/4/2002 324 1/16/2015 17.74
2/4/2015 835.55 6/5/2002 321.15 1/19/2015 17.65
2/5/2015 824.73 6/6/2002 325.1 1/20/2015 17.93
2/6/2015 808.85 6/7/2002 323.75 1/21/2015 18.11
2/9/2015 813.79 6/10/2002 318.8 1/22/2015 18.29
2/10/2015 808.4 6/11/2002 320.95 1/23/2015 18.25
2/11/2015 799.8 6/12/2002 319 1/26/2015 17.87
2/12/2015 793.66 6/13/2002 317.9 1/27/2015 18.02
2/13/2015 797.87 6/14/2002 319.15 1/28/2015 17.95
2/16/2015 801.18 6/17/2002 317 1/29/2015 16.92
2/17/2015 787.42 6/18/2002 319.8 1/30/2015 17.22
2/18/2015 785.1 6/19/2002 320.6 2/2/2015 17.2
2/19/2015 782.68 6/20/2002 323.7 2/3/2015 17.28
2/20/2015 779.88 6/21/2002 324.4 2/4/2015 17.36
2/23/2015 777.24 6/24/2002 322.2 2/5/2015 17.25
2/24/2015 776.35 6/25/2002 321.1 2/6/2015 16.69
2/25/2015 775.21 6/26/2002 319 2/9/2015 16.98
2/26/2015 784.77 6/27/2002 318 2/10/2015 16.9
2/27/2015 785.64 6/28/2002 314.25 2/11/2015 16.76
3/2/2015 785.27 7/1/2002 314.9 2/12/2015 16.82
3/3/2015 783.18 7/2/2002 312.75 2/13/2015 17.29
3/4/2015 786.08 7/3/2002 310.95 2/16/2015 17.2
3/5/2015 785.94 7/4/2002 310.5 2/17/2015 16.49
3/6/2015 775.95 7/5/2002 311.25 2/18/2015 16.48
3/9/2015 771.27 7/8/2002 312.6 2/19/2015 16.36
3/10/2015 770.3 7/9/2002 316.4 2/20/2015 16.23
3/11/2015 773.45 7/10/2002 315.95 2/23/2015 16.29
3/12/2015 774.96 7/11/2002 316.35 2/24/2015 16.21
3/13/2015 784.37 7/12/2002 315.75 2/25/2015 16.55
3/16/2015 778.1 7/15/2002 317.9 2/26/2015 16.52
3/17/2015 779.53 7/16/2002 318 2/27/2015 16.6
3/18/2015 779.31 7/17/2002 317.4 3/2/2015 16.35
3/19/2015 793.33 7/18/2002 317.65 3/3/2015 16.23
3/20/2015 790.56 7/19/2002 323.7 3/4/2015 16.19
3/23/2015 795.15 7/22/2002 322.85 3/5/2015 16.16
3/24/2015 803.18 7/23/2002 313 3/6/2015 15.86
3/25/2015 803.03 7/24/2002 310.5 3/9/2015 15.72
3/26/2015 811 7/25/2002 310 3/10/2015 15.61
3/27/2015 805.31 7/26/2002 303.5 3/11/2015 15.46
3/30/2015 800.56 7/29/2002 302.3 3/12/2015 15.57
3/31/2015 798.38 7/30/2002 304.5 3/13/2015 15.63
4/1/2015 811.94 7/31/2002 303.3 3/16/2015 15.61
4/2/2015 810.25 8/1/2002 304.4 3/17/2015 15.51
4/3/2015 810.96 8/2/2002 307.15 3/18/2015 15.9
4/6/2015 816.07 8/5/2002 307.9 3/19/2015 16.1
4/7/2015 816 8/6/2002 306.1 3/20/2015 16.73
4/8/2015 808.23 8/7/2002 313.8 3/23/2015 16.92
4/9/2015 811.34 8/8/2002 310.4 3/24/2015 16.88
4/10/2015 824.53 8/9/2002 314.35 3/25/2015 16.93
4/13/2015 816.31 8/12/2002 314 3/26/2015 17.07
4/14/2015 806.47 8/13/2002 315.4 3/27/2015 16.95
4/15/2015 809.49 8/14/2002 311.4 3/30/2015 16.66
4/16/2015 802.15 8/15/2002 314.45 3/31/2015 16.62
4/17/2015 804.47 8/16/2002 313.75 4/1/2015 16.89
4/20/2015 801.81 8/19/2002 306.5 4/2/2015 16.71
4/21/2015 804.8 8/20/2002 308.8 4/3/2015 17
4/22/2015 788.94 8/21/2002 307.75 4/6/2015 16.97
4/23/2015 792.54 8/22/2002 306.8 4/7/2015 16.81
4/24/2015 776.01 8/23/2002 306.75 4/8/2015 16.45
4/27/2015 788.39 8/26/2002 309.2 4/9/2015 16.11
4/28/2015 789.83 8/27/2002 312.5 4/10/2015 16.43
4/29/2015 779.9 8/28/2002 309.9 4/13/2015 16.31
4/30/2015 771.15 8/29/2002 313.75 4/14/2015 16.11
5/1/2015 777.79 8/30/2002 312.5 4/15/2015 16.29
5/4/2015 785.64 9/2/2002 312 4/16/2015 16.25
5/5/2015 785.43 9/3/2002 313.9 4/17/2015 16.22
5/6/2015 781.4 9/4/2002 314.4 4/20/2015 15.9
5/7/2015 776.19 9/5/2002 319 4/21/2015 15.98
5/8/2015 768.58 9/6/2002 320 4/22/2015 15.77
5/11/2015 759.06 9/9/2002 321 4/23/2015 15.87
5/12/2015 761.24 9/10/2002 317.5 4/24/2015 15.69
5/13/2015 771.79 9/11/2002 317.4 4/27/2015 16.37
5/14/2015 773.5 9/12/2002 319.25 4/28/2015 16.59
5/15/2015 778.2 9/13/2002 316.6 4/29/2015 16.59
5/18/2015 782.3 9/16/2002 317.2 4/30/2015 16.12
5/19/2015 778.33 9/17/2002 318.1 5/1/2015 16.14
5/20/2015 778.38 9/18/2002 320.15 5/4/2015 16.39
5/21/2015 769.63 9/19/2002 323.05 5/5/2015 16.53
5/22/2015 778.09 9/20/2002 321.9 5/6/2015 16.5
5/25/2015 779.79 9/23/2002 322.25 5/7/2015 16.31
5/26/2015 770.94 9/24/2002 325.9 5/8/2015 16.43
5/27/2015 773.13 9/25/2002 322 5/11/2015 16.29
5/28/2015 775.54 9/26/2002 319.7 5/12/2015 16.55
5/29/2015 777.94 9/27/2002 319.7 5/13/2015 17.13
6/1/2015 781.85 9/30/2002 323.5 5/14/2015 17.43
6/2/2015 776.99 10/1/2002 320.1 5/15/2015 17.5
6/3/2015 771.83 10/2/2002 322.8 5/18/2015 17.67
6/4/2015 764.98 10/3/2002 321.4 5/19/2015 17.04
6/5/2015 766.71 10/4/2002 322 5/20/2015 17.08
6/8/2015 764.43 10/7/2002 322.15 5/21/2015 17.13
6/9/2015 764.41 10/8/2002 318 5/22/2015 17.11
6/10/2015 763.36 10/9/2002 319.8 5/25/2015 17.12
6/11/2015 761.14 10/10/2002 316.6 5/26/2015 16.71
6/12/2015 758.88 10/11/2002 316.5 5/27/2015 16.67
6/15/2015 760.17 10/14/2002 317.7 5/28/2015 16.67
6/16/2015 754.85 10/15/2002 313.25 5/29/2015 16.695
6/17/2015 747.86 10/16/2002 314.3 6/1/2015 16.7
6/18/2015 756.54 10/17/2002 311.2 6/2/2015 16.75
6/19/2015 755.04 10/18/2002 312.6 6/3/2015 16.52
6/22/2015 748.96 10/21/2002 310.8 6/4/2015 16.06
6/23/2015 748.92 10/22/2002 312.75 6/5/2015 16.06
6/24/2015 748.03 10/23/2002 311.6 6/8/2015 15.9125
6/25/2015 744.29 10/24/2002 311.4 6/9/2015 15.94
6/26/2015 745.83 10/25/2002 313.6 6/10/2015 15.975
6/29/2015 749.18 10/28/2002 315.35 6/11/2015 16.03
6/30/2015 745.44 10/29/2002 316.5 6/12/2015 15.92
7/1/2015 747.9 10/30/2002 316.15 6/15/2015 16.09
7/2/2015 746.64 10/31/2002 317.55 6/16/2015 16.01
7/3/2015 749.84 11/1/2002 320.1 6/17/2015 16.1
7/6/2015 749.43 11/4/2002 318 6/18/2015 16.16
7/7/2015 747.74 11/5/2002 317.5 6/19/2015 16.07
7/8/2015 753.29 11/6/2002 318 6/22/2015 16.1
7/9/2015 753.23 11/7/2002 320.85 6/23/2015 15.76
7/10/2015 749.19 11/8/2002 321.3 6/24/2015 15.93
7/13/2015 747.2 11/11/2002 321.4 6/25/2015 15.84
7/14/2015 738.43 11/12/2002 324.2 6/26/2015 15.76
7/15/2015 734.74 11/13/2002 318.75 6/29/2015 15.75
7/16/2015 733.3 11/14/2002 318.1 6/30/2015 15.74
7/17/2015 726.33 11/15/2002 320.3 7/1/2015 15.53
7/20/2015 703.94 11/18/2002 319.1 7/2/2015 15.69
7/21/2015 707.43 11/19/2002 318.8 7/3/2015 15.67
7/22/2015 700.29 11/20/2002 317.6 7/6/2015 15.73
7/23/2015 702.57 11/21/2002 317.4 7/7/2015 15.04
7/24/2015 707.88 11/22/2002 320.8 7/8/2015 15.13
7/27/2015 702.69 11/25/2002 317.85 7/9/2015 15.37
7/28/2015 700.93 11/26/2002 317.9 7/10/2015 15.59
7/29/2015 702.45 11/27/2002 317.05 7/13/2015 15.5
7/30/2015 696.93 11/28/2002 317.65 7/14/2015 15.34
7/31/2015 701.01 11/29/2002 318.8 7/15/2015 15.09
8/3/2015 696.4 12/2/2002 317.55 7/16/2015 14.97
8/4/2015 698.27 12/3/2002 320.6 7/17/2015 14.86
8/5/2015 695.04 12/4/2002 322 7/20/2015 14.65
8/6/2015 702.14 12/5/2002 324.35 7/21/2015 14.83
8/7/2015 705.74 12/6/2002 326 7/22/2015 14.78
8/10/2015 708.03 12/9/2002 325.75 7/23/2015 14.65
8/11/2015 711.83 12/10/2002 323.5 7/24/2015 14.64
8/12/2015 719.82 12/11/2002 324.4 7/27/2015 14.54
8/13/2015 713.88 12/12/2002 331.2 7/28/2015 14.67
8/14/2015 712.38 12/13/2002 332.9 7/29/2015 14.7367
8/17/2015 716.58 12/16/2002 336.4 7/30/2015 14.65
8/18/2015 713.21 12/17/2002 336.5 7/31/2015 14.77
8/19/2015 723.08 12/18/2002 343.15 8/3/2015 14.48
8/20/2015 734.08 12/19/2002 345 8/4/2015 14.58
8/21/2015 739.31 12/20/2002 340.35 8/5/2015 14.56
8/24/2015 731.88 12/23/2002 345.6 8/6/2015 14.575
8/25/2015 727.04 12/24/2002 346.6 8/7/2015 14.835
8/26/2015 727.62 12/25/2002 344.5 8/10/2015 15.21
8/27/2015 730.02 12/26/2002 349.25 8/11/2015 15.275
8/28/2015 736.29 12/27/2002 348.9 8/12/2015 15.485
8/31/2015 739.47 12/30/2002 343.5 8/13/2015 15.415
9/1/2015 744.74 12/31/2002 346.7 8/14/2015 15.205
9/2/2015 740.71 1/2/2003 345.25 8/17/2015 15.31
9/3/2015 737.23 1/3/2003 350.9 8/18/2015 14.86
9/4/2015 739.07 1/6/2003 351.1 8/19/2015 15.29
9/7/2015 732.83 1/7/2003 347 8/20/2015 15.55
9/8/2015 728.3 1/8/2003 353.25 8/21/2015 15.3
9/9/2015 720.66 1/9/2003 352.9 8/24/2015 14.78
9/10/2015 718.71 1/10/2003 354.3 8/25/2015 14.69
9/11/2015 717.53 1/13/2003 354.25 8/26/2015 14.11
9/14/2015 718.6 1/14/2003 351.25 8/27/2015 14.48
9/15/2015 720.11 1/15/2003 350.4 8/28/2015 14.59
9/16/2015 722.25 1/16/2003 357.75 8/31/2015 14.6
9/17/2015 725.33 1/17/2003 356.1 9/1/2015 14.57
9/18/2015 733.08 1/20/2003 356 9/2/2015 14.7
9/21/2015 730.56 1/21/2003 357.9 9/3/2015 14.77
 9/22/2015 731.28 1/22/2003 360.5 9/4/2015 14.57
9/23/2015 741.05 1/23/2003 363.2 9/7/2015 14.55
9/24/2015 756.86 1/24/2003 368.25 9/8/2015 14.81
9/25/2015 754.7 1/27/2003 369.5 9/9/2015 14.61
9/28/2015 745.73 1/28/2003 369.1 9/10/2015 14.67
9/29/2015 743.58 1/29/2003 366 9/11/2015 14.61
9/30/2015 736.61 1/30/2003 369.75 9/14/2015 14.41
10/1/2015 735.58 1/31/2003 368.1 9/15/2015 14.39
10/2/2015 749.56 2/3/2003 371.1 9/16/2015 14.89
10/5/2015 749.47 2/4/2003 381.5 9/17/2015 15.12
10/6/2015 753.09 2/5/2003 371.75 9/18/2015 15.16
10/7/2015 747.28 2/6/2003 370.25 9/21/2015 15.16
10/8/2015 741.63 2/7/2003 369.4 9/22/2015 14.72
10/9/2015 755.38 2/10/2003 362.6 9/23/2015 14.76
10/12/2015 758.24 2/11/2003 363.3 9/24/2015 15.12
10/13/2015 766.18 2/12/2003 352.5 9/25/2015 15.08
10/14/2015 765.28 2/13/2003 356.5 9/28/2015 14.56
10/15/2015 764.91 2/14/2003 350.5 9/29/2015 14.61
10/16/2015 762.39 2/17/2003 346.5 9/30/2015 14.51
10/19/2015 756.97 2/18/2003 343.75 10/1/2015 14.46
10/20/2015 761.37 2/19/2003 349.7 10/2/2015 15.24
10/21/2015 756.47 2/20/2003 352.1 10/5/2015 15.61
10/22/2015 756.97 2/21/2003 351.05 10/6/2015 15.87
10/23/2015 760.08 2/24/2003 356.5 10/7/2015 16.07
10/26/2015 757.74 2/25/2003 351.55 10/8/2015 15.66
10/27/2015 762.4 2/26/2003 354 10/9/2015 15.82
10/28/2015 757.21 2/27/2003 345.25 10/12/2015 15.82
10/29/2015 748.05 2/28/2003 349.5 10/13/2015 15.89
10/30/2015 740.12 3/3/2003 349.75 10/14/2015 16.12
11/2/2015 734.9 3/4/2003 352.75 10/15/2015 16.08
11/3/2015 724.38 3/5/2003 353.5 10/16/2015 16.04
11/4/2015 719.53 3/6/2003 356.1 10/19/2015 15.82
11/5/2015 725.69 3/7/2003 350.2 10/20/2015 15.88
11/6/2015 723.73 3/10/2003 354.4 10/21/2015 15.68
11/9/2015 722.45 3/11/2003 350.6 10/22/2015 15.81
11/10/2015 720.51 3/12/2003 345.6 10/23/2015 15.8
11/11/2015 713.31 3/13/2003 334.2 10/26/2015 15.83
11/12/2015 712.29 3/14/2003 336.1 10/27/2015 15.84
11/13/2015 711.08 3/17/2003 336.5 10/28/2015 15.92
11/16/2015 712.08 3/18/2003 337.7 10/29/2015 15.56
11/17/2015 703.06 3/19/2003 336.15 10/30/2015 15.52
11/18/2015 702.46 3/20/2003 332 11/2/2015 15.39
11/19/2015 707.43 3/21/2003 325.8 11/3/2015 15.27
11/20/2015 709.19 3/24/2003 329.55 11/4/2015 15.04
11/23/2015 706.55 3/25/2003 328.25 11/5/2015 14.96
11/24/2015 712.6 3/26/2003 330 11/6/2015 14.73
11/25/2015 707.89 3/27/2003 329 11/9/2015 14.54
11/26/2015 709.37 3/28/2003 331.6 11/10/2015 14.41
11/27/2015 702.95 3/31/2003 337.1 11/11/2015 14.29
11/30/2015 706.79 4/1/2003 334.75 11/12/2015 14.27
12/1/2015 708.98 4/2/2003 329.75 11/13/2015 14.24
12/2/2015 704.22 4/3/2003 325 11/16/2015 14.22
12/3/2015 701.11 4/4/2003 325.35 11/17/2015 14.18
12/4/2015 718.9 4/7/2003 322.75 11/18/2015 14.17
12/7/2015 711.37 4/8/2003 322.95 11/19/2015 14.23
12/8/2015 715.86 4/9/2003 326.6 11/20/2015 14.17
12/9/2015 706.43 4/10/2003 326.15 11/23/2015 14.11
12/10/2015 706.66 4/11/2003 327.8 11/24/2015 14.2
12/11/2015 705.69 4/14/2003 324.65 11/25/2015 14.15
12/14/2015 699.97 4/15/2003 324.7 11/26/2015 14.25
12/15/2015 704.8 4/16/2003 326.2 11/27/2015 14.06
12/16/2015 714.16 4/17/2003 326.85 11/30/2015 14.085
12/17/2015 705.66 4/18/2003 326.75 12/1/2015 14.197
12/18/2015 715.45 4/21/2003 333.45 12/2/2015 14.017
12/21/2015 724.15 4/22/2003 332.75 12/3/2015 14.105
12/22/2015 723.05 4/23/2003 331 12/4/2015 14.549
12/23/2015 718.81 4/24/2003 334.25 12/7/2015 14.22
12/24/2015 720.79 4/25/2003 333 12/8/2015 14.157
12/25/2015 720.17 4/28/2003 333.85 12/9/2015 14.14
12/28/2015 718.38 4/29/2003 334 12/10/2015 14.116
12/29/2015 721.56 4/30/2003 339.25 12/11/2015 13.91
12/30/2015 715.88 5/1/2003 341.5 12/14/2015 13.704
12/31/2015 719.34 5/2/2003 340.7 12/15/2015 13.75
1/1/2016 718.66 5/5/2003 341.95 12/16/2015 14.174
1/4/2016 729.48 5/6/2003 344 12/17/2015 13.7
1/5/2016 733.62 5/7/2003 341.75 12/18/2015 14.07
1/6/2016 747.54 5/8/2003 348 12/21/2015 14.263
1/7/2016 758.41 5/9/2003 348.3 12/22/2015 14.255
1/8/2016 760.05 5/12/2003 351 12/23/2015 14.295
1/11/2016 752.26 5/13/2003 349.35 12/24/2015 14.33
1/12/2016 752.11 5/14/2003 352.25 12/25/2015 14.34
1/13/2016 758.61 5/15/2003 351.75 12/28/2015 13.92
1/14/2016 747.66 5/16/2003 354.5 12/29/2015 13.95
1/15/2016 763.15 5/19/2003 366 12/30/2015 13.86
1/18/2016 764.2 5/20/2003 367.75 12/31/2015 13.83
1/19/2016 767.45 5/21/2003 371.25 1/1/2016 13.79
1/20/2016 775.6 5/22/2003 368 1/4/2016 13.85
1/21/2016 773.98 5/23/2003 368.4 1/5/2016 13.96
1/22/2016 769.49 5/26/2003 370.8 1/6/2016 14
1/25/2016 777.9 5/27/2003 364.75 1/7/2016 14.3
1/26/2016 780.1 5/28/2003 364.3 1/8/2016 13.93
1/27/2016 790.06 5/29/2003 368.7 1/11/2016 13.854
1/28/2016 775.88 5/30/2003 364.6 1/12/2016 13.79
1/29/2016 784.31 6/2/2003 366 1/13/2016 14.12
2/1/2016 781.37 6/3/2003 365 1/14/2016 13.83
2/2/2016 783.05 6/4/2003 360.9 1/15/2016 13.921
2/3/2016 781.79 6/5/2003 367.95 1/18/2016 13.93
2/4/2016 791.73 6/6/2003 363.5 1/19/2016 14.022
2/5/2016 808.89 6/9/2003 361.1 1/20/2016 14.161
2/8/2016 823.69 6/10/2003 352 1/21/2016 14.06
2/9/2016 821.24 6/11/2003 354.5 1/22/2016 14.01
2/10/2016 824.35 6/12/2003 353.05 1/25/2016 14.239
2/11/2016 861.09 6/13/2003 356.5 1/26/2016 14.5
2/12/2016 852.97 6/16/2003 359.15 1/27/2016 14.478
2/15/2016 837.64 6/17/2003 362.45 1/28/2016 14.23
2/16/2016 838.37 6/18/2003 357.45 1/29/2016 14.259
2/17/2016 844.89 6/19/2003 361.75 2/1/2016 14.32
2/18/2016 857.8 6/20/2003 357 2/2/2016 14.29
2/19/2016 852.11 6/23/2003 352.2 2/3/2016 14.68
2/22/2016 854 6/24/2003 347 2/4/2016 14.873
2/23/2016 874.9 6/25/2003 347.15 2/5/2016 14.97
2/24/2016 882.51 6/26/2003 343.9 2/8/2016 15.31
2/25/2016 882.95 6/27/2003 344.9 2/9/2016 15.232
2/26/2016 881 6/30/2003 346.15 2/10/2016 15.276
2/29/2016 889.78 7/1/2003 350.5 2/11/2016 15.74
3/1/2016 882.99 7/2/2003 351.25 2/12/2016 15.71
3/2/2016 880.37 7/3/2003 350.9 2/15/2016 15.331
3/3/2016 892.02 7/4/2003 350.6 2/16/2016 15.225
3/4/2016 884.55 7/7/2003 348.15 2/17/2016 15.288
3/7/2016 887.92 7/8/2003 344.35 2/18/2016 15.409
3/8/2016 887.22 7/9/2003 344.3 2/19/2016 15.33
3/9/2016 879.25 7/10/2003 345.2 2/22/2016 15.17
3/10/2016 889.61 7/11/2003 344.9 2/23/2016 15.29
3/11/2016 868.67 7/14/2003 347.05 2/24/2016 15.244
3/14/2016 863.45 7/15/2003 341.9 2/25/2016 15.14
3/15/2016 870.36 7/16/2003 343.3 2/26/2016 14.68
3/16/2016 885.36 7/17/2003 344.6 2/29/2016 14.88
3/17/2016 868.52 7/18/2003 346.95 3/1/2016 14.843
3/18/2016 866.25 7/21/2003 351.5 3/2/2016 14.93
3/21/2016 865.26 7/22/2003 350.5 3/3/2016 15.238
3/22/2016 878.25 7/23/2003 359.4 3/4/2016 15.49
3/23/2016 863.94 7/24/2003 361.5 3/7/2016 15.644
3/24/2016 859.19 7/25/2003 362.45 3/8/2016 15.31
3/25/2016 859.8 7/28/2003 364.5 3/9/2016 15.289
3/28/2016 856.24 7/29/2003 361.5 3/10/2016 15.591
3/29/2016 862.95 7/30/2003 356.2 3/11/2016 15.468
3/30/2016 851.38 7/31/2003 354.75 3/14/2016 15.32
3/31/2016 857.61 8/1/2003 347.6 3/15/2016 15.256
4/1/2016 858.65 8/4/2003 349.3 3/16/2016 15.603
4/4/2016 851.55 8/5/2003 351.65 3/17/2016 15.88
4/5/2016 868.95 8/6/2003 351.5 3/18/2016 15.78
4/6/2016 865.21 8/7/2003 352.5 3/21/2016 15.818
4/7/2016 882.2 8/8/2003 356.3 3/22/2016 15.86
4/8/2016 877.51 8/11/2003 361.6 3/23/2016 15.22
4/11/2016 882.82 8/12/2003 358.15 3/24/2016 15.166
4/12/2016 879.43 8/13/2003 362.4 3/25/2016 15.15
4/13/2016 874.94 8/14/2003 365.5 3/28/2016 15.217
4/14/2016 866.84 8/15/2003 363.2 3/29/2016 15.344
4/15/2016 869.02 8/18/2003 358.25 3/30/2016 15.202
4/18/2016 862.45 8/19/2003 361.5 3/31/2016 15.416
4/19/2016 868.43 8/20/2003 365.9 4/1/2016 15.028
4/20/2016 867.68 8/21/2003 361 4/4/2016 14.87
4/21/2016 871.53 8/22/2003 362.8 4/5/2016 15.126
4/22/2016 855.26 8/25/2003 361.15 4/6/2016 15.056
4/25/2016 854.39 8/26/2003 364.4 4/7/2016 15.21
4/26/2016 852.02 8/27/2003 372.25 4/8/2016 15.342
4/27/2016 856.27 8/28/2003 369.4 4/11/2016 15.9
4/28/2016 866.47 8/29/2003 375.2 4/12/2016 16.16
4/29/2016 884.89 9/1/2003 375.5 4/13/2016 16.194
5/2/2016 879.99 9/2/2003 371.25 4/14/2016 16.148
5/3/2016 884.49 9/3/2003 373.6 4/15/2016 16.21
5/4/2016 882.57 9/4/2003 373.2 4/18/2016 16.221
5/5/2016 881.75 9/5/2003 376.9 4/19/2016 16.935
5/6/2016 892.61 9/8/2003 375 4/20/2016 16.93
5/9/2016 876.92 9/9/2003 382.4 4/21/2016 16.998
5/10/2016 876.37 9/10/2003 380.15 4/22/2016 16.943
5/11/2016 883.77 9/11/2003 380 4/25/2016 16.989
5/12/2016 873.82 9/12/2003 374.75 4/26/2016 17.163
5/13/2016 886.44 9/15/2003 373.8 4/27/2016 17.21
5/16/2016 883.98 9/16/2003 372.9 4/28/2016 17.53
5/17/2016 884.51 9/17/2003 376.5 4/29/2016 17.82
5/18/2016 861.4 9/18/2003 376.4 5/2/2016 17.531
5/19/2016 857.97 9/19/2003 381.6 5/3/2016 17.416
5/20/2016 863.27 9/22/2003 386.85 5/4/2016 17.364
5/23/2016 861.8 9/23/2003 384.45 5/5/2016 17.326
5/24/2016 837.66 9/24/2003 389.1 5/6/2016 17.452
5/25/2016 832.62 9/25/2003 385 5/9/2016 17
5/26/2016 831.29 9/26/2003 380.6 5/10/2016 17.098
5/27/2016 828.57 9/29/2003 382 5/11/2016 17.395
5/30/2016 823.22 9/30/2003 385 5/12/2016 16.961
5/31/2016 838.93 10/1/2003 384.2 5/13/2016 17.09
6/1/2016 840.95 10/2/2003 382.45 5/16/2016 17.126
6/2/2016 839.2 10/3/2003 369.35 5/17/2016 17.231
6/3/2016 856.75 10/6/2003 372.7 5/18/2016 16.84
6/6/2016 861.73 10/7/2003 376.25 5/19/2016 16.48
6/7/2016 854.8 10/8/2003 374.85 5/20/2016 16.505
6/8/2016 870 10/9/2003 369.75 5/23/2016 16.36
6/9/2016 877.36 10/10/2003 373.25 5/24/2016 16.204
6/10/2016 893.27 10/13/2003 374.4 5/25/2016 16.26
6/13/2016 899.36 10/14/2003 375.1 5/26/2016 16.3
6/14/2016 910.45 10/15/2003 372.9 5/27/2016 16.22
6/15/2016 908.66 10/16/2003 371.35 5/30/2016 15.97
6/16/2016 900.16 10/17/2003 371.3 5/31/2016 15.981
6/17/2016 904.11 10/20/2003 373.1 6/1/2016 15.941
6/20/2016 877.14 10/21/2003 381 6/2/2016 15.976
6/21/2016 865.63 10/22/2003 385.6 6/3/2016 16.398
6/22/2016 860.46 10/23/2003 384.5 6/6/2016 16.458
6/23/2016 843.58 10/24/2003 388.35 6/7/2016 16.378
6/24/2016 961.47 10/27/2003 387.65 6/8/2016 17.019
6/27/2016 1001.05 10/28/2003 382.6 6/9/2016 17.28
6/28/2016 983.3 10/29/2003 386.3 6/10/2016 17.315
6/29/2016 981.91 10/30/2003 383.25 6/13/2016 17.425
6/30/2016 992.85 10/31/2003 384.05 6/14/2016 17.375
7/1/2016 1011.77 11/3/2003 376.75 6/15/2016 17.506
7/4/2016 1015.8 11/4/2003 379.25 6/16/2016 17.14
7/5/2016 1040.84 11/5/2003 381.15 6/17/2016 17.476
7/6/2016 1054.29 11/6/2003 379.7 6/20/2016 17.479
7/7/2016 1053.44 11/7/2003 382.75 6/21/2016 17.265
7/8/2016 1054.48 11/10/2003 386.2 6/22/2016 17.244
7/11/2016 1042.59 11/11/2003 387.45 6/23/2016 17.273
7/12/2016 1005.17 11/12/2003 393.8 6/24/2016 17.689
7/13/2016 1020.95 11/13/2003 394.4 6/27/2016 17.717
7/14/2016 999.93 11/14/2003 397.25 6/28/2016 17.752
7/15/2016 1013.68 11/17/2003 390 6/29/2016 18.273
7/18/2016 1001.95 11/18/2003 398.25 6/30/2016 18.69
7/19/2016 1015.66 11/19/2003 394.5 7/1/2016 19.737
7/20/2016 995.82 11/20/2003 394.3 7/4/2016 20.31
7/21/2016 1005.49 11/21/2003 395.8 7/5/2016 19.913
7/22/2016 1008.18 11/24/2003 391.25 7/6/2016 20.068
7/25/2016 1000.72 11/25/2003 391 7/7/2016 19.662
7/26/2016 1004.85 11/26/2003 396.25 7/8/2016 20.262
7/27/2016 1013.09 11/27/2003 394.95 7/11/2016 20.26
7/28/2016 1014.3 11/28/2003 397.5 7/12/2016 20.12
7/29/2016 1020.91 12/1/2003 403 7/13/2016 20.335
8/1/2016 1026.21 12/2/2003 403 7/14/2016 20.3
 8/2/2016 1020.36 12/3/2003 404.4 7/15/2016 20.196
8/3/2016 1018.65 12/4/2003 402.5 7/18/2016 20.022
8/4/2016 1037.99 12/5/2003 406.1 7/19/2016 19.893
8/5/2016 1021.41 12/8/2003 406.75 7/20/2016 19.39
8/8/2016 1023.77 12/9/2003 408 7/21/2016 19.755
8/9/2016 1030.61 12/10/2003 405.15 7/22/2016 19.605
8/10/2016 1034.56 12/11/2003 404.75 7/25/2016 19.529
8/11/2016 1033.03 12/12/2003 408.9 7/26/2016 19.619
8/12/2016 1033.18 12/15/2003 409 7/27/2016 20.335
8/15/2016 1039.45 12/16/2003 407 7/28/2016 20.146
8/16/2016 1031.35 12/17/2003 412.25 7/29/2016 20.31
8/17/2016 1033.4 12/18/2003 410.5 8/1/2016 20.4
8/18/2016 1026.59 12/19/2003 409.1 8/2/2016 20.607
8/19/2016 1025.84 12/22/2003 409.75 8/3/2016 20.36
8/22/2016 1018.59 12/23/2003 410.5 8/4/2016 20.28
8/23/2016 1012.97 12/24/2003 411.65 8/5/2016 19.66
8/24/2016 1000.32 12/25/2003 411.6 8/8/2016 19.712
8/25/2016 1001.77 12/26/2003 412 8/9/2016 19.837
8/26/2016 1005.29 12/29/2003 414.4 8/10/2016 20.06
8/29/2016 1009.52 12/30/2003 416 8/11/2016 19.93
8/30/2016 1001.83 12/31/2003 414.8 8/12/2016 19.69
8/31/2016 995.84 1/2/2004 414.75 8/15/2016 19.793
9/1/2016 989.97 1/5/2004 423.25 8/16/2016 19.77
9/2/2016 996.19 1/6/2004 422 8/17/2016 19.665
9/5/2016 996.57 1/7/2004 420 8/18/2016 19.733
9/6/2016 1003.99 1/8/2004 423.5 8/19/2016 19.29
9/7/2016 1007.93 1/9/2004 426.25 8/22/2016 18.865
9/8/2016 1005.83 1/12/2004 424.5 8/23/2016 18.78
9/9/2016 1000.43 1/13/2004 423.75 8/24/2016 18.51
9/12/2016 994.64 1/14/2004 419 8/25/2016 18.495
9/13/2016 999.33 1/15/2004 408.25 8/26/2016 18.61
9/14/2016 999.17 1/16/2004 406.2 8/29/2016 18.84
9/15/2016 992.95 1/19/2004 407 8/30/2016 18.565
9/16/2016 1007.12 1/20/2004 412.5 8/31/2016 18.61
9/19/2016 1007.77 1/21/2004 410.4 9/1/2016 18.84
9/20/2016 1011.75 1/22/2004 409.25 9/2/2016 19.412
9/21/2016 1025.75 1/23/2004 407.8 9/5/2016 19.49
9/22/2016 1021.92 1/26/2004 403.5 9/6/2016 20.025
9/23/2016 1030.6 1/27/2004 410 9/7/2016 19.76
9/26/2016 1030.8 1/28/2004 410 9/8/2016 19.594
9/27/2016 1018.93 1/29/2004 399.5 9/9/2016 19.033
9/28/2016 1014.69 1/30/2004 402.2 9/12/2016 19.06
9/29/2016 1017.72 2/2/2004 398 9/13/2016 18.854
9/30/2016 1013.87 2/3/2004 399.25 9/14/2016 18.952
10/3/2016 1020.98 2/4/2004 400.5 9/15/2016 18.935
 10/4/2016 995.92 2/5/2004 397 9/16/2016 18.77
10/5/2016 993.14 2/6/2004 402.8 9/19/2016 19.14
10/6/2016 994.23 2/9/2004 406.5 9/20/2016 19.26
10/7/2016 1010.36 2/10/2004 406.2 9/21/2016 19.8
10/10/2016 1018.24 2/11/2004 411.25 9/22/2016 19.84
10/11/2016 1032.92 2/12/2004 412.15 9/23/2016 19.65
10/12/2016 1027.71 2/13/2004 409.85 9/26/2016 19.415
10/13/2016 1025.77 2/16/2004 411.4 9/27/2016 19.141
10/14/2016 1025.51 2/17/2004 415.25 9/28/2016 19.177
10/17/2016 1030.53 2/18/2004 410.25 9/29/2016 19.09
10/18/2016 1026.29 2/19/2004 409.5 9/30/2016 19.145
10/19/2016 1032.55 2/20/2004 397.25 10/3/2016 18.73
10/20/2016 1032.81 2/23/2004 398.55 10/4/2016 17.782
10/21/2016 1034.43 2/24/2004 403.75 10/5/2016 17.7
10/24/2016 1032.48 2/25/2004 395.45 10/6/2016 17.28
10/25/2016 1044.91 2/26/2004 395 10/7/2016 17.511
10/26/2016 1034.14 2/27/2004 396.1 10/10/2016 17.626
10/27/2016 1042.5 3/1/2004 399.5 10/11/2016 17.44
10/28/2016 1046.69 3/2/2004 392.95 10/12/2016 17.45
10/31/2016 1043.02 3/3/2004 393 10/13/2016 17.45
11/1/2016 1051.75 3/4/2004 392.75 10/14/2016 17.38
11/2/2016 1053.18 3/5/2004 400.9 10/17/2016 17.43
11/3/2016 1044.86 3/8/2004 401.25 10/18/2016 17.59
11/4/2016 1041.04 3/9/2004 402.25 10/19/2016 17.64
11/7/2016 1033.15 3/10/2004 399.95 10/20/2016 17.51
11/8/2016 1029.72 3/11/2004 402 10/21/2016 17.475
11/9/2016 1029.82 3/12/2004 394.9 10/24/2016 17.558
11/10/2016 1002.68 3/15/2004 399 10/25/2016 17.78
11/11/2016 972.48 3/16/2004 402.25 10/26/2016 17.582
11/14/2016 977.12 3/17/2004 407 10/27/2016 17.59
11/15/2016 985.76 3/18/2004 411 10/28/2016 17.73
11/16/2016 983.41 3/19/2004 411.75 10/31/2016 17.87
11/17/2016 979.22 3/22/2004 417 11/1/2016 18.32
11/18/2016 978.79 3/23/2004 419.5 11/2/2016 18.44
11/21/2016 971.02 3/24/2004 415.5 11/3/2016 18.32
11/22/2016 975.37 3/25/2004 416 11/4/2016 18.39
11/23/2016 954.41 3/26/2004 422.25 11/7/2016 18.211
11/24/2016 949.83 3/29/2004 417.75 11/8/2016 18.341
11/25/2016 947.9 3/30/2004 421.3 11/9/2016 18.47
11/28/2016 960.15 3/31/2004 426.25 11/10/2016 18.55
11/29/2016 950.89 4/1/2004 426 11/11/2016 17.3
11/30/2016 937.92 4/2/2004 419.55 11/14/2016 16.88
12/1/2016 930.4 4/5/2004 415.25 11/15/2016 17.079
12/2/2016 923.99 4/6/2004 419.5 11/16/2016 16.97
12/5/2016 918.92 4/7/2004 423 11/17/2016 16.665
 12/6/2016 922.42 4/8/2004 419.25 11/18/2016 16.582
12/7/2016 929.32 4/9/2004 420.5 11/21/2016 16.585
12/8/2016 929.66 4/12/2004 418.95 11/22/2016 16.631
12/9/2016 920.38 4/13/2004 406.5 11/23/2016 16.351
12/12/2016 916.58 4/14/2004 400.5 11/24/2016 16.25
12/13/2016 914.7 4/15/2004 398.75 11/25/2016 16.5
12/14/2016 909.33 4/16/2004 400.15 11/28/2016 16.63
12/15/2016 908.34 4/19/2004 399.95 11/29/2016 16.59
12/16/2016 906.64 4/20/2004 394.75 11/30/2016 16.48
12/19/2016 918.06 4/21/2004 390 12/1/2016 16.506
12/20/2016 915.12 4/22/2004 394 12/2/2016 16.7
12/21/2016 914.33 4/23/2004 394.85 12/5/2016 16.73
12/22/2016 918.02 4/26/2004 396.35 12/6/2016 16.712
12/23/2016 921.6 4/27/2004 398.5 12/7/2016 17.1
12/26/2016 921.97 4/28/2004 385 12/8/2016 17.007
12/27/2016 927.35 4/29/2004 387.5 12/9/2016 16.84
12/28/2016 932.96 4/30/2004 387.2 12/12/2016 17.07
12/29/2016 943.35 5/3/2004 387.1 12/13/2016 16.906
12/30/2016 933.04 5/4/2004 392 12/14/2016 16.825
1/2/2017 938.13 5/5/2004 393.35 12/15/2016 15.96
1/3/2017 946.46 5/6/2004 387.4 12/16/2016 16.08
1/4/2017 943.3 5/7/2004 378.75 12/19/2016 15.97
1/5/2017 949.6 5/10/2004 378.25 12/20/2016 16.08
1/6/2017 953.9 5/11/2004 377.6 12/21/2016 15.93
1/9/2017 970.65 5/12/2004 378 12/22/2016 15.78
1/10/2017 974.8 5/13/2004 374.55 12/23/2016 15.74
1/11/2017 975.56 5/14/2004 376.7 12/26/2016 15.72
1/12/2017 982.87 5/17/2004 379 12/27/2016 15.95
1/13/2017 982.89 5/18/2004 376.9 12/28/2016 16.01
1/16/2017 997.84 5/19/2004 381.75 12/29/2016 16.15
1/17/2017 979.9 5/20/2004 379.75 12/30/2016 15.934
1/18/2017 981.57 5/21/2004 384.5 1/3/2017 16.27
1/19/2017 975.74 5/24/2004 386 1/4/2017 16.42
1/20/2017 977.14 5/25/2004 387.75 1/5/2017 16.57
1/23/2017 971.09 5/26/2004 388.25 1/6/2017 16.48
1/24/2017 965.39 5/27/2004 395.5 1/9/2017 16.563
1/25/2017 949.33 5/28/2004 393.8 1/10/2017 16.788
1/26/2017 942.88 5/31/2004 395.1 1/11/2017 16.72
1/27/2017 948.11 6/1/2004 394.25 1/12/2017 16.767
1/30/2017 956.78 6/2/2004 390.5 1/13/2017 16.79
1/31/2017 961.73 6/3/2004 388 1/16/2017 16.76
2/1/2017 955.37 6/4/2004 390.8 1/17/2017 17.16
2/2/2017 969.57 6/7/2004 393.5 1/18/2017 17.02
2/3/2017 976.62 6/8/2004 391 1/19/2017 17.01
2/6/2017 990.62 6/9/2004 383.75 1/20/2017 17.068
 2/7/2017 985.12 6/10/2004 385.7 1/23/2017 17.2
2/8/2017 990.25 6/11/2004 384.7 1/24/2017 17.08
2/9/2017 983.25 6/14/2004 383 1/25/2017 16.95
2/10/2017 987.68 6/15/2004 388.9 1/26/2017 16.76
2/13/2017 978.22 6/16/2004 384.5 1/27/2017 17.12
2/14/2017 984.84 6/17/2004 387.45 1/30/2017 17.11
2/15/2017 989.09 6/18/2004 394.9 1/31/2017 17.53
2/16/2017 991.95 6/21/2004 394 2/1/2017 17.51
2/17/2017 994.78 6/22/2004 395 2/2/2017 17.43
2/20/2017 993.42 6/23/2004 394.5 2/3/2017 17.46
2/21/2017 990.45 6/24/2004 401.75 2/6/2017 17.73
2/22/2017 993.42 6/25/2004 402.3 2/7/2017 17.705
2/23/2017 994.58 6/28/2004 400.5 2/8/2017 17.78
2/24/2017 1007.67 6/29/2004 391.9 2/9/2017 17.64
2/27/2017 1006.62 6/30/2004 394 2/10/2017 17.946
2/28/2017 1007.97 7/1/2004 395.8 2/13/2017 17.79
3/1/2017 1015.78 7/2/2004 397.55 2/14/2017 17.949
3/2/2017 1005.95 7/5/2004 397.45 2/15/2017 17.98
3/3/2017 1003.43 7/6/2004 391.75 2/16/2017 18.088
3/6/2017 1001.12 7/7/2004 401.4 2/17/2017 17.97
3/7/2017 996.45 7/8/2004 406.75 2/20/2017 18.01
3/8/2017 992.2 7/9/2004 407.2 2/21/2017 17.94
3/9/2017 986.69 7/12/2004 406.9 2/22/2017 18.023
3/10/2017 989.38 7/13/2004 402 2/23/2017 18.16
3/13/2017 984.97 7/14/2004 404.75 2/24/2017 18.35
3/14/2017 985.79 7/15/2004 403.95 2/27/2017 18.259
3/15/2017 991.73 7/16/2004 406.2 2/28/2017 18.306
3/16/2017 992.07 7/19/2004 405.7 3/1/2017 18.41
3/17/2017 991.25 7/20/2004 399.75 3/2/2017 17.758
3/20/2017 997.69 7/21/2004 397.75 3/3/2017 17.961
3/21/2017 997.04 7/22/2004 394.7 3/6/2017 17.783
3/22/2017 1000.08 7/23/2004 389.7 3/7/2017 17.486
3/23/2017 993.93 7/26/2004 390.25 3/8/2017 17.234
3/24/2017 997.27 7/27/2004 387.75 3/9/2017 16.945
3/27/2017 998.16 7/28/2004 388.9 3/10/2017 17.025
3/28/2017 1005.08 7/29/2004 388 3/13/2017 16.94
3/29/2017 1006.71 7/30/2004 391 3/14/2017 16.84
3/30/2017 996.55 8/2/2004 391.8 3/15/2017 17.3
3/31/2017 994.52 8/3/2004 393.5 3/16/2017 17.28
4/3/2017 1003.33 8/4/2004 392 3/17/2017 17.319
4/4/2017 1009.06 8/5/2004 392.6 3/20/2017 17.41
4/5/2017 1005.29 8/6/2004 399.5 3/21/2017 17.5
4/6/2017 1003.21 8/9/2004 400 3/22/2017 17.5
4/7/2017 1013.45 8/10/2004 398 3/23/2017 17.54
4/10/2017 1010.17 8/11/2004 395.8 3/24/2017 17.75
4/11/2017 1019.66 8/12/2004 394.55 3/27/2017 18.07
4/12/2017 1025.51 8/13/2004 398.65 3/28/2017 18.15
4/13/2017 1029.48 8/16/2004 402.5 3/29/2017 18.2
4/14/2017 1026.02 8/17/2004 404.2 3/30/2017 18.08
4/17/2017 1021.88 8/18/2004 404.2 3/31/2017 18.22
4/18/2017 1004.17 8/19/2004 406.5 4/3/2017 18.22
4/19/2017 1000.63 8/20/2004 412.95 4/4/2017 18.28
4/20/2017 999.88 8/23/2004 408.25 4/5/2017 18.27
4/21/2017 1002.03 8/24/2004 402.8 4/6/2017 18.23
4/24/2017 996.62 8/25/2004 406.45 4/7/2017 17.96
4/25/2017 983.77 8/26/2004 406.5 4/10/2017 17.91
4/26/2017 987.58 8/27/2004 402.85 4/11/2017 18.3
4/27/2017 979.16 8/30/2004 406.5 4/12/2017 18.46
4/28/2017 978.5 8/31/2004 409.45 4/13/2017 18.5
5/1/2017 975.14 9/1/2004 408.2 4/14/2017 18.52
5/2/2017 971.24 9/2/2004 405.8 4/17/2017 18.38
5/3/2017 961.85 9/3/2004 400.15 4/18/2017 18.254
5/4/2017 949.61 9/6/2004 401.5 4/19/2017 18.08
5/5/2017 945.54 9/7/2004 397.5 4/20/2017 18
5/8/2017 947.15 9/8/2004 399.3 4/21/2017 17.88
5/9/2017 943.65 9/9/2004 398.75 4/24/2017 17.9
5/10/2017 941.96 9/10/2004 401.55 4/25/2017 17.55
5/11/2017 950 9/13/2004 403.45 4/26/2017 17.46
5/12/2017 952.78 9/14/2004 405.25 4/27/2017 17.22
5/15/2017 954.01 9/15/2004 404.25 4/28/2017 17.19
5/16/2017 957.04 9/16/2004 404.25 5/1/2017 16.84
5/17/2017 971.37 9/17/2004 405.5 5/2/2017 16.8
5/18/2017 963.79 9/20/2004 405 5/3/2017 16.39
5/19/2017 962.77 9/21/2004 408.75 5/4/2017 16.28
5/22/2017 969.13 9/22/2004 407 5/5/2017 16.3
5/23/2017 964.65 9/23/2004 409.75 5/8/2017 16.235
5/24/2017 969.6 9/24/2004 407.55 5/9/2017 16.14
5/25/2017 970.06 9/27/2004 408.25 5/10/2017 16.14
5/26/2017 989.27 9/28/2004 412 5/11/2017 16.29
5/29/2017 986.14 9/29/2004 412.65 5/12/2017 16.457
5/30/2017 981.89 9/30/2004 418 5/15/2017 16.59
5/31/2017 983.63 10/1/2004 418.85 5/16/2017 16.82
6/1/2017 982.19 10/4/2004 413.7 5/17/2017 16.85
6/2/2017 992.62 10/5/2004 418 5/18/2017 16.54
6/5/2017 991.4 10/6/2004 417.5 5/19/2017 16.82
6/6/2017 1001.66 10/7/2004 417.8 5/22/2017 17.12
6/7/2017 992.79 10/8/2004 422.45 5/23/2017 17.03
6/8/2017 986.01 10/11/2004 421.45 5/24/2017 17.188
6/9/2017 993.33 10/12/2004 414.75 5/25/2017 17.12
6/12/2017 999.38 10/13/2004 416 5/26/2017 17.35
6/13/2017 992.43 10/14/2004 417.9 5/29/2017 17.37
6/14/2017 988.84 10/15/2004 418.45 5/30/2017 17.361
6/15/2017 982.76 10/18/2004 416.25 5/31/2017 17.286
6/16/2017 980.76 10/19/2004 419.5 6/1/2017 17.258
6/19/2017 975.82 10/20/2004 423.75 6/2/2017 17.502
6/20/2017 983.86 10/21/2004 423.45 6/5/2017 17.505
6/21/2017 983.32 10/22/2004 423.95 6/6/2017 17.67
6/22/2017 985.7 10/25/2004 428.25 6/7/2017 17.55
6/23/2017 987.82 10/26/2004 426.75 6/8/2017 17.38
6/26/2017 977.88 10/27/2004 423.75 6/9/2017 17.16
6/27/2017 972.83 10/28/2004 423.9 6/12/2017 16.92
6/28/2017 965.9 10/29/2004 428.15 6/13/2017 16.86
6/29/2017 957.28 11/1/2004 426.75 6/14/2017 16.87
6/30/2017 952.64 11/2/2004 421.5 6/15/2017 16.71
7/3/2017 943.24 11/3/2004 427.15 6/16/2017 16.58
7/4/2017 946.77 11/4/2004 429.25 6/19/2017 16.452
7/5/2017 948.1 11/5/2004 433.25 6/20/2017 16.46
7/6/2017 944.08 11/8/2004 431.5 6/21/2017 16.436
7/7/2017 940.52 11/9/2004 434.95 6/22/2017 16.527
7/10/2017 942.35 11/10/2004 433.5 6/23/2017 16.69
7/11/2017 946.95 11/11/2004 434.5 6/26/2017 16.555
7/12/2017 946.48 11/12/2004 437.7 6/27/2017 16.66
7/13/2017 940.48 11/15/2004 436.45 6/28/2017 16.77
7/14/2017 938.06 11/16/2004 439.25 6/29/2017 16.59
7/17/2017 945.07 11/17/2004 444.25 6/30/2017 16.57
7/18/2017 952.32 11/18/2004 442.75 7/3/2017 16.09
7/19/2017 952.99 11/19/2004 446.65 7/4/2017 16.07
7/20/2017 959.03 11/22/2004 448.25 7/5/2017 16.05
7/21/2017 965.23 11/23/2004 446.75 7/6/2017 16
7/24/2017 962.91 11/24/2004 448.75 7/7/2017 15.58
7/25/2017 958.51 11/25/2004 451.5 7/10/2017 15.63
7/26/2017 960.68 11/26/2004 452.25 7/11/2017 15.776
7/27/2017 963.15 11/29/2004 453.3 7/12/2017 15.88
7/28/2017 965.79 11/30/2004 450.5 7/13/2017 15.66
7/31/2017 960.32 12/1/2004 453.3 7/14/2017 15.95
8/1/2017 960.44 12/2/2004 449 7/17/2017 16.07
8/2/2017 957.33 12/3/2004 455.45 7/18/2017 16.25
8/3/2017 965.03 12/6/2004 452.2 7/19/2017 16.24
8/4/2017 964.89 12/7/2004 450.5 7/20/2017 16.29
8/7/2017 964.34 12/8/2004 439.8 7/21/2017 16.47
8/8/2017 969.94 12/9/2004 437.4 7/24/2017 16.45
8/9/2017 981.97 12/10/2004 434.1 7/25/2017 16.46
8/10/2017 991.33 12/13/2004 438.7 7/26/2017 16.62
8/11/2017 990.4 12/14/2004 435.15 7/27/2017 16.53
8/14/2017 988.56 12/15/2004 439.75 7/28/2017 16.66
 8/15/2017 987.71 12/16/2004 436.75 7/31/2017 16.79
8/16/2017 994.89 12/17/2004 440.8 8/1/2017 16.7
8/17/2017 1000.16 12/20/2004 442.65 8/2/2017 16.55
8/18/2017 996.89 12/21/2004 441.5 8/3/2017 16.613
8/21/2017 1000.46 12/22/2004 439.3 8/4/2017 16.23
8/22/2017 1001.43 12/23/2004 441.5 8/7/2017 16.237
8/23/2017 1007.41 12/24/2004 442.3 8/8/2017 16.417
8/24/2017 1004.77 12/27/2004 444.35 8/9/2017 16.906
8/25/2017 1001.57 12/28/2004 443.25 8/10/2017 17.078
8/28/2017 1012.45 12/29/2004 436 8/11/2017 17.063
8/29/2017 1013.31 12/30/2004 437.2 8/14/2017 17.02
8/30/2017 1012.19 12/31/2004 438.1 8/15/2017 16.592
8/31/2017 1021.96 1/3/2005 428.6 8/16/2017 17.081
9/1/2017 1022.68 1/4/2005 427.3 8/17/2017 16.992
9/4/2017 1031.78 1/5/2005 426.2 8/18/2017 16.933
9/5/2017 1026.74 1/6/2005 420.95 8/21/2017 16.973
9/6/2017 1022.43 1/7/2005 418.7 8/22/2017 16.965
9/7/2017 1029.38 1/10/2005 418.75 8/23/2017 17.015
9/8/2017 1019.93 1/11/2005 422 8/24/2017 16.931
9/11/2017 1007.91 1/12/2005 425.75 8/25/2017 17.05
9/12/2017 1001.81 1/13/2005 424.75 8/28/2017 17.42
9/13/2017 1000.4 1/14/2005 422.9 8/29/2017 17.343
9/14/2017 992.18 1/17/2005 422 8/30/2017 17.38
9/15/2017 970.37 1/18/2005 422.8 8/31/2017 17.566
9/18/2017 968.16 1/19/2005 422.6 9/1/2017 17.684
9/19/2017 970.45 1/20/2005 422.3 9/4/2017 17.89
9/20/2017 963.72 1/21/2005 426.5 9/5/2017 17.89
9/21/2017 950.46 1/24/2005 426.9 9/6/2017 17.83
9/22/2017 961.07 1/25/2005 422.05 9/7/2017 18.073
9/25/2017 972.72 1/26/2005 426.25 9/8/2017 17.924
9/26/2017 960.93 1/27/2005 425.8 9/11/2017 17.8
9/27/2017 956.62 1/28/2005 426.4 9/12/2017 17.91
9/28/2017 957.17 1/31/2005 422.25 9/13/2017 17.729
9/29/2017 954.66 2/1/2005 420.7 9/14/2017 17.743
10/2/2017 956.87 2/2/2005 421.6 9/15/2017 17.58
10/3/2017 959.52 2/3/2005 416.7 9/18/2017 17.21
10/4/2017 961.82 2/4/2005 414.2 9/19/2017 17.32
10/5/2017 966.12 2/7/2005 413.8 9/20/2017 17.129
10/6/2017 975.9 2/8/2005 412.4 9/21/2017 16.95
10/9/2017 976.64 2/9/2005 412.75 9/22/2017 16.952
10/10/2017 974.91 2/10/2005 417.25 9/25/2017 17.181
10/11/2017 976.49 2/11/2005 420.5 9/26/2017 16.767
10/12/2017 974.82 2/14/2005 425.5 9/27/2017 16.74
10/13/2017 981.39 2/15/2005 425.25 9/28/2017 16.83
10/16/2017 976.46 2/16/2005 425 9/29/2017 16.605
10/17/2017 973.9 2/17/2005 427.1 10/2/2017 16.542
10/18/2017 969.77 2/18/2005 427.05 10/3/2017 16.596
10/19/2017 979.71 2/21/2005 427 10/4/2017 16.582
10/20/2017 970.61 2/22/2005 434.2 10/5/2017 16.58
10/23/2017 971.04 2/23/2005 434.25 10/6/2017 16.779
10/24/2017 971.48 2/24/2005 433.75 10/9/2017 16.94
10/25/2017 962.62 2/25/2005 434.55 10/10/2017 17.077
10/26/2017 962.41 2/28/2005 435.25 10/11/2017 17.16
10/27/2017 969.15 3/1/2005 432.4 10/12/2017 17.17
10/30/2017 965.76 3/2/2005 432.3 10/13/2017 17.35
10/31/2017 956.94 3/3/2005 429.9 10/16/2017 17.185
11/1/2017 961.7 3/4/2005 433.6 10/17/2017 16.987
11/2/2017 976.66 3/7/2005 434.25 10/18/2017 16.98
11/3/2017 970.76 3/8/2005 440.25 10/19/2017 17.202
11/6/2017 972.87 3/9/2005 440.25 10/20/2017 16.993
11/7/2017 968.14 3/10/2005 442 10/23/2017 17.045
11/8/2017 976.64 3/11/2005 445.5 10/24/2017 16.94
11/9/2017 977.11 3/14/2005 440.8 10/25/2017 16.91
11/10/2017 967.23 3/15/2005 440.5 10/26/2017 16.744
11/13/2017 974.31 3/16/2005 443.3 10/27/2017 16.811
11/14/2017 972.13 3/17/2005 438.05 10/30/2017 16.83
11/15/2017 969.99 3/18/2005 439 10/31/2017 16.69
11/16/2017 968.54 3/21/2005 431.1 11/1/2017 17.12
11/17/2017 979.37 3/22/2005 426.9 11/2/2017 17.076
11/20/2017 964.37 3/23/2005 424.5 11/3/2017 16.803
11/21/2017 966.28 3/24/2005 424.7 11/6/2017 17.226
11/22/2017 969.14 3/25/2005 425.5 11/7/2017 16.952
11/23/2017 969.8 3/28/2005 425.5 11/8/2017 17.01
11/24/2017 965.39 3/29/2005 426 11/9/2017 16.993
11/27/2017 971.43 3/30/2005 426 11/10/2017 16.898
11/28/2017 969.64 3/31/2005 428.1 11/13/2017 17.042
11/29/2017 956.97 4/1/2005 425.8 11/14/2017 17.01
11/30/2017 942.06 4/4/2005 423.95 11/15/2017 16.99
12/1/2017 950.05 4/5/2005 424.7 11/16/2017 17.08
12/4/2017 946.35 4/6/2005 426.4 11/17/2017 17.306
12/5/2017 941.36 4/7/2005 425.65 11/20/2017 16.91
12/6/2017 942.97 4/8/2005 424.75 11/21/2017 16.94
12/7/2017 925.12 4/11/2005 427.75 11/22/2017 17.151
12/8/2017 931.58 4/12/2005 428 11/23/2017 17.055
12/11/2017 930.8 4/13/2005 428.75 11/24/2017 16.98
12/12/2017 933.82 4/14/2005 423.65 11/27/2017 17.03
12/13/2017 935.29 4/15/2005 424.6 11/28/2017 16.83
12/14/2017 932.15 4/18/2005 427 11/29/2017 16.529
12/15/2017 942.04 4/19/2005 433.2 11/30/2017 16.42
12/18/2017 942.35 4/20/2005 434.4 12/1/2017 16.436
12/19/2017 942.19 4/21/2005 432.2 12/4/2017 16.32
12/20/2017 945.64 4/22/2005 434.2 12/5/2017 16.09
12/21/2017 945.9 4/25/2005 434.4 12/6/2017 15.966
12/22/2017 953.69 4/26/2005 436.75 12/7/2017 15.726
12/25/2017 953.52 4/27/2005 431.9 12/8/2017 15.838
12/26/2017 958.84 4/28/2005 430.8 12/11/2017 15.711
12/27/2017 960.36 4/29/2005 434.5 12/12/2017 15.723
12/28/2017 962.91 5/2/2005 429.6 12/13/2017 16.063
12/29/2017 963.56 5/3/2005 427.4 12/14/2017 15.87
1/1/2018 964.35 5/4/2005 428.85 12/15/2017 16.051
1/2/2018 969.26 5/5/2005 429.65 12/18/2017 16.132
1/3/2018 971.24 5/6/2005 425.35 12/19/2017 16.12
1/4/2018 975.51 5/9/2005 425.75 12/20/2017 16.174
1/5/2018 972.38 5/10/2005 426.25 12/21/2017 16.1
1/8/2018 972.74 5/11/2005 427 12/22/2017 16.35
1/9/2018 969.24 5/12/2005 422 12/25/2017 16.36
1/10/2018 974.5 5/13/2005 420 12/26/2017 16.536
1/11/2018 976.39 5/16/2005 419.25 12/27/2017 16.684
1/12/2018 974.61 5/17/2005 418.4 12/28/2017 16.84
1/15/2018 971.12 5/18/2005 421.25 12/29/2017 16.946
1/16/2018 970.05 5/19/2005 420.3 1/2/2018 17.184
1/17/2018 958.67 5/20/2005 417.4 1/3/2018 17.129
1/18/2018 954.67 5/23/2005 417 1/4/2018 17.228
1/19/2018 961.03 5/24/2005 417.75 1/5/2018 17.224
1/22/2018 953.34 5/25/2005 419.2 1/8/2018 17.14
1/23/2018 957.59 5/26/2005 417.5 1/9/2018 16.95
1/24/2018 953.31 5/27/2005 419.8 1/10/2018 16.94
1/25/2018 953.05 5/30/2005 418.4 1/11/2018 16.97
1/26/2018 952.35 5/31/2005 417 1/12/2018 17.252
1/29/2018 951.91 6/1/2005 415.2 1/15/2018 17.35
1/30/2018 945.94 6/2/2005 421.4 1/16/2018 17.193
1/31/2018 947.3 6/3/2005 422.1 1/17/2018 17.011
2/1/2018 945.22 6/6/2005 425.75 1/18/2018 16.93
2/2/2018 943.66 6/7/2005 424.1 1/19/2018 17
2/5/2018 959.1 6/8/2005 423.3 1/22/2018 17.01
2/6/2018 949.22 6/9/2005 423.4 1/23/2018 17.045
2/7/2018 949.65 6/10/2005 427 1/24/2018 17.566
2/8/2018 947.56 6/13/2005 428.6 1/25/2018 17.296
2/9/2018 951.05 6/14/2005 426.45 1/26/2018 17.39
2/12/2018 955.33 6/15/2005 428.4 1/29/2018 17.156
2/13/2018 956.57 6/16/2005 435.8 1/30/2018 17.127
2/14/2018 964.31 6/17/2005 438 1/31/2018 17.31
2/15/2018 959.5 6/20/2005 437.8 2/1/2018 17.23
2/16/2018 959.61 6/21/2005 438.5 2/2/2018 16.593
2/19/2018 961.17 6/22/2005 437.8 2/5/2018 16.739
2/20/2018 949.57 6/23/2005 441 2/6/2018 16.638
2/21/2018 951.35 6/24/2005 440.2 2/7/2018 16.372
2/22/2018 953.57 6/27/2005 439.25 2/8/2018 16.412
2/23/2018 951.23 6/28/2005 435.75 2/9/2018 16.353
2/26/2018 954.19 6/29/2005 437.1 2/12/2018 16.546
2/27/2018 947.6 6/30/2005 435 2/13/2018 16.55
2/28/2018 957.52 7/1/2005 427.3 2/14/2018 16.87
3/1/2018 955.6 7/4/2005 427.3 2/15/2018 16.873
3/2/2018 957.54 7/5/2005 423.5 2/16/2018 16.668
3/5/2018 953.1 7/6/2005 423.25 2/19/2018 16.657
3/6/2018 960.61 7/7/2005 424.25 2/20/2018 16.461
3/7/2018 953.16 7/8/2005 422.7 2/21/2018 16.49
3/8/2018 956.47 7/11/2005 425.5 2/22/2018 16.613
3/9/2018 955.63 7/12/2005 426.5 2/23/2018 16.536
3/12/2018 951.07 7/13/2005 424.1 2/26/2018 16.658
3/13/2018 949.6 7/14/2005 419.7 2/27/2018 16.42
3/14/2018 948.65 7/15/2005 421.2 2/28/2018 16.405
3/15/2018 944.01 7/18/2005 420.6 3/1/2018 16.466
3/16/2018 941.76 7/19/2005 419.5 3/2/2018 16.49
3/19/2018 938.72 7/20/2005 422.6 3/5/2018 16.431
3/20/2018 936.36 7/21/2005 425.4 3/6/2018 16.73
3/21/2018 941.67 7/22/2005 424.5 3/7/2018 16.497
3/22/2018 942.39 7/25/2005 425.6 3/8/2018 16.494
3/23/2018 952.78 7/26/2005 423 3/9/2018 16.595
3/26/2018 950.78 7/27/2005 425 3/12/2018 16.49
3/27/2018 949.37 7/28/2005 427.7 3/13/2018 16.539
3/28/2018 940.81 7/29/2005 429.8 3/14/2018 16.498
3/29/2018 944.37 8/1/2005 431.8 3/15/2018 16.37
3/30/2018 944.37 8/2/2005 431.9 3/16/2018 16.3
4/2/2018 954.56 8/3/2005 436.4 3/19/2018 16.302
4/3/2018 947.62 8/4/2005 437.5 3/20/2018 16.185
4/4/2018 946.5 8/5/2005 437.6 3/21/2018 16.524
4/5/2018 946.84 8/8/2005 434.6 3/22/2018 16.36
4/6/2018 945.65 8/9/2005 434.8 3/23/2018 16.52
4/9/2018 945.21 8/10/2005 437.1 3/26/2018 16.656
4/10/2018 944.49 8/11/2005 445.6 3/27/2018 16.486
4/11/2018 954.23 8/12/2005 445.8 3/28/2018 16.26
4/12/2018 938.14 8/15/2005 442.2 3/29/2018 16.319
4/13/2018 944.33 8/16/2005 445.9 4/2/2018 16.61
4/16/2018 938.31 8/17/2005 439.9 4/3/2018 16.373
4/17/2018 942.55 8/18/2005 439.3 4/4/2018 16.278
4/18/2018 949.61 8/19/2005 435.9 4/5/2018 16.351
4/19/2018 954.5 8/22/2005 437.9 4/6/2018 16.348
4/20/2018 952.96 8/23/2005 438.75 4/9/2018 16.449
4/23/2018 949.58 8/24/2005 437.1 4/10/2018 16.55
4/24/2018 951.63 8/25/2005 438.05 4/11/2018 16.628
4/25/2018 949.5 8/26/2005 437.2 4/12/2018 16.43
4/26/2018 945.68 8/29/2005 436.7 4/13/2018 16.618
4/27/2018 959.14 8/30/2005 430.9 4/16/2018 16.602
4/30/2018 954.66 8/31/2005 435 4/17/2018 16.748
5/1/2018 957.33 9/1/2005 443 4/18/2018 17.151
5/2/2018 960.36 9/2/2005 444.3 4/19/2018 17.208
5/3/2018 965.71 9/5/2005 444.9 4/20/2018 17.11
5/4/2018 971.3 9/6/2005 443.75 4/23/2018 16.53
5/7/2018 969.04 9/7/2005 444.4 4/24/2018 16.7
5/8/2018 969.8 9/8/2005 446.9 4/25/2018 16.52
5/9/2018 968.63 9/9/2005 448.9 4/26/2018 16.475
5/10/2018 976.93 9/12/2005 449 4/27/2018 16.496
5/11/2018 972.74 9/13/2005 445.85 4/30/2018 16.308
5/14/2018 967.93 9/14/2005 450.5 5/1/2018 16.116
5/15/2018 955.17 9/15/2005 454.9 5/2/2018 16.35
5/16/2018 956.36 9/16/2005 459.4 5/3/2018 16.409
5/17/2018 954.28 9/19/2005 464.6 5/4/2018 16.485
5/18/2018 958.37 9/20/2005 463.8 5/7/2018 16.44
5/21/2018 962.03 9/21/2005 471.8 5/8/2018 16.434
5/22/2018 960.72 9/22/2005 465.4 5/9/2018 16.48
5/23/2018 968.68 9/23/2005 462.9 5/10/2018 16.669
5/24/2018 974.72 9/26/2005 466.25 5/11/2018 16.62
5/25/2018 977.51 9/27/2005 462 5/14/2018 16.5
5/28/2018 974.54 9/28/2005 469 5/15/2018 16.232
5/29/2018 979.15 9/29/2005 472 5/16/2018 16.348
5/30/2018 978.66 9/30/2005 468.8 5/17/2018 16.428
5/31/2018 975.34 10/3/2005 465.8 5/18/2018 16.42
6/1/2018 968.42 10/4/2005 466.1 5/21/2018 16.48
6/4/2018 970.17 10/5/2005 464.6 5/22/2018 16.518
6/5/2018 967.32 10/6/2005 472.4 5/23/2018 16.42
6/6/2018 966.01 10/7/2005 473.8 5/24/2018 16.626
6/7/2018 965.36 10/10/2005 474.8 5/25/2018 16.48
6/8/2018 967.72 10/11/2005 475.2 5/28/2018 16.472
6/11/2018 971.62 10/12/2005 470.5 5/29/2018 16.384
6/12/2018 968.72 10/13/2005 471.5 5/30/2018 16.51
6/13/2018 971.23 10/14/2005 469.2 5/31/2018 16.35
6/14/2018 981.48 10/17/2005 473.5 6/1/2018 16.352
6/15/2018 962.52 10/18/2005 471.5 6/4/2018 16.364
6/18/2018 964.75 10/19/2005 464.65 6/5/2018 16.461
6/19/2018 966.71 10/20/2005 460.9 6/6/2018 16.641
6/20/2018 962.15 10/21/2005 466.5 6/7/2018 16.662
6/21/2018 955.79 10/24/2005 464.9 6/8/2018 16.736
6/22/2018 955.84 10/25/2005 472.2 6/11/2018 16.887
6/25/2018 952.56 10/26/2005 470.3 6/12/2018 16.855
6/26/2018 951.5 10/27/2005 473.5 6/13/2018 17
6/27/2018 954.34 10/28/2005 473.1 6/14/2018 17.132
6/28/2018 954.01 10/31/2005 464.8 6/15/2018 16.513
6/29/2018 947.96 11/1/2005 459 6/18/2018 16.4
7/2/2018 944.53 11/2/2005 462.6 6/19/2018 16.274
7/3/2018 949.17 11/3/2005 460.3 6/20/2018 16.264
7/4/2018 949.22 11/4/2005 456.2 6/21/2018 16.306
7/5/2018 950.43 11/7/2005 459.1 6/22/2018 16.434
7/6/2018 943.86 11/8/2005 461.4 6/25/2018 16.304
7/9/2018 948.13 11/9/2005 465.95 6/26/2018 16.25
7/10/2018 945.35 11/10/2005 466.7 6/27/2018 16.045
7/11/2018 940.16 11/11/2005 468.3 6/28/2018 15.956
7/12/2018 943.95 11/14/2005 467.6 6/29/2018 16.08
7/13/2018 937.52 11/15/2005 467.9 7/2/2018 15.83
7/16/2018 936.83 11/16/2005 479 7/3/2018 16.017
7/17/2018 935.52 11/17/2005 484.6 7/4/2018 16.046
7/18/2018 938.07 11/18/2005 485.4 7/5/2018 15.98
7/19/2018 939.15 11/21/2005 490.8 7/6/2018 16
7/20/2018 937.4 11/22/2005 494 7/9/2018 16.072
7/23/2018 934.18 11/23/2005 491.7 7/10/2018 16.046
7/24/2018 931.12 11/24/2005 493 7/11/2018 15.744
7/25/2018 933.33 11/25/2005 495.7 7/12/2018 15.9
7/26/2018 932.25 11/28/2005 498.2 7/13/2018 15.78
7/27/2018 932.57 11/29/2005 499.7 7/16/2018 15.74
7/30/2018 929.74 11/30/2005 493.5 7/17/2018 15.548
7/31/2018 931.84 12/1/2005 503 7/18/2018 15.53
8/1/2018 925.88 12/2/2005 503 7/19/2018 15.262
8/2/2018 927.21 12/5/2005 509 7/20/2018 15.471
8/3/2018 932.38 12/6/2005 511 7/23/2018 15.368
8/6/2018 931.64 12/7/2005 514.8 7/24/2018 15.441
8/7/2018 935.44 12/8/2005 520.6 7/25/2018 15.557
8/8/2018 941.63 12/9/2005 525.7 7/26/2018 15.367
8/9/2018 944.93 12/12/2005 527.9 7/27/2018 15.456
8/10/2018 948.12 12/13/2005 518.5 7/30/2018 15.481
8/13/2018 934.41 12/14/2005 505.4 7/31/2018 15.514
8/14/2018 937.87 12/15/2005 502.7 8/1/2018 15.346
8/15/2018 924.63 12/16/2005 502.9 8/2/2018 15.301
8/16/2018 922.47 12/19/2005 503.5 8/3/2018 15.38
8/17/2018 928.54 12/20/2005 492.3 8/6/2018 15.26
8/20/2018 929.89 12/21/2005 494.6 8/7/2018 15.328
8/21/2018 926.51 12/22/2005 503.4 8/8/2018 15.384
8/22/2018 925.51 12/23/2005 502.6 8/9/2018 15.412
8/23/2018 924.27 12/26/2005 504 8/10/2018 15.272
8/24/2018 937.81 12/27/2005 507.6 8/13/2018 14.952
8/27/2018 939.11 12/28/2005 515.5 8/14/2018 14.96
 8/28/2018 932.22 12/29/2005 515.7 8/15/2018 14.42
8/29/2018 925.7 12/30/2005 517.2 8/16/2018 14.61
8/30/2018 921.64 1/3/2006 533.2 8/17/2018 14.76
8/31/2018 926.05 1/4/2006 534.2 8/20/2018 14.712
9/3/2018 932.42 1/5/2006 524.7 8/21/2018 14.746
9/4/2018 926.17 1/6/2006 539.3 8/22/2018 14.729
9/5/2018 926.72 1/9/2006 548.75 8/23/2018 14.468
9/6/2018 927.54 1/10/2006 542.2 8/24/2018 14.8
9/7/2018 924.84 1/11/2006 548.6 8/27/2018 14.855
9/10/2018 917.59 1/12/2006 547.8 8/28/2018 14.663
9/11/2018 918.51 1/13/2006 556.5 8/29/2018 14.721
9/12/2018 923.72 1/16/2006 561.8 8/30/2018 14.534
9/13/2018 915.94 1/17/2006 554.1 8/31/2018 14.5
9/14/2018 913.08 1/18/2006 543.6 9/3/2018 14.46
9/17/2018 912.45 1/19/2006 557.6 9/4/2018 14.08
9/18/2018 910.73 1/20/2006 553.4 9/5/2018 14.16
9/19/2018 915.62 1/23/2006 558.8 9/6/2018 14.12
9/20/2018 909.46 1/24/2006 558.3 9/7/2018 14.1
9/21/2018 916.81 1/25/2006 563 9/10/2018 14.16
9/24/2018 913.2 1/26/2006 559.7 9/11/2018 14.089
9/25/2018 910.86 1/27/2006 559.1 9/12/2018 14.21
9/26/2018 906.72 1/30/2006 568.7 9/13/2018 14.163
9/27/2018 903.85 1/31/2006 568.5 9/14/2018 14.04
9/28/2018 914.36 2/1/2006 568.7 9/17/2018 14.15
10/1/2018 910.49 2/2/2006 572 9/18/2018 14.121
10/2/2018 926.49 2/3/2006 567.2 9/19/2018 14.202
10/3/2018 924.83 2/6/2006 569.4 9/20/2018 14.27
10/4/2018 920.88 2/7/2006 548.4 9/21/2018 14.25
10/5/2018 916.16 2/8/2006 550.4 9/24/2018 14.224
10/8/2018 907.13 2/9/2006 563.5 9/25/2018 14.42
10/9/2018 904.59 2/10/2006 550.5 9/26/2018 14.29
10/10/2018 905.02 2/13/2006 538.6 9/27/2018 14.2
10/11/2018 924.48 2/14/2006 547.25 9/28/2018 14.6
10/12/2018 925.39 2/15/2006 539.5 10/1/2018 14.461
10/15/2018 932.38 2/16/2006 545.8 10/2/2018 14.64
10/16/2018 928.07 2/17/2006 551.7 10/3/2018 14.58
10/17/2018 931.36 2/20/2006 555.6 10/4/2018 14.56
10/18/2018 940.94 2/21/2006 553.5 10/5/2018 14.59
10/19/2018 937.7 2/22/2006 553.9 10/8/2018 14.34
10/22/2018 942.25 2/23/2006 549 10/9/2018 14.37
10/23/2018 947.45 2/24/2006 558.5 10/10/2018 14.26
10/24/2018 957.02 2/27/2006 554.8 10/11/2018 14.56
10/25/2018 960.76 2/28/2006 561.3 10/12/2018 14.551
10/26/2018 960.71 3/1/2006 563.4 10/15/2018 14.648
10/29/2018 960.5 3/2/2006 568.3 10/16/2018 14.642
10/30/2018 962.12 3/3/2006 564.6 10/17/2018 14.61
10/31/2018 950.87 3/6/2006 555.1 10/18/2018 14.55
11/1/2018 947.21 3/7/2006 552.5 10/19/2018 14.593
11/2/2018 949.89 3/8/2006 543.5 10/22/2018 14.61
11/5/2018 943.83 3/9/2006 545.6 10/23/2018 14.727
11/6/2018 935.73 3/10/2006 539.9 10/24/2018 14.643
11/7/2018 933.74 3/13/2006 545.7 10/25/2018 14.61
11/8/2018 936.12 3/14/2006 551.6 10/26/2018 14.61
11/9/2018 931.67 3/15/2006 553.5 10/29/2018 14.45
11/12/2018 933.71 3/16/2006 554.8 10/30/2018 14.44
11/13/2018 926.12 3/17/2006 553.4 10/31/2018 14.221
11/14/2018 931.42 3/20/2006 554 11/1/2018 14.74
11/15/2018 949.26 3/21/2006 551.4 11/2/2018 14.713
11/16/2018 951.14 3/22/2006 550.1 11/5/2018 14.63
11/19/2018 951.86 3/23/2006 549.7 11/6/2018 14.532
11/20/2018 955.18 3/24/2006 560 11/7/2018 14.568
11/21/2018 959.13 3/27/2006 566.5 11/8/2018 14.41
11/22/2018 952.41 3/28/2006 564.3 11/9/2018 14.155
11/23/2018 953.84 3/29/2006 573 11/12/2018 13.96
11/26/2018 951.8 3/30/2006 588.2 11/13/2018 13.999
11/27/2018 952.51 3/31/2006 583.2 11/14/2018 14.132
11/28/2018 951.73 4/3/2006 588.3 11/15/2018 14.286
11/29/2018 955.79 4/4/2006 586 11/16/2018 14.41
11/30/2018 957.59 4/5/2006 588.4 11/19/2018 14.422
12/3/2018 966.86 4/6/2006 594.8 11/20/2018 14.313
12/4/2018 973.29 4/7/2006 588 11/21/2018 14.49
12/5/2018 971.11 4/10/2006 599.6 11/22/2018 14.48
12/6/2018 967.47 4/11/2006 593.1 11/23/2018 14.24
12/7/2018 980.1 4/12/2006 598 11/26/2018 14.228
12/10/2018 989.76 4/13/2006 596.1 11/27/2018 14.139
12/11/2018 994.49 4/14/2006 599.3 11/28/2018 14.32
12/12/2018 985.8 4/17/2006 613.6 11/29/2018 14.304
12/13/2018 980.77 4/18/2006 621.2 11/30/2018 14.171
12/14/2018 983.73 4/19/2006 639.5 12/3/2018 14.37
12/17/2018 986.2 4/20/2006 614.9 12/4/2018 14.516
12/18/2018 987.65 4/21/2006 633.6 12/5/2018 14.504
12/19/2018 985.14 4/24/2006 620.8 12/6/2018 14.472
12/20/2018 994.78 4/25/2006 629.8 12/7/2018 14.617
12/21/2018 994.16 4/26/2006 638.5 12/10/2018 14.528
12/24/2018 996.77 4/27/2006 633.5 12/11/2018 14.53
12/25/2018 999.68 4/28/2006 654 12/12/2018 14.73
12/26/2018 1002.33 5/1/2006 657.6 12/13/2018 14.759
12/27/2018 1007.51 5/2/2006 667.1 12/14/2018 14.566
12/28/2018 1007.61 5/3/2006 667 12/17/2018 14.66
12/31/2018 1004.68 5/4/2006 676.9 12/18/2018 14.639
 1/1/2019 1005.39 5/5/2006 682.2 12/19/2018 14.597
1/2/2019 1017.9 5/8/2006 678.3 12/20/2018 14.76
1/3/2019 1024.14 5/9/2006 700.3 12/21/2018 14.6
1/4/2019 1009.29 5/10/2006 707 12/24/2018 14.73
1/7/2019 1007.9 5/11/2006 718.8 12/26/2018 15.032
1/8/2019 1010.1 5/12/2006 714.3 12/27/2018 15.21
1/9/2019 1010.54 5/15/2006 680.6 12/28/2018 15.34
1/10/2019 1008.55 5/16/2006 689.1 12/31/2018 15.48
1/11/2019 1001.71 5/17/2006 689.5 1/1/2019 15.443
1/14/2019 1003.19 5/18/2006 681.9 1/2/2019 15.513
1/15/2019 1002.45 5/19/2006 657.2 1/3/2019 15.735
1/16/2019 1003.76 5/22/2006 655.8 1/4/2019 15.691
1/17/2019 994.07 5/23/2006 671.1 1/7/2019 15.643
1/18/2019 994.76 5/24/2006 641.5 1/8/2019 15.652
1/21/2019 992.27 5/25/2006 650.4 1/9/2019 15.742
1/22/2019 991.42 5/26/2006 651.6 1/10/2019 15.561
1/23/2019 980.97 5/29/2006 650.1 1/11/2019 15.598
1/24/2019 979.82 5/30/2006 652.4 1/14/2019 15.649
1/25/2019 987.08 5/31/2006 643.3 1/15/2019 15.577
1/28/2019 989.82 6/1/2006 629.2 1/16/2019 15.589
1/29/2019 1002.98 6/2/2006 637.8 1/17/2019 15.52
1/30/2019 1005.55 6/5/2006 637 1/18/2019 15.32
1/31/2019 1007.74 6/6/2006 629.8 1/21/2019 15.22
2/1/2019 1007.44 6/7/2006 626.6 1/22/2019 15.331
2/4/2019 1005.68 6/8/2006 611.8 1/23/2019 15.351
2/5/2019 1015.7 6/9/2006 607.1 1/24/2019 15.314
2/6/2019 1009.68 6/12/2006 605.5 1/25/2019 15.744
2/7/2019 1010.91 6/13/2006 562.5 1/28/2019 15.745
2/8/2019 1014.66 6/14/2006 559 1/29/2019 15.841
2/11/2019 1017.29 6/15/2006 569.5 1/30/2019 16.061
2/12/2019 1016.4 6/16/2006 580.5 1/31/2019 16.065
2/13/2019 1016.36 6/19/2006 568.8 2/1/2019 15.911
2/14/2019 1023.76 6/20/2006 576 2/4/2019 15.862
2/15/2019 1024.67 6/21/2006 586.5 2/5/2019 15.84
2/18/2019 1025.88 6/22/2006 580.3 2/6/2019 15.66
2/19/2019 1026.18 6/23/2006 583 2/7/2019 15.71
2/20/2019 1025 6/26/2006 584.95 2/8/2019 15.823
2/21/2019 1013.49 6/27/2006 581.4 2/11/2019 15.704
2/22/2019 1017.01 6/28/2006 579.7 2/12/2019 15.704
2/25/2019 1013.11 6/29/2006 597 2/13/2019 15.565
2/26/2019 1002.61 6/30/2006 612.6 2/14/2019 15.623
2/27/2019 991.3 7/3/2006 624 2/15/2019 15.775
2/28/2019 989.95 7/4/2006 621.5 2/18/2019 15.8
3/1/2019 979.34 7/5/2006 628.1 2/19/2019 15.98
3/4/2019 975.26 7/6/2006 633.2 2/20/2019 16.03
 3/5/2019 976.83 7/7/2006 629.8 2/21/2019 15.815
3/6/2019 976.24 7/10/2006 623.3 2/22/2019 15.916
3/7/2019 982.28 7/11/2006 640.6 2/25/2019 15.888
3/8/2019 996.94 7/12/2006 650.5 2/26/2019 15.933
3/11/2019 983.15 7/13/2006 659.3 2/27/2019 15.738
3/12/2019 995.11 7/14/2006 664.4 2/28/2019 15.603
3/13/2019 981.11 7/17/2006 642.4 3/1/2019 15.2028
3/14/2019 978.6 7/18/2006 630.7 3/4/2019 15.0742
3/15/2019 978.51 7/19/2006 641.7 3/5/2019 15.1222
3/18/2019 982.99 7/20/2006 628.8 3/6/2019 15.0711
3/19/2019 984.33 7/21/2006 620 3/7/2019 15.0162
3/20/2019 994.24 7/24/2006 612.1 3/8/2019 15.31
3/21/2019 998.56 7/25/2006 618.7 3/11/2019 15.32
3/22/2019 993.74 7/26/2006 621.8 3/12/2019 15.44
3/25/2019 1000.83 7/27/2006 633.5 3/13/2019 15.45
3/26/2019 995.7 7/28/2006 635.4 3/14/2019 15.18
3/27/2019 992.76 7/31/2006 634.2 3/15/2019 15.2777
3/28/2019 988.69 8/1/2006 646.7 3/18/2019 15.44
3/29/2019 991.1 8/2/2006 650.2 3/19/2019 15.35
4/1/2019 982.55 8/3/2006 644.3 3/20/2019 15.445
4/2/2019 984.15 8/4/2006 645.7 3/21/2019 15.465
4/3/2019 979.69 8/7/2006 647.6 3/22/2019 15.4148
4/4/2019 987.89 8/8/2006 643.5 3/25/2019 15.535
4/5/2019 990.41 8/9/2006 649.9 3/26/2019 15.425
4/8/2019 992.69 8/10/2006 634.8 3/27/2019 15.285
4/9/2019 997.95 8/11/2006 632.2 3/28/2019 15.01
4/10/2019 998.77 8/14/2006 628.8 3/29/2019 15.135
4/11/2019 989.71 8/15/2006 624.6 4/1/2019 15.105
4/12/2019 985.94 8/16/2006 628.4 4/2/2019 15.115
4/15/2019 982.78 8/17/2006 614.1 4/3/2019 15.135
4/16/2019 978.39 8/18/2006 614.6 4/4/2019 15.145
4/17/2019 975.94 8/21/2006 627.4 4/5/2019 15.08
4/18/2019 980.7 8/22/2006 623.3 4/8/2019 15.245
4/19/2019 980.78 8/23/2006 621.6 4/9/2019 15.215
4/22/2019 981.51 8/24/2006 621.1 4/10/2019 15.205
4/23/2019 983.11 8/25/2006 622.5 4/11/2019 14.955
4/24/2019 988.18 8/28/2006 613.3 4/12/2019 14.95
4/25/2019 989.76 8/29/2006 612 4/15/2019 14.995
4/26/2019 995.09 8/30/2006 619 4/16/2019 14.97
4/29/2019 988.99 8/31/2006 626.4 4/17/2019 14.995
4/30/2019 984.47 9/1/2006 625 4/18/2019 14.99
5/1/2019 978.08 9/4/2006 626 4/19/2019 14.93
5/2/2019 974.37 9/5/2006 638.1 4/22/2019 14.98
5/3/2019 970.66 9/6/2006 633 4/23/2019 14.815
5/6/2019 977.28 9/7/2006 616.2 4/24/2019 14.92
 5/7/2019 982.14 9/8/2006 610.3 4/25/2019 14.935
5/8/2019 984.2 9/11/2006 591 4/26/2019 15.06
5/9/2019 986.67 9/12/2006 587 4/29/2019 14.905
5/10/2019 988.89 9/13/2006 589.2 4/30/2019 14.935
5/13/2019 1002.92 9/14/2006 576 5/1/2019 14.675
5/14/2019 1004.55 9/15/2006 579.1 5/2/2019 14.625
5/15/2019 1008.55 9/18/2006 588.1 5/3/2019 14.925
5/16/2019 1005.08 9/19/2006 574.9 5/6/2019 14.9
5/17/2019 1003.82 9/20/2006 576.1 5/7/2019 14.905
5/20/2019 1003.77 9/21/2006 583.8 5/8/2019 14.835
5/21/2019 1002.98 9/22/2006 587.8 5/9/2019 14.755
5/22/2019 1005.65 9/25/2006 586.2 5/10/2019 14.75
5/23/2019 1013.95 9/26/2006 591.2 5/13/2019 14.765
5/24/2019 1010.23 9/27/2006 599.9 5/14/2019 14.785
5/27/2019 1013.6 9/28/2006 602.4 5/15/2019 14.795
5/28/2019 1010.72 9/29/2006 597.8 5/16/2019 14.555
5/29/2019 1013.42 10/2/2006 594.7 5/17/2019 14.39
5/30/2019 1021.7 10/3/2006 574.2 5/20/2019 14.465
5/31/2019 1032.92 10/4/2006 566.1 5/21/2019 14.445
6/3/2019 1045.8 10/5/2006 573.5 5/22/2019 14.445
6/4/2019 1043.48 10/6/2006 573.3 5/23/2019 14.585
6/5/2019 1048.31 10/9/2006 576.2 5/24/2019 14.56
6/6/2019 1050.81 10/10/2006 572.5 5/27/2019 14.59
6/7/2019 1052.17 10/11/2006 572.8 5/28/2019 14.3459
6/10/2019 1046.48 10/12/2006 578.1 5/29/2019 14.415
6/11/2019 1042.48 10/13/2006 589.5 5/30/2019 14.515
6/12/2019 1050.56 10/16/2006 595.5 5/31/2019 14.57
6/13/2019 1058.61 10/17/2006 589.9 6/3/2019 14.775
6/14/2019 1065.05 10/18/2006 589.4 6/4/2019 14.815
6/17/2019 1068.62 10/19/2006 598.8 6/5/2019 14.7984
6/18/2019 1072.02 10/20/2006 591.4 6/6/2019 14.85
6/19/2019 1075.75 10/23/2006 581.3 6/7/2019 14.99
6/20/2019 1092.96 10/24/2006 583.6 6/10/2019 14.66
6/21/2019 1097.92 10/25/2006 590.9 6/11/2019 14.7
6/24/2019 1113.68 10/26/2006 595.8 6/12/2019 14.735
6/25/2019 1121.31 10/27/2006 599.3 6/13/2019 14.9
6/26/2019 1109.72 10/30/2006 604 6/14/2019 14.87
6/27/2019 1111.65 10/31/2006 606.1 6/17/2019 14.835
6/28/2019 1109.91 11/1/2006 617.6 6/18/2019 15.005
7/1/2019 1094.81 11/2/2006 623.1 6/19/2019 15.155
7/2/2019 1126.01 11/3/2006 627.5 6/20/2019 15.42
7/3/2019 1128.02 11/6/2006 622.6 6/21/2019 15.3511
7/4/2019 1124.77 11/7/2006 624.4 6/24/2019 15.43
7/5/2019 1116.96 11/8/2006 615.4 6/25/2019 15.365
7/8/2019 1114.75 11/9/2006 633.2 6/26/2019 15.24
 7/9/2019 1120.7 11/10/2006 628.2 6/27/2019 15.255
7/10/2019 1135.02 11/13/2006 625.6 6/28/2019 15.3075
7/11/2019 1120.91 11/14/2006 620.4 7/1/2019 15.135
7/12/2019 1125.39 11/15/2006 622.1 7/2/2019 15.305
7/15/2019 1129.48 11/16/2006 618.2 7/3/2019 15.3
7/16/2019 1132.7 11/17/2006 621.5 7/4/2019 15.28
7/17/2019 1147.18 11/20/2006 622.2 7/5/2019 14.97
7/18/2019 1151.92 11/21/2006 626.5 7/8/2019 15.025
7/19/2019 1139.75 11/22/2006 629.7 7/9/2019 15.1
7/22/2019 1141.49 11/23/2006 630.75 7/10/2019 15.24
7/23/2019 1139.49 11/24/2006 637.7 7/11/2019 15.115
7/24/2019 1141.7 11/27/2006 640.8 7/12/2019 15.21
7/25/2019 1134.88 11/28/2006 639.5 7/15/2019 15.375
7/26/2019 1145.14 11/29/2006 636.1 7/16/2019 15.555
7/29/2019 1167.37 11/30/2006 647.8 7/17/2019 15.97
7/30/2019 1176.66 12/1/2006 645.3 7/18/2019 16.335
7/31/2019 1162.41 12/4/2006 645.4 7/19/2019 16.205
8/1/2019 1190.81 12/5/2006 643.2 7/22/2019 16.34
8/2/2019 1184.75 12/6/2006 630.8 7/23/2019 16.395
8/5/2019 1205.55 12/7/2006 631.8 7/24/2019 16.59
8/6/2019 1211.38 12/8/2006 624.4 7/25/2019 16.4
8/7/2019 1236.01 12/11/2006 629.7 7/26/2019 16.3875
8/8/2019 1236.62 12/12/2006 629.3 7/29/2019 16.455
8/9/2019 1244.16 12/13/2006 628.4 7/30/2019 16.575
8/12/2019 1251.26 12/14/2006 625.3 7/31/2019 16.255
8/13/2019 1244.62 12/15/2006 614.5 8/1/2019 16.325
8/14/2019 1256.89 12/18/2006 615.2 8/2/2019 16.21
8/15/2019 1259.87 12/19/2006 622 8/5/2019 16.39
8/16/2019 1245.31 12/20/2006 619.9 8/6/2019 16.445
8/19/2019 1232.5 12/21/2006 618 8/7/2019 17.1
8/20/2019 1237.59 12/22/2006 620.5 8/8/2019 16.9
8/21/2019 1238.19 12/25/2006 620 8/9/2019 16.94
8/22/2019 1221.48 12/26/2006 624.4 8/12/2019 17.055
8/23/2019 1243.12 12/27/2006 626.8 8/13/2019 16.965
8/26/2019 1249.75 12/28/2006 634.5 8/14/2019 17.205
8/27/2019 1254.25 12/29/2006 636.3 8/15/2019 17.265
8/28/2019 1259.72 1/2/2007 640 8/16/2019 17.08
8/29/2019 1252.87 1/3/2007 627.2 8/19/2019 16.86
8/30/2019 1250.14 1/4/2007 621.5 8/20/2019 17.12
9/2/2019 1267.89 1/5/2007 606.9 8/21/2019 17.11
9/3/2019 1279.86 1/8/2007 609.4 8/22/2019 17.01
9/4/2019 1266.67 1/9/2007 613 8/23/2019 17.39
9/5/2019 1231.46 1/10/2007 611.2 8/26/2019 17.63
9/6/2019 1226.65 1/11/2007 611.4 8/27/2019 18.16
9/9/2019 1213.54 1/12/2007 626.4 8/28/2019 18.33
 9/10/2019 1202.91 1/15/2007 626.2 8/29/2019 18.24
9/11/2019 1214.08 1/16/2007 624.9 8/30/2019 18.35
9/12/2019 1215.06 1/17/2007 631.4 9/2/2019 18.45
9/13/2019 1190.47 1/18/2007 627.5 9/3/2019 19.23
9/16/2019 1205.04 1/19/2007 635 9/4/2019 19.57
9/17/2019 1200.59 1/22/2007 632.4 9/5/2019 18.63
9/18/2019 1197.45 1/23/2007 646.1 9/6/2019 18.16
9/19/2019 1196.55 1/24/2007 648 9/9/2019 17.96
9/20/2019 1215.06 1/25/2007 645.6 9/10/2019 18.01
9/23/2019 1224.32 1/26/2007 646.1 9/11/2019 18.08
9/24/2019 1225.99 1/29/2007 642.6 9/12/2019 18.095
9/25/2019 1217.08 1/30/2007 646.9 9/13/2019 17.425
9/26/2019 1220.95 1/31/2007 652.7 9/16/2019 17.85
9/27/2019 1217.81 2/1/2007 657.2 9/17/2019 18.015
9/30/2019 1197.45 2/2/2007 647.9 9/18/2019 17.74
10/1/2019 1201.57 2/5/2007 648.2 9/19/2019 17.77
10/2/2019 1218.96 2/6/2007 653.4 9/20/2019 17.98
10/3/2019 1220.38 2/7/2007 651.3 9/23/2019 18.63
10/4/2019 1219.58 2/8/2007 660.4 9/24/2019 18.58
10/7/2019 1214.54 2/9/2007 666.3 9/25/2019 17.905
10/8/2019 1231.78 2/12/2007 661.7 9/26/2019 17.8
10/9/2019 1233.02 2/13/2007 664.15 9/27/2019 17.5443
10/10/2019 1200.17 2/14/2007 668.8 9/30/2019 16.995
10/11/2019 1176.88 2/15/2007 669 10/1/2019 17.235
10/14/2019 1184.06 2/16/2007 668.7 10/2/2019 17.555
10/15/2019 1157.83 2/19/2007 671.2 10/3/2019 17.555
10/16/2019 1160.81 2/20/2007 658.4 10/4/2019 17.55
10/17/2019 1157.07 2/21/2007 678.9 10/7/2019 17.435
10/18/2019 1148.22 2/22/2007 677.4 10/8/2019 17.71
10/21/2019 1144.85 2/23/2007 682.5 10/9/2019 17.7
10/22/2019 1155.34 2/26/2007 687 10/10/2019 17.48
10/23/2019 1154.64 2/27/2007 679 10/11/2019 17.54
10/24/2019 1169.84 2/28/2007 669.6 10/14/2019 17.65
10/25/2019 1172.94 3/1/2007 664.2 10/15/2019 17.37
10/28/2019 1159.77 3/2/2007 642.6 10/16/2019 17.39
10/29/2019 1155.98 3/5/2007 635.3 10/17/2019 17.52
10/30/2019 1158.91 3/6/2007 646.8 10/18/2019 17.5411
10/31/2019 1168.7 3/7/2007 645.7 10/21/2019 17.565
11/1/2019 1170.38 3/8/2007 650.8 10/22/2019 17.515
11/4/2019 1171.2 3/9/2007 649.9 10/23/2019 17.555
11/5/2019 1151.08 3/12/2007 650.7 10/24/2019 17.77
11/6/2019 1159.16 3/13/2007 643 10/25/2019 18.02
11/7/2019 1145.69 3/14/2007 643.6 10/28/2019 17.855
11/8/2019 1141.61 3/15/2007 646.4 10/29/2019 17.7975
11/11/2019 1132.2 3/16/2007 652.4 10/30/2019 17.86
11/12/2019 1133.63 3/19/2007 653.2 10/31/2019 18.125
11/13/2019 1138.18 3/20/2007 657.8 11/1/2019 18.085
11/14/2019 1141.94 3/21/2007 663.7 11/4/2019 18.045
11/15/2019 1137.04 3/22/2007 663.3 11/5/2019 17.585
11/18/2019 1135.69 3/23/2007 656.6 11/6/2019 17.6211
11/19/2019 1138.72 3/26/2007 663.3 11/7/2019 17.1079
11/20/2019 1138.41 3/27/2007 663.6 11/8/2019 16.7957
11/21/2019 1133.67 3/28/2007 665.1 11/11/2019 16.855
11/22/2019 1139.28 3/29/2007 660.8 11/12/2019 16.7736
11/25/2019 1127.83 3/30/2007 663.1 11/13/2019 16.9531
11/26/2019 1135.37 4/2/2007 663.4 11/14/2019 17.012
11/27/2019 1125.05 4/3/2007 663.5 11/15/2019 16.9487
11/28/2019 1129.08 4/4/2007 674 11/18/2019 17.021
11/29/2019 1133.5 4/5/2007 674.2 11/19/2019 17.1358
12/2/2019 1130.07 4/6/2007 674 11/20/2019 17.13
12/3/2019 1136.76 4/9/2007 670.5 11/21/2019 17.0969
12/4/2019 1124.9 4/10/2007 676.8 11/22/2019 17.004
12/5/2019 1121.59 4/11/2007 676.8 11/25/2019 16.8998
12/6/2019 1110.82 4/12/2007 675.5 11/26/2019 17.068
12/9/2019 1111.58 4/13/2007 685.1 11/27/2019 16.9418
12/10/2019 1112.82 4/16/2007 690.3 11/28/2019 16.87
12/11/2019 1117.45 4/17/2007 687.6 11/29/2019 17.02
12/12/2019 1116.12 4/18/2007 689.3 12/2/2019 16.8995
12/13/2019 1107.11 4/19/2007 682.4 12/3/2019 17.1611
12/16/2019 1106.73 4/20/2007 691.1 12/4/2019 16.82
12/17/2019 1123.96 4/23/2007 688.8 12/5/2019 16.9484
12/18/2019 1127.9 4/24/2007 683.1 12/6/2019 16.56
12/19/2019 1136.59 4/25/2007 685.4 12/9/2019 16.601
12/20/2019 1136.36 4/26/2007 674.7 12/10/2019 16.6545
12/23/2019 1147.99 4/27/2007 680.7 12/11/2019 16.8525
12/24/2019 1157.65 4/30/2007 678 12/12/2019 16.9258
12/25/2019 1156.15 5/1/2007 673.1 12/13/2019 16.9317
12/26/2019 1162.78 5/2/2007 672.6 12/16/2019 17.0308
12/27/2019 1154.84 5/3/2007 682.1 12/17/2019 17.0018
12/30/2019 1155.1 5/4/2007 688 12/18/2019 17.0066
12/31/2019 1143.1 5/7/2007 687.7 12/19/2019 17.0565
1/1/2020 1144.3 5/8/2007 684.6 12/20/2019 17.1925
1/2/2020 1163 5/9/2007 679.9 12/23/2019 17.4224
1/3/2020 1185.27 5/10/2007 665.7 12/24/2019 17.785
1/6/2020 1188.86 5/11/2007 670.3 12/26/2019 17.8863
1/7/2020 1199.28 5/14/2007 669.7 12/27/2019 17.7537
1/8/2020 1187.52 5/15/2007 671.4 12/30/2019 17.9159
1/9/2020 1187.8 5/16/2007 661.4 12/31/2019 17.83
1/10/2020 1195.77 5/17/2007 657 1/1/2020 17.83
1/13/2020 1191.52 5/18/2007 660.9 1/2/2020 18.0131
1/14/2020 1187.49 5/21/2007 662.6 1/3/2020 18.0343
1/15/2020 1193.29 5/22/2007 658.8 1/6/2020 18.1424
1/16/2020 1186.56 5/23/2007 660.6 1/7/2020 18.3874
1/17/2020 1195.97 5/24/2007 654 1/8/2020 18.0831
1/20/2020 1201.94 5/25/2007 655.4 1/9/2020 17.8985
1/21/2020 1193.71 5/28/2007 655.3 1/10/2020 18.0917
1/22/2020 1185.72 5/29/2007 656 1/13/2020 17.9638
1/23/2020 1190.52 5/30/2007 652.9 1/14/2020 17.7887
1/24/2020 1200.68 5/31/2007 660.2 1/15/2020 17.9905
1/27/2020 1211.27 6/1/2007 670.7 1/16/2020 17.9406
1/28/2020 1202.82 6/4/2007 670.5 1/17/2020 17.9982
1/29/2020 1210.64 6/5/2007 669.4 1/20/2020 18.065
1/30/2020 1201.81 6/6/2007 670.1 1/21/2020 17.7721
1/31/2020 1204.13 6/7/2007 658.7 1/22/2020 17.818
2/3/2020 1212.97 6/8/2007 647.8 1/23/2020 17.784
2/4/2020 1191.25 6/11/2007 653 1/24/2020 18.082
2/5/2020 1196.34 6/12/2007 646.5 1/27/2020 18.0838
2/6/2020 1211.27 6/13/2007 650.1 1/28/2020 17.4342
2/7/2020 1217.55 6/14/2007 651.2 1/29/2020 17.5401
2/10/2020 1216.91 6/15/2007 655 1/30/2020 17.8249
2/11/2020 1210.01 6/18/2007 655.6 1/31/2020 18.0313
2/12/2020 1207.89 6/19/2007 660.6 2/3/2020 17.6566
2/13/2020 1207.79 6/20/2007 654.5 2/4/2020 17.5781
2/14/2020 1214.04 6/21/2007 651.2 2/5/2020 17.5946
2/17/2020 1214.97 6/22/2007 653.6 2/6/2020 17.8077
2/18/2020 1231.59 6/25/2007 651.1 2/7/2020 17.6735
2/19/2020 1246.83 6/26/2007 640 2/10/2020 17.75
2/20/2020 1256.93 6/27/2007 643 2/11/2020 17.632
2/21/2020 1266.72 6/28/2007 648 2/12/2020 17.4633
2/24/2020 1282.74 6/29/2007 648.9 2/13/2020 17.6274
2/25/2020 1256.6 7/2/2007 656.6 2/14/2020 17.73
2/26/2020 1271.01 7/3/2007 653.1 2/17/2020 17.765
2/27/2020 1275.98 7/4/2007 653.8 2/18/2020 18.1613
2/28/2020 1235.95 7/5/2007 649.4 2/19/2020 18.4
3/2/2020 1246.03 7/6/2007 655.5 2/20/2020 18.352
3/3/2020 1280.11 7/9/2007 659.8 2/21/2020 18.4628
3/4/2020 1271.22 7/10/2007 663.1 2/24/2020 18.6224
3/5/2020 1289.32 7/11/2007 660.7 2/25/2020 17.9856
3/6/2020 1282.45 7/12/2007 667 2/26/2020 17.8823
3/9/2020 1278.93 7/13/2007 666.9 2/27/2020 17.6975
3/10/2020 1277.26 7/16/2007 664.6 2/28/2020 16.6615
3/11/2020 1274.46 7/17/2007 664.4 3/2/2020 16.7281
3/12/2020 1253.93 7/18/2007 672.5 3/3/2020 17.18
3/13/2020 1245.27 7/19/2007 677.5 3/4/2020 17.18
3/16/2020 1233.91 7/20/2007 683.3 3/5/2020 17.41
3/17/2020 1267.96 7/23/2007 681 3/6/2020 17.313
3/18/2020 1279.39 7/24/2007 681.8 3/9/2020 16.97
3/19/2020 1280.76 7/25/2007 674.9 3/10/2020 16.86
3/20/2020 1286.47 7/26/2007 661.3 3/11/2020 16.753
3/23/2020 1344.64 7/27/2007 661 3/12/2020 15.82
3/24/2020 1373.96 7/30/2007 664.8 3/13/2020 14.68
3/25/2020 1359.21 7/31/2007 663 3/16/2020 12.9
3/26/2020 1334.58 8/1/2007 666.9 3/17/2020 12.59
3/27/2020 1304.47 8/2/2007 664.6 3/18/2020 11.98
3/30/2020 1305.72 8/3/2007 672.9 3/19/2020 12.11
3/31/2020 1265.08 8/6/2007 671.5 3/20/2020 12.58
4/1/2020 1284.2 8/7/2007 672 3/23/2020 13.25
4/2/2020 1301.03 8/8/2007 674.2 3/24/2020 14.27
4/3/2020 1318.83 8/9/2007 661.2 3/25/2020 14.43
4/6/2020 1357.47 8/10/2007 672.4 3/26/2020 14.385
4/7/2020 1335.03 8/13/2007 669 3/27/2020 14.47
4/8/2020 1327.67 8/14/2007 668.8 3/30/2020 14.115
4/9/2020 1351.02 8/15/2007 667.2 3/31/2020 13.97
4/10/2020 1355.78 8/16/2007 652.4 4/1/2020 14
4/13/2020 1368.38 8/17/2007 656.9 4/2/2020 14.505
4/14/2020 1367.39 8/20/2007 657.8 4/3/2020 14.39
4/15/2020 1370.63 8/21/2007 657.1 4/6/2020 14.985
4/16/2020 1377.69 8/22/2007 660.7 4/7/2020 15.003
4/17/2020 1347.03 8/23/2007 659.5 4/8/2020 15.05
4/20/2020 1362.52 8/24/2007 668 4/9/2020 15.45
4/21/2020 1370.9 8/27/2007 667.2 4/10/2020 15.32
4/22/2020 1389.33 8/28/2007 662.2 4/13/2020 15.45
4/23/2020 1399.96 8/29/2007 667.1 4/14/2020 15.81
4/24/2020 1396.56 8/30/2007 664.7 4/15/2020 15.475
4/27/2020 1378.96 8/31/2007 672.6 4/16/2020 15.62
4/28/2020 1373.82 9/3/2007 672.1 4/17/2020 15.13
4/29/2020 1372.9 9/4/2007 681.7 4/20/2020 15.37
4/30/2020 1338.4 9/5/2007 681.4 4/21/2020 14.925
5/1/2020 1358.53 9/6/2007 695.2 4/22/2020 15.155
5/4/2020 1366.78 9/7/2007 700.5 4/23/2020 15.3
5/5/2020 1371.09 9/10/2007 702.5 4/24/2020 15.24
5/6/2020 1364.59 9/11/2007 712.4 4/27/2020 15.275
5/7/2020 1387.32 9/12/2007 711.5 4/28/2020 15.19
5/8/2020 1370.71 9/13/2007 708.2 4/29/2020 15.36
5/11/2020 1374.12 9/14/2007 706.7 4/30/2020 15.02
5/12/2020 1387.91 9/17/2007 717.4 5/1/2020 14.94
5/13/2020 1402.46 9/18/2007 723.4 5/4/2020 14.84
5/14/2020 1414.38 9/19/2007 721.3 5/5/2020 15.02
5/15/2020 1438.2 9/20/2007 733 5/6/2020 14.92
5/18/2020 1419.94 9/21/2007 730.8 5/7/2020 15.5
5/19/2020 1422.75 9/24/2007 730 5/8/2020 15.45
5/20/2020 1426.99 9/25/2007 731 5/11/2020 15.55
5/21/2020 1412.39 9/26/2007 727.7 5/12/2020 15.41
5/22/2020 1424.08 9/27/2007 734.1 5/13/2020 15.64
5/25/2020 1417.72 9/28/2007 743.7 5/14/2020 15.87
5/26/2020 1386.59 10/1/2007 746.8 5/15/2020 16.62
5/27/2020 1394.57 10/2/2007 731.1 5/18/2020 17.175
5/28/2020 1394.29 10/3/2007 727.2 5/19/2020 17.4
5/29/2020 1400.64 10/4/2007 737.3 5/20/2020 17.5
6/1/2020 1391.93 10/5/2007 742.3 5/21/2020 17.06
6/2/2020 1376.07 10/8/2007 732.9 5/22/2020 17.18
6/3/2020 1349.95 10/9/2007 737.6 5/25/2020 17.2
6/4/2020 1360.31 10/10/2007 740.6 5/26/2020 17.1
6/5/2020 1330.41 10/11/2007 747.4 5/27/2020 17.3
6/8/2020 1334.19 10/12/2007 749.2 5/28/2020 17.42
6/9/2020 1346.1 10/15/2007 758.9 5/29/2020 17.84
6/10/2020 1363.45 10/16/2007 759.8 6/1/2020 18.27
6/11/2020 1370.06 10/17/2007 754.6 6/2/2020 18.09
6/12/2020 1379.07 10/18/2007 766.2 6/3/2020 17.67
6/15/2020 1367.69 10/19/2007 764.8 6/4/2020 17.72
6/16/2020 1372.02 10/22/2007 754 6/5/2020 17.37
6/17/2020 1374.55 10/23/2007 759.3 6/8/2020 17.86
6/18/2020 1385.42 10/24/2007 763.5 6/9/2020 17.59
6/19/2020 1410.07 10/25/2007 768.9 6/10/2020 18.25
6/22/2020 1407.55 10/26/2007 785 6/11/2020 17.705
6/23/2020 1411.37 10/29/2007 791 6/12/2020 17.44
6/24/2020 1417.51 10/30/2007 781.2 6/15/2020 17.43
6/25/2020 1419.52 10/31/2007 795.8 6/16/2020 17.395
6/26/2020 1435.23 11/1/2007 787 6/17/2020 17.58
6/29/2020 1439.96 11/2/2007 807.1 6/18/2020 17.505
6/30/2020 1435.21 11/5/2007 806.1 6/19/2020 17.6
7/1/2020 1418.52 11/6/2007 823.8 6/22/2020 17.82
7/2/2020 1423.78 11/7/2007 831.8 6/23/2020 17.95
7/3/2020 1421.31 11/8/2007 831.2 6/24/2020 17.52
7/6/2020 1428.04 11/9/2007 831.3 6/25/2020 17.88
7/7/2020 1430.31 11/12/2007 803.2 6/26/2020 17.75
7/8/2020 1433.87 11/13/2007 800.2 6/29/2020 17.86
7/9/2020 1430.34 11/14/2007 811.4 6/30/2020 18.13
7/10/2020 1424.52 11/15/2007 788.2 7/1/2020 17.94
7/13/2020 1435.04 11/16/2007 786.9 7/2/2020 17.9
7/14/2020 1440.93 11/19/2007 781.3 7/3/2020 18.04
7/15/2020 1438.29 11/20/2007 803.3 7/6/2020 18.21
7/16/2020 1431.43 11/21/2007 801.9 7/7/2020 18.3
7/17/2020 1439.77 11/22/2007 804 7/8/2020 18.77
7/20/2020 1434.96 11/23/2007 823 7/9/2020 18.66
7/21/2020 1445.93 11/26/2007 822.2 7/10/2020 18.67
7/22/2020 1469.49 11/27/2007 811.1 7/13/2020 19.08
7/23/2020 1480.59 11/28/2007 804.9 7/14/2020 19.2
7/24/2020 1485.72 11/29/2007 792.8 7/15/2020 19.39
7/27/2020 1507.24 11/30/2007 782.5 7/16/2020 19.17
7/28/2020 1514.15 12/3/2007 791.1 7/17/2020 19.31
7/29/2020 1515.72 12/4/2007 802.8 7/20/2020 19.9
7/30/2020 1493.41 12/5/2007 795 7/21/2020 21.33
7/31/2020 1509.13 12/6/2007 802.3 7/22/2020 23.03
8/3/2020 1511.51 12/7/2007 795.2 7/23/2020 22.72
8/4/2020 1544.45 12/10/2007 809.1 7/24/2020 22.74
8/5/2020 1553.44 12/11/2007 797.1 7/27/2020 24.61
8/6/2020 1568.39 12/12/2007 813.4 7/28/2020 24.57
8/7/2020 1558.49 12/13/2007 797 7/29/2020 24.405
8/10/2020 1550.54 12/14/2007 794.5 7/30/2020 23.545
8/11/2020 1464.76 12/17/2007 791.3 7/31/2020 24.37
8/12/2020 1470.01 12/18/2007 801.8 8/3/2020 24.25
8/13/2020 1494.52 12/19/2007 801.8 8/4/2020 26
8/14/2020 1485.08 12/20/2007 796.3 8/5/2020 27.02
8/17/2020 1514.54 12/21/2007 810.4 8/6/2020 28.94
8/18/2020 1511.54 12/24/2007 811.5 8/7/2020 28.29
8/19/2020 1472.05 12/25/2007 806.6 8/10/2020 29.15
8/20/2020 1472.63 12/26/2007 824.6 8/11/2020 24.79
8/21/2020 1481.38 12/27/2007 824.4 8/12/2020 25.56
8/24/2020 1475.94 12/28/2007 838.6 8/13/2020 27.555
8/25/2020 1465.56 12/31/2007 833.2 8/14/2020 26.41
8/26/2020 1478.46 1/1/2008 833.3 8/17/2020 27.4
8/27/2020 1461.17 1/2/2008 856.8 8/18/2020 27.65
8/28/2020 1470.99 1/3/2008 863 8/19/2020 26.72
8/31/2020 1471.05 1/4/2008 861.1 8/20/2020 27.22
9/1/2020 1471.68 1/7/2008 857.5 8/21/2020 26.6886
9/2/2020 1454.76 1/8/2008 877.3 8/24/2020 26.54
9/3/2020 1453.2 1/9/2008 877.4 8/25/2020 26.43
9/4/2020 1455.67 1/10/2008 892.7 8/26/2020 27.52
9/7/2020 1464.56 1/11/2008 895.4 8/27/2020 27.045
9/8/2020 1487.35 1/14/2008 904.8 8/28/2020 27.49
9/9/2020 1496.45 1/15/2008 894.5 8/31/2020 28.22
9/10/2020 1519.52 1/16/2008 877.2 9/1/2020 28.165
9/11/2020 1515.62 1/17/2008 877.4 9/2/2020 27.495
9/14/2020 1522.25 1/18/2008 884.2 9/3/2020 26.625
9/15/2020 1515.65 1/21/2008 866 9/4/2020 26.88
9/16/2020 1510.61 1/22/2008 890.3 9/7/2020 27
9/17/2020 1498.14 1/23/2008 889.1 9/8/2020 26.705
9/18/2020 1509.31 1/24/2008 907 9/9/2020 27.025
9/21/2020 1491.57 1/25/2008 913 9/10/2020 26.92
 9/22/2020 1491.69 1/28/2008 927.5 9/11/2020 26.74
9/23/2020 1463.89 1/29/2008 923.5 9/14/2020 27.155
9/24/2020 1464.09 1/30/2008 928 9/15/2020 27.235
9/25/2020 1459.63 1/31/2008 925 9/16/2020 27.23
9/28/2020 1464.69 2/1/2008 910 9/17/2020 27.1
9/29/2020 1474.76 2/4/2008 904.4 9/18/2020 26.765
9/30/2020 1459.07 2/5/2008 886.85 9/21/2020 24.73
10/1/2020 1477.91 2/6/2008 900.4 9/22/2020 24.415
10/2/2020 1466.96 2/7/2008 908.8 9/23/2020 22.87
10/5/2020 1473.51 2/8/2008 918 9/24/2020 23.205
10/6/2020 1457.46 2/11/2008 924.4 9/25/2020 22.86
10/7/2020 1460.06 2/12/2008 905.7 9/28/2020 23.71
10/8/2020 1463.54 2/13/2008 904.7 9/29/2020 24.175
10/9/2020 1478.15 2/14/2008 907.8 9/30/2020 23.21
10/12/2020 1470.72 2/15/2008 902.3 10/1/2020 23.89
10/13/2020 1461.59 2/18/2008 906 10/2/2020 23.7
10/14/2020 1460.75 2/19/2008 927.2 10/5/2020 24.35
10/15/2020 1477.35 2/20/2008 944.5 10/6/2020 23.085
10/16/2020 1469.96 2/21/2008 944.5 10/7/2020 23.84
10/19/2020 1469.99 2/22/2008 945.1 10/8/2020 23.825
10/20/2020 1472.35 2/25/2008 939.4 10/9/2020 25.12
10/21/2020 1462.94 2/26/2008 948.5 10/12/2020 25.11
10/22/2020 1454.75 2/27/2008 957.8 10/13/2020 24.17
10/23/2020 1457.44 2/28/2008 969 10/14/2020 24.28
10/26/2020 1460.11 2/29/2008 972.1 10/15/2020 24.31
10/27/2020 1462.03 3/3/2008 983.4 10/16/2020 24.17
10/28/2020 1444.57 3/4/2008 963 10/19/2020 24.5
10/29/2020 1444.34 3/5/2008 987.9 10/20/2020 24.645
10/30/2020 1451.13 3/6/2008 977.7 10/21/2020 25.07
11/2/2020 1466.82 3/7/2008 973 10/22/2020 24.75
11/3/2020 1461.41 3/10/2008 973 10/23/2020 24.58
11/4/2020 1464.9 3/11/2008 973 10/26/2020 24.32
11/5/2020 1482.38 3/12/2008 983.1 10/27/2020 24.55
11/6/2020 1483.02 3/13/2008 994.9 10/28/2020 23.41
11/9/2020 1414.48 3/14/2008 992.8 10/29/2020 23.275
11/10/2020 1413.23 3/17/2008 1002.3 10/30/2020 23.63
11/11/2020 1409.97 3/18/2008 981.5 11/2/2020 24.0383
11/12/2020 1430.47 3/19/2008 943.5 11/3/2020 24.1654
11/13/2020 1431.42 3/20/2008 909.6 11/4/2020 23.91
11/16/2020 1430.61 3/21/2008 919.1 11/5/2020 25.3275
11/17/2020 1418.49 3/24/2008 914.7 11/6/2020 25.5929
11/18/2020 1410.03 3/25/2008 938.3 11/9/2020 24.0698
11/19/2020 1406.58 3/26/2008 953.5 11/10/2020 24.21
11/20/2020 1407.86 3/27/2008 947.4 11/11/2020 24.2494
11/23/2020 1379 3/28/2008 930 11/12/2020 24.23
11/24/2020 1352.08 3/31/2008 915.3 11/13/2020 24.6296
11/25/2020 1350.06 4/1/2008 883.1 11/16/2020 24.7515
11/26/2020 1355.01 4/2/2008 903.5 11/17/2020 24.4678
11/27/2020 1342.64 4/3/2008 902.9 11/18/2020 24.3126
11/30/2020 1333.28 4/4/2008 912.9 11/19/2020 24.0895
12/1/2020 1352.43 4/7/2008 920 11/20/2020 24.1444
12/2/2020 1369.11 4/8/2008 915 11/23/2020 23.5759
12/3/2020 1368.62 4/9/2008 933.8 11/24/2020 23.2524
12/4/2020 1367.07 4/10/2008 928.4 11/25/2020 23.3
12/7/2020 1391.59 4/11/2008 924.9 11/26/2020 23.45
12/8/2020 1399.57 4/14/2008 924.1 11/27/2020 22.695
12/9/2020 1372.53 4/15/2008 928 11/30/2020 22.6044
12/10/2020 1381.01 4/16/2008 944.7 12/1/2020 24.0021
12/11/2020 1390.36 4/17/2008 938.9 12/2/2020 24.1018
12/14/2020 1370.83 4/18/2008 916 12/3/2020 24.0655
12/15/2020 1376.33 4/21/2008 913.8 12/4/2020 24.1656
12/16/2020 1379.73 4/22/2008 917.3 12/7/2020 24.505
12/17/2020 1387.52 4/23/2008 903.2 12/8/2020 24.56
12/18/2020 1390.61 4/24/2008 885.8 12/9/2020 23.9212
12/21/2020 1392.77 4/25/2008 885.15 12/10/2020 23.9495
12/22/2020 1391.57 4/28/2008 892.5 12/11/2020 23.9122
12/23/2020 1387.39 4/29/2008 870.05 12/14/2020 23.8176
12/24/2020 1384.07 4/30/2008 869.95 12/15/2020 24.4829
12/25/2020 1384.17 5/1/2008 851.65 12/16/2020 25.3358
12/28/2020 1391.33 5/2/2008 855.45 12/17/2020 26.05
12/29/2020 1390.77 5/5/2008 873.05 12/18/2020 25.768
12/30/2020 1389.81 5/6/2008 875.05 12/21/2020 26.1633
12/31/2020 1387.7 5/7/2008 867.15 12/22/2020 25.1224
1/1/2021 1388.01 5/8/2008 882.3 12/23/2020 25.53
1/4/2021 1430.85 5/9/2008 883.9 12/24/2020 25.84
1/5/2021 1430.58 5/12/2008 881.9 12/25/2020 25.85
1/6/2021 1408.93 5/13/2008 865.8 12/28/2020 26.16
1/7/2021 1409.8 5/14/2008 863.65 12/29/2020 26.1788
1/8/2021 1362.36 5/15/2008 880.45 12/30/2020 26.61
1/11/2021 1363.06 5/16/2008 901.3 12/31/2020 26.3584
1/12/2021 1356.67 5/19/2008 903.95 1/1/2021 26.36
1/13/2021 1352.34 5/20/2008 918.35 1/4/2021 27.211
1/14/2021 1348.19 5/21/2008 931.35 1/5/2021 27.57
1/15/2021 1344.07 5/22/2008 920.85 1/6/2021 27.3
1/18/2021 1351.85 5/23/2008 924.2 1/7/2021 27.104
1/19/2021 1349.64 5/26/2008 928.1 1/8/2021 25.37
1/20/2021 1370.33 5/27/2008 904.8 1/11/2021 24.9209
1/21/2021 1360.82 5/28/2008 900.1 1/12/2021 25.5748
1/22/2021 1353.41 5/29/2008 876.4 1/13/2021 25.14
1/25/2021 1356.62 5/30/2008 885.9 1/14/2021 25.5304
1/26/2021 1346.63 6/2/2008 889.8 1/15/2021 24.7353
1/27/2021 1346.87 6/3/2008 880.4 1/18/2021 25.33
1/28/2021 1342.56 6/4/2008 877.65 1/19/2021 25.19
1/29/2021 1347.22 6/5/2008 877.35 1/20/2021 25.8068
2/1/2021 1361.22 6/6/2008 901.35 1/21/2021 25.9451
2/2/2021 1343.98 6/9/2008 891.9 1/22/2021 25.4
2/3/2021 1343.19 6/10/2008 866.35 1/25/2021 25.3
2/4/2021 1311.46 6/11/2008 879.55 1/26/2021 25.4425
2/5/2021 1318.79 6/12/2008 867.9 1/27/2021 25.24
2/8/2021 1331.87 6/13/2008 870.2 1/28/2021 26.37
2/9/2021 1329.68 6/16/2008 881.3 1/29/2021 27.0015
2/10/2021 1331.92 6/17/2008 881.9 2/1/2021 28.97
2/11/2021 1320.82 6/18/2008 893.15 2/2/2021 26.6117
2/12/2021 1317.05 6/19/2008 897.85 2/3/2021 26.8642
2/15/2021 1307.62 6/20/2008 900.85 2/4/2021 26.2924
2/16/2021 1290.34 6/23/2008 883.35 2/5/2021 26.8282
2/17/2021 1281.59 6/24/2008 889.4 2/8/2021 27.2524
2/18/2021 1269.74 6/25/2008 885.3 2/9/2021 27.2
2/19/2021 1271.44 6/26/2008 916.25 2/10/2021 26.993
2/22/2021 1286.36 6/27/2008 927.15 2/11/2021 26.9472
2/23/2021 1278.86 6/30/2008 924.1 2/12/2021 27.35
2/24/2021 1276 7/1/2008 938.85 2/15/2021 27.59
2/25/2021 1262.66 7/2/2008 944.35 2/16/2021 27.22
2/26/2021 1243.89 7/3/2008 932.85 2/17/2021 27.3471
3/1/2021 1238.25 7/4/2008 932.3 2/18/2021 27.0158
3/2/2021 1245.12 7/7/2008 925.45 2/19/2021 27.2118
3/3/2021 1225.65 7/8/2008 919.5 2/22/2021 28.157
3/4/2021 1220.56 7/9/2008 927.75 2/23/2021 27.62
3/5/2021 1228.5 7/10/2008 946.15 2/24/2021 27.98
3/8/2021 1216.92 7/11/2008 963.7 2/25/2021 27.4
3/9/2021 1234.62 7/14/2008 971.7 2/26/2021 26.62
3/10/2021 1239.1 7/15/2008 976.6 3/1/2021 26.5128
3/11/2021 1230.68 7/16/2008 959.1 3/2/2021 26.75
3/12/2021 1239.61 7/17/2008 956.6 3/3/2021 26.08
3/15/2021 1245.92 7/18/2008 954.3 3/4/2021 25.3075
3/16/2021 1245.91 7/21/2008 965.3 3/5/2021 25.19
3/17/2021 1249.08 7/22/2008 945 3/8/2021 25.09
3/18/2021 1246.82 7/23/2008 919.75 3/9/2021 25.9
3/19/2021 1257.45 7/24/2008 926.5 3/10/2021 26.1639
3/22/2021 1253.85 7/25/2008 928.7 3/11/2021 26.0766
3/23/2021 1255.34 7/28/2008 930.3 3/12/2021 25.9129
3/24/2021 1266.57 7/29/2008 916.85 3/15/2021 26.26
3/25/2021 1257.18 7/30/2008 905.45 3/16/2021 25.96
3/26/2021 1255.99 7/31/2008 912.85 3/17/2021 26.335
3/29/2021 1243.13 8/1/2008 909.55 3/18/2021 26.05
3/30/2021 1225.71 8/4/2008 893.65 3/19/2021 26.245
3/31/2021 1238.4 8/5/2008 873.25 3/22/2021 25.775
4/1/2021 1249.63 8/6/2008 878.6 3/23/2021 25.08
4/2/2021 1249.61 8/7/2008 872.45 3/24/2021 25.08
4/5/2021 1242.64 8/8/2008 855.35 3/25/2021 25.02
4/6/2021 1260.64 8/11/2008 822.3 3/26/2021 25.045
4/7/2021 1264.51 8/12/2008 810.65 3/29/2021 24.67
4/8/2021 1277.8 8/13/2008 825.6 3/30/2021 24.015
4/9/2021 1271.31 8/14/2008 805.6 3/31/2021 24.39
4/12/2021 1260.52 8/15/2008 785.5 4/1/2021 24.97
4/13/2021 1268.86 8/18/2008 798.35 4/2/2021 24.97
4/14/2021 1259.47 8/19/2008 813.25 4/5/2021 24.9
4/15/2021 1278.55 8/20/2008 812.65 4/6/2021 25.17
4/16/2021 1283.88 8/21/2008 835.45 4/7/2021 25.12
4/19/2021 1265.95 8/22/2008 822.1 4/8/2021 25.43
4/20/2021 1275.83 8/25/2008 821.1 4/9/2021 25.24
4/21/2021 1287.12 8/26/2008 823.8 4/12/2021 24.845
4/22/2021 1288.32 8/27/2008 826.2 4/13/2021 25.33
4/23/2021 1280.44 8/28/2008 833.25 4/14/2021 25.41
4/26/2021 1281.12 8/29/2008 829.8 4/15/2021 25.86
4/27/2021 1276.15 9/1/2008 817.1 4/16/2021 25.955
4/28/2021 1278.18 9/2/2008 804.5 4/19/2021 25.81
4/29/2021 1270.35 9/3/2008 800.25 4/20/2021 25.87
4/30/2021 1279.92 9/4/2008 794.55 4/21/2021 26.575
5/3/2021 1288.41 9/5/2008 802.8 4/22/2021 26.17
5/4/2021 1280.59 9/8/2008 801.35 4/23/2021 25.99
5/5/2021 1284.5 9/9/2008 775.9 4/26/2021 26.21
5/6/2021 1306.4 9/10/2008 752 4/27/2021 26.24
5/7/2021 1309.79 9/11/2008 746.8 4/28/2021 26.17
5/10/2021 1299.12 9/12/2008 763.45 4/29/2021 26.0836
5/11/2021 1298.78 9/15/2008 786.2 4/30/2021 25.9
5/12/2021 1291.34 9/16/2008 777.55 5/3/2021 26.87
5/13/2021 1299.2 9/17/2008 862.7 5/4/2021 26.53
5/14/2021 1306.99 9/18/2008 847.25 5/5/2021 26.5
5/17/2021 1320.05 9/19/2008 871.15 5/6/2021 27.295
5/18/2021 1317.26 9/22/2008 900.2 5/7/2021 27.43
5/19/2021 1323.86 9/23/2008 890.7 5/10/2021 27.31
5/20/2021 1322.55 9/24/2008 880.6 5/11/2021 27.63
5/21/2021 1329.14 9/25/2008 875.7 5/12/2021 27.03
5/24/2021 1327.13 9/26/2008 878.4 5/13/2021 27.06
5/25/2021 1341.12 9/29/2008 903.25 5/14/2021 27.415
5/26/2021 1342.9 9/30/2008 869.95 5/17/2021 28.17
5/27/2021 1334.66 10/1/2008 868.75 5/18/2021 28.205
5/28/2021 1341.12 10/2/2008 835 5/19/2021 27.75
5/31/2021 1342.18 10/3/2008 834.8 5/20/2021 27.74
 6/1/2021 1342.39 10/6/2008 857.45 5/21/2021 27.52
6/2/2021 1346.29 10/7/2008 886.6 5/24/2021 27.8
6/3/2021 1325.53 10/8/2008 906.5 5/25/2021 27.98
6/4/2021 1335.66 10/9/2008 911.5 5/26/2021 27.69
6/7/2021 1338.74 10/10/2008 847.4 5/27/2021 27.86
6/8/2021 1336.66 10/13/2008 830.8 5/28/2021 27.88
6/9/2021 1337.03 10/14/2008 835.25 5/31/2021 28.0513
6/10/2021 1338.53 10/15/2008 848 6/1/2021 27.9
6/11/2021 1330.42 10/16/2008 804.5 6/2/2021 28.2
6/14/2021 1322.12 10/17/2008 781.7 6/3/2021 27.45
6/15/2021 1319.25 10/20/2008 795 6/4/2021 27.78
6/16/2021 1294.68 10/21/2008 770.1 6/7/2021 27.875
6/17/2021 1272.96 10/22/2008 727.65 6/8/2021 27.635
6/18/2021 1276.62 10/23/2008 720 6/9/2021 27.751
6/21/2021 1279.12 10/24/2008 733.3 6/10/2021 27.965
6/22/2021 1274.72 10/27/2008 729.6 6/11/2021 27.89
6/23/2021 1273.16 10/28/2008 744.3 6/14/2021 27.834
6/24/2021 1274.61 10/29/2008 754.3 6/15/2021 27.637
6/25/2021 1282.92 10/30/2008 735.5 6/16/2021 26.9635
6/28/2021 1280.25 10/31/2008 723.05 6/17/2021 25.92
6/29/2021 1272.27 11/3/2008 721.9 6/18/2021 25.79
6/30/2021 1279.51 11/4/2008 763.9 6/21/2021 25.9384
7/1/2021 1289.75 11/5/2008 739.15 6/22/2021 25.748
7/2/2021 1292.38 11/6/2008 732.5 6/23/2021 25.8615
7/5/2021 1293.68 11/7/2008 735.95 6/24/2021 25.9326
7/6/2021 1301.41 11/10/2008 745.5 6/25/2021 26.074
7/7/2021 1306.21 11/11/2008 731 6/28/2021 26.0935
7/8/2021 1307.12 11/12/2008 710.3 6/29/2021 25.745
7/9/2021 1300.14 11/13/2008 736.55 6/30/2021 26.1044
7/12/2021 1300.41 11/14/2008 741.05 7/1/2021 26.011
7/13/2021 1308.16 11/17/2008 735.9 7/2/2021 26.46
7/14/2021 1317.91 11/18/2008 736.35 7/5/2021 26.4551
7/15/2021 1322.07 11/19/2008 732.4 7/6/2021 26.134
7/16/2021 1315.32 11/20/2008 745.1 7/7/2021 26.121
7/19/2021 1325.06 11/21/2008 798.5 7/8/2021 25.9055
7/20/2021 1327.73 11/24/2008 819.55 7/9/2021 26.08
7/21/2021 1314.38 11/25/2008 821.05 7/12/2021 26.175
7/22/2021 1311.57 11/26/2008 811.7 7/13/2021 25.9615
7/23/2021 1310.34 11/27/2008 814.55 7/14/2021 26.235
7/26/2021 1300.14 11/28/2008 815.5 7/15/2021 26.3245
7/27/2021 1295.65 12/1/2008 769.55 7/16/2021 25.66
7/28/2021 1299.59 12/2/2008 782 7/19/2021 25.205
7/29/2021 1308.69 12/3/2008 772.65 7/20/2021 24.908
7/30/2021 1304.27 12/4/2008 765.65 7/21/2021 25.228
8/2/2021 1305.86 12/5/2008 755.9 7/22/2021 25.455
 8/3/2021 1300.5 12/8/2008 771.7 7/23/2021 25.16
8/4/2021 1303.89 12/9/2008 775.1 7/26/2021 25.1646
8/5/2021 1294.57 12/10/2008 807.75 7/27/2021 24.6745
8/6/2021 1270.87 12/11/2008 820.7 7/28/2021 24.9285
8/9/2021 1248.62 12/12/2008 820.45 7/29/2021 25.53
8/10/2021 1248.35 12/15/2008 838.55 7/30/2021 25.46
8/11/2021 1262.08 12/16/2008 856.7 8/2/2021 25.43
8/12/2021 1268.8 12/17/2008 865.3 8/3/2021 25.55
8/13/2021 1282.75 12/18/2008 853.25 8/4/2021 25.3571
8/16/2021 1289.79 12/19/2008 836.85 8/5/2021 25.1304
8/17/2021 1299.15 12/22/2008 845.8 8/6/2021 24.3325
8/18/2021 1299.08 12/23/2008 837.95 8/9/2021 23.431
8/19/2021 1304.5 12/24/2008 845.55 8/10/2021 23.32
8/20/2021 1307.02 12/25/2008 844 8/11/2021 23.5245
8/23/2021 1315.49 12/26/2008 867.65 8/12/2021 23.1551
8/24/2021 1312.79 12/29/2008 875.15 8/13/2021 23.74
8/25/2021 1300.58 12/30/2008 872.55 8/16/2021 23.8235
8/26/2021 1307.71 12/31/2008 878.2 8/17/2021 23.6351
8/27/2021 1320.25 1/1/2009 880.15 8/18/2021 23.4805
8/30/2021 1314.85 1/2/2009 875.05 8/19/2021 23.23
8/31/2021 1317.5 1/5/2009 858 8/20/2021 23.01
9/1/2021 1316.94 1/6/2009 863.15 8/23/2021 23.66
9/2/2021 1307.21 1/7/2009 840.95 8/24/2021 23.8355
9/3/2021 1317.53 1/8/2009 856.6 8/25/2021 23.86
9/6/2021 1317.39 1/9/2009 852.45 8/26/2021 23.54
9/7/2021 1300.91 1/12/2009 820.25 8/27/2021 23.995
9/8/2021 1298.29 1/13/2009 821.1 8/30/2021 24.06
9/9/2021 1296.33 1/14/2009 810.35 8/31/2021 23.885
9/10/2021 1291.14 1/15/2009 815.35 9/1/2021 24.17
9/13/2021 1295.66 1/16/2009 841.85 9/2/2021 23.8811
9/14/2021 1306.2 1/19/2009 835.4 9/3/2021 24.69
9/15/2021 1295.53 1/20/2009 855.8 9/6/2021 24.67
9/16/2021 1270.75 1/21/2009 854.55 9/7/2021 24.2984
9/17/2021 1275.78 1/22/2009 856.55 9/8/2021 23.96
9/20/2021 1291.19 1/23/2009 898.4 9/9/2021 24.07
9/21/2021 1298.24 1/26/2009 903.1 9/10/2021 23.7175
9/22/2021 1296.93 1/27/2009 897 9/13/2021 23.7155
9/23/2021 1270.04 1/28/2009 885.15 9/14/2021 23.8335
9/24/2021 1279.46 1/29/2009 907.4 9/15/2021 23.8195
9/27/2021 1277.18 1/30/2009 926.75 9/16/2021 22.93
9/28/2021 1280.45 2/2/2009 901.25 9/17/2021 22.3925
9/29/2021 1285.23 2/3/2009 901.6 9/20/2021 22.245
9/30/2021 1303.27 2/4/2009 905.4 9/21/2021 22.4715
10/1/2021 1299.26 2/5/2009 914.75 9/22/2021 22.6695
10/4/2021 1299.3 2/6/2009 910.55 9/23/2021 22.4871
 10/5/2021 1290.63 2/9/2009 894.5 9/24/2021 22.415
10/6/2021 1297.42 2/10/2009 916.25 9/27/2021 22.65
10/7/2021 1288.42 2/11/2009 938.15 9/28/2021 22.433
10/8/2021 1289.89 2/12/2009 946.9 9/29/2021 21.5126
10/11/2021 1289.45 2/13/2009 941.1 9/30/2021 22.2
10/12/2021 1294.53 2/16/2009 941.05 10/1/2021 22.52
10/13/2021 1312.17 2/17/2009 969.15 10/4/2021 22.6591
10/14/2021 1312.6 2/18/2009 984 10/5/2021 22.66
10/15/2021 1284.9 2/19/2009 973.85 10/6/2021 22.594
10/18/2021 1285.01 2/20/2009 992.3 10/7/2021 22.5795
10/19/2021 1281.88 2/23/2009 992.25 10/8/2021 22.66
10/20/2021 1288.67 2/24/2009 963.15 10/11/2021 22.556
10/21/2021 1291.98 2/25/2009 949.25 10/12/2021 22.5335
10/22/2021 1303.16 2/26/2009 944.5 10/13/2021 23.0651
10/25/2021 1312.32 2/27/2009 944.15 10/14/2021 23.54
10/26/2021 1301.73 3/2/2009 925.65 10/15/2021 23.2835
10/27/2021 1306.42 3/3/2009 915.25 10/18/2021 23.1651
10/28/2021 1303.89 3/4/2009 906.85 10/19/2021 23.65
10/29/2021 1301.79 3/5/2009 931.85 10/20/2021 24.268
11/1/2021 1311.92 3/6/2009 936.55 10/21/2021 24.135
11/2/2021 1312.45 3/9/2009 920.95 10/22/2021 24.31
11/3/2021 1292.29 3/10/2009 895.8 10/25/2021 24.5511
11/4/2021 1326.44 3/11/2009 906.65 10/26/2021 24.134
11/5/2021 1346.44 3/12/2009 926.65 10/27/2021 24.0426
11/8/2021 1344.46 3/13/2009 927.2 10/28/2021 24.1
11/9/2021 1350.71 3/16/2009 922.55 10/29/2021 23.85
11/10/2021 1378.9 3/17/2009 914.2 11/1/2021 24.0166
11/11/2021 1391.92 3/18/2009 939.9 11/2/2021 23.519
11/12/2021 1389.32 3/19/2009 958.6 11/3/2021 23.494
11/15/2021 1387.42 3/20/2009 950.85 11/4/2021 23.7705
11/16/2021 1377.48 3/23/2009 937.15 11/5/2021 24.17
11/17/2021 1384.6 3/24/2009 925.65 11/8/2021 24.4388
11/18/2021 1377.07 3/25/2009 933.15 11/9/2021 24.2797
11/19/2021 1371.18 3/26/2009 933.05 11/10/2021 24.6237
11/22/2021 1346.61 3/27/2009 921.05 11/11/2021 25.2292
11/23/2021 1336.56 3/30/2009 916.3 11/12/2021 25.2851
11/24/2021 1341.45 3/31/2009 917.15 11/15/2021 25.0387
11/25/2021 1342.07 4/1/2009 926.4 11/16/2021 24.8005
11/26/2021 1343.09 4/2/2009 903.15 11/17/2021 25.05
11/29/2021 1339.79 4/3/2009 891.9 11/18/2021 24.78
11/30/2021 1333.47 4/6/2009 868.8 11/19/2021 24.5882
12/1/2021 1341.26 4/7/2009 880.05 11/22/2021 24.1664
12/2/2021 1328.5 4/8/2009 879.55 11/23/2021 23.6519
12/3/2021 1347.74 4/9/2009 878.4 11/24/2021 23.5295
12/6/2021 1340.33 4/10/2009 880.65 11/25/2021 23.5751
 12/7/2021 1346.69 4/13/2009 892.05 11/26/2021 23.1305
12/8/2021 1349.12 4/14/2009 888.85 11/29/2021 22.89
12/9/2021 1341.97 4/15/2009 890.6 11/30/2021 22.7984
12/10/2021 1342.76 4/16/2009 874.55 12/1/2021 22.3059
12/13/2021 1351.13 4/17/2009 867.9 12/2/2021 22.3749
12/14/2021 1336.57 4/20/2009 884.15 12/3/2021 22.5093
12/15/2021 1338.69 4/21/2009 882.25 12/6/2021 22.352
12/16/2021 1350.29 4/22/2009 889.15 12/7/2021 22.47
12/17/2021 1357.66 4/23/2009 902 12/8/2021 22.393
12/20/2021 1355.31 4/24/2009 912.1 12/9/2021 21.9285
12/21/2021 1347.19 4/27/2009 905.65 12/10/2021 22.1626
12/22/2021 1350.07 4/28/2009 891.1 12/13/2021 22.3102
12/23/2021 1348.36 4/29/2009 897.6 12/14/2021 21.9257
12/24/2021 1350.45 4/30/2009 885.5 12/15/2021 22.05
12/27/2021 1347.41 5/1/2009 885.8 12/16/2021 22.46
12/28/2021 1343.88 5/4/2009 902.35 12/17/2021 22.3473
12/29/2021 1337.11 5/5/2009 895.7 12/20/2021 22.2322
12/30/2021 1344.35 5/6/2009 909.9 12/21/2021 22.49
12/31/2021 1351.06 5/7/2009 909.05 12/22/2021 22.7727
1/3/2022 1336.17 5/8/2009 916.05 12/23/2021 22.89
1/4/2022 1340.37 5/11/2009 912.6 12/24/2021 22.94
1/5/2022 1334.7 5/12/2009 921.85 12/27/2021 23.04
1/6/2022 1322.64 5/13/2009 925.45 12/28/2021 22.9924
1/7/2022 1321.09 5/14/2009 925.35 12/29/2021 22.8071
1/10/2022 1326.33 5/15/2009 930.7 12/30/2021 23.0317
1/11/2022 1335.48 5/18/2009 917.2 12/31/2021 23.2679
1/12/2022 1332.29 5/19/2009 924.65 1/3/2022 22.8598
1/13/2022 1329.27 5/20/2009 937.1 1/4/2022 23.0296
1/14/2022 1328.67 5/21/2009 953.4 1/5/2022 22.7731
1/17/2022 1332.69 5/22/2009 956.35 1/6/2022 22.1519
1/18/2022 1333.6 5/25/2009 957.8 1/7/2022 22.3
1/19/2022 1351.65 5/26/2009 951.15 1/10/2022 22.4513
1/20/2022 1351.9 5/27/2009 948 1/11/2022 22.7628
1/21/2022 1352.15 5/28/2009 958.8 1/12/2022 23.1121
1/24/2022 1366.08 5/29/2009 979 1/13/2022 23.0715
1/25/2022 1367.77 6/1/2009 974.2 1/14/2022 22.9502
1/26/2022 1350.94 6/2/2009 980.85 1/17/2022 23
1/27/2022 1341.99 6/3/2009 962.15 1/18/2022 23.4502
1/28/2022 1335.89 6/4/2009 979.1 1/19/2022 24.1235
1/31/2022 1335.72 6/5/2009 955.3 1/20/2022 24.43
2/1/2022 1326.68 6/8/2009 950.05 1/21/2022 24.2304
2/2/2022 1329.99 6/9/2009 953.75 1/24/2022 23.95
2/3/2022 1331.58 6/10/2009 953.65 1/25/2022 23.82
2/4/2022 1335.69 6/11/2009 954 1/26/2022 23.48
2/7/2022 1344.43 6/12/2009 937.9 1/27/2022 22.74
 2/8/2022 1347.82 6/15/2009 927.85 1/28/2022 22.42
2/9/2022 1353.94 6/16/2009 934.1 1/31/2022 22.4337
2/10/2022 1346.88 6/17/2009 938.4 2/1/2022 22.6335
2/11/2022 1371.25 6/18/2009 932.35 2/2/2022 22.6242
2/14/2022 1382.85 6/19/2009 933.3 2/3/2022 22.3937
2/15/2022 1368.58 6/22/2009 921.9 2/4/2022 22.4799
2/16/2022 1375.62 6/23/2009 925.15 2/7/2022 22.9917
2/17/2022 1393.3 6/24/2009 931.1 2/8/2022 23.1759
2/18/2022 1396.11 6/25/2009 938.75 2/9/2022 23.3
2/21/2022 1401.28 6/26/2009 938.55 2/10/2022 23.1777
2/22/2022 1396.43 6/29/2009 937.05 2/11/2022 23.5659
2/23/2022 1408.9 6/30/2009 925.85 2/14/2022 23.83
2/24/2022 1422.45 7/1/2009 940.25 2/15/2022 23.34
2/25/2022 1407.68 7/2/2009 928.65 2/16/2022 23.5422
2/28/2022 1421.66 7/3/2009 931.5 2/17/2022 23.81
3/1/2022 1459.18 7/6/2009 924 2/18/2022 23.9596
3/2/2022 1437.73 7/7/2009 923.3 2/21/2022 23.938
3/3/2022 1449.45 7/8/2009 908.45 2/22/2022 24.0855
3/4/2022 1487.98 7/9/2009 911.45 2/23/2022 24.5197
3/7/2022 1523.91 7/10/2009 912.15 2/24/2022 24.2011
3/8/2022 1563.78 7/13/2009 920 2/25/2022 24.1918
3/9/2022 1510.27 7/14/2009 924.6 2/28/2022 24.4202
3/10/2022 1525.05 7/15/2009 938.45 3/1/2022 25.3691
3/11/2022 1522.46 7/16/2009 936.35 3/2/2022 25.2482
3/14/2022 1499.3 7/17/2009 936.7 3/3/2022 25.16
3/15/2022 1470.09 7/20/2009 948.35 3/4/2022 25.6661
3/16/2022 1464.19 7/21/2009 948.15 3/7/2022 25.6585
3/17/2022 1477.03 7/22/2009 950.4 3/8/2022 26.3875
3/18/2022 1457.35 7/23/2009 947.15 3/9/2022 25.7328
3/21/2022 1469.29 7/24/2009 950.35 3/10/2022 25.8816
3/22/2022 1448.21 7/27/2009 952.65 3/11/2022 25.8019
3/23/2022 1471.65 7/28/2009 936.65 3/14/2022 25.0155
3/24/2022 1483.88 7/29/2009 929 3/15/2022 24.863
3/25/2022 1485.09 7/30/2009 933.3 3/16/2022 25.0646
3/28/2022 1468.55 7/31/2009 953.75 3/17/2022 25.335
3/29/2022 1465.47 8/3/2009 955.5 3/18/2022 24.95
3/30/2022 1461.49 8/4/2009 966.75 3/21/2022 25.197
3/31/2022 1473.66 8/5/2009 961.95 3/22/2022 24.7595
4/1/2022 1467.19 8/6/2009 962.15 3/23/2022 25.0635
4/4/2022 1473.1 8/7/2009 953.9 3/24/2022 25.5115
4/5/2022 1470.66 8/10/2009 944.65 3/25/2022 25.51
4/6/2022 1472.62 8/11/2009 944.55 3/28/2022 24.84
4/7/2022 1476.96 8/12/2009 946.25 3/29/2022 24.7486
4/8/2022 1493.66 8/13/2009 953.5 3/30/2022 24.7599
4/11/2022 1498.66 8/14/2009 945.85 3/31/2022 24.7721
4/12/2022 1511.91 8/17/2009 932.8 4/1/2022 24.61
4/13/2022 1507.4 8/18/2009 937.3 4/4/2022 24.5021
4/14/2022 1509.71 8/19/2009 941.55 4/5/2022 24.3105
4/15/2022 1511.66 8/20/2009 939.35 4/6/2022 24.43
4/18/2022 1520.1 8/21/2009 953.15 4/7/2022 24.57
4/19/2022 1499.65 8/24/2009 942.4 4/8/2022 24.75
4/20/2022 1497.39 8/25/2009 943.55 4/11/2022 25.074
4/21/2022 1497.23 8/26/2009 945.1 4/12/2022 25.346
4/22/2022 1503.77 8/27/2009 947.25 4/13/2022 25.72
4/25/2022 1488.81 8/28/2009 954.95 4/14/2022 25.6291
4/26/2022 1514.54 8/31/2009 949.65 4/15/2022 25.68
4/27/2022 1502.28 9/1/2009 956.35 4/18/2022 25.838
4/28/2022 1520.18 9/2/2009 976.9 4/19/2022 25.155
4/29/2022 1508.1 9/3/2009 990.6 4/20/2022 25.176
5/2/2022 1490.63 9/4/2009 993.4 4/21/2022 24.6351
5/3/2022 1493.71 9/7/2009 993.85 4/22/2022 24.14
5/4/2022 1489.73 9/8/2009 995.2 4/25/2022 23.6051
5/5/2022 1516.97 9/9/2009 991.65 4/26/2022 23.4846
5/6/2022 1525.72 9/10/2009 995.5 4/27/2022 23.2848
5/9/2022 1502.56 9/11/2009 1004.85 4/28/2022 23.1339
5/10/2022 1491.05 9/14/2009 999.15 4/29/2022 22.74
5/11/2022 1511.45 9/15/2009 1005.9 5/2/2022 22.6295
5/12/2022 1492.61 9/16/2009 1016.7 5/3/2022 22.5545
5/13/2022 1476.31 9/17/2009 1011.45 5/4/2022 22.958
5/16/2022 1480.07 9/18/2009 1006.15 5/5/2022 22.5015
5/17/2022 1451.95 9/21/2009 1002.55 5/6/2022 22.34
5/18/2022 1471.28 9/22/2009 1013.8 5/9/2022 21.79
5/19/2022 1477.53 9/23/2009 1008.05 5/10/2022 21.2406
5/20/2022 1478.09 9/24/2009 993.75 5/11/2022 21.5555
5/23/2022 1471.54 9/25/2009 991.35 5/12/2022 20.662
5/24/2022 1488.84 9/28/2009 989.95 5/13/2022 21.07
5/25/2022 1474.21 9/29/2009 991.2 5/16/2022 21.599
5/26/2022 1468.7 9/30/2009 1006.7 5/17/2022 21.615
5/27/2022 1468.47 10/1/2009 998.5 5/18/2022 21.3955
5/30/2022 1466.9 10/2/2009 1001.35 5/19/2022 21.8945
5/31/2022 1457.39 10/5/2009 1016.75 5/20/2022 21.75
6/1/2022 1477.7 10/6/2009 1040.85 5/23/2022 21.7706
6/2/2022 1484.73 10/7/2009 1043.7 5/24/2022 22.091
6/3/2022 1481.56 10/8/2009 1054 5/25/2022 21.9685
6/6/2022 1468.41 10/9/2009 1048.25 5/26/2022 21.9905
6/7/2022 1470.54 10/12/2009 1055.25 5/27/2022 22.1
6/8/2022 1477.26 10/13/2009 1063.35 5/30/2022 21.9462
6/9/2022 1478.55 10/14/2009 1061.95 5/31/2022 21.535
6/10/2022 1519.02 10/15/2009 1049.85 6/1/2022 21.8
6/13/2022 1499.08 10/16/2009 1052.25 6/2/2022 22.28
6/14/2022 1506.16 10/19/2009 1062.7 6/3/2022 21.91
6/15/2022 1504.59 10/20/2009 1054.6 6/6/2022 22.0551
6/16/2022 1502.86 10/21/2009 1058.95 6/7/2022 22.2051
6/17/2022 1504.23 10/22/2009 1060 6/8/2022 22.0331
6/20/2022 1500.15 10/23/2009 1054.45 6/9/2022 21.6605
6/21/2022 1492.21 10/26/2009 1037.6 6/10/2022 21.87
6/22/2022 1497.34 10/27/2009 1038.8 6/13/2022 21.0515
6/23/2022 1485.83 10/28/2009 1026.85 6/14/2022 21.075
6/24/2022 1489.01 10/29/2009 1044.55 6/15/2022 21.653
6/27/2022 1485.25 10/30/2009 1044.4 6/16/2022 21.9245
6/28/2022 1492.45 11/2/2009 1058.85 6/17/2022 21.65
6/29/2022 1498.29 11/3/2009 1083.85 6/20/2022 21.58
6/30/2022 1483.24 11/4/2009 1092.2 6/21/2022 21.6655
7/1/2022 1496.53 11/5/2009 1090.55 6/22/2022 21.3915
7/4/2022 1494.4 11/6/2009 1094.65 6/23/2022 20.9346
7/5/2022 1474.54 11/9/2009 1103.65 6/24/2022 21.11
7/6/2022 1457.17 11/10/2009 1105.1 6/27/2022 21.1415
7/7/2022 1446.27 11/11/2009 1117.75 6/28/2022 20.8371
7/8/2022 1448.08 11/12/2009 1103.4 6/29/2022 20.7085
7/11/2022 1457.61 11/13/2009 1118.8 6/30/2022 20.2465
7/12/2022 1451.38 11/16/2009 1139.95 7/1/2022 19.87
7/13/2022 1459.08 11/17/2009 1140.55 7/4/2022 19.954
7/14/2022 1445.37 11/18/2009 1144.25 7/5/2022 19.1925
7/15/2022 1440.14 11/19/2009 1143.7 7/6/2022 19.1811
7/18/2022 1428.61 11/20/2009 1149.55 7/7/2022 19.193
7/19/2022 1425.94 11/23/2009 1164.85 7/8/2022 19.3
7/20/2022 1416.76 11/24/2009 1169.3 7/11/2022 19.0835
7/21/2022 1431.69 11/25/2009 1189.55 7/12/2022 18.893
7/22/2022 1437.86 11/26/2009 1192.6 7/13/2022 19.19
7/25/2022 1427.23 11/27/2009 1176.7 7/14/2022 18.384
7/26/2022 1427.13 11/30/2009 1178.45 7/15/2022 18.69
7/27/2022 1425.92 12/1/2009 1197.3 7/18/2022 18.6726
7/28/2022 1441.33 12/2/2009 1214.55 7/19/2022 18.734
7/29/2022 1450.89 12/3/2009 1210.6 7/20/2022 18.6545
8/1/2022 1446.12 12/4/2009 1161.2 7/21/2022 18.8395
8/2/2022 1445.7 12/7/2009 1157.9 7/22/2022 18.59
8/3/2022 1452.78 12/8/2009 1129.65 7/25/2022 18.413
8/4/2022 1471.72 12/9/2009 1128.3 7/26/2022 18.6005
8/5/2022 1469.71 12/10/2009 1131.65 7/27/2022 19.13
8/8/2022 1480.01 12/11/2009 1114.5 7/28/2022 19.974
8/9/2022 1484.27 12/14/2009 1124.15 7/29/2022 20.32
8/10/2022 1465.41 12/15/2009 1124 8/1/2022 20.3385
8/11/2022 1464.55 12/16/2009 1137.55 8/2/2022 19.9546
8/12/2022 1484.89 12/17/2009 1097.85 8/3/2022 20.0385
8/15/2022 1475.78 12/18/2009 1112.1 8/4/2022 20.1505
 8/16/2022 1467.55 12/21/2009 1091.7 8/5/2022 19.875
8/17/2022 1462.27 12/22/2009 1083.25 8/8/2022 20.6485
8/18/2022 1473.26 12/23/2009 1086.7 8/9/2022 20.504
8/19/2022 1474.93 12/24/2009 1104.45 8/10/2022 20.5675
8/22/2022 1475.03 12/25/2009 1104 8/11/2022 20.291
8/23/2022 1474.62 12/28/2009 1106.45 8/12/2022 20.81
8/24/2022 1483.24 12/29/2009 1097.35 8/15/2022 20.2545
8/25/2022 1485.42 12/30/2009 1091.55 8/16/2022 20.1175
8/26/2022 1477.91 12/31/2009 1095.7 8/17/2022 19.84
8/29/2022 1482.83 1/1/2010 1096.35 8/18/2022 19.52
8/30/2022 1478.24 1/4/2010 1120 8/19/2022 19.0253
8/31/2022 1477.91 1/5/2010 1118.65 8/22/2022 19.01
9/1/2022 1469.77 1/6/2010 1138.5 8/23/2022 19.16
9/2/2022 1487.12 1/7/2010 1131.9 8/24/2022 19.16
9/5/2022 1483.4 1/8/2010 1136.1 8/25/2022 19.28
9/6/2022 1477.08 1/11/2010 1152.6 8/26/2022 18.88
9/7/2022 1489.48 1/12/2010 1127.3 8/29/2022 18.75
9/8/2022 1484.52 1/13/2010 1138.4 8/30/2022 18.49
9/9/2022 1480.8 1/14/2010 1142.85 8/31/2022 18.09
9/12/2022 1475 1/15/2010 1129.9 9/1/2022 17.85
9/13/2022 1480.28 1/18/2010 1132.5 9/2/2022 18.0222
9/14/2022 1470.78 1/19/2010 1137.7 9/5/2022 18.1615
9/15/2022 1451.42 1/20/2010 1111.3 9/6/2022 18.053
9/16/2022 1467.11 1/21/2010 1094.75 9/7/2022 18.51
9/19/2022 1465.34 1/22/2010 1092.6 9/8/2022 18.57
9/20/2022 1462.27 1/25/2010 1097.85 9/9/2022 18.7784
9/21/2022 1484.82 1/26/2010 1097.65 9/12/2022 19.78
9/22/2022 1483.91 1/27/2010 1086.35 9/13/2022 19.32
9/23/2022 1513.34 1/28/2010 1085.9 9/14/2022 19.69
9/26/2022 1516.5 1/29/2010 1081.05 9/15/2022 19.16
9/27/2022 1516.62 2/1/2010 1106.95 9/16/2022 19.56
9/28/2022 1523.4 2/2/2010 1114.8 9/19/2022 19.61
9/29/2022 1493.11 2/3/2010 1109.25 9/20/2022 19.31
9/30/2022 1486.73 2/4/2010 1063.05 9/21/2022 19.59
10/3/2022 1499.95 2/5/2010 1064.95 9/22/2022 19.65
10/4/2022 1503.47 2/8/2010 1063.35 9/23/2022 18.8387
10/5/2022 1513.94 2/9/2010 1076.9 9/26/2022 18.335
10/6/2022 1531.6 2/10/2010 1072.45 9/27/2022 18.43
10/7/2022 1527.59 2/11/2010 1094.95 9/28/2022 18.89
10/10/2022 1508.53 2/12/2010 1092.4 9/29/2022 18.815
10/11/2022 1517.63 2/15/2010 1100.5 9/30/2022 19
10/12/2022 1506.82 2/16/2010 1119.55 10/3/2022 20.755
10/13/2022 1470.54 2/17/2010 1114.8 10/4/2022 21.11
10/14/2022 1471.02 2/18/2010 1123.5 10/5/2022 20.7
10/17/2022 1451.86 2/19/2010 1118.45 10/6/2022 20.65
10/18/2022 1458.74 2/22/2010 1113.3 10/7/2022 20.11
10/19/2022 1451.19 2/23/2010 1101.65 10/10/2022 19.65
10/20/2022 1447.12 2/24/2010 1096 10/11/2022 19.19
10/21/2022 1465.32 2/25/2010 1105.7 10/12/2022 19.06
10/24/2022 1462.59 2/26/2010 1116.1 10/13/2022 18.8679
10/25/2022 1440.06 3/1/2010 1116.95 10/14/2022 18.2569
10/26/2022 1431 3/2/2010 1134.25 10/17/2022 18.68
10/27/2022 1436.89 3/3/2010 1139.1 10/18/2022 18.76
10/28/2022 1415.42 3/4/2010 1131.6 10/19/2022 18.44
10/31/2022 1423.49 3/5/2010 1131.65 10/20/2022 18.66
11/1/2022 1434.36 3/8/2010 1122 10/21/2022 19.4
11/2/2022 1435.03 3/9/2010 1119.7 10/24/2022 19.26
11/3/2022 1457.32 3/10/2010 1107.8 10/25/2022 19.34
11/4/2022 1477.04 3/11/2010 1109.05 10/26/2022 19.62
11/7/2022 1454.68 3/12/2010 1102.05 10/27/2022 19.5825
11/8/2022 1483.94 3/15/2010 1108.6 10/28/2022 19.2265
11/9/2022 1501.87 3/16/2010 1124.7 10/31/2022 19.1404
11/10/2022 1497.64 3/17/2010 1124.05 11/1/2022 19.65
11/11/2022 1495.82 3/18/2010 1125.45 11/2/2022 19.28
11/14/2022 1504.68 3/19/2010 1106.55 11/3/2022 19.46
11/15/2022 1499.73 3/22/2010 1101.8 11/4/2022 20.8357
11/16/2022 1488.92 3/23/2010 1102.15 11/7/2022 20.7753
11/17/2022 1483.52 3/24/2010 1087 11/8/2022 21.3408
11/18/2022 1471.36 3/25/2010 1090.85 11/9/2022 21.007
11/21/2022 1469.13 3/26/2010 1105.6 11/10/2022 21.6654
11/22/2022 1463.51 3/29/2010 1108.2 11/11/2022 21.6813
11/23/2022 1450.86 3/30/2010 1102.6 11/14/2022 21.9647
11/24/2022 1448.7 3/31/2010 1112.8 11/15/2022 21.5371
11/25/2022 1451.72 4/1/2010 1125.5 11/16/2022 21.4752
11/28/2022 1455.74 4/2/2010 1120 11/17/2022 20.9496
11/29/2022 1463.26 4/5/2010 1129.7 11/18/2022 20.915
11/30/2022 1466.01 4/6/2010 1133.7 11/21/2022 20.8415
12/1/2022 1472.24 4/7/2010 1147.5 11/22/2022 21.0802
12/2/2022 1462.1 4/8/2010 1150.15 11/23/2022 21.5144
12/5/2022 1450.31 4/9/2010 1159.9 11/24/2022 21.51
12/6/2022 1456.46 4/12/2010 1151.51 11/25/2022 21.59
12/7/2022 1463.46 4/13/2010 1150.15 11/28/2022 20.9175
12/8/2022 1461.65 4/14/2010 1153.9 11/29/2022 21.2578
12/9/2022 1465.55 4/15/2010 1157.95 11/30/2022 22.1948
12/12/2022 1450.93 4/16/2010 1136.45 12/1/2022 22.7654
12/13/2022 1464.49 4/19/2010 1134.6 12/2/2022 23.1264
12/14/2022 1454.11 4/20/2010 1140 12/5/2022 22.25
12/15/2022 1458.91 4/21/2010 1145.3 12/6/2022 22.1637
12/16/2022 1475.78 4/22/2010 1140.95 12/7/2022 22.7245
12/19/2022 1470.4 4/23/2010 1156.9 12/8/2022 23.0685
12/20/2022 1491.09 4/26/2010 1154.38 12/9/2022 23.4683
12/21/2022 1500.89 4/27/2010 1172.43 12/12/2022 23.2998
12/22/2022 1485.51 4/28/2010 1164.95 12/13/2022 23.7274
12/23/2022 1490.57 4/29/2010 1166.1 12/14/2022 23.8966
12/26/2022 1489.45 4/30/2010 1178.25 12/15/2022 23.0491
12/27/2022 1507.3 5/3/2010 1181.9 12/16/2022 23.211
12/28/2022 1500.79 5/4/2010 1171.15 12/19/2022 22.9455
12/29/2022 1504.69 5/5/2010 1174.2 12/20/2022 24.165
12/30/2022 1507.64 5/6/2010 1207.75 12/21/2022 23.9678
1/2/2023 1513.69 5/7/2010 1207.8 12/22/2022 23.5672
1/3/2023 1537.65 5/10/2010 1201.9 12/23/2022 23.7
1/4/2023 1538.61 5/11/2010 1232.05 12/27/2022 24.0442
1/5/2023 1539.06 5/12/2010 1236.35 12/28/2022 23.5044
1/6/2023 1542.4 5/13/2010 1231.83 12/29/2022 23.8719
1/9/2023 1535.91 5/14/2010 1232.55 12/30/2022 23.9652
1/10/2023 1541.06 5/17/2010 1222.75 1/2/2023 23.99
1/11/2023 1543.16 5/18/2010 1220.7 1/3/2023 23.983
1/12/2023 1551.31 5/19/2010 1190.75 1/4/2023 23.7355
1/13/2023 1569.44 5/20/2010 1182.1 1/5/2023 23.2159
1/16/2023 1572.81 5/21/2010 1175.15 1/6/2023 23.8133
1/17/2023 1552.42 5/24/2010 1191.55 1/9/2023 23.6272
1/18/2023 1541.84 5/25/2010 1200.1 1/10/2023 23.6084
1/19/2023 1559.03 5/26/2010 1209.9 1/11/2023 23.4185
1/20/2023 1553.81 5/27/2010 1211.1 1/12/2023 23.7747
1/23/2023 1559.24 5/28/2010 1213.81 1/13/2023 24.2498
1/24/2023 1569.55 5/31/2010 1215.71 1/16/2023 24.3993
1/25/2023 1568.74 6/1/2010 1224.3 1/17/2023 23.919
1/26/2023 1554.42 6/2/2010 1222.85 1/18/2023 23.4257
1/27/2023 1554.17 6/3/2010 1207.55 1/19/2023 23.8282
1/30/2023 1556.29 6/4/2010 1219 1/20/2023 23.9481
1/31/2023 1564.15 6/7/2010 1239.05 1/23/2023 23.4515
2/1/2023 1561.79 6/8/2010 1234.63 1/24/2023 23.6667
6/9/2010 1230.35 1/25/2023 23.8997
6/10/2010 1217.3 1/26/2023 23.8928
6/11/2010 1225.9 1/27/2023 23.5639
6/14/2010 1221.15 1/30/2023 23.5902
6/15/2010 1233.45 1/31/2023 23.6994
6/16/2010 1230.6 2/1/2023 23.45
6/17/2010 1244.35
6/18/2010 1256.35
6/21/2010 1231.65
6/22/2010 1239
6/23/2010 1236.2
6/24/2010 1244.05
6/25/2010 1254.5
6/28/2010 1237.05
6/29/2010 1240.45
6/30/2010 1241.35
7/1/2010 1198.65
7/2/2010 1210.6
7/5/2010 1207.95
7/6/2010 1192.25
7/7/2010 1201.85
7/8/2010 1196.45
7/9/2010 1211.5
7/12/2010 1194.85
7/13/2010 1210.65
7/14/2010 1207.5
7/15/2010 1207.55
7/16/2010 1193.15
7/19/2010 1183.2
7/20/2010 1191.8
7/21/2010 1185.5
7/22/2010 1194.45
7/23/2010 1188.6
7/26/2010 1182
7/27/2010 1161.8
7/28/2010 1163.05
7/29/2010 1166.43
7/30/2010 1180.4
8/2/2010 1180.85
8/3/2010 1184.7
8/4/2010 1195.25
8/5/2010 1194.1
8/6/2010 1204.3
8/9/2010 1200.4
8/10/2010 1202.85
8/11/2010 1195.75
8/12/2010 1211.2
8/13/2010 1213.55
8/16/2010 1222.85
8/17/2010 1222.9
8/18/2010 1228.55
8/19/2010 1230.1
8/20/2010 1227.7
8/23/2010 1223.4
8/24/2010 1229.25
8/25/2010 1239.1
8/26/2010 1234.05
8/27/2010 1236.2
 8/30/2010 1236.3
8/31/2010 1245.65
9/1/2010 1243.85
9/2/2010 1250.75
9/3/2010 1245.8
9/6/2010 1249.55
9/7/2010 1254.9
9/8/2010 1254.7
9/9/2010 1243.6
9/10/2010 1245.95
9/13/2010 1244.95
9/14/2010 1268.35
9/15/2010 1267.55
9/16/2010 1274.55
9/17/2010 1273.4
9/20/2010 1276.85
9/21/2010 1284.95
9/22/2010 1290.85
9/23/2010 1291.05
9/24/2010 1295.95
9/27/2010 1294
9/28/2010 1308.1
9/29/2010 1308.9
9/30/2010 1308.5
10/1/2010 1317.3
10/4/2010 1314.25
10/5/2010 1340.25
10/6/2010 1348.4
10/7/2010 1332.7
10/8/2010 1346.3
10/11/2010 1352.95
10/12/2010 1349.6
10/13/2010 1371.1
10/14/2010 1380.3
10/15/2010 1368.15
10/18/2010 1369.3
10/19/2010 1334.45
10/20/2010 1345.35
10/21/2010 1324.5
10/22/2010 1327.2
10/25/2010 1339.45
10/26/2010 1339.4
10/27/2010 1324.8
10/28/2010 1343.35
10/29/2010 1359.05
 11/1/2010 1350.75
11/2/2010 1357
11/3/2010 1347.65
11/4/2010 1392.25
11/5/2010 1393.4
11/8/2010 1409.05
11/9/2010 1389.69
11/10/2010 1403.25
11/11/2010 1408.9
11/12/2010 1368.39
11/15/2010 1358.89
11/16/2010 1340.45
11/17/2010 1336.85
11/18/2010 1353.45
11/19/2010 1353
11/22/2010 1365.8
11/23/2010 1376.8
11/24/2010 1374.5
11/25/2010 1374.12
11/26/2010 1364.05
11/29/2010 1366.44
11/30/2010 1384.45
12/1/2010 1386.69
12/2/2010 1384.25
12/3/2010 1414.49
12/6/2010 1423.05
12/7/2010 1401.39
12/8/2010 1381.7
12/9/2010 1387.26
12/10/2010 1385.65
12/13/2010 1393.15
12/14/2010 1395.85
12/15/2010 1379.4
12/16/2010 1369.3
12/17/2010 1374.65
12/20/2010 1384.25
12/21/2010 1385.29
12/22/2010 1384.6
12/23/2010 1379.79
12/24/2010 1384.25
12/27/2010 1383.6
12/28/2010 1405.99
12/29/2010 1410.55
12/30/2010 1404.05
12/31/2010 1419.45
 1/3/2011 1413.8
1/4/2011 1380.21
1/5/2011 1376.8
1/6/2011 1371
1/7/2011 1368.6
1/10/2011 1374.55
1/11/2011 1381.95
1/12/2011 1386
1/13/2011 1373.55
1/14/2011 1361.35
1/17/2011 1362.4
1/18/2011 1367.25
1/19/2011 1369.85
1/20/2011 1345.5
1/21/2011 1342.05
1/24/2011 1334.3
1/25/2011 1333.4
1/26/2011 1345.49
1/27/2011 1311.11
1/28/2011 1334.79
1/31/2011 1331.81
2/1/2011 1340.25
2/2/2011 1336.4
2/3/2011 1352.85
2/4/2011 1348.75
2/7/2011 1348.75
2/8/2011 1363.65
2/9/2011 1362.39
2/10/2011 1361.48
2/11/2011 1355.75
2/14/2011 1361.65
2/15/2011 1373.05
2/16/2011 1374.65
2/17/2011 1383.24
2/18/2011 1386.9
2/21/2011 1405.95
2/22/2011 1397.55
2/23/2011 1409.95
2/24/2011 1399.75
2/25/2011 1408.71
2/28/2011 1411.3
3/1/2011 1433.5
3/2/2011 1434.55
3/3/2011 1416
3/4/2011 1428.79
 3/7/2011 1432.55
3/8/2011 1428.39
3/9/2011 1429.1
3/10/2011 1413.05
3/11/2011 1417
3/14/2011 1426.65
3/15/2011 1393.95
3/16/2011 1399.3
3/17/2011 1402.4
3/18/2011 1417.55
3/21/2011 1425.05
3/22/2011 1428.09
3/23/2011 1436.2
3/24/2011 1429.1
3/25/2011 1428.65
3/28/2011 1418.65
3/29/2011 1416.8
3/30/2011 1423.38
3/31/2011 1430
4/1/2011 1427.88
4/4/2011 1436.55
4/5/2011 1450.6
4/6/2011 1457
4/7/2011 1456.5
4/8/2011 1473.1
4/11/2011 1463
4/12/2011 1453.2
4/13/2011 1457.35
4/14/2011 1472.9
4/15/2011 1484.5
4/18/2011 1495.08
4/19/2011 1493.1
4/20/2011 1500.35
4/21/2011 1502.35
4/22/2011 1507.68
4/25/2011 1505.25
4/26/2011 1507
4/27/2011 1526.4
4/28/2011 1534.95
4/29/2011 1563.6
5/2/2011 1544.5
5/3/2011 1535.88
5/4/2011 1515.45
5/5/2011 1471.65
5/6/2011 1494.75
 5/9/2011 1512.44
5/10/2011 1515.24
5/11/2011 1499.75
5/12/2011 1502.35
5/13/2011 1494.03
5/16/2011 1489.2
5/17/2011 1484.85
5/18/2011 1495
5/19/2011 1491.6
5/20/2011 1511.55
5/23/2011 1516.7
5/24/2011 1524.4
5/25/2011 1523.95
5/26/2011 1517.99
5/27/2011 1534.65
5/30/2011 1537.95
5/31/2011 1533.35
6/1/2011 1540.2
6/2/2011 1531.9
6/3/2011 1540.5
6/6/2011 1542
6/7/2011 1543.75
6/8/2011 1535.55
6/9/2011 1542.35
6/10/2011 1529.9
6/13/2011 1514.73
6/14/2011 1522.1
6/15/2011 1530.2
6/16/2011 1528.35
6/17/2011 1539
6/20/2011 1539.95
6/21/2011 1545.7
6/22/2011 1545.8
6/23/2011 1518.85
6/24/2011 1500.15
6/27/2011 1495
6/28/2011 1500.5
6/29/2011 1511.55
6/30/2011 1499.6
7/1/2011 1484.5
7/4/2011 1495.54
7/5/2011 1515.7
7/6/2011 1527.5
7/7/2011 1530.55
7/8/2011 1542.25
7/11/2011 1553.6
7/12/2011 1565.2
7/13/2011 1581.75
7/14/2011 1586.75
7/15/2011 1592.1
7/18/2011 1603.4
7/19/2011 1587.85
7/20/2011 1600.1
7/21/2011 1587.9
7/22/2011 1597.25
7/25/2011 1614.05
7/26/2011 1618.8
7/27/2011 1613
7/28/2011 1616.35
7/29/2011 1626.14
8/1/2011 1618.1
8/2/2011 1659.25
8/3/2011 1660.7
8/4/2011 1647.9
8/5/2011 1664.5
8/8/2011 1716.85
8/9/2011 1743.4
8/10/2011 1794.5
8/11/2011 1765.9
8/12/2011 1745.99
8/15/2011 1765
8/16/2011 1785
8/17/2011 1788.15
8/18/2011 1823.85
8/19/2011 1851.95
8/22/2011 1897.1
8/23/2011 1829.65
8/24/2011 1750.55
8/25/2011 1770.59
8/26/2011 1828.05
8/29/2011 1787.1
8/30/2011 1834.44
8/31/2011 1823.3
9/1/2011 1824.55
9/2/2011 1883.7
9/5/2011 1898.99
9/6/2011 1872.9
9/7/2011 1816.46
9/8/2011 1868.26
9/9/2011 1857.31
 9/12/2011 1813.25
9/13/2011 1833.3
9/14/2011 1819.2
9/15/2011 1788.64
9/16/2011 1810.84
9/19/2011 1777.64
9/20/2011 1803.25
9/21/2011 1781.29
9/22/2011 1735.33
9/23/2011 1655.29
9/26/2011 1626.85
9/27/2011 1649.45
9/28/2011 1607.94
9/29/2011 1614.05
9/30/2011 1623.25
10/3/2011 1660.09
10/4/2011 1623.44
10/5/2011 1640.4
10/6/2011 1649.68
10/7/2011 1638.59
10/10/2011 1674.94
10/11/2011 1662.24
10/12/2011 1676.7
10/13/2011 1666.2
10/14/2011 1679.09
10/17/2011 1669.15
10/18/2011 1654.29
10/19/2011 1641.3
10/20/2011 1618.6
10/21/2011 1640.52
10/24/2011 1652.18
10/25/2011 1703.35
10/26/2011 1723.75
10/27/2011 1743.95
10/28/2011 1742.09
10/31/2011 1713.25
11/1/2011 1718.3
11/2/2011 1735
11/3/2011 1762.65
11/4/2011 1753.29
11/7/2011 1795.25
11/8/2011 1784.5
11/9/2011 1771.49
11/10/2011 1758.34
11/11/2011 1788.49
11/14/2011 1780.5
11/15/2011 1780.9
11/16/2011 1761.49
11/17/2011 1718.69
11/18/2011 1722.35
11/21/2011 1680.19
11/22/2011 1698.69
11/23/2011 1692.44
11/24/2011 1694.25
11/25/2011 1679.63
11/28/2011 1711.7
11/29/2011 1715.89
11/30/2011 1745.1
12/1/2011 1744.39
12/2/2011 1744.39
12/5/2011 1720.69
12/6/2011 1727.34
12/7/2011 1741.24
12/8/2011 1708.19
12/9/2011 1710.39
12/12/2011 1665.44
12/13/2011 1631.49
12/14/2011 1574.3
12/15/2011 1569.99
12/16/2011 1597.49
12/19/2011 1593.5
12/20/2011 1614.79
12/21/2011 1614.29
12/22/2011 1603.84
12/23/2011 1605.74
12/26/2011 1604.96
12/27/2011 1592.04
12/28/2011 1552.14
12/29/2011 1545.99
12/30/2011 1563.8
1/2/2012 1565.41
1/3/2012 1603.69
1/4/2012 1611.54
1/5/2012 1622.5
1/6/2012 1616.39
1/9/2012 1611
1/10/2012 1630.88
1/11/2012 1641.3
1/12/2012 1649.69
1/13/2012 1638.49
1/16/2012 1642.9
1/17/2012 1651.29
1/18/2012 1660.75
1/19/2012 1657.2
1/20/2012 1666.4
1/23/2012 1676.5
1/24/2012 1664.7
1/25/2012 1711.4
1/26/2012 1720.64
1/27/2012 1738.39
1/30/2012 1729.55
1/31/2012 1739.03
2/1/2012 1742.74
2/2/2012 1759.39
2/3/2012 1724.44
2/6/2012 1719.8
2/7/2012 1746
2/8/2012 1732.99
2/9/2012 1729.1
2/10/2012 1719.39
2/13/2012 1721.89
2/14/2012 1719.6
2/15/2012 1728.59
2/16/2012 1728.3
2/17/2012 1721.89
2/20/2012 1733.5
2/21/2012 1758.75
2/22/2012 1777.15
2/23/2012 1779.6
2/24/2012 1772.89
2/27/2012 1765.82
2/28/2012 1785.29
2/29/2012 1694.7
3/1/2012 1715.94
3/2/2012 1711.89
3/5/2012 1706.3
3/6/2012 1673.6
3/7/2012 1684.34
3/8/2012 1700.25
3/9/2012 1712.59
3/12/2012 1700.03
3/13/2012 1674.89
3/14/2012 1642.1
3/15/2012 1657.73
3/16/2012 1660.04
3/19/2012 1662.55
3/20/2012 1648.35
3/21/2012 1649.89
3/22/2012 1642.85
3/23/2012 1661.73
3/26/2012 1689.37
3/27/2012 1679.44
3/28/2012 1661.57
3/29/2012 1660.88
3/30/2012 1668.29
4/2/2012 1677.25
4/3/2012 1644.83
4/4/2012 1619.73
4/5/2012 1630.64
4/6/2012 1637.99
4/9/2012 1640.78
4/10/2012 1659.85
4/11/2012 1657.45
4/12/2012 1674.98
4/13/2012 1658.39
4/16/2012 1651.6
4/17/2012 1649.29
4/18/2012 1640.07
4/19/2012 1641.6
4/20/2012 1642.09
4/23/2012 1636.7
4/24/2012 1640.39
4/25/2012 1644.13
4/26/2012 1654.9
4/27/2012 1661.44
4/30/2012 1663.88
5/1/2012 1660.1
5/2/2012 1652.89
5/3/2012 1635.29
5/4/2012 1642.42
5/7/2012 1637.15
5/8/2012 1604.39
5/9/2012 1588.86
5/10/2012 1593.26
5/11/2012 1579.44
5/14/2012 1556.35
5/15/2012 1543.95
5/16/2012 1538.05
5/17/2012 1572
5/18/2012 1591.8
5/21/2012 1590.65
5/22/2012 1566.95
5/23/2012 1560
5/24/2012 1557
5/25/2012 1572.84
5/28/2012 1572.83
5/29/2012 1555.25
5/30/2012 1561.84
5/31/2012 1558.7
6/1/2012 1625.64
6/4/2012 1616.4
6/5/2012 1616.49
6/6/2012 1619.79
6/7/2012 1588.39
6/8/2012 1593.84
6/11/2012 1596.05
6/12/2012 1609.44
6/13/2012 1617.74
6/14/2012 1622.92
6/15/2012 1626.26
6/18/2012 1627.79
6/19/2012 1617.46
6/20/2012 1605.29
6/21/2012 1564.69
6/22/2012 1571.54
6/25/2012 1583.99
6/26/2012 1571.54
6/27/2012 1573.69
6/28/2012 1551.29
6/29/2012 1598.2
7/2/2012 1595.74
7/3/2012 1614.65
7/4/2012 1615.13
7/5/2012 1602.75
7/6/2012 1582.29
7/9/2012 1586.65
7/10/2012 1564.5
7/11/2012 1576.29
7/12/2012 1571.79
7/13/2012 1588.44
7/16/2012 1588.85
7/17/2012 1581.25
7/18/2012 1572.3
7/19/2012 1580.55
7/20/2012 1582.73
7/23/2012 1575.4
7/24/2012 1579.94
7/25/2012 1603.88
7/26/2012 1615.59
7/27/2012 1622.78
7/30/2012 1620.49
7/31/2012 1613.29
8/1/2012 1598.59
8/2/2012 1589.74
8/3/2012 1603.8
8/6/2012 1610.39
8/7/2012 1610.68
8/8/2012 1611.29
8/9/2012 1617.09
8/10/2012 1619.55
8/13/2012 1609.54
8/14/2012 1598.04
8/15/2012 1602.88
8/16/2012 1614.3
8/17/2012 1615.3
8/20/2012 1620.09
8/21/2012 1637.89
8/22/2012 1653.39
8/23/2012 1670.04
8/24/2012 1669.85
8/27/2012 1663.6
8/28/2012 1666.53
8/29/2012 1655.94
8/30/2012 1655.54
8/31/2012 1690.54
9/3/2012 1691.79
9/4/2012 1694.4
9/5/2012 1693.04
9/6/2012 1701.04
9/7/2012 1736
9/10/2012 1725.19
9/11/2012 1731.64
9/12/2012 1731
9/13/2012 1766.29
9/14/2012 1771.98
9/17/2012 1760.95
9/18/2012 1770.34
9/19/2012 1769.19
9/20/2012 1766.09
9/21/2012 1772.44
 9/24/2012 1763.65
9/25/2012 1760.04
9/26/2012 1751.59
9/27/2012 1777.29
9/28/2012 1770.69
10/1/2012 1773.79
10/2/2012 1777.39
10/3/2012 1778.54
10/4/2012 1788.55
10/5/2012 1780.48
10/8/2012 1774.29
10/9/2012 1763.54
10/10/2012 1761.94
10/11/2012 1768.19
10/12/2012 1753.75
10/15/2012 1735.49
10/16/2012 1747.19
10/17/2012 1749.69
10/18/2012 1741.09
10/19/2012 1720.4
10/22/2012 1728.84
10/23/2012 1708.09
10/24/2012 1701.93
10/25/2012 1711.19
10/26/2012 1710.74
10/29/2012 1709.24
10/30/2012 1708.88
10/31/2012 1720.05
11/1/2012 1714.09
11/2/2012 1677.35
11/5/2012 1683.99
11/6/2012 1715.34
11/7/2012 1716.31
11/8/2012 1729.99
11/9/2012 1730.86
11/12/2012 1727.74
11/13/2012 1724.89
11/14/2012 1726.05
11/15/2012 1715.19
11/16/2012 1713.09
11/19/2012 1731.5
11/20/2012 1728.04
11/21/2012 1728.53
11/22/2012 1729.05
11/23/2012 1752.5
11/26/2012 1748.49
11/27/2012 1741.65
11/28/2012 1719.31
11/29/2012 1724.79
11/30/2012 1714.4
12/3/2012 1714.85
12/4/2012 1696.74
12/5/2012 1693.41
12/6/2012 1698.62
12/7/2012 1703.04
12/10/2012 1709.85
12/11/2012 1709.7
12/12/2012 1711.55
12/13/2012 1696.69
12/14/2012 1695.03
12/17/2012 1697.42
12/18/2012 1669.54
12/19/2012 1666.56
12/20/2012 1647.14
12/21/2012 1656.61
12/24/2012 1656.99
12/25/2012 1658.29
12/26/2012 1659.76
12/27/2012 1663.29
12/28/2012 1654.9
12/31/2012 1674.34
1/1/2013 1674.54
1/2/2013 1686.35
1/3/2013 1662.95
1/4/2013 1656.24
1/7/2013 1646.64
1/8/2013 1658.6
1/9/2013 1657.29
1/10/2013 1674.64
1/11/2013 1662.44
1/14/2013 1666.8
1/15/2013 1678.5
1/16/2013 1678.89
1/17/2013 1687.26
1/18/2013 1683.34
1/21/2013 1689.55
1/22/2013 1691.6
1/23/2013 1685.14
1/24/2013 1667.36
1/25/2013 1658.31
1/28/2013 1654.34
1/29/2013 1663.45
1/30/2013 1676.7
1/31/2013 1662.99
2/1/2013 1666.54
2/4/2013 1674
2/5/2013 1672.6
2/6/2013 1677.11
2/7/2013 1670.69
2/8/2013 1666.89
2/11/2013 1649.36
2/12/2013 1650.4
2/13/2013 1642.36
2/14/2013 1634.46
2/15/2013 1609.06
2/18/2013 1609.55
2/19/2013 1604.21
2/20/2013 1562.29
2/21/2013 1575.66
2/22/2013 1580.3
2/25/2013 1593.86
2/26/2013 1613.11
2/27/2013 1597.21
2/28/2013 1579.76
3/1/2013 1574.86
3/4/2013 1573.34
3/5/2013 1575.06
3/6/2013 1583.31
3/7/2013 1578.4
3/8/2013 1577.74
3/11/2013 1580.39
3/12/2013 1592.09
3/13/2013 1587.29
3/14/2013 1589.8
3/15/2013 1591.84
3/18/2013 1604.8
3/19/2013 1612.79
3/20/2013 1605.89
3/21/2013 1614.09
3/22/2013 1607.95
3/25/2013 1604.9
3/26/2013 1598.59
3/27/2013 1604.79
3/28/2013 1596.17
4/1/2013 1598.4
 4/2/2013 1575.24
4/3/2013 1557.35
4/4/2013 1552.71
4/5/2013 1581.5
4/8/2013 1573.09
4/9/2013 1584.7
4/10/2013 1558.14
4/11/2013 1560.74
4/12/2013 1478.35
4/15/2013 1352.75
4/16/2013 1367.79
4/17/2013 1376.5
4/18/2013 1390.75
4/19/2013 1403.85
4/22/2013 1425.14
4/23/2013 1412.24
4/24/2013 1430.8
4/25/2013 1466.99
4/26/2013 1462.5
4/29/2013 1475.79
4/30/2013 1476.6
5/1/2013 1456.74
5/2/2013 1466.24
5/3/2013 1470.2
5/6/2013 1468.89
5/7/2013 1451.99
5/8/2013 1472.19
5/9/2013 1457.7
5/10/2013 1447.7
5/13/2013 1430.05
5/14/2013 1425.39
5/15/2013 1392.29
5/16/2013 1385.69
5/17/2013 1358.7
5/20/2013 1393.65
5/21/2013 1375.44
5/22/2013 1368.54
5/23/2013 1390.7
5/24/2013 1385.55
5/27/2013 1394.28
5/28/2013 1379.85
5/29/2013 1392.45
5/30/2013 1413.25
5/31/2013 1386.4
6/3/2013 1411.1
 6/4/2013 1399.04
6/5/2013 1402.8
6/6/2013 1413.15
6/7/2013 1383.89
6/10/2013 1386.4
6/11/2013 1378.99
6/12/2013 1387.79
6/13/2013 1385.44
6/14/2013 1390.2
6/17/2013 1384.35
6/18/2013 1367.79
6/19/2013 1350.69
6/20/2013 1277.39
6/21/2013 1296.75
6/24/2013 1281.29
6/25/2013 1276.74
6/26/2013 1225.24
6/27/2013 1199.79
6/28/2013 1233.14
7/1/2013 1252.8
7/2/2013 1241.39
7/3/2013 1251.19
7/4/2013 1249.19
7/5/2013 1223.31
7/8/2013 1235.89
7/9/2013 1248.84
7/10/2013 1263.64
7/11/2013 1284.69
7/12/2013 1284.29
7/15/2013 1281.99
7/16/2013 1291.99
7/17/2013 1275.39
7/18/2013 1284.49
7/19/2013 1295.74
7/22/2013 1335.04
7/23/2013 1347.49
7/24/2013 1320.69
7/25/2013 1333.04
7/26/2013 1333.29
7/29/2013 1326.99
7/30/2013 1326.69
7/31/2013 1322.49
8/1/2013 1308.84
8/2/2013 1311.5
8/5/2013 1303.34
 8/6/2013 1281.29
8/7/2013 1287.14
8/8/2013 1311.39
8/9/2013 1314
8/12/2013 1335.79
8/13/2013 1320.69
8/14/2013 1334.59
8/15/2013 1365.55
8/16/2013 1375.79
8/19/2013 1365.48
8/20/2013 1370.67
8/21/2013 1365.74
8/22/2013 1375.24
8/23/2013 1396.35
8/26/2013 1404.4
8/27/2013 1416.04
8/28/2013 1417.64
8/29/2013 1407.64
8/30/2013 1395.69
9/2/2013 1394.29
9/3/2013 1412.04
9/4/2013 1390.84
9/5/2013 1366.99
9/6/2013 1390.87
9/9/2013 1386.19
9/10/2013 1363.59
9/11/2013 1366.14
9/12/2013 1320.19
9/13/2013 1326.26
9/16/2013 1313.39
9/17/2013 1309.04
9/18/2013 1364.54
9/19/2013 1364.39
9/20/2013 1324.99
9/23/2013 1321.54
9/24/2013 1322.59
9/25/2013 1332.99
9/26/2013 1323.09
9/27/2013 1335.71
9/30/2013 1326.94
10/1/2013 1285.99
10/2/2013 1314.64
10/3/2013 1316.69
10/4/2013 1310.79
10/7/2013 1321.29
 10/8/2013 1318.3
10/9/2013 1306.59
10/10/2013 1285.57
10/11/2013 1272.62
10/14/2013 1272.79
10/15/2013 1280.19
10/16/2013 1280.99
10/17/2013 1319.09
10/18/2013 1315.75
10/21/2013 1315.14
10/22/2013 1340.04
10/23/2013 1331.74
10/24/2013 1346.54
10/25/2013 1351.74
10/28/2013 1351.59
10/29/2013 1343.69
10/30/2013 1342.19
10/31/2013 1323.19
11/1/2013 1314.74
11/4/2013 1314.36
11/5/2013 1310.99
11/6/2013 1317.79
11/7/2013 1307.55
11/8/2013 1287.8
11/11/2013 1282.82
11/12/2013 1267.61
11/13/2013 1278.61
11/14/2013 1287.01
11/15/2013 1289.66
11/18/2013 1273.74
11/19/2013 1274.64
11/20/2013 1242.59
11/21/2013 1242.35
11/22/2013 1242.99
11/25/2013 1252.21
11/26/2013 1242.9
11/27/2013 1236.79
11/28/2013 1243.54
11/29/2013 1251.99
12/2/2013 1219.66
12/3/2013 1223.51
12/4/2013 1243.21
12/5/2013 1224.42
12/6/2013 1228.24
12/9/2013 1240.56
12/10/2013 1260.25
12/11/2013 1251.35
12/12/2013 1223.6
12/13/2013 1237.8
12/16/2013 1240.08
12/17/2013 1229.6
12/18/2013 1217.62
12/19/2013 1189.6
12/20/2013 1202.64
12/23/2013 1198.61
12/24/2013 1203.39
12/25/2013 1204.4
12/26/2013 1210.3
12/27/2013 1212.81
12/30/2013 1196
12/31/2013 1204.94
1/1/2014 1205.29
1/2/2014 1224.51
1/3/2014 1236.16
1/6/2014 1237.59
1/7/2014 1231.49
1/8/2014 1225.71
1/9/2014 1227.49
1/10/2014 1246.7
1/13/2014 1253.06
1/14/2014 1244.71
1/15/2014 1241.36
1/16/2014 1242.1
1/17/2014 1253.33
1/20/2014 1253.19
1/21/2014 1241.11
1/22/2014 1236.05
1/23/2014 1263.95
1/24/2014 1268.64
1/27/2014 1256.6
1/28/2014 1256.09
1/29/2014 1267.79
1/30/2014 1243.25
1/31/2014 1243.19
2/3/2014 1257.2
2/4/2014 1254.52
2/5/2014 1257.54
2/6/2014 1257.26
2/7/2014 1266.58
2/10/2014 1274.29
2/11/2014 1291.46
2/12/2014 1290.64
2/13/2014 1302.3
2/14/2014 1318.5
2/17/2014 1328.49
2/18/2014 1320.99
2/19/2014 1311.32
2/20/2014 1322.51
2/21/2014 1323.01
2/24/2014 1336.6
2/25/2014 1340.14
2/26/2014 1330.7
2/27/2014 1331.06
2/28/2014 1325.79
3/3/2014 1350.29
3/4/2014 1334.5
3/5/2014 1337.01
3/6/2014 1350.74
3/7/2014 1339.85
3/10/2014 1338.54
3/11/2014 1349.34
3/12/2014 1366.58
3/13/2014 1369.99
3/14/2014 1381.74
3/17/2014 1366.34
3/18/2014 1355.64
3/19/2014 1330.84
3/20/2014 1327.89
3/21/2014 1333.94
3/24/2014 1309.12
3/25/2014 1310.44
3/26/2014 1303.49
3/27/2014 1290.64
3/28/2014 1293.5
3/31/2014 1283.64
4/1/2014 1279
4/2/2014 1289.19
4/3/2014 1287
4/4/2014 1302.12
4/7/2014 1296.04
4/8/2014 1308.22
4/9/2014 1311.4
4/10/2014 1318.42
4/11/2014 1317.97
4/14/2014 1326.1
4/15/2014 1302.04
4/16/2014 1302.4
4/17/2014 1294.35
4/18/2014 1293.65
4/21/2014 1289.54
4/22/2014 1283
4/23/2014 1283.29
4/24/2014 1293.24
4/25/2014 1302.84
4/28/2014 1295.6
4/29/2014 1295.98
4/30/2014 1291.29
5/1/2014 1283.49
5/2/2014 1299.82
5/5/2014 1309.5
5/6/2014 1307.04
5/7/2014 1288.94
5/8/2014 1289
5/9/2014 1288.83
5/12/2014 1295.3
5/13/2014 1292.74
5/14/2014 1305
5/15/2014 1296
5/16/2014 1293.09
5/19/2014 1291.6
5/20/2014 1293.8
5/21/2014 1291.4
5/22/2014 1293.5
5/23/2014 1292.61
5/26/2014 1292.74
5/27/2014 1263.39
5/28/2014 1258.14
5/29/2014 1255.6
5/30/2014 1250.69
6/2/2014 1244
6/3/2014 1244.2
6/4/2014 1242.8
6/5/2014 1253.29
6/6/2014 1252.23
6/9/2014 1251.58
6/10/2014 1260.49
6/11/2014 1260.24
6/12/2014 1272.86
6/13/2014 1276.5
6/16/2014 1271.29
6/17/2014 1271.19
6/18/2014 1277.5
6/19/2014 1319.7
6/20/2014 1314.32
6/23/2014 1317.79
6/24/2014 1317.6
6/25/2014 1319
6/26/2014 1317.6
6/27/2014 1315.04
6/30/2014 1327.19
7/1/2014 1325.44
7/2/2014 1327.14
7/3/2014 1319.49
7/4/2014 1320.05
7/7/2014 1319.89
7/8/2014 1318.6
7/9/2014 1325.6
7/10/2014 1334.9
7/11/2014 1337.84
7/14/2014 1306.84
7/15/2014 1294.1
7/16/2014 1298.87
7/17/2014 1317.3
7/18/2014 1310.59
7/21/2014 1311.59
7/22/2014 1307
7/23/2014 1303.84
7/24/2014 1293
7/25/2014 1307.79
7/28/2014 1303.99
7/29/2014 1298.1
7/30/2014 1294.7
7/31/2014 1282.09
8/1/2014 1293.6
8/4/2014 1288.04
8/5/2014 1287.74
8/6/2014 1305.99
8/7/2014 1313.2
8/8/2014 1309.34
8/11/2014 1307.84
8/12/2014 1308.34
8/13/2014 1312.36
8/14/2014 1312.74
8/15/2014 1304.39
8/18/2014 1297.19
 8/19/2014 1295.29
8/20/2014 1291.94
8/21/2014 1276.99
8/22/2014 1280.83
8/25/2014 1276.34
8/26/2014 1280.64
8/27/2014 1282.45
8/28/2014 1289.74
8/29/2014 1287.07
9/1/2014 1287.04
9/2/2014 1265.4
9/3/2014 1268.57
9/4/2014 1260.84
9/5/2014 1268.59
9/8/2014 1255.44
9/9/2014 1255.94
9/10/2014 1248.4
9/11/2014 1240.49
9/12/2014 1228.13
9/15/2014 1232.74
9/16/2014 1234.94
9/17/2014 1222.99
9/18/2014 1225.19
9/19/2014 1216.19
9/22/2014 1214.69
9/23/2014 1222.69
9/24/2014 1216.69
9/25/2014 1222.44
9/26/2014 1219.01
9/29/2014 1215.69
9/30/2014 1208.74
10/1/2014 1213.39
10/2/2014 1213.3
10/3/2014 1190.7
10/6/2014 1206.65
10/7/2014 1208.74
10/8/2014 1221.2
10/9/2014 1223.75
10/10/2014 1222.98
10/13/2014 1236.8
10/14/2014 1232.35
10/15/2014 1240.57
10/16/2014 1238.7
10/17/2014 1237.69
10/20/2014 1246.1
10/21/2014 1249.14
10/22/2014 1240.55
10/23/2014 1231.89
10/24/2014 1230.96
10/27/2014 1225.14
10/28/2014 1227.7
10/29/2014 1211.54
10/30/2014 1198.64
10/31/2014 1173.92
11/3/2014 1164.88
11/4/2014 1167.9
11/5/2014 1141.1
11/6/2014 1140.9
11/7/2014 1176.25
11/10/2014 1150.13
11/11/2014 1164.4
11/12/2014 1160.45
11/13/2014 1161.58
11/14/2014 1187.85
11/17/2014 1186.24
11/18/2014 1197.25
11/19/2014 1182.83
11/20/2014 1193.44
11/21/2014 1201.09
11/24/2014 1197.1
11/25/2014 1200.69
11/26/2014 1197.59
11/27/2014 1191.25
11/28/2014 1167.04
12/1/2014 1210.43
12/2/2014 1198.56
12/3/2014 1209.19
12/4/2014 1205.32
12/5/2014 1191.64
12/8/2014 1202.8
12/9/2014 1230.39
12/10/2014 1226.7
12/11/2014 1227.55
12/12/2014 1222.21
12/15/2014 1192.21
12/16/2014 1196.21
12/17/2014 1188.2
12/18/2014 1197.65
12/19/2014 1195.35
12/22/2014 1174.66
12/23/2014 1175.2
12/24/2014 1173.3
12/26/2014 1194.65
12/29/2014 1182.71
12/30/2014 1199.86
12/31/2014 1183.55
1/1/2015 1181.6
1/2/2015 1188.68
1/5/2015 1203.7
1/6/2015 1218.45
1/7/2015 1210.05
1/8/2015 1208.63
1/9/2015 1222.65
1/12/2015 1233.26
1/13/2015 1230.36
1/14/2015 1229.55
1/15/2015 1261.16
1/16/2015 1279.81
1/19/2015 1276.7
1/20/2015 1293.56
1/21/2015 1293.06
1/22/2015 1301.23
1/23/2015 1294.15
1/26/2015 1280.86
1/27/2015 1292.08
1/28/2015 1284.35
1/29/2015 1256.5
1/30/2015 1282.8
2/2/2015 1274.69
2/3/2015 1259.71
2/4/2015 1269.65
2/5/2015 1264.4
2/6/2015 1233.22
2/9/2015 1238.93
2/10/2015 1233.8
2/11/2015 1218.66
2/12/2015 1222.2
2/13/2015 1229.2
2/16/2015 1231.1
2/17/2015 1209
2/18/2015 1212.61
2/19/2015 1207.05
2/20/2015 1201.91
2/23/2015 1201.42
2/24/2015 1199.51
2/25/2015 1204.4
2/26/2015 1208.3
2/27/2015 1212.55
3/2/2015 1206.7
3/3/2015 1203.31
3/4/2015 1199.45
3/5/2015 1198.2
3/6/2015 1166.72
3/9/2015 1166.55
3/10/2015 1161.18
3/11/2015 1154.05
3/12/2015 1153.3
3/13/2015 1158.73
3/16/2015 1153.84
3/17/2015 1148.55
3/18/2015 1166.75
3/19/2015 1170.9
3/20/2015 1182.18
3/23/2015 1188.7
3/24/2015 1192.73
3/25/2015 1195.25
3/26/2015 1203.98
3/27/2015 1198.8
3/30/2015 1185.7
3/31/2015 1183.1
4/1/2015 1204
4/2/2015 1201.84
4/3/2015 1210.15
4/6/2015 1214.3
4/7/2015 1208.2
4/8/2015 1202.4
4/9/2015 1194.46
4/10/2015 1207.65
4/13/2015 1198.27
4/14/2015 1193.08
4/15/2015 1201.3
4/16/2015 1197.15
4/17/2015 1204.15
4/20/2015 1196.1
4/21/2015 1202.28
4/22/2015 1186.9
4/23/2015 1193.6
4/24/2015 1178.87
4/27/2015 1201.55
4/28/2015 1211.6
4/29/2015 1204.3
4/30/2015 1183.85
5/1/2015 1178.1
5/4/2015 1187.8
5/5/2015 1192.83
5/6/2015 1191.3
5/7/2015 1184.3
5/8/2015 1187.65
5/11/2015 1183.7
5/12/2015 1193.1
5/13/2015 1215.23
5/14/2015 1221.12
5/15/2015 1223.1
5/18/2015 1225.24
5/19/2015 1207.34
5/20/2015 1209.17
5/21/2015 1205.95
5/22/2015 1205.88
5/25/2015 1206.8
5/26/2015 1186.55
5/27/2015 1187.4
5/28/2015 1187.7
5/29/2015 1189.75
6/1/2015 1188.65
6/2/2015 1193.34
6/3/2015 1184.75
6/4/2015 1176.05
6/5/2015 1171.25
6/8/2015 1173.45
6/9/2015 1176.2
6/10/2015 1185.98
6/11/2015 1181.8
6/12/2015 1180.3
6/15/2015 1185.9
6/16/2015 1181.45
6/17/2015 1185.05
6/18/2015 1200.92
6/19/2015 1199.76
6/22/2015 1184.7
6/23/2015 1177.94
6/24/2015 1174.8
6/25/2015 1172.83
6/26/2015 1174.58
6/29/2015 1179.95
6/30/2015 1172.2
 7/1/2015 1168.5
7/2/2015 1165.75
7/3/2015 1167.44
7/6/2015 1169.65
7/7/2015 1155.15
7/8/2015 1157.85
7/9/2015 1159.15
7/10/2015 1163.56
7/13/2015 1157.6
7/14/2015 1155.03
7/15/2015 1149.25
7/16/2015 1144.65
7/17/2015 1133.6
7/20/2015 1096.55
7/21/2015 1101.01
7/22/2015 1092.95
7/23/2015 1090.4
7/24/2015 1098.35
7/27/2015 1094.02
7/28/2015 1094.95
7/29/2015 1096.31
7/30/2015 1087.49
7/31/2015 1095.4
8/3/2015 1085.75
8/4/2015 1087
8/5/2015 1084.65
8/6/2015 1089.01
8/7/2015 1093.8
8/10/2015 1104.11
8/11/2015 1108.61
8/12/2015 1124.9
8/13/2015 1114.65
8/14/2015 1113.7
8/17/2015 1117.26
8/18/2015 1117.61
8/19/2015 1134.06
8/20/2015 1152.76
8/21/2015 1160.65
8/24/2015 1154.65
8/25/2015 1140.25
8/26/2015 1125.15
8/27/2015 1125.31
8/28/2015 1133.56
8/31/2015 1134.1
9/1/2015 1139.7
 9/2/2015 1133.65
9/3/2015 1124.85
9/4/2015 1122.6
9/7/2015 1119.1
9/8/2015 1121.4
9/9/2015 1105.7
9/10/2015 1111.15
9/11/2015 1107.5
9/14/2015 1108.4
9/15/2015 1105
9/16/2015 1119.15
9/17/2015 1131.2
9/18/2015 1139
9/21/2015 1133.1
9/22/2015 1124.6
9/23/2015 1130
9/24/2015 1153.62
9/25/2015 1145.86
9/28/2015 1131.65
9/29/2015 1127.06
9/30/2015 1114.6
10/1/2015 1113.16
10/2/2015 1137.74
10/5/2015 1135.6
10/6/2015 1146.7
10/7/2015 1145
10/8/2015 1138.56
10/9/2015 1157.13
10/12/2015 1163.6
10/13/2015 1168.4
10/14/2015 1184.81
10/15/2015 1182.7
10/16/2015 1176.9
10/19/2015 1170.3
10/20/2015 1175.7
10/21/2015 1166.7
10/22/2015 1165.65
10/23/2015 1163.86
10/26/2015 1162.8
10/27/2015 1166.55
10/28/2015 1155.7
10/29/2015 1145.51
10/30/2015 1142
11/2/2015 1133.35
11/3/2015 1117.21
 11/4/2015 1107.06
11/5/2015 1103.55
11/6/2015 1088.26
11/9/2015 1091.71
11/10/2015 1089.51
11/11/2015 1085.76
11/12/2015 1084.65
11/13/2015 1083.26
11/16/2015 1082.46
11/17/2015 1069.96
11/18/2015 1070.76
11/19/2015 1082
11/20/2015 1077.71
11/23/2015 1068.94
11/24/2015 1075.11
11/25/2015 1071.01
11/26/2015 1071.3
11/27/2015 1058.41
11/30/2015 1064.02
12/1/2015 1069.11
12/2/2015 1053.31
12/3/2015 1062.17
12/4/2015 1086.61
12/7/2015 1069.99
12/8/2015 1074.31
12/9/2015 1072.81
12/10/2015 1071.14
12/11/2015 1074.51
12/14/2015 1062.6
12/15/2015 1060.36
12/16/2015 1072.56
12/17/2015 1051.36
12/18/2015 1065.81
12/21/2015 1078.06
12/22/2015 1071.96
12/23/2015 1070.1
12/24/2015 1075.13
12/25/2015 1075.5
12/28/2015 1068.65
12/29/2015 1068.61
12/30/2015 1060.7
12/31/2015 1060.91
1/1/2016 1060.24
1/4/2016 1074.3
1/5/2016 1077.26
 1/6/2016 1094.3
1/7/2016 1109.1
1/8/2016 1103.84
1/11/2016 1093.86
1/12/2016 1086.66
1/13/2016 1093.11
1/14/2016 1077.6
1/15/2016 1088.71
1/18/2016 1088.6
1/19/2016 1086.72
1/20/2016 1100.62
1/21/2016 1101.21
1/22/2016 1097.91
1/25/2016 1107.66
1/26/2016 1120.17
1/27/2016 1125.19
1/28/2016 1114.74
1/29/2016 1117.64
2/1/2016 1128.46
2/2/2016 1128.71
2/3/2016 1142.53
2/4/2016 1155.36
2/5/2016 1173.29
2/8/2016 1190.76
2/9/2016 1188.46
2/10/2016 1197.11
2/11/2016 1246.51
2/12/2016 1237.66
2/15/2016 1209.3
2/16/2016 1199.96
2/17/2016 1208.76
2/18/2016 1231.95
2/19/2016 1227.81
2/22/2016 1208.36
2/23/2016 1227.06
2/24/2016 1228.96
2/25/2016 1234.26
2/26/2016 1222.21
2/29/2016 1237.76
3/1/2016 1231.86
3/2/2016 1239.91
3/3/2016 1263.31
3/4/2016 1259.06
3/7/2016 1267.01
3/8/2016 1260.71
 3/9/2016 1252.56
3/10/2016 1271.06
3/11/2016 1248.06
3/14/2016 1234.9
3/15/2016 1232
3/16/2016 1262.7
3/17/2016 1257.15
3/18/2016 1254.59
3/21/2016 1243.29
3/22/2016 1248
3/23/2016 1219.8
3/24/2016 1216.19
3/25/2016 1216.1
3/28/2016 1220.65
3/29/2016 1241.8
3/30/2016 1224.45
3/31/2016 1231.95
4/1/2016 1222.11
4/4/2016 1214.65
4/5/2016 1230.69
4/6/2016 1221.85
4/7/2016 1240.29
4/8/2016 1240.01
4/11/2016 1257.55
4/12/2016 1255.56
4/13/2016 1242.76
4/14/2016 1227.01
4/15/2016 1233.66
4/18/2016 1231.15
4/19/2016 1250.1
4/20/2016 1243.3
4/21/2016 1248.46
4/22/2016 1231.91
4/25/2016 1237.5
4/26/2016 1242.59
4/27/2016 1245.7
4/28/2016 1266.08
4/29/2016 1293.36
5/2/2016 1291.21
5/3/2016 1285.6
5/4/2016 1279.11
5/5/2016 1277.66
5/6/2016 1288.3
5/9/2016 1263.46
5/10/2016 1266
5/11/2016 1277.31
5/12/2016 1263.11
5/13/2016 1273.2
5/16/2016 1273.46
5/17/2016 1279.6
5/18/2016 1257.9
5/19/2016 1254.1
5/20/2016 1251.91
5/23/2016 1248.49
5/24/2016 1226.5
5/25/2016 1223.78
5/26/2016 1219.75
5/27/2016 1212.15
5/30/2016 1205.2
5/31/2016 1214.69
6/1/2016 1212.4
6/2/2016 1210.49
6/3/2016 1244.09
6/6/2016 1244.86
6/7/2016 1243.39
6/8/2016 1261.76
6/9/2016 1268.4
6/10/2016 1273.8
6/13/2016 1283.65
6/14/2016 1285.46
6/15/2016 1291.11
6/16/2016 1278.59
6/17/2016 1298.21
6/20/2016 1289.75
6/21/2016 1268.06
6/22/2016 1265.91
6/23/2016 1255.25
6/24/2016 1315.48
6/27/2016 1324.39
6/28/2016 1312.11
6/29/2016 1318.51
6/30/2016 1321.78
7/1/2016 1341.91
7/4/2016 1350.4
7/5/2016 1355.69
7/6/2016 1363.51
7/7/2016 1360.2
7/8/2016 1366.4
7/11/2016 1354.85
7/12/2016 1331.25
7/13/2016 1342.45
7/14/2016 1334.7
7/15/2016 1337.45
7/18/2016 1328.39
7/19/2016 1331.73
7/20/2016 1315.51
7/21/2016 1330.7
7/22/2016 1322.01
7/25/2016 1315.15
7/26/2016 1319.84
7/27/2016 1339.42
7/28/2016 1335.47
7/29/2016 1350.59
8/1/2016 1352.85
8/2/2016 1363.2
8/3/2016 1357.5
8/4/2016 1360.8
8/5/2016 1335.09
8/8/2016 1335.1
8/9/2016 1340.31
8/10/2016 1346.27
8/11/2016 1338.39
8/12/2016 1335.71
8/15/2016 1338.91
8/16/2016 1345.7
8/17/2016 1348.18
8/18/2016 1351.93
8/19/2016 1341.22
8/22/2016 1338.27
8/23/2016 1337.35
8/24/2016 1323.25
8/25/2016 1321.2
8/26/2016 1320.85
8/29/2016 1323.01
8/30/2016 1310.65
8/31/2016 1308.45
9/1/2016 1313.47
9/2/2016 1324.65
9/5/2016 1326.33
9/6/2016 1349.56
9/7/2016 1344.88
9/8/2016 1337.95
9/9/2016 1327.69
9/12/2016 1327.15
9/13/2016 1318.61
 9/14/2016 1322.6
9/15/2016 1313.8
9/16/2016 1310.06
9/19/2016 1313.22
9/20/2016 1314.6
9/21/2016 1336.45
9/22/2016 1336.67
9/23/2016 1337.21
9/26/2016 1337.56
9/27/2016 1327.14
9/28/2016 1321.23
9/29/2016 1320.05
9/30/2016 1315.8
10/3/2016 1311.45
10/4/2016 1267.81
10/5/2016 1266.16
10/6/2016 1254.22
10/7/2016 1256.48
10/10/2016 1259.36
10/11/2016 1252.75
10/12/2016 1254.73
10/13/2016 1257.49
10/14/2016 1250.05
10/17/2016 1255.2
10/18/2016 1262.24
10/19/2016 1268.9
10/20/2016 1265.8
10/21/2016 1266.25
10/24/2016 1264.06
10/25/2016 1273.85
10/26/2016 1266.61
10/27/2016 1267.8
10/28/2016 1275.91
10/31/2016 1277.28
11/1/2016 1287.8
11/2/2016 1296.89
11/3/2016 1303.25
11/4/2016 1303.75
11/7/2016 1281.32
11/8/2016 1275.26
11/9/2016 1277.8
11/10/2016 1259.68
11/11/2016 1225.58
11/14/2016 1219.86
11/15/2016 1227.98
11/16/2016 1224.9
11/17/2016 1216.01
11/18/2016 1208.31
11/21/2016 1213.66
11/22/2016 1211.86
11/23/2016 1187.65
11/24/2016 1183.2
11/25/2016 1182.88
11/28/2016 1193.38
11/29/2016 1188.34
11/30/2016 1172.7
12/1/2016 1170.91
12/2/2016 1176.88
12/5/2016 1170.18
12/6/2016 1169.64
12/7/2016 1173.9
12/8/2016 1170.46
12/9/2016 1157.75
12/12/2016 1162.12
12/13/2016 1157.96
12/14/2016 1144.12
12/15/2016 1128.34
12/16/2016 1133.99
12/19/2016 1138.66
12/20/2016 1131.8
12/21/2016 1131.41
12/22/2016 1128.6
12/23/2016 1133.11
12/26/2016 1133.56
12/27/2016 1138.85
12/28/2016 1142.05
12/29/2016 1158.24
12/30/2016 1151.46
1/3/2017 1158.82
1/4/2017 1163.4
1/5/2017 1180.39
1/6/2017 1172.72
1/9/2017 1181.16
1/10/2017 1187.64
1/11/2017 1191.46
1/12/2017 1195.56
1/13/2017 1197.26
1/16/2017 1202.8
1/17/2017 1216.46
1/18/2017 1203.54
1/19/2017 1204.76
1/20/2017 1209.56
1/23/2017 1217.38
1/24/2017 1208.74
1/25/2017 1200.22
1/26/2017 1188.49
1/27/2017 1191.21
1/30/2017 1194.96
1/31/2017 1210.51
2/1/2017 1209.11
2/2/2017 1215.81
2/3/2017 1219.8
2/6/2017 1235.48
2/7/2017 1233.64
2/8/2017 1241.61
2/9/2017 1230.51
2/10/2017 1234.01
2/13/2017 1225.06
2/14/2017 1228.2
2/15/2017 1232.56
2/16/2017 1238.76
2/17/2017 1235.22
2/20/2017 1238
2/21/2017 1235.9
2/22/2017 1237.31
2/23/2017 1249.34
2/24/2017 1256.56
2/27/2017 1252.68
2/28/2017 1248.52
3/1/2017 1248.86
3/2/2017 1234.72
3/3/2017 1234.22
3/6/2017 1225.56
3/7/2017 1215.57
3/8/2017 1207.5
3/9/2017 1200.76
3/10/2017 1204.47
3/13/2017 1203.55
3/14/2017 1198.33
3/15/2017 1218.65
3/16/2017 1226.4
3/17/2017 1228.4
3/20/2017 1233.15
3/21/2017 1244.5
3/22/2017 1248.85
3/23/2017 1244.8
3/24/2017 1243.8
3/27/2017 1253.79
3/28/2017 1251.52
3/29/2017 1251.95
3/30/2017 1242.9
3/31/2017 1248.63
4/3/2017 1252.85
4/4/2017 1255.47
4/5/2017 1254.8
4/6/2017 1251.3
4/7/2017 1253.55
4/10/2017 1254.23
4/11/2017 1274.06
4/12/2017 1286.1
4/13/2017 1287.36
4/14/2017 1285.19
4/17/2017 1284.3
4/18/2017 1289.26
4/19/2017 1278.91
4/20/2017 1281.35
4/21/2017 1284
4/24/2017 1275.18
4/25/2017 1263.36
4/26/2017 1268.65
4/27/2017 1263.7
4/28/2017 1267.65
5/1/2017 1256.3
5/2/2017 1256.79
5/3/2017 1237.97
5/4/2017 1227.25
5/5/2017 1227.59
5/8/2017 1225.8
5/9/2017 1220.9
5/10/2017 1218.65
5/11/2017 1224.35
5/12/2017 1228.33
5/15/2017 1230.21
5/16/2017 1236.4
5/17/2017 1260.35
5/18/2017 1246.55
5/19/2017 1255.05
5/22/2017 1260.06
5/23/2017 1250.76
5/24/2017 1258.1
5/25/2017 1255.36
5/26/2017 1266.66
5/29/2017 1266.6
5/30/2017 1262.71
5/31/2017 1268.09
6/1/2017 1265.26
6/2/2017 1279.58
6/5/2017 1279.45
6/6/2017 1293.5
6/7/2017 1286.41
6/8/2017 1278.5
6/9/2017 1265.9
6/12/2017 1265.02
6/13/2017 1265.35
6/14/2017 1260.68
6/15/2017 1253.5
6/16/2017 1253.13
6/19/2017 1242.75
6/20/2017 1242.81
6/21/2017 1246.05
6/22/2017 1250.21
6/23/2017 1256.4
6/26/2017 1243.95
6/27/2017 1246.97
6/28/2017 1248.82
6/29/2017 1245.24
6/30/2017 1241.2
7/3/2017 1220.36
7/4/2017 1223.6
7/5/2017 1226.45
7/6/2017 1224.65
7/7/2017 1212.8
7/10/2017 1213.95
7/11/2017 1217.31
7/12/2017 1219.5
7/13/2017 1216.95
7/14/2017 1228.58
7/17/2017 1233.9
7/18/2017 1241.96
7/19/2017 1240.37
7/20/2017 1244.24
7/21/2017 1254.4
7/24/2017 1254.86
7/25/2017 1248.55
7/26/2017 1260.6
7/27/2017 1258.5
7/28/2017 1268.75
7/31/2017 1269.05
8/1/2017 1268.55
8/2/2017 1266.2
8/3/2017 1268.15
8/4/2017 1257.85
8/7/2017 1257.31
8/8/2017 1260.24
8/9/2017 1277.15
8/10/2017 1286
8/11/2017 1288.81
8/14/2017 1281.86
8/15/2017 1271.38
8/16/2017 1282.71
8/17/2017 1287.61
8/18/2017 1284.1
8/21/2017 1290.83
8/22/2017 1284.33
8/23/2017 1289.68
8/24/2017 1286.2
8/25/2017 1291.03
8/28/2017 1309.5
8/29/2017 1309.3
8/30/2017 1308.36
8/31/2017 1321.6
9/1/2017 1324.57
9/4/2017 1334.3
9/5/2017 1338.36
9/6/2017 1333.76
9/7/2017 1348.8
9/8/2017 1346.31
9/11/2017 1326.92
9/12/2017 1331.54
9/13/2017 1322.85
9/14/2017 1329.43
9/15/2017 1319.22
9/18/2017 1306.63
9/19/2017 1311.18
9/20/2017 1301
9/21/2017 1291.01
9/22/2017 1296.98
9/25/2017 1310.15
9/26/2017 1293.51
9/27/2017 1280.72
 9/28/2017 1286.91
9/29/2017 1279.1
10/2/2017 1270.72
10/3/2017 1271.6
10/4/2017 1274.31
10/5/2017 1267.65
10/6/2017 1275.3
10/9/2017 1283.9
10/10/2017 1287.46
10/11/2017 1291.7
10/12/2017 1293.4
10/13/2017 1304.47
10/16/2017 1294
10/17/2017 1284.81
10/18/2017 1280.77
10/19/2017 1289.4
10/20/2017 1280.33
10/23/2017 1281.68
10/24/2017 1276.33
10/25/2017 1277.01
10/26/2017 1266.73
10/27/2017 1272.6
10/30/2017 1275.86
10/31/2017 1271.2
11/1/2017 1274.01
11/2/2017 1275.61
11/3/2017 1269.46
11/6/2017 1281.51
11/7/2017 1275.46
11/8/2017 1280.91
11/9/2017 1284.91
11/10/2017 1276.06
11/13/2017 1277.61
11/14/2017 1280.63
11/15/2017 1278.41
11/16/2017 1278.4
11/17/2017 1294.33
11/20/2017 1276.63
11/21/2017 1280.41
11/22/2017 1292.05
11/23/2017 1290.9
11/24/2017 1287.83
11/27/2017 1294.44
11/28/2017 1293.61
11/29/2017 1283.49
11/30/2017 1274.36
12/1/2017 1280.19
12/4/2017 1276.14
12/5/2017 1266.15
12/6/2017 1263.86
12/7/2017 1246.3
12/8/2017 1247.76
12/11/2017 1241.87
12/12/2017 1243.46
12/13/2017 1255.37
12/14/2017 1252.78
12/15/2017 1255.18
12/18/2017 1261.31
12/19/2017 1261.66
12/20/2017 1265.59
12/21/2017 1266.7
12/22/2017 1274.61
12/25/2017 1274.86
12/26/2017 1283.24
12/27/2017 1287.01
12/28/2017 1294.75
12/29/2017 1302.45
1/2/2018 1318.09
1/3/2018 1312.76
1/4/2018 1322.9
1/5/2018 1319.81
1/8/2018 1320.49
1/9/2018 1312.58
1/10/2018 1316.81
1/11/2018 1322.34
1/12/2018 1338.34
1/15/2018 1339.66
1/16/2018 1338.54
1/17/2018 1327.65
1/18/2018 1327.1
1/19/2018 1331.41
1/22/2018 1333.7
1/23/2018 1341.01
1/24/2018 1358.09
1/25/2018 1347.65
1/26/2018 1349.76
1/29/2018 1339.96
1/30/2018 1338.16
1/31/2018 1344.7
2/1/2018 1348.81
 2/2/2018 1332.92
2/5/2018 1339.21
2/6/2018 1324.93
2/7/2018 1318.11
2/8/2018 1318.88
2/9/2018 1316.64
2/12/2018 1322.83
2/13/2018 1329.47
2/14/2018 1350.68
2/15/2018 1353.2
2/16/2018 1347.78
2/19/2018 1346.31
2/20/2018 1329.42
2/21/2018 1323.86
2/22/2018 1331.43
2/23/2018 1328.87
2/26/2018 1333.1
2/27/2018 1318.14
2/28/2018 1317.66
3/1/2018 1316.16
3/2/2018 1322.17
3/5/2018 1319.95
3/6/2018 1334.06
3/7/2018 1325.49
3/8/2018 1321.96
3/9/2018 1323.64
3/12/2018 1322.66
3/13/2018 1326.02
3/14/2018 1324.6
3/15/2018 1315.86
3/16/2018 1313
3/19/2018 1316.56
3/20/2018 1310.81
3/21/2018 1331.8
3/22/2018 1328.58
3/23/2018 1346.76
3/26/2018 1353.06
3/27/2018 1344.31
3/28/2018 1324.61
3/29/2018 1324
4/2/2018 1340.96
4/3/2018 1332.45
4/4/2018 1332.96
4/5/2018 1326.15
4/6/2018 1332.89
 4/9/2018 1335.87
4/10/2018 1339.1
4/11/2018 1352.91
4/12/2018 1335.08
4/13/2018 1345.01
4/16/2018 1345.54
4/17/2018 1346.91
4/18/2018 1348.92
4/19/2018 1345.18
4/20/2018 1334.72
4/23/2018 1324
4/24/2018 1330.28
4/25/2018 1322.94
4/26/2018 1316.88
4/27/2018 1321.89
4/30/2018 1314.95
5/1/2018 1303.6
5/2/2018 1304.46
5/3/2018 1311.24
5/4/2018 1314.65
5/7/2018 1313.92
5/8/2018 1314.08
5/9/2018 1312.4
5/10/2018 1321.01
5/11/2018 1317.68
5/14/2018 1312.42
5/15/2018 1290.24
5/16/2018 1290.22
5/17/2018 1290
5/18/2018 1291.5
5/21/2018 1292.29
5/22/2018 1290.92
5/23/2018 1293
5/24/2018 1304.47
5/25/2018 1301.17
5/28/2018 1297.7
5/29/2018 1297.96
5/30/2018 1301.03
5/31/2018 1297.92
6/1/2018 1292.74
6/4/2018 1291.58
6/5/2018 1295.73
6/6/2018 1296
6/7/2018 1296.72
6/8/2018 1298
6/11/2018 1299.74
6/12/2018 1295.57
6/13/2018 1299.31
6/14/2018 1301.83
6/15/2018 1279
6/18/2018 1277.91
6/19/2018 1274.37
6/20/2018 1267.7
6/21/2018 1266.81
6/22/2018 1268.49
6/25/2018 1265
6/26/2018 1258.64
6/27/2018 1251.62
6/28/2018 1247.88
6/29/2018 1252.25
7/2/2018 1241.58
7/3/2018 1252.43
7/4/2018 1256.2
7/5/2018 1257.33
7/6/2018 1254.2
7/9/2018 1257.37
7/10/2018 1255.23
7/11/2018 1241.76
7/12/2018 1246.77
7/13/2018 1241
7/16/2018 1240.07
7/17/2018 1227.12
7/18/2018 1226.43
7/19/2018 1222.4
7/20/2018 1231.37
7/23/2018 1224.15
7/24/2018 1224.15
7/25/2018 1231.16
7/26/2018 1222.27
7/27/2018 1222.97
7/30/2018 1221.3
7/31/2018 1223.41
8/1/2018 1215.49
8/2/2018 1207.56
8/3/2018 1213.03
8/6/2018 1206.1
8/7/2018 1210.64
8/8/2018 1213.2
8/9/2018 1211.97
8/10/2018 1210.85
 8/13/2018 1193.24
8/14/2018 1193.63
8/15/2018 1174.28
8/16/2018 1173.56
8/17/2018 1184.35
8/20/2018 1190.17
8/21/2018 1195.72
8/22/2018 1195.11
8/23/2018 1184.92
8/24/2018 1205.55
8/27/2018 1210.98
8/28/2018 1200.86
8/29/2018 1206.26
8/30/2018 1199.51
8/31/2018 1200.71
9/3/2018 1200.4
9/4/2018 1191
9/5/2018 1196.3
9/6/2018 1199.77
9/7/2018 1195.36
9/10/2018 1195.43
9/11/2018 1197.55
9/12/2018 1205.45
9/13/2018 1200.7
9/14/2018 1193.31
9/17/2018 1200.53
9/18/2018 1197.61
9/19/2018 1203.58
9/20/2018 1206.76
9/21/2018 1199.09
9/24/2018 1198.48
9/25/2018 1200.91
9/26/2018 1194.06
9/27/2018 1182.42
9/28/2018 1191.69
10/1/2018 1187.73
10/2/2018 1202.68
10/3/2018 1196.92
10/4/2018 1199.26
10/5/2018 1202.45
10/8/2018 1187.62
10/9/2018 1189.17
10/10/2018 1194.36
10/11/2018 1223.73
10/12/2018 1217.53
10/15/2018 1226.54
10/16/2018 1224.03
10/17/2018 1222.28
10/18/2018 1225.01
10/19/2018 1225.86
10/22/2018 1221.53
10/23/2018 1230.17
10/24/2018 1233.58
10/25/2018 1231.6
10/26/2018 1233.17
10/29/2018 1229.35
10/30/2018 1222.59
10/31/2018 1214.14
11/1/2018 1232.8
11/2/2018 1232.48
11/5/2018 1230.91
11/6/2018 1226.41
11/7/2018 1225.7
11/8/2018 1223.5
11/9/2018 1209.21
11/12/2018 1200.58
11/13/2018 1201.96
11/14/2018 1210.84
11/15/2018 1212.91
11/16/2018 1221.39
11/19/2018 1223.98
11/20/2018 1221.16
11/21/2018 1225.94
11/22/2018 1226.7
11/23/2018 1222.44
11/26/2018 1222.28
11/27/2018 1214.31
11/28/2018 1221.03
11/29/2018 1223.61
11/30/2018 1221.88
12/3/2018 1231
12/4/2018 1238.16
12/5/2018 1237.48
12/6/2018 1237.61
12/7/2018 1247.71
12/10/2018 1244.51
12/11/2018 1242.85
12/12/2018 1245.4
12/13/2018 1242.06
12/14/2018 1238.12
12/17/2018 1245.82
12/18/2018 1249.29
12/19/2018 1243.01
12/20/2018 1259.76
12/21/2018 1255.92
12/24/2018 1268.49
12/26/2018 1266.9
12/27/2018 1275.13
12/28/2018 1280.67
12/31/2018 1282.73
1/1/2019 1282.17
1/2/2019 1284.74
1/3/2019 1293.61
1/4/2019 1284.83
1/7/2019 1288.63
1/8/2019 1284.85
1/9/2019 1293.05
1/10/2019 1286.32
1/11/2019 1287.5
1/14/2019 1291.69
1/15/2019 1289.24
1/16/2019 1293.44
1/17/2019 1291.4
1/18/2019 1281.11
1/21/2019 1279.53
1/22/2019 1284.64
1/23/2019 1282.01
1/24/2019 1280.56
1/25/2019 1303.14
1/28/2019 1303.46
1/29/2019 1311.86
1/30/2019 1319.51
1/31/2019 1320.56
2/1/2019 1317.93
2/4/2019 1311.69
2/5/2019 1314.95
2/6/2019 1306.15
2/7/2019 1310.03
2/8/2019 1313.99
2/11/2019 1308.26
2/12/2019 1310.51
2/13/2019 1306.12
2/14/2019 1312.48
2/15/2019 1321.01
2/18/2019 1326.15
2/19/2019 1341.08
2/20/2019 1338.41
2/21/2019 1323.11
2/22/2019 1327.71
2/25/2019 1327.06
2/26/2019 1328.56
2/27/2019 1319.8
2/28/2019 1312.66
3/1/2019 1293.312
3/4/2019 1286.415
3/5/2019 1287.18
3/6/2019 1286.36
3/7/2019 1285.495
3/8/2019 1298.01
3/11/2019 1294
3/12/2019 1301.76
3/13/2019 1309.03
3/14/2019 1296.033
3/15/2019 1301.13
3/18/2019 1303.45
3/19/2019 1306.3
3/20/2019 1312.235
3/21/2019 1309.205
3/22/2019 1313.13
3/25/2019 1321.8
3/26/2019 1315.42
3/27/2019 1309.46
3/28/2019 1290.15
3/29/2019 1291.9
4/1/2019 1287.415
4/2/2019 1292.75
4/3/2019 1289.655
4/4/2019 1292.125
4/5/2019 1291.3
4/8/2019 1297.165
4/9/2019 1303.885
4/10/2019 1307.795
4/11/2019 1292.345
4/12/2019 1290
4/15/2019 1287.635
4/16/2019 1276.17
4/17/2019 1273.74
4/18/2019 1275.01
4/22/2019 1274.675
4/23/2019 1272.15
4/24/2019 1274.96
4/25/2019 1276.95
4/26/2019 1285.85
4/29/2019 1279.55
4/30/2019 1283.35
5/1/2019 1276.355
5/2/2019 1270.29
5/3/2019 1278.94
5/6/2019 1280.075
5/7/2019 1284.3
5/8/2019 1280.53
5/9/2019 1283.74
5/10/2019 1285.6
5/13/2019 1299.655
5/14/2019 1296.775
5/15/2019 1296.415
5/16/2019 1286.4
5/17/2019 1277.15
5/20/2019 1277.495
5/21/2019 1274.725
5/22/2019 1273.365
5/23/2019 1283.05
5/24/2019 1284.645
5/27/2019 1284.8
5/28/2019 1279.06
5/29/2019 1279.2
5/30/2019 1288.5
5/31/2019 1305.25
6/3/2019 1324.77
6/4/2019 1324.88
6/5/2019 1329.78
6/6/2019 1334.8
6/7/2019 1340.3
6/10/2019 1327.73
6/11/2019 1326.663
6/12/2019 1333.16
6/13/2019 1341.95
6/14/2019 1341.33
6/17/2019 1339.285
6/18/2019 1346.08
6/19/2019 1359.87
6/20/2019 1387.78
6/21/2019 1398.65
6/24/2019 1419.15
6/25/2019 1422.85
6/26/2019 1408.35
6/27/2019 1409.28
6/28/2019 1409.1
7/1/2019 1384.065
7/2/2019 1418.195
7/3/2019 1418.54
7/4/2019 1415.19
7/5/2019 1399.55
7/8/2019 1395.2
7/9/2019 1397.8
7/10/2019 1418.8
7/11/2019 1403.6
7/12/2019 1415.495
7/15/2019 1413.68
7/16/2019 1405.93
7/17/2019 1426.6
7/18/2019 1446
7/19/2019 1424.91
7/22/2019 1424.72
7/23/2019 1416.99
7/24/2019 1425.8
7/25/2019 1414.13
7/26/2019 1418.31
7/29/2019 1426.685
7/30/2019 1430.6
7/31/2019 1413.55
8/1/2019 1445.055
8/2/2019 1440.455
8/5/2019 1463.6
8/6/2019 1473.87
8/7/2019 1500.8
8/8/2019 1500
8/9/2019 1496.84
8/12/2019 1511.155
8/13/2019 1501.14
8/14/2019 1516.085
8/15/2019 1522.955
8/16/2019 1513.75
8/19/2019 1495
8/20/2019 1506.85
8/21/2019 1502
8/22/2019 1498.6
8/23/2019 1526.1
8/26/2019 1526
8/27/2019 1542.395
 8/28/2019 1538.8
8/29/2019 1527.4
8/30/2019 1519.85
9/2/2019 1530.34
9/3/2019 1546.7
9/4/2019 1552.35
9/5/2019 1519.1
9/6/2019 1506.7
9/9/2019 1498.65
9/10/2019 1485.5
9/11/2019 1497.3
9/12/2019 1498.7
9/13/2019 1488.45
9/16/2019 1497.9
9/17/2019 1502.2
9/18/2019 1493.65
9/19/2019 1499
9/20/2019 1516.75
9/23/2019 1521.865
9/24/2019 1531.8
9/25/2019 1503.75
9/26/2019 1505.6
9/27/2019 1496.56
9/30/2019 1472
10/1/2019 1478.58
10/2/2019 1499.26
10/3/2019 1504.75
10/4/2019 1504.35
10/7/2019 1493.35
10/8/2019 1505.26
10/9/2019 1505.3
10/10/2019 1494
10/11/2019 1489.45
10/14/2019 1492.8
10/15/2019 1480.92
10/16/2019 1489.37
10/17/2019 1491.64
10/18/2019 1489.7
10/21/2019 1484.25
10/22/2019 1487.65
10/23/2019 1491.85
10/24/2019 1503.25
10/25/2019 1504.33
10/28/2019 1492.445
10/29/2019 1487.4
10/30/2019 1495.2
10/31/2019 1513.16
11/1/2019 1513.55
11/4/2019 1509.237
11/5/2019 1484
11/6/2019 1490.362
11/7/2019 1467.822
11/8/2019 1458.407
11/11/2019 1455.651
11/12/2019 1456.945
11/13/2019 1462.935
11/14/2019 1470.95
11/15/2019 1467.117
11/18/2019 1470.753
11/19/2019 1472.281
11/20/2019 1471.151
11/21/2019 1464.15
11/22/2019 1462.04
11/25/2019 1454.874
11/26/2019 1461.2
11/27/2019 1454.25
11/28/2019 1458.092
11/29/2019 1463.9
12/2/2019 1462.34
12/3/2019 1477.241
12/4/2019 1474.1
12/5/2019 1475.603
12/6/2019 1459.507
12/9/2019 1461.89
12/10/2019 1463.96
12/11/2019 1474.75
12/12/2019 1469.33
12/13/2019 1475.559
12/16/2019 1476.001
12/17/2019 1476.2
12/18/2019 1475.186
12/19/2019 1479.047
12/20/2019 1477.95
12/23/2019 1485.27
12/24/2019 1498.81
12/25/2019 1498.6
12/26/2019 1511.298
12/27/2019 1510.417
12/30/2019 1515.123
12/31/2019 1517.01
 1/1/2020 1516.89
1/2/2020 1528.85
1/3/2020 1551.403
1/6/2020 1565.859
1/7/2020 1573.888
1/8/2020 1555.71
1/9/2020 1552.269
1/10/2020 1562.033
1/13/2020 1548.052
1/14/2020 1546.124
1/15/2020 1555.935
1/16/2020 1552.54
1/17/2020 1556.225
1/20/2020 1561.28
1/21/2020 1557.73
1/22/2020 1558.62
1/23/2020 1563.025
1/24/2020 1570.365
1/27/2020 1581.65
1/28/2020 1565.86
1/29/2020 1576.718
1/30/2020 1573.92
1/31/2020 1589.815
2/3/2020 1576.05
2/4/2020 1552.26
2/5/2020 1556.405
2/6/2020 1566.56
2/7/2020 1569.906
2/10/2020 1571.9
2/11/2020 1567.42
2/12/2020 1565.327
2/13/2020 1576.095
2/14/2020 1584.32
2/17/2020 1580.8
2/18/2020 1601.665
2/19/2020 1611.345
2/20/2020 1619.406
2/21/2020 1643.316
2/24/2020 1660.423
2/25/2020 1635.08
2/26/2020 1639.576
2/27/2020 1641.95
2/28/2020 1584.74
3/2/2020 1590.43
3/3/2020 1639.469
 3/4/2020 1635.448
3/5/2020 1670.309
3/6/2020 1673.85
3/9/2020 1679.6
3/10/2020 1649.07
3/11/2020 1634.525
3/12/2020 1576.785
3/13/2020 1529.31
3/16/2020 1513.91
3/17/2020 1528.275
3/18/2020 1486
3/19/2020 1469.8
3/20/2020 1497.64
3/23/2020 1553.065
3/24/2020 1610.025
3/25/2020 1613.294
3/26/2020 1628.974
3/27/2020 1617.5
3/30/2020 1621.929
3/31/2020 1571.05
4/1/2020 1590.59
4/2/2020 1612.41
4/3/2020 1616.45
4/6/2020 1661.702
4/7/2020 1648.466
4/8/2020 1645.77
4/9/2020 1683.82
4/10/2020 1688.9
4/13/2020 1714.07
4/14/2020 1727.7
4/15/2020 1715.71
4/16/2020 1717.682
4/17/2020 1684.19
4/20/2020 1692.924
4/21/2020 1685.723
4/22/2020 1713.451
4/23/2020 1731.33
4/24/2020 1727.43
4/27/2020 1714.202
4/28/2020 1707.507
4/29/2020 1711.25
4/30/2020 1680.09
5/1/2020 1699.121
5/4/2020 1701.44
5/5/2020 1705.964
 5/6/2020 1685.627
5/7/2020 1717.69
5/8/2020 1700.65
5/11/2020 1695.981
5/12/2020 1702.141
5/13/2020 1715.29
5/14/2020 1729.273
5/15/2020 1741
5/18/2020 1732.07
5/19/2020 1743.808
5/20/2020 1748.984
5/21/2020 1725.208
5/22/2020 1734.07
5/25/2020 1729.193
5/26/2020 1711.249
5/27/2020 1708.874
5/28/2020 1718.504
5/29/2020 1726.3
6/1/2020 1740.003
6/2/2020 1727.05
6/3/2020 1697.51
6/4/2020 1710.618
6/5/2020 1685.23
6/8/2020 1694.602
6/9/2020 1714.32
6/10/2020 1736.238
6/11/2020 1727.154
6/12/2020 1729.767
6/15/2020 1724.608
6/16/2020 1726.964
6/17/2020 1726.29
6/18/2020 1722.618
6/19/2020 1742.844
6/22/2020 1754.464
6/23/2020 1766.514
6/24/2020 1761.431
6/25/2020 1761.487
6/26/2020 1770.621
6/29/2020 1771.493
6/30/2020 1780.665
7/1/2020 1770.005
7/2/2020 1775.135
7/3/2020 1774.787
7/6/2020 1783.564
7/7/2020 1794.26
 7/8/2020 1810.125
7/9/2020 1802.819
7/10/2020 1798.312
7/13/2020 1802.709
7/14/2020 1807.53
7/15/2020 1811.307
7/16/2020 1796.632
7/17/2020 1808.9
7/20/2020 1815.397
7/21/2020 1841.578
7/22/2020 1871.754
7/23/2020 1886.864
7/24/2020 1900.975
7/27/2020 1941.877
7/28/2020 1958.929
7/29/2020 1970.372
7/30/2020 1959.5
7/31/2020 1974.69
8/3/2020 1976.698
8/4/2020 2018.069
8/5/2020 2039.4
8/6/2020 2063.188
8/7/2020 2034.624
8/10/2020 2027.257
8/11/2020 1911.248
8/12/2020 1917.82
8/13/2020 1953.033
8/14/2020 1943.756
8/17/2020 1985.529
8/18/2020 2000.95
8/19/2020 1929.54
8/20/2020 1942.6
8/21/2020 1939.404
8/24/2020 1932.45
8/25/2020 1927.94
8/26/2020 1953.453
8/27/2020 1928.91
8/28/2020 1964.492
8/31/2020 1969.75
9/1/2020 1970.142
9/2/2020 1942.621
9/3/2020 1930.52
9/4/2020 1932.45
9/7/2020 1928.822
9/8/2020 1930.928
 9/9/2020 1946.656
9/10/2020 1954.07
9/11/2020 1941.5
9/14/2020 1956.369
9/15/2020 1955.52
9/16/2020 1959.318
9/17/2020 1942.6
9/18/2020 1949.693
9/21/2020 1912.57
9/22/2020 1899.281
9/23/2020 1863.55
9/24/2020 1868.036
9/25/2020 1860.05
9/28/2020 1880.851
9/29/2020 1897.69
9/30/2020 1885.44
10/1/2020 1905.049
10/2/2020 1898.7
10/5/2020 1912.898
10/6/2020 1877.126
10/7/2020 1887.223
10/8/2020 1893.091
10/9/2020 1929.43
10/12/2020 1921.95
10/13/2020 1890.818
10/14/2020 1900.887
10/15/2020 1907.824
10/16/2020 1898.97
10/19/2020 1904.27
10/20/2020 1906.385
10/21/2020 1924.494
10/22/2020 1904.042
10/23/2020 1900.795
10/26/2020 1901.694
10/27/2020 1906.83
10/28/2020 1877.062
10/29/2020 1867.135
10/30/2020 1877.95
11/2/2020 1895.096
11/3/2020 1908.36
11/4/2020 1903.21
11/5/2020 1948.56
11/6/2020 1951.51
11/9/2020 1861.86
11/10/2020 1876.5
11/11/2020 1864.71
11/12/2020 1875.757
11/13/2020 1888.04
11/16/2020 1888.518
11/17/2020 1878.603
11/18/2020 1871.41
11/19/2020 1867.368
11/20/2020 1870.486
11/23/2020 1835.85
11/24/2020 1807.51
11/25/2020 1805.298
11/26/2020 1810.57
11/27/2020 1788.129
11/30/2020 1777.019
12/1/2020 1814.869
12/2/2020 1831.01
12/3/2020 1840.36
12/4/2020 1837.61
12/7/2020 1863.69
12/8/2020 1871.36
12/9/2020 1839.11
12/10/2020 1835.31
12/11/2020 1839.027
12/14/2020 1827.17
12/15/2020 1853.46
12/16/2020 1864.146
12/17/2020 1885.869
12/18/2020 1880.66
12/21/2020 1876.21
12/22/2020 1859.56
12/23/2020 1872.076
12/24/2020 1876.565
12/25/2020 1875.825
12/28/2020 1871.19
12/29/2020 1877.992
12/30/2020 1893.368
12/31/2020 1896.488
1/1/2021 1898.1
1/4/2021 1942.275
1/5/2021 1949.35
1/6/2021 1918.81
1/7/2021 1912.499
1/8/2021 1848.26
1/11/2021 1844.661
1/12/2021 1855.629
1/13/2021 1843.41
1/14/2021 1846.369
1/15/2021 1826.59
1/18/2021 1836.89
1/19/2021 1839.337
1/20/2021 1870.906
1/21/2021 1869.91
1/22/2021 1852.55
1/25/2021 1854.992
1/26/2021 1850.31
1/27/2021 1843.99
1/28/2021 1840.36
1/29/2021 1846.09
2/1/2021 1860.16
2/2/2021 1837.35
2/3/2021 1833.761
2/4/2021 1792.26
2/5/2021 1811.616
2/8/2021 1830.16
2/9/2021 1837.06
2/10/2021 1842.216
2/11/2021 1825.36
2/12/2021 1823.46
2/15/2021 1818.513
2/16/2021 1794.31
2/17/2021 1776.26
2/18/2021 1775.49
2/19/2021 1782.31
2/22/2021 1808.66
2/23/2021 1805.06
2/24/2021 1804.36
2/25/2021 1769.879
2/26/2021 1733.49
3/1/2021 1723.839
3/2/2021 1738.088
3/3/2021 1710.95
3/4/2021 1697.19
3/5/2021 1700.86
3/8/2021 1681.244
3/9/2021 1715.36
3/10/2021 1726.048
3/11/2021 1721.41
3/12/2021 1726.407
3/15/2021 1731.836
3/16/2021 1730.94
3/17/2021 1744.44
3/18/2021 1736.409
3/19/2021 1744.74
3/22/2021 1738.69
3/23/2021 1727.11
3/24/2021 1734.19
3/25/2021 1726.82
3/26/2021 1731.966
3/29/2021 1711.995
3/30/2021 1684.796
3/31/2021 1707.007
4/1/2021 1730.182
4/2/2021 1728.84
4/5/2021 1728.44
4/6/2021 1743.57
4/7/2021 1737.28
4/8/2021 1755.94
4/9/2021 1743.1
4/12/2021 1732.514
4/13/2021 1743.83
4/14/2021 1736.004
4/15/2021 1763.208
4/16/2021 1776.306
4/19/2021 1769.31
4/20/2021 1777.253
4/21/2021 1793.462
4/22/2021 1783.94
4/23/2021 1777.18
4/26/2021 1780.19
4/27/2021 1776.69
4/28/2021 1781.324
4/29/2021 1771.243
4/30/2021 1768.59
5/3/2021 1792.362
5/4/2021 1778.483
5/5/2021 1786.444
5/6/2021 1815.178
5/7/2021 1830.477
5/10/2021 1835.44
5/11/2021 1836.94
5/12/2021 1815.44
5/13/2021 1826.57
5/14/2021 1842.19
5/17/2021 1866.132
5/18/2021 1868.22
5/19/2021 1869.57
5/20/2021 1876.69
5/21/2021 1880.3
5/24/2021 1881.07
5/25/2021 1899.264
5/26/2021 1896.44
5/27/2021 1896.08
5/28/2021 1902.64
5/31/2021 1906.36
6/1/2021 1900.19
6/2/2021 1907.944
6/3/2021 1870.57
6/4/2021 1889.97
6/7/2021 1898.996
6/8/2021 1892.82
6/9/2021 1888.298
6/10/2021 1898.138
6/11/2021 1876.64
6/14/2021 1865.995
6/15/2021 1858.695
6/16/2021 1811.953
6/17/2021 1773.315
6/18/2021 1763.34
6/21/2021 1782.948
6/22/2021 1778.513
6/23/2021 1778.731
6/24/2021 1775.183
6/25/2021 1780.34
6/28/2021 1778.175
6/29/2021 1761.09
6/30/2021 1769.803
7/1/2021 1776.6
7/2/2021 1786.79
7/5/2021 1791.612
7/6/2021 1796.687
7/7/2021 1803.405
7/8/2021 1802.555
7/9/2021 1807.98
7/12/2021 1805.877
7/13/2021 1807.435
7/14/2021 1827.062
7/15/2021 1829.187
7/16/2021 1810.89
7/19/2021 1812.343
7/20/2021 1810.03
7/21/2021 1803.315
7/22/2021 1806.69
7/23/2021 1801.34
7/26/2021 1797.265
7/27/2021 1798.732
7/28/2021 1806.881
7/29/2021 1827.955
7/30/2021 1813.582
8/2/2021 1813.385
8/3/2021 1809.94
8/4/2021 1811.405
8/5/2021 1804.013
8/6/2021 1762.69
8/9/2021 1729.458
8/10/2021 1728.71
8/11/2021 1751.563
8/12/2021 1752.438
8/13/2021 1779.152
8/16/2021 1787.238
8/17/2021 1785.956
8/18/2021 1787.59
8/19/2021 1780.179
8/20/2021 1780.867
8/23/2021 1805.198
8/24/2021 1802.606
8/25/2021 1790.68
8/26/2021 1792.155
8/27/2021 1816.669
8/30/2021 1810.165
8/31/2021 1813.428
9/1/2021 1813.655
9/2/2021 1809.401
9/3/2021 1826.19
9/6/2021 1823.103
9/7/2021 1794.133
9/8/2021 1788.925
9/9/2021 1794.695
9/10/2021 1787.338
9/13/2021 1793.489
9/14/2021 1804.266
9/15/2021 1792.59
9/16/2021 1753.393
9/17/2021 1754.157
9/20/2021 1763.876
9/21/2021 1774.246
 9/22/2021 1767.914
9/23/2021 1742.573
9/24/2021 1749.863
9/27/2021 1749.855
9/28/2021 1733.682
9/29/2021 1726.108
9/30/2021 1756.661
10/1/2021 1760.36
10/4/2021 1769.505
10/5/2021 1759.963
10/6/2021 1762.475
10/7/2021 1755.293
10/8/2021 1756.668
10/11/2021 1753.856
10/12/2021 1759.93
10/13/2021 1792.647
10/14/2021 1795.56
10/15/2021 1767.256
10/18/2021 1764.599
10/19/2021 1768.87
10/20/2021 1781.83
10/21/2021 1782.763
10/22/2021 1792.482
10/25/2021 1807.472
10/26/2021 1792.633
10/27/2021 1796.688
10/28/2021 1798.623
10/29/2021 1782.808
11/1/2021 1793.045
11/2/2021 1787.281
11/3/2021 1769.516
11/4/2021 1791.705
11/5/2021 1816.73
11/8/2021 1824.26
11/9/2021 1831.483
11/10/2021 1849.569
11/11/2021 1861.524
11/12/2021 1864.044
11/15/2021 1862.459
11/16/2021 1849.91
11/17/2021 1866.96
11/18/2021 1858.46
11/19/2021 1844.6
11/22/2021 1805.04
11/23/2021 1789.733
11/24/2021 1788.5
11/25/2021 1788.45
11/26/2021 1791.811
11/29/2021 1785.01
11/30/2021 1773.785
12/1/2021 1782.66
12/2/2021 1768.635
12/3/2021 1783.736
12/6/2021 1778.108
12/7/2021 1784.042
12/8/2021 1782.06
12/9/2021 1774.46
12/10/2021 1782.51
12/13/2021 1786.943
12/14/2021 1770.176
12/15/2021 1777.06
12/16/2021 1799.027
12/17/2021 1797.682
12/20/2021 1789.318
12/21/2021 1788.36
12/22/2021 1803.395
12/23/2021 1807.91
12/24/2021 1808.115
12/27/2021 1810.9
12/28/2021 1805.366
12/29/2021 1803.66
12/30/2021 1815.011
12/31/2021 1828.39
1/3/2022 1800.849
1/4/2022 1814.56
1/5/2022 1809.534
1/6/2022 1788.676
1/7/2022 1795.632
1/10/2022 1801.405
1/11/2022 1822.01
1/12/2022 1825.32
1/13/2022 1822.088
1/14/2022 1817.219
1/17/2022 1818.99
1/18/2022 1813.537
1/19/2022 1839.96
1/20/2022 1838.36
1/21/2022 1833.239
1/24/2022 1843.06
1/25/2022 1857.46
1/26/2022 1818.12
1/27/2022 1796.51
1/28/2022 1791.03
1/31/2022 1828.41
2/1/2022 1800.652
2/2/2022 1806.498
2/3/2022 1804.405
2/4/2022 1807.494
2/8/2022 1825.485
2/9/2022 1832.426
2/10/2022 1826.57
2/11/2022 1859.959
2/14/2022 1870.295
2/15/2022 1853.06
2/16/2022 1868.367
2/17/2022 1897.27
2/18/2022 1897.868
2/21/2022 1905.635
2/22/2022 1898.134
2/23/2022 1907.549
2/24/2022 1903.144
2/25/2022 1887.561
2/28/2022 1907.903
3/1/2022 1943.219
3/2/2022 1926.111
3/3/2022 1935.21
3/4/2022 1968.454
3/7/2022 1998.11
3/8/2022 2052.41
3/9/2022 1991.49
3/10/2022 1995.859
3/11/2022 1985.289
3/14/2022 1951.115
3/15/2022 1917.843
3/16/2022 1927.929
3/17/2022 1942.64
3/18/2022 1921.087
3/21/2022 1935.952
3/22/2022 1921.442
3/23/2022 1943.381
3/24/2022 1957.48
3/25/2022 1957.4
3/28/2022 1923.203
3/29/2022 1919.185
3/30/2022 1919.91
3/31/2022 1937.23
4/1/2022 1924.3
4/4/2022 1932.439
4/5/2022 1923.757
4/6/2022 1925.481
4/7/2022 1932.174
4/8/2022 1945.85
4/11/2022 1953.432
4/12/2022 1966.59
4/13/2022 1977.723
4/14/2022 1973.52
4/15/2022 1974.536
4/18/2022 1978.497
4/19/2022 1949.84
4/20/2022 1957.405
4/21/2022 1951.495
4/22/2022 1929.73
4/25/2022 1897.693
4/26/2022 1905.558
4/27/2022 1886.115
4/28/2022 1894.342
4/29/2022 1896.396
5/2/2022 1862.768
5/3/2022 1867.785
5/4/2022 1880.923
5/5/2022 1876.841
5/6/2022 1882.957
5/9/2022 1853.921
5/10/2022 1838.143
5/11/2022 1852.12
5/12/2022 1821.72
5/13/2022 1811.154
5/16/2022 1823.79
5/17/2022 1814.669
5/18/2022 1815.61
5/19/2022 1841.719
5/20/2022 1845.68
5/23/2022 1853.219
5/24/2022 1865.9
5/25/2022 1852.831
5/26/2022 1850.024
5/27/2022 1852.73
5/30/2022 1856.213
5/31/2022 1837.093
6/1/2022 1845.55
 6/2/2022 1868.128
6/3/2022 1850.766
6/6/2022 1840.998
6/7/2022 1851.974
6/8/2022 1853.255
6/9/2022 1847.61
6/10/2022 1870.96
6/13/2022 1818.774
6/14/2022 1808.1
6/15/2022 1833.379
6/16/2022 1856.708
6/17/2022 1839.35
6/20/2022 1838.288
6/21/2022 1832.559
6/22/2022 1837.386
6/23/2022 1822.429
6/24/2022 1826.18
6/27/2022 1822.73
6/28/2022 1819.695
6/29/2022 1817.109
6/30/2022 1806.887
7/1/2022 1810.18
7/4/2022 1809.117
7/5/2022 1764.353
7/6/2022 1738.304
7/7/2022 1739.612
7/8/2022 1741.82
7/11/2022 1733.673
7/12/2022 1725.806
7/13/2022 1735.231
7/14/2022 1709.449
7/15/2022 1706.78
7/18/2022 1709.012
7/19/2022 1711.066
7/20/2022 1696.433
7/21/2022 1718.492
7/22/2022 1726.46
7/25/2022 1718.78
7/26/2022 1717.001
7/27/2022 1733.892
7/28/2022 1755.494
7/29/2022 1765.22
8/1/2022 1771.729
8/2/2022 1759.747
8/3/2022 1764.896
 8/4/2022 1791.081
8/5/2022 1774.15
8/8/2022 1788.524
8/9/2022 1794.085
8/10/2022 1792.128
8/11/2022 1789.45
8/12/2022 1801.761
8/15/2022 1778.91
8/16/2022 1775.542
8/17/2022 1761.05
8/18/2022 1758.196
8/19/2022 1747.829
8/22/2022 1735.705
8/23/2022 1747.675
8/24/2022 1750.888
8/25/2022 1758.437
8/26/2022 1736.86
8/29/2022 1737.824
8/30/2022 1723.55
8/31/2022 1720.1
9/1/2022 1696.09
9/2/2022 1711.44
9/5/2022 1710.206
9/6/2022 1701.153
9/7/2022 1717.694
9/8/2022 1707.275
9/9/2022 1716.05
9/12/2022 1724.07
9/13/2022 1701.554
9/14/2022 1695.795
9/15/2022 1663.741
9/16/2022 1674.945
9/19/2022 1675.776
9/20/2022 1663.109
9/21/2022 1673.737
9/22/2022 1670.535
9/23/2022 1643.09
9/26/2022 1621.568
9/27/2022 1628.802
9/28/2022 1659.445
9/29/2022 1660.292
9/30/2022 1659.67
10/3/2022 1699.223
10/4/2022 1726.241
10/5/2022 1715.811
 10/6/2022 1710.85
10/7/2022 1694.52
10/10/2022 1667.956
10/11/2022 1665.308
10/12/2022 1672.505
10/13/2022 1665.797
10/14/2022 1641.758
10/17/2022 1649.945
10/18/2022 1651.827
10/19/2022 1628.488
10/20/2022 1627.664
10/21/2022 1656.66
10/24/2022 1648.6
10/25/2022 1652.524
10/26/2022 1664.488
10/27/2022 1662.94
10/28/2022 1641.76
10/31/2022 1633.122
11/1/2022 1647.503
11/2/2022 1634.887
11/3/2022 1629.15
11/4/2022 1680.27
11/7/2022 1674.68
11/8/2022 1712.52
11/9/2022 1706.32
11/10/2022 1754.75
11/11/2022 1770.69
11/14/2022 1771.8
11/15/2022 1778.25
11/16/2022 1773.77
11/17/2022 1760.87
11/18/2022 1749.74
11/21/2022 1737.808
11/22/2022 1740.24
11/23/2022 1749.28
11/24/2022 1754.96
11/25/2022 1756.14
11/28/2022 1740.75
11/29/2022 1749.73
11/30/2022 1768.45
12/1/2022 1802.89
12/2/2022 1797.82
12/5/2022 1768.39
12/6/2022 1770.91
12/7/2022 1786.22
 12/8/2022 1789.23
12/9/2022 1796.63
12/12/2022 1781.15
12/13/2022 1810.29
12/14/2022 1807.27
12/15/2022 1776.66
12/16/2022 1792.34
12/19/2022 1787.44
12/20/2022 1817.408
12/21/2022 1814.13
12/22/2022 1792.57
12/23/2022 1797.91
12/26/2022 1797.615
12/27/2022 1813.93
12/28/2022 1804.09
12/29/2022 1814.89
12/30/2022 1824.4
1/2/2023 1823.69
1/3/2023 1839.49
1/4/2023 1854.09
1/5/2023 1833.19
1/6/2023 1865.71
1/9/2023 1871.59
1/10/2023 1877.27
1/11/2023 1876.38
1/12/2023 1896.86
1/13/2023 1920.21
1/16/2023 1918.001
1/17/2023 1908.39
1/18/2023 1903.76
1/19/2023 1931.39
1/20/2023 1926.574
1/23/2023 1931.3
1/24/2023 1937.45
1/25/2023 1945.93
1/26/2023 1928.99
1/27/2023 1927.34
1/30/2023 1922.517
1/31/2023 1927.88
2/1/2023 1922.45